00:00:01|4.88
00:00:02|4.8801
00:00:04|4.88
00:00:05|4.8789
00:00:07|4.8798
00:00:08|4.8787
00:00:09|4.8782
00:00:10|4.8794
00:00:11|4.8782
00:00:11|4.8807
00:00:14|4.8786
00:00:14|4.8802
00:00:16|4.8804
00:00:16|4.8804
00:00:17|4.88
00:00:18|4.8829
00:00:19|4.8819
00:00:21|4.8828
00:00:22|4.8846
00:00:23|4.8846
00:00:24|4.8846
00:00:25|4.8846
00:00:26|4.8846
00:00:27|4.8846
00:00:28|4.8846
00:00:29|4.8873
00:00:30|4.89
00:00:31|4.8915
00:00:32|4.8948
00:00:33|4.893
00:00:34|4.8942
00:00:35|4.8956
00:00:36|4.8983
00:00:37|4.898
00:00:38|4.8982
00:00:39|4.8982
00:00:40|4.8982
00:00:41|4.8998
00:00:43|4.9019
00:00:44|4.9023
00:00:45|4.9022
00:00:46|4.9047
00:00:48|4.907
00:00:49|4.9062
00:00:51|4.9064
00:00:52|4.9062
00:00:53|4.9062
00:00:54|4.9052
00:00:54|4.9049
00:00:56|4.9061
00:00:57|4.9051
00:00:58|4.9062
00:00:59|4.9062
00:00:59|4.9061
00:01:01|4.9061
00:01:02|4.9057
00:01:04|4.9055
00:01:04|4.9066
00:01:06|4.9066
00:01:06|4.9065
00:01:09|4.9041
00:01:09|4.9063
00:01:10|4.9063
00:01:11|4.9055
00:01:13|4.9046
00:01:13|4.9065
00:01:14|4.907
00:01:15|4.907
00:01:16|4.9068
00:01:17|4.9035
00:01:18|4.8979
00:01:20|4.9004
00:01:20|4.8986
00:01:21|4.8976
00:01:22|4.8999
00:01:23|4.8977
00:01:24|4.8951
00:01:25|4.8941
00:01:26|4.894
00:01:27|4.8969
00:01:28|4.8955
00:01:29|4.899
00:01:31|4.8978
00:01:32|4.8983
00:01:32|4.8984
00:01:33|4.8974
00:01:35|4.8974
00:01:35|4.8999
00:01:36|4.8984
00:01:37|4.8988
00:01:38|4.898
00:01:40|4.8961
00:01:40|4.8982
00:01:41|4.8982
00:01:43|4.8941
00:01:45|4.8948
00:01:46|4.8955
00:01:47|4.896
00:01:48|4.8959
00:01:49|4.8949
00:01:51|4.8936
00:01:51|4.8916
00:01:53|4.8929
00:01:54|4.8972
00:01:55|4.8953
00:01:56|4.8973
00:01:57|4.8968
00:01:58|4.8949
00:01:59|4.8948
00:01:59|4.8941
00:02:00|4.8915
00:02:02|4.8948
00:02:02|4.894
00:02:04|4.8944
00:02:04|4.893
00:02:05|4.8912
00:02:08|4.888
00:02:08|4.8861
00:02:10|4.885
00:02:11|4.8854
00:02:12|4.8852
00:02:13|4.8823
00:02:14|4.8858
00:02:15|4.8811
00:02:16|4.8819
00:02:17|4.8848
00:02:18|4.8845
00:02:20|4.8848
00:02:21|4.8869
00:02:22|4.8848
00:02:23|4.8822
00:02:24|4.8814
00:02:25|4.8839
00:02:26|4.8836
00:02:27|4.8818
00:02:28|4.8809
00:02:29|4.8784
00:02:30|4.8781
00:02:31|4.879
00:02:32|4.8822
00:02:33|4.8817
00:02:34|4.8836
00:02:35|4.8789
00:02:36|4.8793
00:02:37|4.8789
00:02:37|4.8803
00:02:39|4.8798
00:02:39|4.8747
00:02:41|4.8739
00:02:42|4.8756
00:02:43|4.8746
00:02:44|4.8747
00:02:45|4.8748
00:02:47|4.8752
00:02:49|4.8757
00:02:50|4.8755
00:02:50|4.874
00:02:52|4.872
00:02:53|4.8723
00:02:55|4.8743
00:02:55|4.8722
00:02:56|4.8742
00:02:57|4.874
00:02:59|4.867
00:03:00|4.8644
00:03:01|4.8663
00:03:02|4.8645
00:03:03|4.8636
00:03:05|4.8669
00:03:06|4.8665
00:03:07|4.8664
00:03:08|4.8645
00:03:08|4.8622
00:03:09|4.8633
00:03:11|4.8668
00:03:12|4.8621
00:03:14|4.8623
00:03:15|4.8623
00:03:15|4.8594
00:03:16|4.8613
00:03:18|4.8584
00:03:19|4.8585
00:03:19|4.86
00:03:20|4.8582
00:03:22|4.8573
00:03:22|4.8562
00:03:23|4.8552
00:03:24|4.8548
00:03:26|4.8543
00:03:26|4.8514
00:03:27|4.8521
00:03:28|4.8537
00:03:29|4.8509
00:03:30|4.8511
00:03:31|4.8536
00:03:33|4.8537
00:03:34|4.8561
00:03:35|4.8552
00:03:35|4.8556
00:03:36|4.8543
00:03:37|4.8542
00:03:38|4.8552
00:03:40|4.8512
00:03:41|4.8512
00:03:42|4.8554
00:03:42|4.8599
00:03:43|4.8665
00:03:44|4.8722
00:03:46|4.8641
00:03:47|4.8643
00:03:48|4.8666
00:03:50|4.8669
00:03:51|4.8687
00:03:52|4.8663
00:03:53|4.8693
00:03:54|4.871
00:03:55|4.8682
00:03:57|4.8686
00:03:58|4.8696
00:03:59|4.8694
00:04:00|4.8668
00:04:02|4.8673
00:04:02|4.8703
00:04:04|4.8714
00:04:05|4.8701
00:04:06|4.87
00:04:07|4.8689
00:04:08|4.8699
00:04:09|4.8699
00:04:10|4.8717
00:04:11|4.8707
00:04:13|4.8723
00:04:14|4.8728
00:04:15|4.8732
00:04:17|4.8725
00:04:17|4.869
00:04:18|4.8654
00:04:19|4.8613
00:04:21|4.8602
00:04:21|4.862
00:04:23|4.858
00:04:23|4.858
00:04:25|4.8593
00:04:25|4.8573
00:04:27|4.856
00:04:28|4.8555
00:04:28|4.855
00:04:30|4.8568
00:04:30|4.8561
00:04:31|4.8551
00:04:33|4.8561
00:04:34|4.857
00:04:34|4.8573
00:04:36|4.8524
00:04:38|4.8521
00:04:38|4.8511
00:04:39|4.8508
00:04:40|4.8514
00:04:41|4.8534
00:04:42|4.8525
00:04:43|4.8542
00:04:44|4.8542
00:04:46|4.8531
00:04:48|4.853
00:04:49|4.8518
00:04:49|4.8525
00:04:50|4.8509
00:04:53|4.853
00:04:54|4.8526
00:04:54|4.853
00:04:55|4.85
00:04:56|4.8522
00:04:58|4.8512
00:04:59|4.85
00:05:00|4.8514
00:05:01|4.8503
00:05:03|4.8504
00:05:04|4.85
00:05:06|4.85
00:05:08|4.8502
00:05:08|4.851
00:05:09|4.8503
00:05:10|4.8534
00:05:11|4.8525
00:05:12|4.854
00:05:13|4.8544
00:05:14|4.8602
00:05:16|4.8574
00:05:17|4.8582
00:05:19|4.8592
00:05:20|4.8587
00:05:21|4.8611
00:05:22|4.8611
00:05:23|4.8624
00:05:24|4.8645
00:05:25|4.8641
00:05:26|4.863
00:05:27|4.8624
00:05:27|4.8611
00:05:29|4.8625
00:05:30|4.8608
00:05:30|4.8573
00:05:32|4.8625
00:05:33|4.8626
00:05:33|4.8623
00:05:34|4.8596
00:05:36|4.8632
00:05:36|4.8622
00:05:38|4.8622
00:05:38|4.8645
00:05:40|4.8659
00:05:41|4.8668
00:05:42|4.8669
00:05:43|4.8668
00:05:44|4.8661
00:05:45|4.8661
00:05:46|4.8688
00:05:48|4.8698
00:05:49|4.87
00:05:51|4.8681
00:05:53|4.8679
00:05:54|4.8679
00:05:54|4.8679
00:05:55|4.867
00:05:56|4.8698
00:05:57|4.8697
00:05:59|4.8682
00:06:01|4.8707
00:06:01|4.8729
00:06:02|4.8799
00:06:04|4.8791
00:06:05|4.8773
00:06:06|4.8787
00:06:07|4.8788
00:06:08|4.8768
00:06:10|4.8771
00:06:11|4.8772
00:06:12|4.8778
00:06:13|4.8779
00:06:14|4.8779
00:06:15|4.8785
00:06:16|4.8799
00:06:16|4.8788
00:06:18|4.8789
00:06:19|4.88
00:06:20|4.879
00:06:21|4.8788
00:06:21|4.8802
00:06:22|4.8828
00:06:24|4.8824
00:06:25|4.8845
00:06:26|4.8859
00:06:27|4.8888
00:06:28|4.8846
00:06:28|4.887
00:06:30|4.8845
00:06:31|4.8841
00:06:32|4.8845
00:06:32|4.8866
00:06:34|4.8841
00:06:34|4.8843
00:06:35|4.8838
00:06:37|4.8816
00:06:38|4.8843
00:06:39|4.8891
00:06:40|4.889
00:06:41|4.8911
00:06:42|4.8922
00:06:43|4.8925
00:06:44|4.8925
00:06:44|4.8915
00:06:45|4.8918
00:06:47|4.8926
00:06:49|4.8933
00:06:51|4.8949
00:06:52|4.8953
00:06:53|4.8942
00:06:54|4.8923
00:06:56|4.8931
00:06:57|4.8938
00:06:59|4.889
00:07:00|4.8933
00:07:01|4.8925
00:07:03|4.8957
00:07:04|4.8978
00:07:05|4.8959
00:07:06|4.8966
00:07:08|4.8964
00:07:08|4.8965
00:07:09|4.8943
00:07:10|4.8947
00:07:12|4.8971
00:07:13|4.8995
00:07:13|4.8992
00:07:14|4.902
00:07:15|4.902
00:07:17|4.9014
00:07:18|4.9016
00:07:19|4.9027
00:07:19|4.904
00:07:20|4.9033
00:07:21|4.9003
00:07:22|4.8981
00:07:23|4.9011
00:07:25|4.9024
00:07:26|4.904
00:07:26|4.902
00:07:28|4.9013
00:07:28|4.9029
00:07:30|4.9023
00:07:30|4.9024
00:07:31|4.9041
00:07:33|4.902
00:07:33|4.9015
00:07:35|4.9019
00:07:36|4.9008
00:07:37|4.9001
00:07:37|4.8991
00:07:38|4.8991
00:07:39|4.8982
00:07:41|4.8991
00:07:42|4.8945
00:07:42|4.891
00:07:43|4.891
00:07:45|4.8888
00:07:45|4.8874
00:07:46|4.8889
00:07:47|4.8901
00:07:49|4.889
00:07:51|4.8893
00:07:52|4.8843
00:07:53|4.8795
00:07:55|4.8815
00:07:57|4.8808
00:07:57|4.8816
00:07:59|4.8857
00:08:00|4.8915
00:08:01|4.8882
00:08:02|4.8905
00:08:03|4.8876
00:08:04|4.8902
00:08:05|4.8901
00:08:06|4.8925
00:08:07|4.8901
00:08:07|4.892
00:08:09|4.8971
00:08:11|4.895
00:08:12|4.8911
00:08:13|4.8911
00:08:15|4.8944
00:08:15|4.8947
00:08:16|4.8933
00:08:17|4.8933
00:08:19|4.8933
00:08:19|4.8946
00:08:20|4.8958
00:08:22|4.8987
00:08:22|4.8976
00:08:23|4.8978
00:08:24|4.8978
00:08:25|4.8977
00:08:26|4.8964
00:08:27|4.8946
00:08:28|4.8923
00:08:29|4.8931
00:08:30|4.8953
00:08:32|4.8953
00:08:32|4.8956
00:08:33|4.8956
00:08:34|4.8988
00:08:35|4.898
00:08:36|4.8998
00:08:37|4.8985
00:08:38|4.8966
00:08:39|4.8981
00:08:40|4.9
00:08:41|4.8989
00:08:43|4.8979
00:08:43|4.8981
00:08:44|4.8982
00:08:45|4.8982
00:08:46|4.8989
00:08:47|4.9014
00:08:48|4.9015
00:08:49|4.9015
00:08:51|4.9029
00:08:53|4.9018
00:08:54|4.8989
00:08:56|4.8979
00:08:56|4.8956
00:08:58|4.8934
00:08:58|4.8893
00:08:59|4.8857
00:09:01|4.889
00:09:03|4.8889
00:09:03|4.889
00:09:05|4.8873
00:09:06|4.8873
00:09:07|4.8863
00:09:08|4.8878
00:09:10|4.8918
00:09:10|4.8922
00:09:12|4.8891
00:09:12|4.8871
00:09:14|4.8885
00:09:15|4.8852
00:09:16|4.8827
00:09:17|4.8859
00:09:18|4.8859
00:09:19|4.8855
00:09:21|4.891
00:09:21|4.8909
00:09:22|4.8916
00:09:23|4.8916
00:09:25|4.8902
00:09:25|4.8877
00:09:27|4.8876
00:09:27|4.8865
00:09:28|4.8865
00:09:29|4.8872
00:09:31|4.8851
00:09:31|4.8861
00:09:33|4.8859
00:09:33|4.885
00:09:35|4.8834
00:09:35|4.8865
00:09:37|4.8899
00:09:37|4.89
00:09:38|4.8906
00:09:40|4.8913
00:09:40|4.8921
00:09:41|4.8896
00:09:42|4.8932
00:09:43|4.8918
00:09:45|4.8965
00:09:46|4.8959
00:09:46|4.8955
00:09:47|4.898
00:09:48|4.8997
00:09:50|4.8991
00:09:51|4.8979
00:09:53|4.8981
00:09:53|4.8987
00:09:54|4.8983
00:09:56|4.8983
00:09:58|4.9
00:09:58|4.9007
00:09:59|4.8997
00:10:00|4.8997
00:10:01|4.8987
00:10:02|4.8976
00:10:04|4.8992
00:10:04|4.899
00:10:07|4.901
00:10:07|4.9027
00:10:08|4.9047
00:10:09|4.9022
00:10:10|4.9059
00:10:11|4.9035
00:10:12|4.9069
00:10:13|4.9066
00:10:14|4.907
00:10:16|4.907
00:10:17|4.9054
00:10:18|4.9049
00:10:19|4.906
00:10:20|4.9059
00:10:21|4.906
00:10:23|4.905
00:10:23|4.9016
00:10:24|4.9008
00:10:26|4.9026
00:10:26|4.9063
00:10:28|4.9054
00:10:28|4.9046
00:10:30|4.9053
00:10:31|4.907
00:10:31|4.9051
00:10:32|4.9054
00:10:33|4.91
00:10:35|4.9101
00:10:36|4.9081
00:10:37|4.9101
00:10:37|4.9101
00:10:39|4.9198
00:10:40|4.9183
00:10:40|4.9217
00:10:42|4.9221
00:10:43|4.9207
00:10:44|4.9219
00:10:45|4.9222
00:10:46|4.922
00:10:46|4.9173
00:10:48|4.9176
00:10:49|4.9155
00:10:50|4.9167
00:10:51|4.9198
00:10:52|4.92
00:10:53|4.9215
00:10:55|4.9216
00:10:57|4.924
00:10:57|4.9224
00:10:59|4.9223
00:10:59|4.9204
00:11:00|4.9206
00:11:02|4.9177
00:11:02|4.9138
00:11:04|4.9153
00:11:06|4.915
00:11:07|4.9168
00:11:08|4.9153
00:11:09|4.9156
00:11:09|4.9169
00:11:11|4.9124
00:11:13|4.9104
00:11:13|4.9093
00:11:14|4.9095
00:11:15|4.9112
00:11:17|4.9111
00:11:17|4.9111
00:11:18|4.9135
00:11:19|4.913
00:11:21|4.9146
00:11:22|4.9164
00:11:23|4.9169
00:11:24|4.9169
00:11:24|4.9157
00:11:26|4.9165
00:11:27|4.9187
00:11:27|4.919
00:11:28|4.9239
00:11:29|4.9238
00:11:31|4.9238
00:11:32|4.9218
00:11:32|4.922
00:11:34|4.9214
00:11:35|4.9181
00:11:35|4.9175
00:11:36|4.9147
00:11:38|4.9146
00:11:39|4.9132
00:11:40|4.9119
00:11:41|4.9153
00:11:41|4.915
00:11:43|4.9145
00:11:43|4.9151
00:11:44|4.9119
00:11:45|4.9134
00:11:47|4.9134
00:11:47|4.9153
00:11:49|4.9145
00:11:49|4.9144
00:11:50|4.915
00:11:52|4.9131
00:11:52|4.9131
00:11:55|4.9152
00:11:56|4.9156
00:11:57|4.9152
00:11:58|4.9169
00:11:59|4.9179
00:12:01|4.9145
00:12:03|4.9116
00:12:04|4.9118
00:12:05|4.9115
00:12:07|4.9121
00:12:08|4.9129
00:12:08|4.9137
00:12:09|4.9153
00:12:12|4.9162
00:12:13|4.915
00:12:13|4.9146
00:12:15|4.9184
00:12:15|4.9178
00:12:16|4.9139
00:12:18|4.9084
00:12:18|4.9077
00:12:19|4.9069
00:12:21|4.9053
00:12:21|4.9054
00:12:23|4.9064
00:12:23|4.9041
00:12:25|4.9056
00:12:25|4.9092
00:12:26|4.911
00:12:28|4.9082
00:12:29|4.9102
00:12:29|4.9108
00:12:31|4.9107
00:12:31|4.909
00:12:32|4.9125
00:12:33|4.9162
00:12:35|4.9178
00:12:36|4.917
00:12:37|4.9181
00:12:37|4.9164
00:12:38|4.9173
00:12:40|4.9181
00:12:41|4.918
00:12:41|4.9178
00:12:43|4.9178
00:12:43|4.9178
00:12:45|4.9169
00:12:45|4.9159
00:12:47|4.9174
00:12:47|4.9174
00:12:48|4.9163
00:12:49|4.9166
00:12:50|4.9243
00:12:51|4.9231
00:12:53|4.9232
00:12:55|4.9209
00:12:56|4.9202
00:12:57|4.9225
00:12:58|4.9216
00:12:59|4.9225
00:13:00|4.9225
00:13:01|4.9231
00:13:02|4.9231
00:13:03|4.9235
00:13:04|4.9252
00:13:05|4.9321
00:13:06|4.9304
00:13:07|4.926
00:13:08|4.9244
00:13:09|4.9247
00:13:11|4.9297
00:13:12|4.9296
00:13:13|4.9264
00:13:14|4.9242
00:13:16|4.9237
00:13:18|4.9235
00:13:18|4.9186
00:13:19|4.9206
00:13:20|4.9213
00:13:21|4.9225
00:13:22|4.9215
00:13:23|4.9245
00:13:24|4.9235
00:13:25|4.9202
00:13:26|4.9219
00:13:27|4.9242
00:13:28|4.9227
00:13:29|4.9195
00:13:30|4.9163
00:13:31|4.9143
00:13:32|4.918
00:13:33|4.9156
00:13:34|4.9144
00:13:35|4.9135
00:13:36|4.9142
00:13:37|4.9149
00:13:38|4.9149
00:13:39|4.9149
00:13:40|4.9149
00:13:41|4.9152
00:13:42|4.9136
00:13:43|4.9136
00:13:44|4.9157
00:13:45|4.9144
00:13:46|4.9167
00:13:47|4.9155
00:13:48|4.9168
00:13:49|4.9168
00:13:50|4.9168
00:13:51|4.9155
00:13:52|4.9159
00:13:53|4.9195
00:13:55|4.9184
00:13:57|4.9145
00:13:58|4.9153
00:13:59|4.9192
00:14:00|4.9178
00:14:01|4.9178
00:14:03|4.9156
00:14:03|4.915
00:14:05|4.9157
00:14:06|4.9158
00:14:07|4.9185
00:14:08|4.9197
00:14:09|4.9189
00:14:10|4.9189
00:14:11|4.9189
00:14:13|4.9176
00:14:14|4.9186
00:14:15|4.9186
00:14:16|4.9186
00:14:17|4.9186
00:14:18|4.9189
00:14:19|4.9189
00:14:19|4.921
00:14:21|4.9206
00:14:21|4.9196
00:14:23|4.9169
00:14:24|4.918
00:14:26|4.9165
00:14:27|4.9144
00:14:28|4.9119
00:14:28|4.9105
00:14:30|4.9104
00:14:31|4.9092
00:14:32|4.9088
00:14:33|4.9066
00:14:34|4.9098
00:14:36|4.9112
00:14:37|4.9088
00:14:37|4.9088
00:14:38|4.9072
00:14:40|4.908
00:14:41|4.907
00:14:42|4.9061
00:14:43|4.9059
00:14:44|4.905
00:14:44|4.906
00:14:45|4.907
00:14:46|4.9073
00:14:47|4.9073
00:14:48|4.9097
00:14:49|4.9103
00:14:51|4.9112
00:14:51|4.9105
00:14:53|4.9091
00:14:53|4.9081
00:14:54|4.9082
00:14:57|4.9089
00:14:58|4.909
00:14:58|4.9091
00:15:00|4.9128
00:15:02|4.9135
00:15:03|4.9145
00:15:03|4.9167
00:15:04|4.9199
00:15:06|4.9201
00:15:07|4.9196
00:15:08|4.9287
00:15:09|4.9279
00:15:11|4.9271
00:15:11|4.9247
00:15:12|4.9244
00:15:14|4.9247
00:15:15|4.9259
00:15:16|4.927
00:15:17|4.9292
00:15:18|4.927
00:15:19|4.9289
00:15:20|4.9275
00:15:21|4.9277
00:15:22|4.9273
00:15:23|4.927
00:15:24|4.9267
00:15:25|4.929
00:15:26|4.9291
00:15:27|4.9291
00:15:28|4.9288
00:15:29|4.9287
00:15:30|4.9289
00:15:31|4.9277
00:15:32|4.9269
00:15:33|4.9269
00:15:34|4.9222
00:15:35|4.9205
00:15:36|4.9212
00:15:37|4.9229
00:15:38|4.9243
00:15:39|4.9195
00:15:40|4.9242
00:15:41|4.9264
00:15:42|4.927
00:15:43|4.9266
00:15:44|4.9255
00:15:45|4.9281
00:15:46|4.9269
00:15:47|4.9258
00:15:49|4.9263
00:15:49|4.9269
00:15:50|4.9246
00:15:52|4.925
00:15:53|4.9259
00:15:53|4.9254
00:15:55|4.9291
00:15:56|4.9314
00:15:58|4.9293
00:15:59|4.9274
00:16:01|4.9289
00:16:02|4.9284
00:16:04|4.9271
00:16:06|4.922
00:16:08|4.9227
00:16:09|4.9177
00:16:11|4.9162
00:16:12|4.9174
00:16:13|4.9192
00:16:14|4.9186
00:16:15|4.9209
00:16:17|4.922
00:16:18|4.925
00:16:18|4.9259
00:16:19|4.9228
00:16:21|4.9246
00:16:22|4.9246
00:16:23|4.9292
00:16:23|4.9295
00:16:25|4.9263
00:16:25|4.9289
00:16:27|4.9297
00:16:27|4.9286
00:16:28|4.9259
00:16:31|4.9285
00:16:31|4.9268
00:16:32|4.9269
00:16:33|4.9263
00:16:35|4.9296
00:16:35|4.9272
00:16:36|4.9276
00:16:37|4.928
00:16:38|4.9252
00:16:39|4.9275
00:16:41|4.9275
00:16:41|4.9276
00:16:43|4.9276
00:16:44|4.9266
00:16:45|4.9244
00:16:46|4.9256
00:16:47|4.925
00:16:48|4.9276
00:16:49|4.9276
00:16:50|4.926
00:16:51|4.9269
00:16:52|4.9257
00:16:53|4.9262
00:16:54|4.9244
00:16:55|4.9247
00:16:56|4.9276
00:16:57|4.9268
00:16:59|4.927
00:17:01|4.927
00:17:01|4.927
00:17:02|4.9266
00:17:04|4.9317
00:17:05|4.9308
00:17:06|4.9332
00:17:07|4.9319
00:17:08|4.9277
00:17:10|4.9292
00:17:11|4.9291
00:17:12|4.9293
00:17:12|4.9295
00:17:14|4.9286
00:17:15|4.9296
00:17:16|4.9298
00:17:17|4.9312
00:17:18|4.9315
00:17:19|4.9304
00:17:20|4.9304
00:17:21|4.9329
00:17:22|4.9328
00:17:23|4.9357
00:17:24|4.9356
00:17:25|4.9323
00:17:26|4.9357
00:17:27|4.9334
00:17:28|4.9285
00:17:29|4.9323
00:17:30|4.9307
00:17:31|4.9306
00:17:32|4.928
00:17:33|4.9259
00:17:34|4.9252
00:17:35|4.9262
00:17:36|4.925
00:17:37|4.9232
00:17:38|4.9194
00:17:39|4.9211
00:17:39|4.9196
00:17:40|4.9197
00:17:41|4.9197
00:17:43|4.9185
00:17:44|4.9192
00:17:45|4.9159
00:17:45|4.9137
00:17:47|4.9146
00:17:47|4.9127
00:17:50|4.9105
00:17:50|4.908
00:17:51|4.9072
00:17:52|4.9083
00:17:53|4.9057
00:17:54|4.9065
00:17:55|4.9059
00:17:56|4.8938
00:17:57|4.8917
00:17:58|4.8947
00:18:00|4.8953
00:18:01|4.8954
00:18:02|4.8935
00:18:03|4.8981
00:18:05|4.8991
00:18:06|4.8963
00:18:07|4.8999
00:18:08|4.8979
00:18:10|4.8986
00:18:11|4.8994
00:18:12|4.8996
00:18:13|4.8959
00:18:14|4.899
00:18:15|4.9019
00:18:16|4.9008
00:18:16|4.9057
00:18:17|4.9035
00:18:19|4.9013
00:18:19|4.9042
00:18:21|4.9046
00:18:21|4.9043
00:18:23|4.9015
00:18:24|4.9012
00:18:24|4.8997
00:18:25|4.9021
00:18:26|4.8972
00:18:28|4.9007
00:18:29|4.8987
00:18:30|4.901
00:18:31|4.9006
00:18:32|4.9019
00:18:33|4.9022
00:18:34|4.9022
00:18:35|4.9052
00:18:36|4.9252
00:18:37|4.925
00:18:38|4.9238
00:18:39|4.9251
00:18:40|4.9259
00:18:42|4.9287
00:18:43|4.9225
00:18:43|4.9231
00:18:44|4.9225
00:18:45|4.9199
00:18:46|4.9224
00:18:47|4.9199
00:18:48|4.9181
00:18:49|4.9177
00:18:50|4.9186
00:18:51|4.9186
00:18:52|4.9164
00:18:53|4.9162
00:18:54|4.914
00:18:55|4.912
00:18:56|4.9139
00:18:57|4.913
00:18:59|4.9129
00:19:01|4.9102
00:19:01|4.9096
00:19:02|4.9098
00:19:04|4.9098
00:19:05|4.9071
00:19:07|4.9095
00:19:07|4.9062
00:19:08|4.9058
00:19:11|4.904
00:19:13|4.9056
00:19:13|4.9029
00:19:14|4.9026
00:19:16|4.9023
00:19:16|4.9
00:19:17|4.9002
00:19:19|4.9001
00:19:20|4.8997
00:19:21|4.9001
00:19:22|4.9003
00:19:23|4.9048
00:19:24|4.9038
00:19:25|4.9033
00:19:27|4.9025
00:19:28|4.9033
00:19:28|4.902
00:19:30|4.901
00:19:31|4.901
00:19:32|4.9025
00:19:33|4.9038
00:19:34|4.9056
00:19:35|4.9056
00:19:36|4.9053
00:19:37|4.9053
00:19:38|4.9052
00:19:39|4.9051
00:19:40|4.9058
00:19:41|4.9058
00:19:42|4.9098
00:19:43|4.91
00:19:44|4.9104
00:19:45|4.9136
00:19:46|4.9124
00:19:47|4.9121
00:19:48|4.9136
00:19:49|4.9123
00:19:50|4.9123
00:19:51|4.9138
00:19:52|4.916
00:19:53|4.916
00:19:54|4.9152
00:19:55|4.9136
00:19:56|4.9126
00:19:57|4.9126
00:19:58|4.9126
00:19:59|4.9127
00:20:00|4.9117
00:20:02|4.9116
00:20:04|4.9087
00:20:06|4.9077
00:20:07|4.9085
00:20:08|4.9085
00:20:10|4.9064
00:20:10|4.9054
00:20:11|4.905
00:20:13|4.9088
00:20:14|4.9072
00:20:15|4.905
00:20:16|4.9048
00:20:17|4.9043
00:20:18|4.9029
00:20:19|4.9029
00:20:20|4.9044
00:20:21|4.9052
00:20:22|4.9031
00:20:23|4.9031
00:20:24|4.9031
00:20:25|4.902
00:20:26|4.9002
00:20:27|4.9012
00:20:28|4.9024
00:20:29|4.9003
00:20:30|4.8982
00:20:31|4.8988
00:20:32|4.8983
00:20:33|4.8989
00:20:34|4.8997
00:20:35|4.9033
00:20:36|4.9029
00:20:37|4.9051
00:20:38|4.9044
00:20:39|4.9034
00:20:40|4.9034
00:20:41|4.9064
00:20:42|4.9085
00:20:43|4.9102
00:20:44|4.9102
00:20:45|4.9107
00:20:47|4.9101
00:20:48|4.9071
00:20:48|4.9058
00:20:50|4.904
00:20:51|4.9044
00:20:52|4.9041
00:20:53|4.9039
00:20:53|4.9035
00:20:55|4.9017
00:20:56|4.9017
00:20:57|4.9028
00:20:58|4.9115
00:20:59|4.9086
00:20:59|4.9076
00:21:00|4.9068
00:21:02|4.9068
00:21:04|4.9043
00:21:04|4.9023
00:21:07|4.9028
00:21:07|4.9048
00:21:08|4.9084
00:21:09|4.9081
00:21:10|4.9081
00:21:11|4.9078
00:21:13|4.908
00:21:14|4.9076
00:21:16|4.9071
00:21:17|4.907
00:21:19|4.9071
00:21:21|4.9071
00:21:21|4.9072
00:21:23|4.904
00:21:23|4.9015
00:21:24|4.9013
00:21:26|4.9012
00:21:27|4.8982
00:21:27|4.8986
00:21:29|4.8976
00:21:29|4.8963
00:21:30|4.8964
00:21:32|4.8937
00:21:32|4.8969
00:21:34|4.9017
00:21:34|4.9028
00:21:36|4.9019
00:21:37|4.9041
00:21:38|4.9034
00:21:38|4.9009
00:21:39|4.902
00:21:40|4.902
00:21:41|4.9039
00:21:43|4.9039
00:21:44|4.9055
00:21:45|4.9054
00:21:45|4.9037
00:21:46|4.9015
00:21:48|4.9025
00:21:48|4.9025
00:21:50|4.9017
00:21:50|4.902
00:21:51|4.9015
00:21:52|4.8987
00:21:54|4.8971
00:21:54|4.8956
00:21:56|4.8968
00:21:57|4.8968
00:21:57|4.897
00:21:59|4.8988
00:22:00|4.8956
00:22:00|4.8964
00:22:02|4.9004
00:22:02|4.9004
00:22:05|4.8979
00:22:05|4.8957
00:22:06|4.8959
00:22:07|4.8964
00:22:09|4.8968
00:22:10|4.8975
00:22:11|4.8955
00:22:12|4.8951
00:22:13|4.8944
00:22:15|4.8948
00:22:16|4.8939
00:22:17|4.8916
00:22:19|4.8936
00:22:20|4.8961
00:22:20|4.898
00:22:21|4.898
00:22:23|4.8971
00:22:25|4.8974
00:22:25|4.896
00:22:27|4.8964
00:22:27|4.8948
00:22:29|4.8913
00:22:30|4.8879
00:22:31|4.8864
00:22:32|4.8866
00:22:33|4.8892
00:22:34|4.8896
00:22:36|4.8917
00:22:37|4.8914
00:22:38|4.8891
00:22:39|4.8888
00:22:40|4.8884
00:22:41|4.8887
00:22:42|4.8887
00:22:43|4.8874
00:22:44|4.889
00:22:45|4.89
00:22:47|4.89
00:22:48|4.8904
00:22:49|4.8903
00:22:50|4.8872
00:22:51|4.8878
00:22:51|4.8878
00:22:53|4.8878
00:22:54|4.8878
00:22:54|4.8921
00:22:55|4.8913
00:22:56|4.892
00:22:58|4.8911
00:22:59|4.8924
00:23:00|4.8934
00:23:01|4.8947
00:23:02|4.8965
00:23:03|4.8934
00:23:05|4.8894
00:23:06|4.8901
00:23:08|4.8962
00:23:10|4.8925
00:23:10|4.8946
00:23:12|4.8946
00:23:12|4.8917
00:23:14|4.8891
00:23:15|4.8894
00:23:16|4.8905
00:23:17|4.8916
00:23:18|4.8923
00:23:19|4.8924
00:23:20|4.902
00:23:21|4.9041
00:23:22|4.9046
00:23:23|4.9047
00:23:24|4.9053
00:23:25|4.9004
00:23:26|4.9004
00:23:27|4.903
00:23:28|4.9034
00:23:29|4.9026
00:23:30|4.9026
00:23:31|4.9056
00:23:32|4.9051
00:23:33|4.9032
00:23:34|4.9025
00:23:35|4.9024
00:23:36|4.9026
00:23:37|4.9034
00:23:38|4.9033
00:23:39|4.9007
00:23:40|4.8991
00:23:41|4.8959
00:23:42|4.8949
00:23:43|4.8971
00:23:44|4.8926
00:23:45|4.891
00:23:46|4.891
00:23:47|4.8889
00:23:48|4.8899
00:23:49|4.8899
00:23:50|4.8927
00:23:51|4.89
00:23:52|4.8899
00:23:53|4.8905
00:23:54|4.8905
00:23:55|4.8879
00:23:56|4.8879
00:23:57|4.8885
00:23:58|4.8891
00:23:59|4.8891
00:24:00|4.8872
00:24:01|4.8872
00:24:02|4.8877
00:24:03|4.8902
00:24:05|4.8882
00:24:07|4.8884
00:24:08|4.8884
00:24:10|4.8954
00:24:10|4.8951
00:24:12|4.8983
00:24:13|4.8933
00:24:14|4.8917
00:24:14|4.8909
00:24:16|4.8946
00:24:16|4.8937
00:24:18|4.8927
00:24:19|4.8926
00:24:20|4.8917
00:24:20|4.8934
00:24:21|4.8923
00:24:23|4.8924
00:24:23|4.8915
00:24:25|4.8904
00:24:26|4.8904
00:24:27|4.8898
00:24:28|4.8899
00:24:28|4.8908
00:24:30|4.8917
00:24:31|4.8977
00:24:32|4.8972
00:24:33|4.8939
00:24:34|4.8944
00:24:35|4.8946
00:24:36|4.8945
00:24:37|4.8944
00:24:38|4.8946
00:24:39|4.894
00:24:40|4.894
00:24:41|4.8934
00:24:41|4.8933
00:24:43|4.8945
00:24:44|4.8979
00:24:45|4.9004
00:24:47|4.8955
00:24:48|4.893
00:24:49|4.8942
00:24:50|4.8937
00:24:51|4.8921
00:24:52|4.8901
00:24:53|4.89
00:24:54|4.8906
00:24:55|4.8901
00:24:56|4.892
00:24:57|4.8924
00:24:58|4.8928
00:24:59|4.8927
00:25:00|4.8939
00:25:01|4.8939
00:25:02|4.8964
00:25:03|4.8963
00:25:04|4.8989
00:25:05|4.899
00:25:07|4.9076
00:25:09|4.9172
00:25:10|4.9171
00:25:10|4.9172
00:25:12|4.9156
00:25:13|4.9173
00:25:14|4.917
00:25:15|4.9169
00:25:16|4.9161
00:25:17|4.9116
00:25:18|4.9153
00:25:20|4.9149
00:25:20|4.9159
00:25:22|4.9164
00:25:22|4.9155
00:25:23|4.9153
00:25:25|4.9155
00:25:26|4.9136
00:25:26|4.916
00:25:28|4.9169
00:25:28|4.9165
00:25:29|4.9181
00:25:31|4.9181
00:25:32|4.9157
00:25:32|4.9148
00:25:33|4.9142
00:25:35|4.9133
00:25:36|4.9148
00:25:37|4.9142
00:25:38|4.9171
00:25:39|4.9167
00:25:40|4.9161
00:25:40|4.9169
00:25:42|4.9175
00:25:42|4.9177
00:25:43|4.9174
00:25:45|4.9167
00:25:46|4.9157
00:25:46|4.9157
00:25:47|4.9104
00:25:48|4.9124
00:25:49|4.9092
00:25:50|4.9068
00:25:52|4.9085
00:25:52|4.9095
00:25:53|4.9112
00:25:54|4.9114
00:25:56|4.911
00:25:57|4.9109
00:25:58|4.9109
00:25:59|4.9097
00:25:59|4.9085
00:26:00|4.9066
00:26:01|4.9065
00:26:03|4.9032
00:26:03|4.9022
00:26:05|4.9015
00:26:06|4.9015
00:26:08|4.9006
00:26:09|4.9007
00:26:11|4.9036
00:26:12|4.9046
00:26:13|4.9047
00:26:14|4.9052
00:26:15|4.9052
00:26:17|4.9052
00:26:18|4.9052
00:26:19|4.9044
00:26:20|4.9046
00:26:21|4.9038
00:26:22|4.9038
00:26:23|4.9057
00:26:24|4.9076
00:26:25|4.9082
00:26:26|4.9112
00:26:27|4.9124
00:26:28|4.9108
00:26:29|4.9095
00:26:30|4.9066
00:26:31|4.9078
00:26:32|4.9073
00:26:33|4.9073
00:26:34|4.9114
00:26:35|4.9093
00:26:36|4.9133
00:26:37|4.9129
00:26:38|4.909
00:26:39|4.9092
00:26:40|4.9096
00:26:41|4.9095
00:26:42|4.9086
00:26:43|4.9092
00:26:44|4.9101
00:26:45|4.9085
00:26:46|4.9088
00:26:47|4.9098
00:26:48|4.9094
00:26:49|4.9094
00:26:50|4.907
00:26:51|4.909
00:26:52|4.9075
00:26:53|4.9068
00:26:54|4.9068
00:26:55|4.9083
00:26:56|4.9098
00:26:57|4.9094
00:26:58|4.9074
00:26:59|4.9058
00:27:00|4.9047
00:27:01|4.9026
00:27:02|4.9015
00:27:03|4.9015
00:27:04|4.9047
00:27:05|4.9045
00:27:06|4.9035
00:27:07|4.9036
00:27:09|4.9045
00:27:10|4.9056
00:27:12|4.9059
00:27:13|4.9084
00:27:13|4.9087
00:27:15|4.907
00:27:16|4.9063
00:27:17|4.906
00:27:18|4.9047
00:27:19|4.9005
00:27:21|4.9014
00:27:22|4.9002
00:27:23|4.8973
00:27:25|4.9
00:27:25|4.8975
00:27:26|4.8976
00:27:27|4.8976
00:27:28|4.8942
00:27:29|4.8944
00:27:30|4.8958
00:27:31|4.8958
00:27:32|4.8939
00:27:33|4.8944
00:27:34|4.894
00:27:35|4.8938
00:27:36|4.8944
00:27:37|4.8996
00:27:38|4.8947
00:27:39|4.894
00:27:41|4.8944
00:27:41|4.8921
00:27:42|4.8931
00:27:43|4.8926
00:27:44|4.8906
00:27:45|4.8901
00:27:46|4.8915
00:27:47|4.89
00:27:48|4.89
00:27:49|4.8938
00:27:50|4.8936
00:27:51|4.8926
00:27:52|4.8938
00:27:53|4.8906
00:27:54|4.8937
00:27:55|4.8898
00:27:56|4.8935
00:27:57|4.8935
00:27:58|4.8935
00:27:59|4.8916
00:28:00|4.8982
00:28:01|4.8958
00:28:03|4.8987
00:28:03|4.8976
00:28:04|4.8977
00:28:05|4.8942
00:28:06|4.8936
00:28:07|4.8937
00:28:08|4.8937
00:28:10|4.892
00:28:12|4.8936
00:28:13|4.8921
00:28:15|4.8922
00:28:16|4.8912
00:28:17|4.8901
00:28:19|4.8901
00:28:19|4.8921
00:28:21|4.893
00:28:21|4.893
00:28:23|4.893
00:28:24|4.8935
00:28:25|4.8935
00:28:26|4.8948
00:28:28|4.893
00:28:28|4.8933
00:28:29|4.8932
00:28:30|4.893
00:28:31|4.893
00:28:32|4.893
00:28:33|4.8907
00:28:34|4.8906
00:28:35|4.893
00:28:37|4.893
00:28:37|4.8926
00:28:40|4.893
00:28:40|4.8986
00:28:41|4.8962
00:28:42|4.8961
00:28:43|4.893
00:28:44|4.8904
00:28:45|4.8956
00:28:46|4.8926
00:28:47|4.8939
00:28:48|4.8939
00:28:49|4.8911
00:28:50|4.8934
00:28:51|4.8938
00:28:52|4.8943
00:28:53|4.8941
00:28:54|4.8941
00:28:55|4.8909
00:28:56|4.8923
00:28:57|4.8923
00:28:59|4.8905
00:28:59|4.8901
00:29:00|4.8901
00:29:01|4.8905
00:29:02|4.8919
00:29:03|4.8939
00:29:04|4.8962
00:29:05|4.8974
00:29:06|4.8953
00:29:07|4.8954
00:29:08|4.8953
00:29:10|4.8954
00:29:12|4.8956
00:29:13|4.8954
00:29:14|4.8954
00:29:15|4.8954
00:29:16|4.8954
00:29:17|4.8989
00:29:19|4.9015
00:29:20|4.9026
00:29:21|4.9043
00:29:21|4.9078
00:29:23|4.9072
00:29:24|4.9073
00:29:25|4.9097
00:29:26|4.9097
00:29:26|4.9082
00:29:28|4.9092
00:29:29|4.9097
00:29:31|4.9102
00:29:33|4.9102
00:29:33|4.9136
00:29:34|4.917
00:29:35|4.9168
00:29:36|4.9122
00:29:37|4.9135
00:29:39|4.9126
00:29:40|4.9139
00:29:40|4.9139
00:29:41|4.9098
00:29:42|4.9102
00:29:44|4.9099
00:29:45|4.9082
00:29:46|4.9078
00:29:47|4.9065
00:29:48|4.9085
00:29:49|4.9085
00:29:50|4.9084
00:29:51|4.9075
00:29:52|4.9087
00:29:53|4.9087
00:29:54|4.9083
00:29:55|4.9112
00:29:56|4.9112
00:29:57|4.9109
00:29:58|4.9109
00:29:59|4.9109
00:30:00|4.9109
00:30:01|4.9061
00:30:02|4.9044
00:30:03|4.9084
00:30:04|4.909
00:30:05|4.9055
00:30:06|4.9041
00:30:07|4.9024
00:30:08|4.9028
00:30:09|4.9069
00:30:10|4.9058
00:30:11|4.908
00:30:13|4.9109
00:30:15|4.9109
00:30:17|4.9136
00:30:17|4.9166
00:30:19|4.9183
00:30:19|4.9168
00:30:20|4.9147
00:30:21|4.9115
00:30:22|4.9117
00:30:23|4.9156
00:30:24|4.9153
00:30:25|4.9153
00:30:26|4.914
00:30:27|4.9112
00:30:28|4.9138
00:30:29|4.9156
00:30:30|4.9147
00:30:31|4.914
00:30:32|4.9138
00:30:33|4.9125
00:30:35|4.9123
00:30:36|4.9133
00:30:37|4.9117
00:30:37|4.913
00:30:39|4.9125
00:30:40|4.9125
00:30:41|4.9103
00:30:42|4.9132
00:30:42|4.9121
00:30:43|4.9147
00:30:44|4.91
00:30:46|4.9101
00:30:46|4.9105
00:30:47|4.9105
00:30:49|4.9096
00:30:49|4.9096
00:30:50|4.9094
00:30:51|4.9098
00:30:53|4.9096
00:30:54|4.9054
00:30:55|4.9065
00:30:56|4.9066
00:30:57|4.9048
00:30:57|4.903
00:30:59|4.9026
00:30:59|4.9013
00:31:00|4.9024
00:31:02|4.9018
00:31:03|4.9017
00:31:03|4.9011
00:31:06|4.9002
00:31:06|4.8982
00:31:07|4.8937
00:31:08|4.8928
00:31:09|4.8956
00:31:10|4.8956
00:31:12|4.896
00:31:14|4.8956
00:31:15|4.8952
00:31:17|4.8943
00:31:19|4.8939
00:31:20|4.8906
00:31:21|4.8909
00:31:22|4.8912
00:31:23|4.8926
00:31:24|4.8915
00:31:26|4.8891
00:31:27|4.8908
00:31:28|4.8858
00:31:29|4.8908
00:31:30|4.8888
00:31:32|4.8933
00:31:32|4.8933
00:31:33|4.8948
00:31:34|4.8968
00:31:35|4.8957
00:31:36|4.8958
00:31:37|4.8974
00:31:39|4.8974
00:31:39|4.8977
00:31:41|4.9006
00:31:41|4.9003
00:31:43|4.9069
00:31:43|4.9069
00:31:44|4.9067
00:31:45|4.9068
00:31:46|4.9073
00:31:47|4.9082
00:31:48|4.9067
00:31:50|4.9061
00:31:50|4.9064
00:31:51|4.9047
00:31:52|4.9016
00:31:53|4.9037
00:31:54|4.9039
00:31:55|4.9039
00:31:56|4.9069
00:31:57|4.909
00:31:59|4.9085
00:31:59|4.9101
00:32:00|4.9083
00:32:01|4.9069
00:32:03|4.9069
00:32:04|4.906
00:32:05|4.9067
00:32:06|4.9078
00:32:07|4.9066
00:32:08|4.9072
00:32:09|4.9063
00:32:10|4.906
00:32:11|4.9056
00:32:12|4.9095
00:32:14|4.9113
00:32:14|4.9112
00:32:16|4.9098
00:32:18|4.9075
00:32:18|4.9075
00:32:19|4.9075
00:32:21|4.9041
00:32:22|4.9023
00:32:23|4.9048
00:32:23|4.9048
00:32:25|4.9053
00:32:26|4.9063
00:32:27|4.9083
00:32:27|4.911
00:32:29|4.911
00:32:30|4.9081
00:32:31|4.909
00:32:33|4.909
00:32:35|4.9072
00:32:36|4.9072
00:32:37|4.9082
00:32:38|4.9079
00:32:40|4.9044
00:32:41|4.9035
00:32:42|4.9032
00:32:43|4.9023
00:32:43|4.906
00:32:45|4.906
00:32:46|4.9055
00:32:47|4.9032
00:32:48|4.9026
00:32:49|4.9026
00:32:50|4.9034
00:32:51|4.9034
00:32:52|4.9025
00:32:53|4.9033
00:32:54|4.9012
00:32:55|4.9015
00:32:56|4.9015
00:32:57|4.9025
00:32:58|4.9045
00:32:59|4.907
00:33:00|4.9092
00:33:02|4.9094
00:33:02|4.9094
00:33:03|4.9107
00:33:04|4.9124
00:33:05|4.9113
00:33:06|4.912
00:33:07|4.912
00:33:08|4.9131
00:33:09|4.9111
00:33:10|4.9111
00:33:11|4.9111
00:33:13|4.9106
00:33:14|4.9124
00:33:16|4.9098
00:33:18|4.912
00:33:19|4.9118
00:33:21|4.9118
00:33:22|4.9113
00:33:23|4.9098
00:33:23|4.9098
00:33:25|4.9094
00:33:27|4.9098
00:33:28|4.9089
00:33:29|4.9089
00:33:30|4.9124
00:33:31|4.911
00:33:32|4.911
00:33:33|4.9103
00:33:34|4.9102
00:33:35|4.9095
00:33:36|4.9069
00:33:37|4.9069
00:33:38|4.9058
00:33:39|4.9054
00:33:40|4.905
00:33:41|4.9048
00:33:42|4.9068
00:33:44|4.9081
00:33:45|4.9096
00:33:47|4.9082
00:33:47|4.907
00:33:48|4.9062
00:33:49|4.9045
00:33:50|4.9057
00:33:52|4.905
00:33:52|4.9046
00:33:53|4.9059
00:33:54|4.9043
00:33:56|4.9049
00:33:57|4.9061
00:33:57|4.9072
00:33:58|4.9072
00:33:59|4.9049
00:34:01|4.908
00:34:01|4.9095
00:34:02|4.9095
00:34:04|4.9092
00:34:05|4.9096
00:34:05|4.91
00:34:07|4.9091
00:34:08|4.9087
00:34:08|4.9052
00:34:09|4.9052
00:34:10|4.9046
00:34:11|4.9076
00:34:13|4.9043
00:34:14|4.9043
00:34:16|4.9047
00:34:17|4.9059
00:34:19|4.9058
00:34:20|4.9044
00:34:22|4.9036
00:34:23|4.904
00:34:24|4.9036
00:34:25|4.9012
00:34:26|4.9
00:34:27|4.8987
00:34:28|4.9007
00:34:29|4.9007
00:34:30|4.899
00:34:31|4.8979
00:34:31|4.8987
00:34:33|4.8972
00:34:34|4.8972
00:34:36|4.8977
00:34:36|4.8959
00:34:37|4.8965
00:34:38|4.8975
00:34:39|4.895
00:34:40|4.8942
00:34:41|4.8956
00:34:42|4.8983
00:34:43|4.8988
00:34:44|4.9006
00:34:45|4.9019
00:34:46|4.9026
00:34:47|4.9003
00:34:48|4.8979
00:34:49|4.8979
00:34:50|4.8943
00:34:51|4.8943
00:34:52|4.8954
00:34:53|4.8966
00:34:54|4.8966
00:34:55|4.8999
00:34:56|4.8978
00:34:58|4.8969
00:34:59|4.8979
00:34:59|4.8999
00:35:00|4.8959
00:35:02|4.8988
00:35:03|4.8969
00:35:04|4.8959
00:35:05|4.8949
00:35:06|4.8949
00:35:07|4.8926
00:35:07|4.8926
00:35:09|4.8926
00:35:10|4.896
00:35:11|4.8957
00:35:11|4.8952
00:35:13|4.898
00:35:14|4.8979
00:35:14|4.8973
00:35:17|4.8968
00:35:19|4.894
00:35:20|4.8937
00:35:21|4.8935
00:35:22|4.8935
00:35:23|4.8903
00:35:24|4.8907
00:35:25|4.8902
00:35:26|4.8896
00:35:28|4.8902
00:35:29|4.8921
00:35:30|4.8936
00:35:32|4.8928
00:35:33|4.8921
00:35:34|4.8969
00:35:35|4.8916
00:35:36|4.8898
00:35:37|4.8898
00:35:38|4.8898
00:35:39|4.89
00:35:40|4.8899
00:35:41|4.8898
00:35:42|4.8896
00:35:43|4.8913
00:35:44|4.8904
00:35:45|4.8902
00:35:46|4.8878
00:35:47|4.8878
00:35:48|4.8886
00:35:49|4.885
00:35:50|4.8833
00:35:51|4.8829
00:35:52|4.8843
00:35:53|4.8858
00:35:54|4.885
00:35:55|4.885
00:35:56|4.8832
00:35:57|4.8845
00:35:58|4.8845
00:35:59|4.884
00:36:00|4.884
00:36:02|4.8884
00:36:03|4.8896
00:36:04|4.888
00:36:05|4.8869
00:36:07|4.8842
00:36:07|4.8807
00:36:08|4.8812
00:36:09|4.8818
00:36:11|4.8838
00:36:11|4.8838
00:36:12|4.8858
00:36:14|4.8869
00:36:14|4.888
00:36:16|4.885
00:36:18|4.8819
00:36:19|4.8831
00:36:21|4.8817
00:36:22|4.8803
00:36:23|4.8816
00:36:25|4.8802
00:36:25|4.881
00:36:26|4.8802
00:36:28|4.8804
00:36:29|4.8798
00:36:29|4.8796
00:36:30|4.88
00:36:32|4.8808
00:36:33|4.8808
00:36:35|4.8827
00:36:35|4.8839
00:36:36|4.8835
00:36:38|4.8865
00:36:38|4.885
00:36:39|4.884
00:36:41|4.884
00:36:41|4.8828
00:36:42|4.8828
00:36:44|4.8828
00:36:44|4.8829
00:36:46|4.8829
00:36:47|4.8839
00:36:47|4.8845
00:36:48|4.8849
00:36:49|4.8849
00:36:51|4.8828
00:36:52|4.884
00:36:52|4.883
00:36:53|4.884
00:36:54|4.8829
00:36:56|4.8786
00:36:57|4.8747
00:36:58|4.8748
00:36:59|4.8766
00:37:00|4.8769
00:37:00|4.8774
00:37:01|4.8802
00:37:03|4.8786
00:37:03|4.8781
00:37:05|4.8791
00:37:06|4.8797
00:37:07|4.878
00:37:08|4.8778
00:37:08|4.8777
00:37:10|4.8795
00:37:11|4.877
00:37:12|4.8845
00:37:13|4.8845
00:37:14|4.8808
00:37:15|4.8808
00:37:15|4.8808
00:37:17|4.8801
00:37:19|4.8809
00:37:21|4.8813
00:37:22|4.8813
00:37:23|4.8833
00:37:26|4.8818
00:37:26|4.8823
00:37:27|4.8825
00:37:28|4.8829
00:37:29|4.8865
00:37:30|4.8855
00:37:31|4.8828
00:37:32|4.8841
00:37:33|4.8836
00:37:34|4.8836
00:37:35|4.8824
00:37:36|4.8794
00:37:38|4.8792
00:37:39|4.8833
00:37:40|4.8806
00:37:41|4.884
00:37:41|4.884
00:37:42|4.884
00:37:43|4.8845
00:37:44|4.8831
00:37:45|4.8836
00:37:46|4.8836
00:37:48|4.8828
00:37:49|4.8804
00:37:51|4.8808
00:37:52|4.8808
00:37:53|4.8808
00:37:54|4.8791
00:37:55|4.8803
00:37:56|4.8803
00:37:57|4.8803
00:37:58|4.8792
00:37:59|4.8788
00:38:00|4.8788
00:38:01|4.8778
00:38:02|4.8767
00:38:03|4.8752
00:38:04|4.8774
00:38:05|4.8767
00:38:07|4.8786
00:38:08|4.875
00:38:09|4.875
00:38:09|4.8709
00:38:10|4.8722
00:38:12|4.8736
00:38:13|4.8739
00:38:13|4.8747
00:38:14|4.8745
00:38:15|4.8791
00:38:17|4.8796
00:38:18|4.8793
00:38:18|4.8777
00:38:21|4.8757
00:38:22|4.8732
00:38:23|4.8763
00:38:25|4.8774
00:38:27|4.8774
00:38:28|4.8753
00:38:29|4.8739
00:38:30|4.8749
00:38:30|4.8715
00:38:32|4.8722
00:38:33|4.87
00:38:34|4.872
00:38:36|4.8718
00:38:36|4.8716
00:38:38|4.868
00:38:39|4.8679
00:38:40|4.8676
00:38:41|4.8676
00:38:42|4.8676
00:38:43|4.8689
00:38:44|4.8693
00:38:44|4.8692
00:38:46|4.8716
00:38:46|4.8692
00:38:48|4.8692
00:38:48|4.8692
00:38:49|4.8692
00:38:51|4.8681
00:38:51|4.8691
00:38:53|4.8675
00:38:54|4.8682
00:38:54|4.8663
00:38:56|4.8672
00:38:57|4.8687
00:38:58|4.8679
00:38:58|4.869
00:39:00|4.8663
00:39:00|4.8667
00:39:02|4.8647
00:39:02|4.8671
00:39:04|4.867
00:39:05|4.8647
00:39:05|4.8657
00:39:06|4.865
00:39:07|4.8648
00:39:09|4.8646
00:39:10|4.8645
00:39:10|4.8675
00:39:12|4.8682
00:39:12|4.873
00:39:13|4.8712
00:39:15|4.8755
00:39:16|4.8733
00:39:17|4.8743
00:39:17|4.8724
00:39:18|4.8724
00:39:21|4.8729
00:39:21|4.8725
00:39:22|4.8725
00:39:23|4.8745
00:39:24|4.8751
00:39:26|4.877
00:39:27|4.8754
00:39:28|4.8763
00:39:30|4.8753
00:39:31|4.8753
00:39:32|4.8746
00:39:33|4.8746
00:39:34|4.8746
00:39:35|4.8756
00:39:36|4.8756
00:39:37|4.8774
00:39:38|4.8775
00:39:39|4.8772
00:39:40|4.8751
00:39:41|4.8722
00:39:42|4.8747
00:39:43|4.8736
00:39:45|4.873
00:39:46|4.8714
00:39:47|4.8721
00:39:48|4.8697
00:39:48|4.8725
00:39:50|4.8711
00:39:50|4.8682
00:39:52|4.8682
00:39:53|4.8691
00:39:54|4.8708
00:39:55|4.8763
00:39:56|4.8772
00:39:58|4.8774
00:39:58|4.8747
00:40:00|4.876
00:40:00|4.874
00:40:02|4.8722
00:40:02|4.8743
00:40:03|4.8742
00:40:04|4.8789
00:40:06|4.8846
00:40:07|4.8846
00:40:08|4.8897
00:40:08|4.8892
00:40:10|4.8871
00:40:10|4.8881
00:40:12|4.8875
00:40:12|4.8891
00:40:13|4.8854
00:40:15|4.8856
00:40:16|4.8865
00:40:16|4.8846
00:40:17|4.8854
00:40:19|4.8851
00:40:20|4.8834
00:40:22|4.8845
00:40:23|4.8847
00:40:25|4.8853
00:40:27|4.8853
00:40:27|4.8876
00:40:30|4.8846
00:40:31|4.8879
00:40:31|4.8885
00:40:33|4.8885
00:40:35|4.8827
00:40:37|4.8827
00:40:37|4.8827
00:40:39|4.8825
00:40:40|4.8823
00:40:41|4.8822
00:40:42|4.8817
00:40:42|4.8841
00:40:44|4.8867
00:40:45|4.8866
00:40:46|4.8832
00:40:47|4.8847
00:40:48|4.8822
00:40:49|4.8822
00:40:50|4.8815
00:40:51|4.8801
00:40:52|4.8814
00:40:53|4.8797
00:40:54|4.8777
00:40:55|4.8799
00:40:56|4.8783
00:40:57|4.8789
00:40:58|4.8789
00:40:59|4.8785
00:41:00|4.8789
00:41:01|4.8781
00:41:02|4.8787
00:41:03|4.8767
00:41:04|4.8811
00:41:05|4.88
00:41:06|4.8868
00:41:07|4.8868
00:41:08|4.8875
00:41:10|4.884
00:41:12|4.888
00:41:13|4.8868
00:41:13|4.8858
00:41:14|4.8846
00:41:15|4.8846
00:41:16|4.8823
00:41:18|4.8853
00:41:18|4.8857
00:41:19|4.8857
00:41:21|4.8857
00:41:23|4.8908
00:41:24|4.8962
00:41:25|4.8939
00:41:27|4.8964
00:41:28|4.8958
00:41:29|4.8924
00:41:30|4.8929
00:41:32|4.8974
00:41:32|4.8942
00:41:34|4.8908
00:41:36|4.8903
00:41:38|4.8927
00:41:38|4.8948
00:41:39|4.8925
00:41:42|4.8919
00:41:43|4.8964
00:41:44|4.8975
00:41:45|4.8998
00:41:46|4.8998
00:41:47|4.8998
00:41:48|4.8996
00:41:49|4.8996
00:41:50|4.898
00:41:50|4.9
00:41:52|4.9006
00:41:53|4.8987
00:41:54|4.9004
00:41:55|4.9003
00:41:56|4.8986
00:41:56|4.8948
00:41:57|4.8996
00:41:59|4.9007
00:42:00|4.9013
00:42:00|4.9033
00:42:01|4.9047
00:42:03|4.905
00:42:04|4.9039
00:42:05|4.9056
00:42:06|4.9068
00:42:07|4.9066
00:42:08|4.9061
00:42:10|4.9049
00:42:11|4.9041
00:42:12|4.9035
00:42:12|4.9018
00:42:13|4.9019
00:42:14|4.9029
00:42:15|4.9023
00:42:17|4.9022
00:42:18|4.9039
00:42:18|4.9039
00:42:19|4.9024
00:42:21|4.9072
00:42:23|4.9059
00:42:24|4.9059
00:42:25|4.9073
00:42:26|4.9072
00:42:27|4.9058
00:42:28|4.9036
00:42:29|4.9004
00:42:30|4.9003
00:42:31|4.8981
00:42:32|4.897
00:42:33|4.897
00:42:34|4.903
00:42:35|4.903
00:42:36|4.903
00:42:37|4.9024
00:42:38|4.903
00:42:39|4.903
00:42:40|4.9006
00:42:41|4.9008
00:42:42|4.9011
00:42:43|4.9011
00:42:44|4.9046
00:42:46|4.9027
00:42:47|4.9036
00:42:48|4.9036
00:42:48|4.9003
00:42:50|4.9011
00:42:51|4.9019
00:42:52|4.9046
00:42:52|4.905
00:42:54|4.906
00:42:55|4.9093
00:42:56|4.9093
00:42:57|4.909
00:42:58|4.9061
00:42:59|4.9085
00:43:00|4.9089
00:43:01|4.9099
00:43:02|4.9123
00:43:03|4.9136
00:43:04|4.9107
00:43:06|4.9122
00:43:06|4.9127
00:43:08|4.9149
00:43:09|4.9136
00:43:10|4.9136
00:43:11|4.9114
00:43:12|4.9114
00:43:13|4.9106
00:43:14|4.9091
00:43:15|4.9084
00:43:16|4.9076
00:43:17|4.9063
00:43:18|4.9091
00:43:19|4.9072
00:43:20|4.9104
00:43:22|4.9104
00:43:22|4.9096
00:43:24|4.9096
00:43:26|4.9111
00:43:27|4.9114
00:43:29|4.9132
00:43:30|4.912
00:43:31|4.9095
00:43:32|4.9071
00:43:33|4.9072
00:43:34|4.9087
00:43:35|4.9087
00:43:37|4.9106
00:43:38|4.9095
00:43:40|4.9127
00:43:41|4.9127
00:43:42|4.9127
00:43:44|4.9105
00:43:44|4.9097
00:43:45|4.9108
00:43:46|4.9127
00:43:47|4.912
00:43:48|4.9116
00:43:49|4.9117
00:43:50|4.9116
00:43:51|4.9116
00:43:52|4.9081
00:43:53|4.9023
00:43:54|4.9037
00:43:55|4.9057
00:43:56|4.9049
00:43:57|4.905
00:43:58|4.905
00:43:59|4.9054
00:44:00|4.9028
00:44:01|4.9045
00:44:02|4.9071
00:44:03|4.9054
00:44:04|4.9031
00:44:05|4.9031
00:44:06|4.8999
00:44:07|4.8999
00:44:08|4.8999
00:44:09|4.9003
00:44:10|4.899
00:44:12|4.8976
00:44:12|4.9001
00:44:13|4.9001
00:44:14|4.899
00:44:15|4.8988
00:44:16|4.9004
00:44:17|4.9017
00:44:18|4.9017
00:44:19|4.9
00:44:20|4.8988
00:44:21|4.8988
00:44:22|4.8998
00:44:23|4.8983
00:44:25|4.9018
00:44:27|4.9018
00:44:28|4.9044
00:44:28|4.9057
00:44:30|4.9079
00:44:32|4.9091
00:44:33|4.9081
00:44:34|4.9059
00:44:35|4.9071
00:44:36|4.9071
00:44:37|4.9023
00:44:37|4.9082
00:44:38|4.9068
00:44:39|4.9059
00:44:41|4.9063
00:44:42|4.9065
00:44:43|4.9088
00:44:43|4.9063
00:44:44|4.9063
00:44:45|4.9058
00:44:46|4.9061
00:44:48|4.9039
00:44:48|4.904
00:44:49|4.9038
00:44:51|4.9038
00:44:51|4.9042
00:44:53|4.9042
00:44:53|4.9041
00:44:54|4.904
00:44:55|4.904
00:44:57|4.8992
00:44:58|4.9008
00:44:58|4.9008
00:44:59|4.9025
00:45:00|4.9025
00:45:02|4.9011
00:45:03|4.9045
00:45:03|4.9028
00:45:06|4.9008
00:45:06|4.9016
00:45:08|4.9018
00:45:08|4.9063
00:45:09|4.9049
00:45:10|4.904
00:45:11|4.904
00:45:12|4.9069
00:45:13|4.907
00:45:14|4.9061
00:45:15|4.9061
00:45:16|4.9069
00:45:17|4.9051
00:45:18|4.9052
00:45:19|4.9064
00:45:20|4.9062
00:45:21|4.9055
00:45:22|4.9084
00:45:23|4.9077
00:45:24|4.9096
00:45:26|4.908
00:45:28|4.9006
00:45:30|4.8968
00:45:31|4.8959
00:45:33|4.8985
00:45:34|4.8967
00:45:36|4.8972
00:45:36|4.9006
00:45:38|4.8975
00:45:38|4.8937
00:45:40|4.8968
00:45:41|4.8977
00:45:42|4.8986
00:45:43|4.8998
00:45:44|4.8998
00:45:44|4.898
00:45:45|4.8995
00:45:47|4.8987
00:45:48|4.9008
00:45:48|4.9008
00:45:49|4.898
00:45:50|4.9002
00:45:51|4.9045
00:45:52|4.9034
00:45:54|4.9051
00:45:55|4.9036
00:45:56|4.9036
00:45:57|4.9062
00:45:58|4.9064
00:45:59|4.9098
00:46:00|4.91
00:46:00|4.9068
00:46:02|4.9054
00:46:02|4.9051
00:46:04|4.899
00:46:04|4.9021
00:46:05|4.9025
00:46:07|4.9024
00:46:08|4.9018
00:46:09|4.8993
00:46:10|4.9054
00:46:11|4.9042
00:46:12|4.9033
00:46:13|4.8998
00:46:14|4.8988
00:46:15|4.8988
00:46:16|4.8988
00:46:18|4.9057
00:46:19|4.907
00:46:20|4.907
00:46:21|4.9049
00:46:22|4.9049
00:46:23|4.9063
00:46:24|4.9082
00:46:27|4.91
00:46:28|4.9099
00:46:30|4.9102
00:46:32|4.9126
00:46:32|4.9111
00:46:33|4.9134
00:46:35|4.9128
00:46:36|4.9143
00:46:38|4.916
00:46:39|4.9196
00:46:40|4.9204
00:46:41|4.9225
00:46:42|4.9229
00:46:43|4.9195
00:46:44|4.9217
00:46:45|4.9233
00:46:46|4.9215
00:46:47|4.9222
00:46:47|4.9204
00:46:49|4.9216
00:46:50|4.9213
00:46:50|4.9239
00:46:52|4.9268
00:46:53|4.9271
00:46:54|4.9257
00:46:55|4.9258
00:46:56|4.9256
00:46:57|4.9278
00:46:58|4.9256
00:47:00|4.9263
00:47:00|4.9254
00:47:01|4.9274
00:47:03|4.9258
00:47:03|4.9255
00:47:04|4.926
00:47:05|4.926
00:47:06|4.928
00:47:07|4.927
00:47:08|4.928
00:47:09|4.928
00:47:10|4.9285
00:47:11|4.9277
00:47:12|4.9264
00:47:14|4.9291
00:47:14|4.9294
00:47:16|4.9288
00:47:17|4.9273
00:47:18|4.9261
00:47:19|4.9264
00:47:20|4.9291
00:47:21|4.9263
00:47:22|4.9234
00:47:23|4.9202
00:47:24|4.9178
00:47:25|4.9216
00:47:26|4.9211
00:47:27|4.9214
00:47:28|4.9214
00:47:29|4.9261
00:47:30|4.9239
00:47:31|4.9237
00:47:33|4.9261
00:47:34|4.927
00:47:35|4.9244
00:47:36|4.9244
00:47:38|4.9229
00:47:38|4.9225
00:47:40|4.9236
00:47:41|4.9219
00:47:42|4.9219
00:47:43|4.922
00:47:44|4.922
00:47:45|4.9204
00:47:46|4.9236
00:47:47|4.9213
00:47:48|4.9176
00:47:49|4.9189
00:47:50|4.9189
00:47:52|4.9183
00:47:52|4.9169
00:47:53|4.9158
00:47:55|4.9198
00:47:56|4.9226
00:47:57|4.9206
00:47:57|4.9207
00:47:58|4.9207
00:48:00|4.9205
00:48:01|4.9205
00:48:01|4.9215
00:48:03|4.9215
00:48:03|4.924
00:48:05|4.9238
00:48:05|4.9249
00:48:07|4.9268
00:48:07|4.9256
00:48:08|4.9252
00:48:09|4.9269
00:48:11|4.9254
00:48:11|4.9263
00:48:13|4.9268
00:48:13|4.9278
00:48:16|4.9285
00:48:17|4.9303
00:48:17|4.9299
00:48:18|4.9304
00:48:19|4.931
00:48:20|4.931
00:48:21|4.9293
00:48:22|4.9294
00:48:23|4.9292
00:48:24|4.9292
00:48:25|4.9292
00:48:26|4.9292
00:48:27|4.9208
00:48:29|4.9205
00:48:31|4.9215
00:48:33|4.9241
00:48:34|4.9241
00:48:35|4.923
00:48:37|4.923
00:48:39|4.9221
00:48:39|4.9226
00:48:42|4.9229
00:48:42|4.9275
00:48:43|4.9259
00:48:44|4.9247
00:48:45|4.9229
00:48:46|4.9214
00:48:47|4.9252
00:48:48|4.9226
00:48:49|4.9254
00:48:50|4.9253
00:48:51|4.9235
00:48:52|4.9235
00:48:54|4.9225
00:48:54|4.9248
00:48:56|4.9245
00:48:57|4.9247
00:48:57|4.9233
00:48:58|4.9233
00:48:59|4.924
00:49:00|4.924
00:49:01|4.921
00:49:02|4.9209
00:49:03|4.9209
00:49:04|4.9228
00:49:05|4.9219
00:49:06|4.9192
00:49:07|4.9194
00:49:09|4.9207
00:49:10|4.9206
00:49:11|4.9206
00:49:12|4.914
00:49:13|4.9162
00:49:14|4.9168
00:49:15|4.9201
00:49:16|4.9201
00:49:17|4.9195
00:49:18|4.9195
00:49:19|4.9188
00:49:20|4.9188
00:49:21|4.9189
00:49:22|4.9188
00:49:23|4.9188
00:49:24|4.9188
00:49:25|4.917
00:49:26|4.9184
00:49:27|4.9201
00:49:28|4.9201
00:49:29|4.9197
00:49:31|4.921
00:49:33|4.9218
00:49:34|4.9281
00:49:35|4.9284
00:49:37|4.9285
00:49:38|4.9274
00:49:39|4.9257
00:49:40|4.9279
00:49:41|4.9298
00:49:42|4.928
00:49:44|4.9279
00:49:44|4.9271
00:49:45|4.9264
00:49:47|4.9252
00:49:48|4.9226
00:49:49|4.9272
00:49:50|4.9271
00:49:51|4.9264
00:49:52|4.9249
00:49:54|4.9235
00:49:54|4.9243
00:49:55|4.9274
00:49:57|4.9302
00:49:57|4.9275
00:49:58|4.9273
00:49:59|4.9317
00:50:00|4.9277
00:50:01|4.9274
00:50:02|4.9266
00:50:03|4.9264
00:50:04|4.9284
00:50:05|4.9271
00:50:06|4.9276
00:50:07|4.926
00:50:08|4.9264
00:50:09|4.9257
00:50:11|4.9243
00:50:11|4.924
00:50:12|4.9227
00:50:13|4.9221
00:50:14|4.9209
00:50:15|4.9224
00:50:16|4.9231
00:50:17|4.9232
00:50:18|4.923
00:50:19|4.923
00:50:20|4.926
00:50:21|4.9267
00:50:22|4.927
00:50:23|4.9258
00:50:24|4.9258
00:50:25|4.9257
00:50:27|4.9259
00:50:27|4.9261
00:50:29|4.9268
00:50:29|4.9268
00:50:31|4.9269
00:50:32|4.9277
00:50:34|4.9279
00:50:35|4.9276
00:50:37|4.9296
00:50:37|4.9307
00:50:38|4.9307
00:50:39|4.9297
00:50:41|4.932
00:50:42|4.9303
00:50:42|4.9304
00:50:44|4.9294
00:50:44|4.9291
00:50:46|4.9269
00:50:48|4.9269
00:50:48|4.9289
00:50:50|4.9292
00:50:50|4.93
00:50:52|4.929
00:50:52|4.9302
00:50:53|4.9302
00:50:54|4.9302
00:50:55|4.9298
00:50:56|4.929
00:50:57|4.9281
00:50:58|4.928
00:50:59|4.9275
00:51:01|4.9282
00:51:01|4.9282
00:51:02|4.9294
00:51:03|4.9286
00:51:04|4.9288
00:51:06|4.9288
00:51:06|4.9297
00:51:07|4.9288
00:51:08|4.9292
00:51:09|4.9292
00:51:10|4.93
00:51:11|4.9301
00:51:12|4.9317
00:51:13|4.9309
00:51:14|4.9322
00:51:15|4.9293
00:51:16|4.9277
00:51:17|4.9236
00:51:18|4.9174
00:51:19|4.9206
00:51:21|4.9194
00:51:21|4.9194
00:51:22|4.9231
00:51:23|4.9258
00:51:24|4.9239
00:51:25|4.9254
00:51:26|4.9254
00:51:27|4.926
00:51:28|4.9262
00:51:29|4.9278
00:51:31|4.9283
00:51:32|4.9277
00:51:32|4.9276
00:51:33|4.9274
00:51:35|4.9288
00:51:37|4.9274
00:51:38|4.926
00:51:40|4.9238
00:51:41|4.9215
00:51:42|4.921
00:51:43|4.921
00:51:45|4.9203
00:51:45|4.9214
00:51:46|4.922
00:51:47|4.9226
00:51:49|4.9226
00:51:50|4.9219
00:51:51|4.9229
00:51:52|4.9247
00:51:54|4.9237
00:51:55|4.9243
00:51:56|4.9265
00:51:57|4.927
00:51:58|4.9231
00:51:59|4.9242
00:52:00|4.9269
00:52:01|4.9269
00:52:02|4.9266
00:52:03|4.928
00:52:04|4.928
00:52:05|4.9291
00:52:06|4.9258
00:52:07|4.9229
00:52:08|4.9229
00:52:09|4.9221
00:52:10|4.9217
00:52:10|4.9188
00:52:12|4.9185
00:52:13|4.9198
00:52:13|4.9154
00:52:14|4.9153
00:52:16|4.9148
00:52:18|4.9157
00:52:18|4.9109
00:52:19|4.9091
00:52:20|4.9073
00:52:21|4.9065
00:52:22|4.903
00:52:23|4.9061
00:52:24|4.905
00:52:25|4.9042
00:52:26|4.9055
00:52:27|4.9096
00:52:28|4.9081
00:52:29|4.9088
00:52:30|4.9073
00:52:32|4.9
00:52:33|4.9041
00:52:34|4.9038
00:52:35|4.9009
00:52:36|4.9007
00:52:37|4.9037
00:52:39|4.9007
00:52:40|4.9007
00:52:42|4.8987
00:52:43|4.8959
00:52:44|4.8954
00:52:44|4.8975
00:52:46|4.8966
00:52:48|4.8966
00:52:48|4.8983
00:52:49|4.9011
00:52:50|4.9041
00:52:51|4.9004
00:52:52|4.9029
00:52:53|4.9013
00:52:54|4.9
00:52:55|4.9009
00:52:56|4.9002
00:52:57|4.8957
00:52:58|4.901
00:52:59|4.9009
00:53:00|4.9007
00:53:02|4.9011
00:53:03|4.9011
00:53:04|4.9011
00:53:05|4.9043
00:53:07|4.9039
00:53:07|4.9027
00:53:09|4.9012
00:53:11|4.9049
00:53:11|4.9036
00:53:12|4.9044
00:53:13|4.9044
00:53:14|4.9057
00:53:15|4.9034
00:53:16|4.9012
00:53:17|4.9002
00:53:19|4.9007
00:53:19|4.9005
00:53:20|4.9005
00:53:21|4.9
00:53:22|4.8967
00:53:23|4.8951
00:53:24|4.8984
00:53:25|4.8984
00:53:26|4.8987
00:53:27|4.8985
00:53:28|4.8995
00:53:29|4.8999
00:53:30|4.8994
00:53:31|4.8977
00:53:32|4.8998
00:53:35|4.9017
00:53:36|4.9011
00:53:37|4.9035
00:53:38|4.9035
00:53:39|4.9001
00:53:40|4.9019
00:53:41|4.9016
00:53:42|4.8999
00:53:43|4.8999
00:53:44|4.9005
00:53:46|4.9005
00:53:47|4.9004
00:53:48|4.8987
00:53:49|4.8998
00:53:50|4.8973
00:53:50|4.9015
00:53:52|4.9015
00:53:53|4.8987
00:53:55|4.8953
00:53:56|4.8947
00:53:57|4.8932
00:53:58|4.8954
00:53:59|4.8956
00:54:00|4.8974
00:54:01|4.9001
00:54:02|4.8978
00:54:03|4.8997
00:54:04|4.8997
00:54:05|4.8966
00:54:06|4.8931
00:54:07|4.895
00:54:08|4.8947
00:54:10|4.8964
00:54:10|4.8944
00:54:12|4.8944
00:54:13|4.8934
00:54:14|4.8944
00:54:15|4.8934
00:54:16|4.8938
00:54:17|4.8945
00:54:18|4.8953
00:54:19|4.8909
00:54:20|4.8901
00:54:20|4.8899
00:54:22|4.8945
00:54:23|4.8949
00:54:24|4.892
00:54:25|4.8942
00:54:26|4.897
00:54:27|4.8977
00:54:27|4.8962
00:54:29|4.8963
00:54:30|4.8986
00:54:30|4.8948
00:54:32|4.8944
00:54:32|4.8931
00:54:34|4.8909
00:54:36|4.8895
00:54:37|4.8925
00:54:37|4.8925
00:54:39|4.8908
00:54:39|4.891
00:54:40|4.8904
00:54:41|4.8931
00:54:44|4.8887
00:54:45|4.8875
00:54:46|4.886
00:54:47|4.8849
00:54:48|4.8845
00:54:49|4.8845
00:54:50|4.8845
00:54:51|4.884
00:54:52|4.884
00:54:54|4.8826
00:54:55|4.884
00:54:56|4.8876
00:54:56|4.8844
00:54:57|4.8827
00:54:58|4.8802
00:55:01|4.8889
00:55:03|4.8889
00:55:03|4.8847
00:55:04|4.8864
00:55:05|4.8866
00:55:06|4.8887
00:55:07|4.8887
00:55:08|4.8872
00:55:10|4.8869
00:55:10|4.8857
00:55:11|4.8902
00:55:12|4.8929
00:55:13|4.8952
00:55:14|4.8946
00:55:15|4.8942
00:55:16|4.893
00:55:17|4.8952
00:55:18|4.8958
00:55:19|4.8958
00:55:20|4.8931
00:55:21|4.8931
00:55:22|4.8967
00:55:23|4.8979
00:55:24|4.8968
00:55:25|4.8979
00:55:26|4.898
00:55:27|4.899
00:55:29|4.9
00:55:30|4.8983
00:55:30|4.8992
00:55:32|4.9012
00:55:32|4.9033
00:55:33|4.9013
00:55:34|4.9035
00:55:35|4.9035
00:55:38|4.901
00:55:38|4.9015
00:55:40|4.9008
00:55:42|4.8997
00:55:42|4.8975
00:55:45|4.8957
00:55:46|4.8982
00:55:46|4.8985
00:55:47|4.8996
00:55:48|4.8995
00:55:50|4.8995
00:55:50|4.8995
00:55:51|4.8995
00:55:53|4.8962
00:55:55|4.8929
00:55:55|4.8929
00:55:56|4.8947
00:55:58|4.8945
00:55:59|4.8945
00:56:00|4.8945
00:56:01|4.8945
00:56:02|4.8901
00:56:03|4.8921
00:56:05|4.8921
00:56:06|4.8921
00:56:07|4.892
00:56:08|4.8917
00:56:10|4.8914
00:56:10|4.8914
00:56:11|4.8866
00:56:12|4.8856
00:56:14|4.8862
00:56:15|4.8867
00:56:16|4.884
00:56:16|4.8849
00:56:17|4.8858
00:56:19|4.8826
00:56:19|4.886
00:56:21|4.886
00:56:21|4.8841
00:56:22|4.8839
00:56:23|4.8838
00:56:24|4.884
00:56:26|4.8815
00:56:26|4.8862
00:56:27|4.8847
00:56:28|4.885
00:56:30|4.885
00:56:31|4.8858
00:56:32|4.8858
00:56:32|4.8861
00:56:34|4.8855
00:56:35|4.8922
00:56:36|4.8923
00:56:38|4.8902
00:56:38|4.8924
00:56:40|4.8917
00:56:41|4.8972
00:56:42|4.8951
00:56:44|4.8937
00:56:45|4.8921
00:56:46|4.8921
00:56:48|4.8924
00:56:49|4.8921
00:56:51|4.8945
00:56:52|4.8915
00:56:53|4.8921
00:56:54|4.8906
00:56:55|4.889
00:56:57|4.889
00:56:57|4.8882
00:56:58|4.8932
00:57:00|4.8932
00:57:00|4.8932
00:57:02|4.8931
00:57:03|4.8932
00:57:03|4.8895
00:57:05|4.8896
00:57:06|4.8896
00:57:07|4.8907
00:57:08|4.8906
00:57:09|4.8906
00:57:11|4.8908
00:57:11|4.8921
00:57:12|4.8919
00:57:13|4.8922
00:57:14|4.8923
00:57:16|4.8932
00:57:17|4.8927
00:57:18|4.8932
00:57:19|4.8932
00:57:20|4.8931
00:57:21|4.8931
00:57:22|4.8884
00:57:23|4.8878
00:57:24|4.884
00:57:25|4.8847
00:57:26|4.8866
00:57:27|4.8873
00:57:28|4.887
00:57:29|4.8861
00:57:30|4.8861
00:57:31|4.8863
00:57:32|4.887
00:57:33|4.8859
00:57:34|4.8822
00:57:35|4.8857
00:57:36|4.8857
00:57:37|4.8848
00:57:39|4.8822
00:57:41|4.8836
00:57:42|4.8872
00:57:44|4.8842
00:57:44|4.8815
00:57:46|4.883
00:57:47|4.883
00:57:47|4.8841
00:57:49|4.8854
00:57:50|4.8863
00:57:51|4.8863
00:57:53|4.8867
00:57:54|4.885
00:57:55|4.8856
00:57:56|4.8859
00:57:57|4.8891
00:57:58|4.8845
00:57:59|4.8845
00:57:59|4.8799
00:58:01|4.8788
00:58:02|4.8765
00:58:04|4.876
00:58:04|4.8772
00:58:05|4.8786
00:58:06|4.8786
00:58:07|4.8778
00:58:08|4.8779
00:58:09|4.8732
00:58:10|4.8706
00:58:11|4.8739
00:58:12|4.8706
00:58:13|4.8702
00:58:15|4.8733
00:58:15|4.8685
00:58:16|4.8699
00:58:17|4.8719
00:58:18|4.87
00:58:19|4.8716
00:58:20|4.8736
00:58:21|4.8766
00:58:22|4.8765
00:58:23|4.8769
00:58:24|4.8725
00:58:25|4.8736
00:58:26|4.8733
00:58:27|4.8752
00:58:28|4.873
00:58:29|4.8732
00:58:30|4.8743
00:58:31|4.8743
00:58:32|4.8743
00:58:33|4.874
00:58:34|4.8738
00:58:35|4.8733
00:58:36|4.8735
00:58:37|4.8733
00:58:39|4.8731
00:58:41|4.8765
00:58:42|4.8747
00:58:44|4.8756
00:58:45|4.8725
00:58:46|4.8709
00:58:47|4.8695
00:58:48|4.869
00:58:49|4.8693
00:58:49|4.8733
00:58:51|4.869
00:58:51|4.8707
00:58:52|4.8683
00:58:54|4.869
00:58:55|4.8679
00:58:56|4.8681
00:58:56|4.871
00:58:59|4.8691
00:58:59|4.8723
00:59:01|4.8723
00:59:02|4.8706
00:59:02|4.8734
00:59:04|4.87
00:59:04|4.8688
00:59:06|4.8688
00:59:06|4.8704
00:59:08|4.8698
00:59:09|4.8704
00:59:11|4.8747
00:59:11|4.8747
00:59:12|4.8747
00:59:13|4.8747
00:59:15|4.8732
00:59:15|4.8684
00:59:17|4.8656
00:59:17|4.8667
00:59:18|4.8651
00:59:19|4.8667
00:59:20|4.8667
00:59:21|4.8671
00:59:22|4.8674
00:59:23|4.8655
00:59:24|4.865
00:59:25|4.8643
00:59:26|4.8653
00:59:27|4.8682
00:59:29|4.8627
00:59:30|4.8653
00:59:31|4.8647
00:59:32|4.867
00:59:33|4.8671
00:59:34|4.8638
00:59:35|4.8668
00:59:36|4.8675
00:59:37|4.8659
00:59:38|4.8659
00:59:39|4.8656
00:59:41|4.8656
00:59:43|4.8648
00:59:44|4.8672
00:59:44|4.8667
00:59:47|4.8636
00:59:48|4.8681
00:59:50|4.8658
00:59:50|4.8667
00:59:51|4.8662
00:59:52|4.8673
00:59:53|4.867
00:59:54|4.8651
00:59:56|4.8656
00:59:56|4.8673
00:59:57|4.8704
00:59:58|4.87
00:59:59|4.8693
01:00:01|4.87
01:00:02|4.8683
01:00:03|4.872
01:00:03|4.8692
01:00:04|4.8663
01:00:05|4.8651
01:00:06|4.8656
01:00:08|4.8627
01:00:09|4.8624
01:00:11|4.8655
01:00:12|4.8631
01:00:13|4.8658
01:00:13|4.8672
01:00:15|4.8693
01:00:17|4.8721
01:00:17|4.8671
01:00:19|4.868
01:00:21|4.871
01:00:21|4.8686
01:00:22|4.8695
01:00:23|4.8708
01:00:24|4.8695
01:00:25|4.8706
01:00:26|4.8664
01:00:27|4.8685
01:00:28|4.8665
01:00:29|4.8644
01:00:30|4.864
01:00:31|4.8651
01:00:32|4.866
01:00:33|4.865
01:00:35|4.8649
01:00:35|4.8636
01:00:36|4.8634
01:00:37|4.8634
01:00:38|4.8648
01:00:39|4.8654
01:00:41|4.8648
01:00:42|4.8646
01:00:44|4.8623
01:00:45|4.8604
01:00:46|4.86
01:00:47|4.8606
01:00:49|4.86
01:00:50|4.86
01:00:51|4.8629
01:00:51|4.8624
01:00:53|4.8594
01:00:54|4.86
01:00:55|4.86
01:00:56|4.8596
01:00:57|4.8601
01:00:58|4.8615
01:00:59|4.8614
01:01:00|4.8614
01:01:01|4.8617
01:01:02|4.8615
01:01:03|4.8594
01:01:04|4.8601
01:01:06|4.86
01:01:07|4.8601
01:01:08|4.8599
01:01:09|4.8585
01:01:10|4.8609
01:01:11|4.8619
01:01:11|4.8621
01:01:14|4.8624
01:01:14|4.862
01:01:16|4.8624
01:01:17|4.862
01:01:18|4.8613
01:01:18|4.8598
01:01:19|4.8598
01:01:20|4.8598
01:01:23|4.8593
01:01:23|4.857
01:01:24|4.8552
01:01:25|4.8577
01:01:26|4.8574
01:01:27|4.8575
01:01:28|4.8569
01:01:29|4.855
01:01:30|4.8571
01:01:31|4.856
01:01:32|4.8522
01:01:33|4.8513
01:01:34|4.8538
01:01:35|4.8588
01:01:36|4.8576
01:01:37|4.8576
01:01:38|4.8591
01:01:39|4.8598
01:01:40|4.8614
01:01:42|4.859
01:01:44|4.8593
01:01:46|4.8596
01:01:47|4.8576
01:01:48|4.8558
01:01:48|4.8558
01:01:50|4.856
01:01:52|4.8547
01:01:52|4.8543
01:01:53|4.8547
01:01:54|4.8546
01:01:56|4.8546
01:01:57|4.8553
01:01:59|4.8558
01:01:59|4.8523
01:02:00|4.8523
01:02:01|4.8554
01:02:02|4.8572
01:02:04|4.8564
01:02:05|4.853
01:02:06|4.8519
01:02:07|4.8514
01:02:08|4.8521
01:02:09|4.8521
01:02:10|4.8518
01:02:11|4.8519
01:02:12|4.8528
01:02:13|4.8522
01:02:14|4.854
01:02:15|4.854
01:02:16|4.8528
01:02:18|4.855
01:02:19|4.8526
01:02:19|4.8523
01:02:21|4.8521
01:02:22|4.8544
01:02:23|4.853
01:02:25|4.8569
01:02:25|4.8565
01:02:26|4.8547
01:02:27|4.8549
01:02:28|4.8572
01:02:29|4.8571
01:02:30|4.8576
01:02:31|4.8576
01:02:32|4.8576
01:02:33|4.8577
01:02:34|4.8553
01:02:36|4.8553
01:02:37|4.8596
01:02:38|4.8601
01:02:39|4.8595
01:02:39|4.8595
01:02:41|4.858
01:02:42|4.858
01:02:43|4.859
01:02:45|4.8549
01:02:46|4.8542
01:02:48|4.8539
01:02:49|4.8541
01:02:49|4.8531
01:02:50|4.8526
01:02:51|4.8525
01:02:54|4.8525
01:02:55|4.8525
01:02:56|4.8525
01:02:57|4.852
01:02:58|4.852
01:02:59|4.8521
01:03:00|4.852
01:03:01|4.8525
01:03:02|4.8525
01:03:03|4.8525
01:03:04|4.8519
01:03:05|4.8502
01:03:06|4.8516
01:03:07|4.8525
01:03:08|4.8505
01:03:09|4.8505
01:03:10|4.8519
01:03:11|4.8512
01:03:12|4.8516
01:03:13|4.8491
01:03:14|4.8492
01:03:15|4.8499
01:03:16|4.85
01:03:17|4.85
01:03:18|4.85
01:03:19|4.8499
01:03:20|4.8497
01:03:21|4.8525
01:03:22|4.8556
01:03:24|4.8534
01:03:24|4.8537
01:03:26|4.855
01:03:27|4.8534
01:03:28|4.852
01:03:29|4.8529
01:03:29|4.8535
01:03:30|4.8497
01:03:32|4.8497
01:03:32|4.8497
01:03:34|4.8493
01:03:35|4.8499
01:03:35|4.8515
01:03:37|4.8515
01:03:38|4.8499
01:03:39|4.8514
01:03:40|4.8516
01:03:41|4.8491
01:03:42|4.8502
01:03:43|4.8502
01:03:44|4.8514
01:03:46|4.8507
01:03:48|4.8501
01:03:48|4.8501
01:03:51|4.8501
01:03:51|4.8502
01:03:53|4.8505
01:03:54|4.8507
01:03:56|4.8511
01:03:56|4.8506
01:03:58|4.8512
01:03:59|4.8522
01:04:00|4.8534
01:04:01|4.8539
01:04:02|4.855
01:04:03|4.8535
01:04:04|4.8547
01:04:05|4.8552
01:04:06|4.8567
01:04:08|4.8542
01:04:09|4.8535
01:04:10|4.8528
01:04:10|4.8532
01:04:12|4.8532
01:04:13|4.8507
01:04:14|4.8492
01:04:15|4.8511
01:04:16|4.8522
01:04:17|4.8522
01:04:19|4.8533
01:04:19|4.8558
01:04:21|4.8553
01:04:22|4.8569
01:04:23|4.8551
01:04:24|4.8537
01:04:25|4.8537
01:04:26|4.8551
01:04:27|4.855
01:04:28|4.8541
01:04:29|4.8541
01:04:30|4.8536
01:04:31|4.8536
01:04:32|4.8536
01:04:33|4.853
01:04:33|4.8528
01:04:34|4.8514
01:04:36|4.8514
01:04:37|4.8528
01:04:38|4.8479
01:04:39|4.8472
01:04:40|4.848
01:04:41|4.8471
01:04:42|4.8485
01:04:43|4.8461
01:04:44|4.8453
01:04:46|4.8471
01:04:48|4.847
01:04:48|4.8461
01:04:49|4.8441
01:04:51|4.8399
01:04:53|4.8349
01:04:54|4.8351
01:04:54|4.833
01:04:55|4.8368
01:04:57|4.8341
01:04:58|4.8373
01:04:59|4.8376
01:05:00|4.8361
01:05:00|4.8383
01:05:02|4.8379
01:05:03|4.8368
01:05:03|4.8378
01:05:05|4.8383
01:05:05|4.8379
01:05:07|4.8378
01:05:08|4.8489
01:05:08|4.8458
01:05:10|4.8461
01:05:10|4.8482
01:05:12|4.8524
01:05:13|4.8477
01:05:14|4.8497
01:05:15|4.8469
01:05:16|4.8468
01:05:17|4.8462
01:05:17|4.8462
01:05:19|4.8459
01:05:19|4.8449
01:05:21|4.8443
01:05:22|4.8421
01:05:22|4.8439
01:05:24|4.844
01:05:25|4.844
01:05:26|4.8442
01:05:26|4.8427
01:05:28|4.8418
01:05:29|4.8451
01:05:30|4.8451
01:05:31|4.8451
01:05:31|4.8444
01:05:33|4.8415
01:05:34|4.8413
01:05:34|4.8429
01:05:36|4.8429
01:05:37|4.8457
01:05:38|4.843
01:05:39|4.8419
01:05:40|4.8453
01:05:40|4.8402
01:05:42|4.8402
01:05:43|4.8398
01:05:44|4.8426
01:05:44|4.8367
01:05:47|4.838
01:05:48|4.8377
01:05:50|4.8377
01:05:52|4.8355
01:05:52|4.8367
01:05:53|4.8387
01:05:54|4.8377
01:05:56|4.8375
01:05:57|4.8368
01:05:59|4.8377
01:05:59|4.8387
01:06:01|4.8406
01:06:03|4.843
01:06:04|4.8439
01:06:05|4.8439
01:06:06|4.8473
01:06:07|4.8478
01:06:08|4.847
01:06:09|4.8471
01:06:10|4.844
01:06:11|4.844
01:06:12|4.8473
01:06:13|4.8447
01:06:14|4.8444
01:06:15|4.8451
01:06:16|4.8463
01:06:17|4.8465
01:06:18|4.8467
01:06:19|4.8492
01:06:20|4.8495
01:06:21|4.8496
01:06:22|4.8496
01:06:24|4.8525
01:06:26|4.8493
01:06:27|4.8502
01:06:27|4.852
01:06:29|4.8504
01:06:30|4.8484
01:06:30|4.8492
01:06:32|4.8491
01:06:33|4.8499
01:06:34|4.8493
01:06:36|4.8505
01:06:36|4.8506
01:06:38|4.8505
01:06:40|4.8505
01:06:40|4.8508
01:06:42|4.849
01:06:43|4.8486
01:06:44|4.8486
01:06:45|4.8463
01:06:47|4.8469
01:06:48|4.8486
01:06:50|4.8493
01:06:51|4.847
01:06:52|4.8465
01:06:53|4.8473
01:06:54|4.8473
01:06:56|4.8496
01:06:56|4.8489
01:06:57|4.8479
01:06:58|4.848
01:07:00|4.8469
01:07:00|4.8469
01:07:01|4.8488
01:07:03|4.8489
01:07:03|4.8471
01:07:05|4.8494
01:07:06|4.8494
01:07:06|4.8496
01:07:08|4.8496
01:07:09|4.8495
01:07:10|4.8496
01:07:10|4.8499
01:07:13|4.8506
01:07:13|4.8489
01:07:14|4.8482
01:07:15|4.8438
01:07:16|4.8417
01:07:18|4.8376
01:07:19|4.8359
01:07:20|4.8407
01:07:21|4.8416
01:07:22|4.8379
01:07:23|4.836
01:07:24|4.8396
01:07:25|4.8354
01:07:26|4.8388
01:07:28|4.8388
01:07:29|4.8391
01:07:30|4.8399
01:07:30|4.8431
01:07:32|4.8392
01:07:32|4.8388
01:07:34|4.8403
01:07:35|4.8402
01:07:36|4.8408
01:07:37|4.8409
01:07:38|4.8409
01:07:38|4.844
01:07:39|4.8451
01:07:41|4.8455
01:07:42|4.8466
01:07:43|4.8454
01:07:44|4.8447
01:07:45|4.8417
01:07:46|4.8445
01:07:47|4.8472
01:07:49|4.8452
01:07:50|4.8437
01:07:51|4.8472
01:07:52|4.8481
01:07:53|4.8485
01:07:54|4.8489
01:07:56|4.8486
01:07:59|4.8502
01:08:01|4.8453
01:08:02|4.8476
01:08:03|4.8463
01:08:03|4.8461
01:08:06|4.8436
01:08:07|4.8453
01:08:08|4.8431
01:08:09|4.8428
01:08:10|4.8445
01:08:12|4.8423
01:08:13|4.843
01:08:14|4.8438
01:08:15|4.8423
01:08:16|4.843
01:08:17|4.842
01:08:18|4.842
01:08:19|4.84
01:08:20|4.84
01:08:21|4.8415
01:08:22|4.8419
01:08:23|4.842
01:08:24|4.8455
01:08:25|4.8432
01:08:26|4.8423
01:08:27|4.8423
01:08:28|4.8416
01:08:29|4.8426
01:08:30|4.8439
01:08:31|4.8417
01:08:32|4.8424
01:08:33|4.8407
01:08:34|4.8423
01:08:35|4.8404
01:08:36|4.8401
01:08:37|4.8385
01:08:38|4.8406
01:08:39|4.8386
01:08:40|4.8387
01:08:41|4.8382
01:08:42|4.8413
01:08:43|4.8406
01:08:44|4.84
01:08:45|4.838
01:08:46|4.8377
01:08:47|4.8373
01:08:48|4.8389
01:08:50|4.8361
01:08:52|4.838
01:08:53|4.8442
01:08:55|4.8431
01:08:55|4.8438
01:08:56|4.8443
01:08:58|4.8407
01:08:59|4.843
01:09:01|4.8426
01:09:01|4.8382
01:09:02|4.8384
01:09:04|4.8388
01:09:05|4.8394
01:09:06|4.8401
01:09:07|4.846
01:09:08|4.8555
01:09:09|4.8587
01:09:10|4.8586
01:09:11|4.8557
01:09:12|4.8555
01:09:13|4.8541
01:09:14|4.8528
01:09:15|4.851
01:09:16|4.851
01:09:17|4.8511
01:09:18|4.851
01:09:19|4.8538
01:09:20|4.8538
01:09:21|4.8552
01:09:22|4.8556
01:09:23|4.8564
01:09:24|4.8559
01:09:25|4.8566
01:09:26|4.8551
01:09:27|4.8541
01:09:28|4.8548
01:09:29|4.856
01:09:30|4.8551
01:09:31|4.8538
01:09:32|4.8503
01:09:33|4.8519
01:09:34|4.8519
01:09:35|4.8524
01:09:36|4.8522
01:09:37|4.8522
01:09:38|4.85
01:09:39|4.8512
01:09:40|4.8511
01:09:41|4.8509
01:09:42|4.8502
01:09:43|4.8508
01:09:44|4.8505
01:09:45|4.8508
01:09:46|4.8521
01:09:47|4.8524
01:09:48|4.8513
01:09:49|4.8515
01:09:51|4.8496
01:09:52|4.849
01:09:53|4.8496
01:09:54|4.8478
01:09:55|4.8492
01:09:56|4.849
01:09:57|4.8489
01:09:58|4.8483
01:09:59|4.8463
01:10:01|4.8496
01:10:02|4.8485
01:10:02|4.8536
01:10:04|4.8516
01:10:06|4.8516
01:10:06|4.8501
01:10:09|4.8525
01:10:10|4.8506
01:10:11|4.8522
01:10:12|4.8518
01:10:13|4.8523
01:10:14|4.8525
01:10:15|4.8525
01:10:16|4.8516
01:10:17|4.8521
01:10:18|4.8521
01:10:19|4.8511
01:10:20|4.8486
01:10:21|4.8482
01:10:22|4.8501
01:10:23|4.8484
01:10:24|4.8487
01:10:25|4.8487
01:10:26|4.8478
01:10:28|4.8484
01:10:29|4.8452
01:10:29|4.8441
01:10:31|4.8478
01:10:32|4.8449
01:10:33|4.8453
01:10:33|4.8451
01:10:35|4.8448
01:10:36|4.8445
01:10:37|4.8418
01:10:38|4.8418
01:10:39|4.8433
01:10:40|4.8418
01:10:41|4.8434
01:10:43|4.8443
01:10:44|4.8443
01:10:45|4.8415
01:10:45|4.8407
01:10:47|4.8404
01:10:48|4.8406
01:10:49|4.8404
01:10:50|4.8404
01:10:51|4.8411
01:10:53|4.8438
01:10:55|4.8418
01:10:56|4.8411
01:10:57|4.844
01:10:58|4.8431
01:10:59|4.8432
01:11:00|4.842
01:11:01|4.8402
01:11:02|4.8414
01:11:04|4.8408
01:11:05|4.8405
01:11:07|4.8402
01:11:08|4.8384
01:11:10|4.8408
01:11:11|4.842
01:11:13|4.84
01:11:13|4.8361
01:11:14|4.8391
01:11:15|4.8378
01:11:17|4.8393
01:11:18|4.8386
01:11:19|4.8395
01:11:20|4.8387
01:11:22|4.8383
01:11:23|4.8365
01:11:23|4.8369
01:11:24|4.8364
01:11:26|4.8375
01:11:26|4.839
01:11:28|4.8413
01:11:29|4.8457
01:11:29|4.8457
01:11:30|4.8432
01:11:31|4.8438
01:11:33|4.842
01:11:33|4.8419
01:11:34|4.8406
01:11:35|4.8406
01:11:37|4.8406
01:11:38|4.8408
01:11:38|4.8406
01:11:40|4.84
01:11:40|4.8402
01:11:42|4.8348
01:11:42|4.8343
01:11:43|4.8339
01:11:44|4.8337
01:11:45|4.8311
01:11:47|4.8336
01:11:47|4.8349
01:11:48|4.837
01:11:49|4.8367
01:11:51|4.8355
01:11:51|4.8355
01:11:54|4.8355
01:11:55|4.8365
01:11:56|4.8353
01:11:57|4.8364
01:11:59|4.8361
01:12:01|4.8362
01:12:02|4.8366
01:12:02|4.8383
01:12:04|4.8384
01:12:04|4.8384
01:12:06|4.8392
01:12:08|4.8392
01:12:08|4.8407
01:12:10|4.8414
01:12:10|4.8388
01:12:12|4.839
01:12:13|4.839
01:12:15|4.8354
01:12:15|4.8366
01:12:16|4.8381
01:12:18|4.8373
01:12:19|4.8372
01:12:20|4.8372
01:12:21|4.8375
01:12:22|4.8372
01:12:23|4.8372
01:12:24|4.8373
01:12:25|4.8379
01:12:26|4.8389
01:12:27|4.839
01:12:28|4.838
01:12:29|4.8394
01:12:30|4.8395
01:12:31|4.8388
01:12:32|4.8419
01:12:33|4.8424
01:12:34|4.8408
01:12:35|4.8412
01:12:36|4.8417
01:12:37|4.84
01:12:38|4.8394
01:12:39|4.8394
01:12:40|4.8354
01:12:41|4.8362
01:12:42|4.8334
01:12:43|4.8323
01:12:44|4.8314
01:12:45|4.8314
01:12:46|4.8327
01:12:47|4.8343
01:12:48|4.8358
01:12:49|4.8358
01:12:51|4.8361
01:12:52|4.8355
01:12:54|4.8327
01:12:56|4.834
01:12:56|4.836
01:13:01|4.8413
01:13:01|4.8376
01:13:03|4.839
01:13:05|4.8389
01:13:07|4.84
01:13:09|4.8399
01:13:10|4.8399
01:13:12|4.8399
01:13:12|4.84
01:13:13|4.84
01:13:14|4.8386
01:13:16|4.8368
01:13:16|4.8367
01:13:17|4.8367
01:13:18|4.8319
01:13:19|4.8333
01:13:20|4.836
01:13:21|4.8374
01:13:23|4.8386
01:13:23|4.8374
01:13:24|4.8387
01:13:25|4.8409
01:13:26|4.8423
01:13:27|4.8438
01:13:29|4.8453
01:13:30|4.8424
01:13:31|4.8423
01:13:33|4.8409
01:13:33|4.8384
01:13:35|4.839
01:13:36|4.8381
01:13:37|4.8381
01:13:38|4.8383
01:13:39|4.839
01:13:40|4.8379
01:13:41|4.839
01:13:42|4.8399
01:13:42|4.8399
01:13:44|4.8359
01:13:45|4.8371
01:13:46|4.8361
01:13:46|4.8361
01:13:48|4.8379
01:13:49|4.837
01:13:50|4.84
01:13:51|4.8398
01:13:52|4.8429
01:13:53|4.8453
01:13:54|4.8434
01:13:55|4.8438
01:13:56|4.8436
01:13:58|4.8412
01:13:58|4.8412
01:14:00|4.8413
01:14:02|4.8406
01:14:03|4.8394
01:14:03|4.8394
01:14:04|4.8358
01:14:06|4.8374
01:14:08|4.8382
01:14:09|4.8382
01:14:10|4.836
01:14:11|4.8367
01:14:12|4.84
01:14:13|4.8384
01:14:14|4.8374
01:14:15|4.8356
01:14:17|4.8311
01:14:19|4.8335
01:14:20|4.8385
01:14:20|4.8427
01:14:21|4.8426
01:14:23|4.8443
01:14:23|4.8456
01:14:25|4.8486
01:14:26|4.851
01:14:26|4.8556
01:14:28|4.8635
01:14:29|4.8649
01:14:30|4.8642
01:14:30|4.8634
01:14:31|4.8542
01:14:33|4.8576
01:14:34|4.8589
01:14:35|4.8569
01:14:36|4.8572
01:14:36|4.8565
01:14:37|4.855
01:14:39|4.8547
01:14:39|4.8489
01:14:41|4.8506
01:14:42|4.8501
01:14:43|4.8528
01:14:45|4.8522
01:14:46|4.8499
01:14:46|4.8497
01:14:47|4.8519
01:14:48|4.8498
01:14:50|4.8498
01:14:50|4.8494
01:14:51|4.8486
01:14:53|4.8451
01:14:54|4.844
01:14:56|4.8474
01:14:57|4.8461
01:14:59|4.8435
01:14:59|4.841
01:15:00|4.8412
01:15:02|4.8392
01:15:03|4.8397
01:15:05|4.8381
01:15:06|4.8355
01:15:08|4.8356
01:15:10|4.8404
01:15:12|4.8413
01:15:14|4.846
01:15:15|4.8511
01:15:16|4.8502
01:15:17|4.8502
01:15:18|4.8481
01:15:19|4.8481
01:15:20|4.8481
01:15:21|4.8481
01:15:22|4.8462
01:15:23|4.8415
01:15:24|4.8433
01:15:25|4.8433
01:15:26|4.8454
01:15:28|4.8482
01:15:29|4.8481
01:15:30|4.8481
01:15:31|4.8494
01:15:32|4.8499
01:15:32|4.8499
01:15:34|4.8452
01:15:34|4.8458
01:15:37|4.8492
01:15:37|4.8477
01:15:38|4.8484
01:15:39|4.8489
01:15:40|4.8454
01:15:41|4.8414
01:15:42|4.8412
01:15:43|4.8498
01:15:44|4.8471
01:15:45|4.8464
01:15:46|4.848
01:15:47|4.8461
01:15:48|4.8449
01:15:49|4.8437
01:15:50|4.8437
01:15:51|4.8448
01:15:52|4.8486
01:15:53|4.8465
01:15:54|4.8487
01:15:56|4.8478
01:15:57|4.8451
01:15:58|4.8485
01:15:59|4.8483
01:16:00|4.8472
01:16:01|4.8458
01:16:03|4.8458
01:16:04|4.8418
01:16:05|4.8392
01:16:06|4.8411
01:16:08|4.8397
01:16:09|4.8403
01:16:10|4.8381
01:16:11|4.8366
01:16:12|4.8375
01:16:13|4.8375
01:16:14|4.8376
01:16:15|4.8377
01:16:17|4.8366
01:16:17|4.8382
01:16:18|4.8361
01:16:20|4.8341
01:16:21|4.8327
01:16:21|4.8321
01:16:23|4.836
01:16:24|4.8362
01:16:24|4.8381
01:16:26|4.8403
01:16:27|4.8402
01:16:27|4.8402
01:16:29|4.8402
01:16:29|4.838
01:16:31|4.8355
01:16:31|4.8391
01:16:32|4.8387
01:16:34|4.8395
01:16:34|4.8395
01:16:35|4.8484
01:16:37|4.8491
01:16:37|4.8498
01:16:39|4.8483
01:16:39|4.8483
01:16:41|4.8468
01:16:41|4.8444
01:16:43|4.8476
01:16:43|4.8445
01:16:45|4.8458
01:16:46|4.848
01:16:47|4.8469
01:16:48|4.8494
01:16:48|4.8513
01:16:50|4.8536
01:16:50|4.8528
01:16:52|4.8509
01:16:52|4.8493
01:16:53|4.8458
01:16:54|4.8464
01:16:55|4.8476
01:16:58|4.8471
01:16:59|4.847
01:17:01|4.8465
01:17:02|4.8456
01:17:03|4.8396
01:17:04|4.8433
01:17:05|4.8388
01:17:06|4.8401
01:17:07|4.8371
01:17:09|4.8397
01:17:09|4.8366
01:17:10|4.8421
01:17:13|4.8389
01:17:13|4.8408
01:17:14|4.8421
01:17:16|4.8405
01:17:16|4.8428
01:17:17|4.8415
01:17:19|4.8406
01:17:20|4.8399
01:17:21|4.8397
01:17:22|4.8366
01:17:23|4.8344
01:17:24|4.8344
01:17:25|4.8406
01:17:26|4.839
01:17:27|4.8336
01:17:28|4.8344
01:17:29|4.8342
01:17:30|4.8352
01:17:31|4.8334
01:17:32|4.8342
01:17:33|4.8378
01:17:34|4.8363
01:17:35|4.8356
01:17:37|4.834
01:17:38|4.8322
01:17:39|4.8304
01:17:40|4.8299
01:17:41|4.8288
01:17:42|4.8307
01:17:42|4.8336
01:17:44|4.8318
01:17:44|4.831
01:17:45|4.8313
01:17:47|4.8313
01:17:48|4.8329
01:17:49|4.8336
01:17:49|4.8337
01:17:51|4.8337
01:17:51|4.8336
01:17:53|4.8345
01:17:54|4.8328
01:17:55|4.8309
01:17:56|4.8311
01:17:57|4.8337
01:17:59|4.8319
01:18:01|4.8328
01:18:02|4.8326
01:18:03|4.833
01:18:04|4.8317
01:18:05|4.8315
01:18:06|4.8298
01:18:07|4.8284
01:18:08|4.8273
01:18:09|4.8265
01:18:10|4.8263
01:18:11|4.8263
01:18:12|4.8301
01:18:13|4.8317
01:18:14|4.8305
01:18:15|4.8279
01:18:16|4.8283
01:18:17|4.8283
01:18:19|4.8271
01:18:20|4.826
01:18:21|4.827
01:18:22|4.8259
01:18:22|4.8315
01:18:24|4.8314
01:18:26|4.8294
01:18:26|4.8335
01:18:27|4.8301
01:18:29|4.83
01:18:30|4.8272
01:18:31|4.8264
01:18:31|4.8286
01:18:33|4.8286
01:18:34|4.8266
01:18:34|4.826
01:18:35|4.825
01:18:37|4.8247
01:18:38|4.826
01:18:38|4.8251
01:18:39|4.8277
01:18:40|4.83
01:18:42|4.8319
01:18:42|4.8272
01:18:44|4.8291
01:18:44|4.8263
01:18:46|4.8294
01:18:47|4.8295
01:18:47|4.8254
01:18:48|4.8291
01:18:49|4.8291
01:18:50|4.8272
01:18:51|4.8272
01:18:52|4.832
01:18:53|4.8279
01:18:54|4.8331
01:18:55|4.8364
01:18:56|4.8393
01:18:58|4.8355
01:19:00|4.8347
01:19:01|4.8347
01:19:02|4.832
01:19:03|4.8365
01:19:04|4.8392
01:19:05|4.8395
01:19:07|4.8412
01:19:08|4.8419
01:19:10|4.8423
01:19:10|4.8388
01:19:12|4.8343
01:19:13|4.8353
01:19:14|4.8318
01:19:15|4.8314
01:19:16|4.831
01:19:17|4.8313
01:19:18|4.8319
01:19:19|4.8364
01:19:20|4.8352
01:19:21|4.8363
01:19:22|4.8399
01:19:24|4.8397
01:19:25|4.8357
01:19:26|4.836
01:19:27|4.8378
01:19:28|4.8369
01:19:29|4.8362
01:19:29|4.8391
01:19:31|4.8402
01:19:31|4.8382
01:19:33|4.836
01:19:34|4.8367
01:19:36|4.8349
01:19:37|4.8349
01:19:38|4.8362
01:19:38|4.8361
01:19:40|4.8377
01:19:40|4.8376
01:19:41|4.8373
01:19:43|4.8372
01:19:44|4.8371
01:19:45|4.8362
01:19:47|4.8384
01:19:47|4.8415
01:19:49|4.8463
01:19:50|4.8469
01:19:51|4.8484
01:19:51|4.8509
01:19:52|4.8516
01:19:53|4.8476
01:19:55|4.8493
01:19:56|4.849
01:19:56|4.8456
01:19:57|4.8455
01:19:58|4.8433
01:20:01|4.8443
01:20:01|4.8448
01:20:04|4.8451
01:20:06|4.8464
01:20:06|4.8445
01:20:08|4.8445
01:20:09|4.8448
01:20:10|4.8399
01:20:11|4.84
01:20:12|4.8385
01:20:13|4.838
01:20:14|4.8416
01:20:15|4.8393
01:20:16|4.8444
01:20:17|4.8464
01:20:18|4.8441
01:20:19|4.8454
01:20:20|4.8465
01:20:21|4.845
01:20:22|4.8455
01:20:23|4.8443
01:20:24|4.8432
01:20:26|4.8442
01:20:28|4.8442
01:20:29|4.8442
01:20:30|4.8434
01:20:31|4.8429
01:20:31|4.8452
01:20:32|4.8451
01:20:34|4.8458
01:20:34|4.8445
01:20:35|4.8435
01:20:37|4.8414
01:20:38|4.8418
01:20:38|4.8403
01:20:40|4.8416
01:20:41|4.8432
01:20:42|4.8435
01:20:43|4.8435
01:20:44|4.8447
01:20:45|4.8451
01:20:46|4.8448
01:20:47|4.8439
01:20:48|4.845
01:20:49|4.8461
01:20:50|4.8461
01:20:51|4.8453
01:20:52|4.8481
01:20:53|4.8464
01:20:54|4.8442
01:20:55|4.8452
01:20:56|4.845
01:20:57|4.8472
01:20:58|4.844
01:20:59|4.843
01:21:00|4.8427
01:21:02|4.84
01:21:03|4.8431
01:21:04|4.8431
01:21:04|4.84
01:21:07|4.8429
01:21:07|4.8422
01:21:08|4.8423
01:21:10|4.8423
01:21:11|4.8389
01:21:11|4.8399
01:21:13|4.8401
01:21:13|4.8401
01:21:16|4.8401
01:21:17|4.8398
01:21:17|4.8357
01:21:18|4.835
01:21:19|4.837
01:21:20|4.8367
01:21:21|4.8381
01:21:23|4.8411
01:21:23|4.839
01:21:24|4.8369
01:21:25|4.8367
01:21:27|4.8378
01:21:28|4.8357
01:21:29|4.835
01:21:30|4.8341
01:21:31|4.8341
01:21:32|4.839
01:21:33|4.8402
01:21:34|4.8376
01:21:35|4.835
01:21:37|4.8332
01:21:37|4.8328
01:21:39|4.8335
01:21:39|4.8302
01:21:41|4.8304
01:21:42|4.83
01:21:43|4.8302
01:21:43|4.8319
01:21:45|4.8314
01:21:46|4.8341
01:21:46|4.8313
01:21:48|4.8293
01:21:48|4.8308
01:21:49|4.831
01:21:51|4.8308
01:21:52|4.8309
01:21:53|4.83
01:21:54|4.829
01:21:54|4.8272
01:21:55|4.8269
01:21:56|4.8278
01:21:57|4.8268
01:21:58|4.8267
01:21:59|4.825
01:22:00|4.8236
01:22:03|4.8297
01:22:04|4.8293
01:22:05|4.829
01:22:05|4.8304
01:22:07|4.8257
01:22:08|4.8257
01:22:09|4.8298
01:22:10|4.829
01:22:11|4.8319
01:22:13|4.83
01:22:14|4.829
01:22:15|4.8284
01:22:16|4.8269
01:22:17|4.829
01:22:18|4.8322
01:22:19|4.8331
01:22:20|4.8334
01:22:21|4.8347
01:22:22|4.8348
01:22:23|4.8348
01:22:24|4.8347
01:22:26|4.8343
01:22:26|4.8304
01:22:27|4.8314
01:22:28|4.8322
01:22:29|4.8285
01:22:30|4.8313
01:22:31|4.8268
01:22:32|4.835
01:22:34|4.8338
01:22:34|4.8336
01:22:35|4.8317
01:22:37|4.8275
01:22:38|4.8284
01:22:39|4.8267
01:22:40|4.8267
01:22:41|4.8286
01:22:43|4.8312
01:22:44|4.8319
01:22:45|4.8324
01:22:46|4.832
01:22:47|4.8286
01:22:48|4.832
01:22:49|4.833
01:22:49|4.833
01:22:51|4.8321
01:22:52|4.8321
01:22:53|4.8315
01:22:53|4.8263
01:22:55|4.831
01:22:56|4.8295
01:22:57|4.8291
01:22:58|4.8279
01:22:59|4.8272
01:23:00|4.8282
01:23:01|4.8294
01:23:02|4.8307
01:23:04|4.8307
01:23:05|4.8307
01:23:07|4.8325
01:23:09|4.8336
01:23:10|4.8334
01:23:12|4.8328
01:23:12|4.832
01:23:13|4.8323
01:23:15|4.8331
01:23:16|4.8328
01:23:18|4.8328
01:23:18|4.831
01:23:20|4.8316
01:23:21|4.8317
01:23:22|4.8317
01:23:23|4.8317
01:23:24|4.8272
01:23:25|4.8303
01:23:27|4.8305
01:23:27|4.832
01:23:28|4.8339
01:23:29|4.8314
01:23:31|4.8289
01:23:31|4.8292
01:23:32|4.8308
01:23:34|4.8291
01:23:35|4.8305
01:23:35|4.8305
01:23:37|4.8305
01:23:38|4.8307
01:23:39|4.8306
01:23:40|4.8306
01:23:41|4.8306
01:23:41|4.8326
01:23:43|4.8322
01:23:45|4.8321
01:23:45|4.8343
01:23:46|4.8346
01:23:47|4.8346
01:23:48|4.8355
01:23:49|4.8362
01:23:50|4.8376
01:23:51|4.8384
01:23:52|4.8389
01:23:53|4.8397
01:23:54|4.8384
01:23:55|4.8308
01:23:56|4.8254
01:23:57|4.8287
01:23:58|4.8307
01:23:59|4.83
01:24:00|4.83
01:24:01|4.8313
01:24:02|4.8335
01:24:04|4.8276
01:24:05|4.8286
01:24:07|4.8293
01:24:08|4.8324
01:24:10|4.8303
01:24:11|4.8313
01:24:13|4.83
01:24:13|4.831
01:24:14|4.8298
01:24:16|4.8326
01:24:16|4.8326
01:24:17|4.8319
01:24:19|4.83
01:24:20|4.8298
01:24:21|4.8304
01:24:23|4.8338
01:24:24|4.8344
01:24:25|4.8363
01:24:25|4.8401
01:24:26|4.8379
01:24:28|4.8404
01:24:29|4.842
01:24:30|4.8433
01:24:32|4.8402
01:24:32|4.8381
01:24:33|4.8394
01:24:34|4.8394
01:24:35|4.834
01:24:36|4.8363
01:24:37|4.8342
01:24:38|4.8312
01:24:39|4.8355
01:24:40|4.8355
01:24:41|4.8309
01:24:42|4.8317
01:24:43|4.8283
01:24:44|4.8322
01:24:46|4.8376
01:24:46|4.8395
01:24:47|4.8415
01:24:48|4.8408
01:24:50|4.8408
01:24:51|4.8298
01:24:52|4.8299
01:24:53|4.8334
01:24:54|4.8355
01:24:55|4.8343
01:24:56|4.834
01:24:57|4.8336
01:24:58|4.8352
01:24:59|4.8345
01:25:00|4.8333
01:25:01|4.83
01:25:03|4.828
01:25:03|4.8275
01:25:06|4.8237
01:25:07|4.8265
01:25:08|4.8301
01:25:08|4.8301
01:25:09|4.8306
01:25:11|4.8306
01:25:12|4.8298
01:25:13|4.8309
01:25:14|4.8331
01:25:15|4.8331
01:25:16|4.8331
01:25:17|4.8326
01:25:19|4.8329
01:25:20|4.8327
01:25:20|4.8315
01:25:22|4.832
01:25:23|4.8298
01:25:24|4.8303
01:25:25|4.8273
01:25:25|4.8275
01:25:27|4.8275
01:25:28|4.83
01:25:29|4.8307
01:25:30|4.8309
01:25:31|4.8307
01:25:31|4.8296
01:25:33|4.8297
01:25:34|4.8227
01:25:35|4.82
01:25:36|4.82
01:25:37|4.818
01:25:38|4.821
01:25:39|4.8202
01:25:40|4.8205
01:25:41|4.8193
01:25:42|4.8184
01:25:42|4.8162
01:25:44|4.8183
01:25:45|4.8178
01:25:46|4.8201
01:25:48|4.8209
01:25:48|4.8181
01:25:50|4.8192
01:25:50|4.819
01:25:52|4.8188
01:25:53|4.8173
01:25:54|4.8186
01:25:54|4.8171
01:25:55|4.8158
01:25:56|4.8162
01:25:57|4.8168
01:25:58|4.8145
01:26:00|4.8155
01:26:01|4.8125
01:26:01|4.8185
01:26:03|4.8151
01:26:05|4.8182
01:26:06|4.8182
01:26:08|4.818
01:26:09|4.8173
01:26:10|4.8162
01:26:12|4.8158
01:26:13|4.8142
01:26:15|4.8152
01:26:15|4.8134
01:26:17|4.8177
01:26:18|4.8184
01:26:19|4.8179
01:26:20|4.8175
01:26:21|4.813
01:26:22|4.8127
01:26:23|4.813
01:26:24|4.8136
01:26:25|4.8164
01:26:26|4.8179
01:26:28|4.8187
01:26:30|4.8165
01:26:31|4.813
01:26:31|4.815
01:26:33|4.815
01:26:34|4.8141
01:26:35|4.8122
01:26:35|4.8131
01:26:37|4.8131
01:26:37|4.8131
01:26:39|4.813
01:26:40|4.8109
01:26:41|4.8116
01:26:42|4.8125
01:26:43|4.8125
01:26:44|4.812
01:26:45|4.8139
01:26:45|4.8147
01:26:47|4.8145
01:26:48|4.8144
01:26:49|4.8144
01:26:49|4.814
01:26:50|4.812
01:26:52|4.8127
01:26:52|4.8106
01:26:54|4.8108
01:26:55|4.81
01:26:56|4.8087
01:26:57|4.8094
01:26:58|4.8112
01:26:59|4.8093
01:27:00|4.8112
01:27:01|4.8158
01:27:02|4.8123
01:27:03|4.812
01:27:04|4.8126
01:27:05|4.8128
01:27:06|4.8136
01:27:08|4.8129
01:27:10|4.8173
01:27:10|4.8157
01:27:11|4.8125
01:27:13|4.8128
01:27:15|4.814
01:27:17|4.8145
01:27:17|4.8126
01:27:19|4.8094
01:27:19|4.813
01:27:21|4.815
01:27:22|4.8117
01:27:22|4.8104
01:27:24|4.8109
01:27:24|4.8078
01:27:27|4.8109
01:27:28|4.8106
01:27:30|4.8086
01:27:31|4.8086
01:27:31|4.8095
01:27:32|4.8077
01:27:33|4.8077
01:27:34|4.8071
01:27:35|4.806
01:27:36|4.8075
01:27:38|4.8077
01:27:39|4.8077
01:27:39|4.8069
01:27:41|4.8078
01:27:42|4.8053
01:27:42|4.804
01:27:43|4.8042
01:27:44|4.8041
01:27:46|4.803
01:27:46|4.8034
01:27:47|4.8047
01:27:48|4.8065
01:27:50|4.8082
01:27:50|4.8062
01:27:52|4.8055
01:27:52|4.807
01:27:54|4.807
01:27:54|4.8078
01:27:56|4.8091
01:27:57|4.8098
01:27:58|4.8092
01:27:58|4.8097
01:27:59|4.8089
01:28:00|4.806
01:28:01|4.806
01:28:03|4.8071
01:28:03|4.8056
01:28:04|4.8056
01:28:06|4.8052
01:28:06|4.8052
01:28:08|4.8046
01:28:09|4.8049
01:28:11|4.8042
01:28:13|4.8085
01:28:14|4.8082
01:28:15|4.8071
01:28:15|4.8067
01:28:17|4.8065
01:28:18|4.808
01:28:18|4.8079
01:28:20|4.8056
01:28:22|4.806
01:28:22|4.8065
01:28:23|4.8082
01:28:24|4.8063
01:28:25|4.8064
01:28:26|4.8051
01:28:27|4.8075
01:28:28|4.8129
01:28:30|4.8113
01:28:30|4.8126
01:28:31|4.8125
01:28:33|4.8125
01:28:34|4.8119
01:28:35|4.8106
01:28:36|4.815
01:28:36|4.8175
01:28:38|4.8175
01:28:39|4.816
01:28:40|4.8124
01:28:40|4.8139
01:28:42|4.8127
01:28:43|4.8127
01:28:45|4.8147
01:28:45|4.8163
01:28:46|4.8132
01:28:47|4.8134
01:28:48|4.8147
01:28:49|4.8131
01:28:50|4.8129
01:28:51|4.8145
01:28:52|4.8177
01:28:53|4.8195
01:28:54|4.8185
01:28:55|4.819
01:28:56|4.82
01:28:57|4.8186
01:28:58|4.8184
01:28:59|4.8146
01:29:00|4.8153
01:29:01|4.8154
01:29:02|4.8105
01:29:03|4.8095
01:29:04|4.8098
01:29:05|4.8149
01:29:07|4.8133
01:29:07|4.813
01:29:08|4.8145
01:29:10|4.814
01:29:12|4.8129
01:29:13|4.8141
01:29:14|4.816
01:29:15|4.8218
01:29:17|4.8222
01:29:19|4.8241
01:29:20|4.8218
01:29:20|4.82
01:29:22|4.8186
01:29:23|4.8204
01:29:24|4.8205
01:29:25|4.8164
01:29:26|4.8164
01:29:27|4.816
01:29:28|4.8128
01:29:29|4.8132
01:29:30|4.8187
01:29:31|4.8187
01:29:32|4.8195
01:29:33|4.8195
01:29:35|4.8217
01:29:36|4.8245
01:29:37|4.8245
01:29:38|4.8245
01:29:39|4.8247
01:29:39|4.8215
01:29:40|4.8227
01:29:41|4.8198
01:29:43|4.8164
01:29:44|4.8186
01:29:45|4.8186
01:29:46|4.8202
01:29:46|4.8194
01:29:47|4.814
01:29:49|4.8085
01:29:50|4.8097
01:29:51|4.8104
01:29:52|4.8101
01:29:52|4.8087
01:29:54|4.8091
01:29:55|4.8082
01:29:55|4.808
01:29:57|4.8063
01:29:58|4.8102
01:29:59|4.8095
01:30:00|4.8136
01:30:01|4.8119
01:30:02|4.813
01:30:03|4.8122
01:30:04|4.8125
01:30:05|4.8131
01:30:06|4.8134
01:30:08|4.8115
01:30:10|4.8121
01:30:11|4.81
01:30:12|4.808
01:30:14|4.8123
01:30:16|4.8144
01:30:16|4.8134
01:30:17|4.809
01:30:18|4.8085
01:30:19|4.8063
01:30:21|4.8101
01:30:21|4.8104
01:30:23|4.8126
01:30:24|4.8106
01:30:25|4.8126
01:30:26|4.8122
01:30:27|4.8122
01:30:28|4.8071
01:30:29|4.809
01:30:30|4.8091
01:30:31|4.8101
01:30:32|4.8114
01:30:33|4.8114
01:30:35|4.811
01:30:35|4.8107
01:30:36|4.8109
01:30:37|4.8135
01:30:38|4.8148
01:30:39|4.8149
01:30:40|4.815
01:30:41|4.8164
01:30:42|4.8168
01:30:43|4.8169
01:30:44|4.8177
01:30:45|4.8178
01:30:46|4.8171
01:30:47|4.8135
01:30:48|4.812
01:30:49|4.8116
01:30:51|4.812
01:30:51|4.812
01:30:52|4.8076
01:30:53|4.8071
01:30:55|4.8074
01:30:55|4.8071
01:30:56|4.808
01:30:57|4.8104
01:30:58|4.808
01:30:59|4.8083
01:31:01|4.8097
01:31:01|4.8089
01:31:02|4.8051
01:31:03|4.8054
01:31:04|4.8055
01:31:05|4.8098
01:31:06|4.806
01:31:07|4.8095
01:31:08|4.806
01:31:09|4.8066
01:31:11|4.8011
01:31:13|4.8049
01:31:14|4.8015
01:31:15|4.8047
01:31:16|4.8059
01:31:17|4.8054
01:31:19|4.8083
01:31:20|4.8107
01:31:21|4.8105
01:31:22|4.8097
01:31:24|4.8099
01:31:25|4.8087
01:31:26|4.8103
01:31:27|4.8103
01:31:27|4.8094
01:31:29|4.8106
01:31:30|4.8114
01:31:31|4.8075
01:31:32|4.8086
01:31:32|4.8049
01:31:34|4.8063
01:31:35|4.8063
01:31:36|4.8063
01:31:37|4.8071
01:31:38|4.8071
01:31:39|4.8135
01:31:40|4.8124
01:31:41|4.8106
01:31:42|4.8106
01:31:43|4.8106
01:31:44|4.8105
01:31:44|4.8069
01:31:45|4.8093
01:31:47|4.8093
01:31:49|4.8088
01:31:49|4.8094
01:31:51|4.81
01:31:52|4.8091
01:31:52|4.8035
01:31:53|4.8053
01:31:55|4.8096
01:31:56|4.8118
01:31:56|4.8125
01:31:58|4.8116
01:31:58|4.8143
01:32:00|4.8058
01:32:01|4.8073
01:32:01|4.8075
01:32:02|4.8074
01:32:04|4.8074
01:32:04|4.8066
01:32:06|4.8081
01:32:07|4.807
01:32:08|4.8089
01:32:09|4.8081
01:32:10|4.8081
01:32:12|4.8052
01:32:14|4.8057
01:32:16|4.8088
01:32:17|4.8086
01:32:19|4.8087
01:32:19|4.8087
01:32:22|4.8115
01:32:23|4.8082
01:32:23|4.8082
01:32:26|4.8046
01:32:26|4.8064
01:32:28|4.8065
01:32:29|4.8084
01:32:30|4.8132
01:32:31|4.8173
01:32:32|4.8163
01:32:33|4.816
01:32:34|4.8168
01:32:35|4.8178
01:32:36|4.8196
01:32:37|4.8197
01:32:38|4.823
01:32:39|4.8239
01:32:40|4.822
01:32:41|4.821
01:32:42|4.8196
01:32:43|4.8179
01:32:44|4.8194
01:32:45|4.8202
01:32:46|4.8195
01:32:47|4.8188
01:32:48|4.8162
01:32:49|4.8162
01:32:50|4.8199
01:32:51|4.8203
01:32:52|4.8194
01:32:53|4.8197
01:32:54|4.8218
01:32:55|4.8218
01:32:56|4.8218
01:32:57|4.8201
01:32:58|4.8198
01:32:59|4.8197
01:33:00|4.8237
01:33:01|4.8229
01:33:02|4.8247
01:33:04|4.8256
01:33:04|4.8272
01:33:06|4.8235
01:33:07|4.8247
01:33:08|4.8264
01:33:09|4.8259
01:33:09|4.8268
01:33:11|4.8261
01:33:12|4.8261
01:33:14|4.8227
01:33:14|4.8241
01:33:17|4.8252
01:33:18|4.826
01:33:19|4.826
01:33:20|4.826
01:33:22|4.8279
01:33:23|4.8311
01:33:25|4.8305
01:33:25|4.8262
01:33:27|4.8278
01:33:29|4.8266
01:33:30|4.8276
01:33:31|4.8304
01:33:32|4.8304
01:33:33|4.8281
01:33:33|4.8293
01:33:35|4.8317
01:33:36|4.8316
01:33:37|4.8272
01:33:38|4.8288
01:33:39|4.8317
01:33:40|4.8304
01:33:40|4.8303
01:33:42|4.8321
01:33:43|4.8321
01:33:44|4.829
01:33:44|4.8288
01:33:46|4.8307
01:33:47|4.823
01:33:48|4.8257
01:33:49|4.8245
01:33:50|4.8242
01:33:50|4.8253
01:33:52|4.827
01:33:53|4.827
01:33:54|4.824
01:33:55|4.8259
01:33:56|4.8258
01:33:57|4.8294
01:33:58|4.8282
01:33:59|4.827
01:34:00|4.8275
01:34:01|4.8274
01:34:02|4.8282
01:34:02|4.8267
01:34:05|4.8227
01:34:05|4.8243
01:34:06|4.8239
01:34:08|4.8211
01:34:09|4.8211
01:34:10|4.8266
01:34:10|4.8266
01:34:11|4.821
01:34:13|4.8224
01:34:13|4.821
01:34:16|4.8215
01:34:17|4.8244
01:34:19|4.8247
01:34:20|4.8242
01:34:21|4.824
01:34:22|4.8239
01:34:23|4.825
01:34:24|4.8251
01:34:26|4.8282
01:34:26|4.8302
01:34:27|4.8302
01:34:29|4.8286
01:34:29|4.829
01:34:30|4.8286
01:34:31|4.8285
01:34:32|4.8285
01:34:33|4.8291
01:34:34|4.8291
01:34:35|4.8261
01:34:37|4.83
01:34:37|4.8286
01:34:38|4.8309
01:34:39|4.8306
01:34:40|4.8303
01:34:41|4.8323
01:34:43|4.8307
01:34:43|4.8318
01:34:44|4.8325
01:34:45|4.8334
01:34:46|4.8321
01:34:47|4.8312
01:34:48|4.8286
01:34:49|4.8286
01:34:50|4.831
01:34:51|4.832
01:34:52|4.8319
01:34:53|4.8296
01:34:54|4.8296
01:34:55|4.8303
01:34:56|4.8302
01:34:57|4.8311
01:34:58|4.8307
01:34:59|4.8299
01:35:00|4.8285
01:35:01|4.8306
01:35:02|4.8314
01:35:03|4.8302
01:35:04|4.8317
01:35:05|4.8293
01:35:06|4.8293
01:35:07|4.8286
01:35:08|4.8293
01:35:09|4.8292
01:35:10|4.8295
01:35:11|4.8287
01:35:13|4.8303
01:35:13|4.8308
01:35:14|4.829
01:35:16|4.8296
01:35:17|4.8289
01:35:19|4.8271
01:35:21|4.8296
01:35:22|4.8316
01:35:23|4.8304
01:35:23|4.8287
01:35:25|4.8311
01:35:26|4.8334
01:35:27|4.8314
01:35:27|4.829
01:35:29|4.8252
01:35:30|4.8233
01:35:30|4.823
01:35:32|4.8234
01:35:32|4.8257
01:35:34|4.8251
01:35:34|4.8271
01:35:35|4.8271
01:35:37|4.8244
01:35:38|4.8257
01:35:39|4.8263
01:35:41|4.8268
01:35:41|4.8272
01:35:42|4.828
01:35:43|4.8294
01:35:44|4.8294
01:35:45|4.8269
01:35:46|4.8286
01:35:47|4.8286
01:35:48|4.8291
01:35:49|4.8299
01:35:50|4.8299
01:35:51|4.8296
01:35:52|4.8309
01:35:53|4.8336
01:35:54|4.8343
01:35:55|4.8335
01:35:56|4.8357
01:35:57|4.8335
01:35:58|4.8337
01:35:59|4.8308
01:36:00|4.8332
01:36:01|4.8314
01:36:03|4.8353
01:36:04|4.8344
01:36:05|4.8346
01:36:06|4.834
01:36:07|4.8346
01:36:08|4.8346
01:36:09|4.8305
01:36:10|4.8314
01:36:11|4.8305
01:36:12|4.8324
01:36:13|4.8314
01:36:14|4.8311
01:36:15|4.8311
01:36:16|4.8328
01:36:18|4.828
01:36:20|4.8283
01:36:22|4.8293
01:36:23|4.8298
01:36:24|4.8298
01:36:25|4.8276
01:36:26|4.8262
01:36:27|4.8255
01:36:28|4.8255
01:36:29|4.8279
01:36:30|4.8272
01:36:31|4.8273
01:36:32|4.8238
01:36:33|4.8253
01:36:34|4.8253
01:36:35|4.8255
01:36:37|4.8247
01:36:38|4.8257
01:36:39|4.8287
01:36:40|4.8275
01:36:41|4.8275
01:36:42|4.8275
01:36:43|4.8225
01:36:44|4.8243
01:36:44|4.8239
01:36:45|4.8228
01:36:47|4.8214
01:36:48|4.8225
01:36:49|4.8225
01:36:50|4.8236
01:36:51|4.8235
01:36:51|4.8232
01:36:53|4.8216
01:36:54|4.8223
01:36:54|4.8224
01:36:56|4.8256
01:36:57|4.8258
01:36:58|4.822
01:36:58|4.8231
01:36:59|4.8226
01:37:01|4.8255
01:37:03|4.825
01:37:03|4.8234
01:37:05|4.8228
01:37:05|4.8228
01:37:06|4.8266
01:37:07|4.8237
01:37:09|4.8249
01:37:09|4.8245
01:37:10|4.825
01:37:11|4.8259
01:37:12|4.8251
01:37:13|4.828
01:37:14|4.8283
01:37:15|4.8283
01:37:18|4.8247
01:37:18|4.8244
01:37:19|4.8251
01:37:21|4.8231
01:37:23|4.8246
01:37:25|4.8244
01:37:25|4.8217
01:37:27|4.823
01:37:29|4.823
01:37:31|4.823
01:37:32|4.823
01:37:33|4.823
01:37:33|4.8181
01:37:35|4.82
01:37:35|4.8199
01:37:37|4.82
01:37:39|4.8181
01:37:40|4.8206
01:37:41|4.8204
01:37:42|4.8206
01:37:43|4.8178
01:37:44|4.8187
01:37:45|4.8198
01:37:46|4.8191
01:37:47|4.8191
01:37:48|4.823
01:37:49|4.8231
01:37:50|4.8224
01:37:51|4.823
01:37:52|4.823
01:37:53|4.8237
01:37:54|4.8227
01:37:55|4.823
01:37:56|4.8244
01:37:57|4.8249
01:37:58|4.8261
01:37:59|4.8253
01:38:00|4.8244
01:38:01|4.8283
01:38:02|4.8285
01:38:03|4.8293
01:38:04|4.8286
01:38:05|4.8286
01:38:06|4.83
01:38:07|4.8299
01:38:08|4.8301
01:38:09|4.8291
01:38:10|4.8298
01:38:11|4.8298
01:38:12|4.8283
01:38:13|4.8264
01:38:14|4.8272
01:38:15|4.8272
01:38:16|4.8257
01:38:17|4.8282
01:38:19|4.8296
01:38:21|4.83
01:38:21|4.8296
01:38:22|4.8296
01:38:23|4.8272
01:38:25|4.8252
01:38:26|4.8261
01:38:27|4.8261
01:38:28|4.826
01:38:29|4.8261
01:38:30|4.826
01:38:31|4.8276
01:38:32|4.8258
01:38:33|4.8231
01:38:34|4.8278
01:38:35|4.8286
01:38:36|4.8282
01:38:37|4.8291
01:38:38|4.828
01:38:39|4.8314
01:38:40|4.8311
01:38:41|4.8321
01:38:42|4.8308
01:38:43|4.8266
01:38:44|4.8284
01:38:45|4.8289
01:38:46|4.8309
01:38:47|4.831
01:38:48|4.8244
01:38:49|4.8267
01:38:50|4.8185
01:38:51|4.8167
01:38:52|4.8183
01:38:53|4.8201
01:38:54|4.8201
01:38:55|4.8201
01:38:56|4.822
01:38:57|4.8211
01:38:58|4.8217
01:38:59|4.8235
01:39:00|4.8248
01:39:01|4.8251
01:39:02|4.8247
01:39:03|4.8248
01:39:04|4.8248
01:39:05|4.8268
01:39:06|4.8279
01:39:07|4.8304
01:39:08|4.8294
01:39:09|4.8294
01:39:10|4.8295
01:39:11|4.8305
01:39:12|4.8312
01:39:13|4.8316
01:39:14|4.8309
01:39:15|4.8307
01:39:16|4.8307
01:39:17|4.8305
01:39:19|4.8324
01:39:20|4.834
01:39:22|4.8358
01:39:23|4.8341
01:39:24|4.8342
01:39:25|4.8346
01:39:25|4.8346
01:39:26|4.8333
01:39:27|4.8333
01:39:29|4.8333
01:39:30|4.8336
01:39:31|4.8351
01:39:32|4.8358
01:39:33|4.8358
01:39:33|4.8358
01:39:35|4.8347
01:39:36|4.8344
01:39:37|4.8346
01:39:38|4.8323
01:39:39|4.8323
01:39:39|4.8307
01:39:41|4.8318
01:39:42|4.8314
01:39:43|4.8342
01:39:44|4.8342
01:39:45|4.8342
01:39:46|4.8334
01:39:48|4.8349
01:39:49|4.8362
01:39:50|4.8362
01:39:51|4.8361
01:39:52|4.8333
01:39:53|4.835
01:39:54|4.8349
01:39:55|4.8342
01:39:56|4.8359
01:39:57|4.8359
01:39:58|4.8366
01:39:59|4.837
01:40:00|4.8358
01:40:01|4.8318
01:40:02|4.8295
01:40:03|4.8303
01:40:05|4.832
01:40:06|4.8317
01:40:07|4.8335
01:40:08|4.8335
01:40:08|4.8331
01:40:10|4.8342
01:40:11|4.8353
01:40:12|4.8341
01:40:13|4.8322
01:40:14|4.8325
01:40:15|4.8296
01:40:15|4.8322
01:40:17|4.8321
01:40:17|4.8316
01:40:19|4.8319
01:40:21|4.8316
01:40:21|4.8322
01:40:22|4.8322
01:40:24|4.8328
01:40:25|4.8317
01:40:26|4.8324
01:40:28|4.8322
01:40:30|4.8341
01:40:31|4.8326
01:40:33|4.8306
01:40:33|4.8313
01:40:34|4.831
01:40:35|4.831
01:40:37|4.8309
01:40:38|4.8321
01:40:39|4.832
01:40:40|4.8302
01:40:41|4.8303
01:40:42|4.8306
01:40:44|4.8325
01:40:45|4.8318
01:40:46|4.8303
01:40:47|4.8305
01:40:48|4.8336
01:40:49|4.828
01:40:49|4.8302
01:40:52|4.8268
01:40:53|4.8258
01:40:54|4.8258
01:40:54|4.827
01:40:55|4.8222
01:40:56|4.8213
01:40:58|4.8214
01:40:59|4.8252
01:40:59|4.8207
01:41:00|4.8217
01:41:02|4.8219
01:41:03|4.8218
01:41:04|4.8213
01:41:05|4.8197
01:41:07|4.8199
01:41:08|4.8204
01:41:09|4.824
01:41:10|4.8224
01:41:11|4.8266
01:41:12|4.8264
01:41:13|4.8268
01:41:14|4.826
01:41:15|4.8268
01:41:16|4.8271
01:41:17|4.8271
01:41:18|4.8264
01:41:19|4.8263
01:41:20|4.8258
01:41:22|4.8261
01:41:24|4.8276
01:41:25|4.8276
01:41:26|4.826
01:41:27|4.8258
01:41:29|4.8261
01:41:30|4.8259
01:41:31|4.8259
01:41:32|4.825
01:41:33|4.8248
01:41:34|4.8241
01:41:35|4.8222
01:41:37|4.8223
01:41:38|4.8222
01:41:39|4.8218
01:41:41|4.8209
01:41:43|4.8168
01:41:43|4.8195
01:41:45|4.8187
01:41:45|4.8189
01:41:47|4.8189
01:41:47|4.8214
01:41:48|4.8215
01:41:50|4.8215
01:41:50|4.8221
01:41:52|4.8194
01:41:53|4.8213
01:41:53|4.8218
01:41:55|4.8218
01:41:55|4.821
01:41:57|4.8168
01:41:58|4.8196
01:41:59|4.8196
01:42:00|4.821
01:42:01|4.8242
01:42:01|4.8246
01:42:02|4.8221
01:42:04|4.8239
01:42:04|4.8239
01:42:06|4.8239
01:42:06|4.8242
01:42:07|4.8231
01:42:09|4.823
01:42:09|4.8202
01:42:10|4.823
01:42:11|4.823
01:42:12|4.8226
01:42:14|4.8239
01:42:14|4.8243
01:42:15|4.8253
01:42:17|4.8256
01:42:18|4.8256
01:42:20|4.8282
01:42:20|4.8273
01:42:21|4.8306
01:42:23|4.8332
01:42:25|4.8333
01:42:26|4.8314
01:42:27|4.8331
01:42:28|4.8327
01:42:29|4.8338
01:42:31|4.8363
01:42:32|4.8359
01:42:33|4.8359
01:42:33|4.8359
01:42:35|4.8366
01:42:37|4.8347
01:42:37|4.8347
01:42:39|4.8341
01:42:40|4.8344
01:42:41|4.8343
01:42:42|4.834
01:42:43|4.8336
01:42:44|4.8334
01:42:45|4.8334
01:42:46|4.8317
01:42:47|4.8341
01:42:48|4.8334
01:42:49|4.8334
01:42:50|4.8325
01:42:51|4.8315
01:42:52|4.8315
01:42:53|4.8323
01:42:54|4.8318
01:42:55|4.8319
01:42:56|4.8319
01:42:57|4.8319
01:42:58|4.8295
01:42:59|4.8312
01:43:00|4.828
01:43:01|4.829
01:43:02|4.829
01:43:03|4.8312
01:43:04|4.831
01:43:05|4.8318
01:43:06|4.8336
01:43:08|4.8342
01:43:08|4.8327
01:43:10|4.8329
01:43:11|4.8331
01:43:12|4.834
01:43:13|4.8337
01:43:14|4.8333
01:43:15|4.8331
01:43:16|4.8337
01:43:17|4.8336
01:43:18|4.8338
01:43:18|4.8343
01:43:20|4.8342
01:43:21|4.8366
01:43:22|4.836
01:43:24|4.8343
01:43:25|4.8369
01:43:27|4.8387
01:43:28|4.8387
01:43:28|4.8382
01:43:30|4.8381
01:43:32|4.839
01:43:33|4.839
01:43:34|4.8398
01:43:34|4.842
01:43:35|4.8407
01:43:38|4.8382
01:43:39|4.8372
01:43:39|4.8391
01:43:40|4.8411
01:43:41|4.8412
01:43:42|4.8412
01:43:44|4.8412
01:43:44|4.8394
01:43:45|4.8387
01:43:46|4.8387
01:43:47|4.8391
01:43:48|4.8391
01:43:49|4.8389
01:43:51|4.8329
01:43:52|4.8341
01:43:54|4.8344
01:43:54|4.8315
01:43:55|4.8307
01:43:56|4.8308
01:43:57|4.8306
01:43:58|4.8306
01:43:59|4.8307
01:44:00|4.8307
01:44:01|4.8305
01:44:02|4.831
01:44:03|4.8324
01:44:04|4.8324
01:44:06|4.8329
01:44:06|4.8345
01:44:07|4.8345
01:44:08|4.8351
01:44:09|4.8363
01:44:10|4.8352
01:44:11|4.8341
01:44:12|4.8329
01:44:13|4.8315
01:44:14|4.8311
01:44:15|4.8307
01:44:16|4.8318
01:44:17|4.8284
01:44:18|4.8312
01:44:19|4.8314
01:44:20|4.833
01:44:22|4.8321
01:44:22|4.8322
01:44:24|4.833
01:44:25|4.8359
01:44:27|4.8382
01:44:28|4.8354
01:44:30|4.8373
01:44:32|4.8352
01:44:33|4.8346
01:44:34|4.8336
01:44:35|4.8324
01:44:36|4.8324
01:44:37|4.8324
01:44:38|4.8304
01:44:39|4.8323
01:44:40|4.8309
01:44:40|4.8312
01:44:42|4.8312
01:44:44|4.8322
01:44:44|4.8299
01:44:45|4.8232
01:44:47|4.8232
01:44:49|4.8223
01:44:50|4.8209
01:44:51|4.821
01:44:52|4.8207
01:44:52|4.8191
01:44:54|4.8216
01:44:55|4.8232
01:44:56|4.8218
01:44:57|4.8211
01:44:58|4.8211
01:44:59|4.8211
01:45:00|4.8212
01:45:01|4.8236
01:45:02|4.8241
01:45:02|4.825
01:45:04|4.8236
01:45:05|4.8236
01:45:06|4.8257
01:45:07|4.8237
01:45:08|4.8236
01:45:09|4.8257
01:45:10|4.8257
01:45:11|4.8255
01:45:12|4.8248
01:45:13|4.8261
01:45:14|4.8288
01:45:15|4.8292
01:45:16|4.8302
01:45:17|4.8302
01:45:17|4.8298
01:45:19|4.8298
01:45:20|4.8263
01:45:21|4.8282
01:45:22|4.8282
01:45:23|4.827
01:45:24|4.8263
01:45:26|4.8311
01:45:27|4.8328
01:45:27|4.8322
01:45:28|4.8339
01:45:30|4.834
01:45:31|4.8345
01:45:33|4.8345
01:45:33|4.8345
01:45:34|4.8337
01:45:36|4.8313
01:45:37|4.8348
01:45:38|4.8356
01:45:39|4.837
01:45:40|4.8387
01:45:41|4.8377
01:45:42|4.8399
01:45:43|4.8408
01:45:45|4.8416
01:45:45|4.8361
01:45:46|4.8353
01:45:47|4.8353
01:45:48|4.8356
01:45:49|4.8351
01:45:51|4.8393
01:45:52|4.8382
01:45:53|4.8382
01:45:54|4.8371
01:45:55|4.8386
01:45:56|4.8386
01:45:57|4.8386
01:45:58|4.8362
01:45:59|4.8364
01:46:00|4.8344
01:46:01|4.836
01:46:02|4.8368
01:46:03|4.8375
01:46:04|4.8356
01:46:04|4.8353
01:46:06|4.8367
01:46:07|4.841
01:46:08|4.8421
01:46:09|4.8397
01:46:10|4.8403
01:46:11|4.8357
01:46:12|4.8357
01:46:13|4.8386
01:46:14|4.8378
01:46:15|4.8371
01:46:16|4.8351
01:46:17|4.8351
01:46:18|4.8329
01:46:19|4.8289
01:46:20|4.8261
01:46:21|4.8264
01:46:22|4.8257
01:46:23|4.8265
01:46:24|4.8263
01:46:25|4.8263
01:46:26|4.824
01:46:28|4.8249
01:46:29|4.8239
01:46:30|4.8238
01:46:31|4.8249
01:46:32|4.8258
01:46:32|4.8249
01:46:34|4.8222
01:46:35|4.8254
01:46:35|4.825
01:46:37|4.8287
01:46:38|4.8285
01:46:38|4.8262
01:46:39|4.8228
01:46:41|4.8228
01:46:41|4.8243
01:46:42|4.8269
01:46:45|4.825
01:46:45|4.8241
01:46:47|4.8241
01:46:48|4.8248
01:46:49|4.8253
01:46:50|4.8222
01:46:51|4.8216
01:46:52|4.8219
01:46:53|4.8223
01:46:55|4.8237
01:46:56|4.8259
01:46:57|4.8275
01:46:58|4.825
01:46:59|4.8258
01:47:00|4.8235
01:47:01|4.8235
01:47:02|4.8243
01:47:03|4.8212
01:47:04|4.82
01:47:05|4.8218
01:47:06|4.8174
01:47:06|4.8195
01:47:08|4.8194
01:47:09|4.8194
01:47:10|4.8186
01:47:11|4.8168
01:47:11|4.8179
01:47:13|4.8179
01:47:14|4.8192
01:47:15|4.8195
01:47:16|4.8195
01:47:17|4.8195
01:47:18|4.8193
01:47:19|4.8191
01:47:20|4.8191
01:47:20|4.8208
01:47:22|4.819
01:47:22|4.8313
01:47:24|4.8329
01:47:25|4.8319
01:47:26|4.8323
01:47:28|4.8317
01:47:29|4.8309
01:47:30|4.8323
01:47:32|4.831
01:47:33|4.8317
01:47:34|4.8312
01:47:35|4.83
01:47:36|4.83
01:47:37|4.8287
01:47:38|4.8275
01:47:39|4.8283
01:47:40|4.8283
01:47:41|4.8289
01:47:43|4.829
01:47:44|4.8277
01:47:44|4.8284
01:47:46|4.8272
01:47:47|4.8261
01:47:47|4.8267
01:47:49|4.8283
01:47:49|4.83
01:47:51|4.8285
01:47:52|4.8247
01:47:53|4.8239
01:47:54|4.8254
01:47:55|4.8232
01:47:56|4.8267
01:47:57|4.8248
01:47:58|4.8248
01:47:59|4.8183
01:48:00|4.8225
01:48:01|4.8222
01:48:02|4.8229
01:48:02|4.8205
01:48:04|4.8201
01:48:05|4.8201
01:48:06|4.8201
01:48:07|4.8235
01:48:08|4.8235
01:48:09|4.8239
01:48:10|4.8253
01:48:11|4.8243
01:48:12|4.8226
01:48:13|4.8226
01:48:14|4.8251
01:48:15|4.8229
01:48:16|4.8245
01:48:17|4.825
01:48:18|4.8229
01:48:19|4.8223
01:48:20|4.8214
01:48:21|4.8214
01:48:22|4.8213
01:48:23|4.8195
01:48:24|4.8181
01:48:25|4.8212
01:48:26|4.8214
01:48:27|4.8239
01:48:29|4.8239
01:48:29|4.8232
01:48:31|4.8228
01:48:33|4.8227
01:48:33|4.8204
01:48:35|4.8208
01:48:36|4.8228
01:48:37|4.8228
01:48:38|4.8236
01:48:38|4.8204
01:48:39|4.8203
01:48:40|4.8203
01:48:41|4.8186
01:48:43|4.818
01:48:43|4.8201
01:48:44|4.8198
01:48:45|4.8196
01:48:46|4.8182
01:48:47|4.8196
01:48:49|4.8196
01:48:50|4.8182
01:48:51|4.8182
01:48:52|4.8193
01:48:53|4.8179
01:48:54|4.8211
01:48:55|4.8194
01:48:56|4.8196
01:48:57|4.82
01:48:58|4.8204
01:48:59|4.8191
01:49:00|4.8191
01:49:01|4.8183
01:49:02|4.8164
01:49:03|4.8181
01:49:04|4.8177
01:49:05|4.8167
01:49:06|4.8148
01:49:07|4.8169
01:49:08|4.8131
01:49:09|4.8149
01:49:10|4.8123
01:49:11|4.8109
01:49:12|4.8113
01:49:13|4.8166
01:49:14|4.8176
01:49:16|4.8152
01:49:18|4.8131
01:49:19|4.8149
01:49:20|4.814
01:49:21|4.8102
01:49:22|4.8127
01:49:23|4.8128
01:49:23|4.8135
01:49:24|4.8131
01:49:26|4.8117
01:49:27|4.8127
01:49:28|4.8153
01:49:30|4.814
01:49:31|4.8126
01:49:31|4.8122
01:49:33|4.8139
01:49:34|4.8144
01:49:35|4.8162
01:49:36|4.8166
01:49:37|4.8166
01:49:38|4.8166
01:49:39|4.8166
01:49:40|4.8127
01:49:41|4.813
01:49:42|4.8155
01:49:44|4.8155
01:49:45|4.8132
01:49:46|4.8136
01:49:47|4.8138
01:49:48|4.8124
01:49:49|4.8121
01:49:50|4.8123
01:49:51|4.8126
01:49:52|4.8127
01:49:53|4.8132
01:49:54|4.8126
01:49:55|4.8126
01:49:56|4.815
01:49:57|4.8144
01:49:58|4.8124
01:49:59|4.8147
01:50:00|4.8144
01:50:01|4.8144
01:50:02|4.8164
01:50:04|4.8153
01:50:05|4.8153
01:50:06|4.8153
01:50:07|4.8139
01:50:08|4.814
01:50:09|4.8211
01:50:10|4.8223
01:50:11|4.8222
01:50:12|4.8239
01:50:14|4.8239
01:50:14|4.8237
01:50:15|4.8261
01:50:16|4.826
01:50:17|4.8281
01:50:18|4.8281
01:50:19|4.8255
01:50:20|4.8253
01:50:21|4.8242
01:50:22|4.8226
01:50:23|4.8226
01:50:24|4.8226
01:50:25|4.8239
01:50:26|4.8225
01:50:27|4.8218
01:50:28|4.8218
01:50:30|4.8211
01:50:32|4.8207
01:50:33|4.8209
01:50:35|4.8208
01:50:36|4.8177
01:50:37|4.8177
01:50:38|4.8241
01:50:39|4.8241
01:50:40|4.8215
01:50:41|4.8228
01:50:43|4.8228
01:50:44|4.8217
01:50:45|4.8217
01:50:46|4.8221
01:50:47|4.8218
01:50:48|4.8218
01:50:49|4.8177
01:50:51|4.8177
01:50:52|4.8196
01:50:53|4.8192
01:50:54|4.8195
01:50:55|4.82
01:50:55|4.82
01:50:57|4.8201
01:50:57|4.8203
01:50:59|4.8222
01:50:59|4.82
01:51:01|4.8199
01:51:02|4.8189
01:51:03|4.82
01:51:04|4.82
01:51:05|4.8203
01:51:06|4.8201
01:51:07|4.8201
01:51:08|4.8179
01:51:09|4.8195
01:51:10|4.8194
01:51:11|4.8194
01:51:12|4.8192
01:51:13|4.8192
01:51:14|4.8198
01:51:15|4.8202
01:51:16|4.8202
01:51:18|4.8187
01:51:19|4.8202
01:51:20|4.8201
01:51:21|4.8222
01:51:22|4.8229
01:51:24|4.8229
01:51:24|4.8229
01:51:26|4.8224
01:51:27|4.8216
01:51:28|4.8216
01:51:29|4.8221
01:51:30|4.8212
01:51:32|4.8213
01:51:34|4.8212
01:51:34|4.815
01:51:37|4.817
01:51:37|4.817
01:51:38|4.8151
01:51:40|4.8168
01:51:40|4.8168
01:51:42|4.8168
01:51:44|4.8151
01:51:44|4.8151
01:51:46|4.815
01:51:47|4.8139
01:51:47|4.814
01:51:49|4.8139
01:51:49|4.8139
01:51:52|4.8155
01:51:52|4.8131
01:51:53|4.8155
01:51:55|4.815
01:51:55|4.815
01:51:56|4.8157
01:51:57|4.8158
01:51:58|4.814
01:52:00|4.8143
01:52:01|4.815
01:52:02|4.8149
01:52:03|4.8148
01:52:04|4.8148
01:52:05|4.8148
01:52:06|4.8129
01:52:07|4.8138
01:52:09|4.8137
01:52:10|4.8151
01:52:11|4.811
01:52:11|4.8097
01:52:13|4.8113
01:52:14|4.813
01:52:15|4.8144
01:52:16|4.8151
01:52:17|4.8169
01:52:19|4.8157
01:52:19|4.8157
01:52:21|4.815
01:52:21|4.8131
01:52:24|4.8145
01:52:24|4.8133
01:52:25|4.8133
01:52:26|4.8139
01:52:27|4.814
01:52:28|4.814
01:52:29|4.8114
01:52:30|4.8141
01:52:32|4.8143
01:52:34|4.8172
01:52:36|4.8176
01:52:37|4.815
01:52:38|4.8132
01:52:39|4.8132
01:52:39|4.8132
01:52:41|4.8132
01:52:42|4.8164
01:52:43|4.8207
01:52:44|4.8197
01:52:46|4.8177
01:52:47|4.819
01:52:48|4.819
01:52:48|4.8169
01:52:49|4.8169
01:52:50|4.8169
01:52:51|4.8119
01:52:54|4.8124
01:52:55|4.814
01:52:55|4.814
01:52:57|4.8135
01:52:57|4.815
01:52:59|4.8142
01:53:00|4.8143
01:53:00|4.8138
01:53:02|4.8138
01:53:04|4.814
01:53:05|4.8138
01:53:06|4.8088
01:53:07|4.8114
01:53:08|4.8114
01:53:09|4.8114
01:53:11|4.813
01:53:12|4.8111
01:53:13|4.8121
01:53:14|4.8121
01:53:15|4.8121
01:53:16|4.8123
01:53:17|4.815
01:53:18|4.8142
01:53:19|4.8156
01:53:20|4.8156
01:53:21|4.8156
01:53:22|4.8173
01:53:23|4.8174
01:53:23|4.8174
01:53:25|4.8191
01:53:26|4.8194
01:53:27|4.821
01:53:28|4.8216
01:53:29|4.8214
01:53:30|4.8214
01:53:31|4.8212
01:53:32|4.8193
01:53:34|4.8145
01:53:36|4.8161
01:53:37|4.8157
01:53:38|4.8157
01:53:39|4.8157
01:53:41|4.8155
01:53:42|4.8137
01:53:43|4.8139
01:53:44|4.8139
01:53:45|4.8121
01:53:46|4.8135
01:53:47|4.8134
01:53:48|4.8126
01:53:49|4.8121
01:53:51|4.8121
01:53:51|4.8128
01:53:53|4.8114
01:53:53|4.812
01:53:54|4.812
01:53:56|4.8143
01:53:56|4.8143
01:53:58|4.8143
01:54:00|4.8158
01:54:00|4.8142
01:54:01|4.8163
01:54:02|4.8151
01:54:03|4.8146
01:54:04|4.8143
01:54:05|4.8143
01:54:06|4.813
01:54:08|4.814
01:54:08|4.8108
01:54:10|4.8127
01:54:10|4.8125
01:54:11|4.813
01:54:13|4.8131
01:54:13|4.8083
01:54:14|4.8103
01:54:15|4.8102
01:54:16|4.8102
01:54:17|4.8087
01:54:18|4.8095
01:54:19|4.81
01:54:20|4.8095
01:54:21|4.8108
01:54:22|4.8107
01:54:23|4.8118
01:54:24|4.8092
01:54:25|4.8092
01:54:27|4.8125
01:54:27|4.8156
01:54:29|4.8134
01:54:29|4.8134
01:54:30|4.8142
01:54:31|4.8142
01:54:32|4.8133
01:54:34|4.8126
01:54:36|4.8095
01:54:37|4.8091
01:54:39|4.8104
01:54:39|4.8089
01:54:41|4.8088
01:54:42|4.8082
01:54:43|4.8078
01:54:45|4.806
01:54:46|4.8076
01:54:47|4.8076
01:54:48|4.808
01:54:49|4.8051
01:54:50|4.8082
01:54:51|4.8081
01:54:52|4.8108
01:54:53|4.8108
01:54:54|4.8128
01:54:56|4.8101
01:54:57|4.8042
01:54:58|4.8065
01:54:59|4.8032
01:55:00|4.8051
01:55:00|4.8062
01:55:02|4.8064
01:55:03|4.8032
01:55:04|4.8078
01:55:05|4.8063
01:55:06|4.8088
01:55:07|4.8083
01:55:08|4.8086
01:55:09|4.8065
01:55:10|4.808
01:55:11|4.8065
01:55:12|4.8085
01:55:13|4.8084
01:55:14|4.8086
01:55:15|4.8086
01:55:16|4.8058
01:55:17|4.8091
01:55:18|4.8091
01:55:19|4.807
01:55:20|4.8065
01:55:21|4.8059
01:55:22|4.8059
01:55:23|4.8067
01:55:24|4.8065
01:55:25|4.8088
01:55:26|4.8098
01:55:27|4.8085
01:55:28|4.8085
01:55:29|4.8085
01:55:30|4.8085
01:55:31|4.8054
01:55:32|4.8063
01:55:33|4.8067
01:55:34|4.8042
01:55:36|4.8066
01:55:38|4.8043
01:55:39|4.8043
01:55:39|4.8043
01:55:40|4.8043
01:55:42|4.8065
01:55:43|4.8038
01:55:44|4.8063
01:55:46|4.8063
01:55:47|4.8055
01:55:48|4.8055
01:55:49|4.8059
01:55:51|4.8042
01:55:51|4.8058
01:55:53|4.8065
01:55:54|4.8065
01:55:55|4.8065
01:55:56|4.807
01:55:57|4.8049
01:55:58|4.8049
01:56:00|4.8079
01:56:01|4.8095
01:56:02|4.8075
01:56:03|4.809
01:56:05|4.8071
01:56:05|4.8071
01:56:06|4.807
01:56:07|4.8069
01:56:08|4.8067
01:56:09|4.807
01:56:10|4.807
01:56:11|4.8088
01:56:12|4.8097
01:56:13|4.8097
01:56:14|4.8082
01:56:15|4.8072
01:56:16|4.8101
01:56:17|4.808
01:56:18|4.8092
01:56:19|4.809
01:56:20|4.8078
01:56:21|4.8078
01:56:22|4.8042
01:56:23|4.8051
01:56:25|4.8043
01:56:25|4.8056
01:56:26|4.8056
01:56:28|4.8054
01:56:28|4.8038
01:56:29|4.8038
01:56:31|4.8035
01:56:31|4.8038
01:56:32|4.8032
01:56:34|4.8031
01:56:34|4.8006
01:56:37|4.8049
01:56:38|4.8038
01:56:39|4.8028
01:56:40|4.802
01:56:41|4.8028
01:56:42|4.8038
01:56:43|4.8038
01:56:44|4.8038
01:56:45|4.8027
01:56:46|4.8025
01:56:48|4.8034
01:56:48|4.8021
01:56:51|4.8028
01:56:52|4.8026
01:56:52|4.8007
01:56:53|4.8018
01:56:54|4.8019
01:56:55|4.8027
01:56:56|4.8018
01:56:57|4.8019
01:56:58|4.8033
01:56:59|4.8022
01:57:01|4.8026
01:57:02|4.8026
01:57:03|4.8014
01:57:04|4.8027
01:57:05|4.8027
01:57:06|4.8027
01:57:07|4.8048
01:57:08|4.8031
01:57:09|4.8031
01:57:10|4.8032
01:57:11|4.8055
01:57:12|4.8027
01:57:13|4.8037
01:57:14|4.8059
01:57:15|4.8059
01:57:16|4.8059
01:57:17|4.8045
01:57:18|4.8045
01:57:19|4.804
01:57:20|4.8054
01:57:21|4.8054
01:57:22|4.8059
01:57:23|4.8058
01:57:24|4.8058
01:57:25|4.8048
01:57:26|4.8043
01:57:27|4.8045
01:57:28|4.804
01:57:29|4.8035
01:57:30|4.8045
01:57:31|4.8055
01:57:32|4.8071
01:57:33|4.8071
01:57:34|4.8045
01:57:35|4.8053
01:57:37|4.8047
01:57:38|4.8047
01:57:40|4.8037
01:57:42|4.8054
01:57:42|4.8081
01:57:43|4.8081
01:57:45|4.809
01:57:46|4.809
01:57:47|4.8073
01:57:48|4.8073
01:57:49|4.8101
01:57:50|4.8102
01:57:51|4.8102
01:57:52|4.8079
01:57:53|4.8075
01:57:54|4.8069
01:57:55|4.8049
01:57:56|4.8049
01:57:57|4.8049
01:57:58|4.804
01:57:59|4.8034
01:58:00|4.8036
01:58:01|4.8036
01:58:02|4.8031
01:58:03|4.8028
01:58:04|4.8032
01:58:05|4.8009
01:58:07|4.8
01:58:08|4.8018
01:58:09|4.802
01:58:09|4.8018
01:58:12|4.805
01:58:13|4.8044
01:58:15|4.803
01:58:15|4.802
01:58:16|4.8005
01:58:17|4.8017
01:58:18|4.8041
01:58:19|4.8013
01:58:21|4.805
01:58:21|4.8046
01:58:22|4.8065
01:58:23|4.8042
01:58:24|4.8042
01:58:25|4.8081
01:58:26|4.807
01:58:27|4.8064
01:58:28|4.8052
01:58:30|4.8087
01:58:30|4.8078
01:58:32|4.8057
01:58:33|4.8061
01:58:33|4.8053
01:58:34|4.8053
01:58:35|4.807
01:58:36|4.8091
01:58:37|4.807
01:58:40|4.8115
01:58:41|4.8109
01:58:42|4.8073
01:58:43|4.8051
01:58:44|4.8058
01:58:44|4.8075
01:58:46|4.8066
01:58:48|4.8043
01:58:48|4.8036
01:58:49|4.808
01:58:51|4.8065
01:58:52|4.8082
01:58:53|4.8087
01:58:55|4.8074
01:58:56|4.8055
01:58:57|4.8055
01:58:58|4.806
01:59:00|4.806
01:59:00|4.8074
01:59:02|4.8069
01:59:02|4.8087
01:59:03|4.8087
01:59:04|4.8063
01:59:06|4.8073
01:59:07|4.8063
01:59:08|4.81
01:59:09|4.8122
01:59:11|4.8088
01:59:12|4.8122
01:59:12|4.8105
01:59:14|4.8106
01:59:14|4.8068
01:59:16|4.8068
01:59:16|4.8111
01:59:18|4.8089
01:59:19|4.81
01:59:19|4.8084
01:59:20|4.8066
01:59:21|4.8068
01:59:23|4.8101
01:59:25|4.8105
01:59:25|4.8098
01:59:26|4.8092
01:59:27|4.8091
01:59:28|4.8098
01:59:29|4.8098
01:59:30|4.8123
01:59:31|4.8075
01:59:32|4.8084
01:59:33|4.8088
01:59:34|4.8089
01:59:35|4.8088
01:59:36|4.8087
01:59:37|4.8089
01:59:39|4.8089
01:59:41|4.8088
01:59:43|4.8101
01:59:45|4.8109
01:59:45|4.8074
01:59:46|4.8073
01:59:48|4.807
01:59:49|4.8084
01:59:50|4.808
01:59:50|4.808
01:59:52|4.8071
01:59:53|4.8079
01:59:53|4.8079
01:59:55|4.807
01:59:56|4.8079
01:59:57|4.806
01:59:58|4.8065
01:59:59|4.807
02:00:00|4.806
02:00:01|4.8054
02:00:02|4.8046
02:00:04|4.8049
02:00:04|4.8098
02:00:05|4.8084
02:00:07|4.8086
02:00:08|4.8105
02:00:08|4.8115
02:00:10|4.8139
02:00:11|4.8139
02:00:12|4.8127
02:00:13|4.8092
02:00:14|4.8092
02:00:15|4.8085
02:00:15|4.809
02:00:17|4.8102
02:00:18|4.8109
02:00:18|4.8092
02:00:20|4.8087
02:00:21|4.8102
02:00:22|4.8109
02:00:23|4.8139
02:00:25|4.8135
02:00:25|4.8129
02:00:27|4.8172
02:00:27|4.814
02:00:29|4.8157
02:00:29|4.8158
02:00:30|4.8176
02:00:32|4.8167
02:00:33|4.8151
02:00:33|4.8148
02:00:34|4.8155
02:00:35|4.8175
02:00:36|4.8164
02:00:38|4.8149
02:00:38|4.8156
02:00:40|4.8156
02:00:40|4.8164
02:00:43|4.816
02:00:44|4.817
02:00:45|4.817
02:00:46|4.8176
02:00:47|4.8176
02:00:48|4.8174
02:00:49|4.817
02:00:50|4.818
02:00:51|4.8194
02:00:52|4.8179
02:00:53|4.8182
02:00:54|4.8176
02:00:55|4.8173
02:00:56|4.8173
02:00:58|4.8125
02:00:59|4.8136
02:01:00|4.8134
02:01:01|4.8128
02:01:03|4.8132
02:01:03|4.8123
02:01:04|4.8094
02:01:06|4.8121
02:01:07|4.8132
02:01:08|4.8148
02:01:09|4.8142
02:01:10|4.8161
02:01:11|4.8148
02:01:11|4.8161
02:01:12|4.8196
02:01:14|4.8191
02:01:14|4.8201
02:01:16|4.8214
02:01:18|4.8235
02:01:18|4.8236
02:01:19|4.8242
02:01:20|4.8236
02:01:21|4.8235
02:01:23|4.8245
02:01:24|4.8255
02:01:24|4.8262
02:01:25|4.8255
02:01:26|4.827
02:01:27|4.8264
02:01:28|4.8255
02:01:29|4.827
02:01:31|4.8273
02:01:31|4.8273
02:01:32|4.8262
02:01:33|4.8266
02:01:34|4.8244
02:01:35|4.8273
02:01:36|4.8267
02:01:37|4.8267
02:01:38|4.8278
02:01:39|4.8284
02:01:41|4.8263
02:01:43|4.8271
02:01:45|4.8234
02:01:45|4.824
02:01:48|4.8248
02:01:48|4.8257
02:01:49|4.8244
02:01:50|4.8244
02:01:51|4.8252
02:01:52|4.8267
02:01:54|4.8243
02:01:55|4.825
02:01:56|4.8325
02:01:57|4.8283
02:01:58|4.8333
02:01:59|4.8333
02:02:01|4.834
02:02:01|4.833
02:02:03|4.8343
02:02:03|4.8331
02:02:05|4.8327
02:02:06|4.8322
02:02:07|4.833
02:02:08|4.8343
02:02:09|4.8343
02:02:10|4.8344
02:02:11|4.8333
02:02:12|4.8333
02:02:13|4.836
02:02:13|4.8364
02:02:15|4.8329
02:02:16|4.8328
02:02:16|4.8318
02:02:18|4.8326
02:02:19|4.8331
02:02:20|4.8336
02:02:21|4.8332
02:02:22|4.8283
02:02:23|4.8317
02:02:25|4.834
02:02:26|4.8327
02:02:27|4.8318
02:02:28|4.8326
02:02:29|4.8305
02:02:30|4.8306
02:02:31|4.8295
02:02:32|4.8301
02:02:32|4.8267
02:02:33|4.8281
02:02:35|4.8253
02:02:35|4.8266
02:02:37|4.8256
02:02:38|4.8241
02:02:39|4.8241
02:02:39|4.8277
02:02:40|4.8291
02:02:43|4.8283
02:02:44|4.8286
02:02:45|4.8276
02:02:46|4.8276
02:02:47|4.8281
02:02:47|4.8291
02:02:49|4.829
02:02:49|4.8276
02:02:50|4.8285
02:02:52|4.8272
02:02:53|4.8265
02:02:53|4.8265
02:02:55|4.8265
02:02:56|4.8272
02:02:56|4.8282
02:02:58|4.829
02:02:59|4.8278
02:03:00|4.8274
02:03:01|4.8282
02:03:02|4.8282
02:03:03|4.8253
02:03:04|4.8253
02:03:05|4.8264
02:03:07|4.8314
02:03:07|4.8306
02:03:08|4.8306
02:03:09|4.8301
02:03:10|4.8293
02:03:12|4.829
02:03:12|4.8265
02:03:14|4.8281
02:03:14|4.8282
02:03:15|4.8267
02:03:16|4.8266
02:03:17|4.8267
02:03:19|4.8278
02:03:19|4.8278
02:03:21|4.8274
02:03:21|4.8273
02:03:22|4.8273
02:03:24|4.8267
02:03:25|4.8285
02:03:26|4.83
02:03:26|4.831
02:03:28|4.8304
02:03:28|4.8304
02:03:30|4.8281
02:03:30|4.8293
02:03:31|4.8292
02:03:32|4.8292
02:03:33|4.8281
02:03:34|4.8267
02:03:36|4.8267
02:03:36|4.8268
02:03:37|4.8249
02:03:38|4.8256
02:03:40|4.8255
02:03:41|4.828
02:03:41|4.8279
02:03:44|4.8288
02:03:45|4.8263
02:03:46|4.8263
02:03:47|4.8256
02:03:49|4.8256
02:03:50|4.8256
02:03:51|4.8256
02:03:53|4.829
02:03:54|4.8304
02:03:55|4.8306
02:03:56|4.8318
02:03:56|4.8312
02:03:57|4.8311
02:03:59|4.8311
02:04:00|4.8318
02:04:01|4.832
02:04:03|4.8306
02:04:04|4.83
02:04:05|4.8311
02:04:06|4.832
02:04:08|4.8315
02:04:08|4.8303
02:04:09|4.8294
02:04:10|4.8292
02:04:13|4.8326
02:04:13|4.8322
02:04:14|4.8304
02:04:16|4.8304
02:04:16|4.8304
02:04:17|4.8316
02:04:19|4.8343
02:04:20|4.8325
02:04:21|4.8339
02:04:22|4.8315
02:04:23|4.8294
02:04:24|4.8313
02:04:25|4.8313
02:04:26|4.8307
02:04:27|4.8265
02:04:29|4.8292
02:04:30|4.828
02:04:30|4.8314
02:04:32|4.8302
02:04:32|4.8302
02:04:34|4.8304
02:04:35|4.8304
02:04:36|4.83
02:04:37|4.8303
02:04:37|4.8289
02:04:39|4.8289
02:04:39|4.8289
02:04:40|4.8302
02:04:42|4.8316
02:04:43|4.8315
02:04:45|4.8315
02:04:47|4.8313
02:04:48|4.8289
02:04:49|4.8265
02:04:50|4.826
02:04:51|4.8286
02:04:52|4.8313
02:04:53|4.8313
02:04:54|4.8311
02:04:55|4.8316
02:04:56|4.8316
02:04:57|4.8315
02:04:58|4.8315
02:04:59|4.8315
02:05:00|4.8316
02:05:01|4.8316
02:05:02|4.8332
02:05:03|4.8331
02:05:04|4.8331
02:05:05|4.8306
02:05:06|4.8306
02:05:07|4.8348
02:05:09|4.8315
02:05:09|4.8315
02:05:10|4.831
02:05:11|4.831
02:05:13|4.8311
02:05:13|4.8348
02:05:15|4.8345
02:05:15|4.8348
02:05:17|4.8388
02:05:17|4.8387
02:05:19|4.8409
02:05:19|4.8373
02:05:21|4.8345
02:05:22|4.832
02:05:23|4.8342
02:05:24|4.834
02:05:24|4.8325
02:05:26|4.8306
02:05:26|4.832
02:05:28|4.8308
02:05:28|4.8314
02:05:29|4.8312
02:05:30|4.8311
02:05:31|4.8317
02:05:32|4.8317
02:05:33|4.8319
02:05:35|4.8343
02:05:35|4.8317
02:05:37|4.8292
02:05:37|4.8285
02:05:39|4.8267
02:05:39|4.828
02:05:40|4.8292
02:05:42|4.8301
02:05:43|4.8301
02:05:43|4.8329
02:05:44|4.83
02:05:46|4.8328
02:05:47|4.832
02:05:47|4.8328
02:05:49|4.8328
02:05:51|4.8273
02:05:52|4.8281
02:05:52|4.8266
02:05:54|4.8257
02:05:55|4.829
02:05:57|4.8288
02:05:58|4.8293
02:05:58|4.8304
02:05:59|4.8304
02:06:00|4.8304
02:06:02|4.8318
02:06:02|4.8304
02:06:03|4.8303
02:06:05|4.8307
02:06:06|4.8318
02:06:07|4.8316
02:06:08|4.8308
02:06:09|4.8313
02:06:10|4.8313
02:06:11|4.8312
02:06:12|4.8324
02:06:13|4.833
02:06:14|4.8328
02:06:15|4.8322
02:06:16|4.8325
02:06:17|4.833
02:06:19|4.8345
02:06:20|4.8345
02:06:21|4.8345
02:06:22|4.8338
02:06:23|4.8342
02:06:24|4.833
02:06:25|4.8331
02:06:26|4.8313
02:06:27|4.8292
02:06:29|4.8297
02:06:29|4.8303
02:06:30|4.8307
02:06:31|4.8324
02:06:33|4.8306
02:06:33|4.8306
02:06:37|4.8306
02:06:37|4.8305
02:06:39|4.8305
02:06:39|4.8305
02:06:40|4.8271
02:06:42|4.8314
02:06:43|4.8334
02:06:43|4.8327
02:06:44|4.8341
02:06:47|4.8323
02:06:48|4.8337
02:06:50|4.8326
02:06:51|4.83
02:06:52|4.83
02:06:53|4.8314
02:06:54|4.8322
02:06:55|4.8325
02:06:57|4.8359
02:06:58|4.8363
02:06:59|4.8324
02:07:00|4.83
02:07:01|4.8294
02:07:02|4.8289
02:07:04|4.8307
02:07:05|4.8307
02:07:06|4.8328
02:07:06|4.8332
02:07:08|4.8352
02:07:09|4.8344
02:07:10|4.8344
02:07:10|4.8346
02:07:12|4.8363
02:07:12|4.8363
02:07:13|4.8338
02:07:14|4.8333
02:07:16|4.8333
02:07:16|4.8333
02:07:18|4.8338
02:07:18|4.8338
02:07:19|4.8354
02:07:20|4.8354
02:07:22|4.8354
02:07:22|4.8353
02:07:24|4.8358
02:07:25|4.8341
02:07:25|4.8326
02:07:26|4.8355
02:07:28|4.8361
02:07:29|4.8361
02:07:29|4.8346
02:07:31|4.8319
02:07:31|4.8319
02:07:33|4.8326
02:07:34|4.8326
02:07:34|4.8326
02:07:36|4.8321
02:07:36|4.8321
02:07:37|4.8321
02:07:39|4.8325
02:07:40|4.833
02:07:42|4.8345
02:07:43|4.8345
02:07:43|4.8322
02:07:44|4.833
02:07:45|4.8322
02:07:47|4.8306
02:07:48|4.8313
02:07:49|4.8315
02:07:50|4.8315
02:07:52|4.8328
02:07:54|4.8358
02:07:55|4.837
02:07:56|4.8346
02:07:58|4.8343
02:07:58|4.8349
02:07:59|4.8342
02:08:00|4.8367
02:08:01|4.8367
02:08:02|4.8367
02:08:03|4.8345
02:08:04|4.8345
02:08:05|4.8349
02:08:07|4.8349
02:08:08|4.8348
02:08:08|4.8365
02:08:09|4.8379
02:08:11|4.8368
02:08:12|4.8351
02:08:13|4.835
02:08:14|4.8349
02:08:16|4.835
02:08:17|4.8349
02:08:18|4.8332
02:08:18|4.8324
02:08:20|4.8328
02:08:21|4.8325
02:08:22|4.8339
02:08:22|4.8365
02:08:24|4.8367
02:08:25|4.8373
02:08:26|4.8356
02:08:27|4.8325
02:08:28|4.8329
02:08:29|4.8309
02:08:30|4.8307
02:08:31|4.8321
02:08:32|4.8339
02:08:33|4.8344
02:08:34|4.8343
02:08:35|4.8364
02:08:36|4.8364
02:08:37|4.8357
02:08:38|4.8364
02:08:39|4.8364
02:08:40|4.8364
02:08:41|4.8364
02:08:42|4.8361
02:08:43|4.8395
02:08:44|4.8386
02:08:45|4.8438
02:08:46|4.839
02:08:47|4.8431
02:08:49|4.8411
02:08:51|4.8379
02:08:53|4.8386
02:08:54|4.8386
02:08:54|4.8405
02:08:56|4.8406
02:08:58|4.8423
02:09:00|4.8423
02:09:01|4.8408
02:09:02|4.8408
02:09:03|4.8385
02:09:04|4.8377
02:09:06|4.8379
02:09:06|4.8386
02:09:07|4.8401
02:09:08|4.8376
02:09:09|4.8376
02:09:10|4.8383
02:09:11|4.8386
02:09:12|4.8405
02:09:13|4.8423
02:09:14|4.8427
02:09:15|4.8427
02:09:17|4.8432
02:09:17|4.8431
02:09:18|4.8431
02:09:19|4.8417
02:09:20|4.8403
02:09:21|4.8402
02:09:22|4.8424
02:09:24|4.8422
02:09:24|4.8405
02:09:25|4.8405
02:09:27|4.8415
02:09:27|4.8415
02:09:28|4.8413
02:09:29|4.8391
02:09:30|4.8391
02:09:31|4.84
02:09:32|4.8406
02:09:33|4.8405
02:09:34|4.8396
02:09:36|4.8375
02:09:37|4.8375
02:09:38|4.8375
02:09:39|4.836
02:09:40|4.8375
02:09:41|4.84
02:09:42|4.838
02:09:43|4.838
02:09:44|4.8376
02:09:45|4.8376
02:09:46|4.8401
02:09:47|4.8398
02:09:48|4.8374
02:09:50|4.8389
02:09:52|4.8389
02:09:52|4.8383
02:09:53|4.8376
02:09:55|4.8363
02:09:56|4.8362
02:09:58|4.8361
02:09:58|4.8364
02:09:59|4.8368
02:10:01|4.8382
02:10:03|4.8382
02:10:03|4.8385
02:10:04|4.8385
02:10:05|4.8385
02:10:07|4.8385
02:10:08|4.8422
02:10:09|4.8422
02:10:10|4.8406
02:10:11|4.8406
02:10:12|4.8384
02:10:13|4.8381
02:10:14|4.8388
02:10:15|4.84
02:10:16|4.8419
02:10:18|4.8419
02:10:19|4.8408
02:10:20|4.8414
02:10:21|4.8414
02:10:21|4.8414
02:10:23|4.8407
02:10:24|4.8405
02:10:25|4.8405
02:10:26|4.8405
02:10:27|4.8379
02:10:28|4.8358
02:10:29|4.8358
02:10:30|4.8365
02:10:31|4.8376
02:10:32|4.8371
02:10:33|4.8359
02:10:34|4.8358
02:10:34|4.8404
02:10:36|4.8423
02:10:36|4.8405
02:10:37|4.8409
02:10:39|4.838
02:10:40|4.8379
02:10:40|4.8386
02:10:42|4.838
02:10:43|4.8388
02:10:44|4.8406
02:10:45|4.842
02:10:46|4.8439
02:10:46|4.845
02:10:47|4.8413
02:10:48|4.8429
02:10:51|4.8397
02:10:52|4.8422
02:10:53|4.8421
02:10:54|4.8433
02:10:55|4.8427
02:10:56|4.8432
02:10:57|4.8418
02:10:59|4.8405
02:11:00|4.8405
02:11:01|4.8401
02:11:02|4.8401
02:11:03|4.8389
02:11:04|4.8393
02:11:05|4.8379
02:11:07|4.838
02:11:08|4.8407
02:11:09|4.8396
02:11:09|4.8405
02:11:11|4.8405
02:11:12|4.8393
02:11:13|4.8392
02:11:14|4.8381
02:11:15|4.8418
02:11:16|4.8429
02:11:17|4.8429
02:11:18|4.8427
02:11:19|4.8433
02:11:20|4.8439
02:11:20|4.8438
02:11:21|4.8438
02:11:22|4.8458
02:11:24|4.8441
02:11:25|4.8432
02:11:26|4.843
02:11:27|4.8448
02:11:28|4.8443
02:11:29|4.8439
02:11:30|4.8416
02:11:31|4.8428
02:11:32|4.8427
02:11:33|4.8427
02:11:33|4.843
02:11:36|4.8449
02:11:36|4.8448
02:11:38|4.8444
02:11:39|4.8442
02:11:39|4.8439
02:11:41|4.8442
02:11:42|4.8435
02:11:42|4.8435
02:11:43|4.8442
02:11:44|4.8445
02:11:46|4.8445
02:11:47|4.8454
02:11:47|4.844
02:11:48|4.8455
02:11:49|4.8455
02:11:52|4.8451
02:11:53|4.8418
02:11:54|4.8418
02:11:55|4.843
02:11:57|4.843
02:11:58|4.8413
02:11:59|4.8416
02:12:00|4.84
02:12:01|4.8394
02:12:02|4.84
02:12:03|4.8409
02:12:04|4.8409
02:12:05|4.8396
02:12:06|4.8431
02:12:07|4.8431
02:12:08|4.8412
02:12:09|4.84
02:12:10|4.8397
02:12:11|4.8397
02:12:12|4.8396
02:12:13|4.8396
02:12:14|4.8403
02:12:15|4.8403
02:12:16|4.8407
02:12:17|4.8407
02:12:18|4.8407
02:12:19|4.8413
02:12:20|4.8413
02:12:21|4.8389
02:12:22|4.8404
02:12:23|4.8431
02:12:24|4.8409
02:12:25|4.8426
02:12:26|4.8413
02:12:27|4.8415
02:12:28|4.8415
02:12:29|4.8439
02:12:30|4.8439
02:12:31|4.8426
02:12:32|4.8401
02:12:33|4.8401
02:12:34|4.8408
02:12:35|4.8407
02:12:36|4.84
02:12:37|4.8418
02:12:38|4.8418
02:12:39|4.8412
02:12:40|4.8413
02:12:41|4.8413
02:12:42|4.841
02:12:43|4.8374
02:12:44|4.8359
02:12:45|4.8335
02:12:46|4.8355
02:12:47|4.8364
02:12:48|4.8365
02:12:49|4.8362
02:12:50|4.8365
02:12:51|4.8376
02:12:53|4.8366
02:12:55|4.8351
02:12:56|4.8355
02:12:57|4.8358
02:12:59|4.8366
02:13:00|4.8355
02:13:01|4.8364
02:13:02|4.836
02:13:03|4.8372
02:13:04|4.832
02:13:05|4.8328
02:13:06|4.8327
02:13:07|4.8318
02:13:08|4.8323
02:13:09|4.8342
02:13:11|4.8336
02:13:12|4.8338
02:13:12|4.8344
02:13:14|4.8329
02:13:14|4.8334
02:13:16|4.8351
02:13:16|4.8351
02:13:17|4.8359
02:13:19|4.8358
02:13:20|4.8358
02:13:20|4.8356
02:13:22|4.8348
02:13:23|4.8356
02:13:24|4.8356
02:13:25|4.8356
02:13:26|4.8355
02:13:26|4.8364
02:13:28|4.8376
02:13:29|4.8425
02:13:30|4.8418
02:13:31|4.8401
02:13:31|4.8401
02:13:33|4.839
02:13:33|4.8391
02:13:35|4.839
02:13:36|4.8409
02:13:37|4.8404
02:13:38|4.8408
02:13:38|4.8414
02:13:39|4.8393
02:13:41|4.8393
02:13:42|4.8416
02:13:43|4.8408
02:13:43|4.8403
02:13:45|4.839
02:13:45|4.8394
02:13:46|4.839
02:13:47|4.8371
02:13:49|4.8381
02:13:50|4.8394
02:13:50|4.8394
02:13:51|4.8401
02:13:54|4.8384
02:13:54|4.8412
02:13:56|4.8412
02:13:57|4.8394
02:13:58|4.8394
02:13:59|4.8379
02:14:01|4.8379
02:14:02|4.8379
02:14:04|4.8384
02:14:06|4.8384
02:14:06|4.8394
02:14:07|4.8381
02:14:08|4.8387
02:14:09|4.8408
02:14:10|4.8374
02:14:11|4.8334
02:14:13|4.8345
02:14:13|4.8348
02:14:15|4.8366
02:14:15|4.8374
02:14:16|4.8359
02:14:18|4.8332
02:14:19|4.833
02:14:20|4.8329
02:14:22|4.8337
02:14:23|4.8365
02:14:24|4.8347
02:14:24|4.833
02:14:26|4.833
02:14:27|4.8343
02:14:27|4.8241
02:14:28|4.8203
02:14:30|4.8203
02:14:30|4.8213
02:14:32|4.8212
02:14:33|4.8213
02:14:34|4.8235
02:14:34|4.8211
02:14:35|4.8203
02:14:36|4.821
02:14:38|4.8214
02:14:38|4.8229
02:14:39|4.8224
02:14:41|4.8189
02:14:41|4.8195
02:14:42|4.8191
02:14:43|4.8172
02:14:45|4.8174
02:14:46|4.8173
02:14:46|4.818
02:14:48|4.818
02:14:49|4.8165
02:14:49|4.8168
02:14:50|4.8175
02:14:51|4.8181
02:14:53|4.8158
02:14:55|4.8171
02:14:55|4.8178
02:14:57|4.8166
02:14:58|4.8166
02:14:59|4.8166
02:15:01|4.8181
02:15:02|4.8187
02:15:03|4.8202
02:15:05|4.8201
02:15:06|4.8217
02:15:08|4.8193
02:15:08|4.8195
02:15:10|4.8203
02:15:11|4.8201
02:15:12|4.8215
02:15:13|4.8189
02:15:14|4.821
02:15:15|4.8199
02:15:16|4.8208
02:15:17|4.8215
02:15:18|4.8225
02:15:19|4.8212
02:15:20|4.8196
02:15:21|4.821
02:15:22|4.8213
02:15:23|4.8229
02:15:24|4.823
02:15:25|4.8235
02:15:26|4.8229
02:15:27|4.8233
02:15:28|4.8233
02:15:29|4.8229
02:15:30|4.8228
02:15:31|4.8228
02:15:32|4.822
02:15:33|4.8222
02:15:34|4.8202
02:15:35|4.8208
02:15:36|4.8214
02:15:37|4.8214
02:15:38|4.8212
02:15:39|4.8211
02:15:40|4.8186
02:15:41|4.8192
02:15:42|4.8201
02:15:43|4.8196
02:15:44|4.8199
02:15:45|4.82
02:15:46|4.82
02:15:47|4.8201
02:15:48|4.8199
02:15:49|4.8198
02:15:50|4.8198
02:15:51|4.8215
02:15:53|4.8197
02:15:54|4.8197
02:15:56|4.8203
02:15:57|4.82
02:15:58|4.8188
02:16:00|4.8178
02:16:00|4.8199
02:16:02|4.8218
02:16:03|4.822
02:16:04|4.8203
02:16:05|4.8205
02:16:07|4.825
02:16:07|4.8259
02:16:09|4.8234
02:16:11|4.8247
02:16:11|4.8258
02:16:12|4.8241
02:16:13|4.8218
02:16:14|4.8213
02:16:16|4.8235
02:16:16|4.824
02:16:17|4.8304
02:16:18|4.8323
02:16:19|4.8325
02:16:20|4.8322
02:16:21|4.8341
02:16:22|4.8329
02:16:23|4.8309
02:16:24|4.828
02:16:25|4.828
02:16:26|4.828
02:16:27|4.833
02:16:29|4.833
02:16:29|4.8323
02:16:30|4.8294
02:16:31|4.8294
02:16:33|4.8286
02:16:33|4.8286
02:16:34|4.8287
02:16:35|4.8293
02:16:36|4.8277
02:16:37|4.8267
02:16:38|4.8285
02:16:40|4.8303
02:16:40|4.8303
02:16:41|4.8309
02:16:43|4.8295
02:16:43|4.8288
02:16:44|4.8269
02:16:45|4.8284
02:16:46|4.8274
02:16:47|4.8289
02:16:48|4.8291
02:16:49|4.8291
02:16:51|4.8309
02:16:51|4.8309
02:16:52|4.8275
02:16:53|4.8286
02:16:54|4.8267
02:16:56|4.8263
02:16:58|4.825
02:17:00|4.8257
02:17:01|4.825
02:17:01|4.8255
02:17:04|4.8293
02:17:05|4.8283
02:17:06|4.8288
02:17:07|4.8289
02:17:09|4.8288
02:17:10|4.8303
02:17:11|4.8283
02:17:13|4.8296
02:17:13|4.8302
02:17:15|4.8274
02:17:16|4.8274
02:17:17|4.8324
02:17:18|4.8298
02:17:19|4.8309
02:17:20|4.8323
02:17:22|4.8318
02:17:22|4.8301
02:17:24|4.8301
02:17:24|4.8279
02:17:25|4.8279
02:17:26|4.8324
02:17:28|4.832
02:17:28|4.8304
02:17:29|4.8295
02:17:30|4.8302
02:17:32|4.8353
02:17:32|4.8342
02:17:33|4.8359
02:17:34|4.8363
02:17:35|4.8357
02:17:37|4.8357
02:17:37|4.8345
02:17:39|4.8375
02:17:39|4.8356
02:17:41|4.8329
02:17:42|4.8331
02:17:43|4.8316
02:17:43|4.8336
02:17:45|4.8311
02:17:45|4.8319
02:17:47|4.8317
02:17:48|4.8328
02:17:49|4.8353
02:17:50|4.8353
02:17:50|4.8342
02:17:53|4.8343
02:17:53|4.8325
02:17:55|4.8303
02:17:55|4.83
02:17:56|4.83
02:17:58|4.8311
02:17:59|4.83
02:18:00|4.8295
02:18:01|4.8303
02:18:01|4.83
02:18:02|4.829
02:18:04|4.8296
02:18:04|4.8269
02:18:07|4.8283
02:18:07|4.8295
02:18:08|4.8311
02:18:09|4.8302
02:18:11|4.8322
02:18:12|4.8309
02:18:13|4.8309
02:18:14|4.8292
02:18:15|4.828
02:18:16|4.8281
02:18:17|4.8288
02:18:18|4.825
02:18:19|4.8251
02:18:20|4.8251
02:18:21|4.8251
02:18:22|4.8267
02:18:23|4.8267
02:18:24|4.8271
02:18:25|4.8261
02:18:27|4.8271
02:18:28|4.8269
02:18:28|4.8274
02:18:30|4.83
02:18:31|4.8299
02:18:31|4.8299
02:18:32|4.8289
02:18:33|4.8289
02:18:34|4.826
02:18:35|4.826
02:18:36|4.8264
02:18:38|4.8278
02:18:38|4.8278
02:18:39|4.8278
02:18:41|4.8294
02:18:43|4.8251
02:18:44|4.8265
02:18:46|4.8298
02:18:46|4.828
02:18:48|4.8255
02:18:49|4.825
02:18:50|4.8256
02:18:51|4.8256
02:18:52|4.8256
02:18:53|4.8256
02:18:54|4.8259
02:18:55|4.8274
02:18:57|4.8265
02:18:58|4.8286
02:18:58|4.8306
02:18:59|4.8304
02:19:01|4.8288
02:19:03|4.8288
02:19:03|4.8288
02:19:05|4.8297
02:19:06|4.8305
02:19:06|4.8319
02:19:07|4.8333
02:19:09|4.8337
02:19:10|4.8355
02:19:11|4.8335
02:19:12|4.8334
02:19:12|4.8308
02:19:13|4.8305
02:19:14|4.8319
02:19:15|4.8333
02:19:16|4.8375
02:19:18|4.8347
02:19:18|4.836
02:19:19|4.8347
02:19:20|4.8318
02:19:21|4.832
02:19:23|4.8301
02:19:23|4.8301
02:19:24|4.83
02:19:25|4.8266
02:19:26|4.8266
02:19:28|4.8279
02:19:29|4.828
02:19:30|4.8271
02:19:30|4.83
02:19:32|4.8299
02:19:33|4.8285
02:19:33|4.829
02:19:34|4.8278
02:19:36|4.8278
02:19:36|4.8293
02:19:37|4.8278
02:19:38|4.8291
02:19:39|4.8278
02:19:40|4.8279
02:19:41|4.8278
02:19:43|4.828
02:19:45|4.8293
02:19:47|4.8279
02:19:47|4.8287
02:19:49|4.8279
02:19:51|4.827
02:19:51|4.827
02:19:52|4.8275
02:19:53|4.8275
02:19:54|4.827
02:19:56|4.8257
02:19:57|4.8271
02:19:57|4.8275
02:19:59|4.8287
02:20:00|4.827
02:20:00|4.8272
02:20:02|4.8279
02:20:02|4.8257
02:20:03|4.8267
02:20:05|4.8267
02:20:06|4.825
02:20:08|4.8251
02:20:09|4.8256
02:20:10|4.8257
02:20:12|4.8285
02:20:13|4.8271
02:20:14|4.8282
02:20:14|4.8264
02:20:16|4.8251
02:20:16|4.8251
02:20:17|4.8322
02:20:19|4.8291
02:20:20|4.83
02:20:21|4.8313
02:20:21|4.833
02:20:23|4.8316
02:20:24|4.8316
02:20:25|4.8331
02:20:25|4.8319
02:20:27|4.8319
02:20:28|4.8327
02:20:28|4.8327
02:20:30|4.8317
02:20:31|4.8335
02:20:31|4.8322
02:20:34|4.833
02:20:34|4.8344
02:20:35|4.8348
02:20:36|4.8334
02:20:37|4.8348
02:20:38|4.8345
02:20:39|4.8345
02:20:40|4.8356
02:20:41|4.8344
02:20:43|4.8335
02:20:43|4.8331
02:20:45|4.8331
02:20:47|4.8355
02:20:48|4.8366
02:20:50|4.8347
02:20:51|4.8354
02:20:53|4.8354
02:20:53|4.8354
02:20:56|4.8345
02:20:57|4.8348
02:20:57|4.8354
02:20:59|4.8347
02:21:00|4.8339
02:21:01|4.8324
02:21:02|4.8324
02:21:03|4.8331
02:21:04|4.8343
02:21:05|4.8343
02:21:06|4.8251
02:21:07|4.8203
02:21:08|4.8212
02:21:09|4.8175
02:21:10|4.8219
02:21:11|4.8179
02:21:12|4.8193
02:21:13|4.8164
02:21:14|4.8195
02:21:15|4.8202
02:21:16|4.8196
02:21:17|4.8196
02:21:18|4.8196
02:21:19|4.82
02:21:20|4.8199
02:21:21|4.8199
02:21:22|4.8169
02:21:23|4.8166
02:21:24|4.8137
02:21:25|4.814
02:21:26|4.8148
02:21:27|4.814
02:21:28|4.8115
02:21:29|4.8123
02:21:30|4.8085
02:21:31|4.8042
02:21:32|4.8062
02:21:33|4.8081
02:21:34|4.808
02:21:35|4.806
02:21:36|4.8077
02:21:37|4.8096
02:21:38|4.8086
02:21:39|4.8085
02:21:40|4.8075
02:21:41|4.8095
02:21:42|4.809
02:21:43|4.8084
02:21:44|4.8079
02:21:45|4.8076
02:21:46|4.8079
02:21:48|4.8158
02:21:50|4.8156
02:21:51|4.8132
02:21:52|4.8106
02:21:53|4.8106
02:21:54|4.81
02:21:54|4.8096
02:21:56|4.8081
02:21:56|4.8089
02:21:58|4.809
02:21:59|4.8088
02:22:00|4.8082
02:22:01|4.8082
02:22:01|4.8078
02:22:04|4.809
02:22:04|4.8109
02:22:06|4.8121
02:22:07|4.8121
02:22:08|4.8086
02:22:09|4.813
02:22:10|4.8121
02:22:11|4.8095
02:22:12|4.8092
02:22:13|4.8097
02:22:14|4.8107
02:22:15|4.8104
02:22:17|4.8094
02:22:18|4.8102
02:22:18|4.8107
02:22:20|4.8117
02:22:21|4.8117
02:22:22|4.8124
02:22:22|4.8124
02:22:24|4.8087
02:22:25|4.8102
02:22:26|4.81
02:22:27|4.8099
02:22:27|4.8108
02:22:29|4.8089
02:22:29|4.8091
02:22:31|4.8051
02:22:32|4.8076
02:22:33|4.8076
02:22:33|4.8076
02:22:35|4.8076
02:22:36|4.8102
02:22:37|4.8102
02:22:38|4.8102
02:22:39|4.8093
02:22:40|4.8099
02:22:41|4.81
02:22:41|4.8108
02:22:43|4.8115
02:22:44|4.8125
02:22:45|4.815
02:22:45|4.818
02:22:47|4.8169
02:22:49|4.819
02:22:51|4.8152
02:22:51|4.8144
02:22:53|4.8124
02:22:54|4.8143
02:22:55|4.812
02:22:56|4.8151
02:22:58|4.8137
02:22:59|4.814
02:22:59|4.8138
02:23:00|4.8138
02:23:01|4.8153
02:23:02|4.8155
02:23:04|4.8155
02:23:04|4.8154
02:23:06|4.8154
02:23:07|4.8149
02:23:07|4.8149
02:23:10|4.8155
02:23:10|4.8145
02:23:12|4.8145
02:23:12|4.817
02:23:13|4.819
02:23:14|4.8174
02:23:15|4.8185
02:23:16|4.8173
02:23:17|4.8185
02:23:18|4.82
02:23:19|4.8192
02:23:20|4.8175
02:23:21|4.816
02:23:22|4.8153
02:23:23|4.8156
02:23:24|4.8139
02:23:25|4.8139
02:23:26|4.8139
02:23:27|4.8139
02:23:28|4.8153
02:23:29|4.8135
02:23:31|4.8128
02:23:32|4.8128
02:23:33|4.8128
02:23:34|4.8129
02:23:35|4.8128
02:23:36|4.8128
02:23:37|4.8129
02:23:38|4.8129
02:23:39|4.8129
02:23:40|4.8155
02:23:41|4.814
02:23:42|4.8149
02:23:43|4.8173
02:23:44|4.8173
02:23:45|4.8173
02:23:46|4.8173
02:23:47|4.8173
02:23:48|4.8173
02:23:49|4.8173
02:23:51|4.8173
02:23:53|4.8173
02:23:53|4.8166
02:23:55|4.8197
02:23:56|4.8188
02:23:58|4.8174
02:23:59|4.8174
02:24:00|4.8174
02:24:01|4.8146
02:24:02|4.8146
02:24:03|4.8158
02:24:04|4.8158
02:24:06|4.8182
02:24:07|4.8166
02:24:08|4.8166
02:24:09|4.8178
02:24:10|4.8178
02:24:11|4.8164
02:24:12|4.8158
02:24:13|4.8148
02:24:14|4.8139
02:24:15|4.8177
02:24:16|4.814
02:24:17|4.8153
02:24:18|4.8159
02:24:18|4.8156
02:24:19|4.8156
02:24:21|4.8214
02:24:21|4.8227
02:24:23|4.8227
02:24:24|4.8211
02:24:24|4.8195
02:24:26|4.8176
02:24:26|4.8163
02:24:28|4.8163
02:24:29|4.8174
02:24:30|4.8192
02:24:31|4.8192
02:24:33|4.8192
02:24:33|4.8194
02:24:35|4.8206
02:24:36|4.8197
02:24:37|4.8198
02:24:38|4.8231
02:24:39|4.8201
02:24:40|4.8197
02:24:41|4.8203
02:24:42|4.8234
02:24:43|4.8221
02:24:44|4.8227
02:24:44|4.8233
02:24:46|4.8218
02:24:47|4.8216
02:24:47|4.8234
02:24:49|4.8213
02:24:51|4.8223
02:24:53|4.8224
02:24:55|4.8235
02:24:55|4.8219
02:24:57|4.8219
02:24:58|4.8202
02:25:00|4.8198
02:25:01|4.8203
02:25:02|4.815
02:25:03|4.8138
02:25:04|4.8122
02:25:05|4.8148
02:25:06|4.8163
02:25:08|4.8173
02:25:09|4.8166
02:25:09|4.8166
02:25:11|4.8185
02:25:11|4.8188
02:25:13|4.8186
02:25:15|4.8187
02:25:15|4.8186
02:25:16|4.8187
02:25:18|4.8194
02:25:19|4.82
02:25:20|4.82
02:25:21|4.8216
02:25:22|4.8197
02:25:23|4.821
02:25:24|4.8216
02:25:25|4.8206
02:25:26|4.8206
02:25:27|4.8199
02:25:28|4.8231
02:25:29|4.8231
02:25:30|4.8231
02:25:31|4.8238
02:25:32|4.823
02:25:33|4.8213
02:25:34|4.8224
02:25:35|4.8224
02:25:36|4.8217
02:25:37|4.8223
02:25:38|4.823
02:25:39|4.823
02:25:40|4.823
02:25:41|4.8207
02:25:42|4.8198
02:25:43|4.8192
02:25:44|4.8188
02:25:46|4.8188
02:25:46|4.8185
02:25:47|4.821
02:25:49|4.821
02:25:49|4.8154
02:25:52|4.8154
02:25:53|4.8172
02:25:54|4.8164
02:25:56|4.8173
02:25:57|4.8197
02:25:57|4.8197
02:26:00|4.8202
02:26:00|4.8203
02:26:01|4.8203
02:26:02|4.8208
02:26:04|4.8207
02:26:05|4.8215
02:26:06|4.8201
02:26:07|4.8212
02:26:08|4.8212
02:26:09|4.8179
02:26:10|4.8196
02:26:11|4.82
02:26:11|4.8196
02:26:13|4.8194
02:26:14|4.8192
02:26:14|4.8198
02:26:16|4.8198
02:26:17|4.8208
02:26:18|4.8208
02:26:19|4.8197
02:26:20|4.8197
02:26:21|4.8187
02:26:22|4.8212
02:26:23|4.8182
02:26:24|4.8186
02:26:25|4.8188
02:26:26|4.8206
02:26:27|4.8206
02:26:28|4.8206
02:26:29|4.8206
02:26:30|4.821
02:26:31|4.821
02:26:32|4.819
02:26:33|4.8177
02:26:34|4.8177
02:26:35|4.8177
02:26:36|4.815
02:26:37|4.8172
02:26:38|4.8158
02:26:39|4.8158
02:26:40|4.8178
02:26:41|4.8152
02:26:42|4.8162
02:26:43|4.8195
02:26:44|4.8197
02:26:45|4.8197
02:26:46|4.8208
02:26:47|4.8208
02:26:48|4.8215
02:26:49|4.8217
02:26:50|4.8217
02:26:51|4.822
02:26:53|4.8191
02:26:55|4.8178
02:26:55|4.819
02:26:57|4.8193
02:26:59|4.8157
02:27:00|4.8199
02:27:00|4.8198
02:27:01|4.824
02:27:02|4.8215
02:27:03|4.8205
02:27:04|4.8193
02:27:05|4.8189
02:27:06|4.8211
02:27:07|4.8222
02:27:08|4.8204
02:27:09|4.8226
02:27:10|4.8222
02:27:11|4.8222
02:27:12|4.8208
02:27:14|4.8213
02:27:14|4.8213
02:27:16|4.8233
02:27:16|4.8235
02:27:18|4.8235
02:27:18|4.823
02:27:19|4.8235
02:27:21|4.8233
02:27:22|4.8233
02:27:23|4.8233
02:27:24|4.8223
02:27:25|4.8223
02:27:26|4.8232
02:27:27|4.8232
02:27:29|4.8233
02:27:29|4.8233
02:27:31|4.8236
02:27:31|4.8235
02:27:33|4.8236
02:27:34|4.8235
02:27:34|4.8235
02:27:35|4.8235
02:27:37|4.8235
02:27:38|4.8235
02:27:39|4.8196
02:27:40|4.8185
02:27:41|4.8206
02:27:42|4.8207
02:27:43|4.8207
02:27:43|4.8223
02:27:45|4.8233
02:27:46|4.8236
02:27:47|4.8222
02:27:47|4.8225
02:27:49|4.823
02:27:49|4.8223
02:27:51|4.8244
02:27:51|4.8244
02:27:53|4.8233
02:27:55|4.82
02:27:57|4.8207
02:27:58|4.8227
02:27:59|4.8232
02:28:00|4.8228
02:28:01|4.8218
02:28:02|4.8218
02:28:03|4.8211
02:28:04|4.8207
02:28:05|4.8207
02:28:06|4.8203
02:28:07|4.8203
02:28:08|4.8203
02:28:09|4.8217
02:28:11|4.82
02:28:12|4.8207
02:28:13|4.8216
02:28:14|4.8216
02:28:14|4.8217
02:28:16|4.8218
02:28:17|4.8223
02:28:18|4.8223
02:28:20|4.8222
02:28:20|4.8222
02:28:22|4.8218
02:28:22|4.8202
02:28:23|4.8193
02:28:25|4.8196
02:28:26|4.8192
02:28:26|4.8205
02:28:27|4.8205
02:28:28|4.8213
02:28:29|4.8214
02:28:30|4.8209
02:28:32|4.8222
02:28:33|4.8201
02:28:33|4.82
02:28:34|4.8193
02:28:35|4.8193
02:28:37|4.8193
02:28:37|4.8166
02:28:38|4.8177
02:28:40|4.8164
02:28:41|4.8164
02:28:41|4.8177
02:28:42|4.82
02:28:44|4.82
02:28:45|4.82
02:28:45|4.82
02:28:47|4.8199
02:28:47|4.8199
02:28:49|4.822
02:28:49|4.8219
02:28:50|4.8199
02:28:51|4.8203
02:28:52|4.8215
02:28:55|4.8219
02:28:56|4.8201
02:28:58|4.8196
02:29:00|4.8195
02:29:00|4.8201
02:29:03|4.817
02:29:04|4.8181
02:29:04|4.8184
02:29:05|4.8165
02:29:06|4.818
02:29:07|4.818
02:29:08|4.8195
02:29:09|4.8223
02:29:10|4.8183
02:29:11|4.8183
02:29:13|4.8215
02:29:13|4.8208
02:29:15|4.8209
02:29:15|4.8201
02:29:17|4.8223
02:29:17|4.8223
02:29:18|4.8223
02:29:19|4.8221
02:29:20|4.8222
02:29:21|4.8223
02:29:22|4.8219
02:29:23|4.8219
02:29:24|4.8212
02:29:26|4.821
02:29:27|4.8217
02:29:28|4.8217
02:29:29|4.8209
02:29:30|4.8209
02:29:31|4.8225
02:29:32|4.8197
02:29:33|4.8202
02:29:34|4.8205
02:29:35|4.8205
02:29:36|4.8211
02:29:37|4.8199
02:29:38|4.82
02:29:39|4.8188
02:29:40|4.8223
02:29:41|4.8223
02:29:42|4.8215
02:29:43|4.8211
02:29:44|4.8222
02:29:45|4.8221
02:29:46|4.8211
02:29:47|4.8211
02:29:48|4.821
02:29:49|4.821
02:29:50|4.8228
02:29:51|4.8212
02:29:52|4.8202
02:29:53|4.8217
02:29:54|4.8213
02:29:56|4.8219
02:29:57|4.8221
02:29:58|4.8207
02:29:59|4.8207
02:30:01|4.8199
02:30:01|4.8215
02:30:04|4.8199
02:30:04|4.8199
02:30:05|4.8213
02:30:06|4.8216
02:30:08|4.8226
02:30:09|4.8214
02:30:10|4.822
02:30:11|4.8247
02:30:12|4.8223
02:30:13|4.8221
02:30:14|4.8221
02:30:15|4.8226
02:30:16|4.8237
02:30:17|4.8224
02:30:18|4.818
02:30:19|4.8182
02:30:20|4.8171
02:30:21|4.8173
02:30:22|4.82
02:30:23|4.8185
02:30:24|4.8185
02:30:25|4.8215
02:30:26|4.8212
02:30:27|4.8214
02:30:28|4.8208
02:30:29|4.8207
02:30:30|4.8217
02:30:31|4.8211
02:30:32|4.8214
02:30:33|4.8214
02:30:34|4.8218
02:30:35|4.8218
02:30:36|4.8217
02:30:37|4.8185
02:30:38|4.8174
02:30:39|4.8175
02:30:40|4.8187
02:30:41|4.8202
02:30:42|4.8188
02:30:43|4.8202
02:30:44|4.8198
02:30:45|4.8213
02:30:46|4.8209
02:30:47|4.8208
02:30:48|4.8179
02:30:49|4.8161
02:30:50|4.816
02:30:51|4.8162
02:30:52|4.8162
02:30:53|4.8162
02:30:54|4.8165
02:30:55|4.8165
02:30:57|4.8166
02:30:58|4.8166
02:30:59|4.8163
02:31:00|4.8178
02:31:01|4.8157
02:31:02|4.8132
02:31:04|4.8112
02:31:04|4.814
02:31:07|4.8138
02:31:07|4.8126
02:31:08|4.812
02:31:09|4.8142
02:31:10|4.814
02:31:12|4.8123
02:31:13|4.8127
02:31:14|4.8127
02:31:15|4.8135
02:31:16|4.8131
02:31:17|4.8139
02:31:18|4.8124
02:31:19|4.8128
02:31:20|4.813
02:31:21|4.8153
02:31:22|4.8106
02:31:23|4.8119
02:31:24|4.8118
02:31:25|4.8116
02:31:26|4.8116
02:31:27|4.8113
02:31:28|4.8124
02:31:29|4.8124
02:31:30|4.81
02:31:31|4.8076
02:31:32|4.808
02:31:33|4.81
02:31:34|4.8106
02:31:35|4.8117
02:31:36|4.8118
02:31:37|4.8118
02:31:38|4.8133
02:31:39|4.8117
02:31:40|4.8085
02:31:41|4.8085
02:31:42|4.8083
02:31:44|4.8103
02:31:44|4.8103
02:31:46|4.8112
02:31:47|4.8096
02:31:47|4.8085
02:31:49|4.8063
02:31:49|4.8085
02:31:51|4.8103
02:31:52|4.8103
02:31:52|4.8103
02:31:53|4.8098
02:31:55|4.8098
02:31:56|4.8098
02:31:58|4.8102
02:32:00|4.8105
02:32:00|4.811
02:32:01|4.811
02:32:03|4.8096
02:32:04|4.8089
02:32:05|4.8085
02:32:06|4.8096
02:32:07|4.8102
02:32:08|4.8113
02:32:09|4.8156
02:32:10|4.8131
02:32:11|4.8128
02:32:12|4.8108
02:32:13|4.8108
02:32:14|4.8098
02:32:15|4.8107
02:32:16|4.8107
02:32:18|4.8117
02:32:18|4.8107
02:32:19|4.8103
02:32:21|4.8103
02:32:22|4.8103
02:32:23|4.8119
02:32:24|4.8103
02:32:25|4.8103
02:32:26|4.812
02:32:27|4.8113
02:32:28|4.8096
02:32:29|4.8096
02:32:29|4.8096
02:32:31|4.8133
02:32:32|4.815
02:32:33|4.8166
02:32:33|4.8166
02:32:35|4.8172
02:32:35|4.8172
02:32:37|4.8172
02:32:38|4.8166
02:32:39|4.8161
02:32:39|4.8128
02:32:40|4.8119
02:32:43|4.8116
02:32:43|4.8127
02:32:44|4.8129
02:32:46|4.8129
02:32:46|4.8141
02:32:47|4.8157
02:32:48|4.8132
02:32:50|4.8131
02:32:50|4.8131
02:32:51|4.8135
02:32:52|4.8131
02:32:53|4.8131
02:32:55|4.813
02:32:55|4.8127
02:32:56|4.8118
02:32:58|4.8109
02:33:00|4.8109
02:33:02|4.8128
02:33:02|4.813
02:33:03|4.813
02:33:06|4.8123
02:33:07|4.8123
02:33:08|4.8131
02:33:09|4.8152
02:33:11|4.815
02:33:11|4.815
02:33:12|4.815
02:33:13|4.815
02:33:14|4.8141
02:33:15|4.8141
02:33:16|4.8139
02:33:17|4.8139
02:33:18|4.814
02:33:20|4.8127
02:33:20|4.8136
02:33:21|4.8099
02:33:22|4.8141
02:33:23|4.8149
02:33:24|4.8149
02:33:25|4.8128
02:33:26|4.8129
02:33:27|4.8132
02:33:28|4.8132
02:33:29|4.8145
02:33:30|4.8144
02:33:31|4.8118
02:33:32|4.8109
02:33:33|4.8121
02:33:34|4.8121
02:33:35|4.8121
02:33:36|4.8118
02:33:37|4.8118
02:33:38|4.8118
02:33:40|4.811
02:33:41|4.8078
02:33:42|4.8078
02:33:43|4.8078
02:33:44|4.8089
02:33:45|4.8089
02:33:46|4.8089
02:33:47|4.809
02:33:48|4.8089
02:33:49|4.809
02:33:50|4.8091
02:33:51|4.8099
02:33:52|4.81
02:33:53|4.809
02:33:54|4.809
02:33:55|4.809
02:33:56|4.8091
02:33:57|4.8078
02:33:58|4.8088
02:34:00|4.808
02:34:01|4.8087
02:34:01|4.8104
02:34:03|4.8086
02:34:05|4.8081
02:34:06|4.8082
02:34:06|4.8081
02:34:08|4.8056
02:34:09|4.8065
02:34:09|4.8072
02:34:11|4.8053
02:34:11|4.8067
02:34:12|4.8067
02:34:14|4.8077
02:34:15|4.8077
02:34:16|4.8102
02:34:17|4.8077
02:34:18|4.807
02:34:18|4.807
02:34:19|4.807
02:34:20|4.8069
02:34:21|4.807
02:34:24|4.8091
02:34:24|4.81
02:34:25|4.8081
02:34:26|4.8087
02:34:27|4.8091
02:34:28|4.8092
02:34:29|4.8098
02:34:30|4.8099
02:34:31|4.8118
02:34:32|4.8132
02:34:33|4.8132
02:34:34|4.8132
02:34:35|4.8129
02:34:36|4.8108
02:34:37|4.8116
02:34:38|4.8106
02:34:39|4.8106
02:34:40|4.8121
02:34:41|4.8103
02:34:42|4.8104
02:34:43|4.8113
02:34:44|4.8113
02:34:45|4.8106
02:34:46|4.8078
02:34:47|4.807
02:34:48|4.807
02:34:49|4.809
02:34:50|4.809
02:34:51|4.8071
02:34:52|4.8073
02:34:53|4.8089
02:34:55|4.8089
02:34:56|4.8081
02:34:57|4.81
02:34:58|4.8104
02:34:59|4.8104
02:35:01|4.8106
02:35:03|4.8099
02:35:04|4.8102
02:35:04|4.8081
02:35:06|4.8071
02:35:06|4.8073
02:35:08|4.8073
02:35:09|4.8085
02:35:09|4.8082
02:35:11|4.8098
02:35:11|4.8102
02:35:13|4.8097
02:35:13|4.8098
02:35:15|4.8084
02:35:16|4.8097
02:35:17|4.8106
02:35:18|4.8106
02:35:19|4.8106
02:35:20|4.8105
02:35:21|4.8101
02:35:22|4.8105
02:35:23|4.8124
02:35:24|4.8118
02:35:25|4.811
02:35:26|4.811
02:35:27|4.811
02:35:29|4.811
02:35:30|4.811
02:35:31|4.8113
02:35:32|4.8088
02:35:33|4.808
02:35:34|4.808
02:35:35|4.808
02:35:36|4.8084
02:35:37|4.8073
02:35:38|4.8072
02:35:39|4.8072
02:35:40|4.8065
02:35:41|4.8066
02:35:42|4.8079
02:35:43|4.8079
02:35:44|4.8079
02:35:45|4.808
02:35:46|4.8079
02:35:47|4.8079
02:35:48|4.8079
02:35:49|4.8079
02:35:50|4.8074
02:35:51|4.8068
02:35:52|4.8068
02:35:53|4.8068
02:35:54|4.8079
02:35:55|4.8072
02:35:56|4.8068
02:35:57|4.8068
02:35:58|4.808
02:35:59|4.8074
02:36:00|4.8079
02:36:02|4.808
02:36:04|4.808
02:36:05|4.8075
02:36:07|4.8079
02:36:08|4.8061
02:36:09|4.808
02:36:09|4.808
02:36:10|4.808
02:36:12|4.8088
02:36:13|4.808
02:36:13|4.808
02:36:15|4.808
02:36:16|4.8065
02:36:17|4.807
02:36:18|4.808
02:36:19|4.808
02:36:20|4.808
02:36:20|4.8074
02:36:21|4.8068
02:36:22|4.808
02:36:24|4.8079
02:36:24|4.81
02:36:26|4.81
02:36:27|4.8095
02:36:27|4.8106
02:36:29|4.8094
02:36:30|4.8094
02:36:30|4.8082
02:36:31|4.808
02:36:32|4.8086
02:36:33|4.8101
02:36:34|4.8086
02:36:36|4.8094
02:36:37|4.8094
02:36:37|4.8109
02:36:38|4.8074
02:36:39|4.81
02:36:40|4.81
02:36:41|4.8095
02:36:42|4.8095
02:36:43|4.8095
02:36:44|4.8101
02:36:46|4.8094
02:36:46|4.8099
02:36:47|4.8113
02:36:48|4.8113
02:36:49|4.8111
02:36:52|4.8117
02:36:52|4.8125
02:36:53|4.8125
02:36:54|4.8109
02:36:55|4.8096
02:36:56|4.8096
02:36:57|4.8096
02:36:58|4.8105
02:36:59|4.8115
02:37:00|4.8113
02:37:01|4.8115
02:37:03|4.8109
02:37:05|4.8096
02:37:07|4.8084
02:37:08|4.8093
02:37:09|4.8107
02:37:10|4.8118
02:37:11|4.8096
02:37:12|4.8096
02:37:13|4.8078
02:37:14|4.8099
02:37:16|4.8117
02:37:16|4.8118
02:37:18|4.812
02:37:18|4.8127
02:37:20|4.8127
02:37:20|4.8129
02:37:21|4.8129
02:37:23|4.8137
02:37:23|4.8137
02:37:24|4.8116
02:37:25|4.8117
02:37:28|4.8116
02:37:28|4.8117
02:37:29|4.8116
02:37:30|4.8116
02:37:31|4.8117
02:37:32|4.8117
02:37:33|4.8118
02:37:34|4.8116
02:37:35|4.8116
02:37:36|4.8116
02:37:37|4.8096
02:37:38|4.8097
02:37:39|4.8097
02:37:40|4.8086
02:37:41|4.8099
02:37:42|4.8102
02:37:43|4.8104
02:37:44|4.8106
02:37:45|4.8116
02:37:46|4.8105
02:37:47|4.8116
02:37:48|4.8118
02:37:50|4.8111
02:37:50|4.8111
02:37:51|4.81
02:37:52|4.8105
02:37:53|4.8106
02:37:54|4.8105
02:37:55|4.8103
02:37:56|4.8103
02:37:57|4.8109
02:37:59|4.811
02:37:59|4.8108
02:38:00|4.8084
02:38:01|4.8075
02:38:03|4.806
02:38:04|4.8063
02:38:06|4.807
02:38:08|4.8073
02:38:09|4.8084
02:38:10|4.8069
02:38:11|4.8069
02:38:11|4.8069
02:38:13|4.806
02:38:13|4.8063
02:38:14|4.8063
02:38:16|4.8069
02:38:16|4.8068
02:38:18|4.8074
02:38:18|4.8084
02:38:20|4.8084
02:38:20|4.8075
02:38:22|4.8075
02:38:24|4.8069
02:38:24|4.8068
02:38:26|4.8083
02:38:26|4.8071
02:38:27|4.8071
02:38:28|4.8095
02:38:29|4.809
02:38:31|4.8085
02:38:32|4.8096
02:38:33|4.8096
02:38:34|4.8089
02:38:35|4.8088
02:38:37|4.8097
02:38:38|4.8097
02:38:39|4.8085
02:38:39|4.8088
02:38:40|4.8095
02:38:43|4.8094
02:38:44|4.8088
02:38:44|4.8066
02:38:46|4.8072
02:38:46|4.8079
02:38:48|4.807
02:38:49|4.807
02:38:49|4.8078
02:38:50|4.8077
02:38:52|4.8077
02:38:52|4.809
02:38:53|4.809
02:38:54|4.809
02:38:55|4.8097
02:38:57|4.8095
02:38:57|4.8096
02:38:58|4.8095
02:38:59|4.8095
02:39:01|4.8097
02:39:02|4.8097
02:39:03|4.8089
02:39:04|4.8071
02:39:05|4.8084
02:39:06|4.8084
02:39:07|4.8084
02:39:08|4.808
02:39:09|4.8094
02:39:10|4.8077
02:39:11|4.8079
02:39:12|4.8076
02:39:13|4.8076
02:39:14|4.8076
02:39:15|4.8082
02:39:16|4.8086
02:39:17|4.8086
02:39:18|4.8094
02:39:19|4.8086
02:39:20|4.8094
02:39:21|4.8094
02:39:22|4.8072
02:39:23|4.8072
02:39:24|4.8074
02:39:25|4.8093
02:39:26|4.809
02:39:27|4.809
02:39:28|4.8113
02:39:29|4.8104
02:39:30|4.8104
02:39:31|4.8104
02:39:32|4.8087
02:39:33|4.8093
02:39:35|4.8091
02:39:35|4.8095
02:39:36|4.8095
02:39:37|4.8093
02:39:38|4.8093
02:39:39|4.809
02:39:40|4.8091
02:39:41|4.8092
02:39:42|4.809
02:39:43|4.8083
02:39:44|4.8085
02:39:45|4.8087
02:39:46|4.8087
02:39:47|4.8087
02:39:48|4.8088
02:39:49|4.8087
02:39:50|4.8087
02:39:51|4.8091
02:39:53|4.8074
02:39:54|4.8073
02:39:55|4.8073
02:39:56|4.8072
02:39:57|4.807
02:39:58|4.807
02:39:59|4.807
02:40:00|4.8071
02:40:01|4.8056
02:40:02|4.8061
02:40:03|4.8066
02:40:04|4.8068
02:40:06|4.8069
02:40:06|4.8069
02:40:09|4.8068
02:40:11|4.8074
02:40:11|4.8072
02:40:12|4.8087
02:40:13|4.8108
02:40:14|4.8112
02:40:16|4.8115
02:40:17|4.8116
02:40:19|4.8111
02:40:20|4.8114
02:40:21|4.8114
02:40:22|4.8114
02:40:23|4.8114
02:40:24|4.8111
02:40:24|4.8111
02:40:26|4.8102
02:40:27|4.8106
02:40:27|4.8128
02:40:29|4.8116
02:40:30|4.8128
02:40:31|4.8127
02:40:31|4.8123
02:40:33|4.8119
02:40:34|4.8125
02:40:35|4.8126
02:40:35|4.8118
02:40:36|4.8118
02:40:38|4.8119
02:40:39|4.8126
02:40:40|4.8119
02:40:41|4.8126
02:40:41|4.812
02:40:43|4.8125
02:40:44|4.8125
02:40:45|4.811
02:40:45|4.8112
02:40:47|4.8125
02:40:48|4.8125
02:40:48|4.8125
02:40:50|4.812
02:40:50|4.813
02:40:52|4.813
02:40:52|4.8126
02:40:54|4.8155
02:40:55|4.816
02:40:55|4.8163
02:40:57|4.8173
02:40:58|4.8173
02:40:59|4.8173
02:40:59|4.8169
02:41:01|4.8172
02:41:02|4.8171
02:41:03|4.8152
02:41:03|4.8145
02:41:05|4.8133
02:41:07|4.8129
02:41:08|4.8129
02:41:09|4.8141
02:41:10|4.8156
02:41:10|4.8157
02:41:12|4.8157
02:41:13|4.8157
02:41:14|4.8151
02:41:15|4.815
02:41:16|4.8149
02:41:17|4.8149
02:41:17|4.816
02:41:18|4.8162
02:41:19|4.8163
02:41:21|4.8163
02:41:22|4.8164
02:41:22|4.8164
02:41:23|4.8164
02:41:24|4.815
02:41:25|4.815
02:41:27|4.8167
02:41:28|4.8163
02:41:28|4.8162
02:41:29|4.8163
02:41:31|4.8164
02:41:32|4.8165
02:41:33|4.8165
02:41:34|4.8165
02:41:34|4.8165
02:41:35|4.8165
02:41:36|4.8165
02:41:37|4.8163
02:41:39|4.8164
02:41:40|4.8169
02:41:41|4.8168
02:41:42|4.8168
02:41:42|4.8197
02:41:43|4.8164
02:41:44|4.8174
02:41:45|4.8169
02:41:47|4.8123
02:41:47|4.8123
02:41:48|4.8134
02:41:49|4.8145
02:41:50|4.8145
02:41:51|4.8163
02:41:52|4.8146
02:41:53|4.8146
02:41:54|4.8146
02:41:56|4.8134
02:41:56|4.8152
02:41:57|4.8146
02:41:59|4.8159
02:42:00|4.8157
02:42:00|4.8157
02:42:01|4.8155
02:42:03|4.8155
02:42:03|4.8155
02:42:04|4.8137
02:42:06|4.8137
02:42:08|4.8127
02:42:09|4.8125
02:42:09|4.81
02:42:11|4.8126
02:42:13|4.8121
02:42:14|4.8091
02:42:14|4.8092
02:42:16|4.809
02:42:18|4.809
02:42:19|4.8088
02:42:19|4.8088
02:42:20|4.809
02:42:22|4.8087
02:42:23|4.809
02:42:24|4.8099
02:42:25|4.809
02:42:26|4.81
02:42:27|4.807
02:42:29|4.8083
02:42:29|4.8072
02:42:30|4.8072
02:42:31|4.8072
02:42:32|4.8072
02:42:34|4.806
02:42:35|4.8024
02:42:36|4.8029
02:42:37|4.8028
02:42:38|4.8006
02:42:39|4.8006
02:42:40|4.8017
02:42:41|4.8
02:42:42|4.8006
02:42:43|4.8014
02:42:44|4.8015
02:42:45|4.8018
02:42:46|4.8003
02:42:47|4.801
02:42:48|4.801
02:42:49|4.8009
02:42:50|4.8006
02:42:51|4.8
02:42:52|4.8001
02:42:53|4.8
02:42:54|4.8003
02:42:55|4.808
02:42:56|4.8067
02:42:57|4.8066
02:42:58|4.806
02:42:59|4.8045
02:43:00|4.8057
02:43:01|4.8038
02:43:02|4.8033
02:43:03|4.801
02:43:04|4.801
02:43:05|4.802
02:43:06|4.802
02:43:07|4.8032
02:43:09|4.8032
02:43:10|4.8021
02:43:12|4.8021
02:43:13|4.8004
02:43:13|4.8014
02:43:15|4.8005
02:43:15|4.8
02:43:16|4.8002
02:43:18|4.8002
02:43:19|4.8002
02:43:19|4.8011
02:43:20|4.8009
02:43:21|4.8011
02:43:22|4.8011
02:43:23|4.8015
02:43:24|4.8015
02:43:25|4.8014
02:43:26|4.8014
02:43:27|4.802
02:43:28|4.8014
02:43:29|4.8035
02:43:31|4.8051
02:43:31|4.8049
02:43:32|4.8039
02:43:33|4.8062
02:43:34|4.8043
02:43:35|4.8016
02:43:37|4.8017
02:43:38|4.8016
02:43:38|4.8018
02:43:39|4.802
02:43:41|4.8015
02:43:41|4.8016
02:43:42|4.8015
02:43:44|4.8002
02:43:44|4.8016
02:43:46|4.8009
02:43:47|4.8014
02:43:48|4.8014
02:43:48|4.8014
02:43:50|4.8011
02:43:51|4.8012
02:43:52|4.8011
02:43:53|4.8011
02:43:53|4.8016
02:43:54|4.8034
02:43:55|4.8032
02:43:57|4.8034
02:43:57|4.8033
02:43:58|4.8026
02:43:59|4.802
02:44:00|4.8011
02:44:02|4.8017
02:44:02|4.8017
02:44:03|4.8017
02:44:04|4.8018
02:44:05|4.8014
02:44:06|4.8014
02:44:07|4.8001
02:44:08|4.8001
02:44:10|4.8008
02:44:12|4.8001
02:44:12|4.8
02:44:14|4.8
02:44:15|4.8009
02:44:15|4.8009
02:44:16|4.8
02:44:18|4.8
02:44:18|4.8009
02:44:20|4.8004
02:44:20|4.8008
02:44:21|4.801
02:44:22|4.801
02:44:23|4.8
02:44:24|4.8
02:44:25|4.8003
02:44:26|4.8
02:44:27|4.8
02:44:28|4.8011
02:44:29|4.8024
02:44:30|4.8023
02:44:31|4.8036
02:44:32|4.8039
02:44:33|4.804
02:44:34|4.8042
02:44:35|4.8045
02:44:36|4.8057
02:44:37|4.8053
02:44:39|4.8049
02:44:39|4.804
02:44:40|4.803
02:44:41|4.8047
02:44:42|4.801
02:44:43|4.801
02:44:44|4.8028
02:44:45|4.8039
02:44:46|4.8039
02:44:47|4.8038
02:44:48|4.8044
02:44:49|4.8043
02:44:50|4.8039
02:44:51|4.8039
02:44:53|4.8037
02:44:53|4.8036
02:44:55|4.8036
02:44:55|4.8036
02:44:56|4.8026
02:44:58|4.8027
02:44:59|4.8027
02:44:59|4.8028
02:45:01|4.8028
02:45:02|4.8027
02:45:03|4.8026
02:45:04|4.8021
02:45:04|4.8029
02:45:06|4.8028
02:45:06|4.8033
02:45:07|4.8042
02:45:09|4.8042
02:45:11|4.8042
02:45:11|4.8046
02:45:12|4.8052
02:45:14|4.8046
02:45:14|4.8045
02:45:15|4.8045
02:45:16|4.8046
02:45:19|4.8046
02:45:19|4.8035
02:45:20|4.8043
02:45:22|4.8046
02:45:23|4.8049
02:45:24|4.8058
02:45:25|4.806
02:45:26|4.806
02:45:27|4.806
02:45:28|4.8061
02:45:29|4.806
02:45:30|4.8055
02:45:31|4.8064
02:45:32|4.8071
02:45:33|4.808
02:45:35|4.8108
02:45:36|4.8105
02:45:36|4.8098
02:45:38|4.8098
02:45:39|4.8098
02:45:40|4.8098
02:45:41|4.8099
02:45:42|4.8075
02:45:43|4.8068
02:45:43|4.806
02:45:45|4.806
02:45:46|4.8055
02:45:47|4.8055
02:45:48|4.8057
02:45:48|4.8057
02:45:50|4.8057
02:45:51|4.8074
02:45:52|4.808
02:45:53|4.808
02:45:53|4.8084
02:45:55|4.8084
02:45:55|4.8109
02:45:57|4.8107
02:45:58|4.8105
02:45:59|4.81
02:46:00|4.8099
02:46:00|4.8091
02:46:01|4.805
02:46:02|4.8067
02:46:04|4.8071
02:46:04|4.8041
02:46:05|4.804
02:46:07|4.8065
02:46:08|4.8069
02:46:08|4.8064
02:46:10|4.8066
02:46:12|4.8089
02:46:13|4.8084
02:46:13|4.807
02:46:15|4.8073
02:46:16|4.8041
02:46:18|4.8052
02:46:19|4.8051
02:46:19|4.8051
02:46:20|4.8041
02:46:21|4.8037
02:46:22|4.8035
02:46:23|4.803
02:46:24|4.8034
02:46:26|4.8035
02:46:26|4.8035
02:46:27|4.8036
02:46:28|4.8036
02:46:29|4.8042
02:46:30|4.8039
02:46:31|4.8036
02:46:32|4.8031
02:46:33|4.803
02:46:34|4.803
02:46:35|4.8031
02:46:36|4.8031
02:46:37|4.8036
02:46:38|4.8036
02:46:39|4.8036
02:46:40|4.8035
02:46:41|4.8035
02:46:42|4.8036
02:46:43|4.8035
02:46:44|4.8036
02:46:45|4.8034
02:46:46|4.8024
02:46:47|4.8036
02:46:48|4.8041
02:46:49|4.8041
02:46:50|4.8037
02:46:51|4.8039
02:46:52|4.8045
02:46:53|4.8036
02:46:54|4.8022
02:46:55|4.8022
02:46:56|4.8036
02:46:57|4.8036
02:46:58|4.8011
02:46:59|4.8009
02:47:00|4.801
02:47:01|4.8008
02:47:03|4.8002
02:47:03|4.8016
02:47:04|4.8002
02:47:05|4.8001
02:47:06|4.8006
02:47:07|4.8001
02:47:08|4.8
02:47:09|4.8003
02:47:10|4.8
02:47:12|4.8
02:47:14|4.8
02:47:15|4.8001
02:47:16|4.8
02:47:17|4.8
02:47:18|4.8
02:47:19|4.8
02:47:19|4.8
02:47:21|4.8
02:47:23|4.7994
02:47:24|4.7994
02:47:25|4.8001
02:47:25|4.8
02:47:27|4.8009
02:47:27|4.8009
02:47:30|4.7996
02:47:31|4.7984
02:47:32|4.7921
02:47:33|4.7916
02:47:34|4.7818
02:47:35|4.7627
02:47:36|4.7635
02:47:37|4.7527
02:47:38|4.7519
02:47:39|4.7493
02:47:40|4.749
02:47:41|4.739
02:47:42|4.743
02:47:43|4.7418
02:47:44|4.752
02:47:45|4.7557
02:47:46|4.7532
02:47:47|4.756
02:47:48|4.7559
02:47:49|4.7574
02:47:50|4.7541
02:47:51|4.7528
02:47:52|4.7458
02:47:53|4.7468
02:47:54|4.7396
02:47:55|4.7374
02:47:56|4.7369
02:47:57|4.7403
02:47:58|4.7382
02:47:59|4.7387
02:48:00|4.737
02:48:01|4.7406
02:48:02|4.7406
02:48:03|4.7407
02:48:04|4.746
02:48:05|4.7466
02:48:06|4.7485
02:48:07|4.7504
02:48:08|4.7493
02:48:09|4.7499
02:48:10|4.7518
02:48:11|4.7505
02:48:12|4.7502
02:48:14|4.7488
02:48:15|4.7514
02:48:17|4.7544
02:48:18|4.7536
02:48:19|4.7552
02:48:20|4.755
02:48:22|4.7572
02:48:22|4.7575
02:48:24|4.7601
02:48:25|4.7651
02:48:26|4.765
02:48:27|4.7649
02:48:29|4.7584
02:48:30|4.7573
02:48:31|4.7576
02:48:31|4.7588
02:48:33|4.7587
02:48:34|4.7601
02:48:35|4.7627
02:48:36|4.7675
02:48:37|4.7673
02:48:37|4.7665
02:48:39|4.7681
02:48:40|4.7679
02:48:41|4.7675
02:48:42|4.7673
02:48:43|4.7662
02:48:44|4.7672
02:48:45|4.7625
02:48:46|4.7641
02:48:46|4.7615
02:48:48|4.758
02:48:48|4.7595
02:48:50|4.758
02:48:51|4.7589
02:48:52|4.7566
02:48:53|4.7564
02:48:54|4.757
02:48:55|4.7555
02:48:55|4.7561
02:48:57|4.7561
02:48:58|4.7573
02:48:58|4.7563
02:49:00|4.756
02:49:00|4.7555
02:49:01|4.756
02:49:03|4.7557
02:49:04|4.7556
02:49:05|4.7557
02:49:06|4.7536
02:49:06|4.752
02:49:08|4.7519
02:49:09|4.7519
02:49:09|4.7516
02:49:10|4.7533
02:49:12|4.7553
02:49:13|4.755
02:49:15|4.754
02:49:17|4.7521
02:49:17|4.7528
02:49:19|4.7527
02:49:20|4.7527
02:49:20|4.7528
02:49:22|4.7528
02:49:22|4.7571
02:49:23|4.7549
02:49:24|4.7554
02:49:26|4.756
02:49:26|4.7583
02:49:27|4.7588
02:49:29|4.7596
02:49:29|4.7596
02:49:30|4.7596
02:49:31|4.7596
02:49:32|4.7596
02:49:33|4.7596
02:49:35|4.754
02:49:36|4.7528
02:49:37|4.7526
02:49:38|4.7534
02:49:39|4.754
02:49:40|4.7554
02:49:41|4.7559
02:49:42|4.7565
02:49:43|4.7575
02:49:44|4.7575
02:49:46|4.7574
02:49:47|4.7563
02:49:47|4.7562
02:49:48|4.756
02:49:49|4.7543
02:49:50|4.7541
02:49:51|4.7561
02:49:52|4.7572
02:49:53|4.7578
02:49:54|4.7576
02:49:55|4.756
02:49:56|4.7556
02:49:57|4.7549
02:49:58|4.7567
02:49:59|4.7567
02:50:00|4.7566
02:50:01|4.7553
02:50:02|4.7552
02:50:03|4.7537
02:50:04|4.7526
02:50:05|4.7522
02:50:07|4.7537
02:50:08|4.7537
02:50:09|4.7516
02:50:10|4.7501
02:50:11|4.7501
02:50:12|4.7484
02:50:14|4.7481
02:50:16|4.7498
02:50:17|4.7515
02:50:19|4.7534
02:50:20|4.754
02:50:20|4.7546
02:50:21|4.7523
02:50:23|4.7537
02:50:24|4.754
02:50:25|4.7566
02:50:27|4.7553
02:50:27|4.7567
02:50:29|4.7595
02:50:30|4.7599
02:50:31|4.7561
02:50:31|4.7558
02:50:33|4.7558
02:50:34|4.7562
02:50:34|4.7589
02:50:35|4.7571
02:50:37|4.7592
02:50:38|4.7588
02:50:38|4.7591
02:50:39|4.7586
02:50:40|4.7593
02:50:41|4.7566
02:50:42|4.7565
02:50:44|4.753
02:50:44|4.7519
02:50:46|4.7503
02:50:46|4.7532
02:50:47|4.753
02:50:48|4.753
02:50:50|4.7529
02:50:50|4.7529
02:50:52|4.7528
02:50:52|4.7531
02:50:53|4.7516
02:50:54|4.753
02:50:55|4.752
02:50:58|4.7537
02:50:58|4.7512
02:50:59|4.753
02:51:00|4.752
02:51:01|4.752
02:51:02|4.7538
02:51:03|4.7538
02:51:04|4.7549
02:51:05|4.755
02:51:06|4.755
02:51:07|4.7539
02:51:08|4.7549
02:51:09|4.7523
02:51:10|4.7541
02:51:12|4.7541
02:51:12|4.7539
02:51:13|4.7532
02:51:14|4.753
02:51:16|4.7545
02:51:18|4.7546
02:51:20|4.7534
02:51:21|4.7539
02:51:23|4.7534
02:51:24|4.7476
02:51:25|4.7498
02:51:26|4.7499
02:51:28|4.7524
02:51:29|4.7524
02:51:30|4.7525
02:51:31|4.7526
02:51:32|4.7524
02:51:33|4.7539
02:51:34|4.7546
02:51:35|4.748
02:51:36|4.746
02:51:37|4.7489
02:51:37|4.75
02:51:40|4.748
02:51:40|4.7492
02:51:43|4.747
02:51:43|4.7446
02:51:44|4.748
02:51:45|4.7465
02:51:46|4.7463
02:51:47|4.7464
02:51:48|4.7472
02:51:49|4.7452
02:51:50|4.751
02:51:51|4.7516
02:51:52|4.7511
02:51:53|4.7515
02:51:54|4.7514
02:51:55|4.7517
02:51:56|4.7511
02:51:57|4.7524
02:51:58|4.7524
02:51:59|4.751
02:52:00|4.751
02:52:01|4.7481
02:52:02|4.7485
02:52:03|4.747
02:52:04|4.7466
02:52:05|4.7465
02:52:06|4.7452
02:52:07|4.7465
02:52:08|4.7482
02:52:09|4.7503
02:52:10|4.7477
02:52:12|4.7497
02:52:13|4.7504
02:52:13|4.7464
02:52:14|4.7486
02:52:15|4.7483
02:52:16|4.7483
02:52:19|4.7504
02:52:20|4.7466
02:52:21|4.7499
02:52:22|4.749
02:52:23|4.7479
02:52:24|4.7479
02:52:25|4.7502
02:52:26|4.7475
02:52:27|4.75
02:52:28|4.7514
02:52:30|4.7526
02:52:31|4.7553
02:52:32|4.7528
02:52:33|4.7527
02:52:34|4.7506
02:52:35|4.7502
02:52:36|4.7513
02:52:37|4.7503
02:52:38|4.746
02:52:40|4.7421
02:52:41|4.7415
02:52:42|4.7407
02:52:42|4.7416
02:52:44|4.7404
02:52:44|4.7441
02:52:46|4.7443
02:52:47|4.7443
02:52:47|4.7443
02:52:49|4.7443
02:52:50|4.7425
02:52:50|4.7433
02:52:51|4.7473
02:52:52|4.7474
02:52:55|4.7458
02:52:55|4.7452
02:52:56|4.7433
02:52:57|4.7453
02:52:58|4.7443
02:53:00|4.7446
02:53:01|4.744
02:53:01|4.7449
02:53:02|4.7448
02:53:03|4.7451
02:53:04|4.745
02:53:05|4.7443
02:53:06|4.7463
02:53:07|4.7455
02:53:10|4.7436
02:53:10|4.7436
02:53:11|4.7474
02:53:12|4.7481
02:53:13|4.7468
02:53:14|4.746
02:53:15|4.7504
02:53:16|4.7496
02:53:18|4.7488
02:53:20|4.7483
02:53:22|4.7481
02:53:23|4.7473
02:53:23|4.7481
02:53:26|4.7456
02:53:26|4.7455
02:53:27|4.7462
02:53:28|4.7461
02:53:29|4.7446
02:53:30|4.745
02:53:32|4.7463
02:53:33|4.743
02:53:34|4.7439
02:53:35|4.745
02:53:36|4.7447
02:53:37|4.742
02:53:38|4.7406
02:53:39|4.7419
02:53:40|4.741
02:53:41|4.7418
02:53:42|4.7406
02:53:43|4.7446
02:53:44|4.7451
02:53:45|4.7436
02:53:46|4.7461
02:53:47|4.7453
02:53:48|4.744
02:53:49|4.7453
02:53:50|4.7453
02:53:51|4.7442
02:53:52|4.7402
02:53:53|4.7421
02:53:54|4.7421
02:53:55|4.7408
02:53:57|4.7419
02:53:58|4.7453
02:53:59|4.7435
02:53:59|4.7435
02:54:01|4.7453
02:54:02|4.7464
02:54:02|4.7464
02:54:04|4.7481
02:54:04|4.7479
02:54:05|4.7485
02:54:07|4.7477
02:54:07|4.7479
02:54:09|4.7479
02:54:10|4.7484
02:54:11|4.7484
02:54:11|4.7486
02:54:12|4.7485
02:54:14|4.7477
02:54:14|4.7479
02:54:15|4.748
02:54:17|4.748
02:54:17|4.748
02:54:20|4.7499
02:54:21|4.7478
02:54:22|4.7481
02:54:23|4.7477
02:54:25|4.7435
02:54:26|4.7457
02:54:27|4.749
02:54:28|4.7515
02:54:30|4.7499
02:54:31|4.7472
02:54:31|4.7464
02:54:32|4.7488
02:54:34|4.7466
02:54:34|4.7476
02:54:36|4.7469
02:54:37|4.7442
02:54:38|4.7453
02:54:38|4.7442
02:54:39|4.7442
02:54:41|4.7442
02:54:42|4.7452
02:54:42|4.7441
02:54:44|4.7424
02:54:45|4.7426
02:54:46|4.7423
02:54:47|4.7417
02:54:48|4.7429
02:54:49|4.7446
02:54:50|4.7454
02:54:51|4.7444
02:54:52|4.7444
02:54:53|4.7431
02:54:54|4.7431
02:54:55|4.7481
02:54:56|4.7463
02:54:57|4.7479
02:54:58|4.7475
02:54:59|4.7463
02:55:00|4.7464
02:55:01|4.7471
02:55:01|4.7481
02:55:04|4.7472
02:55:04|4.7481
02:55:05|4.749
02:55:07|4.7499
02:55:07|4.7516
02:55:09|4.7521
02:55:09|4.7511
02:55:11|4.7505
02:55:12|4.7504
02:55:12|4.7505
02:55:13|4.7508
02:55:14|4.7509
02:55:16|4.7517
02:55:16|4.7523
02:55:17|4.7523
02:55:18|4.753
02:55:21|4.7544
02:55:22|4.7529
02:55:23|4.7529
02:55:24|4.7542
02:55:25|4.7541
02:55:26|4.7549
02:55:27|4.7542
02:55:28|4.7542
02:55:30|4.7579
02:55:30|4.7561
02:55:31|4.7561
02:55:32|4.7545
02:55:33|4.7552
02:55:35|4.757
02:55:36|4.7576
02:55:37|4.7576
02:55:38|4.7561
02:55:39|4.7576
02:55:40|4.758
02:55:41|4.7596
02:55:42|4.76
02:55:43|4.76
02:55:44|4.76
02:55:45|4.76
02:55:46|4.7595
02:55:47|4.7604
02:55:48|4.7616
02:55:49|4.7594
02:55:50|4.7606
02:55:51|4.7594
02:55:52|4.7606
02:55:53|4.7604
02:55:54|4.7593
02:55:55|4.7593
02:55:56|4.7597
02:55:57|4.7586
02:55:58|4.7583
02:55:59|4.7612
02:56:00|4.761
02:56:01|4.7611
02:56:02|4.7603
02:56:03|4.7621
02:56:04|4.7605
02:56:05|4.7594
02:56:06|4.7587
02:56:07|4.7583
02:56:08|4.7585
02:56:09|4.7594
02:56:10|4.7595
02:56:11|4.7596
02:56:12|4.7603
02:56:13|4.7617
02:56:14|4.7613
02:56:15|4.7613
02:56:16|4.7618
02:56:17|4.7618
02:56:18|4.7618
02:56:19|4.7618
02:56:20|4.7612
02:56:22|4.7608
02:56:24|4.7606
02:56:25|4.7606
02:56:25|4.7607
02:56:27|4.7617
02:56:28|4.7624
02:56:28|4.7627
02:56:30|4.7607
02:56:31|4.7607
02:56:31|4.7607
02:56:33|4.7614
02:56:35|4.7631
02:56:35|4.7631
02:56:36|4.763
02:56:37|4.763
02:56:38|4.7608
02:56:39|4.7608
02:56:41|4.7607
02:56:43|4.7603
02:56:43|4.7603
02:56:44|4.76
02:56:45|4.7599
02:56:46|4.7614
02:56:47|4.7616
02:56:48|4.7617
02:56:49|4.7624
02:56:50|4.7617
02:56:51|4.7625
02:56:52|4.7607
02:56:53|4.7629
02:56:55|4.7626
02:56:55|4.7628
02:56:56|4.7627
02:56:57|4.7627
02:56:58|4.7592
02:56:59|4.7613
02:57:00|4.7607
02:57:01|4.7629
02:57:02|4.7637
02:57:03|4.7632
02:57:04|4.7632
02:57:05|4.7625
02:57:06|4.7625
02:57:08|4.7624
02:57:08|4.7652
02:57:10|4.7629
02:57:10|4.7628
02:57:11|4.7646
02:57:13|4.7643
02:57:13|4.765
02:57:14|4.7642
02:57:15|4.7642
02:57:16|4.7642
02:57:17|4.7642
02:57:18|4.7634
02:57:19|4.7633
02:57:20|4.7634
02:57:23|4.7642
02:57:24|4.7654
02:57:25|4.7657
02:57:26|4.766
02:57:27|4.7667
02:57:28|4.7668
02:57:29|4.766
02:57:30|4.7658
02:57:31|4.7637
02:57:32|4.7634
02:57:33|4.7625
02:57:34|4.7607
02:57:35|4.7603
02:57:36|4.7603
02:57:37|4.7604
02:57:38|4.7612
02:57:39|4.7622
02:57:40|4.7605
02:57:41|4.7604
02:57:42|4.7622
02:57:43|4.7618
02:57:44|4.7616
02:57:45|4.7617
02:57:46|4.7617
02:57:47|4.7608
02:57:48|4.7621
02:57:50|4.7625
02:57:51|4.7615
02:57:52|4.7598
02:57:52|4.7558
02:57:54|4.7546
02:57:55|4.756
02:57:56|4.7548
02:57:57|4.7548
02:57:58|4.7564
02:57:59|4.7548
02:58:00|4.7566
02:58:00|4.7568
02:58:02|4.7581
02:58:03|4.7579
02:58:04|4.7565
02:58:05|4.7569
02:58:05|4.7584
02:58:06|4.7545
02:58:08|4.7559
02:58:09|4.7563
02:58:10|4.7567
02:58:11|4.7579
02:58:12|4.7543
02:58:13|4.7534
02:58:13|4.7529
02:58:15|4.7552
02:58:16|4.7505
02:58:17|4.7525
02:58:18|4.7503
02:58:19|4.7503
02:58:20|4.7502
02:58:21|4.7508
02:58:22|4.7514
02:58:24|4.7529
02:58:24|4.7539
02:58:27|4.7539
02:58:27|4.7519
02:58:28|4.7541
02:58:30|4.7547
02:58:31|4.7559
02:58:32|4.7556
02:58:33|4.7553
02:58:34|4.7515
02:58:35|4.75
02:58:36|4.7471
02:58:37|4.7493
02:58:38|4.7485
02:58:39|4.748
02:58:40|4.748
02:58:41|4.7495
02:58:42|4.75
02:58:43|4.7424
02:58:44|4.7442
02:58:45|4.7444
02:58:46|4.7441
02:58:47|4.7441
02:58:48|4.7439
02:58:49|4.7447
02:58:50|4.7442
02:58:51|4.745
02:58:52|4.7419
02:58:53|4.7418
02:58:54|4.7433
02:58:56|4.7433
02:58:57|4.7438
02:58:58|4.7439
02:58:58|4.7434
02:59:00|4.7444
02:59:00|4.7444
02:59:02|4.746
02:59:03|4.7439
02:59:04|4.7448
02:59:04|4.7439
02:59:06|4.7433
02:59:07|4.7434
02:59:08|4.7349
02:59:09|4.7366
02:59:10|4.7344
02:59:11|4.7344
02:59:11|4.7289
02:59:12|4.7215
02:59:14|4.723
02:59:14|4.7285
02:59:16|4.7205
02:59:16|4.7201
02:59:18|4.7194
02:59:18|4.7179
02:59:20|4.7153
02:59:21|4.715
02:59:22|4.7151
02:59:22|4.7171
02:59:25|4.7204
02:59:27|4.7138
02:59:27|4.7159
02:59:29|4.7158
02:59:30|4.7165
02:59:31|4.716
02:59:33|4.7135
02:59:34|4.7134
02:59:35|4.7145
02:59:36|4.7127
02:59:37|4.7116
02:59:38|4.7103
02:59:39|4.7115
02:59:40|4.7072
02:59:41|4.7073
02:59:41|4.7095
02:59:43|4.7072
02:59:43|4.7106
02:59:45|4.7092
02:59:46|4.7028
02:59:47|4.7033
02:59:48|4.7045
02:59:49|4.702
02:59:50|4.7007
02:59:51|4.7061
02:59:52|4.7044
02:59:53|4.7038
02:59:54|4.7017
02:59:54|4.7027
02:59:56|4.7024
02:59:57|4.7032
02:59:57|4.7055
02:59:59|4.7073
02:59:59|4.7043
03:00:00|4.7025
03:00:02|4.7047
03:00:02|4.7088
03:00:04|4.7122
03:00:05|4.7166
03:00:06|4.7234
03:00:07|4.7171
03:00:08|4.723
03:00:08|4.7188
03:00:10|4.7218
03:00:10|4.7222
03:00:12|4.7251
03:00:13|4.7205
03:00:13|4.721
03:00:15|4.7175
03:00:15|4.7189
03:00:17|4.719
03:00:17|4.7225
03:00:18|4.7202
03:00:19|4.7176
03:00:20|4.7195
03:00:21|4.7196
03:00:23|4.7219
03:00:24|4.7199
03:00:26|4.7235
03:00:27|4.7253
03:00:28|4.725
03:00:30|4.7251
03:00:31|4.7263
03:00:31|4.72
03:00:33|4.7199
03:00:34|4.7196
03:00:35|4.72
03:00:36|4.7184
03:00:37|4.7187
03:00:38|4.7175
03:00:39|4.72
03:00:40|4.72
03:00:41|4.7192
03:00:42|4.719
03:00:43|4.7186
03:00:44|4.7184
03:00:45|4.72
03:00:46|4.7189
03:00:47|4.7188
03:00:48|4.7188
03:00:49|4.7198
03:00:50|4.72
03:00:51|4.7199
03:00:52|4.72
03:00:53|4.7199
03:00:54|4.7167
03:00:55|4.7182
03:00:56|4.7198
03:00:57|4.7189
03:00:59|4.7169
03:01:00|4.7199
03:01:00|4.7189
03:01:02|4.72
03:01:03|4.72
03:01:04|4.7193
03:01:05|4.7192
03:01:06|4.7195
03:01:07|4.72
03:01:08|4.7216
03:01:09|4.7215
03:01:10|4.7219
03:01:11|4.7225
03:01:12|4.7215
03:01:13|4.7202
03:01:14|4.7194
03:01:15|4.7341
03:01:16|4.74
03:01:18|4.7399
03:01:18|4.739
03:01:20|4.7365
03:01:21|4.7408
03:01:21|4.7393
03:01:23|4.7322
03:01:24|4.7322
03:01:25|4.7332
03:01:26|4.7329
03:01:27|4.7321
03:01:28|4.7325
03:01:29|4.7341
03:01:30|4.7333
03:01:31|4.7341
03:01:32|4.733
03:01:34|4.7326
03:01:35|4.7323
03:01:36|4.733
03:01:37|4.7343
03:01:37|4.7319
03:01:39|4.7269
03:01:40|4.7268
03:01:41|4.7239
03:01:42|4.724
03:01:43|4.7254
03:01:44|4.7236
03:01:45|4.7264
03:01:46|4.726
03:01:47|4.7266
03:01:49|4.7255
03:01:49|4.7264
03:01:50|4.7243
03:01:51|4.72
03:01:53|4.7199
03:01:54|4.7174
03:01:55|4.7186
03:01:56|4.7186
03:01:57|4.7197
03:01:58|4.7208
03:01:59|4.7199
03:02:00|4.7193
03:02:01|4.7213
03:02:02|4.7212
03:02:03|4.7174
03:02:04|4.7178
03:02:05|4.7178
03:02:06|4.722
03:02:07|4.7206
03:02:08|4.7206
03:02:09|4.7217
03:02:10|4.7206
03:02:11|4.7213
03:02:12|4.7192
03:02:13|4.7192
03:02:14|4.7167
03:02:15|4.7157
03:02:16|4.7165
03:02:17|4.7169
03:02:18|4.7124
03:02:19|4.7115
03:02:20|4.7112
03:02:21|4.7068
03:02:22|4.7095
03:02:23|4.7084
03:02:24|4.7074
03:02:25|4.7081
03:02:26|4.7068
03:02:28|4.699
03:02:29|4.6956
03:02:30|4.6961
03:02:31|4.6917
03:02:32|4.6892
03:02:33|4.6899
03:02:34|4.6818
03:02:35|4.681
03:02:36|4.6875
03:02:38|4.696
03:02:38|4.6907
03:02:41|4.6866
03:02:41|4.6845
03:02:42|4.6848
03:02:44|4.6859
03:02:45|4.6896
03:02:45|4.6896
03:02:47|4.6888
03:02:47|4.6862
03:02:48|4.6866
03:02:49|4.689
03:02:50|4.6899
03:02:51|4.6893
03:02:52|4.6879
03:02:53|4.6888
03:02:54|4.6871
03:02:55|4.6885
03:02:56|4.6862
03:02:57|4.6913
03:02:58|4.6908
03:02:59|4.6902
03:03:00|4.6883
03:03:02|4.6874
03:03:03|4.6884
03:03:04|4.6879
03:03:05|4.6907
03:03:06|4.692
03:03:07|4.6917
03:03:08|4.6916
03:03:09|4.6921
03:03:10|4.6924
03:03:11|4.6921
03:03:12|4.6921
03:03:13|4.6924
03:03:14|4.6924
03:03:15|4.7027
03:03:16|4.7052
03:03:17|4.7049
03:03:19|4.7006
03:03:19|4.697
03:03:21|4.6939
03:03:23|4.6941
03:03:24|4.6995
03:03:24|4.6985
03:03:25|4.6981
03:03:26|4.7005
03:03:28|4.7004
03:03:30|4.6985
03:03:32|4.6966
03:03:33|4.6993
03:03:33|4.698
03:03:36|4.6998
03:03:37|4.7009
03:03:38|4.7008
03:03:38|4.7008
03:03:40|4.7028
03:03:41|4.7028
03:03:42|4.7033
03:03:43|4.7044
03:03:44|4.7036
03:03:45|4.7038
03:03:46|4.702
03:03:47|4.701
03:03:48|4.7016
03:03:49|4.7025
03:03:50|4.7031
03:03:51|4.7037
03:03:52|4.7042
03:03:53|4.7032
03:03:54|4.7044
03:03:55|4.7078
03:03:56|4.7074
03:03:57|4.7017
03:03:58|4.7031
03:03:59|4.7029
03:04:00|4.7013
03:04:01|4.7003
03:04:02|4.6949
03:04:03|4.6958
03:04:04|4.6974
03:04:05|4.6966
03:04:06|4.6963
03:04:07|4.6954
03:04:08|4.6912
03:04:09|4.693
03:04:10|4.6898
03:04:11|4.6912
03:04:12|4.6938
03:04:13|4.6938
03:04:14|4.694
03:04:15|4.6936
03:04:16|4.6952
03:04:17|4.6954
03:04:18|4.6966
03:04:19|4.6974
03:04:20|4.6983
03:04:21|4.6986
03:04:22|4.6995
03:04:23|4.7007
03:04:24|4.7005
03:04:25|4.7022
03:04:26|4.7026
03:04:27|4.7011
03:04:28|4.7076
03:04:30|4.7069
03:04:31|4.706
03:04:32|4.706
03:04:33|4.7053
03:04:35|4.7003
03:04:35|4.6979
03:04:37|4.6979
03:04:37|4.6971
03:04:38|4.6978
03:04:40|4.6994
03:04:41|4.6993
03:04:42|4.6993
03:04:44|4.6993
03:04:45|4.699
03:04:45|4.6965
03:04:47|4.6981
03:04:47|4.6999
03:04:48|4.6997
03:04:49|4.7012
03:04:51|4.7009
03:04:51|4.7049
03:04:53|4.7097
03:04:54|4.7091
03:04:54|4.7091
03:04:55|4.7091
03:04:56|4.7093
03:04:58|4.7124
03:04:58|4.7121
03:04:59|4.7093
03:05:00|4.7101
03:05:02|4.7102
03:05:03|4.7103
03:05:04|4.7077
03:05:05|4.7091
03:05:06|4.7089
03:05:07|4.7063
03:05:08|4.703
03:05:09|4.7027
03:05:11|4.696
03:05:12|4.6954
03:05:13|4.6935
03:05:14|4.6959
03:05:15|4.6973
03:05:16|4.6972
03:05:17|4.6996
03:05:18|4.6998
03:05:19|4.6997
03:05:20|4.6966
03:05:21|4.6973
03:05:22|4.6982
03:05:23|4.6996
03:05:24|4.6998
03:05:25|4.6983
03:05:26|4.6998
03:05:27|4.6998
03:05:28|4.6988
03:05:29|4.6996
03:05:30|4.6995
03:05:31|4.7072
03:05:32|4.7081
03:05:33|4.708
03:05:35|4.7051
03:05:36|4.7018
03:05:37|4.7034
03:05:38|4.7035
03:05:39|4.7012
03:05:40|4.6996
03:05:41|4.6985
03:05:42|4.6997
03:05:43|4.6993
03:05:44|4.6974
03:05:45|4.6964
03:05:46|4.6982
03:05:47|4.6982
03:05:48|4.6997
03:05:49|4.6959
03:05:50|4.6963
03:05:51|4.6961
03:05:52|4.6961
03:05:53|4.6963
03:05:54|4.6976
03:05:55|4.6979
03:05:56|4.6967
03:05:57|4.6969
03:05:58|4.6976
03:05:59|4.6977
03:06:00|4.6959
03:06:01|4.6981
03:06:02|4.6984
03:06:03|4.6984
03:06:04|4.6987
03:06:06|4.6985
03:06:06|4.6957
03:06:08|4.6957
03:06:09|4.6957
03:06:09|4.6959
03:06:10|4.6961
03:06:12|4.6975
03:06:13|4.6977
03:06:14|4.6981
03:06:14|4.7015
03:06:16|4.7023
03:06:18|4.7042
03:06:19|4.705
03:06:20|4.7044
03:06:21|4.7051
03:06:22|4.7087
03:06:23|4.7038
03:06:23|4.7037
03:06:24|4.7096
03:06:26|4.7032
03:06:26|4.7052
03:06:28|4.708
03:06:29|4.712
03:06:30|4.7121
03:06:32|4.7107
03:06:33|4.7108
03:06:34|4.711
03:06:34|4.71
03:06:36|4.71
03:06:37|4.7073
03:06:38|4.7089
03:06:39|4.708
03:06:41|4.7115
03:06:42|4.7085
03:06:43|4.7052
03:06:44|4.7019
03:06:45|4.7027
03:06:46|4.7
03:06:47|4.7002
03:06:48|4.6957
03:06:49|4.6969
03:06:50|4.6953
03:06:51|4.695
03:06:52|4.695
03:06:53|4.6964
03:06:54|4.696
03:06:55|4.6978
03:06:56|4.6961
03:06:57|4.6983
03:06:58|4.6974
03:06:59|4.6961
03:07:00|4.6975
03:07:01|4.697
03:07:03|4.6972
03:07:04|4.697
03:07:05|4.7007
03:07:06|4.7029
03:07:07|4.7033
03:07:08|4.7055
03:07:08|4.7039
03:07:10|4.703
03:07:11|4.703
03:07:12|4.7054
03:07:13|4.7018
03:07:14|4.6998
03:07:14|4.6998
03:07:16|4.7011
03:07:17|4.6992
03:07:18|4.698
03:07:18|4.6966
03:07:20|4.6981
03:07:21|4.6963
03:07:22|4.6948
03:07:23|4.6962
03:07:23|4.6978
03:07:25|4.7005
03:07:26|4.7011
03:07:26|4.7005
03:07:28|4.7013
03:07:29|4.6986
03:07:30|4.7048
03:07:31|4.7029
03:07:32|4.7002
03:07:33|4.7
03:07:33|4.6983
03:07:35|4.698
03:07:37|4.6967
03:07:39|4.7028
03:07:40|4.702
03:07:40|4.7008
03:07:41|4.7011
03:07:42|4.7004
03:07:43|4.7097
03:07:44|4.7095
03:07:45|4.7086
03:07:46|4.7067
03:07:47|4.7067
03:07:49|4.7058
03:07:49|4.7039
03:07:50|4.7015
03:07:52|4.6993
03:07:53|4.698
03:07:53|4.6984
03:07:54|4.6983
03:07:56|4.6967
03:07:57|4.6982
03:07:57|4.6982
03:07:58|4.6982
03:08:00|4.6982
03:08:02|4.6993
03:08:02|4.7001
03:08:03|4.6981
03:08:04|4.6979
03:08:06|4.6979
03:08:06|4.6982
03:08:08|4.696
03:08:08|4.6965
03:08:09|4.699
03:08:10|4.698
03:08:11|4.6971
03:08:12|4.6963
03:08:13|4.6943
03:08:14|4.6921
03:08:15|4.6943
03:08:16|4.6942
03:08:17|4.6943
03:08:18|4.6946
03:08:19|4.6946
03:08:20|4.6964
03:08:21|4.6964
03:08:22|4.6957
03:08:23|4.6935
03:08:24|4.6934
03:08:26|4.694
03:08:27|4.6921
03:08:28|4.6929
03:08:29|4.6918
03:08:30|4.6939
03:08:31|4.6931
03:08:32|4.6905
03:08:34|4.687
03:08:36|4.689
03:08:36|4.6904
03:08:38|4.6901
03:08:40|4.6896
03:08:40|4.6889
03:08:41|4.6903
03:08:42|4.6897
03:08:44|4.6905
03:08:44|4.6894
03:08:46|4.6895
03:08:47|4.6903
03:08:48|4.6903
03:08:49|4.6981
03:08:50|4.6959
03:08:51|4.693
03:08:52|4.6905
03:08:53|4.6904
03:08:54|4.6884
03:08:55|4.6878
03:08:56|4.6882
03:08:58|4.688
03:08:58|4.6879
03:08:59|4.6894
03:09:00|4.6905
03:09:02|4.6876
03:09:02|4.6865
03:09:03|4.6885
03:09:04|4.6907
03:09:05|4.6898
03:09:06|4.6916
03:09:07|4.6916
03:09:08|4.6939
03:09:09|4.6942
03:09:10|4.6952
03:09:11|4.695
03:09:12|4.6942
03:09:13|4.6951
03:09:14|4.6952
03:09:15|4.6963
03:09:16|4.695
03:09:18|4.695
03:09:18|4.6954
03:09:19|4.6928
03:09:20|4.6923
03:09:22|4.696
03:09:23|4.696
03:09:23|4.6958
03:09:24|4.6957
03:09:25|4.6945
03:09:26|4.6921
03:09:27|4.6987
03:09:28|4.6919
03:09:29|4.6886
03:09:30|4.6861
03:09:31|4.6878
03:09:32|4.6866
03:09:34|4.6886
03:09:35|4.6878
03:09:36|4.685
03:09:37|4.685
03:09:39|4.6824
03:09:40|4.6835
03:09:42|4.6819
03:09:43|4.6816
03:09:43|4.681
03:09:44|4.6821
03:09:45|4.6837
03:09:47|4.686
03:09:47|4.6865
03:09:49|4.686
03:09:49|4.6842
03:09:50|4.686
03:09:51|4.6869
03:09:53|4.6842
03:09:54|4.6892
03:09:54|4.6902
03:09:55|4.6925
03:09:57|4.6927
03:09:58|4.6927
03:09:59|4.6904
03:10:00|4.6922
03:10:00|4.6909
03:10:01|4.6899
03:10:04|4.6918
03:10:04|4.6928
03:10:05|4.6923
03:10:06|4.6923
03:10:07|4.6898
03:10:08|4.6905
03:10:09|4.6879
03:10:10|4.6891
03:10:12|4.6906
03:10:13|4.6911
03:10:14|4.6911
03:10:15|4.6906
03:10:16|4.6895
03:10:17|4.6895
03:10:18|4.6895
03:10:19|4.69
03:10:20|4.6906
03:10:21|4.6895
03:10:22|4.6894
03:10:23|4.6889
03:10:24|4.6883
03:10:25|4.6876
03:10:26|4.6887
03:10:27|4.6914
03:10:28|4.6911
03:10:29|4.6905
03:10:30|4.6878
03:10:31|4.6899
03:10:32|4.6899
03:10:33|4.6878
03:10:34|4.6895
03:10:36|4.6873
03:10:38|4.6875
03:10:38|4.6847
03:10:40|4.6851
03:10:42|4.686
03:10:42|4.6896
03:10:44|4.6902
03:10:45|4.6936
03:10:46|4.696
03:10:47|4.6926
03:10:48|4.692
03:10:50|4.6929
03:10:51|4.6902
03:10:51|4.6902
03:10:53|4.6902
03:10:55|4.6858
03:10:56|4.6851
03:10:57|4.6855
03:10:58|4.6836
03:10:58|4.686
03:10:59|4.6843
03:11:01|4.6857
03:11:02|4.6872
03:11:02|4.6871
03:11:04|4.6898
03:11:04|4.69
03:11:06|4.691
03:11:07|4.6989
03:11:07|4.6973
03:11:08|4.6923
03:11:09|4.695
03:11:10|4.6965
03:11:11|4.6965
03:11:12|4.6976
03:11:13|4.6968
03:11:14|4.6973
03:11:16|4.6969
03:11:17|4.7026
03:11:18|4.7049
03:11:19|4.7033
03:11:19|4.7032
03:11:20|4.704
03:11:21|4.7053
03:11:22|4.7061
03:11:23|4.7095
03:11:25|4.7086
03:11:25|4.7065
03:11:26|4.7084
03:11:27|4.7086
03:11:29|4.71
03:11:29|4.7119
03:11:30|4.7109
03:11:31|4.7108
03:11:32|4.7098
03:11:34|4.711
03:11:34|4.7133
03:11:37|4.7158
03:11:38|4.7197
03:11:39|4.7182
03:11:40|4.7182
03:11:41|4.7174
03:11:42|4.7175
03:11:44|4.7153
03:11:45|4.7159
03:11:46|4.7157
03:11:47|4.7158
03:11:48|4.7165
03:11:49|4.7189
03:11:50|4.7159
03:11:51|4.7134
03:11:52|4.7116
03:11:53|4.7128
03:11:54|4.7107
03:11:55|4.7099
03:11:56|4.7099
03:11:57|4.7098
03:11:58|4.7087
03:11:59|4.7067
03:12:00|4.7084
03:12:01|4.7137
03:12:02|4.7109
03:12:03|4.7093
03:12:04|4.7067
03:12:05|4.7101
03:12:06|4.7109
03:12:07|4.7131
03:12:08|4.7131
03:12:09|4.7108
03:12:10|4.7145
03:12:11|4.711
03:12:12|4.7104
03:12:13|4.7108
03:12:14|4.7094
03:12:15|4.7094
03:12:16|4.7096
03:12:17|4.7104
03:12:18|4.7106
03:12:19|4.7094
03:12:20|4.7101
03:12:21|4.7094
03:12:22|4.7129
03:12:23|4.7123
03:12:24|4.7125
03:12:25|4.7152
03:12:26|4.7153
03:12:27|4.7159
03:12:28|4.715
03:12:29|4.7153
03:12:30|4.7153
03:12:31|4.7153
03:12:32|4.7143
03:12:33|4.7144
03:12:34|4.7145
03:12:35|4.7129
03:12:36|4.7126
03:12:38|4.7144
03:12:40|4.7108
03:12:41|4.7089
03:12:42|4.711
03:12:42|4.7089
03:12:44|4.6941
03:12:44|4.6915
03:12:46|4.69
03:12:46|4.6954
03:12:48|4.6961
03:12:50|4.6965
03:12:50|4.6964
03:12:51|4.6959
03:12:52|4.6959
03:12:53|4.6957
03:12:54|4.6967
03:12:55|4.6959
03:12:57|4.6939
03:12:57|4.6939
03:12:58|4.6919
03:12:59|4.6828
03:13:00|4.6819
03:13:01|4.6841
03:13:03|4.6821
03:13:03|4.6828
03:13:05|4.6872
03:13:06|4.6832
03:13:07|4.6833
03:13:08|4.6821
03:13:09|4.6826
03:13:10|4.6833
03:13:11|4.6833
03:13:12|4.6848
03:13:13|4.6826
03:13:14|4.6822
03:13:15|4.6837
03:13:16|4.683
03:13:17|4.6828
03:13:18|4.6829
03:13:19|4.6833
03:13:20|4.6867
03:13:21|4.6876
03:13:22|4.6851
03:13:23|4.6857
03:13:24|4.6842
03:13:25|4.6875
03:13:26|4.6876
03:13:27|4.6862
03:13:28|4.6878
03:13:29|4.699
03:13:30|4.7019
03:13:31|4.7026
03:13:32|4.6988
03:13:33|4.7058
03:13:34|4.701
03:13:35|4.699
03:13:36|4.6971
03:13:37|4.6971
03:13:39|4.6945
03:13:39|4.694
03:13:42|4.6952
03:13:44|4.6954
03:13:45|4.6934
03:13:45|4.6913
03:13:47|4.6897
03:13:47|4.688
03:13:49|4.6916
03:13:49|4.693
03:13:51|4.6873
03:13:52|4.6866
03:13:52|4.6892
03:13:54|4.6892
03:13:55|4.6876
03:13:55|4.6873
03:13:57|4.6873
03:13:58|4.6892
03:13:59|4.6866
03:13:59|4.6866
03:14:01|4.6866
03:14:02|4.6875
03:14:03|4.6925
03:14:04|4.6963
03:14:05|4.6997
03:14:06|4.6994
03:14:07|4.6949
03:14:08|4.6938
03:14:09|4.6939
03:14:10|4.6942
03:14:11|4.6942
03:14:12|4.6942
03:14:14|4.6942
03:14:14|4.6929
03:14:15|4.692
03:14:17|4.6933
03:14:17|4.6931
03:14:18|4.6918
03:14:19|4.6905
03:14:21|4.688
03:14:22|4.6904
03:14:23|4.6903
03:14:23|4.6904
03:14:24|4.6917
03:14:25|4.6904
03:14:26|4.6921
03:14:27|4.6926
03:14:28|4.6921
03:14:30|4.6924
03:14:30|4.692
03:14:31|4.6921
03:14:32|4.6921
03:14:33|4.6916
03:14:35|4.69
03:14:35|4.69
03:14:36|4.6918
03:14:38|4.6921
03:14:38|4.6921
03:14:39|4.69
03:14:41|4.6913
03:14:42|4.69
03:14:43|4.6916
03:14:45|4.6914
03:14:46|4.6921
03:14:48|4.6916
03:14:49|4.6918
03:14:49|4.6932
03:14:50|4.693
03:14:51|4.6919
03:14:52|4.6921
03:14:54|4.692
03:14:55|4.6908
03:14:56|4.6906
03:14:57|4.6918
03:14:58|4.6912
03:14:59|4.6901
03:15:00|4.691
03:15:01|4.6909
03:15:02|4.6902
03:15:03|4.695
03:15:04|4.6999
03:15:05|4.7023
03:15:06|4.7002
03:15:07|4.6994
03:15:08|4.6971
03:15:09|4.6983
03:15:10|4.6983
03:15:11|4.6983
03:15:12|4.6991
03:15:13|4.7007
03:15:15|4.6999
03:15:16|4.6998
03:15:16|4.7018
03:15:18|4.7071
03:15:19|4.7096
03:15:19|4.7061
03:15:21|4.7058
03:15:22|4.7071
03:15:22|4.705
03:15:24|4.7049
03:15:24|4.702
03:15:25|4.7041
03:15:26|4.6967
03:15:28|4.6991
03:15:29|4.6982
03:15:29|4.6984
03:15:30|4.6984
03:15:32|4.6999
03:15:32|4.6986
03:15:34|4.7
03:15:35|4.6943
03:15:36|4.6926
03:15:37|4.6935
03:15:38|4.6905
03:15:39|4.6891
03:15:41|4.6886
03:15:43|4.6912
03:15:44|4.6912
03:15:45|4.6909
03:15:47|4.6915
03:15:49|4.6911
03:15:49|4.6921
03:15:51|4.6922
03:15:51|4.6938
03:15:53|4.6937
03:15:54|4.6917
03:15:55|4.6956
03:15:56|4.6941
03:15:57|4.6965
03:15:58|4.6961
03:15:59|4.6963
03:16:00|4.6963
03:16:01|4.696
03:16:03|4.696
03:16:03|4.6952
03:16:05|4.6945
03:16:05|4.6938
03:16:06|4.6942
03:16:08|4.6923
03:16:09|4.6953
03:16:09|4.696
03:16:10|4.6978
03:16:11|4.6978
03:16:12|4.6978
03:16:14|4.6978
03:16:14|4.696
03:16:15|4.6961
03:16:16|4.6961
03:16:17|4.6969
03:16:18|4.6966
03:16:19|4.6965
03:16:20|4.6965
03:16:22|4.694
03:16:22|4.6956
03:16:23|4.6962
03:16:25|4.6965
03:16:25|4.6956
03:16:27|4.6965
03:16:27|4.6965
03:16:28|4.6965
03:16:29|4.6967
03:16:30|4.6956
03:16:31|4.6965
03:16:32|4.703
03:16:33|4.7046
03:16:35|4.7016
03:16:35|4.7013
03:16:37|4.6999
03:16:37|4.7002
03:16:38|4.7011
03:16:39|4.7041
03:16:42|4.7008
03:16:43|4.7009
03:16:44|4.7003
03:16:45|4.6979
03:16:46|4.694
03:16:47|4.6956
03:16:48|4.6946
03:16:49|4.6949
03:16:50|4.695
03:16:51|4.6954
03:16:52|4.6955
03:16:53|4.6953
03:16:54|4.6981
03:16:55|4.6987
03:16:56|4.6976
03:16:58|4.6954
03:16:58|4.6949
03:16:59|4.6936
03:17:00|4.6925
03:17:01|4.6921
03:17:03|4.6916
03:17:03|4.691
03:17:04|4.6892
03:17:05|4.6899
03:17:07|4.6859
03:17:08|4.6891
03:17:09|4.6895
03:17:10|4.6907
03:17:11|4.6927
03:17:12|4.6938
03:17:13|4.6937
03:17:14|4.6936
03:17:15|4.6912
03:17:16|4.6928
03:17:17|4.6928
03:17:18|4.691
03:17:19|4.691
03:17:21|4.6909
03:17:21|4.6909
03:17:23|4.6923
03:17:24|4.6925
03:17:25|4.6948
03:17:25|4.6955
03:17:26|4.7002
03:17:27|4.6997
03:17:29|4.6998
03:17:29|4.6998
03:17:30|4.6999
03:17:32|4.6996
03:17:32|4.6987
03:17:34|4.6988
03:17:34|4.6988
03:17:35|4.6987
03:17:37|4.6996
03:17:37|4.6988
03:17:38|4.6997
03:17:40|4.6988
03:17:41|4.6988
03:17:43|4.6989
03:17:44|4.6988
03:17:46|4.701
03:17:46|4.7021
03:17:47|4.7029
03:17:49|4.703
03:17:49|4.703
03:17:51|4.7004
03:17:52|4.6993
03:17:53|4.7021
03:17:54|4.6987
03:17:56|4.6935
03:17:57|4.6991
03:17:58|4.6996
03:17:59|4.7033
03:18:00|4.7
03:18:00|4.6989
03:18:03|4.7
03:18:03|4.7005
03:18:04|4.7011
03:18:06|4.7005
03:18:06|4.7
03:18:08|4.6998
03:18:08|4.699
03:18:09|4.6995
03:18:10|4.6981
03:18:11|4.698
03:18:12|4.6978
03:18:13|4.6951
03:18:15|4.6955
03:18:15|4.6957
03:18:16|4.6939
03:18:17|4.6925
03:18:18|4.6937
03:18:20|4.6938
03:18:20|4.6943
03:18:22|4.6979
03:18:22|4.6979
03:18:23|4.6961
03:18:24|4.6927
03:18:25|4.6937
03:18:26|4.6923
03:18:28|4.6922
03:18:28|4.6928
03:18:29|4.693
03:18:30|4.6943
03:18:31|4.6948
03:18:32|4.6947
03:18:33|4.695
03:18:35|4.6949
03:18:35|4.6949
03:18:36|4.694
03:18:37|4.6952
03:18:39|4.6936
03:18:39|4.6935
03:18:40|4.6909
03:18:41|4.6912
03:18:44|4.6925
03:18:45|4.6946
03:18:46|4.6947
03:18:47|4.6966
03:18:49|4.6958
03:18:50|4.695
03:18:51|4.6963
03:18:52|4.6954
03:18:53|4.6982
03:18:53|4.7
03:18:55|4.6984
03:18:55|4.7
03:18:57|4.6965
03:18:59|4.6964
03:18:59|4.6957
03:19:01|4.6954
03:19:01|4.6957
03:19:02|4.6957
03:19:03|4.6965
03:19:05|4.6978
03:19:06|4.6964
03:19:06|4.6954
03:19:07|4.6958
03:19:08|4.6957
03:19:10|4.6954
03:19:11|4.6955
03:19:11|4.6951
03:19:12|4.6951
03:19:14|4.6951
03:19:15|4.6954
03:19:16|4.6955
03:19:16|4.695
03:19:18|4.6951
03:19:18|4.699
03:19:20|4.6972
03:19:21|4.6975
03:19:21|4.6975
03:19:23|4.6963
03:19:23|4.6993
03:19:24|4.6968
03:19:26|4.6971
03:19:26|4.6971
03:19:27|4.6971
03:19:28|4.6978
03:19:30|4.6963
03:19:30|4.6976
03:19:31|4.6991
03:19:32|4.6967
03:19:33|4.7017
03:19:34|4.7015
03:19:35|4.7013
03:19:37|4.6988
03:19:37|4.6987
03:19:38|4.6977
03:19:39|4.6977
03:19:41|4.6971
03:19:41|4.6941
03:19:43|4.6866
03:19:45|4.6836
03:19:46|4.6847
03:19:47|4.6844
03:19:49|4.6861
03:19:51|4.6844
03:19:52|4.6865
03:19:53|4.6854
03:19:54|4.6872
03:19:55|4.6865
03:19:55|4.687
03:19:57|4.6874
03:19:58|4.6874
03:19:59|4.6874
03:20:01|4.6868
03:20:02|4.6872
03:20:03|4.6876
03:20:04|4.687
03:20:05|4.6873
03:20:06|4.6836
03:20:07|4.6847
03:20:08|4.6859
03:20:09|4.6858
03:20:10|4.6838
03:20:11|4.684
03:20:12|4.6856
03:20:13|4.6828
03:20:14|4.6836
03:20:15|4.6806
03:20:16|4.6822
03:20:17|4.6834
03:20:18|4.684
03:20:20|4.6823
03:20:21|4.684
03:20:21|4.6852
03:20:22|4.6859
03:20:23|4.6893
03:20:24|4.6872
03:20:26|4.6874
03:20:26|4.6866
03:20:28|4.6901
03:20:29|4.6915
03:20:30|4.69
03:20:31|4.6916
03:20:32|4.6916
03:20:32|4.6909
03:20:34|4.6915
03:20:34|4.6912
03:20:35|4.6907
03:20:37|4.6898
03:20:38|4.6884
03:20:39|4.6878
03:20:39|4.6868
03:20:41|4.6883
03:20:42|4.6877
03:20:43|4.6874
03:20:44|4.6874
03:20:46|4.6875
03:20:47|4.6867
03:20:48|4.6847
03:20:50|4.6841
03:20:52|4.6852
03:20:54|4.6869
03:20:55|4.6869
03:20:55|4.6916
03:20:56|4.6914
03:20:57|4.6894
03:20:58|4.6895
03:20:59|4.689
03:21:01|4.689
03:21:01|4.6892
03:21:02|4.688
03:21:03|4.6881
03:21:05|4.6886
03:21:05|4.689
03:21:06|4.689
03:21:07|4.6876
03:21:09|4.6897
03:21:10|4.6882
03:21:10|4.6883
03:21:11|4.6838
03:21:12|4.684
03:21:14|4.6855
03:21:15|4.6855
03:21:15|4.6886
03:21:16|4.6875
03:21:18|4.6853
03:21:18|4.6834
03:21:19|4.6822
03:21:20|4.6832
03:21:21|4.6836
03:21:22|4.6824
03:21:23|4.6805
03:21:25|4.6829
03:21:25|4.6809
03:21:26|4.6814
03:21:27|4.6813
03:21:28|4.6806
03:21:30|4.6802
03:21:31|4.6806
03:21:31|4.6805
03:21:32|4.6806
03:21:34|4.68
03:21:34|4.68
03:21:35|4.68
03:21:36|4.68
03:21:37|4.6774
03:21:38|4.6775
03:21:40|4.6771
03:21:40|4.6749
03:21:41|4.6747
03:21:42|4.6747
03:21:43|4.6726
03:21:44|4.6715
03:21:47|4.6715
03:21:48|4.6728
03:21:50|4.6748
03:21:51|4.6748
03:21:53|4.6747
03:21:54|4.6722
03:21:55|4.6728
03:21:56|4.6724
03:21:58|4.6733
03:21:59|4.6727
03:22:00|4.6731
03:22:02|4.68
03:22:03|4.6795
03:22:04|4.6781
03:22:04|4.6809
03:22:05|4.6812
03:22:07|4.6796
03:22:08|4.6788
03:22:09|4.6772
03:22:10|4.679
03:22:11|4.679
03:22:12|4.6793
03:22:13|4.6784
03:22:14|4.6771
03:22:14|4.679
03:22:15|4.68
03:22:17|4.6767
03:22:18|4.6753
03:22:20|4.6789
03:22:21|4.6751
03:22:21|4.6741
03:22:22|4.6752
03:22:24|4.6774
03:22:24|4.6789
03:22:25|4.6782
03:22:27|4.6802
03:22:27|4.6831
03:22:29|4.6839
03:22:29|4.6825
03:22:30|4.6801
03:22:31|4.6799
03:22:33|4.6792
03:22:33|4.6789
03:22:34|4.6775
03:22:36|4.6792
03:22:36|4.6731
03:22:37|4.6772
03:22:38|4.6771
03:22:39|4.6762
03:22:40|4.6743
03:22:41|4.6764
03:22:42|4.6762
03:22:43|4.6762
03:22:45|4.6762
03:22:45|4.675
03:22:47|4.6762
03:22:49|4.6764
03:22:51|4.6764
03:22:53|4.6755
03:22:53|4.6764
03:22:55|4.6764
03:22:57|4.675
03:22:58|4.6732
03:23:00|4.6736
03:23:01|4.6761
03:23:02|4.6761
03:23:02|4.6766
03:23:03|4.6762
03:23:05|4.679
03:23:06|4.6785
03:23:06|4.6766
03:23:08|4.6762
03:23:08|4.6731
03:23:09|4.6732
03:23:10|4.673
03:23:12|4.6703
03:23:12|4.6725
03:23:13|4.6724
03:23:14|4.6717
03:23:15|4.6739
03:23:16|4.6724
03:23:17|4.6748
03:23:19|4.6748
03:23:19|4.6762
03:23:21|4.6744
03:23:21|4.6739
03:23:22|4.6719
03:23:24|4.6726
03:23:24|4.6726
03:23:27|4.6718
03:23:27|4.6783
03:23:28|4.6784
03:23:29|4.6767
03:23:31|4.6767
03:23:32|4.6778
03:23:33|4.6778
03:23:34|4.6762
03:23:35|4.6767
03:23:36|4.6764
03:23:37|4.6746
03:23:38|4.6747
03:23:39|4.6746
03:23:40|4.6749
03:23:41|4.6746
03:23:42|4.6777
03:23:43|4.6768
03:23:44|4.6776
03:23:45|4.677
03:23:46|4.6755
03:23:47|4.6755
03:23:49|4.6755
03:23:50|4.6757
03:23:51|4.6758
03:23:51|4.6755
03:23:54|4.6757
03:23:56|4.6746
03:23:56|4.675
03:23:58|4.6748
03:23:58|4.681
03:24:00|4.6822
03:24:02|4.6793
03:24:03|4.6809
03:24:04|4.681
03:24:05|4.681
03:24:06|4.6822
03:24:07|4.6818
03:24:08|4.6813
03:24:09|4.6811
03:24:10|4.6822
03:24:11|4.6823
03:24:11|4.6823
03:24:13|4.6823
03:24:14|4.6778
03:24:15|4.6752
03:24:16|4.6773
03:24:17|4.6753
03:24:18|4.6753
03:24:18|4.6761
03:24:21|4.6766
03:24:21|4.6768
03:24:22|4.6792
03:24:24|4.6792
03:24:24|4.6773
03:24:26|4.6779
03:24:27|4.6771
03:24:27|4.6771
03:24:28|4.6772
03:24:29|4.6771
03:24:30|4.6759
03:24:31|4.6765
03:24:33|4.6764
03:24:33|4.6762
03:24:34|4.6759
03:24:36|4.6741
03:24:36|4.6747
03:24:38|4.6752
03:24:38|4.6753
03:24:40|4.676
03:24:41|4.6762
03:24:41|4.6763
03:24:43|4.6789
03:24:43|4.6789
03:24:44|4.6789
03:24:45|4.6788
03:24:46|4.6783
03:24:48|4.6789
03:24:50|4.6788
03:24:51|4.6788
03:24:52|4.6787
03:24:54|4.6775
03:24:55|4.6771
03:24:56|4.6776
03:24:57|4.6754
03:24:58|4.6768
03:25:00|4.6723
03:25:00|4.6738
03:25:03|4.6738
03:25:03|4.676
03:25:04|4.6759
03:25:05|4.6767
03:25:07|4.6797
03:25:07|4.6798
03:25:09|4.6797
03:25:10|4.6791
03:25:11|4.6798
03:25:12|4.6798
03:25:13|4.6804
03:25:14|4.6797
03:25:16|4.6797
03:25:16|4.68
03:25:17|4.6787
03:25:18|4.6789
03:25:19|4.6786
03:25:20|4.6787
03:25:21|4.6783
03:25:22|4.6782
03:25:23|4.6777
03:25:24|4.6777
03:25:25|4.6777
03:25:26|4.6781
03:25:27|4.6774
03:25:28|4.6774
03:25:29|4.678
03:25:30|4.6778
03:25:31|4.6775
03:25:32|4.6766
03:25:33|4.6786
03:25:34|4.68
03:25:35|4.6817
03:25:36|4.6798
03:25:37|4.6813
03:25:38|4.6812
03:25:39|4.6811
03:25:40|4.6817
03:25:41|4.68
03:25:42|4.681
03:25:43|4.6797
03:25:44|4.6778
03:25:45|4.6788
03:25:46|4.6778
03:25:47|4.6785
03:25:48|4.6771
03:25:50|4.6747
03:25:52|4.6725
03:25:54|4.6733
03:25:56|4.6735
03:25:57|4.6741
03:25:58|4.6738
03:25:58|4.6711
03:25:59|4.6718
03:26:00|4.6722
03:26:02|4.6729
03:26:02|4.6722
03:26:03|4.6718
03:26:04|4.6736
03:26:05|4.6728
03:26:06|4.6734
03:26:08|4.6731
03:26:09|4.6741
03:26:10|4.6757
03:26:11|4.6744
03:26:12|4.6745
03:26:13|4.6733
03:26:14|4.6725
03:26:15|4.6734
03:26:16|4.6726
03:26:17|4.6733
03:26:18|4.6736
03:26:19|4.6697
03:26:20|4.6669
03:26:21|4.6663
03:26:22|4.6671
03:26:23|4.6643
03:26:24|4.6657
03:26:25|4.6633
03:26:26|4.662
03:26:27|4.66
03:26:28|4.6612
03:26:29|4.6633
03:26:31|4.66
03:26:32|4.6614
03:26:33|4.6601
03:26:34|4.6559
03:26:34|4.6587
03:26:36|4.6568
03:26:37|4.6612
03:26:38|4.6628
03:26:39|4.6608
03:26:39|4.6565
03:26:41|4.6578
03:26:42|4.6576
03:26:43|4.6599
03:26:44|4.6604
03:26:44|4.6604
03:26:45|4.6616
03:26:47|4.6622
03:26:47|4.6622
03:26:49|4.6645
03:26:49|4.6656
03:26:52|4.6672
03:26:53|4.6699
03:26:54|4.6737
03:26:56|4.6733
03:26:56|4.6704
03:26:58|4.6729
03:26:59|4.6718
03:27:00|4.6709
03:27:02|4.6704
03:27:02|4.6696
03:27:04|4.6676
03:27:05|4.6694
03:27:06|4.6641
03:27:07|4.6649
03:27:07|4.6637
03:27:08|4.6617
03:27:10|4.6616
03:27:11|4.6606
03:27:12|4.6608
03:27:13|4.658
03:27:14|4.6571
03:27:14|4.6585
03:27:16|4.6606
03:27:17|4.661
03:27:18|4.657
03:27:18|4.6579
03:27:20|4.6578
03:27:21|4.6566
03:27:22|4.6619
03:27:23|4.6611
03:27:23|4.6594
03:27:25|4.6605
03:27:26|4.6617
03:27:26|4.6608
03:27:28|4.6544
03:27:28|4.6543
03:27:30|4.6547
03:27:30|4.6547
03:27:31|4.6561
03:27:33|4.655
03:27:34|4.6575
03:27:34|4.6571
03:27:36|4.6571
03:27:37|4.6555
03:27:38|4.6549
03:27:38|4.6547
03:27:39|4.6525
03:27:40|4.6527
03:27:41|4.652
03:27:43|4.6547
03:27:44|4.6567
03:27:45|4.6562
03:27:46|4.6544
03:27:47|4.6522
03:27:47|4.652
03:27:48|4.6524
03:27:50|4.6524
03:27:51|4.653
03:27:53|4.6518
03:27:53|4.6511
03:27:54|4.6501
03:27:56|4.6508
03:27:58|4.6524
03:27:59|4.6521
03:28:00|4.6523
03:28:00|4.6529
03:28:01|4.6555
03:28:02|4.6543
03:28:03|4.653
03:28:04|4.6539
03:28:05|4.6541
03:28:07|4.653
03:28:07|4.6513
03:28:08|4.6524
03:28:09|4.6509
03:28:10|4.6509
03:28:11|4.6508
03:28:12|4.6509
03:28:13|4.6521
03:28:14|4.6515
03:28:16|4.6521
03:28:17|4.653
03:28:19|4.6502
03:28:19|4.648
03:28:20|4.6463
03:28:21|4.6451
03:28:22|4.6464
03:28:23|4.6474
03:28:24|4.6472
03:28:25|4.644
03:28:26|4.6435
03:28:27|4.6456
03:28:28|4.6439
03:28:29|4.6438
03:28:30|4.6463
03:28:31|4.6464
03:28:32|4.647
03:28:33|4.6462
03:28:35|4.6462
03:28:36|4.6463
03:28:37|4.6528
03:28:38|4.6563
03:28:39|4.6578
03:28:40|4.6561
03:28:41|4.6548
03:28:42|4.6533
03:28:43|4.6529
03:28:44|4.6529
03:28:45|4.6525
03:28:46|4.6526
03:28:47|4.6525
03:28:48|4.6556
03:28:49|4.6532
03:28:50|4.6533
03:28:51|4.6534
03:28:52|4.6526
03:28:53|4.6531
03:28:55|4.6527
03:28:56|4.6547
03:28:58|4.6591
03:28:59|4.6538
03:29:00|4.6526
03:29:01|4.6534
03:29:02|4.6512
03:29:03|4.6508
03:29:05|4.656
03:29:05|4.6611
03:29:07|4.664
03:29:08|4.6704
03:29:09|4.6737
03:29:10|4.6718
03:29:11|4.6719
03:29:12|4.6673
03:29:13|4.6647
03:29:14|4.6637
03:29:16|4.663
03:29:17|4.6577
03:29:17|4.6602
03:29:19|4.6568
03:29:20|4.6568
03:29:22|4.6552
03:29:22|4.6565
03:29:23|4.6533
03:29:24|4.6497
03:29:25|4.6499
03:29:26|4.6514
03:29:28|4.6517
03:29:28|4.6486
03:29:29|4.6471
03:29:31|4.6498
03:29:32|4.6493
03:29:32|4.6497
03:29:33|4.648
03:29:34|4.6485
03:29:35|4.6499
03:29:36|4.6458
03:29:38|4.6506
03:29:39|4.649
03:29:39|4.6501
03:29:41|4.649
03:29:42|4.6478
03:29:43|4.6478
03:29:43|4.6472
03:29:45|4.6522
03:29:45|4.6517
03:29:46|4.6537
03:29:47|4.6533
03:29:48|4.6501
03:29:49|4.6541
03:29:50|4.6529
03:29:52|4.6517
03:29:52|4.65
03:29:55|4.6529
03:29:56|4.6503
03:29:58|4.6507
03:30:00|4.6516
03:30:01|4.6516
03:30:02|4.6504
03:30:03|4.6527
03:30:03|4.6541
03:30:05|4.6621
03:30:06|4.6614
03:30:06|4.6628
03:30:07|4.6616
03:30:09|4.6616
03:30:10|4.662
03:30:10|4.663
03:30:11|4.6616
03:30:12|4.6616
03:30:14|4.6585
03:30:14|4.6606
03:30:15|4.6608
03:30:16|4.66
03:30:18|4.6608
03:30:19|4.662
03:30:20|4.6637
03:30:20|4.6651
03:30:22|4.6638
03:30:24|4.6634
03:30:24|4.6629
03:30:25|4.664
03:30:27|4.6654
03:30:28|4.666
03:30:28|4.6657
03:30:29|4.6675
03:30:30|4.6676
03:30:31|4.6665
03:30:32|4.6673
03:30:33|4.6675
03:30:34|4.6671
03:30:35|4.6626
03:30:36|4.6666
03:30:37|4.665
03:30:38|4.6623
03:30:39|4.6616
03:30:40|4.6586
03:30:41|4.6587
03:30:42|4.6608
03:30:43|4.6613
03:30:44|4.657
03:30:45|4.658
03:30:46|4.6566
03:30:47|4.6564
03:30:48|4.6548
03:30:49|4.6548
03:30:50|4.6542
03:30:51|4.6582
03:30:52|4.6579
03:30:58|4.6593
03:30:59|4.6585
03:31:01|4.6558
03:31:02|4.6545
03:31:03|4.6555
03:31:03|4.6554
03:31:05|4.6555
03:31:05|4.6571
03:31:07|4.6583
03:31:08|4.6579
03:31:09|4.6591
03:31:09|4.6578
03:31:11|4.6565
03:31:12|4.6591
03:31:12|4.657
03:31:13|4.657
03:31:15|4.6569
03:31:16|4.657
03:31:16|4.6594
03:31:18|4.6661
03:31:18|4.6655
03:31:19|4.6649
03:31:20|4.6605
03:31:21|4.6588
03:31:23|4.6589
03:31:24|4.6588
03:31:24|4.6589
03:31:26|4.6562
03:31:27|4.6559
03:31:28|4.6566
03:31:28|4.6569
03:31:30|4.657
03:31:31|4.655
03:31:31|4.6551
03:31:33|4.6551
03:31:34|4.6532
03:31:35|4.6523
03:31:35|4.6507
03:31:37|4.6512
03:31:38|4.6515
03:31:39|4.6514
03:31:39|4.6495
03:31:41|4.652
03:31:42|4.6531
03:31:43|4.6531
03:31:43|4.6515
03:31:45|4.6496
03:31:46|4.6455
03:31:46|4.6442
03:31:48|4.646
03:31:49|4.6476
03:31:50|4.6484
03:31:51|4.6475
03:31:52|4.6469
03:31:53|4.6499
03:31:54|4.648
03:31:54|4.6465
03:31:57|4.6468
03:31:58|4.6483
03:32:00|4.648
03:32:01|4.6486
03:32:02|4.6483
03:32:03|4.651
03:32:04|4.6489
03:32:05|4.6488
03:32:06|4.651
03:32:07|4.6492
03:32:09|4.6497
03:32:10|4.6494
03:32:12|4.6478
03:32:12|4.6479
03:32:13|4.6479
03:32:15|4.6526
03:32:15|4.6508
03:32:16|4.6503
03:32:17|4.6527
03:32:19|4.6548
03:32:20|4.6546
03:32:20|4.6527
03:32:21|4.6527
03:32:22|4.6535
03:32:24|4.6526
03:32:25|4.6526
03:32:26|4.6637
03:32:27|4.663
03:32:28|4.6628
03:32:28|4.6607
03:32:30|4.6613
03:32:32|4.6613
03:32:32|4.6597
03:32:33|4.661
03:32:34|4.6599
03:32:35|4.6583
03:32:36|4.6581
03:32:37|4.6581
03:32:38|4.6582
03:32:39|4.6563
03:32:40|4.6549
03:32:41|4.6549
03:32:42|4.655
03:32:43|4.6527
03:32:44|4.6527
03:32:45|4.6528
03:32:46|4.6509
03:32:47|4.6508
03:32:48|4.651
03:32:50|4.65
03:32:50|4.6489
03:32:51|4.6507
03:32:52|4.6496
03:32:53|4.6506
03:32:54|4.6538
03:32:55|4.6507
03:32:57|4.6493
03:32:58|4.6502
03:33:00|4.6498
03:33:01|4.65
03:33:02|4.6503
03:33:03|4.6494
03:33:04|4.6497
03:33:05|4.6499
03:33:06|4.6487
03:33:07|4.6483
03:33:08|4.649
03:33:09|4.6479
03:33:10|4.6443
03:33:11|4.6431
03:33:12|4.6445
03:33:14|4.6449
03:33:15|4.6466
03:33:16|4.6465
03:33:17|4.6464
03:33:18|4.6457
03:33:19|4.6433
03:33:20|4.6446
03:33:21|4.6446
03:33:22|4.6428
03:33:23|4.6426
03:33:25|4.6431
03:33:26|4.6423
03:33:26|4.6431
03:33:27|4.6412
03:33:28|4.643
03:33:29|4.6448
03:33:30|4.6445
03:33:31|4.6483
03:33:32|4.6499
03:33:34|4.6482
03:33:34|4.6452
03:33:35|4.6435
03:33:36|4.6421
03:33:37|4.6398
03:33:39|4.6381
03:33:39|4.6392
03:33:41|4.6408
03:33:41|4.6368
03:33:43|4.6394
03:33:43|4.6429
03:33:44|4.6407
03:33:46|4.6398
03:33:46|4.6391
03:33:47|4.6394
03:33:48|4.6394
03:33:49|4.6402
03:33:50|4.6418
03:33:51|4.6428
03:33:52|4.6353
03:33:53|4.6369
03:33:54|4.6365
03:33:55|4.6363
03:33:56|4.6365
03:33:59|4.6353
03:34:00|4.6362
03:34:01|4.6351
03:34:03|4.6364
03:34:04|4.6363
03:34:05|4.6378
03:34:07|4.6352
03:34:07|4.6348
03:34:09|4.6317
03:34:09|4.6313
03:34:12|4.6335
03:34:12|4.6377
03:34:14|4.6354
03:34:14|4.6355
03:34:16|4.6343
03:34:16|4.6349
03:34:17|4.6345
03:34:18|4.6345
03:34:19|4.6341
03:34:20|4.6312
03:34:21|4.6315
03:34:22|4.6333
03:34:23|4.6378
03:34:24|4.6377
03:34:26|4.6374
03:34:26|4.635
03:34:27|4.6341
03:34:28|4.6332
03:34:29|4.6312
03:34:30|4.6324
03:34:31|4.6323
03:34:32|4.6332
03:34:33|4.6331
03:34:34|4.6324
03:34:35|4.6331
03:34:36|4.6332
03:34:37|4.6339
03:34:38|4.6339
03:34:39|4.6334
03:34:40|4.6335
03:34:41|4.6335
03:34:42|4.6341
03:34:44|4.6341
03:34:45|4.6317
03:34:46|4.6304
03:34:47|4.6301
03:34:48|4.63
03:34:49|4.6299
03:34:50|4.6291
03:34:51|4.6291
03:34:52|4.6288
03:34:53|4.6269
03:34:54|4.6257
03:34:55|4.625
03:34:56|4.621
03:34:56|4.622
03:34:58|4.6169
03:35:00|4.6148
03:35:02|4.6129
03:35:03|4.6271
03:35:05|4.6294
03:35:07|4.631
03:35:08|4.6351
03:35:09|4.6305
03:35:10|4.6277
03:35:11|4.6253
03:35:12|4.6281
03:35:12|4.6277
03:35:13|4.6252
03:35:14|4.6264
03:35:15|4.6257
03:35:16|4.6233
03:35:17|4.6242
03:35:18|4.6279
03:35:20|4.6259
03:35:20|4.6252
03:35:23|4.6202
03:35:23|4.6202
03:35:24|4.6204
03:35:25|4.6202
03:35:26|4.6221
03:35:27|4.6237
03:35:28|4.6219
03:35:29|4.6239
03:35:30|4.6217
03:35:31|4.6212
03:35:32|4.6196
03:35:33|4.6213
03:35:34|4.6199
03:35:35|4.6193
03:35:36|4.6188
03:35:37|4.6183
03:35:38|4.6154
03:35:39|4.6173
03:35:40|4.6154
03:35:41|4.6162
03:35:42|4.616
03:35:43|4.615
03:35:44|4.6149
03:35:45|4.6149
03:35:46|4.6128
03:35:47|4.6159
03:35:48|4.6159
03:35:49|4.6156
03:35:50|4.6152
03:35:51|4.6139
03:35:53|4.6158
03:35:53|4.6145
03:35:54|4.6158
03:35:55|4.6147
03:35:56|4.6123
03:35:57|4.6136
03:35:58|4.6125
03:36:00|4.6115
03:36:02|4.6117
03:36:03|4.6122
03:36:04|4.6104
03:36:05|4.6092
03:36:06|4.6105
03:36:06|4.6124
03:36:08|4.613
03:36:09|4.6137
03:36:10|4.6124
03:36:11|4.6103
03:36:12|4.611
03:36:13|4.6111
03:36:15|4.6117
03:36:15|4.6111
03:36:16|4.6108
03:36:18|4.6114
03:36:19|4.6103
03:36:19|4.6092
03:36:20|4.6094
03:36:21|4.6092
03:36:24|4.6076
03:36:24|4.6098
03:36:25|4.6061
03:36:26|4.6074
03:36:27|4.6087
03:36:28|4.6068
03:36:30|4.6049
03:36:30|4.6051
03:36:31|4.605
03:36:32|4.6026
03:36:33|4.605
03:36:34|4.6084
03:36:35|4.6133
03:36:36|4.611
03:36:37|4.6108
03:36:38|4.6071
03:36:39|4.6066
03:36:40|4.6054
03:36:41|4.6027
03:36:42|4.6036
03:36:43|4.601
03:36:45|4.603
03:36:46|4.6052
03:36:47|4.6067
03:36:48|4.6088
03:36:49|4.6089
03:36:49|4.6081
03:36:51|4.6059
03:36:52|4.6058
03:36:53|4.605
03:36:53|4.6048
03:36:55|4.6044
03:36:55|4.605
03:36:57|4.6035
03:36:57|4.6034
03:36:59|4.6036
03:37:00|4.603
03:37:02|4.6028
03:37:04|4.6042
03:37:04|4.6028
03:37:06|4.6045
03:37:06|4.6026
03:37:07|4.6019
03:37:08|4.601
03:37:09|4.6028
03:37:10|4.6014
03:37:11|4.6014
03:37:12|4.6007
03:37:13|4.5952
03:37:14|4.5944
03:37:15|4.5946
03:37:16|4.5939
03:37:17|4.596
03:37:18|4.596
03:37:19|4.5964
03:37:20|4.6038
03:37:22|4.6
03:37:22|4.5952
03:37:24|4.595
03:37:24|4.5953
03:37:26|4.5919
03:37:27|4.5959
03:37:28|4.5954
03:37:29|4.5974
03:37:30|4.5982
03:37:31|4.5953
03:37:32|4.594
03:37:33|4.593
03:37:34|4.5927
03:37:35|4.5932
03:37:36|4.5828
03:37:37|4.5798
03:37:38|4.5791
03:37:39|4.5767
03:37:40|4.5767
03:37:41|4.5767
03:37:42|4.5759
03:37:43|4.5758
03:37:44|4.5763
03:37:45|4.574
03:37:46|4.5731
03:37:47|4.5716
03:37:48|4.5729
03:37:49|4.5706
03:37:50|4.5697
03:37:51|4.569
03:37:52|4.5686
03:37:53|4.5686
03:37:54|4.5758
03:37:55|4.5783
03:37:56|4.5766
03:37:57|4.5745
03:37:58|4.5766
03:37:59|4.5814
03:38:00|4.589
03:38:01|4.5852
03:38:03|4.5857
03:38:04|4.5849
03:38:06|4.5816
03:38:07|4.5821
03:38:08|4.5818
03:38:09|4.5815
03:38:10|4.5851
03:38:10|4.5845
03:38:11|4.5842
03:38:13|4.5852
03:38:13|4.5869
03:38:15|4.589
03:38:16|4.5896
03:38:17|4.5907
03:38:17|4.5924
03:38:18|4.6
03:38:20|4.6
03:38:21|4.6014
03:38:21|4.6025
03:38:22|4.6023
03:38:23|4.6033
03:38:25|4.5967
03:38:25|4.5968
03:38:26|4.5991
03:38:28|4.5964
03:38:28|4.5912
03:38:30|4.5941
03:38:31|4.5939
03:38:32|4.5929
03:38:32|4.5932
03:38:33|4.5916
03:38:35|4.5917
03:38:36|4.5887
03:38:36|4.5926
03:38:38|4.5923
03:38:39|4.5949
03:38:39|4.5919
03:38:40|4.5938
03:38:41|4.5939
03:38:42|4.5938
03:38:43|4.591
03:38:45|4.5886
03:38:46|4.5887
03:38:46|4.5944
03:38:47|4.5906
03:38:48|4.5906
03:38:49|4.59
03:38:50|4.5962
03:38:51|4.5962
03:38:52|4.5926
03:38:53|4.59
03:38:54|4.5886
03:38:55|4.5894
03:38:56|4.5894
03:38:57|4.5913
03:38:58|4.5925
03:39:00|4.5898
03:39:00|4.5909
03:39:02|4.5961
03:39:04|4.5976
03:39:05|4.5973
03:39:06|4.5973
03:39:07|4.5998
03:39:09|4.5988
03:39:10|4.5979
03:39:11|4.6
03:39:12|4.5994
03:39:13|4.6081
03:39:14|4.6094
03:39:15|4.6055
03:39:16|4.6042
03:39:16|4.605
03:39:18|4.6063
03:39:19|4.6046
03:39:20|4.6039
03:39:21|4.6041
03:39:22|4.6057
03:39:23|4.6051
03:39:24|4.6076
03:39:25|4.6064
03:39:26|4.6063
03:39:27|4.6021
03:39:28|4.6007
03:39:29|4.5992
03:39:30|4.6019
03:39:31|4.6019
03:39:32|4.6069
03:39:33|4.6083
03:39:35|4.6057
03:39:36|4.6056
03:39:37|4.6037
03:39:38|4.6032
03:39:39|4.603
03:39:40|4.6011
03:39:41|4.5996
03:39:41|4.5989
03:39:43|4.5971
03:39:44|4.5964
03:39:45|4.5942
03:39:45|4.5968
03:39:47|4.5948
03:39:48|4.5947
03:39:49|4.59
03:39:49|4.59
03:39:51|4.5918
03:39:52|4.5916
03:39:52|4.5934
03:39:54|4.5966
03:39:54|4.5986
03:39:56|4.5978
03:39:57|4.5969
03:39:57|4.602
03:39:59|4.6057
03:40:00|4.6059
03:40:01|4.6062
03:40:02|4.6041
03:40:03|4.6063
03:40:05|4.6075
03:40:07|4.609
03:40:08|4.6106
03:40:09|4.612
03:40:10|4.6141
03:40:11|4.6134
03:40:12|4.6109
03:40:13|4.6151
03:40:14|4.6151
03:40:15|4.6145
03:40:16|4.6165
03:40:18|4.617
03:40:19|4.6181
03:40:19|4.6178
03:40:20|4.6179
03:40:21|4.6186
03:40:23|4.619
03:40:23|4.62
03:40:24|4.6233
03:40:25|4.6233
03:40:26|4.6223
03:40:27|4.6226
03:40:28|4.6242
03:40:29|4.624
03:40:30|4.6232
03:40:31|4.6248
03:40:32|4.6258
03:40:33|4.6261
03:40:34|4.6264
03:40:35|4.6248
03:40:36|4.6263
03:40:37|4.6274
03:40:38|4.6275
03:40:39|4.6296
03:40:40|4.6296
03:40:41|4.628
03:40:42|4.6278
03:40:43|4.6291
03:40:44|4.6307
03:40:45|4.6307
03:40:46|4.6326
03:40:47|4.632
03:40:48|4.6307
03:40:49|4.6304
03:40:50|4.6295
03:40:51|4.6304
03:40:52|4.63
03:40:53|4.6274
03:40:54|4.6293
03:40:55|4.6277
03:40:56|4.6299
03:40:57|4.6303
03:40:58|4.6324
03:40:59|4.6324
03:41:00|4.632
03:41:01|4.6354
03:41:02|4.6342
03:41:03|4.6314
03:41:05|4.6321
03:41:07|4.6362
03:41:08|4.6356
03:41:09|4.6369
03:41:10|4.6371
03:41:11|4.638
03:41:12|4.6381
03:41:13|4.6387
03:41:14|4.6403
03:41:15|4.6402
03:41:16|4.6384
03:41:17|4.6408
03:41:18|4.6413
03:41:19|4.6391
03:41:20|4.6411
03:41:21|4.6425
03:41:22|4.6398
03:41:24|4.6415
03:41:24|4.6486
03:41:25|4.6422
03:41:27|4.643
03:41:27|4.6437
03:41:30|4.645
03:41:31|4.6449
03:41:31|4.6475
03:41:33|4.6473
03:41:34|4.6473
03:41:35|4.649
03:41:35|4.6485
03:41:36|4.6475
03:41:37|4.6479
03:41:38|4.6511
03:41:39|4.6514
03:41:40|4.6515
03:41:41|4.6487
03:41:42|4.6469
03:41:43|4.6422
03:41:44|4.6436
03:41:45|4.6417
03:41:47|4.6425
03:41:48|4.6428
03:41:49|4.6428
03:41:50|4.6464
03:41:51|4.6477
03:41:52|4.6483
03:41:53|4.6514
03:41:54|4.6514
03:41:55|4.6527
03:41:56|4.6532
03:41:57|4.6519
03:41:58|4.6513
03:41:59|4.6459
03:42:00|4.6464
03:42:01|4.6465
03:42:02|4.6473
03:42:03|4.6482
03:42:04|4.6482
03:42:05|4.6539
03:42:07|4.6527
03:42:08|4.6539
03:42:09|4.6542
03:42:11|4.6535
03:42:12|4.6533
03:42:14|4.6549
03:42:16|4.6556
03:42:16|4.656
03:42:17|4.6582
03:42:18|4.6587
03:42:19|4.6585
03:42:21|4.6588
03:42:22|4.656
03:42:23|4.6592
03:42:23|4.6592
03:42:24|4.6587
03:42:25|4.6565
03:42:26|4.6608
03:42:27|4.6606
03:42:28|4.6576
03:42:29|4.6596
03:42:31|4.6579
03:42:32|4.6609
03:42:33|4.6613
03:42:34|4.661
03:42:35|4.6615
03:42:36|4.6616
03:42:37|4.6607
03:42:38|4.6592
03:42:39|4.6581
03:42:40|4.6612
03:42:41|4.6624
03:42:42|4.6621
03:42:43|4.6586
03:42:44|4.6605
03:42:45|4.6622
03:42:46|4.662
03:42:47|4.6621
03:42:48|4.6618
03:42:49|4.6573
03:42:50|4.6583
03:42:51|4.6607
03:42:52|4.6606
03:42:53|4.6593
03:42:54|4.6627
03:42:55|4.6652
03:42:56|4.6647
03:42:57|4.6625
03:42:58|4.6652
03:42:59|4.663
03:43:00|4.6667
03:43:01|4.6667
03:43:02|4.6671
03:43:03|4.667
03:43:04|4.6656
03:43:05|4.6651
03:43:06|4.6633
03:43:08|4.6609
03:43:09|4.6562
03:43:10|4.6561
03:43:12|4.6581
03:43:14|4.6612
03:43:14|4.6607
03:43:16|4.663
03:43:16|4.6629
03:43:18|4.6653
03:43:19|4.6632
03:43:19|4.6664
03:43:20|4.6665
03:43:22|4.6636
03:43:23|4.6637
03:43:23|4.6639
03:43:24|4.6631
03:43:25|4.6624
03:43:27|4.6608
03:43:27|4.6599
03:43:29|4.6562
03:43:30|4.6562
03:43:31|4.6562
03:43:33|4.6581
03:43:33|4.6582
03:43:34|4.6577
03:43:35|4.6567
03:43:36|4.6566
03:43:37|4.6549
03:43:38|4.6587
03:43:39|4.6585
03:43:40|4.664
03:43:41|4.6635
03:43:42|4.6657
03:43:43|4.6634
03:43:44|4.6656
03:43:45|4.6664
03:43:46|4.6638
03:43:47|4.6629
03:43:48|4.6687
03:43:49|4.6687
03:43:50|4.6668
03:43:51|4.6673
03:43:52|4.6685
03:43:53|4.6688
03:43:54|4.6693
03:43:56|4.6691
03:43:56|4.6656
03:43:57|4.6651
03:43:58|4.6651
03:43:59|4.6673
03:44:00|4.6689
03:44:01|4.6685
03:44:02|4.6684
03:44:03|4.6676
03:44:04|4.6685
03:44:05|4.6684
03:44:06|4.6678
03:44:08|4.6678
03:44:10|4.6658
03:44:11|4.6638
03:44:13|4.6617
03:44:14|4.658
03:44:16|4.6513
03:44:16|4.655
03:44:17|4.6561
03:44:18|4.6564
03:44:19|4.6574
03:44:20|4.6614
03:44:21|4.6637
03:44:23|4.6628
03:44:24|4.6614
03:44:25|4.6614
03:44:26|4.6567
03:44:28|4.6604
03:44:29|4.6569
03:44:30|4.6567
03:44:31|4.6593
03:44:32|4.6587
03:44:33|4.6614
03:44:33|4.6613
03:44:34|4.6612
03:44:35|4.6608
03:44:37|4.6608
03:44:37|4.6608
03:44:39|4.6607
03:44:40|4.66
03:44:41|4.6601
03:44:41|4.6597
03:44:43|4.6597
03:44:44|4.6608
03:44:44|4.6607
03:44:46|4.66
03:44:46|4.6591
03:44:48|4.6583
03:44:49|4.6619
03:44:50|4.66
03:44:50|4.66
03:44:52|4.6599
03:44:53|4.6594
03:44:54|4.6578
03:44:55|4.6581
03:44:56|4.66
03:44:57|4.657
03:44:58|4.6607
03:45:00|4.662
03:45:00|4.6632
03:45:01|4.6659
03:45:02|4.6686
03:45:03|4.6682
03:45:04|4.6698
03:45:05|4.6706
03:45:06|4.6719
03:45:08|4.6718
03:45:09|4.6697
03:45:10|4.6696
03:45:11|4.6715
03:45:12|4.6729
03:45:13|4.6723
03:45:14|4.6713
03:45:16|4.6717
03:45:17|4.6717
03:45:18|4.6742
03:45:19|4.6768
03:45:20|4.6769
03:45:21|4.6767
03:45:22|4.6734
03:45:23|4.6731
03:45:24|4.674
03:45:25|4.675
03:45:26|4.6743
03:45:27|4.674
03:45:28|4.6716
03:45:29|4.6743
03:45:30|4.6758
03:45:31|4.6756
03:45:32|4.6739
03:45:33|4.6726
03:45:34|4.6709
03:45:35|4.6723
03:45:36|4.6713
03:45:37|4.6692
03:45:38|4.6691
03:45:39|4.6687
03:45:40|4.6686
03:45:41|4.6651
03:45:42|4.6707
03:45:43|4.6706
03:45:44|4.6723
03:45:45|4.6722
03:45:46|4.6739
03:45:47|4.6753
03:45:48|4.6752
03:45:49|4.6754
03:45:50|4.6754
03:45:51|4.6751
03:45:52|4.6723
03:45:53|4.6714
03:45:54|4.6712
03:45:55|4.6712
03:45:56|4.67
03:45:57|4.6718
03:45:58|4.6716
03:45:59|4.6721
03:46:00|4.6721
03:46:01|4.6715
03:46:02|4.6715
03:46:03|4.6673
03:46:04|4.6688
03:46:05|4.6639
03:46:06|4.6629
03:46:07|4.6624
03:46:08|4.661
03:46:09|4.6637
03:46:11|4.6661
03:46:12|4.6659
03:46:13|4.6671
03:46:15|4.6636
03:46:16|4.6653
03:46:16|4.6635
03:46:17|4.6655
03:46:18|4.6646
03:46:19|4.6642
03:46:20|4.6667
03:46:21|4.6668
03:46:22|4.6676
03:46:23|4.6695
03:46:24|4.6691
03:46:26|4.672
03:46:26|4.6712
03:46:27|4.6717
03:46:28|4.6739
03:46:30|4.6749
03:46:30|4.6711
03:46:31|4.672
03:46:32|4.6724
03:46:33|4.6709
03:46:34|4.6706
03:46:35|4.6677
03:46:36|4.6629
03:46:37|4.6619
03:46:38|4.6638
03:46:39|4.667
03:46:40|4.6678
03:46:42|4.6676
03:46:43|4.6688
03:46:44|4.6688
03:46:45|4.6672
03:46:46|4.6685
03:46:47|4.6685
03:46:48|4.6744
03:46:49|4.6744
03:46:50|4.6726
03:46:51|4.67
03:46:52|4.6686
03:46:53|4.6707
03:46:54|4.6685
03:46:55|4.6685
03:46:56|4.6687
03:46:57|4.6684
03:46:58|4.668
03:46:59|4.6684
03:47:00|4.6684
03:47:01|4.6686
03:47:02|4.6675
03:47:03|4.6685
03:47:04|4.6677
03:47:05|4.6677
03:47:06|4.6703
03:47:07|4.6712
03:47:08|4.6714
03:47:09|4.6714
03:47:10|4.6711
03:47:12|4.6781
03:47:13|4.6773
03:47:14|4.6763
03:47:15|4.6785
03:47:16|4.6772
03:47:17|4.6803
03:47:19|4.6796
03:47:20|4.6798
03:47:20|4.6806
03:47:22|4.678
03:47:23|4.6818
03:47:24|4.6808
03:47:25|4.682
03:47:26|4.6818
03:47:27|4.6812
03:47:28|4.6831
03:47:29|4.6829
03:47:30|4.682
03:47:31|4.6832
03:47:32|4.6802
03:47:33|4.68
03:47:34|4.6816
03:47:35|4.6804
03:47:36|4.6818
03:47:37|4.6814
03:47:38|4.6814
03:47:39|4.6835
03:47:40|4.6824
03:47:41|4.6825
03:47:42|4.6825
03:47:43|4.6838
03:47:44|4.6829
03:47:45|4.6866
03:47:46|4.6846
03:47:47|4.6848
03:47:48|4.6858
03:47:49|4.6836
03:47:50|4.6867
03:47:51|4.6857
03:47:52|4.6865
03:47:53|4.6855
03:47:54|4.6857
03:47:55|4.6863
03:47:56|4.6863
03:47:57|4.6852
03:47:58|4.6863
03:47:59|4.6837
03:48:00|4.6846
03:48:01|4.6856
03:48:02|4.6844
03:48:03|4.6843
03:48:04|4.6862
03:48:05|4.685
03:48:06|4.6861
03:48:07|4.6863
03:48:08|4.6825
03:48:09|4.6831
03:48:10|4.6831
03:48:11|4.6819
03:48:12|4.6806
03:48:13|4.6805
03:48:14|4.6814
03:48:15|4.6828
03:48:16|4.6828
03:48:17|4.6816
03:48:18|4.6828
03:48:19|4.6828
03:48:20|4.683
03:48:21|4.6833
03:48:22|4.6843
03:48:24|4.6839
03:48:25|4.6831
03:48:26|4.6826
03:48:27|4.6844
03:48:27|4.6835
03:48:29|4.6845
03:48:30|4.6832
03:48:31|4.6851
03:48:32|4.6845
03:48:33|4.6868
03:48:34|4.6882
03:48:35|4.6872
03:48:36|4.6876
03:48:36|4.688
03:48:38|4.6863
03:48:39|4.6868
03:48:40|4.6876
03:48:41|4.6869
03:48:42|4.6893
03:48:43|4.6933
03:48:44|4.6919
03:48:45|4.6933
03:48:46|4.6902
03:48:46|4.6913
03:48:48|4.6925
03:48:49|4.6925
03:48:50|4.693
03:48:51|4.6944
03:48:52|4.6943
03:48:53|4.6938
03:48:54|4.6968
03:48:54|4.6952
03:48:56|4.6964
03:48:57|4.6964
03:48:58|4.6949
03:48:59|4.6964
03:48:59|4.6994
03:49:01|4.6987
03:49:02|4.697
03:49:02|4.6975
03:49:04|4.6966
03:49:05|4.6989
03:49:05|4.6989
03:49:06|4.6998
03:49:08|4.6974
03:49:09|4.6985
03:49:09|4.699
03:49:11|4.6969
03:49:12|4.6978
03:49:14|4.7033
03:49:16|4.7032
03:49:16|4.7035
03:49:17|4.7047
03:49:19|4.7043
03:49:20|4.7
03:49:22|4.7011
03:49:24|4.6988
03:49:25|4.6982
03:49:25|4.6911
03:49:26|4.6928
03:49:27|4.6993
03:49:28|4.7039
03:49:29|4.7008
03:49:30|4.7017
03:49:31|4.7022
03:49:33|4.7007
03:49:34|4.7026
03:49:35|4.6991
03:49:36|4.7011
03:49:38|4.7003
03:49:39|4.699
03:49:40|4.7
03:49:41|4.7007
03:49:42|4.7002
03:49:43|4.7021
03:49:44|4.7025
03:49:45|4.7013
03:49:46|4.7
03:49:47|4.6989
03:49:48|4.6983
03:49:49|4.7007
03:49:50|4.7042
03:49:51|4.7029
03:49:52|4.7011
03:49:53|4.6975
03:49:54|4.7004
03:49:55|4.7021
03:49:56|4.7026
03:49:57|4.7011
03:49:58|4.7004
03:49:59|4.6924
03:50:00|4.6931
03:50:01|4.6931
03:50:02|4.6968
03:50:03|4.6973
03:50:04|4.6978
03:50:05|4.6972
03:50:06|4.6965
03:50:07|4.6936
03:50:08|4.6937
03:50:09|4.7011
03:50:10|4.7023
03:50:11|4.7015
03:50:12|4.7
03:50:13|4.7037
03:50:15|4.7026
03:50:17|4.7023
03:50:18|4.7001
03:50:19|4.6986
03:50:20|4.6988
03:50:21|4.6968
03:50:23|4.6952
03:50:24|4.6943
03:50:24|4.6958
03:50:26|4.6943
03:50:27|4.6956
03:50:29|4.6957
03:50:29|4.696
03:50:30|4.6962
03:50:32|4.698
03:50:33|4.6979
03:50:33|4.6959
03:50:35|4.6942
03:50:37|4.6933
03:50:37|4.6943
03:50:39|4.6927
03:50:40|4.698
03:50:41|4.6974
03:50:42|4.7
03:50:43|4.6987
03:50:44|4.6995
03:50:45|4.7
03:50:46|4.6974
03:50:47|4.7013
03:50:48|4.6987
03:50:49|4.699
03:50:50|4.6993
03:50:51|4.6999
03:50:52|4.6959
03:50:53|4.6959
03:50:54|4.6975
03:50:55|4.7004
03:50:56|4.6976
03:50:57|4.7006
03:50:58|4.7027
03:50:59|4.7027
03:51:00|4.7009
03:51:01|4.7082
03:51:02|4.7019
03:51:03|4.7009
03:51:04|4.6975
03:51:05|4.6998
03:51:06|4.7009
03:51:07|4.6988
03:51:08|4.7005
03:51:09|4.6996
03:51:10|4.7008
03:51:11|4.7011
03:51:12|4.7026
03:51:13|4.7032
03:51:14|4.6995
03:51:16|4.6994
03:51:18|4.7
03:51:18|4.7012
03:51:20|4.7035
03:51:21|4.7034
03:51:22|4.7091
03:51:23|4.7068
03:51:23|4.7059
03:51:26|4.7059
03:51:26|4.7058
03:51:27|4.7043
03:51:28|4.7058
03:51:29|4.7071
03:51:30|4.7072
03:51:31|4.7067
03:51:32|4.7079
03:51:33|4.7036
03:51:34|4.7052
03:51:35|4.7076
03:51:37|4.7085
03:51:37|4.7094
03:51:38|4.7098
03:51:39|4.7072
03:51:41|4.7062
03:51:42|4.7045
03:51:43|4.7172
03:51:44|4.7151
03:51:45|4.72
03:51:46|4.7141
03:51:47|4.7186
03:51:48|4.7218
03:51:49|4.7216
03:51:50|4.7196
03:51:51|4.7186
03:51:52|4.718
03:51:53|4.72
03:51:54|4.718
03:51:55|4.7186
03:51:56|4.7215
03:51:57|4.7216
03:51:58|4.7202
03:51:59|4.7188
03:52:00|4.7201
03:52:01|4.7203
03:52:02|4.7219
03:52:03|4.7218
03:52:04|4.7219
03:52:06|4.7224
03:52:07|4.7223
03:52:08|4.7202
03:52:09|4.7202
03:52:10|4.7201
03:52:11|4.7192
03:52:12|4.719
03:52:13|4.7166
03:52:14|4.7178
03:52:15|4.7177
03:52:17|4.7173
03:52:18|4.7186
03:52:19|4.7188
03:52:20|4.7223
03:52:20|4.7195
03:52:22|4.718
03:52:23|4.718
03:52:24|4.7169
03:52:25|4.7191
03:52:26|4.7191
03:52:27|4.7177
03:52:28|4.7172
03:52:29|4.7161
03:52:30|4.7151
03:52:31|4.714
03:52:32|4.7118
03:52:33|4.7087
03:52:34|4.7106
03:52:35|4.7085
03:52:36|4.7102
03:52:37|4.7114
03:52:38|4.71
03:52:39|4.7101
03:52:40|4.7121
03:52:41|4.713
03:52:42|4.7122
03:52:43|4.7107
03:52:44|4.7096
03:52:45|4.7082
03:52:46|4.7068
03:52:47|4.7099
03:52:49|4.7083
03:52:49|4.7097
03:52:50|4.7126
03:52:51|4.7101
03:52:52|4.7106
03:52:53|4.7096
03:52:54|4.7102
03:52:55|4.7098
03:52:56|4.7081
03:52:57|4.7062
03:52:58|4.7083
03:52:59|4.7087
03:53:00|4.7109
03:53:01|4.7096
03:53:02|4.7113
03:53:03|4.712
03:53:04|4.7132
03:53:05|4.7119
03:53:06|4.7102
03:53:07|4.7105
03:53:08|4.7079
03:53:09|4.7066
03:53:10|4.7054
03:53:11|4.7025
03:53:12|4.7053
03:53:13|4.7033
03:53:14|4.7023
03:53:15|4.7029
03:53:16|4.7027
03:53:18|4.704
03:53:19|4.7019
03:53:21|4.7039
03:53:23|4.7033
03:53:24|4.7062
03:53:24|4.7022
03:53:26|4.7036
03:53:28|4.7042
03:53:28|4.7088
03:53:30|4.7108
03:53:31|4.7071
03:53:32|4.709
03:53:33|4.7059
03:53:34|4.7063
03:53:35|4.7068
03:53:36|4.7042
03:53:37|4.7033
03:53:38|4.7033
03:53:39|4.7032
03:53:40|4.7033
03:53:41|4.7162
03:53:42|4.7209
03:53:43|4.7207
03:53:44|4.7201
03:53:45|4.7183
03:53:46|4.7185
03:53:47|4.7185
03:53:49|4.7184
03:53:49|4.7183
03:53:50|4.7208
03:53:52|4.7208
03:53:53|4.7188
03:53:53|4.7179
03:53:55|4.7175
03:53:56|4.7188
03:53:56|4.7213
03:53:58|4.7202
03:53:59|4.721
03:54:00|4.72
03:54:01|4.7208
03:54:02|4.7146
03:54:02|4.7163
03:54:03|4.7174
03:54:04|4.7174
03:54:06|4.718
03:54:06|4.7177
03:54:07|4.7155
03:54:08|4.7146
03:54:10|4.7167
03:54:10|4.7167
03:54:11|4.7146
03:54:13|4.7138
03:54:14|4.7145
03:54:15|4.7145
03:54:15|4.7179
03:54:17|4.715
03:54:19|4.7149
03:54:20|4.7167
03:54:21|4.7167
03:54:22|4.7164
03:54:23|4.7146
03:54:24|4.7131
03:54:25|4.7147
03:54:26|4.7134
03:54:27|4.7143
03:54:28|4.7111
03:54:29|4.7069
03:54:30|4.7092
03:54:31|4.712
03:54:32|4.7109
03:54:33|4.7104
03:54:34|4.7104
03:54:35|4.7101
03:54:37|4.7111
03:54:38|4.7101
03:54:39|4.7104
03:54:40|4.7125
03:54:41|4.7125
03:54:42|4.713
03:54:42|4.711
03:54:45|4.7111
03:54:45|4.7099
03:54:46|4.7092
03:54:47|4.7097
03:54:48|4.7099
03:54:49|4.7101
03:54:51|4.71
03:54:51|4.7142
03:54:52|4.7123
03:54:53|4.7111
03:54:54|4.7116
03:54:55|4.7118
03:54:57|4.7116
03:54:59|4.7102
03:54:59|4.7113
03:55:00|4.7114
03:55:01|4.7105
03:55:03|4.712
03:55:03|4.7111
03:55:04|4.7106
03:55:05|4.71
03:55:06|4.7101
03:55:07|4.7092
03:55:08|4.7099
03:55:09|4.7091
03:55:10|4.7103
03:55:11|4.709
03:55:12|4.7119
03:55:13|4.7103
03:55:14|4.71
03:55:15|4.7114
03:55:16|4.7087
03:55:17|4.7083
03:55:19|4.7096
03:55:20|4.708
03:55:21|4.708
03:55:22|4.7082
03:55:23|4.7071
03:55:24|4.7056
03:55:25|4.7025
03:55:26|4.7043
03:55:27|4.7036
03:55:28|4.7043
03:55:30|4.7065
03:55:31|4.704
03:55:32|4.7039
03:55:33|4.7019
03:55:34|4.703
03:55:35|4.7038
03:55:36|4.7026
03:55:38|4.7036
03:55:39|4.7046
03:55:40|4.7021
03:55:40|4.7025
03:55:42|4.7056
03:55:42|4.71
03:55:43|4.7083
03:55:44|4.7069
03:55:46|4.7086
03:55:46|4.7063
03:55:47|4.7041
03:55:48|4.7078
03:55:49|4.7085
03:55:50|4.709
03:55:52|4.7086
03:55:53|4.7073
03:55:53|4.7073
03:55:54|4.7088
03:55:55|4.7071
03:55:56|4.7083
03:55:58|4.7072
03:55:58|4.707
03:55:59|4.7056
03:56:00|4.7056
03:56:01|4.7044
03:56:03|4.7032
03:56:04|4.7037
03:56:05|4.7061
03:56:06|4.7049
03:56:07|4.705
03:56:08|4.7038
03:56:09|4.7033
03:56:10|4.703
03:56:11|4.7
03:56:12|4.698
03:56:13|4.698
03:56:14|4.6972
03:56:15|4.6969
03:56:16|4.6968
03:56:17|4.6967
03:56:18|4.7011
03:56:19|4.703
03:56:20|4.7012
03:56:22|4.7047
03:56:23|4.7039
03:56:24|4.705
03:56:25|4.7054
03:56:26|4.7025
03:56:27|4.7003
03:56:28|4.7004
03:56:29|4.6999
03:56:30|4.6989
03:56:31|4.6993
03:56:32|4.7042
03:56:33|4.7127
03:56:34|4.7111
03:56:35|4.7125
03:56:35|4.7117
03:56:37|4.7136
03:56:38|4.7147
03:56:39|4.7121
03:56:40|4.711
03:56:41|4.7094
03:56:42|4.7091
03:56:43|4.7091
03:56:44|4.7076
03:56:45|4.7074
03:56:46|4.7099
03:56:47|4.7092
03:56:48|4.7127
03:56:49|4.7134
03:56:50|4.7121
03:56:51|4.7103
03:56:52|4.7092
03:56:53|4.7093
03:56:54|4.7093
03:56:55|4.7136
03:56:56|4.7121
03:56:57|4.7128
03:56:58|4.715
03:56:59|4.7112
03:56:59|4.7121
03:57:01|4.7102
03:57:01|4.721
03:57:02|4.7178
03:57:04|4.7168
03:57:05|4.7168
03:57:06|4.7182
03:57:07|4.7166
03:57:08|4.7166
03:57:09|4.7166
03:57:10|4.7155
03:57:11|4.7185
03:57:11|4.7155
03:57:12|4.7136
03:57:14|4.7146
03:57:15|4.7146
03:57:15|4.7147
03:57:16|4.7146
03:57:18|4.7107
03:57:19|4.7128
03:57:19|4.7137
03:57:21|4.7137
03:57:23|4.7136
03:57:23|4.7145
03:57:25|4.7115
03:57:26|4.7115
03:57:27|4.712
03:57:29|4.7121
03:57:29|4.7108
03:57:31|4.7095
03:57:32|4.7115
03:57:34|4.7118
03:57:34|4.7076
03:57:36|4.7046
03:57:38|4.7055
03:57:39|4.7048
03:57:39|4.7059
03:57:41|4.706
03:57:42|4.7054
03:57:43|4.7063
03:57:45|4.7048
03:57:45|4.706
03:57:47|4.7053
03:57:48|4.7064
03:57:50|4.7065
03:57:51|4.7075
03:57:52|4.7058
03:57:52|4.706
03:57:54|4.7088
03:57:54|4.71
03:57:55|4.7096
03:57:57|4.7093
03:57:58|4.7096
03:57:58|4.7087
03:58:00|4.7097
03:58:01|4.7097
03:58:01|4.7096
03:58:02|4.71
03:58:04|4.7096
03:58:05|4.7099
03:58:05|4.7065
03:58:06|4.7075
03:58:07|4.709
03:58:09|4.7073
03:58:09|4.7067
03:58:11|4.7059
03:58:11|4.7065
03:58:12|4.7066
03:58:13|4.7049
03:58:15|4.7049
03:58:16|4.708
03:58:17|4.708
03:58:18|4.708
03:58:18|4.708
03:58:20|4.7109
03:58:21|4.7111
03:58:23|4.7097
03:58:25|4.7093
03:58:26|4.71
03:58:27|4.7094
03:58:28|4.7113
03:58:29|4.711
03:58:30|4.7086
03:58:31|4.7101
03:58:32|4.7107
03:58:33|4.7111
03:58:34|4.7089
03:58:35|4.7096
03:58:36|4.7061
03:58:38|4.7082
03:58:39|4.7019
03:58:40|4.7008
03:58:41|4.7001
03:58:42|4.7008
03:58:43|4.6918
03:58:44|4.6935
03:58:44|4.6945
03:58:46|4.6944
03:58:46|4.6962
03:58:48|4.6957
03:58:49|4.6959
03:58:51|4.6963
03:58:51|4.6997
03:58:53|4.6996
03:58:53|4.7024
03:58:54|4.7003
03:58:55|4.6994
03:58:56|4.698
03:58:57|4.6996
03:58:59|4.6978
03:58:59|4.7021
03:59:01|4.7022
03:59:02|4.7014
03:59:02|4.703
03:59:03|4.7009
03:59:05|4.6975
03:59:05|4.6975
03:59:08|4.6975
03:59:08|4.698
03:59:09|4.6971
03:59:10|4.6963
03:59:11|4.6962
03:59:12|4.6947
03:59:13|4.6963
03:59:14|4.6946
03:59:15|4.6946
03:59:16|4.6963
03:59:17|4.697
03:59:18|4.6962
03:59:19|4.6939
03:59:20|4.6961
03:59:22|4.6962
03:59:23|4.6953
03:59:25|4.6969
03:59:26|4.6949
03:59:27|4.6967
03:59:29|4.7031
03:59:30|4.7084
03:59:31|4.7064
03:59:31|4.705
03:59:32|4.707
03:59:35|4.707
03:59:35|4.7007
03:59:36|4.702
03:59:38|4.702
03:59:38|4.6995
03:59:39|4.6993
03:59:40|4.6998
03:59:41|4.6993
03:59:42|4.6984
03:59:43|4.6997
03:59:44|4.6988
03:59:45|4.6984
03:59:46|4.702
03:59:47|4.7023
03:59:48|4.7025
03:59:49|4.6971
03:59:51|4.6974
03:59:52|4.6973
03:59:53|4.6982
03:59:54|4.6983
03:59:55|4.7012
03:59:57|4.7028
03:59:58|4.7049
03:59:59|4.71
04:00:00|4.7119
04:00:01|4.71
04:00:02|4.7077
04:00:03|4.7112
04:00:04|4.7119
04:00:05|4.7108
04:00:06|4.7105
04:00:07|4.7114
04:00:08|4.7128
04:00:09|4.7134
04:00:10|4.7143
04:00:12|4.7202
04:00:12|4.7212
04:00:13|4.7188
04:00:14|4.72
04:00:15|4.7189
04:00:16|4.7196
04:00:17|4.7162
04:00:18|4.715
04:00:19|4.7179
04:00:20|4.7175
04:00:21|4.7162
04:00:22|4.7162
04:00:25|4.7107
04:00:26|4.7128
04:00:27|4.714
04:00:28|4.7158
04:00:29|4.7149
04:00:30|4.7127
04:00:31|4.7195
04:00:32|4.7212
04:00:33|4.7236
04:00:35|4.7209
04:00:36|4.7198
04:00:37|4.7204
04:00:38|4.7172
04:00:39|4.7174
04:00:40|4.7168
04:00:41|4.7135
04:00:42|4.7135
04:00:43|4.7114
04:00:44|4.7123
04:00:45|4.7151
04:00:45|4.7136
04:00:47|4.7115
04:00:48|4.7115
04:00:48|4.7112
04:00:49|4.7103
04:00:50|4.7117
04:00:52|4.7137
04:00:53|4.715
04:00:53|4.717
04:00:55|4.7163
04:00:56|4.7134
04:00:57|4.7161
04:00:58|4.715
04:00:58|4.7146
04:00:59|4.7151
04:01:01|4.7153
04:01:01|4.7151
04:01:02|4.715
04:01:03|4.7121
04:01:04|4.7128
04:01:05|4.7146
04:01:06|4.7159
04:01:08|4.7215
04:01:08|4.722
04:01:10|4.7226
04:01:11|4.7246
04:01:11|4.7241
04:01:13|4.7221
04:01:14|4.7206
04:01:14|4.7213
04:01:16|4.7205
04:01:17|4.7098
04:01:18|4.7092
04:01:19|4.7063
04:01:20|4.7088
04:01:20|4.7089
04:01:22|4.7112
04:01:23|4.7079
04:01:23|4.7063
04:01:26|4.7099
04:01:28|4.7075
04:01:28|4.7085
04:01:30|4.7082
04:01:31|4.7074
04:01:32|4.7086
04:01:33|4.7075
04:01:34|4.7073
04:01:35|4.7062
04:01:36|4.7065
04:01:37|4.707
04:01:38|4.7076
04:01:39|4.7062
04:01:40|4.7062
04:01:42|4.7053
04:01:42|4.7066
04:01:43|4.7058
04:01:44|4.7049
04:01:45|4.7049
04:01:46|4.7049
04:01:48|4.7053
04:01:48|4.7054
04:01:49|4.7043
04:01:50|4.7056
04:01:51|4.7043
04:01:52|4.7078
04:01:53|4.7085
04:01:54|4.7074
04:01:56|4.712
04:01:56|4.7123
04:01:57|4.7088
04:01:58|4.7075
04:01:59|4.7079
04:02:00|4.7072
04:02:01|4.7105
04:02:02|4.709
04:02:03|4.7095
04:02:04|4.7099
04:02:05|4.7091
04:02:06|4.7092
04:02:07|4.7092
04:02:08|4.7101
04:02:09|4.7098
04:02:10|4.7129
04:02:11|4.7109
04:02:12|4.7097
04:02:13|4.7102
04:02:14|4.7094
04:02:15|4.711
04:02:16|4.7115
04:02:17|4.7117
04:02:18|4.71
04:02:19|4.711
04:02:20|4.7102
04:02:21|4.7123
04:02:22|4.7089
04:02:23|4.7089
04:02:24|4.7125
04:02:25|4.7105
04:02:27|4.712
04:02:29|4.7114
04:02:31|4.7111
04:02:33|4.7157
04:02:33|4.7177
04:02:35|4.7163
04:02:36|4.7154
04:02:37|4.7153
04:02:38|4.7171
04:02:39|4.7173
04:02:40|4.717
04:02:41|4.7155
04:02:42|4.7138
04:02:43|4.7169
04:02:44|4.7163
04:02:45|4.7151
04:02:46|4.7153
04:02:47|4.714
04:02:48|4.716
04:02:49|4.7175
04:02:51|4.7165
04:02:51|4.7178
04:02:52|4.7128
04:02:53|4.7151
04:02:54|4.7166
04:02:55|4.7166
04:02:56|4.7167
04:02:57|4.7163
04:02:58|4.7138
04:02:59|4.7156
04:03:00|4.7155
04:03:01|4.7164
04:03:02|4.7161
04:03:03|4.7153
04:03:04|4.7169
04:03:05|4.7167
04:03:06|4.7167
04:03:07|4.7167
04:03:08|4.7157
04:03:09|4.7156
04:03:10|4.7155
04:03:11|4.7155
04:03:12|4.7155
04:03:13|4.7155
04:03:14|4.7155
04:03:15|4.7156
04:03:16|4.7156
04:03:17|4.7175
04:03:18|4.7194
04:03:19|4.7184
04:03:20|4.7194
04:03:21|4.7226
04:03:22|4.7218
04:03:23|4.7202
04:03:24|4.7204
04:03:25|4.7194
04:03:27|4.7183
04:03:29|4.7164
04:03:31|4.7167
04:03:33|4.7202
04:03:33|4.7224
04:03:34|4.7226
04:03:35|4.7209
04:03:37|4.7204
04:03:37|4.7206
04:03:38|4.7205
04:03:39|4.7205
04:03:40|4.7202
04:03:41|4.7185
04:03:43|4.7225
04:03:43|4.7205
04:03:44|4.7213
04:03:45|4.7199
04:03:46|4.7201
04:03:47|4.7206
04:03:49|4.7196
04:03:49|4.7189
04:03:50|4.7188
04:03:51|4.7253
04:03:52|4.7295
04:03:54|4.7295
04:03:54|4.7305
04:03:56|4.7296
04:03:56|4.7296
04:03:58|4.7295
04:03:58|4.7309
04:04:00|4.7276
04:04:00|4.7296
04:04:01|4.7279
04:04:03|4.7301
04:04:03|4.7331
04:04:05|4.7321
04:04:06|4.7308
04:04:07|4.7301
04:04:08|4.73
04:04:09|4.73
04:04:10|4.7301
04:04:11|4.7299
04:04:12|4.7301
04:04:13|4.7301
04:04:14|4.7317
04:04:15|4.7341
04:04:16|4.7317
04:04:17|4.7313
04:04:18|4.7297
04:04:19|4.7303
04:04:20|4.7303
04:04:21|4.7309
04:04:22|4.7307
04:04:23|4.7305
04:04:24|4.7311
04:04:25|4.7276
04:04:26|4.7256
04:04:27|4.7238
04:04:29|4.722
04:04:30|4.7223
04:04:31|4.7224
04:04:32|4.7264
04:04:33|4.7233
04:04:34|4.7222
04:04:35|4.7214
04:04:36|4.7222
04:04:37|4.7216
04:04:38|4.7218
04:04:39|4.7201
04:04:40|4.7201
04:04:41|4.7218
04:04:42|4.7218
04:04:43|4.7218
04:04:44|4.7202
04:04:45|4.7203
04:04:46|4.7207
04:04:47|4.7206
04:04:48|4.7212
04:04:49|4.7204
04:04:50|4.7208
04:04:51|4.7209
04:04:53|4.721
04:04:54|4.7227
04:04:55|4.7236
04:04:56|4.7209
04:04:56|4.7218
04:04:58|4.7237
04:05:00|4.7235
04:05:01|4.7225
04:05:02|4.7228
04:05:02|4.723
04:05:03|4.7231
04:05:05|4.7233
04:05:06|4.7249
04:05:06|4.723
04:05:07|4.7232
04:05:08|4.7231
04:05:10|4.7276
04:05:10|4.7284
04:05:11|4.7284
04:05:13|4.7313
04:05:13|4.733
04:05:14|4.7345
04:05:16|4.7338
04:05:16|4.7331
04:05:18|4.7335
04:05:19|4.7352
04:05:19|4.7365
04:05:20|4.7338
04:05:22|4.7284
04:05:23|4.73
04:05:23|4.7287
04:05:24|4.7303
04:05:25|4.7309
04:05:26|4.7284
04:05:28|4.7284
04:05:30|4.7295
04:05:30|4.7302
04:05:32|4.7283
04:05:33|4.7292
04:05:34|4.7274
04:05:35|4.7272
04:05:36|4.7268
04:05:37|4.726
04:05:38|4.7255
04:05:39|4.7246
04:05:40|4.7232
04:05:42|4.7229
04:05:43|4.7255
04:05:44|4.729
04:05:44|4.7276
04:05:46|4.7301
04:05:47|4.7294
04:05:48|4.7335
04:05:49|4.7348
04:05:50|4.7359
04:05:51|4.7354
04:05:53|4.7321
04:05:53|4.7331
04:05:55|4.7347
04:05:55|4.7342
04:05:56|4.733
04:05:57|4.7345
04:05:58|4.734
04:05:59|4.7323
04:06:00|4.7338
04:06:01|4.7333
04:06:02|4.737
04:06:04|4.7354
04:06:04|4.7356
04:06:05|4.7347
04:06:06|4.7309
04:06:08|4.7327
04:06:08|4.7298
04:06:09|4.7323
04:06:10|4.7315
04:06:11|4.7321
04:06:12|4.7351
04:06:13|4.7336
04:06:15|4.7339
04:06:15|4.734
04:06:16|4.7323
04:06:17|4.7338
04:06:20|4.7356
04:06:20|4.7351
04:06:21|4.7361
04:06:23|4.7341
04:06:23|4.7361
04:06:24|4.7368
04:06:25|4.7341
04:06:26|4.7344
04:06:27|4.7334
04:06:28|4.7336
04:06:30|4.7371
04:06:32|4.734
04:06:33|4.7308
04:06:33|4.7318
04:06:35|4.7333
04:06:36|4.7347
04:06:37|4.737
04:06:37|4.7374
04:06:39|4.7376
04:06:40|4.7381
04:06:41|4.7369
04:06:42|4.7367
04:06:43|4.7386
04:06:43|4.7372
04:06:45|4.7375
04:06:46|4.739
04:06:47|4.7393
04:06:48|4.739
04:06:49|4.7382
04:06:50|4.7378
04:06:51|4.7379
04:06:52|4.739
04:06:53|4.74
04:06:53|4.7394
04:06:54|4.7403
04:06:56|4.7392
04:06:57|4.739
04:06:58|4.7394
04:06:58|4.7382
04:06:59|4.7391
04:07:00|4.738
04:07:01|4.7382
04:07:03|4.7411
04:07:05|4.7422
04:07:07|4.7439
04:07:07|4.7406
04:07:08|4.7395
04:07:09|4.7416
04:07:10|4.7413
04:07:11|4.7421
04:07:12|4.7421
04:07:13|4.7425
04:07:14|4.7425
04:07:15|4.7457
04:07:16|4.7455
04:07:17|4.7454
04:07:18|4.7473
04:07:19|4.7456
04:07:20|4.7456
04:07:21|4.746
04:07:22|4.7442
04:07:23|4.7452
04:07:24|4.7467
04:07:25|4.7473
04:07:26|4.7462
04:07:27|4.7483
04:07:28|4.7489
04:07:29|4.7467
04:07:31|4.7486
04:07:32|4.7495
04:07:33|4.7509
04:07:35|4.7477
04:07:37|4.7435
04:07:38|4.7446
04:07:39|4.7457
04:07:39|4.7456
04:07:41|4.746
04:07:41|4.75
04:07:43|4.7475
04:07:44|4.7505
04:07:44|4.75
04:07:45|4.7499
04:07:46|4.7503
04:07:47|4.7515
04:07:48|4.7524
04:07:51|4.7515
04:07:51|4.7525
04:07:52|4.7529
04:07:53|4.7542
04:07:54|4.7494
04:07:55|4.7469
04:07:57|4.749
04:07:57|4.75
04:07:58|4.7523
04:07:59|4.7529
04:08:00|4.7524
04:08:01|4.7527
04:08:02|4.7542
04:08:03|4.7525
04:08:04|4.7526
04:08:05|4.7535
04:08:07|4.7524
04:08:08|4.749
04:08:08|4.7496
04:08:10|4.7455
04:08:10|4.7442
04:08:11|4.7468
04:08:12|4.7457
04:08:13|4.7467
04:08:14|4.7464
04:08:15|4.7464
04:08:16|4.7452
04:08:18|4.7496
04:08:18|4.7456
04:08:19|4.7487
04:08:21|4.75
04:08:22|4.749
04:08:22|4.7484
04:08:23|4.7489
04:08:24|4.7489
04:08:26|4.7493
04:08:26|4.7482
04:08:28|4.7461
04:08:28|4.7497
04:08:29|4.7497
04:08:30|4.7505
04:08:31|4.7508
04:08:33|4.7507
04:08:35|4.75
04:08:35|4.7499
04:08:37|4.7485
04:08:38|4.7496
04:08:39|4.7479
04:08:41|4.7449
04:08:41|4.743
04:08:42|4.7426
04:08:43|4.7385
04:08:44|4.7389
04:08:46|4.7407
04:08:47|4.7428
04:08:48|4.7449
04:08:49|4.7431
04:08:50|4.7443
04:08:51|4.7438
04:08:53|4.745
04:08:54|4.7452
04:08:55|4.7465
04:08:55|4.7464
04:08:57|4.7451
04:08:58|4.7433
04:08:59|4.7474
04:09:00|4.7473
04:09:01|4.7462
04:09:02|4.7468
04:09:03|4.7473
04:09:04|4.747
04:09:05|4.7545
04:09:06|4.7562
04:09:07|4.7578
04:09:08|4.7599
04:09:09|4.7594
04:09:10|4.7554
04:09:11|4.7559
04:09:12|4.7554
04:09:13|4.7555
04:09:14|4.7548
04:09:15|4.7548
04:09:16|4.7557
04:09:17|4.7534
04:09:18|4.7565
04:09:19|4.7557
04:09:20|4.7566
04:09:21|4.7551
04:09:22|4.7547
04:09:23|4.752
04:09:24|4.7495
04:09:25|4.75
04:09:26|4.7499
04:09:28|4.7483
04:09:28|4.7433
04:09:30|4.7427
04:09:31|4.7425
04:09:32|4.7433
04:09:34|4.7437
04:09:35|4.7441
04:09:37|4.7406
04:09:38|4.7406
04:09:38|4.7393
04:09:40|4.7411
04:09:41|4.7391
04:09:42|4.74
04:09:43|4.739
04:09:44|4.7405
04:09:45|4.7431
04:09:46|4.741
04:09:47|4.74
04:09:48|4.7425
04:09:49|4.7425
04:09:50|4.7408
04:09:51|4.7431
04:09:52|4.7431
04:09:53|4.7427
04:09:54|4.7424
04:09:55|4.7419
04:09:56|4.7444
04:09:57|4.7427
04:09:58|4.7482
04:09:59|4.744
04:10:00|4.7458
04:10:01|4.7444
04:10:02|4.7445
04:10:04|4.7456
04:10:06|4.745
04:10:06|4.7481
04:10:07|4.7496
04:10:08|4.7508
04:10:09|4.752
04:10:11|4.7506
04:10:12|4.7519
04:10:12|4.752
04:10:14|4.7538
04:10:15|4.7535
04:10:15|4.7515
04:10:17|4.7496
04:10:18|4.7517
04:10:18|4.7519
04:10:19|4.7513
04:10:21|4.7524
04:10:21|4.7524
04:10:22|4.7538
04:10:23|4.7538
04:10:24|4.7524
04:10:26|4.7506
04:10:26|4.7506
04:10:27|4.7516
04:10:30|4.7523
04:10:30|4.7512
04:10:31|4.7538
04:10:32|4.7543
04:10:34|4.7526
04:10:36|4.7483
04:10:38|4.7508
04:10:38|4.7509
04:10:40|4.751
04:10:40|4.7495
04:10:42|4.7503
04:10:43|4.7549
04:10:44|4.7558
04:10:45|4.7546
04:10:46|4.7552
04:10:47|4.7511
04:10:48|4.7528
04:10:49|4.7499
04:10:49|4.7563
04:10:50|4.7541
04:10:52|4.7539
04:10:53|4.7534
04:10:54|4.7521
04:10:55|4.755
04:10:56|4.7523
04:10:57|4.75
04:10:58|4.7504
04:10:58|4.7508
04:11:00|4.7518
04:11:01|4.7517
04:11:01|4.7503
04:11:03|4.7504
04:11:03|4.7515
04:11:05|4.7504
04:11:06|4.751
04:11:07|4.7508
04:11:08|4.751
04:11:08|4.752
04:11:10|4.7529
04:11:10|4.7547
04:11:12|4.7559
04:11:13|4.7569
04:11:14|4.7574
04:11:15|4.7574
04:11:16|4.7557
04:11:17|4.7531
04:11:18|4.7524
04:11:19|4.7541
04:11:19|4.7545
04:11:21|4.7573
04:11:22|4.756
04:11:23|4.7551
04:11:25|4.7516
04:11:26|4.7508
04:11:27|4.7504
04:11:28|4.7466
04:11:29|4.7502
04:11:30|4.7488
04:11:31|4.747
04:11:32|4.7498
04:11:32|4.7485
04:11:34|4.7489
04:11:36|4.7488
04:11:37|4.7509
04:11:38|4.7526
04:11:40|4.7555
04:11:41|4.7541
04:11:43|4.7513
04:11:43|4.7526
04:11:44|4.7526
04:11:45|4.7524
04:11:47|4.7543
04:11:48|4.7521
04:11:48|4.7544
04:11:49|4.7557
04:11:50|4.7545
04:11:51|4.7541
04:11:52|4.7541
04:11:53|4.754
04:11:54|4.7538
04:11:55|4.7552
04:11:56|4.7552
04:11:58|4.7535
04:11:59|4.7543
04:11:59|4.7542
04:12:00|4.7557
04:12:02|4.755
04:12:03|4.7551
04:12:03|4.755
04:12:05|4.7543
04:12:06|4.7519
04:12:06|4.7509
04:12:08|4.7518
04:12:10|4.7525
04:12:10|4.7516
04:12:11|4.7509
04:12:12|4.7519
04:12:13|4.7508
04:12:14|4.7519
04:12:15|4.7532
04:12:16|4.7521
04:12:17|4.7526
04:12:18|4.7528
04:12:19|4.7527
04:12:20|4.7541
04:12:21|4.7532
04:12:23|4.7556
04:12:24|4.7574
04:12:24|4.7579
04:12:25|4.7571
04:12:26|4.759
04:12:27|4.7586
04:12:28|4.7565
04:12:31|4.7563
04:12:31|4.7578
04:12:32|4.758
04:12:33|4.758
04:12:34|4.7604
04:12:36|4.7598
04:12:38|4.7581
04:12:39|4.7593
04:12:40|4.7605
04:12:41|4.7578
04:12:43|4.7581
04:12:43|4.7627
04:12:44|4.7582
04:12:46|4.7579
04:12:47|4.7578
04:12:47|4.758
04:12:49|4.7581
04:12:49|4.7603
04:12:51|4.7599
04:12:51|4.7598
04:12:53|4.76
04:12:53|4.7601
04:12:55|4.7588
04:12:55|4.7606
04:12:57|4.76
04:12:57|4.76
04:12:58|4.7601
04:13:00|4.7605
04:13:00|4.7593
04:13:02|4.761
04:13:02|4.7603
04:13:03|4.7615
04:13:06|4.7608
04:13:06|4.7585
04:13:07|4.7549
04:13:08|4.7544
04:13:09|4.7556
04:13:10|4.7565
04:13:11|4.7529
04:13:12|4.752
04:13:13|4.7555
04:13:14|4.7568
04:13:15|4.7557
04:13:16|4.7559
04:13:17|4.7575
04:13:19|4.7572
04:13:20|4.758
04:13:21|4.7593
04:13:22|4.7586
04:13:23|4.7576
04:13:24|4.7553
04:13:25|4.7558
04:13:26|4.7563
04:13:27|4.758
04:13:28|4.7538
04:13:29|4.7525
04:13:30|4.7502
04:13:31|4.7528
04:13:32|4.7507
04:13:33|4.7488
04:13:34|4.7449
04:13:35|4.7469
04:13:36|4.7471
04:13:38|4.7479
04:13:40|4.7505
04:13:41|4.7507
04:13:42|4.7485
04:13:43|4.7484
04:13:44|4.7453
04:13:45|4.7442
04:13:47|4.7456
04:13:47|4.745
04:13:49|4.7443
04:13:49|4.7457
04:13:51|4.7439
04:13:52|4.7449
04:13:53|4.7468
04:13:54|4.7449
04:13:55|4.745
04:13:56|4.7449
04:13:57|4.745
04:13:59|4.745
04:14:00|4.745
04:14:01|4.745
04:14:02|4.7443
04:14:03|4.7443
04:14:03|4.7455
04:14:05|4.7444
04:14:06|4.7439
04:14:07|4.7425
04:14:07|4.74
04:14:09|4.7398
04:14:10|4.7402
04:14:11|4.7381
04:14:12|4.735
04:14:13|4.735
04:14:14|4.7382
04:14:14|4.7423
04:14:16|4.7393
04:14:17|4.7392
04:14:18|4.7381
04:14:19|4.7327
04:14:19|4.7339
04:14:20|4.7346
04:14:21|4.7334
04:14:23|4.7335
04:14:24|4.7317
04:14:24|4.7293
04:14:26|4.7284
04:14:27|4.7293
04:14:28|4.731
04:14:28|4.7275
04:14:30|4.7284
04:14:30|4.7297
04:14:31|4.7307
04:14:32|4.7318
04:14:34|4.7383
04:14:35|4.7402
04:14:36|4.7384
04:14:37|4.7391
04:14:39|4.7395
04:14:41|4.7388
04:14:42|4.7402
04:14:43|4.736
04:14:45|4.7401
04:14:46|4.7406
04:14:47|4.7376
04:14:49|4.7358
04:14:49|4.7348
04:14:51|4.7341
04:14:52|4.7376
04:14:54|4.7394
04:14:55|4.7401
04:14:55|4.7393
04:14:56|4.7406
04:14:57|4.7387
04:14:58|4.7415
04:14:59|4.7428
04:15:00|4.7406
04:15:01|4.7419
04:15:02|4.7421
04:15:03|4.7383
04:15:04|4.7394
04:15:05|4.7439
04:15:06|4.7437
04:15:07|4.7437
04:15:08|4.7429
04:15:10|4.7547
04:15:12|4.754
04:15:13|4.7501
04:15:14|4.7521
04:15:16|4.7509
04:15:17|4.7511
04:15:18|4.7526
04:15:18|4.751
04:15:20|4.751
04:15:21|4.7501
04:15:21|4.7517
04:15:23|4.7492
04:15:23|4.7515
04:15:24|4.7496
04:15:27|4.7495
04:15:28|4.7496
04:15:28|4.7525
04:15:29|4.7533
04:15:30|4.7547
04:15:31|4.757
04:15:32|4.7568
04:15:33|4.7573
04:15:34|4.7564
04:15:35|4.7544
04:15:36|4.7517
04:15:37|4.7526
04:15:39|4.7541
04:15:41|4.753
04:15:42|4.755
04:15:44|4.7555
04:15:46|4.7554
04:15:47|4.7553
04:15:47|4.7566
04:15:49|4.7579
04:15:49|4.7575
04:15:51|4.7575
04:15:51|4.7569
04:15:52|4.7564
04:15:53|4.7591
04:15:54|4.7577
04:15:55|4.7574
04:15:56|4.7593
04:15:57|4.7553
04:15:59|4.7541
04:15:59|4.7544
04:16:01|4.7523
04:16:01|4.754
04:16:03|4.7561
04:16:03|4.7551
04:16:05|4.7579
04:16:06|4.7543
04:16:06|4.7543
04:16:07|4.7561
04:16:08|4.757
04:16:10|4.7567
04:16:11|4.756
04:16:12|4.7544
04:16:13|4.7549
04:16:14|4.7559
04:16:15|4.7568
04:16:16|4.7569
04:16:18|4.7562
04:16:19|4.7564
04:16:20|4.7563
04:16:21|4.7544
04:16:22|4.7575
04:16:24|4.7521
04:16:24|4.7509
04:16:25|4.7515
04:16:26|4.7523
04:16:27|4.7496
04:16:28|4.7464
04:16:29|4.745
04:16:30|4.743
04:16:32|4.7432
04:16:34|4.7431
04:16:34|4.7442
04:16:35|4.7433
04:16:36|4.7435
04:16:38|4.7454
04:16:38|4.7465
04:16:40|4.7453
04:16:42|4.7457
04:16:43|4.7455
04:16:45|4.7435
04:16:46|4.7425
04:16:47|4.7425
04:16:48|4.7428
04:16:49|4.742
04:16:50|4.7435
04:16:50|4.7416
04:16:53|4.7425
04:16:54|4.7425
04:16:55|4.7446
04:16:56|4.7464
04:16:57|4.7462
04:16:57|4.7458
04:16:59|4.7473
04:17:00|4.7454
04:17:01|4.7457
04:17:02|4.7454
04:17:02|4.7455
04:17:03|4.744
04:17:04|4.7455
04:17:06|4.7419
04:17:07|4.7442
04:17:07|4.7457
04:17:08|4.7439
04:17:10|4.7439
04:17:11|4.7451
04:17:11|4.7436
04:17:12|4.7444
04:17:13|4.7438
04:17:15|4.7411
04:17:15|4.7421
04:17:16|4.7421
04:17:19|4.7407
04:17:19|4.7411
04:17:20|4.7415
04:17:21|4.7445
04:17:22|4.7421
04:17:23|4.7403
04:17:24|4.7401
04:17:25|4.7414
04:17:26|4.7407
04:17:27|4.7406
04:17:28|4.7401
04:17:29|4.74
04:17:30|4.738
04:17:31|4.7348
04:17:32|4.7379
04:17:33|4.7388
04:17:34|4.7448
04:17:35|4.7475
04:17:36|4.7485
04:17:37|4.7483
04:17:38|4.7483
04:17:39|4.7485
04:17:41|4.7468
04:17:43|4.7451
04:17:45|4.7427
04:17:45|4.7428
04:17:47|4.7427
04:17:49|4.7454
04:17:49|4.7436
04:17:50|4.7415
04:17:52|4.7451
04:17:53|4.7439
04:17:54|4.7456
04:17:55|4.7474
04:17:56|4.7482
04:17:57|4.7493
04:17:58|4.7474
04:17:59|4.7453
04:18:00|4.7441
04:18:01|4.7462
04:18:02|4.7462
04:18:03|4.7447
04:18:04|4.743
04:18:05|4.7432
04:18:07|4.7461
04:18:08|4.7418
04:18:09|4.7418
04:18:10|4.7419
04:18:11|4.7402
04:18:12|4.7402
04:18:13|4.7402
04:18:14|4.7402
04:18:15|4.74
04:18:16|4.74
04:18:16|4.7388
04:18:18|4.7399
04:18:19|4.7398
04:18:20|4.7414
04:18:21|4.7399
04:18:21|4.7394
04:18:22|4.7382
04:18:24|4.7384
04:18:25|4.7363
04:18:26|4.7373
04:18:27|4.7362
04:18:28|4.7362
04:18:28|4.7359
04:18:30|4.7356
04:18:31|4.7325
04:18:32|4.7325
04:18:33|4.734
04:18:34|4.7355
04:18:35|4.738
04:18:36|4.7407
04:18:36|4.7408
04:18:38|4.7404
04:18:39|4.7394
04:18:39|4.7394
04:18:41|4.7426
04:18:43|4.7425
04:18:44|4.7421
04:18:45|4.7417
04:18:45|4.7416
04:18:46|4.7416
04:18:47|4.7435
04:18:48|4.7417
04:18:49|4.7416
04:18:50|4.7402
04:18:52|4.7401
04:18:53|4.7421
04:18:53|4.7416
04:18:56|4.7405
04:18:57|4.7401
04:18:57|4.7424
04:18:58|4.7423
04:18:59|4.7426
04:19:00|4.7431
04:19:01|4.7425
04:19:02|4.7431
04:19:03|4.743
04:19:04|4.7429
04:19:06|4.7444
04:19:07|4.7472
04:19:08|4.7478
04:19:09|4.7491
04:19:10|4.7482
04:19:11|4.7479
04:19:12|4.7485
04:19:13|4.7448
04:19:14|4.7448
04:19:15|4.7458
04:19:16|4.7452
04:19:17|4.7447
04:19:18|4.743
04:19:19|4.7432
04:19:20|4.743
04:19:21|4.7421
04:19:22|4.7422
04:19:23|4.7398
04:19:24|4.7383
04:19:25|4.7374
04:19:26|4.738
04:19:27|4.737
04:19:28|4.737
04:19:29|4.7355
04:19:30|4.7351
04:19:31|4.7328
04:19:32|4.7345
04:19:33|4.7327
04:19:34|4.7339
04:19:35|4.7319
04:19:36|4.7321
04:19:37|4.731
04:19:38|4.7286
04:19:39|4.7228
04:19:40|4.7238
04:19:41|4.7255
04:19:42|4.725
04:19:44|4.7233
04:19:45|4.7283
04:19:46|4.7269
04:19:48|4.7236
04:19:48|4.724
04:19:49|4.7225
04:19:50|4.7233
04:19:51|4.7225
04:19:53|4.7272
04:19:55|4.7254
04:19:55|4.7236
04:19:56|4.7265
04:19:58|4.7251
04:19:59|4.7275
04:20:00|4.7246
04:20:01|4.7245
04:20:02|4.7236
04:20:03|4.7225
04:20:04|4.721
04:20:05|4.72
04:20:06|4.723
04:20:08|4.7252
04:20:09|4.7255
04:20:10|4.7261
04:20:11|4.7283
04:20:12|4.7284
04:20:13|4.729
04:20:14|4.7278
04:20:15|4.728
04:20:16|4.7267
04:20:17|4.7276
04:20:18|4.7279
04:20:19|4.7258
04:20:20|4.7252
04:20:21|4.726
04:20:21|4.725
04:20:23|4.7251
04:20:23|4.725
04:20:25|4.7251
04:20:25|4.7258
04:20:27|4.725
04:20:27|4.7253
04:20:28|4.7246
04:20:30|4.7257
04:20:31|4.7257
04:20:32|4.7228
04:20:33|4.7221
04:20:34|4.722
04:20:35|4.7219
04:20:36|4.7219
04:20:37|4.7214
04:20:38|4.7218
04:20:39|4.7229
04:20:39|4.7183
04:20:40|4.7176
04:20:42|4.7164
04:20:43|4.7173
04:20:43|4.727
04:20:46|4.7249
04:20:47|4.7244
04:20:49|4.722
04:20:50|4.719
04:20:51|4.7209
04:20:52|4.7201
04:20:52|4.7183
04:20:53|4.716
04:20:54|4.7178
04:20:56|4.7187
04:20:57|4.7234
04:20:57|4.7201
04:20:58|4.7182
04:21:00|4.7209
04:21:00|4.7185
04:21:01|4.7182
04:21:02|4.7183
04:21:03|4.7183
04:21:04|4.7205
04:21:05|4.7237
04:21:06|4.7229
04:21:07|4.7233
04:21:08|4.7238
04:21:10|4.7207
04:21:10|4.7233
04:21:11|4.7238
04:21:12|4.7282
04:21:13|4.7306
04:21:14|4.7332
04:21:16|4.728
04:21:17|4.7263
04:21:18|4.7275
04:21:19|4.7263
04:21:20|4.726
04:21:21|4.7251
04:21:22|4.7248
04:21:23|4.7246
04:21:24|4.7245
04:21:25|4.7245
04:21:26|4.7252
04:21:28|4.7238
04:21:28|4.7239
04:21:29|4.7257
04:21:31|4.7243
04:21:32|4.7239
04:21:33|4.7252
04:21:34|4.7244
04:21:35|4.7244
04:21:36|4.7244
04:21:37|4.7244
04:21:37|4.7244
04:21:39|4.7259
04:21:39|4.7255
04:21:41|4.7277
04:21:42|4.725
04:21:43|4.7252
04:21:44|4.7252
04:21:46|4.7234
04:21:47|4.7248
04:21:49|4.724
04:21:50|4.7239
04:21:51|4.7243
04:21:53|4.7236
04:21:54|4.7244
04:21:55|4.7253
04:21:56|4.7248
04:21:57|4.7248
04:21:58|4.7244
04:21:59|4.7249
04:22:00|4.7244
04:22:01|4.7244
04:22:02|4.7243
04:22:03|4.7243
04:22:04|4.7233
04:22:05|4.7238
04:22:06|4.7235
04:22:07|4.7225
04:22:08|4.72
04:22:09|4.7215
04:22:10|4.7224
04:22:11|4.7227
04:22:12|4.7232
04:22:13|4.7228
04:22:14|4.72
04:22:15|4.722
04:22:16|4.7195
04:22:17|4.7217
04:22:18|4.7199
04:22:19|4.721
04:22:20|4.7206
04:22:21|4.7199
04:22:22|4.7201
04:22:23|4.72
04:22:24|4.7179
04:22:25|4.7198
04:22:26|4.7172
04:22:27|4.72
04:22:28|4.7228
04:22:29|4.7199
04:22:31|4.7206
04:22:32|4.7198
04:22:32|4.7206
04:22:33|4.7201
04:22:34|4.7202
04:22:35|4.7206
04:22:36|4.7228
04:22:37|4.7222
04:22:38|4.7206
04:22:39|4.7214
04:22:40|4.7196
04:22:41|4.7201
04:22:42|4.7162
04:22:43|4.7178
04:22:44|4.7171
04:22:46|4.7188
04:22:47|4.7186
04:22:49|4.7187
04:22:50|4.7189
04:22:51|4.7172
04:22:53|4.7188
04:22:54|4.7178
04:22:55|4.7172
04:22:56|4.7186
04:22:57|4.7177
04:22:58|4.7173
04:22:59|4.7171
04:23:00|4.717
04:23:01|4.7153
04:23:02|4.716
04:23:02|4.7146
04:23:03|4.7162
04:23:05|4.7153
04:23:06|4.7133
04:23:07|4.7116
04:23:07|4.7116
04:23:09|4.7101
04:23:11|4.7101
04:23:11|4.7056
04:23:12|4.7069
04:23:13|4.7067
04:23:15|4.7066
04:23:15|4.7059
04:23:17|4.7058
04:23:17|4.7044
04:23:18|4.7057
04:23:20|4.7047
04:23:21|4.7058
04:23:22|4.7041
04:23:22|4.7041
04:23:23|4.707
04:23:25|4.7046
04:23:25|4.7039
04:23:26|4.7049
04:23:27|4.7064
04:23:29|4.7053
04:23:29|4.7061
04:23:31|4.705
04:23:31|4.7035
04:23:33|4.7035
04:23:34|4.7015
04:23:34|4.7
04:23:35|4.7011
04:23:38|4.7
04:23:38|4.6972
04:23:39|4.6981
04:23:40|4.6951
04:23:41|4.6955
04:23:42|4.6996
04:23:43|4.6992
04:23:44|4.702
04:23:45|4.7008
04:23:46|4.7035
04:23:48|4.7004
04:23:50|4.7005
04:23:50|4.7003
04:23:52|4.7001
04:23:53|4.7001
04:23:54|4.6995
04:23:55|4.6996
04:23:56|4.6977
04:23:57|4.6979
04:23:58|4.6994
04:23:59|4.697
04:24:00|4.6982
04:24:01|4.6963
04:24:02|4.6976
04:24:03|4.6996
04:24:04|4.6982
04:24:05|4.7001
04:24:06|4.7
04:24:07|4.699
04:24:08|4.6992
04:24:09|4.6991
04:24:10|4.7005
04:24:11|4.7017
04:24:12|4.7054
04:24:13|4.7056
04:24:14|4.7082
04:24:15|4.7083
04:24:17|4.7082
04:24:18|4.7094
04:24:19|4.7058
04:24:19|4.7069
04:24:21|4.7075
04:24:21|4.7077
04:24:22|4.7075
04:24:24|4.7071
04:24:24|4.7069
04:24:26|4.7071
04:24:27|4.7083
04:24:28|4.7083
04:24:29|4.7068
04:24:29|4.7072
04:24:31|4.7069
04:24:31|4.705
04:24:32|4.7074
04:24:34|4.7076
04:24:34|4.7104
04:24:36|4.7107
04:24:37|4.7102
04:24:37|4.7121
04:24:39|4.709
04:24:40|4.7092
04:24:40|4.7087
04:24:42|4.709
04:24:43|4.7078
04:24:44|4.7094
04:24:45|4.7123
04:24:46|4.7129
04:24:46|4.711
04:24:49|4.7125
04:24:50|4.7126
04:24:52|4.7107
04:24:52|4.7128
04:24:54|4.7108
04:24:55|4.7108
04:24:56|4.7102
04:24:57|4.7104
04:24:58|4.7092
04:24:59|4.7051
04:25:00|4.7051
04:25:01|4.7051
04:25:02|4.7055
04:25:03|4.7067
04:25:04|4.7068
04:25:05|4.708
04:25:06|4.7108
04:25:07|4.7114
04:25:08|4.7105
04:25:09|4.7103
04:25:10|4.7119
04:25:11|4.7118
04:25:12|4.7114
04:25:13|4.7114
04:25:14|4.7119
04:25:15|4.7125
04:25:16|4.7153
04:25:17|4.7166
04:25:18|4.7186
04:25:19|4.7173
04:25:20|4.7166
04:25:21|4.7166
04:25:22|4.7163
04:25:23|4.7145
04:25:25|4.7145
04:25:26|4.7137
04:25:27|4.7137
04:25:28|4.7143
04:25:29|4.7157
04:25:30|4.7176
04:25:32|4.7171
04:25:32|4.7185
04:25:33|4.72
04:25:34|4.7219
04:25:35|4.7244
04:25:36|4.7239
04:25:38|4.7222
04:25:38|4.7222
04:25:39|4.7222
04:25:40|4.7223
04:25:41|4.7222
04:25:43|4.7205
04:25:44|4.7203
04:25:44|4.7203
04:25:45|4.7204
04:25:47|4.7204
04:25:47|4.7247
04:25:50|4.7238
04:25:51|4.7249
04:25:52|4.7248
04:25:53|4.7249
04:25:54|4.7249
04:25:55|4.725
04:25:56|4.725
04:25:57|4.725
04:25:58|4.7251
04:25:59|4.7237
04:26:01|4.7238
04:26:01|4.7273
04:26:02|4.7243
04:26:03|4.7243
04:26:05|4.7246
04:26:05|4.7246
04:26:06|4.7222
04:26:07|4.7229
04:26:08|4.7178
04:26:09|4.7138
04:26:10|4.715
04:26:11|4.7155
04:26:13|4.7169
04:26:13|4.7178
04:26:14|4.7169
04:26:15|4.717
04:26:17|4.7211
04:26:17|4.7211
04:26:18|4.7206
04:26:19|4.7185
04:26:20|4.7166
04:26:21|4.7173
04:26:22|4.718
04:26:23|4.7184
04:26:24|4.7222
04:26:25|4.7222
04:26:26|4.7213
04:26:28|4.72
04:26:28|4.7213
04:26:29|4.72
04:26:30|4.7202
04:26:31|4.7237
04:26:32|4.724
04:26:33|4.7241
04:26:34|4.7197
04:26:35|4.7208
04:26:36|4.72
04:26:37|4.72
04:26:38|4.7198
04:26:39|4.7198
04:26:40|4.7196
04:26:41|4.7201
04:26:42|4.72
04:26:43|4.7201
04:26:44|4.7177
04:26:46|4.7178
04:26:47|4.7197
04:26:48|4.7198
04:26:49|4.7198
04:26:51|4.7223
04:26:53|4.7216
04:26:55|4.719
04:26:55|4.7166
04:26:56|4.7165
04:26:58|4.7174
04:26:59|4.7151
04:27:00|4.7158
04:27:01|4.7169
04:27:02|4.7184
04:27:03|4.7203
04:27:04|4.7155
04:27:05|4.7155
04:27:06|4.7162
04:27:07|4.7162
04:27:08|4.7181
04:27:09|4.7203
04:27:10|4.7203
04:27:11|4.7221
04:27:12|4.7206
04:27:13|4.7223
04:27:14|4.7223
04:27:15|4.7182
04:27:16|4.719
04:27:17|4.7153
04:27:18|4.7153
04:27:19|4.7153
04:27:20|4.7182
04:27:21|4.7186
04:27:22|4.7186
04:27:23|4.719
04:27:24|4.7202
04:27:25|4.7202
04:27:26|4.7195
04:27:27|4.7195
04:27:28|4.7195
04:27:29|4.7195
04:27:30|4.7203
04:27:31|4.7229
04:27:32|4.723
04:27:33|4.7233
04:27:34|4.7235
04:27:35|4.7268
04:27:36|4.7296
04:27:37|4.73
04:27:38|4.733
04:27:39|4.7321
04:27:40|4.7273
04:27:41|4.7311
04:27:42|4.73
04:27:43|4.7303
04:27:44|4.7276
04:27:45|4.7258
04:27:46|4.7285
04:27:47|4.7285
04:27:48|4.7277
04:27:49|4.7282
04:27:50|4.729
04:27:52|4.7286
04:27:54|4.7286
04:27:55|4.7258
04:27:57|4.7267
04:27:58|4.7233
04:27:59|4.7246
04:27:59|4.7226
04:28:01|4.727
04:28:02|4.7252
04:28:02|4.7217
04:28:03|4.7173
04:28:04|4.7211
04:28:05|4.7205
04:28:06|4.7205
04:28:08|4.7186
04:28:08|4.7174
04:28:10|4.7183
04:28:11|4.7196
04:28:11|4.7211
04:28:13|4.7209
04:28:13|4.7195
04:28:14|4.7201
04:28:16|4.7228
04:28:16|4.7228
04:28:18|4.7216
04:28:18|4.7234
04:28:19|4.723
04:28:21|4.7235
04:28:21|4.7224
04:28:23|4.7205
04:28:24|4.72
04:28:25|4.7178
04:28:25|4.7194
04:28:27|4.7202
04:28:28|4.7198
04:28:29|4.72
04:28:30|4.72
04:28:30|4.7191
04:28:33|4.7197
04:28:33|4.718
04:28:34|4.718
04:28:35|4.7173
04:28:36|4.7153
04:28:37|4.7139
04:28:38|4.7143
04:28:39|4.716
04:28:40|4.7161
04:28:41|4.716
04:28:42|4.7169
04:28:43|4.7169
04:28:44|4.7181
04:28:45|4.7161
04:28:46|4.7183
04:28:47|4.7162
04:28:48|4.7162
04:28:49|4.7159
04:28:50|4.7137
04:28:51|4.7137
04:28:53|4.7139
04:28:55|4.7169
04:28:56|4.7166
04:28:57|4.7159
04:28:58|4.7155
04:28:59|4.7155
04:28:59|4.716
04:29:01|4.7145
04:29:02|4.7149
04:29:03|4.7169
04:29:04|4.7169
04:29:05|4.7183
04:29:06|4.718
04:29:07|4.7183
04:29:08|4.718
04:29:08|4.7185
04:29:10|4.7185
04:29:11|4.7197
04:29:13|4.7197
04:29:13|4.7187
04:29:15|4.7182
04:29:15|4.7182
04:29:16|4.7227
04:29:17|4.721
04:29:18|4.7225
04:29:19|4.7227
04:29:21|4.7228
04:29:22|4.7276
04:29:23|4.7303
04:29:24|4.7283
04:29:24|4.7253
04:29:25|4.7239
04:29:26|4.7247
04:29:28|4.7232
04:29:28|4.7217
04:29:29|4.7217
04:29:30|4.7214
04:29:31|4.7208
04:29:32|4.7215
04:29:33|4.7211
04:29:34|4.7202
04:29:35|4.7201
04:29:37|4.72
04:29:37|4.7186
04:29:39|4.7192
04:29:40|4.7192
04:29:40|4.719
04:29:43|4.7165
04:29:43|4.7163
04:29:44|4.7164
04:29:45|4.7163
04:29:46|4.7156
04:29:47|4.7156
04:29:48|4.7192
04:29:49|4.7176
04:29:50|4.7175
04:29:51|4.716
04:29:53|4.7157
04:29:54|4.7168
04:29:55|4.7163
04:29:57|4.7154
04:29:59|4.7199
04:30:01|4.7159
04:30:02|4.7176
04:30:03|4.7189
04:30:04|4.7173
04:30:05|4.7169
04:30:06|4.7158
04:30:07|4.7163
04:30:09|4.7163
04:30:10|4.7173
04:30:10|4.717
04:30:11|4.7158
04:30:13|4.718
04:30:13|4.7192
04:30:14|4.7194
04:30:15|4.7194
04:30:16|4.7211
04:30:17|4.7225
04:30:18|4.7205
04:30:19|4.7205
04:30:20|4.7205
04:30:21|4.7205
04:30:22|4.7205
04:30:23|4.7211
04:30:24|4.7199
04:30:25|4.7188
04:30:26|4.7185
04:30:27|4.7199
04:30:28|4.72
04:30:29|4.7208
04:30:30|4.7208
04:30:31|4.7192
04:30:32|4.718
04:30:33|4.718
04:30:34|4.7155
04:30:35|4.7154
04:30:36|4.7165
04:30:37|4.7175
04:30:38|4.718
04:30:39|4.7198
04:30:40|4.7198
04:30:41|4.72
04:30:42|4.7212
04:30:43|4.7208
04:30:44|4.7208
04:30:45|4.7209
04:30:46|4.7209
04:30:47|4.7216
04:30:48|4.7227
04:30:49|4.7223
04:30:50|4.7223
04:30:51|4.7222
04:30:52|4.7205
04:30:54|4.7205
04:30:55|4.7188
04:30:57|4.7191
04:30:59|4.718
04:30:59|4.718
04:31:01|4.7171
04:31:02|4.7171
04:31:02|4.7171
04:31:04|4.7158
04:31:04|4.7162
04:31:05|4.7136
04:31:06|4.7115
04:31:07|4.7113
04:31:08|4.7111
04:31:09|4.711
04:31:11|4.71
04:31:11|4.71
04:31:12|4.7122
04:31:14|4.7111
04:31:15|4.7122
04:31:16|4.7119
04:31:16|4.7118
04:31:17|4.7122
04:31:18|4.7122
04:31:20|4.7164
04:31:20|4.7131
04:31:22|4.7132
04:31:22|4.7132
04:31:23|4.7132
04:31:24|4.7129
04:31:25|4.7125
04:31:27|4.7129
04:31:27|4.713
04:31:29|4.7133
04:31:29|4.7146
04:31:31|4.7146
04:31:32|4.7146
04:31:32|4.7145
04:31:33|4.7145
04:31:34|4.7142
04:31:36|4.7129
04:31:36|4.7113
04:31:38|4.7041
04:31:38|4.7032
04:31:39|4.7025
04:31:41|4.7013
04:31:43|4.7004
04:31:44|4.7018
04:31:45|4.7021
04:31:45|4.704
04:31:47|4.7046
04:31:47|4.7062
04:31:49|4.7003
04:31:50|4.7027
04:31:50|4.7066
04:31:51|4.7005
04:31:53|4.7041
04:31:54|4.7035
04:31:56|4.7037
04:31:58|4.7031
04:31:59|4.7018
04:32:00|4.7008
04:32:01|4.7031
04:32:03|4.7037
04:32:04|4.7038
04:32:05|4.7004
04:32:06|4.7012
04:32:07|4.7001
04:32:08|4.7018
04:32:09|4.7018
04:32:10|4.701
04:32:12|4.7
04:32:12|4.699
04:32:13|4.6988
04:32:16|4.6992
04:32:16|4.6983
04:32:17|4.6984
04:32:18|4.7048
04:32:19|4.7027
04:32:20|4.7005
04:32:21|4.7006
04:32:23|4.7003
04:32:24|4.6995
04:32:24|4.7017
04:32:25|4.7059
04:32:26|4.7053
04:32:28|4.7057
04:32:28|4.7056
04:32:29|4.7056
04:32:30|4.703
04:32:31|4.6997
04:32:32|4.7001
04:32:34|4.6998
04:32:35|4.6997
04:32:36|4.6997
04:32:37|4.6989
04:32:38|4.7024
04:32:39|4.7024
04:32:40|4.6975
04:32:41|4.7
04:32:42|4.6976
04:32:43|4.6999
04:32:44|4.7018
04:32:45|4.7011
04:32:46|4.6987
04:32:47|4.6987
04:32:48|4.6991
04:32:49|4.6969
04:32:50|4.6964
04:32:51|4.6961
04:32:52|4.6979
04:32:53|4.6982
04:32:54|4.6982
04:32:55|4.6987
04:32:56|4.6987
04:32:57|4.702
04:32:59|4.6995
04:33:00|4.7005
04:33:01|4.6993
04:33:02|4.6985
04:33:03|4.7
04:33:04|4.6987
04:33:05|4.6955
04:33:06|4.6943
04:33:07|4.6929
04:33:08|4.6984
04:33:09|4.6983
04:33:10|4.6992
04:33:11|4.7007
04:33:12|4.6998
04:33:13|4.7017
04:33:14|4.7013
04:33:15|4.7034
04:33:16|4.7033
04:33:17|4.6975
04:33:18|4.6985
04:33:19|4.6987
04:33:20|4.6963
04:33:21|4.697
04:33:22|4.6938
04:33:23|4.6929
04:33:24|4.6945
04:33:25|4.6941
04:33:26|4.693
04:33:27|4.6926
04:33:28|4.6925
04:33:29|4.6925
04:33:30|4.6944
04:33:31|4.6934
04:33:32|4.6958
04:33:33|4.6949
04:33:34|4.6946
04:33:35|4.6978
04:33:36|4.6985
04:33:37|4.6968
04:33:38|4.6983
04:33:39|4.6987
04:33:40|4.6981
04:33:41|4.6977
04:33:42|4.6985
04:33:43|4.6964
04:33:44|4.6953
04:33:45|4.6953
04:33:46|4.6949
04:33:47|4.6958
04:33:48|4.6936
04:33:49|4.6938
04:33:50|4.6942
04:33:51|4.6973
04:33:52|4.6973
04:33:53|4.6951
04:33:54|4.6962
04:33:55|4.6972
04:33:56|4.6951
04:33:58|4.696
04:33:59|4.696
04:34:00|4.6949
04:34:01|4.6951
04:34:02|4.695
04:34:03|4.6955
04:34:04|4.695
04:34:05|4.6991
04:34:06|4.6986
04:34:07|4.6973
04:34:08|4.6955
04:34:09|4.6957
04:34:10|4.6957
04:34:11|4.6941
04:34:12|4.6952
04:34:13|4.6954
04:34:14|4.6953
04:34:15|4.6932
04:34:16|4.694
04:34:18|4.6939
04:34:19|4.6934
04:34:20|4.69
04:34:21|4.6903
04:34:22|4.6885
04:34:23|4.6842
04:34:24|4.6849
04:34:25|4.686
04:34:26|4.6889
04:34:27|4.6902
04:34:29|4.6901
04:34:29|4.6882
04:34:30|4.6874
04:34:31|4.6892
04:34:32|4.6901
04:34:33|4.6902
04:34:34|4.689
04:34:35|4.6882
04:34:36|4.6893
04:34:37|4.6856
04:34:38|4.685
04:34:39|4.6817
04:34:41|4.6859
04:34:42|4.6864
04:34:42|4.687
04:34:43|4.6851
04:34:45|4.6861
04:34:46|4.686
04:34:46|4.6865
04:34:47|4.6865
04:34:48|4.6845
04:34:49|4.6821
04:34:50|4.6874
04:34:51|4.686
04:34:52|4.6851
04:34:54|4.6836
04:34:54|4.682
04:34:55|4.6811
04:34:56|4.6821
04:34:59|4.6812
04:35:00|4.6811
04:35:02|4.6832
04:35:03|4.6844
04:35:04|4.6814
04:35:05|4.6805
04:35:06|4.6798
04:35:07|4.6799
04:35:08|4.6804
04:35:09|4.682
04:35:11|4.6883
04:35:12|4.6881
04:35:12|4.6889
04:35:13|4.6885
04:35:15|4.6882
04:35:16|4.6885
04:35:17|4.6882
04:35:18|4.6889
04:35:18|4.6897
04:35:20|4.6897
04:35:21|4.6891
04:35:21|4.6892
04:35:22|4.6862
04:35:23|4.6863
04:35:24|4.6883
04:35:26|4.6883
04:35:26|4.6881
04:35:27|4.6886
04:35:29|4.6892
04:35:29|4.6891
04:35:32|4.689
04:35:32|4.689
04:35:33|4.689
04:35:34|4.6897
04:35:35|4.6884
04:35:36|4.6885
04:35:37|4.689
04:35:38|4.6886
04:35:39|4.6884
04:35:40|4.6876
04:35:41|4.6863
04:35:42|4.6876
04:35:43|4.6855
04:35:44|4.6856
04:35:45|4.6864
04:35:46|4.6866
04:35:47|4.6857
04:35:48|4.6858
04:35:49|4.69
04:35:50|4.6895
04:35:51|4.6899
04:35:52|4.6933
04:35:53|4.6953
04:35:54|4.6947
04:35:55|4.6949
04:35:56|4.6959
04:35:57|4.6939
04:35:59|4.6929
04:36:01|4.6941
04:36:03|4.6948
04:36:04|4.696
04:36:04|4.6944
04:36:06|4.6922
04:36:07|4.6922
04:36:07|4.6915
04:36:09|4.6915
04:36:10|4.69
04:36:11|4.6932
04:36:11|4.6932
04:36:12|4.6913
04:36:13|4.6953
04:36:14|4.6913
04:36:16|4.6891
04:36:17|4.6891
04:36:17|4.6932
04:36:19|4.6928
04:36:20|4.6931
04:36:20|4.6917
04:36:22|4.6918
04:36:23|4.6896
04:36:24|4.6894
04:36:25|4.6952
04:36:26|4.6955
04:36:26|4.6958
04:36:28|4.694
04:36:29|4.6938
04:36:29|4.6909
04:36:31|4.694
04:36:32|4.6942
04:36:32|4.6956
04:36:33|4.694
04:36:35|4.6997
04:36:35|4.6991
04:36:37|4.7
04:36:38|4.6989
04:36:38|4.6993
04:36:40|4.6993
04:36:40|4.6993
04:36:41|4.6993
04:36:43|4.699
04:36:44|4.6991
04:36:44|4.699
04:36:45|4.6972
04:36:47|4.6973
04:36:48|4.696
04:36:48|4.696
04:36:50|4.696
04:36:51|4.696
04:36:51|4.6927
04:36:52|4.6927
04:36:54|4.6927
04:36:54|4.6922
04:36:56|4.6922
04:36:56|4.6913
04:36:58|4.6913
04:36:58|4.6907
04:37:01|4.6924
04:37:03|4.6923
04:37:04|4.6935
04:37:04|4.6927
04:37:06|4.6944
04:37:06|4.6939
04:37:08|4.6947
04:37:09|4.6938
04:37:10|4.6938
04:37:11|4.6941
04:37:12|4.6938
04:37:13|4.6941
04:37:14|4.694
04:37:15|4.6944
04:37:16|4.6926
04:37:17|4.6926
04:37:18|4.6926
04:37:19|4.6901
04:37:20|4.6908
04:37:21|4.6908
04:37:22|4.6911
04:37:23|4.693
04:37:24|4.693
04:37:25|4.6953
04:37:26|4.6938
04:37:27|4.692
04:37:28|4.6901
04:37:29|4.6901
04:37:30|4.6902
04:37:31|4.6902
04:37:32|4.6903
04:37:33|4.6908
04:37:34|4.6916
04:37:35|4.6916
04:37:36|4.692
04:37:37|4.692
04:37:38|4.692
04:37:39|4.6929
04:37:40|4.6921
04:37:41|4.692
04:37:42|4.6929
04:37:43|4.6919
04:37:44|4.6912
04:37:45|4.6912
04:37:46|4.6913
04:37:48|4.6921
04:37:49|4.692
04:37:50|4.6918
04:37:51|4.6928
04:37:52|4.6929
04:37:53|4.6929
04:37:53|4.691
04:37:54|4.6917
04:37:56|4.692
04:37:57|4.6911
04:37:58|4.6903
04:37:59|4.6903
04:37:59|4.6903
04:38:02|4.6904
04:38:04|4.691
04:38:05|4.691
04:38:07|4.69
04:38:08|4.6902
04:38:09|4.6902
04:38:10|4.69
04:38:11|4.6872
04:38:12|4.6806
04:38:13|4.6823
04:38:13|4.6819
04:38:15|4.6828
04:38:16|4.6826
04:38:18|4.6827
04:38:18|4.6825
04:38:20|4.6819
04:38:21|4.682
04:38:22|4.6822
04:38:23|4.6826
04:38:24|4.6825
04:38:25|4.6825
04:38:25|4.6831
04:38:27|4.6856
04:38:28|4.6856
04:38:29|4.6866
04:38:30|4.6866
04:38:30|4.6861
04:38:32|4.6831
04:38:33|4.6835
04:38:34|4.6838
04:38:35|4.6819
04:38:36|4.6803
04:38:37|4.681
04:38:38|4.681
04:38:39|4.6813
04:38:40|4.6772
04:38:41|4.6788
04:38:42|4.6788
04:38:43|4.6763
04:38:44|4.6744
04:38:45|4.6738
04:38:46|4.6718
04:38:47|4.6745
04:38:48|4.6737
04:38:49|4.6736
04:38:50|4.6753
04:38:50|4.6782
04:38:52|4.6759
04:38:53|4.6761
04:38:54|4.6738
04:38:54|4.6739
04:38:56|4.6705
04:38:57|4.6701
04:38:58|4.6692
04:38:59|4.6692
04:39:00|4.6721
04:39:00|4.6746
04:39:03|4.6738
04:39:04|4.6745
04:39:05|4.6753
04:39:06|4.6775
04:39:06|4.6772
04:39:08|4.678
04:39:10|4.6778
04:39:10|4.6766
04:39:11|4.6767
04:39:12|4.6735
04:39:13|4.6762
04:39:14|4.677
04:39:16|4.6731
04:39:16|4.673
04:39:18|4.6729
04:39:18|4.673
04:39:19|4.673
04:39:21|4.6718
04:39:22|4.6718
04:39:23|4.6708
04:39:24|4.6744
04:39:25|4.6755
04:39:26|4.68
04:39:27|4.679
04:39:28|4.6801
04:39:29|4.6794
04:39:30|4.6767
04:39:31|4.6762
04:39:32|4.6768
04:39:33|4.6773
04:39:34|4.6773
04:39:35|4.6769
04:39:36|4.6764
04:39:37|4.6764
04:39:38|4.6755
04:39:39|4.6772
04:39:40|4.679
04:39:41|4.6805
04:39:42|4.6793
04:39:43|4.677
04:39:44|4.676
04:39:45|4.6778
04:39:46|4.6763
04:39:47|4.6747
04:39:48|4.6739
04:39:49|4.6759
04:39:50|4.6761
04:39:51|4.6739
04:39:52|4.6739
04:39:54|4.674
04:39:55|4.6739
04:39:56|4.6737
04:39:56|4.6705
04:39:57|4.6717
04:39:59|4.6721
04:40:00|4.6719
04:40:01|4.6725
04:40:02|4.6719
04:40:04|4.6721
04:40:04|4.6724
04:40:06|4.6722
04:40:07|4.6772
04:40:09|4.6772
04:40:10|4.6775
04:40:11|4.679
04:40:13|4.6771
04:40:13|4.679
04:40:15|4.679
04:40:16|4.6761
04:40:16|4.6738
04:40:18|4.6793
04:40:19|4.6821
04:40:21|4.6831
04:40:21|4.6789
04:40:22|4.6818
04:40:23|4.6805
04:40:24|4.6828
04:40:25|4.6819
04:40:26|4.682
04:40:27|4.6793
04:40:28|4.6792
04:40:29|4.6824
04:40:30|4.6822
04:40:31|4.6807
04:40:32|4.6822
04:40:33|4.6834
04:40:34|4.6841
04:40:35|4.6822
04:40:36|4.681
04:40:37|4.681
04:40:38|4.6807
04:40:39|4.6807
04:40:40|4.6824
04:40:41|4.6817
04:40:42|4.6818
04:40:43|4.6776
04:40:44|4.68
04:40:45|4.6786
04:40:46|4.6776
04:40:47|4.673
04:40:48|4.6726
04:40:49|4.6736
04:40:50|4.6706
04:40:51|4.671
04:40:52|4.6724
04:40:54|4.6721
04:40:55|4.6725
04:40:56|4.6715
04:40:57|4.6726
04:40:58|4.6766
04:40:59|4.6774
04:41:00|4.6765
04:41:01|4.6788
04:41:02|4.6773
04:41:03|4.6774
04:41:05|4.6765
04:41:07|4.675
04:41:08|4.6761
04:41:08|4.6761
04:41:11|4.678
04:41:11|4.675
04:41:12|4.6745
04:41:14|4.673
04:41:14|4.6747
04:41:15|4.6751
04:41:16|4.6753
04:41:18|4.6753
04:41:18|4.6729
04:41:19|4.6728
04:41:20|4.6737
04:41:21|4.6738
04:41:22|4.6714
04:41:23|4.6716
04:41:24|4.6728
04:41:25|4.6716
04:41:27|4.6762
04:41:27|4.6718
04:41:28|4.6711
04:41:29|4.6715
04:41:30|4.6737
04:41:31|4.6738
04:41:33|4.6732
04:41:33|4.6737
04:41:35|4.6745
04:41:35|4.6766
04:41:36|4.6766
04:41:37|4.6769
04:41:38|4.6779
04:41:39|4.6766
04:41:40|4.6766
04:41:41|4.6792
04:41:43|4.6781
04:41:43|4.6781
04:41:44|4.6796
04:41:45|4.6786
04:41:46|4.6777
04:41:47|4.6777
04:41:48|4.6774
04:41:50|4.6776
04:41:50|4.6781
04:41:51|4.6776
04:41:52|4.678
04:41:53|4.6771
04:41:54|4.6753
04:41:55|4.6748
04:41:56|4.6751
04:41:57|4.6752
04:41:58|4.6759
04:41:59|4.6759
04:42:00|4.6765
04:42:01|4.6773
04:42:02|4.6778
04:42:03|4.6776
04:42:05|4.6776
04:42:07|4.6772
04:42:08|4.6765
04:42:10|4.6755
04:42:10|4.6795
04:42:12|4.6794
04:42:14|4.6785
04:42:15|4.6748
04:42:16|4.6738
04:42:16|4.6748
04:42:17|4.6743
04:42:19|4.6747
04:42:19|4.6728
04:42:21|4.6691
04:42:22|4.6673
04:42:23|4.6667
04:42:24|4.6673
04:42:26|4.6704
04:42:26|4.67
04:42:28|4.6696
04:42:29|4.669
04:42:30|4.6679
04:42:31|4.6666
04:42:32|4.6679
04:42:32|4.6696
04:42:33|4.6745
04:42:35|4.6739
04:42:36|4.6755
04:42:37|4.6767
04:42:38|4.6757
04:42:38|4.6759
04:42:40|4.6753
04:42:41|4.6753
04:42:42|4.6721
04:42:43|4.6722
04:42:44|4.6709
04:42:45|4.6708
04:42:46|4.6692
04:42:47|4.6698
04:42:48|4.67
04:42:49|4.6734
04:42:50|4.6747
04:42:51|4.6773
04:42:52|4.6734
04:42:53|4.6744
04:42:54|4.6732
04:42:55|4.6734
04:42:56|4.6728
04:42:57|4.6732
04:42:58|4.6726
04:42:59|4.6718
04:43:00|4.6722
04:43:01|4.6714
04:43:02|4.6728
04:43:03|4.6724
04:43:04|4.6727
04:43:05|4.6727
04:43:07|4.6727
04:43:08|4.6759
04:43:09|4.6759
04:43:11|4.6759
04:43:11|4.6755
04:43:12|4.6765
04:43:15|4.678
04:43:16|4.6777
04:43:17|4.6785
04:43:18|4.6785
04:43:19|4.6789
04:43:20|4.6796
04:43:21|4.6767
04:43:22|4.6764
04:43:23|4.6766
04:43:24|4.679
04:43:25|4.6787
04:43:27|4.6786
04:43:28|4.676
04:43:28|4.6771
04:43:30|4.679
04:43:31|4.6794
04:43:31|4.6795
04:43:33|4.6865
04:43:34|4.6878
04:43:35|4.6876
04:43:36|4.6843
04:43:36|4.6843
04:43:38|4.6827
04:43:39|4.6843
04:43:40|4.6843
04:43:41|4.6865
04:43:42|4.6855
04:43:43|4.6856
04:43:43|4.6849
04:43:45|4.6842
04:43:46|4.6846
04:43:47|4.6846
04:43:48|4.6845
04:43:49|4.6846
04:43:49|4.6846
04:43:51|4.6846
04:43:51|4.6845
04:43:53|4.685
04:43:54|4.6863
04:43:56|4.6856
04:43:57|4.6843
04:43:58|4.6813
04:43:58|4.6845
04:43:59|4.6863
04:44:00|4.6855
04:44:03|4.6827
04:44:04|4.6827
04:44:04|4.6849
04:44:05|4.6856
04:44:07|4.6856
04:44:08|4.685
04:44:09|4.684
04:44:10|4.684
04:44:11|4.6849
04:44:13|4.6845
04:44:13|4.6829
04:44:14|4.6837
04:44:15|4.6842
04:44:17|4.6854
04:44:18|4.6839
04:44:19|4.686
04:44:20|4.6854
04:44:21|4.686
04:44:22|4.686
04:44:23|4.686
04:44:24|4.686
04:44:25|4.6879
04:44:26|4.6885
04:44:27|4.6887
04:44:28|4.6887
04:44:29|4.6878
04:44:30|4.6878
04:44:31|4.6876
04:44:32|4.69
04:44:33|4.6882
04:44:34|4.6891
04:44:35|4.69
04:44:36|4.6895
04:44:37|4.6906
04:44:38|4.6908
04:44:40|4.6946
04:44:41|4.6942
04:44:42|4.6931
04:44:43|4.6932
04:44:43|4.6925
04:44:45|4.6936
04:44:46|4.6933
04:44:47|4.694
04:44:48|4.6942
04:44:49|4.6931
04:44:50|4.6904
04:44:51|4.6902
04:44:52|4.6852
04:44:52|4.6893
04:44:54|4.6896
04:44:54|4.6862
04:44:56|4.6879
04:44:57|4.6874
04:44:58|4.6874
04:44:59|4.6884
04:45:00|4.6885
04:45:01|4.6893
04:45:02|4.6884
04:45:03|4.6887
04:45:04|4.6879
04:45:05|4.6869
04:45:06|4.6878
04:45:07|4.6879
04:45:09|4.6893
04:45:09|4.6907
04:45:10|4.6932
04:45:12|4.6915
04:45:12|4.6915
04:45:14|4.6938
04:45:15|4.6938
04:45:16|4.6938
04:45:17|4.6942
04:45:18|4.6937
04:45:19|4.6938
04:45:20|4.6934
04:45:21|4.694
04:45:22|4.6946
04:45:23|4.6945
04:45:24|4.6941
04:45:25|4.6946
04:45:26|4.6946
04:45:27|4.6945
04:45:28|4.6917
04:45:29|4.694
04:45:30|4.6942
04:45:32|4.6937
04:45:32|4.6946
04:45:33|4.6932
04:45:35|4.6917
04:45:35|4.6924
04:45:37|4.6925
04:45:38|4.6925
04:45:39|4.6945
04:45:40|4.6937
04:45:41|4.6937
04:45:41|4.6944
04:45:43|4.6945
04:45:44|4.6944
04:45:45|4.6961
04:45:45|4.6968
04:45:47|4.6968
04:45:48|4.6969
04:45:48|4.6969
04:45:49|4.6968
04:45:50|4.6969
04:45:52|4.6968
04:45:52|4.6963
04:45:53|4.6969
04:45:54|4.6972
04:45:56|4.6974
04:45:57|4.6967
04:45:57|4.6954
04:45:59|4.6929
04:45:59|4.6888
04:46:00|4.6902
04:46:02|4.6908
04:46:02|4.6912
04:46:04|4.6925
04:46:05|4.6917
04:46:06|4.693
04:46:07|4.6945
04:46:08|4.6945
04:46:10|4.6947
04:46:10|4.6933
04:46:12|4.6921
04:46:13|4.6909
04:46:14|4.6936
04:46:15|4.695
04:46:16|4.6947
04:46:17|4.6958
04:46:18|4.6958
04:46:19|4.6964
04:46:20|4.6966
04:46:21|4.6956
04:46:22|4.6997
04:46:23|4.7027
04:46:24|4.7021
04:46:25|4.7021
04:46:26|4.7018
04:46:28|4.7009
04:46:29|4.6987
04:46:30|4.7005
04:46:30|4.6999
04:46:32|4.701
04:46:33|4.701
04:46:33|4.7
04:46:35|4.6991
04:46:36|4.7009
04:46:37|4.7005
04:46:38|4.7009
04:46:39|4.701
04:46:40|4.701
04:46:41|4.701
04:46:41|4.7009
04:46:43|4.7005
04:46:43|4.7006
04:46:45|4.7006
04:46:46|4.7007
04:46:47|4.7009
04:46:47|4.7009
04:46:49|4.6987
04:46:50|4.6972
04:46:51|4.6969
04:46:52|4.698
04:46:53|4.6979
04:46:54|4.6959
04:46:55|4.7002
04:46:56|4.7003
04:46:57|4.701
04:46:58|4.701
04:46:59|4.6997
04:47:00|4.7006
04:47:01|4.7005
04:47:02|4.7006
04:47:03|4.7001
04:47:04|4.7005
04:47:05|4.7006
04:47:06|4.6999
04:47:07|4.7006
04:47:08|4.7006
04:47:10|4.7
04:47:11|4.7006
04:47:13|4.7006
04:47:14|4.7027
04:47:16|4.7042
04:47:16|4.7031
04:47:17|4.705
04:47:19|4.7035
04:47:20|4.7
04:47:21|4.696
04:47:22|4.6995
04:47:23|4.6955
04:47:24|4.6964
04:47:25|4.6952
04:47:26|4.6931
04:47:27|4.6937
04:47:28|4.6932
04:47:29|4.6938
04:47:30|4.692
04:47:31|4.6923
04:47:32|4.6939
04:47:33|4.6938
04:47:34|4.6922
04:47:35|4.6928
04:47:36|4.6925
04:47:37|4.6922
04:47:38|4.6939
04:47:39|4.691
04:47:40|4.6902
04:47:41|4.6904
04:47:42|4.6881
04:47:43|4.688
04:47:44|4.6881
04:47:45|4.6835
04:47:46|4.6835
04:47:47|4.6857
04:47:48|4.684
04:47:49|4.6854
04:47:50|4.6854
04:47:51|4.686
04:47:52|4.6816
04:47:53|4.6835
04:47:54|4.6834
04:47:55|4.6834
04:47:56|4.6858
04:47:57|4.6843
04:47:58|4.6843
04:47:59|4.6835
04:48:00|4.6837
04:48:01|4.6838
04:48:02|4.6838
04:48:03|4.6851
04:48:04|4.6842
04:48:05|4.6843
04:48:06|4.6843
04:48:07|4.687
04:48:08|4.6859
04:48:09|4.6873
04:48:10|4.6968
04:48:12|4.6951
04:48:14|4.6943
04:48:15|4.6927
04:48:15|4.6896
04:48:17|4.6906
04:48:18|4.6899
04:48:19|4.689
04:48:20|4.6897
04:48:21|4.6917
04:48:22|4.6903
04:48:23|4.6895
04:48:24|4.6916
04:48:25|4.6919
04:48:26|4.6943
04:48:27|4.6943
04:48:29|4.6943
04:48:29|4.6936
04:48:30|4.6963
04:48:31|4.6941
04:48:32|4.6949
04:48:33|4.6931
04:48:34|4.6929
04:48:35|4.6937
04:48:36|4.6929
04:48:37|4.6923
04:48:38|4.6928
04:48:39|4.6928
04:48:40|4.6928
04:48:41|4.6927
04:48:42|4.6933
04:48:43|4.6931
04:48:44|4.6931
04:48:46|4.6929
04:48:46|4.6933
04:48:47|4.6934
04:48:48|4.6971
04:48:49|4.6971
04:48:50|4.7
04:48:51|4.701
04:48:52|4.702
04:48:53|4.703
04:48:55|4.7022
04:48:55|4.7034
04:48:56|4.7035
04:48:57|4.7033
04:48:59|4.7038
04:48:59|4.7025
04:49:01|4.702
04:49:01|4.7007
04:49:02|4.7014
04:49:03|4.7014
04:49:04|4.6997
04:49:05|4.7014
04:49:06|4.7014
04:49:08|4.7024
04:49:08|4.7006
04:49:09|4.7016
04:49:10|4.6995
04:49:13|4.7004
04:49:14|4.7
04:49:14|4.6983
04:49:16|4.6989
04:49:18|4.6981
04:49:19|4.701
04:49:19|4.701
04:49:21|4.701
04:49:22|4.6991
04:49:23|4.7
04:49:24|4.7
04:49:25|4.7
04:49:26|4.7
04:49:27|4.7
04:49:28|4.7
04:49:29|4.701
04:49:30|4.701
04:49:31|4.7009
04:49:32|4.7006
04:49:33|4.701
04:49:34|4.7009
04:49:35|4.701
04:49:36|4.701
04:49:38|4.7013
04:49:38|4.7017
04:49:40|4.7017
04:49:41|4.7024
04:49:42|4.7001
04:49:43|4.7
04:49:44|4.7
04:49:45|4.7029
04:49:46|4.7014
04:49:47|4.7049
04:49:48|4.7079
04:49:49|4.7071
04:49:50|4.7027
04:49:51|4.7069
04:49:51|4.7072
04:49:52|4.7045
04:49:54|4.7051
04:49:54|4.7072
04:49:55|4.7056
04:49:56|4.7063
04:49:57|4.7063
04:49:58|4.7065
04:49:59|4.7066
04:50:01|4.7066
04:50:02|4.7062
04:50:03|4.707
04:50:04|4.708
04:50:05|4.708
04:50:05|4.7106
04:50:06|4.7109
04:50:08|4.7121
04:50:09|4.7133
04:50:10|4.7123
04:50:11|4.7139
04:50:12|4.7126
04:50:13|4.7076
04:50:15|4.7099
04:50:16|4.709
04:50:16|4.709
04:50:18|4.7062
04:50:19|4.7076
04:50:20|4.7071
04:50:21|4.7071
04:50:22|4.7063
04:50:23|4.7017
04:50:24|4.6999
04:50:25|4.7016
04:50:26|4.7
04:50:28|4.7004
04:50:28|4.6999
04:50:30|4.7008
04:50:30|4.7008
04:50:32|4.7002
04:50:32|4.6987
04:50:34|4.6993
04:50:35|4.6987
04:50:36|4.6981
04:50:37|4.6979
04:50:38|4.6972
04:50:38|4.6994
04:50:40|4.699
04:50:40|4.6961
04:50:42|4.6949
04:50:43|4.6936
04:50:44|4.6929
04:50:45|4.6996
04:50:46|4.6937
04:50:47|4.6975
04:50:48|4.6969
04:50:49|4.6975
04:50:50|4.6968
04:50:51|4.698
04:50:52|4.6958
04:50:53|4.6952
04:50:54|4.6918
04:50:55|4.6925
04:50:56|4.6942
04:50:57|4.6942
04:50:58|4.6949
04:50:59|4.6946
04:51:00|4.6932
04:51:01|4.6949
04:51:02|4.6956
04:51:03|4.6931
04:51:04|4.6936
04:51:05|4.6933
04:51:06|4.6933
04:51:07|4.6931
04:51:08|4.6924
04:51:09|4.6924
04:51:10|4.6934
04:51:11|4.6935
04:51:12|4.6935
04:51:13|4.6962
04:51:15|4.6974
04:51:17|4.7001
04:51:18|4.6975
04:51:20|4.6985
04:51:21|4.6985
04:51:23|4.6987
04:51:24|4.6994
04:51:24|4.6978
04:51:26|4.6983
04:51:26|4.7013
04:51:28|4.7013
04:51:29|4.6982
04:51:30|4.6991
04:51:30|4.6993
04:51:32|4.6993
04:51:33|4.6991
04:51:34|4.6984
04:51:35|4.6985
04:51:36|4.6976
04:51:37|4.6991
04:51:38|4.6984
04:51:38|4.6989
04:51:40|4.6993
04:51:41|4.6973
04:51:42|4.698
04:51:43|4.6951
04:51:43|4.6938
04:51:45|4.6943
04:51:47|4.692
04:51:47|4.6934
04:51:48|4.6902
04:51:49|4.6916
04:51:50|4.6916
04:51:51|4.6915
04:51:52|4.692
04:51:53|4.692
04:51:54|4.6946
04:51:55|4.6935
04:51:56|4.6918
04:51:57|4.6948
04:51:58|4.6931
04:51:59|4.6934
04:52:00|4.693
04:52:01|4.6931
04:52:03|4.6931
04:52:03|4.6933
04:52:04|4.6967
04:52:05|4.6967
04:52:06|4.6967
04:52:07|4.699
04:52:09|4.699
04:52:09|4.6974
04:52:10|4.6974
04:52:11|4.6964
04:52:12|4.6949
04:52:14|4.6941
04:52:15|4.6937
04:52:17|4.6938
04:52:18|4.6942
04:52:20|4.6948
04:52:22|4.6955
04:52:22|4.698
04:52:23|4.7004
04:52:24|4.7011
04:52:26|4.7004
04:52:27|4.7022
04:52:28|4.7022
04:52:29|4.6994
04:52:29|4.6994
04:52:30|4.7
04:52:31|4.6982
04:52:32|4.701
04:52:33|4.701
04:52:34|4.6963
04:52:35|4.7014
04:52:36|4.703
04:52:37|4.6963
04:52:38|4.6971
04:52:39|4.6993
04:52:41|4.7
04:52:41|4.6962
04:52:43|4.6961
04:52:44|4.6961
04:52:45|4.6962
04:52:46|4.6957
04:52:47|4.6957
04:52:48|4.6938
04:52:49|4.6938
04:52:50|4.6951
04:52:51|4.6976
04:52:52|4.6974
04:52:53|4.6963
04:52:54|4.6963
04:52:55|4.6963
04:52:56|4.6964
04:52:57|4.6953
04:52:58|4.6943
04:52:59|4.6923
04:53:00|4.6958
04:53:01|4.6962
04:53:02|4.7004
04:53:03|4.706
04:53:04|4.7044
04:53:05|4.7034
04:53:06|4.7022
04:53:07|4.7022
04:53:08|4.7014
04:53:09|4.7028
04:53:11|4.7014
04:53:11|4.7014
04:53:12|4.7012
04:53:13|4.7015
04:53:14|4.7023
04:53:16|4.7014
04:53:17|4.7018
04:53:19|4.7018
04:53:21|4.7018
04:53:23|4.7034
04:53:23|4.7034
04:53:24|4.7057
04:53:25|4.7052
04:53:27|4.7052
04:53:28|4.7045
04:53:29|4.7025
04:53:30|4.7027
04:53:31|4.7
04:53:32|4.6997
04:53:33|4.6999
04:53:34|4.698
04:53:35|4.6991
04:53:36|4.7012
04:53:37|4.7072
04:53:38|4.708
04:53:39|4.7041
04:53:40|4.703
04:53:41|4.7049
04:53:42|4.7048
04:53:43|4.7028
04:53:44|4.7028
04:53:45|4.7018
04:53:46|4.701
04:53:47|4.7017
04:53:48|4.7017
04:53:49|4.7017
04:53:50|4.7016
04:53:51|4.7017
04:53:52|4.7015
04:53:53|4.7025
04:53:54|4.7054
04:53:55|4.7054
04:53:56|4.7025
04:53:57|4.7025
04:53:58|4.7025
04:53:59|4.7025
04:54:00|4.7005
04:54:01|4.7019
04:54:02|4.6994
04:54:03|4.7004
04:54:04|4.7006
04:54:05|4.7018
04:54:06|4.7018
04:54:07|4.7018
04:54:08|4.7018
04:54:09|4.7044
04:54:10|4.7077
04:54:11|4.708
04:54:12|4.708
04:54:13|4.708
04:54:14|4.7062
04:54:15|4.7064
04:54:16|4.7063
04:54:18|4.7064
04:54:19|4.7063
04:54:20|4.7054
04:54:21|4.7062
04:54:23|4.7072
04:54:24|4.7037
04:54:24|4.7041
04:54:26|4.7025
04:54:27|4.7031
04:54:28|4.7031
04:54:28|4.7023
04:54:30|4.7015
04:54:30|4.6979
04:54:32|4.6958
04:54:32|4.6954
04:54:33|4.6963
04:54:34|4.695
04:54:35|4.6962
04:54:36|4.6985
04:54:39|4.6997
04:54:39|4.7006
04:54:40|4.7029
04:54:41|4.6989
04:54:42|4.6989
04:54:43|4.7022
04:54:44|4.7033
04:54:45|4.7023
04:54:46|4.7018
04:54:47|4.703
04:54:48|4.7031
04:54:49|4.7062
04:54:51|4.7064
04:54:52|4.7064
04:54:53|4.708
04:54:54|4.7065
04:54:55|4.7041
04:54:56|4.7038
04:54:57|4.7063
04:54:58|4.7063
04:54:59|4.703
04:55:00|4.703
04:55:01|4.7061
04:55:02|4.7087
04:55:03|4.7086
04:55:04|4.709
04:55:05|4.7099
04:55:07|4.7093
04:55:07|4.7093
04:55:08|4.7099
04:55:09|4.7096
04:55:10|4.7087
04:55:11|4.7105
04:55:12|4.7112
04:55:13|4.7111
04:55:14|4.7111
04:55:15|4.711
04:55:16|4.711
04:55:18|4.71
04:55:19|4.7101
04:55:21|4.711
04:55:22|4.7134
04:55:23|4.7119
04:55:24|4.7123
04:55:25|4.7124
04:55:26|4.7128
04:55:27|4.7128
04:55:28|4.71
04:55:29|4.7095
04:55:30|4.7124
04:55:31|4.7098
04:55:32|4.7053
04:55:33|4.7078
04:55:34|4.7055
04:55:35|4.7053
04:55:36|4.7089
04:55:37|4.7114
04:55:38|4.7117
04:55:38|4.7122
04:55:40|4.7122
04:55:40|4.7131
04:55:42|4.7116
04:55:43|4.71
04:55:44|4.7116
04:55:45|4.7114
04:55:46|4.7121
04:55:47|4.7113
04:55:47|4.7109
04:55:50|4.7097
04:55:50|4.7093
04:55:52|4.7052
04:55:53|4.7053
04:55:53|4.7069
04:55:55|4.7092
04:55:56|4.7097
04:55:57|4.7117
04:55:58|4.7113
04:55:58|4.7113
04:56:00|4.7124
04:56:01|4.7124
04:56:02|4.7124
04:56:03|4.7134
04:56:04|4.7123
04:56:04|4.7142
04:56:06|4.7131
04:56:07|4.7118
04:56:08|4.7092
04:56:08|4.71
04:56:10|4.7058
04:56:11|4.7078
04:56:11|4.7094
04:56:13|4.7093
04:56:14|4.7046
04:56:14|4.7043
04:56:16|4.7023
04:56:16|4.7033
04:56:18|4.7041
04:56:20|4.7059
04:56:21|4.7059
04:56:23|4.7049
04:56:24|4.7059
04:56:25|4.7059
04:56:27|4.7053
04:56:27|4.7059
04:56:29|4.7059
04:56:29|4.7059
04:56:30|4.7048
04:56:31|4.7025
04:56:33|4.7032
04:56:34|4.7
04:56:35|4.7019
04:56:36|4.7007
04:56:37|4.7016
04:56:39|4.701
04:56:40|4.7026
04:56:40|4.702
04:56:41|4.7026
04:56:42|4.7026
04:56:43|4.7053
04:56:45|4.703
04:56:45|4.7039
04:56:46|4.7037
04:56:48|4.7037
04:56:48|4.7024
04:56:50|4.7027
04:56:51|4.7027
04:56:51|4.7028
04:56:53|4.7028
04:56:53|4.7028
04:56:54|4.7053
04:56:55|4.7059
04:56:57|4.7099
04:56:58|4.7089
04:56:58|4.7093
04:56:59|4.7087
04:57:01|4.7099
04:57:01|4.711
04:57:02|4.7113
04:57:03|4.7092
04:57:05|4.7076
04:57:06|4.7089
04:57:06|4.7088
04:57:07|4.7088
04:57:08|4.7099
04:57:09|4.7099
04:57:11|4.7093
04:57:12|4.7102
04:57:12|4.7098
04:57:13|4.7086
04:57:14|4.711
04:57:15|4.7147
04:57:17|4.7129
04:57:18|4.7114
04:57:18|4.7088
04:57:21|4.7088
04:57:22|4.7086
04:57:23|4.7063
04:57:25|4.7092
04:57:26|4.7087
04:57:26|4.7079
04:57:28|4.7093
04:57:29|4.7093
04:57:30|4.712
04:57:31|4.7106
04:57:32|4.7094
04:57:34|4.7113
04:57:34|4.7113
04:57:35|4.7118
04:57:36|4.7093
04:57:37|4.7129
04:57:39|4.7137
04:57:40|4.7137
04:57:41|4.7137
04:57:42|4.7137
04:57:43|4.7128
04:57:44|4.715
04:57:45|4.7149
04:57:46|4.7149
04:57:47|4.7128
04:57:48|4.7146
04:57:50|4.7146
04:57:50|4.7149
04:57:51|4.7137
04:57:52|4.7137
04:57:53|4.7138
04:57:54|4.7154
04:57:55|4.7144
04:57:56|4.7144
04:57:57|4.7145
04:57:58|4.7145
04:57:59|4.7151
04:58:00|4.712
04:58:01|4.7151
04:58:02|4.7151
04:58:03|4.7144
04:58:04|4.7144
04:58:05|4.7135
04:58:06|4.7135
04:58:07|4.7136
04:58:08|4.7137
04:58:09|4.7143
04:58:10|4.7149
04:58:11|4.7149
04:58:12|4.7149
04:58:13|4.7148
04:58:14|4.7114
04:58:15|4.7127
04:58:16|4.7125
04:58:17|4.715
04:58:18|4.7164
04:58:19|4.7146
04:58:21|4.7157
04:58:23|4.7154
04:58:24|4.7153
04:58:25|4.7135
04:58:26|4.7137
04:58:27|4.7121
04:58:28|4.7138
04:58:29|4.7127
04:58:30|4.7124
04:58:32|4.7124
04:58:34|4.7093
04:58:35|4.7123
04:58:36|4.7124
04:58:37|4.7168
04:58:38|4.7171
04:58:39|4.7157
04:58:40|4.7135
04:58:41|4.7121
04:58:41|4.7103
04:58:43|4.7095
04:58:44|4.7083
04:58:44|4.7084
04:58:45|4.7081
04:58:47|4.7075
04:58:49|4.7054
04:58:49|4.7061
04:58:50|4.705
04:58:51|4.7069
04:58:53|4.7062
04:58:54|4.7075
04:58:55|4.7045
04:58:55|4.7057
04:58:57|4.7057
04:58:57|4.7057
04:58:58|4.7048
04:58:59|4.7061
04:59:00|4.7076
04:59:02|4.7069
04:59:02|4.7061
04:59:03|4.7048
04:59:05|4.7076
04:59:05|4.7076
04:59:06|4.7076
04:59:07|4.7103
04:59:08|4.7135
04:59:09|4.7141
04:59:11|4.7143
04:59:11|4.7156
04:59:12|4.7164
04:59:13|4.7161
04:59:15|4.7142
04:59:15|4.7176
04:59:18|4.7166
04:59:18|4.7171
04:59:19|4.7171
04:59:20|4.7124
04:59:22|4.7131
04:59:23|4.7123
04:59:25|4.7109
04:59:26|4.7089
04:59:27|4.706
04:59:29|4.7051
04:59:30|4.7035
04:59:30|4.7027
04:59:32|4.7021
04:59:32|4.7019
04:59:33|4.7018
04:59:34|4.7038
04:59:36|4.7032
04:59:37|4.7036
04:59:38|4.7032
04:59:38|4.7043
04:59:40|4.7069
04:59:40|4.7101
04:59:42|4.7092
04:59:43|4.7086
04:59:43|4.7088
04:59:45|4.7091
04:59:46|4.7103
04:59:48|4.7104
04:59:48|4.7121
04:59:49|4.7112
04:59:50|4.7118
04:59:51|4.7117
04:59:53|4.7109
04:59:53|4.7109
04:59:55|4.7088
04:59:55|4.7111
04:59:57|4.7101
04:59:57|4.7099
04:59:58|4.7089
05:00:00|4.711
05:00:00|4.7107
05:00:01|4.7108
05:00:03|4.7108
05:00:03|4.71
05:00:04|4.7105
05:00:05|4.7107
05:00:06|4.7101
05:00:07|4.7102
05:00:08|4.7104
05:00:09|4.7042
05:00:10|4.7062
05:00:11|4.706
05:00:13|4.7077
05:00:13|4.7084
05:00:14|4.709
05:00:16|4.7058
05:00:17|4.7058
05:00:17|4.705
05:00:19|4.708
05:00:19|4.7069
05:00:20|4.7102
05:00:21|4.7108
05:00:24|4.7079
05:00:25|4.7099
05:00:26|4.7095
05:00:27|4.7095
05:00:28|4.7112
05:00:29|4.7114
05:00:30|4.7121
05:00:31|4.7121
05:00:32|4.7121
05:00:33|4.7121
05:00:34|4.7111
05:00:35|4.7121
05:00:36|4.7144
05:00:37|4.7157
05:00:38|4.7157
05:00:39|4.7121
05:00:40|4.7117
05:00:41|4.7117
05:00:42|4.7141
05:00:43|4.7176
05:00:44|4.7177
05:00:45|4.7184
05:00:46|4.7178
05:00:47|4.7182
05:00:48|4.7183
05:00:49|4.7174
05:00:50|4.7177
05:00:51|4.7199
05:00:52|4.7199
05:00:53|4.723
05:00:54|4.7212
05:00:55|4.7213
05:00:56|4.7191
05:00:57|4.7191
05:00:58|4.719
05:00:59|4.7213
05:01:00|4.72
05:01:01|4.72
05:01:02|4.7229
05:01:03|4.7238
05:01:04|4.7265
05:01:05|4.7272
05:01:06|4.7272
05:01:07|4.7257
05:01:08|4.7264
05:01:09|4.7238
05:01:10|4.7263
05:01:11|4.7242
05:01:12|4.724
05:01:13|4.7257
05:01:14|4.7175
05:01:15|4.7182
05:01:16|4.7186
05:01:17|4.7186
05:01:18|4.7184
05:01:19|4.7193
05:01:20|4.7193
05:01:21|4.7216
05:01:22|4.7202
05:01:23|4.7202
05:01:25|4.7194
05:01:26|4.7174
05:01:28|4.7153
05:01:29|4.7154
05:01:29|4.7154
05:01:31|4.7172
05:01:32|4.7184
05:01:33|4.7184
05:01:34|4.7176
05:01:36|4.717
05:01:36|4.7154
05:01:37|4.7153
05:01:38|4.7154
05:01:39|4.7154
05:01:40|4.7171
05:01:41|4.7182
05:01:42|4.7182
05:01:43|4.7179
05:01:45|4.7179
05:01:45|4.7179
05:01:46|4.7179
05:01:47|4.7171
05:01:48|4.7183
05:01:49|4.7184
05:01:50|4.7191
05:01:51|4.7194
05:01:52|4.7208
05:01:53|4.7216
05:01:54|4.7196
05:01:55|4.7215
05:01:56|4.7216
05:01:57|4.7216
05:01:58|4.7183
05:01:59|4.7184
05:02:00|4.725
05:02:01|4.722
05:02:02|4.7219
05:02:03|4.7237
05:02:04|4.7224
05:02:05|4.7214
05:02:06|4.7235
05:02:07|4.7254
05:02:08|4.7234
05:02:09|4.7232
05:02:11|4.7234
05:02:11|4.725
05:02:12|4.7255
05:02:13|4.7252
05:02:15|4.7242
05:02:15|4.7242
05:02:16|4.7242
05:02:17|4.7243
05:02:18|4.7255
05:02:19|4.7255
05:02:20|4.7252
05:02:21|4.7266
05:02:22|4.7267
05:02:23|4.7264
05:02:24|4.7245
05:02:26|4.7271
05:02:28|4.7268
05:02:29|4.7259
05:02:30|4.7295
05:02:31|4.7369
05:02:31|4.7374
05:02:33|4.7372
05:02:34|4.7389
05:02:35|4.738
05:02:36|4.7374
05:02:36|4.7361
05:02:38|4.7343
05:02:38|4.7362
05:02:40|4.738
05:02:41|4.7391
05:02:42|4.7391
05:02:43|4.7388
05:02:43|4.7387
05:02:45|4.7372
05:02:46|4.7375
05:02:47|4.7378
05:02:48|4.7368
05:02:49|4.7372
05:02:49|4.7372
05:02:52|4.7392
05:02:52|4.7391
05:02:54|4.7379
05:02:54|4.739
05:02:55|4.7411
05:02:56|4.7416
05:02:57|4.7381
05:02:59|4.7377
05:02:59|4.7377
05:03:00|4.739
05:03:01|4.7399
05:03:02|4.734
05:03:04|4.7301
05:03:04|4.7344
05:03:06|4.7342
05:03:06|4.7331
05:03:08|4.7344
05:03:08|4.7343
05:03:09|4.7371
05:03:10|4.7356
05:03:11|4.7365
05:03:12|4.7367
05:03:13|4.733
05:03:15|4.7351
05:03:15|4.7323
05:03:16|4.735
05:03:17|4.735
05:03:18|4.7343
05:03:19|4.7344
05:03:21|4.7356
05:03:21|4.7331
05:03:22|4.7322
05:03:23|4.7324
05:03:24|4.7336
05:03:27|4.7293
05:03:28|4.7278
05:03:29|4.7276
05:03:30|4.7289
05:03:32|4.7291
05:03:33|4.73
05:03:35|4.7269
05:03:36|4.7243
05:03:37|4.7272
05:03:38|4.7272
05:03:39|4.7295
05:03:40|4.7295
05:03:40|4.7297
05:03:43|4.73
05:03:43|4.73
05:03:45|4.73
05:03:46|4.7309
05:03:46|4.7309
05:03:47|4.7309
05:03:48|4.7309
05:03:49|4.7301
05:03:50|4.7301
05:03:51|4.7303
05:03:52|4.7278
05:03:54|4.7296
05:03:55|4.7331
05:03:56|4.7331
05:03:57|4.728
05:03:58|4.7278
05:03:59|4.7288
05:04:00|4.7289
05:04:01|4.7289
05:04:02|4.7301
05:04:03|4.73
05:04:04|4.73
05:04:05|4.73
05:04:06|4.728
05:04:07|4.7272
05:04:08|4.7295
05:04:09|4.73
05:04:10|4.73
05:04:12|4.7296
05:04:13|4.7329
05:04:14|4.7329
05:04:14|4.7321
05:04:16|4.7291
05:04:17|4.7289
05:04:18|4.7293
05:04:19|4.7289
05:04:20|4.7275
05:04:20|4.7276
05:04:22|4.7286
05:04:23|4.7277
05:04:24|4.7277
05:04:26|4.7279
05:04:27|4.7271
05:04:29|4.7273
05:04:29|4.7268
05:04:30|4.7279
05:04:32|4.7279
05:04:32|4.7273
05:04:33|4.7273
05:04:34|4.7276
05:04:36|4.7278
05:04:36|4.7289
05:04:38|4.7293
05:04:38|4.7288
05:04:39|4.7288
05:04:40|4.7282
05:04:42|4.7301
05:04:42|4.7301
05:04:43|4.7288
05:04:44|4.7293
05:04:46|4.7293
05:04:47|4.7301
05:04:48|4.7301
05:04:49|4.7301
05:04:50|4.7301
05:04:50|4.7301
05:04:52|4.7301
05:04:53|4.7293
05:04:55|4.7288
05:04:55|4.7297
05:04:57|4.7296
05:04:58|4.7296
05:04:58|4.7301
05:04:59|4.7301
05:05:01|4.7301
05:05:01|4.73
05:05:02|4.7293
05:05:04|4.7301
05:05:04|4.7301
05:05:05|4.732
05:05:06|4.7342
05:05:08|4.7356
05:05:08|4.7358
05:05:09|4.7367
05:05:10|4.7397
05:05:11|4.7381
05:05:13|4.7396
05:05:13|4.7399
05:05:14|4.7357
05:05:15|4.7342
05:05:16|4.7333
05:05:17|4.7317
05:05:18|4.733
05:05:20|4.7354
05:05:20|4.7358
05:05:21|4.7358
05:05:22|4.7346
05:05:24|4.7347
05:05:25|4.7357
05:05:26|4.7354
05:05:28|4.7337
05:05:29|4.7339
05:05:30|4.7339
05:05:31|4.7339
05:05:32|4.7339
05:05:33|4.7343
05:05:35|4.735
05:05:35|4.7331
05:05:37|4.732
05:05:39|4.7305
05:05:39|4.731
05:05:40|4.7327
05:05:41|4.7315
05:05:42|4.7327
05:05:43|4.7354
05:05:44|4.7354
05:05:46|4.7353
05:05:47|4.7354
05:05:48|4.7353
05:05:49|4.7353
05:05:50|4.7353
05:05:51|4.7353
05:05:52|4.7384
05:05:53|4.7382
05:05:54|4.739
05:05:55|4.7391
05:05:56|4.7391
05:05:57|4.7399
05:05:58|4.7396
05:05:59|4.7382
05:06:00|4.7359
05:06:01|4.7345
05:06:02|4.7337
05:06:03|4.7346
05:06:04|4.7345
05:06:05|4.7364
05:06:06|4.7375
05:06:07|4.7366
05:06:08|4.734
05:06:09|4.735
05:06:10|4.7364
05:06:11|4.7366
05:06:12|4.7362
05:06:13|4.7362
05:06:14|4.7361
05:06:15|4.7365
05:06:16|4.7359
05:06:17|4.7363
05:06:18|4.7364
05:06:19|4.739
05:06:20|4.7387
05:06:21|4.7378
05:06:22|4.7377
05:06:23|4.7369
05:06:24|4.7369
05:06:25|4.7369
05:06:26|4.7368
05:06:27|4.7351
05:06:28|4.7351
05:06:30|4.7349
05:06:32|4.7345
05:06:34|4.7351
05:06:34|4.7387
05:06:35|4.7413
05:06:36|4.7413
05:06:37|4.7388
05:06:39|4.7399
05:06:39|4.7363
05:06:40|4.7353
05:06:41|4.7357
05:06:43|4.7368
05:06:44|4.737
05:06:44|4.7373
05:06:45|4.7388
05:06:47|4.7404
05:06:47|4.7404
05:06:48|4.741
05:06:49|4.7402
05:06:51|4.7403
05:06:52|4.7405
05:06:53|4.7405
05:06:54|4.7402
05:06:55|4.7402
05:06:56|4.7396
05:06:57|4.7399
05:06:58|4.7405
05:06:59|4.7402
05:07:00|4.7396
05:07:01|4.7396
05:07:02|4.7371
05:07:04|4.7383
05:07:05|4.7403
05:07:05|4.7405
05:07:06|4.7411
05:07:08|4.7411
05:07:08|4.7406
05:07:10|4.7405
05:07:10|4.7393
05:07:12|4.7396
05:07:13|4.7402
05:07:14|4.7402
05:07:14|4.7402
05:07:16|4.7399
05:07:17|4.7401
05:07:17|4.7401
05:07:19|4.7403
05:07:20|4.7405
05:07:20|4.7402
05:07:22|4.7401
05:07:23|4.7403
05:07:24|4.7403
05:07:25|4.7412
05:07:26|4.7425
05:07:26|4.7415
05:07:28|4.7417
05:07:29|4.742
05:07:31|4.7411
05:07:33|4.7419
05:07:34|4.742
05:07:35|4.7438
05:07:36|4.7422
05:07:37|4.7433
05:07:38|4.745
05:07:39|4.7457
05:07:40|4.7452
05:07:41|4.7454
05:07:42|4.7441
05:07:43|4.7431
05:07:44|4.7431
05:07:45|4.7437
05:07:46|4.7458
05:07:47|4.7464
05:07:48|4.7464
05:07:49|4.747
05:07:50|4.7471
05:07:51|4.7474
05:07:52|4.7472
05:07:53|4.7479
05:07:54|4.7464
05:07:55|4.7404
05:07:56|4.7397
05:07:57|4.7439
05:07:58|4.7437
05:07:59|4.7438
05:08:00|4.7437
05:08:01|4.7437
05:08:03|4.7464
05:08:04|4.7437
05:08:06|4.7435
05:08:07|4.7432
05:08:07|4.7442
05:08:08|4.7458
05:08:09|4.7457
05:08:11|4.746
05:08:11|4.7459
05:08:13|4.745
05:08:13|4.7434
05:08:14|4.7431
05:08:15|4.7431
05:08:16|4.7459
05:08:17|4.7444
05:08:20|4.745
05:08:20|4.7447
05:08:21|4.7451
05:08:22|4.744
05:08:23|4.7428
05:08:24|4.7426
05:08:25|4.7426
05:08:26|4.7414
05:08:27|4.7413
05:08:28|4.7405
05:08:29|4.7399
05:08:31|4.7395
05:08:33|4.7376
05:08:34|4.74
05:08:36|4.74
05:08:36|4.74
05:08:37|4.739
05:08:39|4.7382
05:08:40|4.7359
05:08:40|4.7365
05:08:41|4.7381
05:08:43|4.7397
05:08:44|4.7398
05:08:45|4.7398
05:08:46|4.7421
05:08:47|4.7432
05:08:47|4.7432
05:08:48|4.7427
05:08:50|4.7426
05:08:51|4.7404
05:08:52|4.7409
05:08:53|4.7409
05:08:54|4.7404
05:08:55|4.7409
05:08:56|4.7407
05:08:57|4.7409
05:08:58|4.7413
05:08:59|4.7432
05:09:00|4.7424
05:09:01|4.7424
05:09:02|4.7424
05:09:03|4.7425
05:09:04|4.7425
05:09:04|4.7439
05:09:06|4.7433
05:09:07|4.7433
05:09:07|4.7426
05:09:08|4.7432
05:09:10|4.7442
05:09:11|4.7408
05:09:12|4.7434
05:09:13|4.7414
05:09:14|4.742
05:09:15|4.7428
05:09:16|4.7446
05:09:17|4.745
05:09:18|4.7452
05:09:20|4.7468
05:09:20|4.7463
05:09:22|4.7446
05:09:23|4.7462
05:09:25|4.7444
05:09:25|4.7429
05:09:26|4.7427
05:09:27|4.7428
05:09:28|4.7452
05:09:29|4.7452
05:09:30|4.7456
05:09:31|4.747
05:09:33|4.7451
05:09:35|4.7433
05:09:37|4.7432
05:09:38|4.7433
05:09:38|4.743
05:09:39|4.743
05:09:40|4.743
05:09:41|4.7454
05:09:44|4.7437
05:09:44|4.7431
05:09:46|4.7428
05:09:47|4.7429
05:09:48|4.7416
05:09:49|4.7414
05:09:50|4.74
05:09:51|4.74
05:09:52|4.7407
05:09:53|4.7396
05:09:54|4.7418
05:09:55|4.7452
05:09:56|4.7434
05:09:57|4.7444
05:09:58|4.7438
05:09:59|4.7434
05:10:00|4.7404
05:10:01|4.7413
05:10:02|4.7413
05:10:03|4.7409
05:10:04|4.7415
05:10:05|4.7448
05:10:06|4.7447
05:10:07|4.7449
05:10:08|4.7449
05:10:09|4.7443
05:10:11|4.7439
05:10:13|4.7441
05:10:13|4.7459
05:10:14|4.7449
05:10:15|4.7461
05:10:16|4.7484
05:10:17|4.7483
05:10:18|4.7469
05:10:19|4.7449
05:10:20|4.7446
05:10:21|4.7428
05:10:22|4.7428
05:10:23|4.7416
05:10:24|4.7425
05:10:25|4.7425
05:10:26|4.7419
05:10:27|4.7415
05:10:28|4.7406
05:10:29|4.7411
05:10:30|4.74
05:10:31|4.7396
05:10:33|4.7387
05:10:34|4.7397
05:10:36|4.7364
05:10:37|4.7372
05:10:38|4.7368
05:10:40|4.7332
05:10:41|4.7326
05:10:41|4.7334
05:10:43|4.7336
05:10:44|4.7337
05:10:45|4.7329
05:10:46|4.7332
05:10:47|4.7321
05:10:48|4.7321
05:10:49|4.7318
05:10:50|4.7314
05:10:51|4.7303
05:10:52|4.7305
05:10:53|4.7314
05:10:54|4.7315
05:10:55|4.7293
05:10:56|4.7307
05:10:57|4.7308
05:10:58|4.7297
05:10:59|4.7297
05:11:00|4.7298
05:11:01|4.7327
05:11:02|4.7339
05:11:03|4.7339
05:11:04|4.7315
05:11:05|4.7312
05:11:06|4.7315
05:11:07|4.7311
05:11:09|4.7312
05:11:09|4.7301
05:11:10|4.7283
05:11:12|4.7272
05:11:12|4.7262
05:11:13|4.7266
05:11:14|4.7257
05:11:15|4.725
05:11:16|4.7255
05:11:17|4.7227
05:11:18|4.7237
05:11:19|4.7237
05:11:20|4.7242
05:11:21|4.7166
05:11:23|4.7132
05:11:24|4.7154
05:11:25|4.7148
05:11:26|4.7149
05:11:27|4.7221
05:11:28|4.7204
05:11:29|4.7205
05:11:30|4.721
05:11:31|4.717
05:11:32|4.7168
05:11:33|4.7155
05:11:35|4.715
05:11:36|4.7166
05:11:37|4.7147
05:11:38|4.7148
05:11:39|4.7186
05:11:41|4.7193
05:11:41|4.7194
05:11:42|4.7194
05:11:45|4.7204
05:11:45|4.7207
05:11:47|4.7216
05:11:49|4.7214
05:11:49|4.7214
05:11:51|4.7171
05:11:52|4.7142
05:11:53|4.7156
05:11:54|4.715
05:11:55|4.7148
05:11:56|4.7148
05:11:57|4.7166
05:11:58|4.7168
05:11:59|4.7171
05:12:00|4.7175
05:12:01|4.7182
05:12:03|4.7182
05:12:04|4.7196
05:12:05|4.7203
05:12:06|4.7202
05:12:06|4.7201
05:12:07|4.7202
05:12:09|4.7202
05:12:10|4.721
05:12:11|4.7223
05:12:11|4.7226
05:12:14|4.724
05:12:15|4.724
05:12:15|4.7251
05:12:17|4.7251
05:12:17|4.7251
05:12:19|4.7251
05:12:19|4.7236
05:12:20|4.7236
05:12:22|4.726
05:12:23|4.7261
05:12:23|4.7262
05:12:24|4.7262
05:12:26|4.7264
05:12:26|4.7261
05:12:27|4.726
05:12:29|4.7272
05:12:29|4.7262
05:12:30|4.726
05:12:31|4.7262
05:12:32|4.7262
05:12:34|4.7262
05:12:35|4.7261
05:12:37|4.7224
05:12:38|4.7223
05:12:39|4.7217
05:12:39|4.7214
05:12:41|4.7219
05:12:42|4.7211
05:12:43|4.7187
05:12:45|4.7197
05:12:45|4.72
05:12:47|4.7164
05:12:47|4.7176
05:12:48|4.715
05:12:49|4.7154
05:12:50|4.7162
05:12:51|4.7186
05:12:52|4.7192
05:12:53|4.7192
05:12:55|4.7175
05:12:56|4.7142
05:12:57|4.7143
05:12:58|4.7141
05:12:59|4.714
05:13:00|4.7163
05:13:01|4.7173
05:13:02|4.7173
05:13:03|4.7179
05:13:04|4.7195
05:13:05|4.7189
05:13:06|4.7189
05:13:07|4.7192
05:13:08|4.7191
05:13:09|4.7194
05:13:10|4.7194
05:13:11|4.7222
05:13:12|4.7211
05:13:13|4.7219
05:13:14|4.7215
05:13:15|4.72
05:13:16|4.72
05:13:17|4.719
05:13:18|4.7198
05:13:19|4.7197
05:13:20|4.7171
05:13:21|4.7187
05:13:22|4.7187
05:13:23|4.7187
05:13:24|4.7187
05:13:25|4.7187
05:13:26|4.7183
05:13:27|4.7181
05:13:28|4.7166
05:13:29|4.7184
05:13:30|4.7184
05:13:31|4.7184
05:13:32|4.7179
05:13:33|4.7173
05:13:34|4.7174
05:13:35|4.7175
05:13:37|4.716
05:13:38|4.7162
05:13:39|4.7162
05:13:40|4.7162
05:13:41|4.716
05:13:42|4.7164
05:13:44|4.7162
05:13:46|4.7175
05:13:46|4.7175
05:13:48|4.7175
05:13:48|4.7175
05:13:49|4.7175
05:13:50|4.7171
05:13:51|4.7157
05:13:52|4.7162
05:13:53|4.7162
05:13:54|4.7156
05:13:56|4.7166
05:13:57|4.7167
05:13:58|4.7184
05:13:59|4.7182
05:14:00|4.7246
05:14:01|4.7238
05:14:02|4.7263
05:14:03|4.7295
05:14:04|4.7297
05:14:05|4.7279
05:14:06|4.7266
05:14:07|4.7257
05:14:08|4.7257
05:14:09|4.7257
05:14:10|4.7271
05:14:11|4.7271
05:14:12|4.7247
05:14:13|4.7265
05:14:14|4.7286
05:14:15|4.7284
05:14:16|4.7278
05:14:17|4.7278
05:14:18|4.7278
05:14:19|4.7278
05:14:20|4.7285
05:14:21|4.7292
05:14:22|4.7271
05:14:23|4.7277
05:14:24|4.7279
05:14:25|4.7271
05:14:26|4.7258
05:14:27|4.7281
05:14:28|4.7244
05:14:29|4.7243
05:14:30|4.7239
05:14:31|4.7215
05:14:32|4.7225
05:14:33|4.7226
05:14:34|4.7193
05:14:35|4.7193
05:14:36|4.7184
05:14:38|4.7184
05:14:40|4.7178
05:14:41|4.7177
05:14:42|4.7177
05:14:42|4.7169
05:14:43|4.7156
05:14:45|4.716
05:14:46|4.7189
05:14:47|4.7201
05:14:48|4.7212
05:14:48|4.7238
05:14:49|4.7219
05:14:51|4.7219
05:14:51|4.7246
05:14:53|4.7246
05:14:54|4.7252
05:14:55|4.7263
05:14:56|4.7263
05:14:56|4.7263
05:14:58|4.7264
05:14:58|4.7278
05:15:00|4.7279
05:15:01|4.7299
05:15:01|4.7302
05:15:02|4.7305
05:15:04|4.7305
05:15:05|4.7298
05:15:06|4.7277
05:15:06|4.7278
05:15:08|4.7286
05:15:09|4.7303
05:15:09|4.7312
05:15:11|4.7338
05:15:12|4.7341
05:15:12|4.7327
05:15:13|4.7326
05:15:14|4.7315
05:15:17|4.7302
05:15:17|4.7288
05:15:18|4.7265
05:15:19|4.729
05:15:20|4.7284
05:15:21|4.7299
05:15:22|4.7291
05:15:23|4.7317
05:15:24|4.7338
05:15:25|4.7339
05:15:26|4.7354
05:15:27|4.7367
05:15:28|4.7342
05:15:29|4.7342
05:15:30|4.7362
05:15:31|4.736
05:15:32|4.7364
05:15:33|4.7364
05:15:34|4.7367
05:15:35|4.7366
05:15:36|4.7386
05:15:38|4.7347
05:15:40|4.7378
05:15:41|4.7378
05:15:42|4.7361
05:15:43|4.7374
05:15:44|4.7396
05:15:46|4.7387
05:15:46|4.7389
05:15:47|4.7395
05:15:49|4.7402
05:15:50|4.74
05:15:51|4.7388
05:15:52|4.7347
05:15:53|4.7385
05:15:53|4.7399
05:15:55|4.7381
05:15:56|4.739
05:15:57|4.7394
05:15:58|4.7415
05:15:59|4.739
05:15:59|4.7405
05:16:00|4.7404
05:16:02|4.7403
05:16:03|4.7391
05:16:04|4.7393
05:16:04|4.7393
05:16:06|4.7386
05:16:06|4.7376
05:16:08|4.7357
05:16:09|4.735
05:16:10|4.7353
05:16:11|4.7353
05:16:11|4.7358
05:16:12|4.7353
05:16:14|4.7392
05:16:15|4.7392
05:16:16|4.7374
05:16:17|4.7381
05:16:18|4.7364
05:16:19|4.7359
05:16:20|4.737
05:16:22|4.7368
05:16:23|4.7384
05:16:23|4.737
05:16:25|4.7357
05:16:26|4.7356
05:16:27|4.7357
05:16:27|4.7373
05:16:29|4.7378
05:16:29|4.7383
05:16:31|4.7365
05:16:32|4.7374
05:16:33|4.7364
05:16:33|4.7309
05:16:35|4.7299
05:16:36|4.7298
05:16:37|4.7283
05:16:38|4.7286
05:16:40|4.7312
05:16:41|4.7297
05:16:42|4.7306
05:16:44|4.7342
05:16:45|4.7315
05:16:46|4.7315
05:16:47|4.7315
05:16:49|4.7298
05:16:50|4.7297
05:16:51|4.7294
05:16:52|4.7286
05:16:53|4.7272
05:16:53|4.7295
05:16:55|4.7291
05:16:55|4.7299
05:16:57|4.7299
05:16:57|4.7299
05:16:59|4.7299
05:16:59|4.7326
05:17:01|4.7325
05:17:01|4.7335
05:17:03|4.7324
05:17:03|4.73
05:17:05|4.7299
05:17:06|4.7299
05:17:06|4.7291
05:17:07|4.7287
05:17:08|4.73
05:17:10|4.73
05:17:10|4.7285
05:17:12|4.7294
05:17:13|4.7285
05:17:14|4.7291
05:17:14|4.728
05:17:16|4.7278
05:17:17|4.7252
05:17:17|4.7253
05:17:19|4.7259
05:17:19|4.725
05:17:20|4.7239
05:17:21|4.7237
05:17:23|4.7243
05:17:23|4.7245
05:17:25|4.7252
05:17:25|4.7252
05:17:27|4.7228
05:17:28|4.7226
05:17:28|4.7237
05:17:30|4.7252
05:17:30|4.7262
05:17:31|4.7262
05:17:33|4.7254
05:17:34|4.7254
05:17:35|4.7254
05:17:35|4.7256
05:17:37|4.7265
05:17:38|4.7262
05:17:38|4.7255
05:17:41|4.7262
05:17:42|4.7266
05:17:43|4.7258
05:17:44|4.725
05:17:45|4.7246
05:17:46|4.7246
05:17:47|4.723
05:17:48|4.723
05:17:50|4.7222
05:17:51|4.7222
05:17:52|4.7225
05:17:53|4.7229
05:17:54|4.7229
05:17:55|4.7225
05:17:56|4.7225
05:17:57|4.7215
05:17:58|4.7242
05:17:59|4.7254
05:18:00|4.7234
05:18:01|4.7247
05:18:02|4.7261
05:18:03|4.724
05:18:04|4.7241
05:18:05|4.7241
05:18:06|4.7258
05:18:07|4.7262
05:18:08|4.7262
05:18:09|4.7271
05:18:10|4.7281
05:18:11|4.7294
05:18:12|4.7286
05:18:13|4.7281
05:18:14|4.7285
05:18:15|4.7293
05:18:16|4.7281
05:18:17|4.7273
05:18:18|4.729
05:18:19|4.729
05:18:20|4.729
05:18:21|4.7281
05:18:22|4.729
05:18:23|4.7284
05:18:25|4.7287
05:18:26|4.7306
05:18:27|4.7306
05:18:28|4.7333
05:18:29|4.7335
05:18:30|4.7324
05:18:30|4.7286
05:18:32|4.7283
05:18:32|4.7261
05:18:34|4.7268
05:18:34|4.7265
05:18:36|4.7265
05:18:37|4.7258
05:18:38|4.7243
05:18:40|4.7257
05:18:41|4.723
05:18:42|4.7239
05:18:44|4.7237
05:18:45|4.7223
05:18:46|4.7209
05:18:47|4.7214
05:18:48|4.7207
05:18:49|4.7164
05:18:50|4.7173
05:18:51|4.7171
05:18:52|4.7146
05:18:53|4.7189
05:18:54|4.7192
05:18:55|4.7188
05:18:56|4.7186
05:18:58|4.7176
05:18:59|4.7176
05:19:00|4.7158
05:19:00|4.7158
05:19:01|4.7192
05:19:03|4.718
05:19:04|4.718
05:19:05|4.7164
05:19:06|4.7151
05:19:06|4.7122
05:19:07|4.7151
05:19:08|4.7155
05:19:09|4.7178
05:19:11|4.7176
05:19:12|4.715
05:19:13|4.7133
05:19:14|4.7166
05:19:15|4.7158
05:19:16|4.7123
05:19:17|4.7093
05:19:17|4.7113
05:19:18|4.7106
05:19:20|4.7105
05:19:20|4.712
05:19:21|4.7153
05:19:23|4.7134
05:19:24|4.7152
05:19:24|4.7162
05:19:26|4.7147
05:19:27|4.7168
05:19:28|4.712
05:19:28|4.7109
05:19:30|4.7108
05:19:31|4.7105
05:19:32|4.7099
05:19:33|4.7106
05:19:34|4.7103
05:19:35|4.7106
05:19:36|4.7136
05:19:36|4.7148
05:19:37|4.7115
05:19:39|4.714
05:19:40|4.71
05:19:42|4.7148
05:19:42|4.7122
05:19:45|4.7106
05:19:46|4.7126
05:19:47|4.7115
05:19:47|4.7134
05:19:48|4.7134
05:19:49|4.7115
05:19:50|4.7115
05:19:52|4.7106
05:19:53|4.7097
05:19:53|4.7102
05:19:54|4.7115
05:19:55|4.7137
05:19:57|4.7147
05:19:57|4.7133
05:19:58|4.7139
05:19:59|4.7155
05:20:00|4.7142
05:20:01|4.7142
05:20:02|4.7102
05:20:04|4.7132
05:20:04|4.7126
05:20:05|4.7137
05:20:07|4.7135
05:20:08|4.7098
05:20:09|4.7115
05:20:11|4.7119
05:20:12|4.7118
05:20:13|4.7105
05:20:14|4.7117
05:20:14|4.7125
05:20:16|4.7126
05:20:18|4.713
05:20:19|4.7142
05:20:19|4.7133
05:20:21|4.7142
05:20:23|4.7131
05:20:23|4.717
05:20:24|4.7139
05:20:25|4.7139
05:20:26|4.7155
05:20:27|4.7146
05:20:28|4.7132
05:20:29|4.7134
05:20:31|4.7126
05:20:31|4.713
05:20:32|4.7145
05:20:33|4.7138
05:20:34|4.7141
05:20:35|4.7145
05:20:36|4.7158
05:20:37|4.7166
05:20:38|4.7145
05:20:39|4.7214
05:20:40|4.7195
05:20:42|4.7179
05:20:44|4.7188
05:20:46|4.7183
05:20:47|4.7187
05:20:48|4.7182
05:20:48|4.7178
05:20:51|4.7167
05:20:51|4.7162
05:20:52|4.7177
05:20:54|4.7153
05:20:55|4.7151
05:20:56|4.7147
05:20:56|4.7151
05:20:58|4.7142
05:20:58|4.7152
05:20:59|4.7142
05:21:01|4.7142
05:21:01|4.7151
05:21:03|4.7151
05:21:03|4.7158
05:21:05|4.7158
05:21:05|4.7158
05:21:06|4.7177
05:21:08|4.7177
05:21:09|4.7178
05:21:09|4.7133
05:21:10|4.7121
05:21:11|4.7105
05:21:13|4.7104
05:21:13|4.7114
05:21:15|4.7132
05:21:16|4.7121
05:21:16|4.7121
05:21:19|4.7137
05:21:19|4.7136
05:21:20|4.7123
05:21:21|4.7123
05:21:22|4.71
05:21:23|4.711
05:21:24|4.712
05:21:25|4.7111
05:21:26|4.7111
05:21:27|4.7111
05:21:28|4.709
05:21:29|4.7093
05:21:30|4.7081
05:21:31|4.7086
05:21:32|4.71
05:21:33|4.71
05:21:34|4.71
05:21:35|4.709
05:21:36|4.7088
05:21:37|4.7094
05:21:38|4.7107
05:21:39|4.7117
05:21:41|4.7123
05:21:41|4.7101
05:21:44|4.7097
05:21:45|4.7093
05:21:46|4.7095
05:21:47|4.7071
05:21:48|4.7082
05:21:49|4.7036
05:21:50|4.7054
05:21:51|4.7054
05:21:53|4.7062
05:21:54|4.7083
05:21:55|4.7082
05:21:56|4.707
05:21:58|4.708
05:21:58|4.7086
05:21:59|4.7069
05:22:00|4.706
05:22:02|4.706
05:22:04|4.707
05:22:05|4.7045
05:22:05|4.7045
05:22:06|4.7056
05:22:07|4.7063
05:22:08|4.7063
05:22:09|4.7063
05:22:10|4.7056
05:22:12|4.7064
05:22:12|4.7064
05:22:13|4.7064
05:22:14|4.7064
05:22:15|4.7064
05:22:17|4.7074
05:22:17|4.7074
05:22:19|4.7078
05:22:19|4.7064
05:22:20|4.7057
05:22:21|4.7056
05:22:22|4.7074
05:22:23|4.707
05:22:25|4.7099
05:22:25|4.71
05:22:26|4.7096
05:22:27|4.7071
05:22:28|4.707
05:22:29|4.707
05:22:30|4.7067
05:22:31|4.7067
05:22:33|4.7067
05:22:33|4.7067
05:22:34|4.7046
05:22:35|4.705
05:22:36|4.705
05:22:37|4.705
05:22:38|4.7045
05:22:39|4.7045
05:22:40|4.7105
05:22:42|4.7118
05:22:42|4.7118
05:22:43|4.7123
05:22:45|4.7123
05:22:46|4.7118
05:22:48|4.7114
05:22:50|4.7115
05:22:51|4.7111
05:22:52|4.7111
05:22:53|4.711
05:22:54|4.7104
05:22:55|4.7111
05:22:55|4.7098
05:22:57|4.7107
05:22:57|4.7104
05:22:59|4.7093
05:23:00|4.7084
05:23:01|4.7092
05:23:02|4.7092
05:23:04|4.7075
05:23:04|4.7083
05:23:07|4.7081
05:23:07|4.7081
05:23:08|4.7074
05:23:09|4.7068
05:23:10|4.707
05:23:11|4.7066
05:23:12|4.7066
05:23:13|4.7071
05:23:14|4.7065
05:23:15|4.7054
05:23:16|4.7041
05:23:17|4.7063
05:23:18|4.7062
05:23:19|4.7062
05:23:20|4.7123
05:23:21|4.7177
05:23:22|4.7174
05:23:23|4.716
05:23:24|4.7159
05:23:26|4.7164
05:23:27|4.7128
05:23:28|4.7139
05:23:29|4.7101
05:23:30|4.7081
05:23:31|4.7078
05:23:32|4.7107
05:23:33|4.7064
05:23:34|4.7065
05:23:35|4.7068
05:23:36|4.7085
05:23:37|4.7087
05:23:38|4.7087
05:23:39|4.7043
05:23:40|4.7069
05:23:41|4.7067
05:23:42|4.7057
05:23:43|4.7066
05:23:44|4.7069
05:23:46|4.7068
05:23:47|4.7027
05:23:48|4.7051
05:23:49|4.7032
05:23:51|4.7069
05:23:53|4.71
05:23:54|4.7069
05:23:55|4.7061
05:23:55|4.707
05:23:56|4.7051
05:23:57|4.7069
05:23:58|4.7071
05:23:59|4.7071
05:24:00|4.706
05:24:01|4.7086
05:24:02|4.7085
05:24:04|4.7086
05:24:05|4.7081
05:24:06|4.7069
05:24:07|4.7069
05:24:08|4.707
05:24:09|4.707
05:24:10|4.7069
05:24:11|4.7044
05:24:12|4.7031
05:24:13|4.7033
05:24:15|4.7049
05:24:16|4.705
05:24:17|4.705
05:24:18|4.7048
05:24:19|4.7033
05:24:20|4.7036
05:24:21|4.7034
05:24:22|4.7028
05:24:23|4.701
05:24:24|4.7056
05:24:25|4.708
05:24:26|4.7072
05:24:27|4.7077
05:24:28|4.7087
05:24:29|4.7087
05:24:30|4.7064
05:24:31|4.7053
05:24:32|4.702
05:24:33|4.7031
05:24:34|4.7031
05:24:35|4.7026
05:24:36|4.7026
05:24:37|4.7027
05:24:38|4.7034
05:24:39|4.7066
05:24:40|4.7033
05:24:41|4.7031
05:24:42|4.7026
05:24:43|4.702
05:24:44|4.702
05:24:45|4.7031
05:24:47|4.7071
05:24:49|4.7067
05:24:50|4.7059
05:24:52|4.705
05:24:52|4.7085
05:24:53|4.7099
05:24:55|4.708
05:24:56|4.708
05:24:57|4.7097
05:24:58|4.7083
05:24:59|4.7092
05:25:00|4.7087
05:25:01|4.7069
05:25:02|4.7069
05:25:03|4.707
05:25:04|4.7074
05:25:05|4.7074
05:25:06|4.7141
05:25:07|4.714
05:25:08|4.7129
05:25:09|4.7137
05:25:10|4.7095
05:25:11|4.7069
05:25:12|4.7061
05:25:13|4.707
05:25:14|4.709
05:25:15|4.7115
05:25:16|4.7083
05:25:17|4.7142
05:25:18|4.714
05:25:20|4.716
05:25:21|4.7147
05:25:22|4.7147
05:25:22|4.7163
05:25:24|4.7175
05:25:26|4.7152
05:25:26|4.715
05:25:28|4.7147
05:25:29|4.7131
05:25:29|4.7164
05:25:30|4.7163
05:25:31|4.7162
05:25:32|4.7162
05:25:33|4.7144
05:25:34|4.7151
05:25:35|4.7151
05:25:36|4.7162
05:25:37|4.7161
05:25:38|4.7181
05:25:39|4.7173
05:25:40|4.7173
05:25:41|4.7179
05:25:42|4.7189
05:25:44|4.718
05:25:45|4.7171
05:25:46|4.7182
05:25:48|4.7157
05:25:49|4.7172
05:25:50|4.7183
05:25:50|4.7181
05:25:51|4.7177
05:25:53|4.7188
05:25:54|4.7121
05:25:56|4.7122
05:25:57|4.7119
05:25:58|4.7124
05:25:59|4.7124
05:26:00|4.7134
05:26:00|4.7124
05:26:02|4.7118
05:26:03|4.7134
05:26:04|4.7074
05:26:05|4.7076
05:26:06|4.7088
05:26:07|4.7102
05:26:08|4.7103
05:26:09|4.7114
05:26:10|4.709
05:26:11|4.7111
05:26:12|4.7118
05:26:13|4.7088
05:26:14|4.7098
05:26:15|4.7104
05:26:16|4.7103
05:26:17|4.7103
05:26:18|4.7103
05:26:19|4.7099
05:26:21|4.7069
05:26:22|4.7079
05:26:23|4.7086
05:26:23|4.7092
05:26:25|4.7092
05:26:26|4.7096
05:26:27|4.7096
05:26:28|4.7076
05:26:29|4.7073
05:26:30|4.7079
05:26:30|4.7096
05:26:32|4.7102
05:26:33|4.7084
05:26:34|4.7099
05:26:34|4.7098
05:26:36|4.7086
05:26:37|4.7075
05:26:37|4.708
05:26:39|4.708
05:26:40|4.7073
05:26:40|4.7096
05:26:42|4.7084
05:26:43|4.7098
05:26:44|4.7132
05:26:45|4.7108
05:26:46|4.7124
05:26:47|4.7083
05:26:49|4.7085
05:26:50|4.7098
05:26:52|4.7081
05:26:53|4.7079
05:26:54|4.7119
05:26:55|4.7071
05:26:56|4.7091
05:26:57|4.7092
05:26:58|4.7089
05:26:58|4.7085
05:26:59|4.7087
05:27:01|4.7083
05:27:02|4.7064
05:27:03|4.7082
05:27:04|4.7081
05:27:05|4.7084
05:27:07|4.7079
05:27:07|4.707
05:27:09|4.7021
05:27:10|4.7021
05:27:11|4.7048
05:27:12|4.7044
05:27:13|4.706
05:27:14|4.7069
05:27:15|4.7073
05:27:16|4.7084
05:27:17|4.7087
05:27:18|4.7075
05:27:19|4.7089
05:27:20|4.7105
05:27:21|4.712
05:27:22|4.7106
05:27:23|4.712
05:27:24|4.7108
05:27:25|4.7104
05:27:26|4.7106
05:27:27|4.711
05:27:28|4.7088
05:27:29|4.7088
05:27:30|4.7097
05:27:31|4.7097
05:27:32|4.7088
05:27:33|4.707
05:27:35|4.7077
05:27:36|4.707
05:27:36|4.7049
05:27:37|4.7067
05:27:38|4.7066
05:27:39|4.7041
05:27:40|4.7048
05:27:41|4.7077
05:27:42|4.7064
05:27:43|4.7049
05:27:44|4.7046
05:27:45|4.7066
05:27:46|4.7061
05:27:47|4.7052
05:27:49|4.7049
05:27:51|4.704
05:27:53|4.7037
05:27:55|4.7035
05:27:55|4.7069
05:27:56|4.7072
05:27:58|4.7068
05:27:59|4.7099
05:27:59|4.707
05:28:01|4.7088
05:28:02|4.7077
05:28:03|4.706
05:28:04|4.706
05:28:05|4.7077
05:28:06|4.709
05:28:07|4.7053
05:28:09|4.7047
05:28:10|4.7038
05:28:12|4.7038
05:28:12|4.7045
05:28:13|4.7037
05:28:15|4.7034
05:28:16|4.7041
05:28:16|4.7042
05:28:18|4.7065
05:28:19|4.7044
05:28:19|4.7043
05:28:20|4.7038
05:28:22|4.703
05:28:22|4.7031
05:28:23|4.7001
05:28:25|4.7014
05:28:25|4.701
05:28:26|4.7023
05:28:28|4.7005
05:28:28|4.7004
05:28:29|4.7005
05:28:31|4.7021
05:28:31|4.701
05:28:32|4.7015
05:28:34|4.6978
05:28:34|4.6997
05:28:35|4.6993
05:28:36|4.6952
05:28:37|4.6963
05:28:38|4.6955
05:28:40|4.6938
05:28:40|4.693
05:28:41|4.6945
05:28:42|4.6992
05:28:45|4.7006
05:28:45|4.7035
05:28:46|4.7018
05:28:47|4.7018
05:28:48|4.7004
05:28:50|4.6989
05:28:52|4.6987
05:28:54|4.6983
05:28:56|4.7
05:28:56|4.7013
05:28:57|4.7004
05:28:58|4.7002
05:28:59|4.6988
05:29:01|4.6982
05:29:02|4.7003
05:29:03|4.6992
05:29:04|4.6985
05:29:05|4.6983
05:29:06|4.6981
05:29:07|4.6981
05:29:09|4.6966
05:29:11|4.6965
05:29:11|4.6966
05:29:13|4.6951
05:29:14|4.6993
05:29:14|4.7016
05:29:15|4.6986
05:29:16|4.6996
05:29:17|4.7011
05:29:19|4.7008
05:29:20|4.6992
05:29:20|4.7018
05:29:21|4.703
05:29:22|4.7007
05:29:23|4.7005
05:29:24|4.7013
05:29:25|4.6968
05:29:26|4.6961
05:29:27|4.6954
05:29:28|4.6947
05:29:30|4.6941
05:29:30|4.6949
05:29:31|4.6975
05:29:33|4.6963
05:29:34|4.6955
05:29:35|4.696
05:29:36|4.696
05:29:36|4.6961
05:29:37|4.6949
05:29:38|4.6954
05:29:39|4.6947
05:29:40|4.6936
05:29:42|4.6942
05:29:42|4.6926
05:29:43|4.693
05:29:45|4.6956
05:29:45|4.6955
05:29:46|4.6959
05:29:47|4.6962
05:29:48|4.694
05:29:50|4.694
05:29:52|4.6919
05:29:53|4.6905
05:29:54|4.6901
05:29:55|4.69
05:29:56|4.6901
05:29:57|4.69
05:29:58|4.6917
05:29:59|4.6916
05:30:00|4.6889
05:30:01|4.6905
05:30:01|4.6903
05:30:03|4.6871
05:30:03|4.6849
05:30:04|4.6848
05:30:06|4.6854
05:30:07|4.6851
05:30:07|4.6845
05:30:08|4.684
05:30:11|4.6844
05:30:11|4.6842
05:30:12|4.6853
05:30:13|4.6876
05:30:14|4.6905
05:30:15|4.6887
05:30:16|4.69
05:30:17|4.6898
05:30:18|4.69
05:30:20|4.6909
05:30:21|4.6926
05:30:22|4.6949
05:30:23|4.6962
05:30:24|4.6962
05:30:25|4.6966
05:30:26|4.6952
05:30:27|4.6954
05:30:28|4.6926
05:30:29|4.692
05:30:30|4.6919
05:30:31|4.6884
05:30:32|4.6886
05:30:33|4.687
05:30:34|4.6886
05:30:35|4.6862
05:30:36|4.6865
05:30:37|4.6849
05:30:38|4.6859
05:30:39|4.6859
05:30:40|4.6853
05:30:41|4.6853
05:30:42|4.6866
05:30:43|4.687
05:30:44|4.6879
05:30:45|4.6874
05:30:46|4.6892
05:30:47|4.6841
05:30:48|4.6838
05:30:49|4.6841
05:30:50|4.684
05:30:51|4.6858
05:30:53|4.6862
05:30:54|4.6866
05:30:55|4.6844
05:30:57|4.681
05:30:59|4.6834
05:31:00|4.6822
05:31:01|4.6861
05:31:01|4.6803
05:31:03|4.6794
05:31:04|4.6827
05:31:05|4.6811
05:31:06|4.6887
05:31:07|4.6947
05:31:08|4.6943
05:31:09|4.6947
05:31:10|4.6946
05:31:11|4.692
05:31:12|4.6924
05:31:13|4.6952
05:31:14|4.6953
05:31:16|4.6973
05:31:17|4.6931
05:31:18|4.6931
05:31:18|4.6923
05:31:19|4.6911
05:31:21|4.691
05:31:21|4.6931
05:31:23|4.6935
05:31:25|4.694
05:31:25|4.6962
05:31:26|4.6947
05:31:27|4.6971
05:31:28|4.7
05:31:29|4.7
05:31:30|4.7028
05:31:33|4.7003
05:31:33|4.698
05:31:34|4.6999
05:31:35|4.6958
05:31:36|4.6954
05:31:37|4.7001
05:31:38|4.703
05:31:39|4.7006
05:31:40|4.6998
05:31:41|4.7007
05:31:42|4.6959
05:31:43|4.6974
05:31:44|4.6958
05:31:45|4.696
05:31:46|4.696
05:31:47|4.696
05:31:48|4.696
05:31:49|4.6962
05:31:50|4.6963
05:31:51|4.6963
05:31:53|4.6969
05:31:55|4.6973
05:31:57|4.6971
05:31:58|4.6967
05:31:59|4.6969
05:32:00|4.7024
05:32:01|4.7002
05:32:02|4.7001
05:32:03|4.7013
05:32:04|4.7004
05:32:05|4.6996
05:32:06|4.6996
05:32:08|4.6996
05:32:08|4.6996
05:32:09|4.7005
05:32:10|4.7007
05:32:11|4.7019
05:32:12|4.7019
05:32:13|4.7054
05:32:14|4.703
05:32:16|4.7043
05:32:16|4.7043
05:32:17|4.7044
05:32:18|4.7044
05:32:19|4.7036
05:32:20|4.7014
05:32:21|4.7014
05:32:23|4.7021
05:32:23|4.7021
05:32:24|4.7017
05:32:25|4.6995
05:32:26|4.6981
05:32:27|4.6983
05:32:28|4.6982
05:32:29|4.7013
05:32:30|4.701
05:32:31|4.7005
05:32:32|4.702
05:32:33|4.699
05:32:34|4.699
05:32:35|4.699
05:32:36|4.6979
05:32:37|4.696
05:32:38|4.6955
05:32:39|4.6965
05:32:40|4.6969
05:32:41|4.6978
05:32:42|4.6959
05:32:43|4.6973
05:32:44|4.7065
05:32:45|4.7075
05:32:46|4.7057
05:32:47|4.7087
05:32:48|4.707
05:32:49|4.7071
05:32:50|4.7039
05:32:51|4.7039
05:32:52|4.7039
05:32:54|4.7038
05:32:55|4.7039
05:32:56|4.704
05:32:57|4.7029
05:32:58|4.7015
05:32:59|4.7013
05:33:01|4.7005
05:33:03|4.6998
05:33:04|4.6959
05:33:05|4.6959
05:33:06|4.6945
05:33:07|4.6941
05:33:08|4.6955
05:33:08|4.6959
05:33:10|4.6951
05:33:10|4.6951
05:33:12|4.6951
05:33:13|4.6926
05:33:14|4.6911
05:33:14|4.6898
05:33:16|4.6879
05:33:17|4.688
05:33:18|4.6897
05:33:19|4.6903
05:33:19|4.6937
05:33:21|4.6959
05:33:23|4.6952
05:33:23|4.6944
05:33:24|4.6943
05:33:25|4.6952
05:33:26|4.695
05:33:27|4.6952
05:33:28|4.6959
05:33:29|4.6959
05:33:30|4.6979
05:33:31|4.6978
05:33:33|4.6942
05:33:34|4.694
05:33:34|4.6924
05:33:35|4.6906
05:33:36|4.6898
05:33:37|4.6915
05:33:38|4.6894
05:33:39|4.6893
05:33:40|4.6916
05:33:41|4.6899
05:33:42|4.69
05:33:43|4.6911
05:33:44|4.6911
05:33:45|4.6921
05:33:46|4.6928
05:33:47|4.6902
05:33:48|4.6913
05:33:49|4.6908
05:33:50|4.6901
05:33:51|4.6913
05:33:52|4.6913
05:33:53|4.6909
05:33:55|4.6919
05:33:57|4.6904
05:33:59|4.6909
05:34:00|4.6887
05:34:01|4.69
05:34:02|4.6912
05:34:03|4.6948
05:34:05|4.6945
05:34:06|4.6957
05:34:06|4.7
05:34:08|4.7034
05:34:08|4.7043
05:34:09|4.7031
05:34:10|4.7025
05:34:12|4.7019
05:34:12|4.7019
05:34:14|4.7041
05:34:14|4.7022
05:34:15|4.7035
05:34:17|4.7035
05:34:18|4.7036
05:34:18|4.7033
05:34:19|4.7017
05:34:20|4.7011
05:34:22|4.7008
05:34:22|4.7017
05:34:23|4.7
05:34:24|4.7
05:34:26|4.7016
05:34:26|4.7016
05:34:27|4.7016
05:34:28|4.7044
05:34:29|4.7021
05:34:30|4.7035
05:34:31|4.7022
05:34:32|4.7022
05:34:33|4.7024
05:34:34|4.7023
05:34:36|4.7023
05:34:36|4.7042
05:34:38|4.7046
05:34:38|4.7067
05:34:39|4.7057
05:34:41|4.7055
05:34:42|4.7057
05:34:42|4.707
05:34:44|4.7055
05:34:45|4.7056
05:34:45|4.7033
05:34:47|4.7043
05:34:47|4.7023
05:34:48|4.7017
05:34:49|4.7025
05:34:50|4.7016
05:34:51|4.7018
05:34:52|4.7002
05:34:53|4.7012
05:34:54|4.7017
05:34:57|4.7022
05:34:58|4.7033
05:35:00|4.7054
05:35:01|4.7055
05:35:02|4.7055
05:35:03|4.7054
05:35:05|4.7048
05:35:06|4.7096
05:35:07|4.7097
05:35:09|4.712
05:35:09|4.7083
05:35:10|4.706
05:35:11|4.7046
05:35:12|4.7065
05:35:13|4.7065
05:35:15|4.7056
05:35:16|4.7055
05:35:17|4.7056
05:35:18|4.7067
05:35:19|4.7041
05:35:20|4.7042
05:35:21|4.7025
05:35:22|4.7051
05:35:23|4.7027
05:35:24|4.7026
05:35:25|4.7072
05:35:26|4.7062
05:35:27|4.7098
05:35:28|4.7053
05:35:29|4.7053
05:35:30|4.7043
05:35:31|4.7043
05:35:32|4.7036
05:35:33|4.7052
05:35:34|4.7053
05:35:35|4.7066
05:35:36|4.7066
05:35:37|4.7062
05:35:38|4.7079
05:35:39|4.7055
05:35:40|4.7051
05:35:41|4.7047
05:35:42|4.7047
05:35:43|4.7046
05:35:44|4.7036
05:35:45|4.7034
05:35:46|4.7014
05:35:47|4.6992
05:35:48|4.6977
05:35:49|4.6982
05:35:50|4.6985
05:35:51|4.6986
05:35:52|4.7007
05:35:53|4.7018
05:35:54|4.7034
05:35:55|4.7047
05:35:56|4.7047
05:35:58|4.7046
05:36:00|4.7068
05:36:02|4.7048
05:36:03|4.7039
05:36:04|4.7039
05:36:04|4.701
05:36:06|4.698
05:36:07|4.7001
05:36:08|4.7023
05:36:08|4.7023
05:36:10|4.6988
05:36:11|4.7018
05:36:13|4.7005
05:36:13|4.702
05:36:14|4.7051
05:36:15|4.7051
05:36:17|4.7039
05:36:18|4.7043
05:36:18|4.704
05:36:19|4.7028
05:36:20|4.7028
05:36:21|4.7033
05:36:22|4.7033
05:36:23|4.703
05:36:24|4.703
05:36:25|4.7041
05:36:26|4.7044
05:36:28|4.7044
05:36:28|4.7037
05:36:29|4.7042
05:36:30|4.705
05:36:31|4.7076
05:36:32|4.7073
05:36:33|4.7085
05:36:34|4.7067
05:36:35|4.7067
05:36:36|4.7076
05:36:37|4.7076
05:36:38|4.7043
05:36:39|4.7049
05:36:40|4.7067
05:36:41|4.7069
05:36:42|4.7055
05:36:44|4.7073
05:36:44|4.7063
05:36:45|4.706
05:36:46|4.7072
05:36:47|4.7072
05:36:48|4.7055
05:36:49|4.7061
05:36:50|4.7052
05:36:51|4.7041
05:36:52|4.7051
05:36:53|4.704
05:36:54|4.705
05:36:55|4.7031
05:36:56|4.7042
05:36:58|4.7042
05:36:59|4.7042
05:37:00|4.7041
05:37:02|4.704
05:37:04|4.7029
05:37:05|4.7038
05:37:06|4.704
05:37:08|4.7043
05:37:09|4.7043
05:37:10|4.7051
05:37:10|4.7057
05:37:13|4.705
05:37:13|4.7051
05:37:14|4.7051
05:37:15|4.7051
05:37:17|4.7038
05:37:18|4.703
05:37:19|4.703
05:37:20|4.703
05:37:21|4.7028
05:37:22|4.7018
05:37:23|4.7018
05:37:24|4.7006
05:37:25|4.702
05:37:26|4.7034
05:37:27|4.7048
05:37:29|4.703
05:37:30|4.7027
05:37:31|4.7001
05:37:32|4.7016
05:37:33|4.7026
05:37:33|4.7047
05:37:35|4.7051
05:37:35|4.7051
05:37:37|4.7021
05:37:38|4.7021
05:37:39|4.7021
05:37:40|4.7006
05:37:41|4.7004
05:37:42|4.6999
05:37:43|4.6977
05:37:45|4.6972
05:37:45|4.6937
05:37:47|4.6951
05:37:47|4.6962
05:37:48|4.6962
05:37:49|4.6962
05:37:50|4.6977
05:37:51|4.6971
05:37:52|4.6971
05:37:53|4.6985
05:37:54|4.6961
05:37:55|4.6961
05:37:56|4.696
05:37:58|4.6986
05:38:00|4.7006
05:38:01|4.6969
05:38:02|4.6956
05:38:03|4.6966
05:38:04|4.6971
05:38:05|4.6986
05:38:06|4.6971
05:38:07|4.6953
05:38:08|4.6965
05:38:09|4.6955
05:38:10|4.6965
05:38:11|4.6955
05:38:12|4.6956
05:38:13|4.6941
05:38:14|4.6911
05:38:15|4.6899
05:38:16|4.6922
05:38:17|4.6921
05:38:18|4.6921
05:38:19|4.6912
05:38:20|4.6936
05:38:21|4.6919
05:38:22|4.6914
05:38:23|4.6906
05:38:24|4.6901
05:38:25|4.6899
05:38:27|4.6891
05:38:27|4.6898
05:38:29|4.6911
05:38:30|4.6936
05:38:31|4.6935
05:38:32|4.6924
05:38:32|4.6924
05:38:33|4.6923
05:38:35|4.6923
05:38:36|4.6921
05:38:37|4.6919
05:38:38|4.6914
05:38:39|4.6936
05:38:40|4.6952
05:38:41|4.6955
05:38:41|4.6957
05:38:43|4.696
05:38:44|4.6929
05:38:45|4.6948
05:38:47|4.6945
05:38:47|4.6942
05:38:50|4.6956
05:38:50|4.6963
05:38:52|4.6952
05:38:52|4.6952
05:38:53|4.695
05:38:54|4.6964
05:38:55|4.6965
05:38:56|4.6963
05:38:57|4.6935
05:38:58|4.6951
05:39:00|4.6951
05:39:01|4.6928
05:39:03|4.6928
05:39:03|4.6914
05:39:05|4.6902
05:39:06|4.6887
05:39:07|4.6897
05:39:07|4.689
05:39:09|4.6891
05:39:09|4.6886
05:39:12|4.6892
05:39:13|4.6899
05:39:13|4.6916
05:39:14|4.6897
05:39:15|4.6896
05:39:16|4.6878
05:39:18|4.6849
05:39:18|4.6833
05:39:20|4.6851
05:39:21|4.685
05:39:21|4.685
05:39:23|4.6849
05:39:24|4.6851
05:39:24|4.692
05:39:26|4.686
05:39:27|4.6871
05:39:27|4.6887
05:39:29|4.69
05:39:29|4.688
05:39:31|4.6885
05:39:31|4.6881
05:39:32|4.6908
05:39:34|4.6918
05:39:35|4.6902
05:39:35|4.6905
05:39:37|4.6941
05:39:37|4.6933
05:39:39|4.6922
05:39:39|4.6931
05:39:40|4.6925
05:39:41|4.6944
05:39:42|4.6928
05:39:44|4.6911
05:39:44|4.6897
05:39:46|4.6897
05:39:46|4.688
05:39:48|4.6893
05:39:48|4.6893
05:39:49|4.6898
05:39:50|4.6869
05:39:51|4.6877
05:39:52|4.689
05:39:54|4.6887
05:39:54|4.6899
05:39:55|4.6899
05:39:56|4.6877
05:39:57|4.69
05:39:58|4.6899
05:39:59|4.6908
05:40:02|4.6907
05:40:03|4.6945
05:40:04|4.692
05:40:05|4.6891
05:40:06|4.6904
05:40:07|4.6904
05:40:08|4.6904
05:40:10|4.69
05:40:10|4.6904
05:40:11|4.6904
05:40:12|4.6904
05:40:13|4.6896
05:40:14|4.6878
05:40:16|4.687
05:40:16|4.6876
05:40:17|4.6871
05:40:18|4.687
05:40:19|4.6869
05:40:20|4.6846
05:40:21|4.6862
05:40:22|4.6846
05:40:23|4.6837
05:40:24|4.6868
05:40:25|4.687
05:40:26|4.688
05:40:27|4.6861
05:40:28|4.6857
05:40:29|4.685
05:40:30|4.6857
05:40:31|4.6861
05:40:32|4.6861
05:40:33|4.6849
05:40:34|4.6842
05:40:35|4.6875
05:40:36|4.6873
05:40:37|4.6864
05:40:38|4.6865
05:40:39|4.6848
05:40:40|4.6834
05:40:41|4.6834
05:40:42|4.6816
05:40:43|4.6816
05:40:44|4.6815
05:40:45|4.6813
05:40:46|4.6814
05:40:47|4.6813
05:40:48|4.6778
05:40:49|4.676
05:40:50|4.6738
05:40:51|4.6747
05:40:52|4.677
05:40:53|4.6763
05:40:54|4.674
05:40:55|4.6729
05:40:56|4.6701
05:40:57|4.6717
05:40:58|4.6712
05:40:59|4.6737
05:41:00|4.6722
05:41:02|4.6691
05:41:03|4.6678
05:41:04|4.667
05:41:05|4.6675
05:41:06|4.6677
05:41:08|4.6661
05:41:10|4.6651
05:41:11|4.6649
05:41:11|4.6665
05:41:12|4.6668
05:41:14|4.6702
05:41:14|4.6689
05:41:16|4.6677
05:41:16|4.6678
05:41:17|4.6699
05:41:18|4.6695
05:41:19|4.6684
05:41:21|4.6695
05:41:22|4.6729
05:41:23|4.6712
05:41:24|4.6759
05:41:25|4.6839
05:41:26|4.6803
05:41:26|4.6812
05:41:27|4.6834
05:41:29|4.6839
05:41:30|4.6856
05:41:30|4.6854
05:41:32|4.687
05:41:32|4.687
05:41:34|4.687
05:41:34|4.6872
05:41:35|4.6885
05:41:37|4.688
05:41:38|4.6896
05:41:38|4.6882
05:41:39|4.6883
05:41:40|4.687
05:41:41|4.687
05:41:43|4.684
05:41:43|4.6822
05:41:45|4.6836
05:41:45|4.6857
05:41:47|4.6821
05:41:48|4.6815
05:41:48|4.6815
05:41:49|4.6823
05:41:51|4.6807
05:41:51|4.6835
05:41:52|4.6865
05:41:54|4.6869
05:41:54|4.688
05:41:55|4.6856
05:41:56|4.6837
05:41:57|4.6861
05:41:58|4.6859
05:42:00|4.6844
05:42:00|4.6839
05:42:01|4.6848
05:42:04|4.6839
05:42:04|4.6848
05:42:06|4.684
05:42:07|4.6862
05:42:09|4.6904
05:42:10|4.6901
05:42:11|4.6903
05:42:12|4.6903
05:42:13|4.6902
05:42:13|4.686
05:42:15|4.6859
05:42:16|4.686
05:42:18|4.6849
05:42:19|4.6862
05:42:19|4.6876
05:42:21|4.6835
05:42:22|4.6876
05:42:23|4.6863
05:42:24|4.6862
05:42:25|4.6852
05:42:26|4.6837
05:42:27|4.6837
05:42:27|4.6862
05:42:29|4.6856
05:42:30|4.6863
05:42:30|4.6865
05:42:32|4.6854
05:42:33|4.6889
05:42:34|4.6874
05:42:35|4.6927
05:42:36|4.6949
05:42:37|4.694
05:42:39|4.6935
05:42:39|4.6928
05:42:40|4.6939
05:42:41|4.6947
05:42:42|4.695
05:42:43|4.6942
05:42:44|4.6942
05:42:45|4.6928
05:42:46|4.6928
05:42:47|4.693
05:42:48|4.6927
05:42:49|4.6919
05:42:51|4.6903
05:42:51|4.6891
05:42:53|4.6906
05:42:53|4.6907
05:42:54|4.6907
05:42:55|4.6907
05:42:56|4.6893
05:42:57|4.6928
05:42:58|4.6928
05:42:59|4.6915
05:43:00|4.6915
05:43:02|4.6891
05:43:03|4.6886
05:43:04|4.6886
05:43:06|4.6896
05:43:07|4.6892
05:43:09|4.6899
05:43:10|4.6914
05:43:10|4.6907
05:43:12|4.687
05:43:12|4.6866
05:43:13|4.6838
05:43:15|4.6843
05:43:16|4.6853
05:43:16|4.6837
05:43:18|4.6819
05:43:18|4.6801
05:43:19|4.681
05:43:20|4.6831
05:43:22|4.6846
05:43:22|4.686
05:43:24|4.6861
05:43:24|4.6857
05:43:25|4.6861
05:43:27|4.6877
05:43:27|4.6857
05:43:29|4.6859
05:43:29|4.686
05:43:30|4.6862
05:43:31|4.6858
05:43:32|4.6867
05:43:34|4.6867
05:43:34|4.6833
05:43:36|4.6838
05:43:36|4.6838
05:43:38|4.6843
05:43:38|4.686
05:43:39|4.6882
05:43:40|4.6847
05:43:41|4.6842
05:43:43|4.6826
05:43:43|4.6828
05:43:45|4.68
05:43:46|4.6814
05:43:47|4.6794
05:43:48|4.6802
05:43:48|4.6816
05:43:49|4.681
05:43:51|4.6788
05:43:52|4.6805
05:43:53|4.6839
05:43:53|4.6839
05:43:55|4.6833
05:43:55|4.6833
05:43:57|4.681
05:43:58|4.6804
05:43:59|4.6825
05:43:59|4.6829
05:44:01|4.6839
05:44:02|4.6853
05:44:02|4.6859
05:44:04|4.6859
05:44:06|4.6847
05:44:07|4.6855
05:44:08|4.6843
05:44:09|4.6855
05:44:11|4.688
05:44:12|4.6864
05:44:13|4.6915
05:44:14|4.6904
05:44:15|4.6907
05:44:15|4.6894
05:44:17|4.6894
05:44:19|4.6903
05:44:19|4.6905
05:44:21|4.6906
05:44:22|4.6888
05:44:24|4.6901
05:44:24|4.6895
05:44:25|4.6889
05:44:26|4.689
05:44:27|4.6908
05:44:28|4.6914
05:44:29|4.6888
05:44:30|4.6872
05:44:31|4.6872
05:44:32|4.6894
05:44:33|4.6909
05:44:34|4.6927
05:44:35|4.6943
05:44:37|4.6943
05:44:38|4.6956
05:44:39|4.6956
05:44:40|4.6957
05:44:41|4.6956
05:44:42|4.6966
05:44:43|4.6966
05:44:45|4.6966
05:44:45|4.6936
05:44:47|4.6936
05:44:48|4.6947
05:44:49|4.6946
05:44:50|4.6932
05:44:51|4.6888
05:44:52|4.6896
05:44:52|4.6896
05:44:54|4.6912
05:44:54|4.6904
05:44:55|4.6904
05:44:57|4.6906
05:44:58|4.6905
05:44:59|4.6891
05:44:59|4.6916
05:45:00|4.6922
05:45:01|4.6926
05:45:03|4.6916
05:45:03|4.6933
05:45:04|4.6911
05:45:07|4.6932
05:45:07|4.6966
05:45:09|4.6946
05:45:10|4.6928
05:45:11|4.6928
05:45:11|4.6917
05:45:13|4.689
05:45:14|4.6913
05:45:15|4.6885
05:45:16|4.6875
05:45:17|4.6876
05:45:18|4.6874
05:45:19|4.6886
05:45:20|4.6876
05:45:21|4.6868
05:45:23|4.6834
05:45:23|4.6841
05:45:25|4.6831
05:45:25|4.6831
05:45:27|4.6831
05:45:28|4.6831
05:45:29|4.6831
05:45:30|4.6828
05:45:31|4.6823
05:45:32|4.6822
05:45:34|4.6819
05:45:35|4.6821
05:45:36|4.6816
05:45:37|4.6806
05:45:38|4.6779
05:45:39|4.677
05:45:39|4.6774
05:45:41|4.678
05:45:41|4.6799
05:45:43|4.6799
05:45:44|4.6774
05:45:45|4.6714
05:45:46|4.6758
05:45:47|4.6752
05:45:47|4.6739
05:45:49|4.6749
05:45:50|4.6755
05:45:51|4.6764
05:45:52|4.6764
05:45:53|4.675
05:45:54|4.6766
05:45:55|4.6774
05:45:56|4.6767
05:45:57|4.6785
05:45:58|4.6788
05:45:59|4.6781
05:46:00|4.6781
05:46:01|4.6782
05:46:01|4.682
05:46:02|4.6821
05:46:05|4.6803
05:46:05|4.6776
05:46:08|4.678
05:46:09|4.6749
05:46:10|4.6713
05:46:11|4.6712
05:46:12|4.6711
05:46:13|4.6763
05:46:14|4.6778
05:46:15|4.6759
05:46:17|4.6725
05:46:19|4.6762
05:46:19|4.6762
05:46:20|4.6751
05:46:22|4.677
05:46:23|4.6779
05:46:23|4.6757
05:46:25|4.6775
05:46:25|4.677
05:46:27|4.6738
05:46:27|4.6738
05:46:29|4.6736
05:46:29|4.6749
05:46:30|4.675
05:46:32|4.6751
05:46:33|4.6751
05:46:34|4.677
05:46:34|4.677
05:46:36|4.6759
05:46:37|4.6763
05:46:38|4.6771
05:46:38|4.676
05:46:40|4.6759
05:46:40|4.6759
05:46:41|4.6759
05:46:42|4.678
05:46:43|4.6763
05:46:44|4.6753
05:46:46|4.6761
05:46:47|4.6763
05:46:48|4.6763
05:46:49|4.6763
05:46:49|4.6773
05:46:50|4.6759
05:46:52|4.6764
05:46:52|4.6764
05:46:54|4.6774
05:46:54|4.6774
05:46:55|4.6799
05:46:57|4.6809
05:46:58|4.6801
05:46:59|4.6808
05:47:00|4.6801
05:47:01|4.6801
05:47:02|4.6778
05:47:02|4.6778
05:47:04|4.6794
05:47:04|4.6783
05:47:06|4.679
05:47:07|4.6784
05:47:09|4.6797
05:47:10|4.6798
05:47:11|4.6789
05:47:13|4.6809
05:47:13|4.6796
05:47:15|4.6796
05:47:16|4.6806
05:47:17|4.6813
05:47:18|4.6813
05:47:19|4.6805
05:47:20|4.682
05:47:21|4.6821
05:47:22|4.6899
05:47:23|4.6897
05:47:24|4.6883
05:47:25|4.6891
05:47:26|4.6898
05:47:27|4.6898
05:47:28|4.6898
05:47:29|4.6888
05:47:30|4.6901
05:47:31|4.6855
05:47:32|4.6891
05:47:33|4.6888
05:47:34|4.6902
05:47:35|4.6892
05:47:36|4.687
05:47:37|4.6829
05:47:39|4.6819
05:47:40|4.6845
05:47:41|4.6867
05:47:41|4.6844
05:47:42|4.6827
05:47:44|4.6804
05:47:45|4.6807
05:47:46|4.6767
05:47:48|4.6747
05:47:48|4.6783
05:47:49|4.6787
05:47:50|4.6769
05:47:51|4.6749
05:47:52|4.674
05:47:53|4.6786
05:47:54|4.6828
05:47:55|4.6824
05:47:56|4.6832
05:47:57|4.6844
05:47:58|4.6825
05:48:00|4.6821
05:48:00|4.6819
05:48:01|4.6795
05:48:02|4.682
05:48:03|4.6798
05:48:04|4.6774
05:48:05|4.6774
05:48:06|4.6773
05:48:08|4.6782
05:48:09|4.6724
05:48:11|4.677
05:48:13|4.677
05:48:13|4.6785
05:48:15|4.6785
05:48:16|4.6815
05:48:17|4.6819
05:48:17|4.6853
05:48:19|4.6858
05:48:20|4.6857
05:48:21|4.6835
05:48:22|4.6841
05:48:23|4.6853
05:48:24|4.6852
05:48:24|4.6855
05:48:26|4.687
05:48:26|4.6851
05:48:28|4.6851
05:48:29|4.687
05:48:29|4.687
05:48:31|4.6883
05:48:32|4.6883
05:48:33|4.6883
05:48:34|4.6883
05:48:35|4.6865
05:48:36|4.69
05:48:37|4.6893
05:48:38|4.6906
05:48:39|4.6886
05:48:40|4.6862
05:48:40|4.6865
05:48:42|4.685
05:48:42|4.685
05:48:44|4.6823
05:48:45|4.6845
05:48:46|4.6845
05:48:48|4.6857
05:48:48|4.6857
05:48:50|4.6882
05:48:50|4.6864
05:48:52|4.6857
05:48:52|4.6849
05:48:53|4.6857
05:48:54|4.6822
05:48:55|4.6822
05:48:56|4.6846
05:48:57|4.6843
05:48:58|4.6843
05:48:59|4.6882
05:49:00|4.6852
05:49:01|4.6853
05:49:02|4.6862
05:49:03|4.6852
05:49:04|4.6852
05:49:05|4.6848
05:49:06|4.6858
05:49:07|4.6868
05:49:10|4.6908
05:49:11|4.6945
05:49:12|4.6943
05:49:13|4.6943
05:49:14|4.6942
05:49:15|4.6939
05:49:16|4.6943
05:49:17|4.694
05:49:18|4.6942
05:49:20|4.6927
05:49:20|4.6916
05:49:21|4.6921
05:49:22|4.6918
05:49:24|4.6918
05:49:25|4.6959
05:49:26|4.6967
05:49:27|4.694
05:49:28|4.6938
05:49:29|4.6938
05:49:29|4.6952
05:49:30|4.6942
05:49:32|4.6948
05:49:33|4.6944
05:49:34|4.6941
05:49:35|4.6924
05:49:35|4.6931
05:49:36|4.6946
05:49:38|4.6946
05:49:39|4.6931
05:49:40|4.6927
05:49:40|4.6934
05:49:42|4.6934
05:49:43|4.6934
05:49:44|4.6931
05:49:46|4.6938
05:49:46|4.6938
05:49:48|4.694
05:49:49|4.694
05:49:49|4.6928
05:49:51|4.691
05:49:51|4.6915
05:49:52|4.6933
05:49:53|4.6935
05:49:54|4.6934
05:49:55|4.6931
05:49:56|4.693
05:49:57|4.693
05:49:58|4.6921
05:49:59|4.6911
05:50:00|4.6915
05:50:01|4.691
05:50:02|4.6912
05:50:03|4.6922
05:50:04|4.6935
05:50:05|4.6925
05:50:06|4.6935
05:50:07|4.6959
05:50:08|4.6936
05:50:11|4.6954
05:50:12|4.6956
05:50:13|4.6947
05:50:14|4.6936
05:50:15|4.6946
05:50:16|4.6951
05:50:18|4.6951
05:50:19|4.6921
05:50:20|4.6934
05:50:21|4.6926
05:50:22|4.6909
05:50:23|4.6912
05:50:24|4.6929
05:50:25|4.6926
05:50:26|4.6927
05:50:28|4.6931
05:50:29|4.6953
05:50:30|4.6942
05:50:30|4.6933
05:50:32|4.6931
05:50:33|4.6939
05:50:34|4.6946
05:50:35|4.6981
05:50:35|4.6978
05:50:36|4.6985
05:50:37|4.6984
05:50:39|4.7
05:50:39|4.7011
05:50:41|4.7
05:50:41|4.6999
05:50:42|4.7025
05:50:43|4.7026
05:50:45|4.7013
05:50:46|4.7027
05:50:46|4.7018
05:50:48|4.7023
05:50:48|4.7026
05:50:50|4.7022
05:50:51|4.7041
05:50:51|4.7042
05:50:53|4.7044
05:50:53|4.7044
05:50:55|4.7022
05:50:55|4.7026
05:50:56|4.7028
05:50:57|4.7013
05:50:58|4.7019
05:50:59|4.6999
05:51:00|4.6965
05:51:01|4.6944
05:51:02|4.6963
05:51:04|4.6969
05:51:04|4.6969
05:51:05|4.6986
05:51:06|4.7007
05:51:07|4.7006
05:51:08|4.7014
05:51:10|4.7003
05:51:12|4.7014
05:51:13|4.7062
05:51:15|4.7065
05:51:16|4.7052
05:51:17|4.7032
05:51:18|4.7015
05:51:19|4.7021
05:51:19|4.7039
05:51:21|4.7031
05:51:22|4.7039
05:51:24|4.7062
05:51:25|4.7062
05:51:26|4.7068
05:51:26|4.7056
05:51:27|4.7065
05:51:28|4.7081
05:51:30|4.7081
05:51:30|4.705
05:51:31|4.7047
05:51:33|4.7091
05:51:33|4.7087
05:51:34|4.7051
05:51:35|4.7069
05:51:36|4.7058
05:51:37|4.7069
05:51:38|4.7101
05:51:39|4.7113
05:51:40|4.7111
05:51:41|4.7114
05:51:42|4.7094
05:51:45|4.7091
05:51:45|4.7111
05:51:46|4.7124
05:51:47|4.7142
05:51:48|4.7101
05:51:49|4.7101
05:51:50|4.7115
05:51:51|4.7134
05:51:52|4.7125
05:51:53|4.7149
05:51:54|4.7146
05:51:55|4.713
05:51:56|4.7127
05:51:57|4.714
05:51:58|4.7103
05:51:59|4.7134
05:52:00|4.7134
05:52:01|4.7118
05:52:02|4.7123
05:52:03|4.7131
05:52:04|4.715
05:52:05|4.7149
05:52:06|4.7148
05:52:07|4.7148
05:52:08|4.7116
05:52:10|4.7129
05:52:10|4.713
05:52:12|4.7117
05:52:14|4.706
05:52:16|4.7108
05:52:16|4.7093
05:52:18|4.7093
05:52:19|4.7082
05:52:20|4.7073
05:52:22|4.7086
05:52:22|4.708
05:52:24|4.7074
05:52:25|4.708
05:52:25|4.708
05:52:27|4.7075
05:52:27|4.7109
05:52:28|4.7106
05:52:29|4.7104
05:52:30|4.712
05:52:31|4.7132
05:52:33|4.7132
05:52:33|4.7132
05:52:34|4.7152
05:52:36|4.7159
05:52:37|4.7113
05:52:37|4.7132
05:52:39|4.7119
05:52:40|4.7151
05:52:41|4.7151
05:52:42|4.7167
05:52:42|4.7187
05:52:43|4.7205
05:52:44|4.7208
05:52:45|4.722
05:52:46|4.7228
05:52:47|4.724
05:52:48|4.7244
05:52:49|4.7225
05:52:50|4.7245
05:52:52|4.7221
05:52:52|4.7213
05:52:53|4.7208
05:52:54|4.7193
05:52:56|4.7135
05:52:57|4.7161
05:52:58|4.717
05:52:59|4.7198
05:52:59|4.7233
05:53:01|4.7233
05:53:01|4.7224
05:53:02|4.721
05:53:04|4.7208
05:53:05|4.7233
05:53:05|4.7224
05:53:06|4.7229
05:53:08|4.7209
05:53:09|4.7209
05:53:09|4.7212
05:53:10|4.7233
05:53:11|4.7208
05:53:14|4.7209
05:53:15|4.7215
05:53:15|4.7215
05:53:16|4.7195
05:53:18|4.7195
05:53:18|4.7169
05:53:19|4.7138
05:53:20|4.714
05:53:21|4.7118
05:53:23|4.7158
05:53:24|4.7149
05:53:25|4.7171
05:53:26|4.7159
05:53:27|4.7157
05:53:28|4.7207
05:53:29|4.7192
05:53:30|4.7192
05:53:31|4.7207
05:53:32|4.7198
05:53:33|4.722
05:53:34|4.722
05:53:35|4.7199
05:53:36|4.7185
05:53:37|4.7181
05:53:38|4.7168
05:53:39|4.7167
05:53:40|4.7159
05:53:41|4.7143
05:53:42|4.7143
05:53:43|4.7172
05:53:44|4.7172
05:53:45|4.7172
05:53:46|4.7172
05:53:47|4.7181
05:53:48|4.7176
05:53:49|4.718
05:53:50|4.7172
05:53:51|4.7168
05:53:52|4.7168
05:53:53|4.7161
05:53:54|4.7152
05:53:55|4.715
05:53:56|4.7145
05:53:57|4.7126
05:53:58|4.7126
05:53:59|4.7138
05:54:00|4.7137
05:54:01|4.7169
05:54:02|4.7192
05:54:03|4.7192
05:54:04|4.7195
05:54:05|4.7195
05:54:07|4.7173
05:54:08|4.7151
05:54:08|4.7139
05:54:09|4.7137
05:54:10|4.712
05:54:12|4.7143
05:54:13|4.7159
05:54:15|4.7149
05:54:16|4.7158
05:54:17|4.7152
05:54:18|4.7152
05:54:19|4.7149
05:54:19|4.7149
05:54:20|4.716
05:54:22|4.7129
05:54:24|4.7128
05:54:24|4.7111
05:54:25|4.7129
05:54:26|4.7132
05:54:28|4.711
05:54:28|4.7096
05:54:29|4.7085
05:54:30|4.7062
05:54:31|4.7019
05:54:32|4.7057
05:54:34|4.6932
05:54:35|4.6965
05:54:36|4.6921
05:54:37|4.6947
05:54:38|4.6948
05:54:39|4.6946
05:54:40|4.695
05:54:41|4.6946
05:54:42|4.7025
05:54:43|4.703
05:54:44|4.7014
05:54:45|4.7014
05:54:47|4.6984
05:54:48|4.7031
05:54:49|4.7031
05:54:50|4.7055
05:54:51|4.7014
05:54:52|4.7025
05:54:53|4.7034
05:54:54|4.7038
05:54:55|4.7049
05:54:56|4.7054
05:54:57|4.7076
05:54:58|4.7031
05:54:59|4.7059
05:55:00|4.7043
05:55:01|4.7049
05:55:02|4.7054
05:55:03|4.7063
05:55:04|4.7066
05:55:05|4.7064
05:55:06|4.7065
05:55:07|4.7064
05:55:08|4.7
05:55:09|4.6974
05:55:10|4.6948
05:55:11|4.6945
05:55:12|4.6973
05:55:13|4.6977
05:55:14|4.6988
05:55:16|4.7022
05:55:16|4.7008
05:55:17|4.7032
05:55:19|4.6973
05:55:20|4.6981
05:55:21|4.6981
05:55:22|4.6976
05:55:23|4.6989
05:55:24|4.7024
05:55:26|4.7034
05:55:27|4.6984
05:55:27|4.6984
05:55:29|4.6984
05:55:30|4.6984
05:55:31|4.6961
05:55:32|4.6943
05:55:33|4.6917
05:55:34|4.6862
05:55:35|4.6852
05:55:36|4.6812
05:55:37|4.6818
05:55:37|4.683
05:55:39|4.6882
05:55:39|4.694
05:55:40|4.6957
05:55:42|4.6929
05:55:43|4.6896
05:55:44|4.6902
05:55:44|4.6891
05:55:46|4.6884
05:55:47|4.6885
05:55:48|4.6905
05:55:48|4.6868
05:55:50|4.6905
05:55:51|4.6889
05:55:52|4.6874
05:55:53|4.6893
05:55:53|4.6864
05:55:54|4.6862
05:55:56|4.6863
05:55:57|4.6874
05:55:58|4.6862
05:55:59|4.6853
05:56:00|4.6852
05:56:01|4.6831
05:56:02|4.6823
05:56:03|4.6827
05:56:03|4.6841
05:56:05|4.6845
05:56:06|4.6814
05:56:06|4.6804
05:56:08|4.6812
05:56:09|4.6813
05:56:09|4.6789
05:56:11|4.6786
05:56:13|4.6794
05:56:14|4.6866
05:56:14|4.6842
05:56:17|4.6846
05:56:18|4.6872
05:56:20|4.6862
05:56:21|4.6876
05:56:22|4.6872
05:56:23|4.6859
05:56:25|4.6838
05:56:27|4.6825
05:56:27|4.68
05:56:28|4.6813
05:56:29|4.6812
05:56:30|4.678
05:56:31|4.6772
05:56:32|4.6737
05:56:33|4.6738
05:56:34|4.6721
05:56:36|4.6769
05:56:37|4.6786
05:56:38|4.6767
05:56:39|4.6787
05:56:40|4.6784
05:56:41|4.6788
05:56:42|4.682
05:56:43|4.6811
05:56:44|4.6824
05:56:45|4.6823
05:56:46|4.6772
05:56:47|4.6815
05:56:48|4.6836
05:56:49|4.6833
05:56:50|4.6823
05:56:51|4.6801
05:56:52|4.6823
05:56:53|4.6815
05:56:54|4.6769
05:56:55|4.6743
05:56:56|4.6808
05:56:57|4.6807
05:56:59|4.6829
05:56:59|4.6844
05:57:01|4.681
05:57:03|4.6792
05:57:03|4.6739
05:57:04|4.6759
05:57:05|4.677
05:57:06|4.6746
05:57:07|4.6739
05:57:08|4.6744
05:57:10|4.678
05:57:10|4.6731
05:57:12|4.6737
05:57:12|4.674
05:57:13|4.6772
05:57:14|4.6772
05:57:15|4.6794
05:57:17|4.6743
05:57:18|4.676
05:57:19|4.673
05:57:21|4.6717
05:57:22|4.674
05:57:23|4.6727
05:57:24|4.6767
05:57:25|4.6792
05:57:26|4.6776
05:57:27|4.6769
05:57:28|4.6776
05:57:30|4.6769
05:57:31|4.6745
05:57:32|4.6767
05:57:33|4.675
05:57:34|4.6729
05:57:35|4.6749
05:57:36|4.6758
05:57:37|4.6758
05:57:38|4.675
05:57:39|4.6759
05:57:40|4.6781
05:57:41|4.679
05:57:42|4.6771
05:57:44|4.6778
05:57:44|4.6783
05:57:45|4.6761
05:57:46|4.6761
05:57:47|4.6761
05:57:48|4.6777
05:57:49|4.6799
05:57:50|4.6798
05:57:51|4.68
05:57:53|4.6808
05:57:54|4.6736
05:57:55|4.6768
05:57:55|4.6796
05:57:56|4.6824
05:57:58|4.6824
05:57:58|4.6776
05:57:59|4.6776
05:58:01|4.6779
05:58:01|4.6779
05:58:02|4.6748
05:58:04|4.6757
05:58:05|4.6786
05:58:05|4.6777
05:58:07|4.6807
05:58:07|4.6817
05:58:08|4.6817
05:58:10|4.6807
05:58:11|4.678
05:58:11|4.6857
05:58:12|4.6857
05:58:13|4.6878
05:58:14|4.6866
05:58:15|4.6877
05:58:16|4.6873
05:58:19|4.6856
05:58:20|4.688
05:58:21|4.6887
05:58:22|4.6938
05:58:24|4.6913
05:58:25|4.6918
05:58:26|4.6918
05:58:27|4.6918
05:58:28|4.6939
05:58:30|4.6931
05:58:31|4.6918
05:58:32|4.6918
05:58:33|4.6903
05:58:34|4.6902
05:58:35|4.6896
05:58:35|4.6862
05:58:36|4.6858
05:58:38|4.686
05:58:38|4.6852
05:58:41|4.6849
05:58:41|4.6849
05:58:42|4.68
05:58:43|4.6824
05:58:44|4.6809
05:58:45|4.6811
05:58:46|4.6803
05:58:48|4.6836
05:58:48|4.6836
05:58:49|4.6836
05:58:50|4.684
05:58:52|4.6825
05:58:53|4.6845
05:58:54|4.6826
05:58:55|4.685
05:58:55|4.6828
05:58:57|4.6839
05:58:57|4.6823
05:58:58|4.6839
05:58:59|4.6824
05:59:00|4.6855
05:59:02|4.6876
05:59:02|4.6872
05:59:03|4.6887
05:59:05|4.6873
05:59:05|4.6852
05:59:06|4.684
05:59:07|4.6867
05:59:09|4.6853
05:59:09|4.685
05:59:10|4.6824
05:59:11|4.6861
05:59:12|4.6882
05:59:14|4.6854
05:59:15|4.6855
05:59:16|4.6895
05:59:17|4.6867
05:59:17|4.6889
05:59:20|4.687
05:59:21|4.6869
05:59:22|4.6818
05:59:23|4.6814
05:59:24|4.6813
05:59:25|4.6778
05:59:26|4.6817
05:59:27|4.6817
05:59:28|4.6811
05:59:30|4.6814
05:59:31|4.6792
05:59:32|4.6802
05:59:33|4.6801
05:59:34|4.6789
05:59:35|4.6773
05:59:36|4.6747
05:59:37|4.6756
05:59:38|4.6737
05:59:38|4.6765
05:59:40|4.6759
05:59:41|4.67
05:59:42|4.6674
05:59:43|4.6709
05:59:44|4.6672
05:59:45|4.6714
05:59:45|4.6713
05:59:46|4.6714
05:59:48|4.67
05:59:48|4.67
05:59:50|4.6677
05:59:51|4.6677
05:59:51|4.6733
05:59:53|4.67
05:59:54|4.6724
05:59:55|4.6748
05:59:56|4.6755
05:59:57|4.6742
05:59:58|4.6746
05:59:59|4.6702
06:00:00|4.6671
06:00:01|4.666
06:00:03|4.6654
06:00:03|4.665
06:00:04|4.6636
06:00:05|4.6631
06:00:07|4.6662
06:00:07|4.6655
06:00:09|4.6684
06:00:09|4.667
06:00:11|4.6699
06:00:11|4.6695
06:00:14|4.6725
06:00:14|4.6706
06:00:15|4.6706
06:00:16|4.6686
06:00:17|4.6662
06:00:18|4.666
06:00:19|4.6684
06:00:21|4.6672
06:00:22|4.6711
06:00:23|4.6744
06:00:25|4.6724
06:00:26|4.6725
06:00:27|4.6725
06:00:28|4.6731
06:00:30|4.6696
06:00:31|4.666
06:00:32|4.666
06:00:33|4.6655
06:00:33|4.6711
06:00:34|4.6666
06:00:35|4.6673
06:00:37|4.6673
06:00:38|4.6674
06:00:38|4.6652
06:00:40|4.6675
06:00:40|4.6661
06:00:41|4.667
06:00:42|4.6672
06:00:44|4.6672
06:00:45|4.6704
06:00:45|4.6671
06:00:48|4.665
06:00:49|4.6627
06:00:50|4.6644
06:00:50|4.6617
06:00:51|4.6601
06:00:52|4.66
06:00:53|4.659
06:00:54|4.6591
06:00:55|4.661
06:00:56|4.6615
06:00:58|4.6622
06:00:58|4.6616
06:00:59|4.6587
06:01:01|4.658
06:01:01|4.659
06:01:02|4.6628
06:01:03|4.659
06:01:05|4.6589
06:01:05|4.6556
06:01:08|4.6541
06:01:08|4.6551
06:01:10|4.6522
06:01:10|4.6539
06:01:11|4.651
06:01:12|4.653
06:01:13|4.651
06:01:14|4.652
06:01:15|4.6546
06:01:16|4.6577
06:01:17|4.6526
06:01:18|4.6547
06:01:19|4.6534
06:01:21|4.6534
06:01:23|4.6547
06:01:25|4.6562
06:01:26|4.6551
06:01:27|4.653
06:01:28|4.6551
06:01:29|4.6537
06:01:30|4.6521
06:01:31|4.6514
06:01:32|4.6516
06:01:33|4.6545
06:01:33|4.6539
06:01:35|4.6519
06:01:36|4.6532
06:01:37|4.6532
06:01:38|4.6532
06:01:39|4.6565
06:01:40|4.6574
06:01:41|4.6601
06:01:42|4.6638
06:01:43|4.6625
06:01:44|4.6619
06:01:45|4.6596
06:01:46|4.6577
06:01:47|4.6561
06:01:48|4.6546
06:01:49|4.6541
06:01:50|4.6523
06:01:51|4.6509
06:01:51|4.6501
06:01:52|4.6515
06:01:54|4.6507
06:01:55|4.6512
06:01:56|4.6527
06:01:56|4.6527
06:01:57|4.6521
06:01:59|4.6519
06:02:00|4.6525
06:02:01|4.65
06:02:02|4.647
06:02:03|4.646
06:02:04|4.6473
06:02:05|4.6468
06:02:06|4.6471
06:02:07|4.6461
06:02:07|4.6437
06:02:09|4.6463
06:02:10|4.6437
06:02:11|4.6431
06:02:12|4.6422
06:02:12|4.6442
06:02:14|4.6449
06:02:14|4.6457
06:02:16|4.6438
06:02:17|4.6431
06:02:18|4.6434
06:02:19|4.647
06:02:20|4.6499
06:02:20|4.648
06:02:23|4.6533
06:02:25|4.654
06:02:26|4.6525
06:02:28|4.6509
06:02:29|4.6502
06:02:29|4.6497
06:02:31|4.6493
06:02:33|4.6466
06:02:34|4.6467
06:02:34|4.6447
06:02:35|4.6417
06:02:36|4.6428
06:02:37|4.6386
06:02:39|4.6401
06:02:39|4.6405
06:02:40|4.6423
06:02:41|4.6443
06:02:42|4.6485
06:02:43|4.6494
06:02:44|4.649
06:02:45|4.649
06:02:46|4.647
06:02:47|4.6467
06:02:48|4.6435
06:02:49|4.6448
06:02:50|4.6462
06:02:51|4.6444
06:02:52|4.6453
06:02:53|4.6456
06:02:54|4.645
06:02:55|4.6463
06:02:56|4.6478
06:02:57|4.6478
06:02:58|4.6489
06:02:59|4.648
06:03:00|4.648
06:03:01|4.6465
06:03:02|4.6455
06:03:03|4.6468
06:03:04|4.648
06:03:05|4.6471
06:03:06|4.6452
06:03:07|4.6479
06:03:08|4.6502
06:03:09|4.6517
06:03:10|4.6522
06:03:11|4.6544
06:03:12|4.6544
06:03:13|4.6553
06:03:14|4.657
06:03:15|4.657
06:03:16|4.6556
06:03:17|4.6544
06:03:18|4.653
06:03:19|4.657
06:03:20|4.6563
06:03:21|4.6581
06:03:23|4.6581
06:03:25|4.6584
06:03:26|4.6563
06:03:27|4.6539
06:03:28|4.6551
06:03:29|4.6545
06:03:30|4.6564
06:03:30|4.6554
06:03:32|4.6553
06:03:33|4.6578
06:03:34|4.6578
06:03:35|4.6571
06:03:36|4.658
06:03:37|4.657
06:03:38|4.6596
06:03:39|4.6596
06:03:40|4.6572
06:03:42|4.6533
06:03:42|4.6514
06:03:43|4.6477
06:03:45|4.6474
06:03:46|4.6505
06:03:47|4.6494
06:03:48|4.6532
06:03:48|4.6517
06:03:49|4.6522
06:03:51|4.6511
06:03:52|4.6516
06:03:53|4.6508
06:03:54|4.65
06:03:54|4.6508
06:03:55|4.6541
06:03:56|4.6538
06:03:57|4.6545
06:03:59|4.655
06:03:59|4.654
06:04:01|4.6523
06:04:01|4.6522
06:04:03|4.6509
06:04:03|4.6509
06:04:04|4.6487
06:04:05|4.6499
06:04:06|4.6492
06:04:07|4.6513
06:04:08|4.6511
06:04:09|4.6499
06:04:10|4.6477
06:04:11|4.6492
06:04:12|4.6487
06:04:13|4.6522
06:04:15|4.6501
06:04:15|4.6501
06:04:16|4.6511
06:04:17|4.6542
06:04:18|4.6542
06:04:19|4.6528
06:04:20|4.6542
06:04:21|4.6546
06:04:22|4.6546
06:04:25|4.6511
06:04:25|4.649
06:04:27|4.6515
06:04:29|4.6521
06:04:31|4.6523
06:04:33|4.6536
06:04:33|4.65
06:04:35|4.6498
06:04:35|4.6497
06:04:36|4.6505
06:04:37|4.6505
06:04:38|4.653
06:04:39|4.6572
06:04:41|4.6572
06:04:41|4.6575
06:04:43|4.6588
06:04:43|4.6603
06:04:45|4.6607
06:04:45|4.661
06:04:46|4.6598
06:04:47|4.6606
06:04:48|4.6594
06:04:49|4.6611
06:04:50|4.6601
06:04:51|4.6606
06:04:52|4.6652
06:04:53|4.6645
06:04:54|4.6656
06:04:56|4.6687
06:04:56|4.6671
06:04:58|4.6671
06:04:58|4.6674
06:04:59|4.6647
06:05:00|4.6647
06:05:01|4.6663
06:05:02|4.6637
06:05:03|4.6646
06:05:04|4.6668
06:05:06|4.667
06:05:06|4.6695
06:05:08|4.6736
06:05:08|4.6736
06:05:10|4.6724
06:05:10|4.6731
06:05:11|4.6756
06:05:12|4.6755
06:05:14|4.674
06:05:14|4.6736
06:05:15|4.6737
06:05:16|4.6726
06:05:17|4.6756
06:05:18|4.6757
06:05:19|4.676
06:05:21|4.6764
06:05:22|4.6765
06:05:22|4.6777
06:05:23|4.6777
06:05:25|4.6783
06:05:26|4.6779
06:05:28|4.6783
06:05:29|4.678
06:05:31|4.6805
06:05:32|4.6806
06:05:33|4.6787
06:05:34|4.6803
06:05:35|4.6806
06:05:36|4.6769
06:05:37|4.669
06:05:39|4.6639
06:05:40|4.6646
06:05:42|4.6683
06:05:42|4.6659
06:05:44|4.6665
06:05:45|4.6712
06:05:46|4.6746
06:05:47|4.6748
06:05:48|4.6738
06:05:49|4.6728
06:05:50|4.6728
06:05:51|4.673
06:05:52|4.6728
06:05:53|4.6745
06:05:54|4.6725
06:05:55|4.6716
06:05:56|4.6716
06:05:57|4.6747
06:05:58|4.6764
06:05:59|4.6752
06:06:00|4.6712
06:06:01|4.6711
06:06:02|4.6711
06:06:03|4.6711
06:06:04|4.6712
06:06:05|4.6705
06:06:06|4.6696
06:06:07|4.6702
06:06:08|4.6689
06:06:09|4.671
06:06:10|4.6711
06:06:11|4.6711
06:06:12|4.6691
06:06:13|4.6622
06:06:14|4.6677
06:06:15|4.6668
06:06:16|4.667
06:06:17|4.6642
06:06:18|4.6652
06:06:19|4.6581
06:06:21|4.6635
06:06:22|4.663
06:06:23|4.663
06:06:23|4.6625
06:06:26|4.6599
06:06:27|4.6617
06:06:27|4.6583
06:06:29|4.6594
06:06:30|4.6614
06:06:32|4.6588
06:06:32|4.658
06:06:33|4.658
06:06:35|4.6587
06:06:36|4.6568
06:06:37|4.6597
06:06:38|4.6588
06:06:39|4.656
06:06:40|4.6568
06:06:41|4.6634
06:06:42|4.6616
06:06:43|4.6602
06:06:44|4.6582
06:06:45|4.6563
06:06:46|4.6542
06:06:47|4.654
06:06:48|4.6576
06:06:49|4.657
06:06:50|4.6561
06:06:51|4.6569
06:06:52|4.6568
06:06:53|4.6566
06:06:54|4.656
06:06:55|4.6559
06:06:56|4.6576
06:06:57|4.66
06:06:58|4.6616
06:06:59|4.6611
06:07:00|4.6625
06:07:01|4.6614
06:07:02|4.6603
06:07:03|4.6621
06:07:04|4.6583
06:07:05|4.6583
06:07:06|4.6583
06:07:07|4.6558
06:07:08|4.657
06:07:09|4.6537
06:07:10|4.6525
06:07:11|4.6503
06:07:12|4.649
06:07:13|4.6505
06:07:14|4.6533
06:07:15|4.6563
06:07:16|4.6591
06:07:17|4.6586
06:07:18|4.6565
06:07:19|4.6591
06:07:20|4.6611
06:07:21|4.6634
06:07:22|4.6627
06:07:23|4.6635
06:07:24|4.6633
06:07:25|4.6627
06:07:27|4.6615
06:07:28|4.6605
06:07:29|4.6626
06:07:30|4.6612
06:07:32|4.6633
06:07:32|4.6626
06:07:33|4.662
06:07:34|4.662
06:07:36|4.6579
06:07:37|4.6573
06:07:37|4.6581
06:07:38|4.6567
06:07:39|4.6567
06:07:40|4.6582
06:07:41|4.6596
06:07:43|4.6607
06:07:43|4.6618
06:07:44|4.6585
06:07:45|4.6585
06:07:47|4.6597
06:07:48|4.6597
06:07:48|4.6597
06:07:49|4.6597
06:07:50|4.6603
06:07:52|4.6603
06:07:52|4.6603
06:07:54|4.6602
06:07:55|4.6602
06:07:56|4.6598
06:07:56|4.6588
06:07:57|4.6574
06:07:58|4.6533
06:07:59|4.6559
06:08:00|4.6547
06:08:02|4.6574
06:08:02|4.66
06:08:04|4.6602
06:08:04|4.661
06:08:05|4.6631
06:08:07|4.664
06:08:07|4.6657
06:08:08|4.6672
06:08:09|4.6636
06:08:10|4.6672
06:08:12|4.6674
06:08:13|4.6646
06:08:13|4.6654
06:08:14|4.6655
06:08:15|4.6671
06:08:16|4.6664
06:08:17|4.6667
06:08:18|4.6678
06:08:19|4.6678
06:08:20|4.667
06:08:22|4.6673
06:08:22|4.6673
06:08:23|4.6687
06:08:24|4.6687
06:08:26|4.6683
06:08:28|4.6688
06:08:29|4.6706
06:08:30|4.6709
06:08:32|4.6713
06:08:33|4.6717
06:08:34|4.6689
06:08:35|4.669
06:08:36|4.669
06:08:37|4.669
06:08:38|4.669
06:08:40|4.669
06:08:40|4.667
06:08:42|4.667
06:08:44|4.669
06:08:45|4.6698
06:08:45|4.6698
06:08:46|4.6715
06:08:48|4.6703
06:08:48|4.6703
06:08:49|4.669
06:08:51|4.669
06:08:53|4.6666
06:08:53|4.6675
06:08:54|4.6687
06:08:55|4.6679
06:08:56|4.6699
06:08:57|4.6699
06:08:58|4.67
06:08:59|4.67
06:09:00|4.6706
06:09:01|4.6697
06:09:02|4.669
06:09:03|4.666
06:09:04|4.6658
06:09:06|4.6673
06:09:06|4.6704
06:09:07|4.67
06:09:08|4.668
06:09:09|4.6653
06:09:10|4.6647
06:09:11|4.66
06:09:12|4.6617
06:09:13|4.6636
06:09:14|4.6633
06:09:15|4.6612
06:09:16|4.6618
06:09:18|4.6639
06:09:18|4.6636
06:09:19|4.6636
06:09:20|4.6617
06:09:21|4.6597
06:09:22|4.6631
06:09:23|4.6647
06:09:24|4.6664
06:09:25|4.6664
06:09:26|4.6667
06:09:28|4.6673
06:09:30|4.6696
06:09:31|4.6718
06:09:33|4.6707
06:09:33|4.6703
06:09:35|4.6703
06:09:36|4.6702
06:09:36|4.6702
06:09:37|4.6697
06:09:38|4.6698
06:09:39|4.6702
06:09:41|4.6707
06:09:42|4.673
06:09:44|4.6733
06:09:44|4.6742
06:09:46|4.6742
06:09:46|4.6743
06:09:47|4.6743
06:09:48|4.6742
06:09:49|4.6739
06:09:50|4.674
06:09:51|4.675
06:09:52|4.6772
06:09:53|4.6772
06:09:54|4.6769
06:09:55|4.6772
06:09:56|4.6782
06:09:57|4.6799
06:09:58|4.6795
06:09:59|4.6796
06:10:00|4.6779
06:10:01|4.6784
06:10:02|4.6799
06:10:03|4.6816
06:10:04|4.6824
06:10:05|4.6824
06:10:06|4.6832
06:10:07|4.684
06:10:08|4.684
06:10:09|4.6833
06:10:10|4.6834
06:10:11|4.6829
06:10:12|4.6829
06:10:14|4.6841
06:10:14|4.6857
06:10:15|4.6858
06:10:16|4.683
06:10:18|4.6861
06:10:19|4.6868
06:10:20|4.6876
06:10:21|4.6888
06:10:22|4.6871
06:10:23|4.6862
06:10:24|4.6875
06:10:25|4.69
06:10:26|4.6887
06:10:27|4.6915
06:10:28|4.6913
06:10:30|4.6933
06:10:31|4.6919
06:10:33|4.694
06:10:34|4.6947
06:10:35|4.6966
06:10:36|4.6966
06:10:37|4.6955
06:10:37|4.6969
06:10:39|4.6967
06:10:41|4.6954
06:10:42|4.6928
06:10:43|4.6966
06:10:45|4.6968
06:10:46|4.6934
06:10:46|4.694
06:10:47|4.6941
06:10:48|4.6934
06:10:49|4.69
06:10:50|4.6869
06:10:52|4.6894
06:10:53|4.6896
06:10:54|4.6908
06:10:55|4.6923
06:10:56|4.6939
06:10:57|4.6927
06:10:58|4.6921
06:10:59|4.6896
06:11:00|4.6847
06:11:01|4.6846
06:11:02|4.6839
06:11:04|4.6846
06:11:05|4.6824
06:11:05|4.6784
06:11:06|4.6804
06:11:07|4.6803
06:11:09|4.6822
06:11:10|4.6852
06:11:11|4.6852
06:11:12|4.6864
06:11:13|4.6861
06:11:14|4.6858
06:11:15|4.6858
06:11:16|4.6849
06:11:16|4.6846
06:11:18|4.684
06:11:19|4.6845
06:11:19|4.6825
06:11:21|4.6821
06:11:22|4.6774
06:11:23|4.6792
06:11:23|4.6792
06:11:25|4.6799
06:11:26|4.6768
06:11:27|4.6851
06:11:28|4.6844
06:11:28|4.6838
06:11:31|4.6859
06:11:32|4.6888
06:11:34|4.6874
06:11:35|4.6877
06:11:36|4.6865
06:11:37|4.6842
06:11:38|4.6813
06:11:39|4.6817
06:11:40|4.6838
06:11:41|4.6838
06:11:42|4.6797
06:11:43|4.6796
06:11:44|4.6791
06:11:45|4.6756
06:11:46|4.6756
06:11:47|4.6798
06:11:48|4.6797
06:11:49|4.6805
06:11:50|4.6806
06:11:51|4.6805
06:11:52|4.6815
06:11:53|4.6842
06:11:54|4.6829
06:11:55|4.6829
06:11:56|4.685
06:11:57|4.6858
06:11:58|4.6821
06:11:59|4.6836
06:12:00|4.6872
06:12:01|4.6823
06:12:02|4.6828
06:12:03|4.6832
06:12:04|4.6799
06:12:05|4.6799
06:12:06|4.6828
06:12:07|4.6824
06:12:08|4.683
06:12:09|4.683
06:12:10|4.6824
06:12:11|4.6823
06:12:12|4.6836
06:12:13|4.6771
06:12:14|4.6801
06:12:15|4.679
06:12:16|4.68
06:12:17|4.6783
06:12:18|4.6797
06:12:19|4.6809
06:12:20|4.68
06:12:21|4.6826
06:12:22|4.6835
06:12:23|4.6824
06:12:24|4.6849
06:12:25|4.6867
06:12:27|4.6871
06:12:28|4.6897
06:12:29|4.6868
06:12:30|4.6862
06:12:32|4.6872
06:12:34|4.6885
06:12:34|4.6835
06:12:36|4.687
06:12:37|4.6862
06:12:39|4.6855
06:12:40|4.686
06:12:40|4.686
06:12:41|4.6841
06:12:42|4.6813
06:12:43|4.6817
06:12:45|4.6806
06:12:45|4.6801
06:12:46|4.6859
06:12:48|4.6846
06:12:49|4.6821
06:12:50|4.6835
06:12:51|4.6851
06:12:52|4.6868
06:12:53|4.6867
06:12:54|4.6868
06:12:55|4.6881
06:12:56|4.6881
06:12:57|4.6881
06:12:58|4.6814
06:12:59|4.6822
06:13:00|4.6833
06:13:01|4.6847
06:13:02|4.6796
06:13:03|4.6796
06:13:04|4.6796
06:13:05|4.6804
06:13:06|4.6815
06:13:07|4.6829
06:13:08|4.681
06:13:09|4.6847
06:13:10|4.6824
06:13:11|4.6869
06:13:12|4.6889
06:13:13|4.6851
06:13:14|4.6851
06:13:15|4.6851
06:13:16|4.6862
06:13:17|4.6853
06:13:18|4.683
06:13:19|4.683
06:13:20|4.682
06:13:21|4.6817
06:13:22|4.6817
06:13:23|4.6828
06:13:24|4.6771
06:13:25|4.6779
06:13:27|4.6736
06:13:28|4.6748
06:13:29|4.6761
06:13:30|4.6788
06:13:31|4.6806
06:13:33|4.6787
06:13:35|4.6811
06:13:35|4.6807
06:13:37|4.68
06:13:37|4.6791
06:13:38|4.6787
06:13:40|4.6786
06:13:40|4.6787
06:13:41|4.678
06:13:42|4.677
06:13:43|4.6805
06:13:44|4.682
06:13:45|4.681
06:13:46|4.6841
06:13:47|4.6844
06:13:49|4.682
06:13:50|4.6836
06:13:51|4.6844
06:13:52|4.6822
06:13:53|4.6829
06:13:54|4.6833
06:13:55|4.6833
06:13:56|4.6839
06:13:57|4.6819
06:13:58|4.68
06:13:59|4.6759
06:14:00|4.6775
06:14:01|4.6752
06:14:02|4.6733
06:14:03|4.6752
06:14:04|4.6743
06:14:05|4.6747
06:14:06|4.6745
06:14:07|4.6752
06:14:08|4.6754
06:14:09|4.6754
06:14:10|4.6741
06:14:11|4.6738
06:14:12|4.674
06:14:13|4.6734
06:14:14|4.6754
06:14:16|4.6752
06:14:17|4.6863
06:14:17|4.6844
06:14:19|4.6823
06:14:20|4.6832
06:14:22|4.6832
06:14:22|4.6834
06:14:23|4.683
06:14:24|4.6842
06:14:25|4.6838
06:14:26|4.6837
06:14:27|4.6845
06:14:29|4.684
06:14:30|4.6837
06:14:30|4.6859
06:14:31|4.6833
06:14:34|4.6834
06:14:36|4.6812
06:14:37|4.6812
06:14:38|4.6834
06:14:39|4.6834
06:14:40|4.6833
06:14:41|4.6807
06:14:42|4.6819
06:14:43|4.6813
06:14:44|4.679
06:14:45|4.6795
06:14:46|4.6795
06:14:47|4.6802
06:14:48|4.678
06:14:49|4.678
06:14:50|4.6741
06:14:51|4.6741
06:14:52|4.6746
06:14:53|4.6743
06:14:54|4.6767
06:14:55|4.675
06:14:56|4.6737
06:14:57|4.6737
06:14:58|4.6734
06:14:59|4.6756
06:15:00|4.6732
06:15:01|4.6716
06:15:02|4.6713
06:15:03|4.6693
06:15:04|4.6689
06:15:05|4.667
06:15:06|4.6676
06:15:07|4.6656
06:15:08|4.667
06:15:09|4.6668
06:15:10|4.6679
06:15:11|4.6691
06:15:12|4.6683
06:15:13|4.6696
06:15:15|4.6683
06:15:16|4.6683
06:15:17|4.6692
06:15:18|4.6639
06:15:18|4.6648
06:15:20|4.667
06:15:21|4.6653
06:15:22|4.6663
06:15:22|4.6642
06:15:24|4.6624
06:15:25|4.6624
06:15:26|4.6619
06:15:26|4.659
06:15:28|4.6605
06:15:29|4.6604
06:15:30|4.6572
06:15:30|4.66
06:15:31|4.6631
06:15:33|4.6673
06:15:35|4.6663
06:15:36|4.6624
06:15:37|4.6645
06:15:38|4.6622
06:15:38|4.6622
06:15:39|4.6616
06:15:40|4.6625
06:15:42|4.66
06:15:44|4.6609
06:15:44|4.6681
06:15:45|4.6662
06:15:46|4.6699
06:15:47|4.6698
06:15:48|4.6698
06:15:49|4.6666
06:15:50|4.663
06:15:51|4.6644
06:15:53|4.6632
06:15:54|4.6628
06:15:55|4.6628
06:15:56|4.6628
06:15:57|4.6613
06:15:58|4.6644
06:15:59|4.6648
06:16:00|4.6663
06:16:01|4.6675
06:16:02|4.6685
06:16:03|4.6672
06:16:04|4.6667
06:16:05|4.6673
06:16:06|4.6647
06:16:07|4.6639
06:16:08|4.664
06:16:09|4.664
06:16:10|4.664
06:16:11|4.6618
06:16:12|4.66
06:16:13|4.6609
06:16:14|4.6571
06:16:15|4.6571
06:16:16|4.6604
06:16:17|4.6565
06:16:18|4.6618
06:16:19|4.6624
06:16:20|4.6617
06:16:21|4.663
06:16:22|4.6608
06:16:23|4.66
06:16:24|4.6627
06:16:25|4.6642
06:16:26|4.6642
06:16:27|4.6579
06:16:28|4.6592
06:16:29|4.6611
06:16:30|4.6608
06:16:31|4.6608
06:16:32|4.6595
06:16:33|4.6592
06:16:34|4.6544
06:16:36|4.6544
06:16:38|4.6533
06:16:38|4.6527
06:16:40|4.6553
06:16:41|4.6575
06:16:42|4.6575
06:16:43|4.6555
06:16:45|4.6555
06:16:46|4.6564
06:16:47|4.6581
06:16:48|4.6556
06:16:49|4.6562
06:16:50|4.6556
06:16:51|4.6577
06:16:52|4.6559
06:16:53|4.6557
06:16:54|4.6559
06:16:55|4.6557
06:16:56|4.6548
06:16:57|4.6546
06:16:58|4.6536
06:16:59|4.6536
06:17:00|4.6532
06:17:01|4.6514
06:17:02|4.6528
06:17:03|4.6509
06:17:04|4.6509
06:17:05|4.6529
06:17:07|4.6522
06:17:07|4.653
06:17:08|4.6557
06:17:09|4.6549
06:17:10|4.6535
06:17:11|4.6527
06:17:12|4.6505
06:17:13|4.6487
06:17:14|4.6496
06:17:15|4.6495
06:17:16|4.6491
06:17:17|4.65
06:17:18|4.65
06:17:19|4.6488
06:17:20|4.6488
06:17:21|4.6517
06:17:22|4.6508
06:17:23|4.6477
06:17:24|4.6479
06:17:25|4.6474
06:17:26|4.6468
06:17:27|4.6494
06:17:28|4.6494
06:17:29|4.6485
06:17:30|4.6477
06:17:32|4.6443
06:17:32|4.6423
06:17:33|4.6414
06:17:34|4.6414
06:17:36|4.6412
06:17:37|4.6429
06:17:39|4.6418
06:17:40|4.6429
06:17:41|4.6395
06:17:42|4.639
06:17:43|4.6348
06:17:44|4.6354
06:17:45|4.6375
06:17:45|4.6374
06:17:47|4.635
06:17:49|4.6384
06:17:51|4.6411
06:17:52|4.6407
06:17:52|4.64
06:17:53|4.6401
06:17:55|4.6393
06:17:55|4.637
06:17:56|4.6368
06:17:57|4.6353
06:17:58|4.6337
06:17:59|4.6374
06:18:00|4.6285
06:18:01|4.6272
06:18:02|4.6285
06:18:03|4.6306
06:18:04|4.6305
06:18:05|4.6268
06:18:06|4.6249
06:18:07|4.626
06:18:08|4.6247
06:18:09|4.6264
06:18:10|4.6243
06:18:11|4.6252
06:18:12|4.6259
06:18:13|4.627
06:18:14|4.6266
06:18:15|4.6265
06:18:16|4.6265
06:18:17|4.6243
06:18:18|4.627
06:18:20|4.6292
06:18:20|4.6303
06:18:21|4.634
06:18:23|4.635
06:18:24|4.6343
06:18:24|4.6326
06:18:26|4.6279
06:18:26|4.626
06:18:28|4.6299
06:18:28|4.629
06:18:30|4.6299
06:18:30|4.6327
06:18:31|4.6312
06:18:33|4.6309
06:18:33|4.631
06:18:34|4.6304
06:18:35|4.6302
06:18:38|4.6325
06:18:39|4.6327
06:18:39|4.6327
06:18:40|4.6282
06:18:42|4.6279
06:18:43|4.627
06:18:44|4.6309
06:18:45|4.6304
06:18:46|4.632
06:18:47|4.6327
06:18:48|4.6317
06:18:49|4.6306
06:18:50|4.6297
06:18:51|4.6336
06:18:52|4.6336
06:18:54|4.6322
06:18:55|4.6319
06:18:56|4.634
06:18:57|4.6373
06:18:58|4.6349
06:18:59|4.6365
06:19:00|4.6342
06:19:01|4.6364
06:19:02|4.6359
06:19:02|4.638
06:19:04|4.6393
06:19:05|4.639
06:19:06|4.639
06:19:07|4.639
06:19:08|4.6394
06:19:08|4.6428
06:19:10|4.6473
06:19:11|4.6482
06:19:12|4.6464
06:19:13|4.6475
06:19:14|4.6479
06:19:14|4.6482
06:19:16|4.6481
06:19:17|4.6483
06:19:18|4.65
06:19:18|4.6508
06:19:20|4.6491
06:19:21|4.6503
06:19:21|4.6495
06:19:22|4.653
06:19:24|4.6556
06:19:25|4.6536
06:19:26|4.6521
06:19:27|4.6543
06:19:28|4.653
06:19:29|4.652
06:19:30|4.6544
06:19:31|4.6567
06:19:32|4.655
06:19:32|4.6568
06:19:34|4.6574
06:19:34|4.6534
06:19:36|4.6509
06:19:36|4.6509
06:19:39|4.6509
06:19:41|4.6536
06:19:41|4.6541
06:19:43|4.6533
06:19:45|4.6542
06:19:46|4.6556
06:19:47|4.6561
06:19:48|4.6573
06:19:49|4.658
06:19:50|4.6579
06:19:51|4.6561
06:19:52|4.6581
06:19:52|4.6568
06:19:54|4.6589
06:19:55|4.6568
06:19:57|4.6613
06:19:58|4.6643
06:19:58|4.6649
06:19:59|4.6645
06:20:01|4.6644
06:20:01|4.6642
06:20:03|4.6608
06:20:03|4.6641
06:20:05|4.665
06:20:05|4.665
06:20:07|4.6651
06:20:07|4.6652
06:20:08|4.6676
06:20:10|4.6664
06:20:11|4.6678
06:20:12|4.6683
06:20:12|4.6696
06:20:14|4.6673
06:20:15|4.6722
06:20:16|4.6719
06:20:17|4.6733
06:20:17|4.6741
06:20:19|4.6746
06:20:20|4.675
06:20:21|4.6759
06:20:22|4.6763
06:20:23|4.6754
06:20:24|4.6775
06:20:25|4.677
06:20:26|4.6776
06:20:27|4.6777
06:20:28|4.6787
06:20:29|4.6833
06:20:30|4.6834
06:20:31|4.6873
06:20:32|4.6858
06:20:33|4.6827
06:20:34|4.6784
06:20:35|4.6788
06:20:36|4.6801
06:20:37|4.68
06:20:38|4.6841
06:20:40|4.6822
06:20:42|4.6826
06:20:42|4.6826
06:20:44|4.68
06:20:46|4.6817
06:20:46|4.6828
06:20:47|4.682
06:20:48|4.6782
06:20:49|4.6824
06:20:50|4.6803
06:20:51|4.6818
06:20:52|4.6791
06:20:53|4.6779
06:20:54|4.6777
06:20:55|4.6758
06:20:56|4.6794
06:20:57|4.6772
06:20:59|4.6785
06:20:59|4.6802
06:21:00|4.6838
06:21:01|4.6847
06:21:02|4.6842
06:21:03|4.6843
06:21:05|4.6835
06:21:05|4.6798
06:21:06|4.6824
06:21:08|4.6821
06:21:09|4.6774
06:21:10|4.6771
06:21:11|4.6782
06:21:12|4.6803
06:21:13|4.6803
06:21:14|4.6826
06:21:15|4.6815
06:21:16|4.6813
06:21:17|4.6769
06:21:18|4.6775
06:21:19|4.6799
06:21:20|4.6802
06:21:21|4.6837
06:21:22|4.683
06:21:23|4.6844
06:21:24|4.6819
06:21:25|4.6821
06:21:26|4.6789
06:21:27|4.6796
06:21:28|4.6843
06:21:29|4.6838
06:21:30|4.6826
06:21:31|4.6826
06:21:32|4.6837
06:21:33|4.6839
06:21:34|4.6837
06:21:35|4.6842
06:21:36|4.6842
06:21:37|4.685
06:21:38|4.6857
06:21:39|4.6893
06:21:41|4.6911
06:21:43|4.6918
06:21:45|4.6899
06:21:45|4.6918
06:21:46|4.6898
06:21:48|4.6903
06:21:49|4.692
06:21:50|4.6909
06:21:51|4.693
06:21:52|4.6919
06:21:54|4.6919
06:21:54|4.6904
06:21:55|4.6905
06:21:57|4.6903
06:21:58|4.6905
06:21:59|4.6933
06:22:01|4.6949
06:22:02|4.695
06:22:02|4.6948
06:22:04|4.6925
06:22:05|4.692
06:22:05|4.6948
06:22:07|4.6943
06:22:09|4.6937
06:22:10|4.695
06:22:11|4.694
06:22:11|4.6917
06:22:12|4.7019
06:22:14|4.7024
06:22:15|4.7042
06:22:16|4.704
06:22:17|4.7022
06:22:18|4.7027
06:22:19|4.7042
06:22:20|4.7026
06:22:22|4.7019
06:22:23|4.7018
06:22:23|4.7017
06:22:24|4.7025
06:22:25|4.7022
06:22:27|4.7026
06:22:28|4.7023
06:22:29|4.7023
06:22:30|4.7023
06:22:31|4.7022
06:22:32|4.7018
06:22:33|4.6965
06:22:34|4.692
06:22:35|4.6929
06:22:36|4.6963
06:22:37|4.6992
06:22:38|4.7015
06:22:39|4.7036
06:22:40|4.7025
06:22:41|4.7043
06:22:43|4.7056
06:22:44|4.7067
06:22:45|4.7032
06:22:46|4.7043
06:22:47|4.7037
06:22:48|4.7049
06:22:49|4.7096
06:22:50|4.7074
06:22:52|4.7075
06:22:53|4.7104
06:22:54|4.7091
06:22:55|4.7102
06:22:56|4.7105
06:22:57|4.7122
06:22:58|4.7138
06:22:59|4.7124
06:23:00|4.7126
06:23:01|4.7098
06:23:02|4.7082
06:23:03|4.7086
06:23:04|4.712
06:23:05|4.7128
06:23:06|4.7119
06:23:07|4.7129
06:23:08|4.7147
06:23:09|4.7202
06:23:10|4.72
06:23:11|4.72
06:23:12|4.7177
06:23:13|4.7132
06:23:14|4.7149
06:23:15|4.7129
06:23:16|4.7132
06:23:17|4.7151
06:23:18|4.7141
06:23:19|4.7164
06:23:20|4.7156
06:23:21|4.7163
06:23:22|4.7176
06:23:24|4.7172
06:23:24|4.7214
06:23:25|4.7213
06:23:26|4.7216
06:23:27|4.7234
06:23:28|4.7242
06:23:29|4.7183
06:23:30|4.7186
06:23:31|4.7193
06:23:32|4.7189
06:23:33|4.7193
06:23:34|4.7212
06:23:35|4.722
06:23:36|4.7248
06:23:37|4.7245
06:23:38|4.7308
06:23:39|4.7303
06:23:40|4.7315
06:23:41|4.7315
06:23:42|4.7315
06:23:44|4.7324
06:23:45|4.7319
06:23:46|4.7305
06:23:47|4.7302
06:23:48|4.7294
06:23:50|4.7246
06:23:50|4.7312
06:23:52|4.7301
06:23:53|4.7301
06:23:54|4.7318
06:23:55|4.7321
06:23:56|4.7304
06:23:57|4.7306
06:23:58|4.7263
06:23:59|4.7275
06:24:00|4.7235
06:24:01|4.7321
06:24:02|4.7311
06:24:03|4.7324
06:24:04|4.7314
06:24:05|4.73
06:24:07|4.7266
06:24:07|4.7281
06:24:08|4.7265
06:24:10|4.7317
06:24:10|4.7306
06:24:11|4.7306
06:24:12|4.7309
06:24:13|4.7328
06:24:14|4.7334
06:24:16|4.7322
06:24:16|4.7333
06:24:17|4.7303
06:24:18|4.7303
06:24:19|4.7298
06:24:21|4.7293
06:24:22|4.732
06:24:22|4.731
06:24:23|4.7337
06:24:24|4.732
06:24:25|4.7309
06:24:26|4.7309
06:24:27|4.7323
06:24:28|4.7307
06:24:29|4.7307
06:24:30|4.7321
06:24:31|4.7324
06:24:32|4.7324
06:24:33|4.7325
06:24:34|4.7325
06:24:35|4.7311
06:24:37|4.73
06:24:37|4.7325
06:24:38|4.7326
06:24:39|4.7324
06:24:40|4.7324
06:24:41|4.7324
06:24:44|4.7292
06:24:45|4.7292
06:24:45|4.7283
06:24:46|4.7282
06:24:48|4.7273
06:24:49|4.7296
06:24:50|4.7293
06:24:52|4.7292
06:24:53|4.7289
06:24:54|4.7307
06:24:55|4.7308
06:24:56|4.7308
06:24:57|4.7297
06:24:58|4.7289
06:24:59|4.7275
06:25:00|4.7274
06:25:02|4.7227
06:25:03|4.7175
06:25:03|4.7155
06:25:04|4.7155
06:25:06|4.7192
06:25:06|4.718
06:25:07|4.7157
06:25:08|4.7153
06:25:10|4.7169
06:25:10|4.7185
06:25:11|4.7199
06:25:13|4.7185
06:25:15|4.7185
06:25:15|4.7184
06:25:16|4.7189
06:25:17|4.7161
06:25:18|4.7168
06:25:19|4.7131
06:25:20|4.7129
06:25:21|4.7134
06:25:22|4.7123
06:25:23|4.712
06:25:24|4.7065
06:25:25|4.7097
06:25:26|4.7092
06:25:27|4.7083
06:25:28|4.7067
06:25:29|4.7067
06:25:30|4.7081
06:25:31|4.7075
06:25:32|4.7096
06:25:33|4.7115
06:25:34|4.7117
06:25:35|4.7136
06:25:36|4.7153
06:25:37|4.7168
06:25:38|4.7185
06:25:39|4.717
06:25:40|4.7171
06:25:41|4.7242
06:25:42|4.7241
06:25:44|4.7236
06:25:46|4.7216
06:25:47|4.7205
06:25:48|4.7197
06:25:49|4.7185
06:25:51|4.7185
06:25:52|4.7227
06:25:53|4.7227
06:25:54|4.722
06:25:55|4.7228
06:25:56|4.7225
06:25:58|4.7195
06:25:58|4.72
06:26:00|4.7182
06:26:00|4.7175
06:26:01|4.7172
06:26:03|4.7171
06:26:03|4.7176
06:26:04|4.7172
06:26:05|4.7172
06:26:06|4.72
06:26:07|4.7194
06:26:08|4.7183
06:26:09|4.7182
06:26:11|4.7167
06:26:12|4.7198
06:26:13|4.7198
06:26:14|4.7171
06:26:15|4.7203
06:26:16|4.7211
06:26:17|4.7208
06:26:18|4.7242
06:26:19|4.7242
06:26:20|4.7241
06:26:21|4.7227
06:26:22|4.7259
06:26:23|4.7243
06:26:24|4.7221
06:26:25|4.7213
06:26:26|4.7227
06:26:27|4.7213
06:26:28|4.722
06:26:29|4.7203
06:26:30|4.722
06:26:31|4.7237
06:26:32|4.7237
06:26:33|4.7198
06:26:34|4.7184
06:26:35|4.7194
06:26:36|4.7201
06:26:37|4.7201
06:26:38|4.7195
06:26:39|4.7203
06:26:40|4.7207
06:26:41|4.723
06:26:43|4.725
06:26:44|4.7247
06:26:46|4.724
06:26:47|4.7239
06:26:49|4.7226
06:26:49|4.7211
06:26:50|4.722
06:26:52|4.722
06:26:53|4.7194
06:26:54|4.7195
06:26:55|4.718
06:26:56|4.7179
06:26:57|4.7185
06:26:58|4.7179
06:26:59|4.7176
06:27:00|4.7176
06:27:01|4.722
06:27:02|4.7218
06:27:03|4.7207
06:27:04|4.7209
06:27:05|4.7219
06:27:06|4.7227
06:27:07|4.7248
06:27:08|4.7248
06:27:09|4.7259
06:27:10|4.7248
06:27:11|4.7248
06:27:12|4.7259
06:27:13|4.7268
06:27:14|4.7292
06:27:15|4.7298
06:27:16|4.729
06:27:17|4.7307
06:27:18|4.7315
06:27:19|4.7323
06:27:20|4.7298
06:27:21|4.728
06:27:22|4.7269
06:27:23|4.7276
06:27:24|4.725
06:27:25|4.7271
06:27:26|4.7272
06:27:28|4.7277
06:27:28|4.7292
06:27:29|4.73
06:27:30|4.7276
06:27:31|4.7267
06:27:32|4.7252
06:27:33|4.7244
06:27:34|4.7237
06:27:35|4.7215
06:27:36|4.723
06:27:37|4.7251
06:27:38|4.7269
06:27:40|4.7215
06:27:40|4.7237
06:27:41|4.7251
06:27:42|4.7292
06:27:43|4.7299
06:27:44|4.7298
06:27:46|4.7322
06:27:48|4.7321
06:27:49|4.7311
06:27:50|4.7307
06:27:51|4.7296
06:27:52|4.7288
06:27:53|4.729
06:27:55|4.7314
06:27:56|4.7314
06:27:57|4.7304
06:27:58|4.7323
06:27:59|4.7322
06:28:00|4.7323
06:28:02|4.7308
06:28:03|4.731
06:28:05|4.7313
06:28:05|4.7323
06:28:06|4.7323
06:28:07|4.7319
06:28:08|4.7321
06:28:09|4.7315
06:28:10|4.733
06:28:12|4.733
06:28:13|4.7349
06:28:14|4.7347
06:28:15|4.7356
06:28:16|4.7391
06:28:17|4.7391
06:28:18|4.7372
06:28:19|4.7385
06:28:20|4.7349
06:28:21|4.7304
06:28:22|4.7325
06:28:23|4.7323
06:28:24|4.7339
06:28:25|4.7339
06:28:26|4.7304
06:28:27|4.73
06:28:28|4.7285
06:28:29|4.7306
06:28:30|4.731
06:28:31|4.7301
06:28:32|4.7297
06:28:33|4.7302
06:28:34|4.7291
06:28:35|4.7269
06:28:36|4.7285
06:28:37|4.7268
06:28:38|4.7265
06:28:39|4.7279
06:28:40|4.7275
06:28:41|4.7293
06:28:42|4.7302
06:28:43|4.7308
06:28:44|4.7321
06:28:45|4.731
06:28:46|4.7297
06:28:48|4.7276
06:28:50|4.7308
06:28:50|4.7325
06:28:51|4.7315
06:28:52|4.7325
06:28:53|4.7319
06:28:55|4.7334
06:28:56|4.7317
06:28:57|4.7317
06:28:58|4.7318
06:28:59|4.7302
06:29:00|4.7302
06:29:01|4.7296
06:29:01|4.7295
06:29:03|4.7295
06:29:04|4.7295
06:29:04|4.7295
06:29:06|4.7295
06:29:06|4.7289
06:29:07|4.7232
06:29:08|4.7214
06:29:09|4.7212
06:29:11|4.7222
06:29:12|4.7248
06:29:12|4.7251
06:29:14|4.7274
06:29:15|4.7318
06:29:15|4.7357
06:29:17|4.7338
06:29:18|4.7341
06:29:19|4.7336
06:29:19|4.7326
06:29:20|4.7326
06:29:21|4.7325
06:29:22|4.7337
06:29:24|4.733
06:29:24|4.7352
06:29:25|4.7334
06:29:26|4.7326
06:29:28|4.7344
06:29:28|4.7305
06:29:30|4.7306
06:29:30|4.7297
06:29:31|4.7301
06:29:33|4.7296
06:29:33|4.732
06:29:34|4.7305
06:29:36|4.7332
06:29:37|4.7313
06:29:38|4.732
06:29:38|4.732
06:29:40|4.7307
06:29:41|4.7307
06:29:41|4.7296
06:29:42|4.7299
06:29:43|4.7305
06:29:45|4.7303
06:29:46|4.7297
06:29:47|4.7305
06:29:49|4.7296
06:29:50|4.7298
06:29:51|4.7329
06:29:52|4.7327
06:29:54|4.7321
06:29:55|4.7297
06:29:56|4.7318
06:29:58|4.7303
06:29:59|4.7306
06:30:00|4.7306
06:30:01|4.7301
06:30:02|4.7298
06:30:03|4.7306
06:30:03|4.7309
06:30:05|4.7296
06:30:06|4.7296
06:30:07|4.7296
06:30:08|4.7296
06:30:09|4.7296
06:30:10|4.7297
06:30:11|4.7297
06:30:12|4.7297
06:30:13|4.7296
06:30:14|4.7339
06:30:14|4.7371
06:30:16|4.737
06:30:17|4.7342
06:30:17|4.736
06:30:18|4.736
06:30:20|4.7361
06:30:20|4.7371
06:30:22|4.7349
06:30:22|4.7348
06:30:23|4.736
06:30:24|4.7375
06:30:25|4.7385
06:30:26|4.7379
06:30:27|4.737
06:30:30|4.7369
06:30:30|4.7358
06:30:31|4.7368
06:30:32|4.7353
06:30:33|4.7368
06:30:34|4.7357
06:30:36|4.7356
06:30:36|4.7356
06:30:37|4.7358
06:30:39|4.7363
06:30:39|4.7356
06:30:41|4.7377
06:30:41|4.7364
06:30:42|4.7364
06:30:43|4.7367
06:30:44|4.7358
06:30:45|4.7359
06:30:47|4.7376
06:30:47|4.739
06:30:50|4.7392
06:30:51|4.7393
06:30:53|4.7378
06:30:54|4.7371
06:30:55|4.7377
06:30:56|4.7398
06:30:57|4.7393
06:30:58|4.7379
06:30:59|4.7392
06:31:01|4.7443
06:31:02|4.7442
06:31:03|4.7476
06:31:04|4.7493
06:31:06|4.748
06:31:06|4.7536
06:31:07|4.7535
06:31:09|4.7534
06:31:11|4.753
06:31:11|4.7539
06:31:12|4.7549
06:31:13|4.7501
06:31:14|4.7488
06:31:15|4.7487
06:31:16|4.751
06:31:18|4.7563
06:31:18|4.7522
06:31:19|4.7529
06:31:21|4.7517
06:31:21|4.751
06:31:22|4.7494
06:31:23|4.7468
06:31:24|4.7435
06:31:25|4.7449
06:31:26|4.7482
06:31:27|4.7444
06:31:28|4.7421
06:31:29|4.7414
06:31:30|4.7457
06:31:31|4.7481
06:31:32|4.7477
06:31:33|4.7483
06:31:34|4.748
06:31:35|4.7486
06:31:36|4.7503
06:31:37|4.751
06:31:38|4.7501
06:31:39|4.7528
06:31:40|4.7546
06:31:41|4.7511
06:31:42|4.7494
06:31:43|4.752
06:31:44|4.752
06:31:45|4.751
06:31:46|4.752
06:31:47|4.7485
06:31:48|4.7503
06:31:50|4.7489
06:31:52|4.7494
06:31:54|4.7461
06:31:55|4.7452
06:31:55|4.7456
06:31:57|4.7499
06:31:57|4.7499
06:31:58|4.7509
06:31:59|4.7498
06:32:00|4.7527
06:32:01|4.7499
06:32:03|4.7517
06:32:04|4.7505
06:32:05|4.7512
06:32:05|4.7498
06:32:06|4.7457
06:32:08|4.7474
06:32:09|4.7478
06:32:10|4.7473
06:32:11|4.7474
06:32:13|4.746
06:32:13|4.7425
06:32:14|4.7437
06:32:15|4.7415
06:32:16|4.7416
06:32:17|4.7395
06:32:18|4.7399
06:32:20|4.7398
06:32:20|4.7373
06:32:21|4.7363
06:32:22|4.7357
06:32:23|4.7343
06:32:24|4.7386
06:32:25|4.738
06:32:26|4.738
06:32:28|4.735
06:32:28|4.7336
06:32:29|4.7324
06:32:31|4.7285
06:32:32|4.7323
06:32:33|4.7298
06:32:33|4.7311
06:32:35|4.73
06:32:36|4.73
06:32:36|4.7317
06:32:37|4.7321
06:32:38|4.7311
06:32:40|4.7312
06:32:40|4.7333
06:32:41|4.7327
06:32:42|4.7316
06:32:43|4.7316
06:32:44|4.73
06:32:46|4.7285
06:32:46|4.7233
06:32:47|4.7204
06:32:49|4.7189
06:32:49|4.719
06:32:52|4.7214
06:32:53|4.7211
06:32:54|4.7213
06:32:55|4.7191
06:32:56|4.7249
06:32:57|4.7224
06:32:58|4.7243
06:32:59|4.7231
06:33:00|4.7229
06:33:01|4.7198
06:33:02|4.719
06:33:03|4.7212
06:33:04|4.7233
06:33:05|4.7242
06:33:07|4.7226
06:33:08|4.7219
06:33:09|4.7222
06:33:10|4.7207
06:33:11|4.7221
06:33:12|4.7262
06:33:13|4.725
06:33:14|4.7237
06:33:15|4.7238
06:33:16|4.7256
06:33:17|4.7256
06:33:18|4.7256
06:33:19|4.7255
06:33:20|4.7242
06:33:21|4.7247
06:33:22|4.7248
06:33:23|4.7232
06:33:24|4.7224
06:33:25|4.7219
06:33:26|4.7204
06:33:27|4.7204
06:33:28|4.7204
06:33:29|4.7274
06:33:30|4.7199
06:33:31|4.7223
06:33:32|4.7265
06:33:33|4.7228
06:33:34|4.7272
06:33:35|4.7278
06:33:36|4.7265
06:33:37|4.7265
06:33:38|4.7266
06:33:39|4.7268
06:33:40|4.7268
06:33:41|4.7253
06:33:42|4.7248
06:33:43|4.7238
06:33:44|4.7223
06:33:45|4.7235
06:33:46|4.7204
06:33:47|4.7193
06:33:48|4.7193
06:33:49|4.7161
06:33:50|4.7162
06:33:52|4.717
06:33:54|4.7171
06:33:55|4.716
06:33:56|4.7143
06:33:57|4.7135
06:33:59|4.717
06:34:00|4.7166
06:34:01|4.7193
06:34:03|4.7211
06:34:04|4.7222
06:34:04|4.7237
06:34:05|4.7245
06:34:06|4.7225
06:34:07|4.725
06:34:09|4.723
06:34:11|4.7246
06:34:11|4.7227
06:34:12|4.7253
06:34:14|4.7253
06:34:14|4.729
06:34:15|4.7321
06:34:16|4.7322
06:34:17|4.7312
06:34:18|4.7321
06:34:19|4.7319
06:34:20|4.7308
06:34:21|4.7331
06:34:23|4.731
06:34:24|4.7314
06:34:25|4.7311
06:34:26|4.7335
06:34:27|4.7335
06:34:28|4.7384
06:34:29|4.736
06:34:30|4.7388
06:34:31|4.739
06:34:32|4.7388
06:34:33|4.7388
06:34:35|4.7403
06:34:35|4.7395
06:34:36|4.7337
06:34:37|4.7337
06:34:38|4.7334
06:34:39|4.732
06:34:40|4.7354
06:34:41|4.734
06:34:42|4.734
06:34:43|4.7349
06:34:44|4.735
06:34:45|4.734
06:34:46|4.7337
06:34:47|4.7337
06:34:48|4.7325
06:34:49|4.7337
06:34:50|4.7327
06:34:51|4.7334
06:34:53|4.7305
06:34:55|4.7321
06:34:57|4.7332
06:34:59|4.7307
06:34:59|4.733
06:35:01|4.7332
06:35:01|4.7371
06:35:02|4.7387
06:35:03|4.737
06:35:04|4.7391
06:35:06|4.738
06:35:06|4.7423
06:35:07|4.744
06:35:08|4.7448
06:35:09|4.7443
06:35:10|4.746
06:35:11|4.7402
06:35:12|4.7427
06:35:13|4.7392
06:35:14|4.7418
06:35:15|4.7395
06:35:16|4.7408
06:35:17|4.737
06:35:18|4.7375
06:35:19|4.7373
06:35:20|4.7374
06:35:21|4.7386
06:35:22|4.7388
06:35:23|4.7373
06:35:24|4.736
06:35:25|4.7384
06:35:26|4.7384
06:35:27|4.7364
06:35:28|4.7382
06:35:29|4.7409
06:35:30|4.7423
06:35:31|4.7435
06:35:32|4.7438
06:35:33|4.7417
06:35:34|4.7417
06:35:35|4.7422
06:35:36|4.7432
06:35:37|4.7435
06:35:38|4.7435
06:35:39|4.7425
06:35:40|4.7425
06:35:41|4.7424
06:35:42|4.7446
06:35:43|4.7446
06:35:44|4.7432
06:35:45|4.7429
06:35:47|4.7435
06:35:48|4.7435
06:35:49|4.745
06:35:50|4.7429
06:35:51|4.7429
06:35:52|4.7436
06:35:53|4.7436
06:35:55|4.7448
06:35:57|4.745
06:35:58|4.7473
06:36:00|4.7462
06:36:00|4.7473
06:36:01|4.7461
06:36:02|4.7493
06:36:03|4.7429
06:36:04|4.7422
06:36:05|4.7442
06:36:06|4.7442
06:36:07|4.7449
06:36:09|4.7415
06:36:09|4.7405
06:36:10|4.7436
06:36:11|4.7422
06:36:12|4.7445
06:36:13|4.7383
06:36:14|4.7364
06:36:15|4.7364
06:36:16|4.7374
06:36:17|4.7392
06:36:18|4.7376
06:36:19|4.7367
06:36:20|4.7364
06:36:21|4.7355
06:36:22|4.7374
06:36:23|4.737
06:36:24|4.7364
06:36:26|4.7368
06:36:26|4.7367
06:36:27|4.7379
06:36:28|4.7396
06:36:29|4.7396
06:36:30|4.7396
06:36:31|4.7376
06:36:32|4.736
06:36:33|4.736
06:36:34|4.7364
06:36:35|4.7355
06:36:36|4.7347
06:36:37|4.7373
06:36:38|4.7356
06:36:39|4.7375
06:36:40|4.7364
06:36:41|4.7371
06:36:42|4.7372
06:36:43|4.7374
06:36:44|4.7375
06:36:45|4.7383
06:36:46|4.7336
06:36:47|4.7334
06:36:48|4.7332
06:36:49|4.7332
06:36:50|4.7323
06:36:51|4.7337
06:36:52|4.7345
06:36:53|4.7347
06:36:55|4.7337
06:36:57|4.7347
06:36:58|4.7347
06:36:59|4.7344
06:37:00|4.7368
06:37:02|4.7396
06:37:04|4.7359
06:37:05|4.7359
06:37:05|4.7339
06:37:06|4.7339
06:37:08|4.734
06:37:08|4.7339
06:37:10|4.7308
06:37:10|4.7331
06:37:11|4.7311
06:37:13|4.731
06:37:13|4.731
06:37:14|4.7305
06:37:15|4.7359
06:37:16|4.7363
06:37:17|4.7363
06:37:18|4.735
06:37:19|4.7354
06:37:21|4.7358
06:37:21|4.7374
06:37:22|4.7364
06:37:23|4.7347
06:37:24|4.7345
06:37:26|4.7341
06:37:27|4.733
06:37:27|4.7324
06:37:28|4.7333
06:37:29|4.7332
06:37:30|4.7332
06:37:31|4.7307
06:37:33|4.7318
06:37:33|4.7318
06:37:35|4.7318
06:37:35|4.7283
06:37:36|4.7256
06:37:38|4.7267
06:37:38|4.7263
06:37:39|4.7263
06:37:40|4.7262
06:37:41|4.7263
06:37:42|4.7265
06:37:43|4.7265
06:37:44|4.7283
06:37:45|4.727
06:37:46|4.727
06:37:47|4.727
06:37:48|4.7253
06:37:49|4.7253
06:37:50|4.7253
06:37:51|4.7261
06:37:52|4.7267
06:37:53|4.7279
06:37:54|4.7309
06:37:56|4.7309
06:37:58|4.7298
06:37:59|4.7343
06:38:00|4.7347
06:38:01|4.7346
06:38:03|4.7326
06:38:04|4.7312
06:38:05|4.7303
06:38:07|4.731
06:38:07|4.7305
06:38:08|4.7306
06:38:10|4.7291
06:38:10|4.7291
06:38:11|4.7295
06:38:12|4.7291
06:38:13|4.7319
06:38:14|4.7323
06:38:15|4.7277
06:38:17|4.7277
06:38:17|4.7283
06:38:18|4.7307
06:38:19|4.7301
06:38:20|4.735
06:38:21|4.735
06:38:22|4.7346
06:38:23|4.7335
06:38:24|4.733
06:38:25|4.7331
06:38:26|4.7348
06:38:27|4.736
06:38:28|4.7368
06:38:29|4.7369
06:38:30|4.7372
06:38:31|4.7369
06:38:32|4.7358
06:38:33|4.7353
06:38:34|4.7363
06:38:35|4.7362
06:38:36|4.7368
06:38:37|4.7368
06:38:38|4.7368
06:38:39|4.7374
06:38:40|4.7374
06:38:41|4.7369
06:38:42|4.7369
06:38:43|4.737
06:38:44|4.737
06:38:45|4.7367
06:38:46|4.7365
06:38:48|4.7362
06:38:48|4.735
06:38:49|4.7372
06:38:50|4.7366
06:38:51|4.7365
06:38:52|4.7352
06:38:53|4.734
06:38:54|4.735
06:38:55|4.7384
06:38:56|4.737
06:38:58|4.7365
06:39:00|4.7382
06:39:01|4.7382
06:39:02|4.7363
06:39:03|4.7364
06:39:05|4.7349
06:39:05|4.7264
06:39:06|4.7281
06:39:07|4.7293
06:39:09|4.7297
06:39:09|4.7291
06:39:11|4.7287
06:39:12|4.7286
06:39:12|4.7286
06:39:13|4.7286
06:39:15|4.7268
06:39:15|4.7268
06:39:16|4.7261
06:39:18|4.7258
06:39:19|4.726
06:39:19|4.7231
06:39:20|4.72
06:39:22|4.7177
06:39:22|4.72
06:39:24|4.721
06:39:24|4.7211
06:39:25|4.7224
06:39:27|4.7179
06:39:28|4.7165
06:39:29|4.7177
06:39:30|4.7187
06:39:31|4.7214
06:39:32|4.7214
06:39:33|4.7214
06:39:34|4.7214
06:39:35|4.7214
06:39:35|4.7232
06:39:37|4.7229
06:39:38|4.7229
06:39:39|4.7218
06:39:40|4.7211
06:39:40|4.7193
06:39:42|4.7191
06:39:43|4.7201
06:39:44|4.719
06:39:45|4.7179
06:39:46|4.7219
06:39:47|4.7215
06:39:48|4.721
06:39:49|4.722
06:39:49|4.7203
06:39:50|4.7209
06:39:52|4.7212
06:39:53|4.7207
06:39:54|4.7202
06:39:55|4.7207
06:39:56|4.7208
06:39:57|4.7243
06:39:58|4.7228
06:40:00|4.7295
06:40:01|4.7302
06:40:01|4.7283
06:40:04|4.727
06:40:05|4.7266
06:40:05|4.7297
06:40:08|4.7285
06:40:08|4.7293
06:40:09|4.7283
06:40:10|4.7289
06:40:11|4.7275
06:40:12|4.7262
06:40:13|4.7262
06:40:14|4.7249
06:40:15|4.7241
06:40:16|4.7238
06:40:17|4.7239
06:40:18|4.7255
06:40:19|4.7245
06:40:20|4.7238
06:40:22|4.7244
06:40:22|4.7198
06:40:23|4.7186
06:40:24|4.7186
06:40:25|4.7191
06:40:26|4.7225
06:40:27|4.7184
06:40:28|4.7191
06:40:29|4.7191
06:40:30|4.7191
06:40:32|4.7191
06:40:32|4.7173
06:40:33|4.7179
06:40:34|4.7198
06:40:35|4.7198
06:40:36|4.7198
06:40:37|4.7181
06:40:38|4.7201
06:40:39|4.7201
06:40:40|4.7208
06:40:41|4.7206
06:40:42|4.72
06:40:43|4.7206
06:40:44|4.72
06:40:45|4.7204
06:40:46|4.7228
06:40:47|4.7208
06:40:48|4.7208
06:40:49|4.719
06:40:50|4.7217
06:40:51|4.72
06:40:52|4.7179
06:40:53|4.7136
06:40:54|4.7152
06:40:55|4.7154
06:40:56|4.7157
06:40:57|4.7159
06:40:59|4.7144
06:41:00|4.7179
06:41:02|4.7161
06:41:03|4.7169
06:41:05|4.7196
06:41:05|4.718
06:41:06|4.7179
06:41:07|4.7174
06:41:09|4.7178
06:41:09|4.7202
06:41:11|4.7205
06:41:11|4.721
06:41:12|4.7238
06:41:14|4.7257
06:41:15|4.7268
06:41:15|4.7263
06:41:17|4.7255
06:41:18|4.7226
06:41:19|4.7233
06:41:19|4.7233
06:41:20|4.7205
06:41:22|4.7205
06:41:23|4.7194
06:41:24|4.7191
06:41:25|4.7179
06:41:25|4.719
06:41:27|4.7179
06:41:27|4.7195
06:41:28|4.7196
06:41:29|4.7199
06:41:31|4.7199
06:41:32|4.7199
06:41:32|4.7193
06:41:34|4.7213
06:41:34|4.7203
06:41:35|4.72
06:41:36|4.72
06:41:37|4.7196
06:41:39|4.7153
06:41:40|4.7167
06:41:40|4.7195
06:41:41|4.7164
06:41:42|4.7171
06:41:44|4.7168
06:41:44|4.7144
06:41:45|4.7144
06:41:47|4.7144
06:41:47|4.7144
06:41:48|4.712
06:41:50|4.7119
06:41:50|4.7123
06:41:52|4.7103
06:41:52|4.7073
06:41:54|4.7099
06:41:54|4.7119
06:41:55|4.7111
06:41:57|4.7127
06:41:58|4.7128
06:41:59|4.7124
06:42:01|4.7127
06:42:01|4.7128
06:42:02|4.7142
06:42:04|4.7132
06:42:05|4.7132
06:42:06|4.7138
06:42:07|4.715
06:42:08|4.7156
06:42:10|4.7176
06:42:11|4.7176
06:42:12|4.7167
06:42:14|4.7166
06:42:14|4.7166
06:42:16|4.7174
06:42:16|4.7222
06:42:18|4.72
06:42:19|4.7206
06:42:20|4.7224
06:42:20|4.7225
06:42:21|4.7229
06:42:23|4.7234
06:42:25|4.7268
06:42:25|4.7298
06:42:26|4.7304
06:42:27|4.7303
06:42:28|4.729
06:42:29|4.7281
06:42:30|4.7272
06:42:31|4.7253
06:42:32|4.7264
06:42:34|4.7253
06:42:34|4.7273
06:42:35|4.7251
06:42:36|4.7273
06:42:37|4.7256
06:42:38|4.7243
06:42:39|4.7252
06:42:40|4.7257
06:42:41|4.725
06:42:42|4.7224
06:42:43|4.721
06:42:44|4.7201
06:42:45|4.7201
06:42:46|4.7203
06:42:48|4.7214
06:42:49|4.7214
06:42:50|4.7159
06:42:51|4.719
06:42:52|4.7206
06:42:53|4.7216
06:42:54|4.718
06:42:55|4.7173
06:42:56|4.7172
06:42:57|4.7172
06:42:59|4.7172
06:42:59|4.7171
06:43:02|4.7179
06:43:03|4.7204
06:43:05|4.7188
06:43:06|4.7161
06:43:07|4.7138
06:43:08|4.7122
06:43:10|4.7141
06:43:11|4.714
06:43:11|4.7139
06:43:13|4.7139
06:43:14|4.7122
06:43:15|4.7102
06:43:16|4.71
06:43:17|4.7078
06:43:17|4.7104
06:43:18|4.7102
06:43:19|4.7113
06:43:20|4.7132
06:43:22|4.7139
06:43:22|4.7139
06:43:24|4.7164
06:43:25|4.7193
06:43:25|4.7186
06:43:26|4.7184
06:43:27|4.7182
06:43:28|4.7166
06:43:30|4.714
06:43:30|4.7138
06:43:31|4.7137
06:43:33|4.712
06:43:33|4.7118
06:43:34|4.7118
06:43:36|4.7126
06:43:36|4.7118
06:43:38|4.712
06:43:38|4.7128
06:43:39|4.714
06:43:40|4.713
06:43:41|4.7126
06:43:42|4.7125
06:43:43|4.7119
06:43:44|4.7125
06:43:45|4.7125
06:43:46|4.7122
06:43:47|4.7175
06:43:48|4.7172
06:43:50|4.716
06:43:50|4.715
06:43:51|4.7118
06:43:53|4.7103
06:43:54|4.7134
06:43:54|4.7133
06:43:55|4.7112
06:43:57|4.7112
06:43:58|4.7112
06:43:58|4.7135
06:44:00|4.7142
06:44:00|4.7142
06:44:03|4.7124
06:44:04|4.7121
06:44:05|4.7121
06:44:06|4.7112
06:44:08|4.7119
06:44:08|4.7119
06:44:09|4.7119
06:44:10|4.7111
06:44:12|4.7133
06:44:12|4.7133
06:44:13|4.7133
06:44:14|4.714
06:44:15|4.7135
06:44:16|4.7149
06:44:17|4.7136
06:44:19|4.7149
06:44:20|4.7149
06:44:20|4.714
06:44:21|4.7155
06:44:22|4.7155
06:44:23|4.7155
06:44:24|4.7161
06:44:25|4.7157
06:44:26|4.7158
06:44:27|4.7176
06:44:28|4.7176
06:44:29|4.7176
06:44:31|4.7149
06:44:32|4.7154
06:44:33|4.7171
06:44:34|4.7193
06:44:35|4.721
06:44:36|4.7236
06:44:37|4.7233
06:44:38|4.7249
06:44:39|4.727
06:44:40|4.729
06:44:41|4.7288
06:44:42|4.7274
06:44:43|4.7231
06:44:44|4.7231
06:44:45|4.7268
06:44:46|4.7262
06:44:47|4.7262
06:44:48|4.7249
06:44:49|4.7253
06:44:50|4.7245
06:44:51|4.7257
06:44:52|4.7243
06:44:53|4.7228
06:44:54|4.7225
06:44:55|4.7241
06:44:56|4.7241
06:44:57|4.7231
06:44:58|4.7225
06:44:59|4.7221
06:45:00|4.7197
06:45:01|4.719
06:45:02|4.7186
06:45:04|4.7203
06:45:05|4.7197
06:45:07|4.7202
06:45:07|4.7184
06:45:08|4.7202
06:45:09|4.7208
06:45:10|4.7214
06:45:11|4.7216
06:45:12|4.7219
06:45:13|4.7222
06:45:14|4.7222
06:45:16|4.725
06:45:17|4.7262
06:45:18|4.7287
06:45:19|4.7299
06:45:20|4.7315
06:45:21|4.7369
06:45:22|4.7337
06:45:23|4.7359
06:45:24|4.7338
06:45:25|4.7345
06:45:26|4.7306
06:45:27|4.73
06:45:28|4.73
06:45:29|4.73
06:45:30|4.7306
06:45:31|4.7324
06:45:32|4.7324
06:45:33|4.7287
06:45:34|4.7341
06:45:35|4.7354
06:45:36|4.7347
06:45:37|4.7347
06:45:38|4.7338
06:45:39|4.7312
06:45:40|4.7325
06:45:41|4.7335
06:45:42|4.7339
06:45:43|4.7327
06:45:44|4.7359
06:45:45|4.7359
06:45:46|4.7342
06:45:47|4.7336
06:45:48|4.7336
06:45:49|4.7341
06:45:50|4.7317
06:45:51|4.7334
06:45:52|4.7334
06:45:53|4.7334
06:45:54|4.7334
06:45:55|4.7334
06:45:56|4.735
06:45:57|4.7356
06:45:58|4.736
06:45:59|4.7381
06:46:00|4.7365
06:46:01|4.7365
06:46:02|4.7362
06:46:03|4.7387
06:46:04|4.7363
06:46:06|4.7352
06:46:07|4.735
06:46:08|4.7347
06:46:09|4.7347
06:46:10|4.7357
06:46:11|4.7339
06:46:12|4.7344
06:46:12|4.7327
06:46:13|4.7336
06:46:15|4.7331
06:46:16|4.7331
06:46:17|4.7331
06:46:17|4.7331
06:46:19|4.7342
06:46:20|4.7352
06:46:21|4.7331
06:46:21|4.7331
06:46:24|4.733
06:46:25|4.7304
06:46:25|4.7329
06:46:27|4.7337
06:46:27|4.7329
06:46:28|4.7298
06:46:29|4.7297
06:46:31|4.7277
06:46:32|4.7274
06:46:33|4.7249
06:46:33|4.7243
06:46:34|4.724
06:46:36|4.7238
06:46:36|4.7239
06:46:37|4.7223
06:46:38|4.722
06:46:39|4.7243
06:46:41|4.7243
06:46:42|4.7243
06:46:42|4.7236
06:46:44|4.7257
06:46:45|4.7257
06:46:45|4.7257
06:46:46|4.7252
06:46:49|4.7277
06:46:49|4.7286
06:46:50|4.7302
06:46:51|4.7311
06:46:52|4.7309
06:46:54|4.7288
06:46:55|4.7288
06:46:56|4.7289
06:46:57|4.728
06:46:58|4.7283
06:47:00|4.7274
06:47:01|4.7274
06:47:01|4.7267
06:47:03|4.7267
06:47:04|4.7273
06:47:06|4.7284
06:47:07|4.729
06:47:08|4.729
06:47:10|4.731
06:47:11|4.731
06:47:13|4.7335
06:47:13|4.7335
06:47:14|4.7304
06:47:16|4.7304
06:47:17|4.7319
06:47:18|4.7306
06:47:19|4.7271
06:47:20|4.7287
06:47:21|4.7285
06:47:22|4.7282
06:47:23|4.7282
06:47:24|4.7306
06:47:25|4.7306
06:47:26|4.7306
06:47:27|4.7306
06:47:28|4.7306
06:47:30|4.7306
06:47:31|4.731
06:47:31|4.7335
06:47:32|4.7311
06:47:33|4.7306
06:47:34|4.732
06:47:35|4.732
06:47:36|4.732
06:47:38|4.7329
06:47:38|4.7311
06:47:39|4.7311
06:47:40|4.7303
06:47:41|4.7311
06:47:42|4.7291
06:47:43|4.7229
06:47:44|4.7225
06:47:45|4.7227
06:47:46|4.7221
06:47:47|4.7213
06:47:48|4.7229
06:47:49|4.7237
06:47:50|4.7235
06:47:51|4.7235
06:47:52|4.7279
06:47:53|4.7272
06:47:54|4.7272
06:47:55|4.7269
06:47:56|4.7259
06:47:57|4.7261
06:47:58|4.7261
06:47:59|4.7269
06:48:00|4.7263
06:48:01|4.7263
06:48:02|4.7262
06:48:03|4.7252
06:48:04|4.719
06:48:05|4.7219
06:48:06|4.7219
06:48:08|4.7204
06:48:09|4.7222
06:48:10|4.722
06:48:11|4.721
06:48:13|4.7219
06:48:14|4.724
06:48:15|4.7224
06:48:16|4.7225
06:48:17|4.7212
06:48:18|4.72
06:48:19|4.7191
06:48:19|4.7192
06:48:21|4.7178
06:48:22|4.7199
06:48:23|4.7156
06:48:24|4.7141
06:48:25|4.7138
06:48:26|4.7089
06:48:26|4.7111
06:48:28|4.7118
06:48:29|4.7121
06:48:30|4.7116
06:48:31|4.7095
06:48:32|4.7101
06:48:32|4.7112
06:48:34|4.7095
06:48:35|4.7099
06:48:35|4.71
06:48:36|4.7106
06:48:37|4.7152
06:48:39|4.7138
06:48:39|4.7124
06:48:41|4.7137
06:48:42|4.7148
06:48:42|4.7157
06:48:44|4.7127
06:48:45|4.7128
06:48:46|4.7136
06:48:48|4.7137
06:48:48|4.7143
06:48:50|4.7143
06:48:50|4.7143
06:48:51|4.7143
06:48:52|4.7137
06:48:54|4.7149
06:48:54|4.7137
06:48:56|4.713
06:48:56|4.7105
06:48:57|4.711
06:48:58|4.7115
06:48:59|4.7133
06:49:00|4.7133
06:49:01|4.7141
06:49:02|4.716
06:49:03|4.7141
06:49:04|4.715
06:49:05|4.7141
06:49:08|4.7133
06:49:08|4.7152
06:49:09|4.7152
06:49:11|4.7181
06:49:12|4.7181
06:49:13|4.7167
06:49:13|4.7166
06:49:14|4.7166
06:49:15|4.7175
06:49:17|4.7168
06:49:18|4.717
06:49:19|4.7186
06:49:20|4.7185
06:49:21|4.7187
06:49:22|4.72
06:49:23|4.7185
06:49:24|4.7182
06:49:25|4.7182
06:49:26|4.718
06:49:27|4.717
06:49:28|4.7113
06:49:29|4.7109
06:49:30|4.7114
06:49:31|4.7115
06:49:32|4.7097
06:49:33|4.7097
06:49:34|4.7106
06:49:35|4.7144
06:49:36|4.7145
06:49:37|4.7146
06:49:38|4.7133
06:49:39|4.7132
06:49:40|4.7131
06:49:41|4.713
06:49:42|4.7118
06:49:43|4.7118
06:49:44|4.7118
06:49:45|4.7146
06:49:46|4.7146
06:49:47|4.7146
06:49:48|4.7146
06:49:49|4.7153
06:49:50|4.7149
06:49:51|4.7154
06:49:52|4.7154
06:49:53|4.7155
06:49:54|4.7147
06:49:55|4.7149
06:49:56|4.7157
06:49:57|4.7119
06:49:58|4.7117
06:49:59|4.7095
06:50:00|4.7095
06:50:01|4.7108
06:50:02|4.7108
06:50:03|4.7114
06:50:04|4.7093
06:50:05|4.7093
06:50:06|4.7106
06:50:07|4.7108
06:50:09|4.7132
06:50:11|4.714
06:50:12|4.7182
06:50:12|4.7182
06:50:14|4.7179
06:50:14|4.72
06:50:16|4.7204
06:50:17|4.7204
06:50:18|4.7186
06:50:19|4.721
06:50:20|4.721
06:50:21|4.721
06:50:22|4.72
06:50:24|4.7201
06:50:25|4.7241
06:50:26|4.7225
06:50:26|4.7209
06:50:27|4.7209
06:50:29|4.7199
06:50:30|4.7199
06:50:30|4.7186
06:50:31|4.7129
06:50:32|4.7174
06:50:33|4.7134
06:50:34|4.7173
06:50:35|4.7158
06:50:36|4.7179
06:50:37|4.716
06:50:39|4.7186
06:50:40|4.7187
06:50:41|4.7188
06:50:41|4.7166
06:50:42|4.7149
06:50:44|4.7158
06:50:44|4.7144
06:50:45|4.7139
06:50:47|4.7139
06:50:47|4.7182
06:50:49|4.7182
06:50:49|4.7168
06:50:50|4.7179
06:50:51|4.7177
06:50:52|4.7179
06:50:53|4.7179
06:50:55|4.7179
06:50:55|4.7179
06:50:56|4.7179
06:50:57|4.7178
06:50:58|4.7179
06:50:59|4.7179
06:51:00|4.7179
06:51:01|4.7179
06:51:03|4.7126
06:51:04|4.713
06:51:04|4.7141
06:51:06|4.713
06:51:07|4.711
06:51:08|4.7101
06:51:10|4.7071
06:51:12|4.7127
06:51:13|4.7131
06:51:14|4.7149
06:51:15|4.714
06:51:16|4.7128
06:51:17|4.7127
06:51:18|4.7121
06:51:19|4.7108
06:51:20|4.7115
06:51:21|4.7115
06:51:22|4.7115
06:51:23|4.7115
06:51:24|4.7121
06:51:25|4.7148
06:51:27|4.7148
06:51:27|4.7128
06:51:29|4.7108
06:51:29|4.7107
06:51:31|4.7104
06:51:32|4.7129
06:51:33|4.7106
06:51:34|4.7145
06:51:34|4.7145
06:51:36|4.7159
06:51:37|4.7159
06:51:38|4.7155
06:51:38|4.7155
06:51:40|4.7178
06:51:41|4.7144
06:51:42|4.7146
06:51:43|4.714
06:51:44|4.7108
06:51:45|4.7104
06:51:46|4.7118
06:51:46|4.7124
06:51:48|4.7124
06:51:49|4.7137
06:51:50|4.7138
06:51:52|4.7159
06:51:52|4.7157
06:51:53|4.718
06:51:55|4.7171
06:51:55|4.7185
06:51:56|4.7185
06:51:58|4.7185
06:51:58|4.7185
06:51:59|4.7167
06:52:00|4.7153
06:52:01|4.7153
06:52:02|4.7153
06:52:03|4.714
06:52:05|4.7119
06:52:05|4.7119
06:52:06|4.7119
06:52:07|4.7119
06:52:08|4.7119
06:52:11|4.712
06:52:12|4.7135
06:52:14|4.7135
06:52:16|4.7136
06:52:16|4.7135
06:52:18|4.7197
06:52:19|4.7185
06:52:20|4.7185
06:52:21|4.7188
06:52:21|4.7209
06:52:22|4.7203
06:52:24|4.7194
06:52:24|4.7185
06:52:27|4.7185
06:52:27|4.7177
06:52:29|4.7156
06:52:29|4.715
06:52:31|4.715
06:52:31|4.715
06:52:32|4.7183
06:52:33|4.7185
06:52:34|4.7185
06:52:35|4.7173
06:52:36|4.717
06:52:37|4.7165
06:52:38|4.7143
06:52:39|4.7148
06:52:40|4.7117
06:52:41|4.7147
06:52:42|4.7147
06:52:43|4.7147
06:52:44|4.7147
06:52:45|4.7168
06:52:46|4.7168
06:52:47|4.7168
06:52:48|4.7163
06:52:49|4.7149
06:52:50|4.7156
06:52:51|4.7156
06:52:52|4.7156
06:52:53|4.7156
06:52:54|4.7148
06:52:55|4.7137
06:52:56|4.7147
06:52:57|4.7146
06:52:58|4.7167
06:52:59|4.7167
06:53:00|4.7167
06:53:01|4.7137
06:53:02|4.7146
06:53:03|4.7129
06:53:04|4.7119
06:53:05|4.7123
06:53:06|4.7123
06:53:07|4.7123
06:53:08|4.7123
06:53:09|4.7162
06:53:10|4.7156
06:53:12|4.7156
06:53:14|4.7173
06:53:14|4.7195
06:53:15|4.7177
06:53:17|4.7199
06:53:19|4.7199
06:53:20|4.7182
06:53:21|4.7191
06:53:22|4.717
06:53:24|4.7164
06:53:25|4.7164
06:53:25|4.7186
06:53:27|4.7186
06:53:28|4.7237
06:53:29|4.7249
06:53:30|4.7247
06:53:31|4.7235
06:53:32|4.7239
06:53:33|4.7232
06:53:34|4.7205
06:53:35|4.7205
06:53:35|4.7205
06:53:36|4.7233
06:53:37|4.7231
06:53:39|4.7228
06:53:39|4.7261
06:53:40|4.7232
06:53:42|4.7232
06:53:43|4.7228
06:53:44|4.7208
06:53:45|4.7208
06:53:46|4.7214
06:53:47|4.7218
06:53:48|4.7232
06:53:49|4.7232
06:53:49|4.7232
06:53:51|4.7224
06:53:52|4.7226
06:53:53|4.7226
06:53:54|4.7226
06:53:55|4.721
06:53:56|4.7164
06:53:57|4.7153
06:53:58|4.7184
06:53:59|4.7184
06:54:00|4.7184
06:54:01|4.7184
06:54:03|4.7207
06:54:03|4.7209
06:54:04|4.7199
06:54:06|4.7199
06:54:06|4.7199
06:54:07|4.7196
06:54:08|4.7196
06:54:10|4.7199
06:54:11|4.7199
06:54:13|4.7199
06:54:14|4.7182
06:54:16|4.7182
06:54:17|4.7181
06:54:18|4.7181
06:54:20|4.7194
06:54:21|4.7199
06:54:22|4.7208
06:54:22|4.7197
06:54:23|4.716
06:54:26|4.7135
06:54:26|4.7109
06:54:27|4.7111
06:54:28|4.7111
06:54:29|4.7148
06:54:30|4.7148
06:54:31|4.7137
06:54:32|4.7137
06:54:33|4.7136
06:54:34|4.7136
06:54:35|4.7103
06:54:36|4.71
06:54:37|4.7105
06:54:38|4.7118
06:54:40|4.7139
06:54:40|4.7139
06:54:41|4.7105
06:54:42|4.7106
06:54:43|4.7118
06:54:44|4.7118
06:54:45|4.7118
06:54:46|4.7118
06:54:48|4.7135
06:54:49|4.7108
06:54:50|4.7124
06:54:51|4.7135
06:54:52|4.7137
06:54:53|4.7137
06:54:54|4.7137
06:54:55|4.7147
06:54:57|4.7167
06:54:58|4.7167
06:54:59|4.7163
06:55:00|4.7163
06:55:01|4.7163
06:55:02|4.7163
06:55:03|4.7152
06:55:04|4.7166
06:55:04|4.7204
06:55:07|4.7228
06:55:07|4.7215
06:55:08|4.7199
06:55:10|4.7175
06:55:10|4.7199
06:55:12|4.7199
06:55:14|4.7198
06:55:15|4.7195
06:55:16|4.7234
06:55:18|4.7257
06:55:19|4.7253
06:55:21|4.7247
06:55:21|4.722
06:55:22|4.7236
06:55:23|4.7241
06:55:25|4.7266
06:55:27|4.7279
06:55:27|4.7272
06:55:28|4.7268
06:55:30|4.7279
06:55:30|4.7269
06:55:32|4.7266
06:55:33|4.7268
06:55:34|4.7283
06:55:35|4.7262
06:55:36|4.7262
06:55:37|4.7262
06:55:38|4.7258
06:55:39|4.7274
06:55:40|4.7274
06:55:41|4.7276
06:55:42|4.7276
06:55:43|4.7264
06:55:44|4.7273
06:55:45|4.7265
06:55:46|4.7281
06:55:47|4.7245
06:55:48|4.7244
06:55:49|4.7199
06:55:50|4.7244
06:55:51|4.7256
06:55:52|4.7262
06:55:53|4.7269
06:55:54|4.7243
06:55:55|4.7226
06:55:56|4.7243
06:55:57|4.7257
06:55:58|4.7208
06:55:59|4.721
06:56:00|4.7226
06:56:01|4.7225
06:56:02|4.7213
06:56:03|4.7199
06:56:04|4.7191
06:56:05|4.7192
06:56:06|4.7163
06:56:07|4.7163
06:56:08|4.7163
06:56:09|4.7161
06:56:10|4.716
06:56:11|4.7165
06:56:12|4.7194
06:56:13|4.7194
06:56:14|4.7177
06:56:15|4.7171
06:56:17|4.7195
06:56:19|4.7175
06:56:20|4.7162
06:56:20|4.715
06:56:22|4.7175
06:56:23|4.7175
06:56:24|4.7199
06:56:27|4.7231
06:56:27|4.7224
06:56:28|4.72
06:56:29|4.7211
06:56:30|4.7197
06:56:32|4.7167
06:56:32|4.7181
06:56:33|4.7226
06:56:34|4.7226
06:56:35|4.7198
06:56:36|4.7175
06:56:37|4.7176
06:56:38|4.7198
06:56:39|4.7224
06:56:40|4.7212
06:56:41|4.7175
06:56:42|4.7175
06:56:43|4.7176
06:56:44|4.7188
06:56:45|4.7187
06:56:46|4.718
06:56:47|4.716
06:56:48|4.7142
06:56:49|4.7131
06:56:50|4.7124
06:56:51|4.7124
06:56:52|4.7142
06:56:53|4.7139
06:56:54|4.7134
06:56:55|4.713
06:56:56|4.7133
06:56:57|4.7125
06:56:58|4.7129
06:56:59|4.7094
06:57:00|4.708
06:57:01|4.7104
06:57:02|4.7131
06:57:03|4.7139
06:57:04|4.7171
06:57:05|4.7169
06:57:06|4.7166
06:57:07|4.7156
06:57:08|4.7147
06:57:09|4.715
06:57:10|4.7142
06:57:11|4.7121
06:57:12|4.7129
06:57:13|4.7127
06:57:15|4.7127
06:57:17|4.7135
06:57:19|4.7217
06:57:21|4.7229
06:57:22|4.7203
06:57:23|4.7209
06:57:24|4.7216
06:57:25|4.7203
06:57:26|4.7228
06:57:27|4.7196
06:57:28|4.7189
06:57:29|4.7189
06:57:30|4.7176
06:57:31|4.7163
06:57:32|4.7167
06:57:33|4.7167
06:57:34|4.7149
06:57:35|4.7176
06:57:36|4.7171
06:57:37|4.7164
06:57:38|4.7158
06:57:39|4.7161
06:57:40|4.7177
06:57:41|4.7177
06:57:42|4.718
06:57:43|4.7199
06:57:44|4.7199
06:57:45|4.7198
06:57:46|4.7199
06:57:47|4.7149
06:57:48|4.7148
06:57:49|4.7147
06:57:50|4.7143
06:57:51|4.7129
06:57:52|4.7108
06:57:53|4.7112
06:57:54|4.7105
06:57:55|4.7113
06:57:56|4.7116
06:57:57|4.7112
06:57:58|4.7122
06:57:59|4.7103
06:58:00|4.7103
06:58:01|4.7112
06:58:02|4.7112
06:58:04|4.7073
06:58:05|4.7078
06:58:06|4.7085
06:58:07|4.7076
06:58:08|4.7077
06:58:09|4.7077
06:58:10|4.7077
06:58:11|4.7078
06:58:12|4.7062
06:58:13|4.705
06:58:14|4.705
06:58:15|4.7105
06:58:17|4.7126
06:58:19|4.718
06:58:21|4.7174
06:58:21|4.7192
06:58:23|4.7176
06:58:24|4.7191
06:58:26|4.7174
06:58:27|4.7172
06:58:28|4.7177
06:58:29|4.7177
06:58:29|4.7176
06:58:30|4.7161
06:58:32|4.7171
06:58:33|4.7185
06:58:34|4.7176
06:58:35|4.7175
06:58:36|4.7176
06:58:37|4.7176
06:58:38|4.7155
06:58:39|4.7168
06:58:40|4.7196
06:58:41|4.718
06:58:42|4.7186
06:58:43|4.7199
06:58:44|4.7199
06:58:44|4.7212
06:58:46|4.7204
06:58:47|4.7174
06:58:48|4.7177
06:58:49|4.7153
06:58:50|4.7151
06:58:50|4.7151
06:58:52|4.715
06:58:52|4.715
06:58:53|4.7177
06:58:55|4.7196
06:58:57|4.7167
06:58:57|4.7181
06:58:58|4.7181
06:58:59|4.7192
06:59:00|4.7194
06:59:02|4.7174
06:59:02|4.7165
06:59:03|4.7171
06:59:05|4.7138
06:59:05|4.7139
06:59:06|4.717
06:59:07|4.7166
06:59:08|4.7192
06:59:09|4.7155
06:59:10|4.7155
06:59:11|4.7157
06:59:12|4.7149
06:59:13|4.7149
06:59:14|4.7189
06:59:15|4.7189
06:59:18|4.7159
06:59:19|4.7152
06:59:20|4.7152
06:59:21|4.7151
06:59:22|4.7132
06:59:24|4.7132
06:59:25|4.7133
06:59:26|4.7096
06:59:27|4.7076
06:59:28|4.7076
06:59:29|4.7076
06:59:30|4.7075
06:59:31|4.7071
06:59:32|4.7076
06:59:33|4.7076
06:59:33|4.707
06:59:35|4.7071
06:59:36|4.7059
06:59:37|4.7059
06:59:38|4.7058
06:59:39|4.7051
06:59:40|4.7051
06:59:41|4.7051
06:59:42|4.7051
06:59:43|4.7075
06:59:44|4.7054
06:59:45|4.7059
06:59:46|4.7052
06:59:47|4.7049
06:59:48|4.7049
06:59:49|4.7036
06:59:50|4.7033
06:59:51|4.7039
06:59:52|4.7059
06:59:53|4.7065
06:59:54|4.7046
06:59:55|4.7052
06:59:55|4.7041
06:59:57|4.7053
06:59:58|4.7043
06:59:59|4.7039
07:00:00|4.7039
07:00:01|4.7044
07:00:02|4.7028
07:00:03|4.6991
07:00:04|4.7001
07:00:05|4.699
07:00:06|4.6994
07:00:07|4.7012
07:00:08|4.7009
07:00:09|4.7013
07:00:10|4.7012
07:00:11|4.7013
07:00:12|4.7025
07:00:13|4.7025
07:00:14|4.7013
07:00:15|4.6992
07:00:16|4.6992
07:00:17|4.6966
07:00:19|4.695
07:00:21|4.6942
07:00:23|4.6936
07:00:23|4.6962
07:00:25|4.6972
07:00:25|4.6999
07:00:26|4.6986
07:00:27|4.6989
07:00:29|4.7012
07:00:30|4.6992
07:00:31|4.6973
07:00:32|4.6995
07:00:33|4.7
07:00:34|4.6957
07:00:35|4.6967
07:00:36|4.6967
07:00:37|4.6985
07:00:38|4.6985
07:00:39|4.6977
07:00:40|4.6977
07:00:41|4.6989
07:00:43|4.6986
07:00:45|4.6987
07:00:46|4.6943
07:00:46|4.6938
07:00:48|4.6938
07:00:49|4.6949
07:00:49|4.6968
07:00:51|4.6968
07:00:51|4.6977
07:00:52|4.6984
07:00:54|4.6977
07:00:55|4.6977
07:00:56|4.6977
07:00:58|4.6959
07:00:58|4.6986
07:00:59|4.7002
07:01:00|4.7012
07:01:01|4.7002
07:01:02|4.7005
07:01:03|4.7005
07:01:04|4.7008
07:01:05|4.7014
07:01:06|4.7014
07:01:07|4.7026
07:01:08|4.7019
07:01:09|4.7002
07:01:10|4.7002
07:01:11|4.7015
07:01:12|4.7023
07:01:13|4.7046
07:01:14|4.7046
07:01:15|4.7072
07:01:16|4.7059
07:01:17|4.7033
07:01:19|4.7032
07:01:20|4.7032
07:01:21|4.7033
07:01:22|4.7033
07:01:23|4.7055
07:01:24|4.7048
07:01:25|4.7037
07:01:26|4.7038
07:01:27|4.7033
07:01:28|4.7035
07:01:29|4.7035
07:01:30|4.7038
07:01:31|4.7042
07:01:32|4.7031
07:01:33|4.7011
07:01:34|4.6995
07:01:35|4.6969
07:01:36|4.6994
07:01:37|4.6983
07:01:38|4.6965
07:01:39|4.6965
07:01:40|4.6964
07:01:41|4.6977
07:01:42|4.6981
07:01:43|4.6964
07:01:44|4.6964
07:01:45|4.6978
07:01:46|4.6985
07:01:47|4.6998
07:01:48|4.6986
07:01:49|4.6986
07:01:50|4.6998
07:01:51|4.6997
07:01:52|4.6997
07:01:53|4.6998
07:01:54|4.7
07:01:55|4.6999
07:01:56|4.703
07:01:57|4.7031
07:01:58|4.7003
07:01:59|4.6978
07:02:00|4.6979
07:02:01|4.6986
07:02:02|4.6951
07:02:03|4.696
07:02:04|4.6941
07:02:05|4.6948
07:02:06|4.6933
07:02:07|4.6934
07:02:08|4.6931
07:02:09|4.6941
07:02:10|4.6921
07:02:11|4.6941
07:02:12|4.6942
07:02:13|4.6942
07:02:14|4.6978
07:02:15|4.6984
07:02:16|4.6984
07:02:17|4.695
07:02:18|4.695
07:02:19|4.6958
07:02:21|4.696
07:02:22|4.6963
07:02:24|4.6963
07:02:25|4.699
07:02:26|4.6997
07:02:26|4.6989
07:02:29|4.6972
07:02:29|4.699
07:02:30|4.6989
07:02:31|4.6975
07:02:33|4.6982
07:02:33|4.6972
07:02:34|4.695
07:02:35|4.6926
07:02:36|4.6943
07:02:37|4.6956
07:02:38|4.6959
07:02:39|4.6959
07:02:40|4.6959
07:02:42|4.6961
07:02:43|4.6961
07:02:43|4.6992
07:02:44|4.703
07:02:45|4.7009
07:02:46|4.6993
07:02:47|4.6993
07:02:48|4.698
07:02:49|4.698
07:02:50|4.698
07:02:51|4.6997
07:02:52|4.6992
07:02:53|4.6997
07:02:55|4.6984
07:02:56|4.699
07:02:56|4.6956
07:02:57|4.6963
07:02:58|4.6952
07:02:59|4.6943
07:03:00|4.6965
07:03:01|4.693
07:03:02|4.6946
07:03:03|4.6937
07:03:04|4.6938
07:03:05|4.6935
07:03:06|4.6916
07:03:07|4.6925
07:03:08|4.6916
07:03:09|4.6916
07:03:10|4.6936
07:03:11|4.6921
07:03:12|4.69
07:03:13|4.689
07:03:14|4.6864
07:03:16|4.6878
07:03:17|4.6853
07:03:18|4.688
07:03:19|4.6893
07:03:20|4.6884
07:03:22|4.6854
07:03:23|4.688
07:03:24|4.6894
07:03:25|4.6884
07:03:26|4.683
07:03:27|4.6855
07:03:28|4.6853
07:03:29|4.6869
07:03:31|4.6887
07:03:32|4.69
07:03:34|4.6885
07:03:34|4.6893
07:03:36|4.6887
07:03:37|4.6902
07:03:38|4.6879
07:03:39|4.6854
07:03:40|4.6854
07:03:41|4.684
07:03:42|4.6846
07:03:43|4.6839
07:03:44|4.6838
07:03:45|4.6834
07:03:46|4.6842
07:03:47|4.6841
07:03:48|4.6835
07:03:49|4.6852
07:03:50|4.6871
07:03:51|4.6848
07:03:52|4.6851
07:03:54|4.6815
07:03:55|4.683
07:03:56|4.6801
07:03:57|4.682
07:03:58|4.6817
07:03:59|4.6807
07:04:00|4.6831
07:04:01|4.6832
07:04:02|4.6812
07:04:03|4.6819
07:04:03|4.6805
07:04:05|4.6805
07:04:05|4.6813
07:04:06|4.6813
07:04:08|4.6824
07:04:08|4.6806
07:04:11|4.6807
07:04:11|4.6776
07:04:12|4.6797
07:04:13|4.6755
07:04:14|4.675
07:04:15|4.6728
07:04:16|4.675
07:04:17|4.6752
07:04:18|4.6746
07:04:19|4.6769
07:04:21|4.678
07:04:21|4.678
07:04:23|4.6785
07:04:23|4.6785
07:04:26|4.6783
07:04:27|4.6751
07:04:28|4.6743
07:04:29|4.6734
07:04:29|4.6734
07:04:30|4.6738
07:04:31|4.6754
07:04:33|4.6768
07:04:34|4.6732
07:04:35|4.6765
07:04:35|4.6758
07:04:37|4.6769
07:04:37|4.6774
07:04:38|4.6774
07:04:41|4.682
07:04:41|4.6816
07:04:42|4.6816
07:04:44|4.6813
07:04:44|4.681
07:04:45|4.6803
07:04:46|4.6783
07:04:47|4.679
07:04:48|4.6789
07:04:49|4.673
07:04:51|4.6749
07:04:51|4.674
07:04:53|4.6732
07:04:54|4.6714
07:04:55|4.6733
07:04:56|4.6738
07:04:57|4.673
07:04:58|4.6755
07:04:59|4.6764
07:05:00|4.6764
07:05:02|4.6738
07:05:03|4.6753
07:05:03|4.6746
07:05:05|4.6738
07:05:07|4.6737
07:05:07|4.6758
07:05:08|4.6767
07:05:09|4.6767
07:05:10|4.6785
07:05:12|4.6782
07:05:13|4.6771
07:05:13|4.6774
07:05:14|4.6777
07:05:15|4.6803
07:05:16|4.682
07:05:17|4.6877
07:05:18|4.6831
07:05:19|4.6818
07:05:20|4.6801
07:05:21|4.6786
07:05:24|4.6754
07:05:25|4.6754
07:05:25|4.6789
07:05:26|4.6772
07:05:27|4.6751
07:05:29|4.6764
07:05:30|4.676
07:05:30|4.6776
07:05:31|4.6749
07:05:32|4.6768
07:05:34|4.6778
07:05:34|4.6788
07:05:35|4.6767
07:05:37|4.6787
07:05:38|4.6787
07:05:38|4.6787
07:05:40|4.6756
07:05:40|4.675
07:05:42|4.6768
07:05:42|4.6768
07:05:44|4.6768
07:05:45|4.68
07:05:45|4.6802
07:05:47|4.6801
07:05:48|4.678
07:05:48|4.6775
07:05:54|4.6773
07:05:55|4.6773
07:05:56|4.6772
07:05:57|4.6772
07:05:58|4.6775
07:05:59|4.6758
07:06:00|4.678
07:06:01|4.678
07:06:02|4.6788
07:06:03|4.6787
07:06:04|4.6788
07:06:06|4.68
07:06:06|4.6836
07:06:08|4.6807
07:06:09|4.6807
07:06:09|4.6832
07:06:11|4.6827
07:06:11|4.6807
07:06:12|4.6807
07:06:14|4.6796
07:06:14|4.681
07:06:16|4.6816
07:06:16|4.6849
07:06:18|4.682
07:06:19|4.682
07:06:20|4.6845
07:06:20|4.6848
07:06:21|4.6875
07:06:23|4.6875
07:06:25|4.6842
07:06:26|4.6855
07:06:28|4.685
07:06:29|4.683
07:06:30|4.6847
07:06:31|4.6819
07:06:32|4.6806
07:06:33|4.6803
07:06:34|4.6808
07:06:35|4.6804
07:06:36|4.6813
07:06:38|4.6813
07:06:39|4.6813
07:06:40|4.6813
07:06:41|4.6813
07:06:43|4.683
07:06:43|4.6839
07:06:44|4.6838
07:06:45|4.6837
07:06:46|4.6847
07:06:47|4.6835
07:06:48|4.6847
07:06:49|4.6846
07:06:50|4.6847
07:06:51|4.6868
07:06:52|4.686
07:06:53|4.6851
07:06:54|4.6851
07:06:55|4.6859
07:06:56|4.6855
07:06:57|4.6855
07:06:58|4.6855
07:06:59|4.6855
07:07:00|4.686
07:07:01|4.6858
07:07:02|4.6858
07:07:03|4.6858
07:07:04|4.6854
07:07:05|4.6848
07:07:06|4.6859
07:07:07|4.6859
07:07:08|4.689
07:07:09|4.6927
07:07:10|4.6931
07:07:11|4.6931
07:07:12|4.6948
07:07:13|4.696
07:07:14|4.691
07:07:15|4.6911
07:07:16|4.6917
07:07:17|4.6883
07:07:18|4.6892
07:07:19|4.6918
07:07:20|4.6911
07:07:21|4.6954
07:07:22|4.6983
07:07:23|4.698
07:07:24|4.6936
07:07:26|4.694
07:07:27|4.6955
07:07:28|4.6972
07:07:30|4.6972
07:07:30|4.6971
07:07:33|4.6995
07:07:34|4.7003
07:07:34|4.6998
07:07:36|4.6995
07:07:37|4.6967
07:07:37|4.6983
07:07:39|4.6965
07:07:40|4.6955
07:07:40|4.6931
07:07:41|4.6919
07:07:44|4.6916
07:07:44|4.6893
07:07:45|4.6895
07:07:46|4.6913
07:07:47|4.6913
07:07:48|4.6913
07:07:49|4.6921
07:07:50|4.6921
07:07:51|4.6923
07:07:52|4.6923
07:07:53|4.6927
07:07:54|4.6931
07:07:55|4.6953
07:07:56|4.6966
07:07:57|4.6948
07:07:58|4.6934
07:07:59|4.6946
07:08:00|4.6946
07:08:02|4.6931
07:08:02|4.6944
07:08:03|4.6942
07:08:04|4.6953
07:08:05|4.6964
07:08:06|4.696
07:08:07|4.6954
07:08:08|4.6951
07:08:09|4.696
07:08:10|4.6963
07:08:11|4.696
07:08:12|4.6954
07:08:13|4.6964
07:08:14|4.6974
07:08:15|4.6961
07:08:16|4.696
07:08:17|4.6948
07:08:18|4.6948
07:08:19|4.696
07:08:20|4.6953
07:08:21|4.6957
07:08:22|4.6967
07:08:23|4.6991
07:08:24|4.6991
07:08:26|4.6958
07:08:27|4.699
07:08:28|4.6978
07:08:30|4.6978
07:08:30|4.6978
07:08:33|4.6977
07:08:34|4.6975
07:08:34|4.6955
07:08:36|4.6955
07:08:36|4.6976
07:08:38|4.6989
07:08:38|4.6979
07:08:39|4.6941
07:08:40|4.6942
07:08:42|4.694
07:08:43|4.694
07:08:43|4.6916
07:08:44|4.6915
07:08:46|4.6954
07:08:46|4.6955
07:08:48|4.6978
07:08:48|4.6979
07:08:50|4.6989
07:08:50|4.6986
07:08:52|4.7025
07:08:53|4.7025
07:08:54|4.6993
07:08:54|4.6993
07:08:55|4.6993
07:08:56|4.7003
07:08:57|4.7003
07:08:58|4.7003
07:08:59|4.7003
07:09:00|4.7004
07:09:02|4.7004
07:09:03|4.7004
07:09:03|4.7004
07:09:04|4.7004
07:09:05|4.7008
07:09:07|4.7012
07:09:07|4.7012
07:09:08|4.7019
07:09:09|4.7017
07:09:10|4.6989
07:09:12|4.697
07:09:12|4.7005
07:09:13|4.7005
07:09:14|4.7
07:09:15|4.7005
07:09:16|4.7003
07:09:18|4.6985
07:09:18|4.6998
07:09:20|4.6972
07:09:20|4.6991
07:09:21|4.6992
07:09:24|4.7032
07:09:24|4.7044
07:09:25|4.7041
07:09:27|4.7062
07:09:28|4.7062
07:09:29|4.7062
07:09:30|4.7065
07:09:32|4.7065
07:09:32|4.705
07:09:33|4.7049
07:09:35|4.7057
07:09:36|4.7057
07:09:37|4.7059
07:09:37|4.7058
07:09:40|4.7041
07:09:40|4.7031
07:09:41|4.7031
07:09:43|4.7056
07:09:43|4.7055
07:09:44|4.7052
07:09:45|4.7052
07:09:46|4.7052
07:09:47|4.7052
07:09:48|4.7047
07:09:49|4.7051
07:09:50|4.7035
07:09:52|4.7032
07:09:53|4.7032
07:09:54|4.7031
07:09:55|4.7044
07:09:56|4.7043
07:09:57|4.7043
07:09:58|4.7034
07:09:59|4.7069
07:10:00|4.7067
07:10:01|4.7067
07:10:02|4.7067
07:10:03|4.7024
07:10:04|4.7014
07:10:05|4.7013
07:10:06|4.7004
07:10:07|4.6978
07:10:08|4.6979
07:10:09|4.6979
07:10:10|4.6969
07:10:11|4.6965
07:10:12|4.7041
07:10:13|4.7027
07:10:14|4.7026
07:10:15|4.7014
07:10:16|4.7004
07:10:17|4.6995
07:10:18|4.7006
07:10:19|4.7021
07:10:20|4.7007
07:10:21|4.7012
07:10:22|4.7027
07:10:23|4.7029
07:10:24|4.7033
07:10:25|4.7031
07:10:26|4.7027
07:10:28|4.7027
07:10:30|4.7032
07:10:32|4.7033
07:10:33|4.7019
07:10:34|4.7034
07:10:35|4.7036
07:10:36|4.7036
07:10:38|4.7035
07:10:39|4.7035
07:10:39|4.7031
07:10:41|4.7033
07:10:41|4.7022
07:10:44|4.7027
07:10:44|4.7027
07:10:45|4.7027
07:10:47|4.7029
07:10:48|4.7026
07:10:49|4.7022
07:10:50|4.7008
07:10:51|4.7026
07:10:52|4.7027
07:10:53|4.7038
07:10:54|4.7038
07:10:55|4.7022
07:10:56|4.7015
07:10:57|4.7005
07:10:58|4.7
07:10:59|4.6984
07:11:00|4.6997
07:11:01|4.7013
07:11:02|4.6992
07:11:03|4.6988
07:11:04|4.6988
07:11:05|4.697
07:11:06|4.6972
07:11:07|4.6961
07:11:08|4.6921
07:11:09|4.6968
07:11:10|4.6965
07:11:11|4.7009
07:11:12|4.702
07:11:13|4.702
07:11:14|4.702
07:11:15|4.7002
07:11:17|4.7002
07:11:18|4.6982
07:11:19|4.6978
07:11:19|4.6999
07:11:21|4.6997
07:11:21|4.6993
07:11:23|4.7001
07:11:24|4.6994
07:11:25|4.7014
07:11:25|4.7006
07:11:27|4.7006
07:11:28|4.7016
07:11:28|4.7032
07:11:30|4.7033
07:11:31|4.7033
07:11:33|4.7017
07:11:33|4.6954
07:11:35|4.6954
07:11:35|4.6982
07:11:36|4.6966
07:11:38|4.6968
07:11:39|4.6969
07:11:40|4.6971
07:11:40|4.6977
07:11:41|4.7007
07:11:43|4.7007
07:11:43|4.7036
07:11:45|4.7036
07:11:46|4.7026
07:11:47|4.7024
07:11:47|4.7024
07:11:48|4.702
07:11:50|4.702
07:11:51|4.704
07:11:52|4.7052
07:11:52|4.7047
07:11:53|4.7049
07:11:55|4.705
07:11:56|4.704
07:11:56|4.7011
07:11:59|4.7014
07:11:59|4.7026
07:12:01|4.7027
07:12:02|4.7004
07:12:03|4.6999
07:12:04|4.7001
07:12:05|4.7013
07:12:06|4.7013
07:12:07|4.7024
07:12:08|4.7001
07:12:09|4.7001
07:12:10|4.7046
07:12:11|4.705
07:12:12|4.7047
07:12:13|4.7026
07:12:14|4.7008
07:12:15|4.7013
07:12:16|4.7013
07:12:17|4.7012
07:12:18|4.7012
07:12:19|4.701
07:12:20|4.698
07:12:21|4.6989
07:12:22|4.6979
07:12:23|4.6988
07:12:24|4.6988
07:12:25|4.7002
07:12:26|4.6998
07:12:27|4.6998
07:12:28|4.6998
07:12:29|4.6998
07:12:30|4.7029
07:12:32|4.7053
07:12:33|4.7043
07:12:34|4.7039
07:12:35|4.7032
07:12:36|4.7012
07:12:36|4.7012
07:12:38|4.7011
07:12:39|4.699
07:12:40|4.6993
07:12:40|4.7012
07:12:42|4.7012
07:12:42|4.6989
07:12:44|4.6969
07:12:45|4.6967
07:12:46|4.6953
07:12:47|4.6973
07:12:47|4.6973
07:12:49|4.7006
07:12:50|4.7016
07:12:51|4.7013
07:12:52|4.7
07:12:53|4.7014
07:12:55|4.7039
07:12:56|4.7033
07:12:57|4.7033
07:12:58|4.7021
07:12:58|4.7018
07:13:00|4.703
07:13:01|4.703
07:13:01|4.703
07:13:03|4.7029
07:13:04|4.7043
07:13:05|4.7043
07:13:06|4.7032
07:13:07|4.7032
07:13:08|4.7037
07:13:09|4.7037
07:13:09|4.7018
07:13:10|4.7018
07:13:12|4.7018
07:13:13|4.7016
07:13:14|4.7016
07:13:15|4.7015
07:13:16|4.7005
07:13:17|4.7005
07:13:18|4.6951
07:13:20|4.6964
07:13:20|4.695
07:13:21|4.695
07:13:22|4.695
07:13:23|4.695
07:13:24|4.6979
07:13:25|4.6979
07:13:27|4.699
07:13:28|4.6981
07:13:28|4.6973
07:13:29|4.6961
07:13:30|4.6958
07:13:32|4.695
07:13:33|4.693
07:13:35|4.6938
07:13:35|4.6946
07:13:37|4.6933
07:13:38|4.6958
07:13:39|4.6958
07:13:40|4.6973
07:13:41|4.6973
07:13:42|4.6973
07:13:43|4.6973
07:13:44|4.6983
07:13:44|4.6981
07:13:45|4.6979
07:13:46|4.6974
07:13:48|4.6974
07:13:48|4.6962
07:13:50|4.6962
07:13:51|4.6973
07:13:53|4.6951
07:13:53|4.6951
07:13:55|4.6938
07:13:55|4.6938
07:13:56|4.6938
07:13:57|4.6942
07:13:58|4.6926
07:14:00|4.6914
07:14:01|4.6925
07:14:02|4.692
07:14:02|4.692
07:14:03|4.6917
07:14:04|4.6938
07:14:05|4.6937
07:14:06|4.6926
07:14:07|4.6929
07:14:09|4.6954
07:14:09|4.6977
07:14:10|4.6978
07:14:12|4.6958
07:14:12|4.6958
07:14:14|4.6928
07:14:14|4.6895
07:14:16|4.6921
07:14:16|4.693
07:14:18|4.6914
07:14:18|4.6917
07:14:19|4.6917
07:14:20|4.6891
07:14:21|4.6891
07:14:22|4.6875
07:14:24|4.6867
07:14:25|4.6866
07:14:25|4.6864
07:14:27|4.6864
07:14:27|4.6861
07:14:28|4.6863
07:14:29|4.6876
07:14:30|4.6896
07:14:33|4.6894
07:14:34|4.6898
07:14:35|4.6868
07:14:37|4.6868
07:14:37|4.6881
07:14:39|4.6892
07:14:40|4.6891
07:14:41|4.6887
07:14:42|4.6911
07:14:43|4.6911
07:14:44|4.6917
07:14:44|4.6909
07:14:46|4.6894
07:14:47|4.6887
07:14:48|4.6889
07:14:49|4.6882
07:14:50|4.6886
07:14:51|4.6886
07:14:52|4.6886
07:14:53|4.6887
07:14:55|4.6897
07:14:56|4.6921
07:14:56|4.6931
07:14:57|4.694
07:14:58|4.6944
07:14:59|4.6885
07:15:01|4.6884
07:15:01|4.6884
07:15:04|4.6879
07:15:04|4.6915
07:15:05|4.6918
07:15:06|4.6909
07:15:07|4.6922
07:15:08|4.6917
07:15:09|4.6906
07:15:10|4.6915
07:15:11|4.6915
07:15:12|4.6899
07:15:13|4.6899
07:15:14|4.6899
07:15:15|4.6903
07:15:16|4.6911
07:15:17|4.691
07:15:18|4.6847
07:15:19|4.6835
07:15:20|4.6839
07:15:21|4.6855
07:15:22|4.6833
07:15:23|4.6833
07:15:24|4.6843
07:15:25|4.6833
07:15:26|4.682
07:15:27|4.682
07:15:28|4.6819
07:15:29|4.682
07:15:30|4.6813
07:15:31|4.682
07:15:33|4.6815
07:15:35|4.6808
07:15:36|4.6816
07:15:37|4.6818
07:15:39|4.6832
07:15:39|4.6819
07:15:40|4.6813
07:15:42|4.6802
07:15:42|4.681
07:15:43|4.68
07:15:45|4.6774
07:15:45|4.6768
07:15:47|4.6795
07:15:47|4.679
07:15:49|4.6821
07:15:50|4.6823
07:15:51|4.6821
07:15:52|4.6803
07:15:52|4.6811
07:15:54|4.6802
07:15:55|4.6808
07:15:56|4.6816
07:15:57|4.6806
07:15:58|4.6827
07:15:58|4.6815
07:16:00|4.6803
07:16:01|4.6803
07:16:03|4.6811
07:16:03|4.6827
07:16:04|4.6841
07:16:05|4.684
07:16:06|4.6882
07:16:07|4.6885
07:16:08|4.6867
07:16:09|4.6867
07:16:11|4.6857
07:16:12|4.6869
07:16:13|4.6834
07:16:14|4.6855
07:16:14|4.6845
07:16:15|4.6872
07:16:17|4.6857
07:16:17|4.6834
07:16:20|4.6822
07:16:20|4.6815
07:16:21|4.6801
07:16:22|4.6834
07:16:23|4.6822
07:16:24|4.6822
07:16:25|4.6815
07:16:26|4.6775
07:16:27|4.6775
07:16:28|4.6775
07:16:29|4.6775
07:16:30|4.6778
07:16:31|4.6789
07:16:32|4.6799
07:16:34|4.68
07:16:35|4.6771
07:16:36|4.6771
07:16:38|4.6771
07:16:38|4.6813
07:16:40|4.6813
07:16:41|4.6784
07:16:42|4.6784
07:16:43|4.6781
07:16:44|4.6787
07:16:45|4.6787
07:16:47|4.6771
07:16:47|4.6779
07:16:48|4.6775
07:16:49|4.6782
07:16:50|4.6782
07:16:51|4.6785
07:16:53|4.6773
07:16:54|4.6783
07:16:55|4.6784
07:16:56|4.6809
07:16:57|4.6763
07:16:58|4.6794
07:16:59|4.678
07:17:00|4.6767
07:17:01|4.6767
07:17:02|4.6784
07:17:03|4.6778
07:17:04|4.6777
07:17:06|4.6776
07:17:07|4.6798
07:17:08|4.6792
07:17:09|4.6784
07:17:10|4.6841
07:17:11|4.6889
07:17:12|4.6845
07:17:12|4.6846
07:17:14|4.6824
07:17:15|4.6824
07:17:15|4.6802
07:17:17|4.6802
07:17:18|4.6785
07:17:19|4.6795
07:17:20|4.6787
07:17:21|4.6787
07:17:22|4.6777
07:17:23|4.6768
07:17:24|4.6803
07:17:25|4.6768
07:17:26|4.6779
07:17:27|4.6779
07:17:28|4.6779
07:17:29|4.678
07:17:30|4.678
07:17:31|4.6767
07:17:32|4.6788
07:17:33|4.6809
07:17:34|4.6828
07:17:35|4.682
07:17:37|4.6822
07:17:38|4.6821
07:17:39|4.6832
07:17:40|4.6842
07:17:41|4.6842
07:17:42|4.6843
07:17:44|4.6843
07:17:45|4.6859
07:17:46|4.6828
07:17:46|4.6819
07:17:47|4.6819
07:17:48|4.6815
07:17:49|4.6815
07:17:50|4.6842
07:17:51|4.6834
07:17:53|4.6833
07:17:54|4.6823
07:17:55|4.6837
07:17:56|4.685
07:17:57|4.6882
07:17:58|4.6882
07:17:59|4.6897
07:18:00|4.6897
07:18:01|4.6897
07:18:02|4.692
07:18:03|4.6925
07:18:04|4.6925
07:18:05|4.6944
07:18:06|4.6942
07:18:07|4.6938
07:18:08|4.6941
07:18:09|4.6941
07:18:10|4.6941
07:18:11|4.6941
07:18:12|4.6931
07:18:13|4.6926
07:18:14|4.6908
07:18:15|4.6908
07:18:16|4.6909
07:18:17|4.6922
07:18:18|4.6922
07:18:19|4.6922
07:18:20|4.69
07:18:21|4.6875
07:18:22|4.6895
07:18:23|4.6875
07:18:24|4.6875
07:18:25|4.6892
07:18:26|4.6892
07:18:27|4.6912
07:18:28|4.6922
07:18:29|4.6939
07:18:30|4.6941
07:18:31|4.6941
07:18:32|4.693
07:18:33|4.693
07:18:34|4.693
07:18:35|4.6912
07:18:37|4.6903
07:18:39|4.6876
07:18:40|4.6883
07:18:40|4.6882
07:18:43|4.6876
07:18:43|4.6875
07:18:44|4.6861
07:18:45|4.6844
07:18:46|4.6857
07:18:47|4.6857
07:18:48|4.6839
07:18:49|4.6855
07:18:50|4.6856
07:18:52|4.6853
07:18:53|4.6839
07:18:54|4.684
07:18:55|4.6837
07:18:56|4.6837
07:18:57|4.6849
07:18:58|4.6849
07:18:59|4.6857
07:19:00|4.6826
07:19:01|4.6796
07:19:02|4.6827
07:19:03|4.6804
07:19:04|4.6821
07:19:05|4.6807
07:19:06|4.679
07:19:07|4.6799
07:19:08|4.68
07:19:09|4.68
07:19:10|4.681
07:19:11|4.6796
07:19:12|4.6768
07:19:13|4.6765
07:19:14|4.6764
07:19:15|4.678
07:19:16|4.678
07:19:17|4.6779
07:19:18|4.6779
07:19:19|4.6794
07:19:20|4.6799
07:19:21|4.6799
07:19:22|4.68
07:19:23|4.6806
07:19:24|4.6817
07:19:25|4.68
07:19:26|4.68
07:19:27|4.678
07:19:28|4.6785
07:19:29|4.6785
07:19:30|4.6785
07:19:31|4.6822
07:19:32|4.6845
07:19:33|4.6844
07:19:34|4.6838
07:19:35|4.6842
07:19:36|4.6842
07:19:38|4.6825
07:19:39|4.6791
07:19:41|4.6809
07:19:43|4.6809
07:19:43|4.6815
07:19:44|4.6815
07:19:45|4.6808
07:19:47|4.6807
07:19:47|4.6805
07:19:48|4.6805
07:19:50|4.6789
07:19:50|4.6815
07:19:51|4.6815
07:19:53|4.6815
07:19:53|4.6815
07:19:54|4.6815
07:19:56|4.6809
07:19:57|4.6805
07:19:58|4.6814
07:19:59|4.6815
07:20:00|4.6823
07:20:01|4.6816
07:20:02|4.6805
07:20:04|4.6804
07:20:05|4.6787
07:20:05|4.6786
07:20:07|4.6778
07:20:08|4.6775
07:20:09|4.6803
07:20:10|4.6803
07:20:11|4.6802
07:20:12|4.6823
07:20:13|4.6832
07:20:14|4.6823
07:20:15|4.6822
07:20:16|4.682
07:20:17|4.6813
07:20:18|4.683
07:20:19|4.6815
07:20:20|4.6815
07:20:21|4.6829
07:20:22|4.683
07:20:23|4.6828
07:20:24|4.6832
07:20:25|4.6818
07:20:26|4.6836
07:20:27|4.688
07:20:28|4.6863
07:20:29|4.6833
07:20:30|4.6807
07:20:31|4.6835
07:20:32|4.6825
07:20:33|4.6825
07:20:34|4.6795
07:20:35|4.6792
07:20:36|4.6779
07:20:37|4.6765
07:20:38|4.6777
07:20:39|4.6777
07:20:41|4.6777
07:20:42|4.6774
07:20:42|4.6774
07:20:44|4.6775
07:20:45|4.6771
07:20:46|4.678
07:20:47|4.6788
07:20:48|4.6788
07:20:49|4.6771
07:20:49|4.6765
07:20:51|4.6762
07:20:51|4.6777
07:20:52|4.6769
07:20:54|4.6765
07:20:55|4.6745
07:20:56|4.6745
07:20:57|4.6747
07:20:58|4.6757
07:20:59|4.6749
07:21:00|4.6743
07:21:01|4.6741
07:21:02|4.6741
07:21:03|4.674
07:21:04|4.675
07:21:05|4.6741
07:21:05|4.6747
07:21:07|4.6747
07:21:08|4.6736
07:21:09|4.6736
07:21:10|4.6761
07:21:11|4.6768
07:21:12|4.6777
07:21:12|4.6758
07:21:14|4.6751
07:21:15|4.6767
07:21:16|4.6767
07:21:16|4.6747
07:21:17|4.6747
07:21:19|4.6747
07:21:20|4.6752
07:21:21|4.6755
07:21:22|4.6755
07:21:22|4.6742
07:21:24|4.6735
07:21:25|4.6735
07:21:26|4.6748
07:21:27|4.6741
07:21:27|4.6752
07:21:29|4.6754
07:21:30|4.6762
07:21:31|4.6763
07:21:32|4.6762
07:21:33|4.6763
07:21:34|4.6763
07:21:34|4.6763
07:21:36|4.68
07:21:36|4.679
07:21:38|4.679
07:21:40|4.6756
07:21:42|4.6751
07:21:43|4.6751
07:21:44|4.6748
07:21:45|4.6756
07:21:46|4.6781
07:21:47|4.6734
07:21:48|4.675
07:21:49|4.6749
07:21:50|4.6749
07:21:52|4.6737
07:21:53|4.6765
07:21:54|4.6769
07:21:55|4.677
07:21:56|4.677
07:21:56|4.677
07:21:58|4.677
07:21:59|4.6778
07:22:00|4.6742
07:22:01|4.6742
07:22:03|4.6759
07:22:05|4.677
07:22:05|4.6769
07:22:07|4.6768
07:22:07|4.6762
07:22:08|4.6769
07:22:09|4.6769
07:22:11|4.677
07:22:12|4.6777
07:22:12|4.68
07:22:14|4.68
07:22:14|4.68
07:22:15|4.68
07:22:17|4.6789
07:22:17|4.6789
07:22:18|4.6827
07:22:19|4.6851
07:22:21|4.6865
07:22:22|4.6891
07:22:22|4.6877
07:22:23|4.6882
07:22:24|4.6881
07:22:25|4.6874
07:22:26|4.6866
07:22:28|4.6857
07:22:28|4.6874
07:22:29|4.6874
07:22:31|4.688
07:22:32|4.6879
07:22:32|4.6879
07:22:35|4.687
07:22:35|4.6866
07:22:36|4.6866
07:22:37|4.6852
07:22:38|4.6851
07:22:40|4.6851
07:22:42|4.6851
07:22:43|4.6851
07:22:43|4.6851
07:22:45|4.686
07:22:46|4.6866
07:22:47|4.6866
07:22:49|4.6859
07:22:50|4.686
07:22:51|4.686
07:22:51|4.6842
07:22:53|4.6818
07:22:54|4.6791
07:22:54|4.679
07:22:56|4.6776
07:22:57|4.6776
07:22:58|4.6786
07:22:58|4.6786
07:23:00|4.6782
07:23:01|4.6782
07:23:01|4.6802
07:23:02|4.6827
07:23:04|4.6823
07:23:05|4.683
07:23:05|4.683
07:23:07|4.6821
07:23:08|4.6847
07:23:08|4.684
07:23:09|4.684
07:23:10|4.6856
07:23:12|4.6856
07:23:12|4.6855
07:23:13|4.6855
07:23:15|4.6856
07:23:16|4.6866
07:23:17|4.6898
07:23:17|4.6883
07:23:18|4.6884
07:23:19|4.6884
07:23:21|4.6887
07:23:21|4.6867
07:23:22|4.6871
07:23:24|4.6926
07:23:25|4.6932
07:23:25|4.6923
07:23:26|4.6931
07:23:27|4.6931
07:23:29|4.6906
07:23:29|4.6923
07:23:31|4.69
07:23:31|4.6897
07:23:32|4.6898
07:23:33|4.6884
07:23:34|4.689
07:23:35|4.6859
07:23:37|4.69
07:23:37|4.692
07:23:38|4.6921
07:23:40|4.6921
07:23:42|4.6937
07:23:43|4.6929
07:23:44|4.6912
07:23:45|4.6912
07:23:46|4.691
07:23:47|4.69
07:23:48|4.69
07:23:49|4.6913
07:23:50|4.69
07:23:51|4.6884
07:23:52|4.6869
07:23:53|4.6888
07:23:54|4.6887
07:23:55|4.6878
07:23:57|4.6897
07:23:58|4.6884
07:23:59|4.6895
07:23:59|4.6877
07:24:01|4.6869
07:24:02|4.6869
07:24:03|4.6919
07:24:04|4.6901
07:24:05|4.6901
07:24:06|4.6901
07:24:06|4.6901
07:24:08|4.6907
07:24:09|4.692
07:24:10|4.6905
07:24:11|4.6893
07:24:12|4.6899
07:24:13|4.6901
07:24:14|4.6908
07:24:15|4.6916
07:24:16|4.6915
07:24:17|4.6918
07:24:18|4.6911
07:24:19|4.6911
07:24:20|4.6913
07:24:21|4.6913
07:24:22|4.6913
07:24:23|4.6913
07:24:24|4.691
07:24:25|4.6908
07:24:26|4.6908
07:24:27|4.6868
07:24:28|4.6867
07:24:29|4.6874
07:24:30|4.6877
07:24:31|4.688
07:24:32|4.688
07:24:33|4.688
07:24:34|4.688
07:24:35|4.6875
07:24:36|4.6875
07:24:37|4.6878
07:24:38|4.688
07:24:39|4.6868
07:24:40|4.6868
07:24:41|4.6876
07:24:43|4.6853
07:24:44|4.6855
07:24:45|4.6824
07:24:47|4.6825
07:24:48|4.6804
07:24:49|4.6804
07:24:51|4.6804
07:24:51|4.6804
07:24:52|4.6813
07:24:53|4.6807
07:24:54|4.6807
07:24:55|4.6824
07:24:56|4.683
07:24:57|4.6832
07:24:59|4.6809
07:24:59|4.6832
07:25:01|4.6805
07:25:01|4.682
07:25:02|4.6804
07:25:04|4.6804
07:25:04|4.6845
07:25:05|4.6856
07:25:07|4.6851
07:25:07|4.6866
07:25:08|4.6866
07:25:09|4.6866
07:25:10|4.6874
07:25:11|4.6869
07:25:12|4.6866
07:25:13|4.6866
07:25:14|4.6866
07:25:15|4.6871
07:25:16|4.6881
07:25:18|4.6866
07:25:18|4.6878
07:25:20|4.6888
07:25:20|4.6863
07:25:21|4.6901
07:25:22|4.6901
07:25:24|4.6901
07:25:25|4.6901
07:25:25|4.6901
07:25:26|4.6904
07:25:27|4.6903
07:25:29|4.691
07:25:30|4.6904
07:25:30|4.692
07:25:33|4.69
07:25:33|4.6911
07:25:34|4.6882
07:25:35|4.6872
07:25:36|4.6871
07:25:37|4.6871
07:25:38|4.6874
07:25:40|4.6864
07:25:41|4.6868
07:25:42|4.6863
07:25:44|4.6863
07:25:45|4.6863
07:25:46|4.6866
07:25:47|4.6863
07:25:48|4.6863
07:25:49|4.6839
07:25:51|4.6817
07:25:52|4.6836
07:25:52|4.6836
07:25:54|4.6836
07:25:55|4.6836
07:25:55|4.682
07:25:56|4.682
07:25:58|4.6821
07:25:58|4.6821
07:26:00|4.6839
07:26:01|4.6839
07:26:02|4.6855
07:26:03|4.6855
07:26:04|4.6858
07:26:05|4.6849
07:26:06|4.6881
07:26:07|4.6877
07:26:08|4.6865
07:26:09|4.687
07:26:10|4.687
07:26:11|4.687
07:26:13|4.6845
07:26:13|4.6868
07:26:15|4.6859
07:26:15|4.6859
07:26:17|4.6842
07:26:17|4.6842
07:26:19|4.6842
07:26:20|4.6842
07:26:21|4.685
07:26:22|4.6856
07:26:23|4.6856
07:26:23|4.6859
07:26:25|4.687
07:26:26|4.6892
07:26:27|4.6892
07:26:28|4.6889
07:26:29|4.6889
07:26:30|4.6899
07:26:31|4.6899
07:26:32|4.6899
07:26:32|4.6892
07:26:34|4.6898
07:26:35|4.6907
07:26:36|4.691
07:26:37|4.691
07:26:37|4.691
07:26:38|4.6913
07:26:40|4.6913
07:26:41|4.6913
07:26:42|4.6913
07:26:43|4.691
07:26:45|4.6911
07:26:47|4.692
07:26:47|4.6919
07:26:49|4.6913
07:26:50|4.6904
07:26:51|4.6925
07:26:53|4.6925
07:26:53|4.6936
07:26:54|4.6925
07:26:55|4.6938
07:26:56|4.6938
07:26:57|4.6935
07:26:58|4.6936
07:26:59|4.6936
07:27:00|4.6925
07:27:02|4.692
07:27:02|4.6925
07:27:03|4.6939
07:27:04|4.6952
07:27:05|4.6952
07:27:06|4.6965
07:27:07|4.6965
07:27:08|4.6941
07:27:09|4.6937
07:27:10|4.694
07:27:11|4.6941
07:27:12|4.6941
07:27:13|4.6941
07:27:14|4.6945
07:27:15|4.6935
07:27:16|4.6936
07:27:17|4.6926
07:27:18|4.6913
07:27:19|4.6928
07:27:20|4.6926
07:27:21|4.6927
07:27:23|4.6955
07:27:23|4.6926
07:27:25|4.6926
07:27:26|4.6931
07:27:27|4.6925
07:27:29|4.6933
07:27:30|4.6932
07:27:30|4.6943
07:27:32|4.6937
07:27:33|4.6937
07:27:34|4.6932
07:27:34|4.6931
07:27:35|4.6928
07:27:37|4.6932
07:27:38|4.6942
07:27:39|4.6946
07:27:39|4.6964
07:27:41|4.6951
07:27:41|4.6942
07:27:43|4.6937
07:27:44|4.6938
07:27:46|4.6887
07:27:48|4.6878
07:27:49|4.6877
07:27:50|4.6888
07:27:50|4.6895
07:27:51|4.6893
07:27:52|4.6899
07:27:54|4.6897
07:27:55|4.6897
07:27:56|4.6897
07:27:57|4.6906
07:27:58|4.692
07:28:00|4.6924
07:28:00|4.6926
07:28:01|4.6926
07:28:02|4.6917
07:28:03|4.6925
07:28:04|4.6903
07:28:05|4.6903
07:28:06|4.6921
07:28:07|4.6904
07:28:08|4.6907
07:28:09|4.6925
07:28:10|4.6922
07:28:12|4.6899
07:28:12|4.6893
07:28:13|4.6894
07:28:14|4.6888
07:28:15|4.6886
07:28:16|4.6888
07:28:17|4.6885
07:28:18|4.6885
07:28:19|4.6883
07:28:20|4.6903
07:28:21|4.691
07:28:22|4.6909
07:28:23|4.6922
07:28:24|4.6922
07:28:25|4.6922
07:28:26|4.6892
07:28:27|4.6851
07:28:28|4.6847
07:28:29|4.6846
07:28:30|4.6851
07:28:31|4.6866
07:28:33|4.6864
07:28:34|4.6866
07:28:35|4.6878
07:28:36|4.6863
07:28:37|4.6876
07:28:38|4.6876
07:28:39|4.6876
07:28:40|4.6873
07:28:41|4.6873
07:28:42|4.6882
07:28:43|4.6869
07:28:44|4.6869
07:28:45|4.6869
07:28:47|4.6888
07:28:48|4.6871
07:28:49|4.6851
07:28:50|4.685
07:28:51|4.6868
07:28:53|4.6859
07:28:53|4.6857
07:28:55|4.6858
07:28:55|4.6845
07:28:56|4.6872
07:28:57|4.6869
07:28:58|4.686
07:29:01|4.686
07:29:01|4.686
07:29:02|4.6871
07:29:03|4.6871
07:29:05|4.6852
07:29:05|4.6871
07:29:06|4.688
07:29:07|4.6878
07:29:08|4.6887
07:29:09|4.6916
07:29:10|4.69
07:29:12|4.69
07:29:12|4.6898
07:29:13|4.6899
07:29:14|4.6872
07:29:15|4.6912
07:29:16|4.6931
07:29:17|4.6931
07:29:19|4.6931
07:29:19|4.6931
07:29:20|4.6916
07:29:21|4.692
07:29:22|4.6952
07:29:23|4.6918
07:29:24|4.692
07:29:25|4.6947
07:29:26|4.6947
07:29:27|4.6949
07:29:28|4.6952
07:29:29|4.6941
07:29:30|4.696
07:29:31|4.6951
07:29:32|4.6945
07:29:33|4.6957
07:29:34|4.694
07:29:35|4.694
07:29:37|4.6937
07:29:38|4.6946
07:29:39|4.6935
07:29:40|4.6935
07:29:41|4.6941
07:29:42|4.6945
07:29:43|4.6946
07:29:44|4.6947
07:29:45|4.6947
07:29:46|4.6947
07:29:48|4.6945
07:29:48|4.693
07:29:50|4.693
07:29:52|4.695
07:29:53|4.696
07:29:54|4.696
07:29:55|4.696
07:29:55|4.6927
07:29:56|4.693
07:29:57|4.693
07:29:59|4.693
07:30:00|4.6954
07:30:01|4.6944
07:30:01|4.695
07:30:03|4.6919
07:30:03|4.6935
07:30:04|4.6942
07:30:06|4.6942
07:30:06|4.6928
07:30:08|4.6929
07:30:09|4.6934
07:30:09|4.6934
07:30:10|4.6921
07:30:11|4.6923
07:30:12|4.6923
07:30:13|4.6923
07:30:15|4.6918
07:30:15|4.69
07:30:17|4.69
07:30:17|4.6922
07:30:18|4.6922
07:30:19|4.6922
07:30:21|4.6922
07:30:21|4.6908
07:30:22|4.6908
07:30:23|4.6924
07:30:24|4.6922
07:30:25|4.6915
07:30:28|4.6923
07:30:28|4.6923
07:30:29|4.6922
07:30:30|4.6922
07:30:31|4.6926
07:30:32|4.6929
07:30:33|4.6929
07:30:34|4.6929
07:30:35|4.6922
07:30:36|4.6907
07:30:37|4.6878
07:30:38|4.6884
07:30:39|4.6864
07:30:40|4.6858
07:30:41|4.6858
07:30:42|4.6828
07:30:43|4.6818
07:30:44|4.6828
07:30:45|4.6805
07:30:46|4.6826
07:30:49|4.6839
07:30:49|4.684
07:30:51|4.684
07:30:52|4.6841
07:30:52|4.6829
07:30:54|4.6823
07:30:55|4.6829
07:30:56|4.6779
07:30:57|4.675
07:30:58|4.6773
07:30:59|4.6758
07:31:00|4.6763
07:31:01|4.6809
07:31:02|4.681
07:31:03|4.6848
07:31:04|4.6849
07:31:05|4.6829
07:31:06|4.6829
07:31:07|4.6803
07:31:08|4.6803
07:31:09|4.6797
07:31:10|4.6805
07:31:11|4.6805
07:31:13|4.6803
07:31:13|4.6797
07:31:14|4.68
07:31:15|4.6794
07:31:16|4.6779
07:31:17|4.679
07:31:18|4.6797
07:31:19|4.6779
07:31:20|4.6762
07:31:21|4.6789
07:31:23|4.6789
07:31:24|4.6781
07:31:25|4.6779
07:31:26|4.6777
07:31:27|4.6777
07:31:28|4.6777
07:31:29|4.6812
07:31:30|4.6805
07:31:31|4.6814
07:31:32|4.6826
07:31:33|4.6819
07:31:34|4.6815
07:31:35|4.6812
07:31:36|4.6801
07:31:37|4.6797
07:31:38|4.6794
07:31:39|4.6777
07:31:40|4.6777
07:31:41|4.6777
07:31:42|4.6794
07:31:43|4.6774
07:31:44|4.6785
07:31:45|4.6779
07:31:46|4.6776
07:31:47|4.6797
07:31:48|4.6814
07:31:49|4.6819
07:31:51|4.6819
07:31:51|4.6815
07:31:54|4.6824
07:31:55|4.6842
07:31:56|4.6833
07:31:57|4.6833
07:31:58|4.6825
07:31:59|4.6824
07:32:00|4.6827
07:32:01|4.6831
07:32:01|4.6847
07:32:03|4.687
07:32:04|4.6842
07:32:05|4.6827
07:32:06|4.6827
07:32:07|4.6824
07:32:08|4.6817
07:32:09|4.6817
07:32:10|4.682
07:32:11|4.682
07:32:12|4.6797
07:32:13|4.6809
07:32:14|4.6808
07:32:15|4.681
07:32:16|4.6799
07:32:18|4.6824
07:32:18|4.6806
07:32:20|4.6806
07:32:21|4.6794
07:32:22|4.675
07:32:22|4.6773
07:32:24|4.6786
07:32:24|4.6787
07:32:25|4.6787
07:32:26|4.6787
07:32:28|4.6817
07:32:28|4.6816
07:32:30|4.6821
07:32:31|4.6819
07:32:32|4.682
07:32:32|4.6803
07:32:34|4.682
07:32:35|4.6791
07:32:35|4.6789
07:32:36|4.6757
07:32:37|4.6758
07:32:38|4.6758
07:32:40|4.6792
07:32:41|4.6787
07:32:41|4.6787
07:32:43|4.678
07:32:43|4.678
07:32:45|4.6748
07:32:46|4.6763
07:32:46|4.6763
07:32:47|4.6762
07:32:49|4.6762
07:32:51|4.6768
07:32:52|4.6768
07:32:53|4.677
07:32:54|4.6773
07:32:55|4.6773
07:32:57|4.6782
07:32:58|4.6782
07:32:59|4.678
07:33:00|4.6749
07:33:01|4.6757
07:33:02|4.6768
07:33:03|4.6768
07:33:04|4.6768
07:33:05|4.6763
07:33:05|4.6762
07:33:07|4.6762
07:33:08|4.6755
07:33:09|4.6762
07:33:10|4.6765
07:33:11|4.6746
07:33:12|4.6737
07:33:13|4.6734
07:33:14|4.6739
07:33:15|4.6756
07:33:17|4.6739
07:33:17|4.6768
07:33:19|4.6768
07:33:20|4.6739
07:33:20|4.6746
07:33:21|4.6736
07:33:22|4.6743
07:33:23|4.6779
07:33:25|4.6759
07:33:25|4.6745
07:33:26|4.6745
07:33:28|4.6744
07:33:29|4.6754
07:33:30|4.6763
07:33:31|4.6763
07:33:31|4.6748
07:33:32|4.6719
07:33:34|4.6726
07:33:34|4.6719
07:33:36|4.6719
07:33:36|4.6719
07:33:37|4.6713
07:33:38|4.6726
07:33:40|4.6726
07:33:40|4.671
07:33:41|4.672
07:33:42|4.6735
07:33:43|4.6753
07:33:44|4.6754
07:33:45|4.6745
07:33:47|4.6748
07:33:47|4.6741
07:33:49|4.6741
07:33:50|4.6738
07:33:52|4.6743
07:33:54|4.6756
07:33:54|4.6756
07:33:56|4.6748
07:33:57|4.6761
07:33:58|4.6774
07:33:59|4.6774
07:34:00|4.68
07:34:02|4.68
07:34:03|4.6795
07:34:04|4.6808
07:34:05|4.6824
07:34:05|4.6824
07:34:07|4.6811
07:34:08|4.6805
07:34:08|4.6788
07:34:10|4.6797
07:34:11|4.6779
07:34:12|4.678
07:34:12|4.6774
07:34:13|4.6779
07:34:15|4.6779
07:34:15|4.6791
07:34:17|4.6774
07:34:18|4.676
07:34:18|4.676
07:34:20|4.677
07:34:21|4.6746
07:34:22|4.6776
07:34:22|4.6775
07:34:24|4.6771
07:34:25|4.6795
07:34:25|4.6767
07:34:27|4.6792
07:34:28|4.6798
07:34:28|4.6814
07:34:29|4.6813
07:34:30|4.6798
07:34:31|4.6808
07:34:33|4.6798
07:34:34|4.6812
07:34:35|4.6802
07:34:35|4.6802
07:34:37|4.6802
07:34:38|4.6821
07:34:38|4.6815
07:34:40|4.6815
07:34:41|4.6824
07:34:41|4.6824
07:34:42|4.6817
07:34:44|4.6819
07:34:45|4.6816
07:34:46|4.6808
07:34:47|4.6809
07:34:48|4.6859
07:34:49|4.6869
07:34:50|4.6869
07:34:51|4.6862
07:34:53|4.6862
07:34:55|4.6845
07:34:56|4.6823
07:34:56|4.6852
07:34:58|4.6855
07:34:58|4.6844
07:34:59|4.6861
07:35:01|4.6832
07:35:02|4.6825
07:35:04|4.6848
07:35:04|4.6848
07:35:05|4.6848
07:35:07|4.6848
07:35:07|4.6854
07:35:08|4.6843
07:35:09|4.6867
07:35:11|4.6847
07:35:12|4.6844
07:35:13|4.6844
07:35:14|4.683
07:35:15|4.683
07:35:16|4.683
07:35:17|4.6842
07:35:18|4.6846
07:35:19|4.6839
07:35:20|4.6839
07:35:21|4.6858
07:35:22|4.6858
07:35:23|4.6858
07:35:24|4.6878
07:35:25|4.6878
07:35:26|4.6888
07:35:27|4.6894
07:35:28|4.6894
07:35:29|4.6889
07:35:30|4.6894
07:35:31|4.6869
07:35:33|4.6894
07:35:34|4.686
07:35:35|4.6848
07:35:35|4.6828
07:35:37|4.6838
07:35:38|4.6833
07:35:39|4.684
07:35:40|4.684
07:35:40|4.6838
07:35:42|4.6818
07:35:42|4.6814
07:35:44|4.682
07:35:45|4.6814
07:35:46|4.6802
07:35:46|4.6802
07:35:48|4.6816
07:35:49|4.6834
07:35:49|4.6834
07:35:51|4.6833
07:35:52|4.6833
07:35:52|4.6838
07:35:54|4.6841
07:35:55|4.6842
07:35:56|4.6857
07:35:58|4.6857
07:35:59|4.6858
07:36:00|4.6882
07:36:01|4.6882
07:36:02|4.6882
07:36:03|4.6873
07:36:03|4.6857
07:36:06|4.6823
07:36:06|4.6835
07:36:07|4.6831
07:36:08|4.6852
07:36:09|4.6852
07:36:10|4.6843
07:36:11|4.6855
07:36:12|4.6863
07:36:13|4.6863
07:36:14|4.6852
07:36:15|4.6864
07:36:17|4.6868
07:36:17|4.6868
07:36:18|4.6869
07:36:19|4.6857
07:36:20|4.6856
07:36:21|4.6856
07:36:22|4.6867
07:36:23|4.6869
07:36:24|4.6869
07:36:25|4.6869
07:36:26|4.6869
07:36:27|4.6869
07:36:28|4.6868
07:36:29|4.6869
07:36:30|4.6868
07:36:31|4.6856
07:36:32|4.6863
07:36:33|4.6863
07:36:34|4.6863
07:36:35|4.6863
07:36:36|4.6866
07:36:37|4.6866
07:36:38|4.6857
07:36:39|4.6854
07:36:40|4.685
07:36:41|4.6856
07:36:42|4.6868
07:36:43|4.6805
07:36:44|4.6831
07:36:45|4.6831
07:36:46|4.6831
07:36:47|4.681
07:36:48|4.681
07:36:49|4.6808
07:36:50|4.6793
07:36:51|4.6812
07:36:52|4.6799
07:36:54|4.6788
07:36:56|4.6788
07:36:58|4.6786
07:36:58|4.6801
07:37:00|4.6796
07:37:01|4.6796
07:37:02|4.6796
07:37:03|4.6806
07:37:05|4.6819
07:37:05|4.6825
07:37:06|4.6809
07:37:07|4.6809
07:37:08|4.6805
07:37:10|4.6805
07:37:10|4.6799
07:37:11|4.6802
07:37:13|4.6811
07:37:13|4.6802
07:37:14|4.6809
07:37:15|4.6818
07:37:16|4.683
07:37:19|4.6851
07:37:20|4.6844
07:37:20|4.6864
07:37:21|4.6868
07:37:22|4.6852
07:37:23|4.685
07:37:24|4.6853
07:37:25|4.6843
07:37:26|4.6857
07:37:27|4.6852
07:37:28|4.6852
07:37:29|4.6853
07:37:30|4.6882
07:37:31|4.687
07:37:32|4.688
07:37:33|4.687
07:37:34|4.6869
07:37:35|4.6858
07:37:36|4.6848
07:37:37|4.6863
07:37:38|4.6873
07:37:39|4.686
07:37:40|4.6876
07:37:41|4.6876
07:37:42|4.6863
07:37:43|4.6877
07:37:44|4.6884
07:37:45|4.6856
07:37:46|4.6882
07:37:47|4.6882
07:37:48|4.6882
07:37:49|4.6862
07:37:50|4.6862
07:37:51|4.6846
07:37:52|4.6855
07:37:53|4.6855
07:37:55|4.689
07:37:57|4.6888
07:37:59|4.6889
07:38:00|4.6872
07:38:01|4.6875
07:38:02|4.6857
07:38:04|4.6856
07:38:04|4.6857
07:38:05|4.6857
07:38:06|4.6857
07:38:08|4.6866
07:38:08|4.6866
07:38:09|4.6866
07:38:10|4.6866
07:38:11|4.6866
07:38:12|4.6869
07:38:13|4.6865
07:38:14|4.6865
07:38:15|4.6865
07:38:16|4.6869
07:38:17|4.6831
07:38:18|4.6836
07:38:19|4.6836
07:38:20|4.6826
07:38:21|4.681
07:38:22|4.6796
07:38:23|4.6798
07:38:24|4.6805
07:38:25|4.6835
07:38:26|4.6835
07:38:27|4.6834
07:38:28|4.6835
07:38:29|4.6839
07:38:30|4.686
07:38:31|4.6836
07:38:32|4.6837
07:38:33|4.6837
07:38:34|4.6837
07:38:35|4.6838
07:38:36|4.6854
07:38:37|4.6863
07:38:38|4.6863
07:38:39|4.6854
07:38:40|4.6856
07:38:41|4.6866
07:38:42|4.6866
07:38:43|4.688
07:38:44|4.6867
07:38:45|4.6868
07:38:46|4.6866
07:38:47|4.6861
07:38:48|4.6865
07:38:49|4.6863
07:38:50|4.686
07:38:51|4.6857
07:38:52|4.6857
07:38:53|4.6857
07:38:54|4.6858
07:38:55|4.685
07:38:57|4.6838
07:38:58|4.6821
07:38:59|4.6836
07:39:00|4.6834
07:39:01|4.6834
07:39:02|4.6834
07:39:03|4.6848
07:39:04|4.6842
07:39:05|4.6842
07:39:06|4.6837
07:39:08|4.6837
07:39:08|4.6841
07:39:09|4.682
07:39:11|4.6826
07:39:12|4.6826
07:39:13|4.6821
07:39:15|4.6821
07:39:16|4.6821
07:39:17|4.682
07:39:18|4.682
07:39:19|4.682
07:39:20|4.6801
07:39:21|4.6801
07:39:22|4.6816
07:39:23|4.6807
07:39:24|4.6807
07:39:25|4.682
07:39:26|4.6845
07:39:27|4.6836
07:39:28|4.6836
07:39:29|4.6836
07:39:30|4.6836
07:39:31|4.6823
07:39:32|4.6835
07:39:33|4.682
07:39:34|4.6807
07:39:35|4.6789
07:39:36|4.6763
07:39:37|4.6787
07:39:39|4.6787
07:39:39|4.6787
07:39:41|4.6771
07:39:41|4.6793
07:39:43|4.6775
07:39:44|4.6784
07:39:45|4.6767
07:39:45|4.6767
07:39:47|4.6789
07:39:48|4.6809
07:39:49|4.6805
07:39:50|4.6805
07:39:51|4.6795
07:39:52|4.6792
07:39:53|4.676
07:39:53|4.6803
07:39:54|4.6794
07:39:56|4.6799
07:39:58|4.6808
07:39:59|4.6842
07:39:59|4.6842
07:40:02|4.6801
07:40:02|4.6746
07:40:03|4.6743
07:40:04|4.6749
07:40:06|4.6747
07:40:07|4.6756
07:40:08|4.6747
07:40:08|4.673
07:40:09|4.674
07:40:10|4.6738
07:40:12|4.674
07:40:12|4.6721
07:40:13|4.673
07:40:14|4.6729
07:40:15|4.6728
07:40:16|4.6729
07:40:17|4.6729
07:40:18|4.6729
07:40:19|4.6727
07:40:20|4.6723
07:40:21|4.6725
07:40:23|4.6723
07:40:23|4.6723
07:40:24|4.6738
07:40:25|4.6749
07:40:26|4.6753
07:40:27|4.6745
07:40:29|4.6728
07:40:29|4.6728
07:40:31|4.6734
07:40:31|4.672
07:40:32|4.6703
07:40:33|4.6703
07:40:34|4.6715
07:40:36|4.6713
07:40:36|4.6701
07:40:37|4.6651
07:40:38|4.6672
07:40:39|4.6686
07:40:40|4.6683
07:40:41|4.6679
07:40:42|4.6699
07:40:43|4.6709
07:40:44|4.6709
07:40:45|4.6729
07:40:46|4.6737
07:40:47|4.6731
07:40:48|4.6738
07:40:49|4.6751
07:40:50|4.6743
07:40:52|4.6738
07:40:52|4.673
07:40:53|4.6717
07:40:54|4.6717
07:40:55|4.671
07:40:56|4.6708
07:40:58|4.6707
07:40:59|4.6709
07:41:00|4.6706
07:41:01|4.6705
07:41:03|4.6705
07:41:04|4.6717
07:41:05|4.6703
07:41:06|4.6714
07:41:07|4.6737
07:41:08|4.6724
07:41:09|4.6746
07:41:10|4.6761
07:41:11|4.6761
07:41:12|4.6761
07:41:13|4.6739
07:41:14|4.6716
07:41:15|4.6716
07:41:16|4.6742
07:41:17|4.6742
07:41:18|4.6742
07:41:19|4.6722
07:41:20|4.6705
07:41:21|4.6702
07:41:22|4.6702
07:41:23|4.67
07:41:24|4.67
07:41:26|4.6683
07:41:26|4.6693
07:41:28|4.6683
07:41:28|4.6661
07:41:31|4.6662
07:41:31|4.6683
07:41:33|4.666
07:41:33|4.6664
07:41:35|4.6667
07:41:35|4.6667
07:41:36|4.6663
07:41:38|4.6639
07:41:38|4.6638
07:41:39|4.6636
07:41:41|4.6671
07:41:41|4.6675
07:41:43|4.6644
07:41:43|4.6665
07:41:45|4.6662
07:41:45|4.6669
07:41:47|4.665
07:41:48|4.6625
07:41:49|4.6647
07:41:51|4.6649
07:41:51|4.665
07:41:52|4.6652
07:41:53|4.6665
07:41:54|4.6675
07:41:55|4.6671
07:41:56|4.6671
07:41:57|4.6672
07:41:59|4.6643
07:42:01|4.6657
07:42:02|4.6664
07:42:03|4.6666
07:42:04|4.6642
07:42:05|4.6626
07:42:06|4.6635
07:42:07|4.6635
07:42:08|4.6635
07:42:10|4.6657
07:42:11|4.661
07:42:11|4.6649
07:42:12|4.6638
07:42:13|4.6629
07:42:15|4.6619
07:42:16|4.6621
07:42:16|4.66
07:42:17|4.6635
07:42:18|4.6596
07:42:19|4.6596
07:42:21|4.6615
07:42:21|4.6589
07:42:22|4.6587
07:42:23|4.6583
07:42:24|4.6584
07:42:26|4.66
07:42:27|4.6624
07:42:27|4.6639
07:42:28|4.661
07:42:30|4.6619
07:42:31|4.6599
07:42:32|4.6593
07:42:32|4.6596
07:42:33|4.6596
07:42:34|4.6591
07:42:35|4.659
07:42:37|4.6591
07:42:37|4.6576
07:42:38|4.6593
07:42:39|4.6589
07:42:41|4.6588
07:42:41|4.6588
07:42:42|4.6576
07:42:43|4.6576
07:42:45|4.6596
07:42:45|4.6591
07:42:46|4.6612
07:42:47|4.6639
07:42:48|4.66
07:42:50|4.663
07:42:50|4.6607
07:42:52|4.6607
07:42:52|4.6594
07:42:53|4.6594
07:42:55|4.6558
07:42:55|4.6568
07:42:57|4.6593
07:42:57|4.6588
07:42:58|4.66
07:43:01|4.6593
07:43:02|4.6647
07:43:03|4.6649
07:43:04|4.6641
07:43:05|4.663
07:43:06|4.6641
07:43:07|4.6628
07:43:08|4.6631
07:43:10|4.6638
07:43:11|4.6624
07:43:12|4.663
07:43:13|4.662
07:43:15|4.6599
07:43:15|4.66
07:43:17|4.66
07:43:18|4.66
07:43:18|4.6619
07:43:20|4.662
07:43:21|4.6619
07:43:21|4.6619
07:43:22|4.662
07:43:24|4.662
07:43:25|4.6619
07:43:25|4.6619
07:43:26|4.6619
07:43:28|4.6619
07:43:28|4.662
07:43:29|4.662
07:43:30|4.662
07:43:32|4.6619
07:43:33|4.662
07:43:33|4.6634
07:43:34|4.6611
07:43:35|4.6597
07:43:36|4.6614
07:43:37|4.6596
07:43:38|4.6585
07:43:39|4.6585
07:43:40|4.6573
07:43:42|4.6591
07:43:42|4.6591
07:43:43|4.6591
07:43:44|4.6584
07:43:46|4.6577
07:43:46|4.6577
07:43:47|4.6577
07:43:49|4.6585
07:43:49|4.6585
07:43:50|4.6596
07:43:51|4.6603
07:43:52|4.6576
07:43:54|4.6576
07:43:54|4.6576
07:43:55|4.6553
07:43:56|4.6557
07:43:58|4.6569
07:43:58|4.6564
07:43:59|4.656
07:44:02|4.6572
07:44:03|4.655
07:44:04|4.6567
07:44:05|4.6568
07:44:06|4.6568
07:44:07|4.6567
07:44:08|4.6561
07:44:09|4.6568
07:44:10|4.6568
07:44:11|4.6569
07:44:12|4.656
07:44:13|4.6588
07:44:14|4.6581
07:44:16|4.655
07:44:17|4.6551
07:44:18|4.6558
07:44:19|4.6563
07:44:20|4.6554
07:44:21|4.6554
07:44:22|4.6564
07:44:23|4.6564
07:44:24|4.6575
07:44:25|4.6568
07:44:26|4.6586
07:44:27|4.6582
07:44:28|4.6585
07:44:29|4.6585
07:44:30|4.6578
07:44:31|4.6585
07:44:32|4.6611
07:44:33|4.6612
07:44:34|4.6611
07:44:35|4.6598
07:44:36|4.6598
07:44:37|4.6586
07:44:38|4.6557
07:44:39|4.6557
07:44:40|4.6564
07:44:41|4.6572
07:44:42|4.6571
07:44:43|4.655
07:44:44|4.6555
07:44:45|4.655
07:44:46|4.6548
07:44:47|4.655
07:44:48|4.654
07:44:49|4.6555
07:44:50|4.6555
07:44:51|4.6555
07:44:52|4.6555
07:44:53|4.6545
07:44:54|4.6546
07:44:55|4.6571
07:44:56|4.6569
07:44:57|4.6581
07:44:58|4.6581
07:44:59|4.6581
07:45:00|4.6568
07:45:01|4.658
07:45:03|4.6571
07:45:04|4.657
07:45:06|4.657
07:45:07|4.657
07:45:08|4.6569
07:45:09|4.6606
07:45:10|4.663
07:45:10|4.6647
07:45:11|4.666
07:45:14|4.6678
07:45:14|4.6664
07:45:15|4.6664
07:45:16|4.6677
07:45:17|4.6677
07:45:18|4.6687
07:45:19|4.6687
07:45:20|4.6686
07:45:21|4.6686
07:45:22|4.6695
07:45:23|4.6679
07:45:24|4.6695
07:45:25|4.6695
07:45:26|4.6715
07:45:27|4.6715
07:45:28|4.6715
07:45:29|4.6715
07:45:30|4.6705
07:45:31|4.6706
07:45:32|4.6701
07:45:33|4.6653
07:45:34|4.6648
07:45:35|4.6628
07:45:36|4.6628
07:45:37|4.6628
07:45:38|4.6628
07:45:39|4.6628
07:45:40|4.6628
07:45:41|4.6631
07:45:42|4.6631
07:45:43|4.664
07:45:44|4.6638
07:45:45|4.6638
07:45:46|4.6646
07:45:47|4.6663
07:45:48|4.6664
07:45:49|4.6663
07:45:50|4.6657
07:45:51|4.6657
07:45:52|4.6657
07:45:53|4.6633
07:45:54|4.6661
07:45:55|4.6664
07:45:56|4.6644
07:45:57|4.6644
07:45:58|4.6664
07:45:59|4.6689
07:46:00|4.6711
07:46:01|4.6711
07:46:03|4.6708
07:46:05|4.6714
07:46:06|4.6714
07:46:08|4.6708
07:46:08|4.6713
07:46:10|4.6724
07:46:11|4.6722
07:46:13|4.6709
07:46:13|4.6706
07:46:15|4.6686
07:46:16|4.6686
07:46:16|4.6682
07:46:18|4.6683
07:46:18|4.6676
07:46:19|4.6692
07:46:20|4.6677
07:46:21|4.6677
07:46:22|4.6677
07:46:23|4.6688
07:46:24|4.6663
07:46:25|4.6664
07:46:26|4.6675
07:46:27|4.6687
07:46:28|4.6686
07:46:29|4.6683
07:46:30|4.67
07:46:31|4.6687
07:46:32|4.6687
07:46:33|4.6727
07:46:34|4.6733
07:46:35|4.6732
07:46:36|4.673
07:46:37|4.6703
07:46:38|4.6729
07:46:39|4.6714
07:46:40|4.6729
07:46:41|4.6722
07:46:42|4.6723
07:46:43|4.6723
07:46:44|4.6719
07:46:45|4.6722
07:46:46|4.6722
07:46:47|4.6722
07:46:48|4.6722
07:46:49|4.6722
07:46:50|4.6735
07:46:51|4.6722
07:46:52|4.6723
07:46:53|4.6704
07:46:54|4.6682
07:46:55|4.667
07:46:56|4.6626
07:46:57|4.6645
07:46:58|4.6658
07:46:59|4.6673
07:47:00|4.6637
07:47:01|4.6637
07:47:02|4.6674
07:47:04|4.6674
07:47:06|4.6667
07:47:07|4.669
07:47:08|4.669
07:47:09|4.6706
07:47:10|4.6701
07:47:11|4.6705
07:47:12|4.6705
07:47:13|4.6717
07:47:14|4.6718
07:47:14|4.6714
07:47:15|4.6706
07:47:17|4.6715
07:47:17|4.6715
07:47:19|4.6709
07:47:20|4.6709
07:47:20|4.6717
07:47:21|4.6717
07:47:23|4.675
07:47:24|4.6754
07:47:25|4.6727
07:47:26|4.6709
07:47:26|4.6701
07:47:28|4.6711
07:47:29|4.6712
07:47:29|4.6715
07:47:31|4.6712
07:47:32|4.666
07:47:32|4.6679
07:47:34|4.6672
07:47:35|4.6669
07:47:36|4.667
07:47:37|4.6669
07:47:37|4.667
07:47:39|4.6634
07:47:40|4.6624
07:47:42|4.6636
07:47:42|4.662
07:47:44|4.6613
07:47:44|4.6614
07:47:45|4.661
07:47:46|4.6633
07:47:47|4.6617
07:47:48|4.6606
07:47:50|4.663
07:47:50|4.6611
07:47:51|4.6614
07:47:52|4.6603
07:47:54|4.661
07:47:54|4.6585
07:47:55|4.6594
07:47:56|4.6586
07:47:58|4.6601
07:47:58|4.6592
07:47:59|4.6619
07:48:01|4.6636
07:48:01|4.6644
07:48:02|4.6642
07:48:04|4.6642
07:48:06|4.6642
07:48:08|4.6642
07:48:09|4.6642
07:48:09|4.6662
07:48:11|4.6656
07:48:12|4.6664
07:48:14|4.6648
07:48:15|4.6648
07:48:16|4.6639
07:48:17|4.6639
07:48:18|4.6679
07:48:19|4.6686
07:48:20|4.6672
07:48:21|4.6686
07:48:22|4.6702
07:48:23|4.6701
07:48:24|4.6688
07:48:25|4.6674
07:48:26|4.6675
07:48:28|4.6664
07:48:29|4.6647
07:48:29|4.6648
07:48:31|4.6646
07:48:32|4.6646
07:48:33|4.6647
07:48:33|4.6648
07:48:35|4.6676
07:48:35|4.6638
07:48:37|4.6648
07:48:38|4.6643
07:48:39|4.6634
07:48:40|4.6634
07:48:41|4.6644
07:48:42|4.6644
07:48:43|4.6643
07:48:44|4.663
07:48:44|4.6605
07:48:45|4.66
07:48:47|4.6609
07:48:48|4.658
07:48:49|4.6583
07:48:49|4.6583
07:48:51|4.6594
07:48:52|4.6583
07:48:52|4.6584
07:48:54|4.6589
07:48:55|4.6595
07:48:55|4.6578
07:48:57|4.6573
07:48:58|4.6577
07:48:59|4.6577
07:48:59|4.6577
07:49:01|4.6579
07:49:02|4.6579
07:49:03|4.6579
07:49:03|4.6591
07:49:04|4.6591
07:49:07|4.6591
07:49:09|4.658
07:49:10|4.6564
07:49:11|4.6574
07:49:12|4.6576
07:49:13|4.6574
07:49:14|4.6579
07:49:15|4.6581
07:49:16|4.6569
07:49:17|4.6575
07:49:18|4.6584
07:49:19|4.6584
07:49:21|4.6592
07:49:21|4.6587
07:49:23|4.6594
07:49:24|4.6597
07:49:25|4.6597
07:49:25|4.6591
07:49:26|4.6584
07:49:28|4.6579
07:49:29|4.6581
07:49:30|4.6597
07:49:31|4.6596
07:49:32|4.6585
07:49:33|4.66
07:49:33|4.6608
07:49:35|4.6608
07:49:35|4.6602
07:49:36|4.6603
07:49:38|4.6608
07:49:39|4.6605
07:49:39|4.6599
07:49:41|4.6577
07:49:42|4.6583
07:49:42|4.6577
07:49:44|4.6564
07:49:45|4.6577
07:49:46|4.6575
07:49:47|4.6575
07:49:48|4.6568
07:49:48|4.6577
07:49:49|4.6577
07:49:51|4.6577
07:49:52|4.6574
07:49:53|4.6573
07:49:54|4.6568
07:49:54|4.656
07:49:56|4.655
07:49:57|4.6568
07:49:58|4.657
07:49:58|4.657
07:49:59|4.6569
07:50:00|4.6577
07:50:01|4.6579
07:50:02|4.6571
07:50:03|4.6571
07:50:05|4.6574
07:50:05|4.6571
07:50:06|4.654
07:50:09|4.6472
07:50:10|4.6427
07:50:11|4.6434
07:50:13|4.6434
07:50:13|4.6434
07:50:14|4.6432
07:50:16|4.6436
07:50:16|4.6463
07:50:18|4.6456
07:50:19|4.6455
07:50:19|4.6456
07:50:20|4.6454
07:50:21|4.6445
07:50:23|4.6454
07:50:23|4.6465
07:50:25|4.6469
07:50:25|4.6468
07:50:26|4.6468
07:50:27|4.6459
07:50:28|4.6441
07:50:29|4.6451
07:50:30|4.645
07:50:31|4.6449
07:50:32|4.6458
07:50:33|4.6451
07:50:34|4.6451
07:50:35|4.6461
07:50:36|4.6452
07:50:37|4.6461
07:50:38|4.646
07:50:39|4.6459
07:50:40|4.6461
07:50:41|4.6451
07:50:42|4.6453
07:50:43|4.6452
07:50:44|4.6447
07:50:45|4.645
07:50:46|4.6462
07:50:47|4.6459
07:50:48|4.6473
07:50:49|4.6538
07:50:50|4.6559
07:50:51|4.6581
07:50:52|4.6607
07:50:53|4.6627
07:50:54|4.6616
07:50:56|4.6644
07:50:57|4.666
07:50:58|4.6638
07:50:59|4.6609
07:51:01|4.6626
07:51:01|4.6638
07:51:02|4.6636
07:51:04|4.6637
07:51:04|4.6621
07:51:06|4.6609
07:51:07|4.6618
07:51:09|4.6608
07:51:11|4.6606
07:51:11|4.6595
07:51:13|4.6576
07:51:14|4.6567
07:51:15|4.6584
07:51:16|4.6574
07:51:17|4.6566
07:51:18|4.6562
07:51:19|4.6559
07:51:20|4.657
07:51:21|4.657
07:51:23|4.6555
07:51:24|4.6523
07:51:25|4.651
07:51:26|4.6501
07:51:28|4.6479
07:51:28|4.6524
07:51:30|4.6536
07:51:31|4.6522
07:51:32|4.6535
07:51:33|4.6524
07:51:34|4.6537
07:51:36|4.6525
07:51:36|4.6507
07:51:37|4.6528
07:51:38|4.6534
07:51:39|4.6514
07:51:41|4.6524
07:51:42|4.6531
07:51:43|4.6531
07:51:43|4.6541
07:51:44|4.6529
07:51:45|4.6525
07:51:47|4.6501
07:51:47|4.6518
07:51:49|4.6514
07:51:49|4.6514
07:51:51|4.6518
07:51:51|4.658
07:51:52|4.6586
07:51:53|4.6584
07:51:54|4.6574
07:51:55|4.657
07:51:56|4.6585
07:51:58|4.6558
07:51:58|4.6558
07:51:59|4.6565
07:52:01|4.6557
07:52:01|4.6574
07:52:04|4.66
07:52:04|4.6599
07:52:05|4.6599
07:52:06|4.6587
07:52:07|4.6587
07:52:09|4.6582
07:52:10|4.6603
07:52:11|4.6601
07:52:13|4.66
07:52:15|4.6632
07:52:15|4.6661
07:52:16|4.6673
07:52:17|4.6685
07:52:18|4.6699
07:52:20|4.6682
07:52:20|4.6662
07:52:22|4.667
07:52:23|4.668
07:52:24|4.6663
07:52:25|4.6667
07:52:25|4.6679
07:52:27|4.6673
07:52:28|4.6664
07:52:29|4.6664
07:52:30|4.6676
07:52:31|4.6672
07:52:32|4.665
07:52:33|4.667
07:52:34|4.6655
07:52:34|4.6654
07:52:36|4.6629
07:52:37|4.6656
07:52:38|4.6662
07:52:38|4.6662
07:52:40|4.6662
07:52:41|4.6659
07:52:42|4.6666
07:52:43|4.6664
07:52:43|4.667
07:52:45|4.6669
07:52:45|4.6683
07:52:47|4.6669
07:52:48|4.6675
07:52:49|4.6669
07:52:49|4.6695
07:52:51|4.6672
07:52:51|4.6654
07:52:53|4.6643
07:52:54|4.6651
07:52:54|4.664
07:52:56|4.6637
07:52:57|4.6639
07:52:58|4.6661
07:52:59|4.6646
07:53:00|4.6646
07:53:00|4.6642
07:53:01|4.6642
07:53:03|4.6654
07:53:04|4.6655
07:53:05|4.6646
07:53:06|4.6646
07:53:07|4.6655
07:53:08|4.6651
07:53:09|4.6639
07:53:11|4.6638
07:53:13|4.6645
07:53:14|4.6642
07:53:15|4.6659
07:53:16|4.6659
07:53:17|4.6652
07:53:18|4.6652
07:53:19|4.6652
07:53:21|4.6677
07:53:22|4.6669
07:53:23|4.6675
07:53:24|4.6696
07:53:25|4.67
07:53:25|4.67
07:53:27|4.6685
07:53:28|4.6693
07:53:29|4.6714
07:53:30|4.6747
07:53:31|4.6737
07:53:32|4.6703
07:53:33|4.6703
07:53:34|4.6712
07:53:35|4.6704
07:53:35|4.6744
07:53:37|4.6734
07:53:38|4.6728
07:53:39|4.6716
07:53:39|4.6701
07:53:40|4.671
07:53:42|4.6704
07:53:42|4.67
07:53:44|4.6696
07:53:45|4.6698
07:53:46|4.6693
07:53:47|4.6688
07:53:48|4.6667
07:53:49|4.6656
07:53:50|4.6655
07:53:51|4.6646
07:53:51|4.6648
07:53:52|4.6647
07:53:54|4.6676
07:53:54|4.6672
07:53:56|4.6675
07:53:57|4.6675
07:53:58|4.6675
07:53:59|4.6706
07:54:00|4.6717
07:54:00|4.6727
07:54:01|4.6728
07:54:03|4.6721
07:54:04|4.6721
07:54:05|4.6721
07:54:06|4.6721
07:54:07|4.6747
07:54:08|4.6731
07:54:09|4.6736
07:54:10|4.6737
07:54:12|4.6721
07:54:14|4.6726
07:54:14|4.6721
07:54:16|4.6721
07:54:17|4.6722
07:54:19|4.6736
07:54:19|4.6752
07:54:20|4.6732
07:54:21|4.6745
07:54:22|4.674
07:54:23|4.6762
07:54:24|4.6752
07:54:25|4.6742
07:54:26|4.679
07:54:27|4.6789
07:54:28|4.6771
07:54:29|4.6854
07:54:31|4.686
07:54:31|4.6863
07:54:32|4.6859
07:54:33|4.6852
07:54:34|4.6857
07:54:35|4.683
07:54:36|4.6821
07:54:37|4.6839
07:54:38|4.6857
07:54:39|4.6847
07:54:40|4.6852
07:54:41|4.6849
07:54:42|4.6839
07:54:43|4.6827
07:54:44|4.6843
07:54:45|4.6839
07:54:46|4.6839
07:54:48|4.685
07:54:48|4.685
07:54:49|4.6827
07:54:50|4.6864
07:54:51|4.6831
07:54:52|4.6836
07:54:53|4.6841
07:54:54|4.6848
07:54:55|4.6829
07:54:56|4.6829
07:54:57|4.6829
07:54:58|4.6832
07:54:59|4.6838
07:55:00|4.6815
07:55:01|4.6831
07:55:03|4.6837
07:55:04|4.683
07:55:04|4.6839
07:55:05|4.68
07:55:06|4.68
07:55:07|4.6827
07:55:08|4.6839
07:55:09|4.6867
07:55:10|4.6854
07:55:13|4.6816
07:55:14|4.68
07:55:15|4.682
07:55:16|4.6823
07:55:18|4.683
07:55:19|4.6852
07:55:20|4.6845
07:55:21|4.6838
07:55:23|4.6852
07:55:23|4.6874
07:55:25|4.6879
07:55:26|4.6883
07:55:27|4.6872
07:55:27|4.6874
07:55:29|4.6874
07:55:30|4.6866
07:55:31|4.6866
07:55:32|4.6862
07:55:32|4.6844
07:55:33|4.685
07:55:34|4.685
07:55:36|4.683
07:55:37|4.6831
07:55:37|4.685
07:55:38|4.6876
07:55:40|4.6876
07:55:41|4.6876
07:55:42|4.6876
07:55:42|4.6878
07:55:43|4.6878
07:55:46|4.6879
07:55:46|4.6881
07:55:47|4.6881
07:55:48|4.6879
07:55:49|4.6878
07:55:50|4.6885
07:55:51|4.6848
07:55:53|4.6864
07:55:53|4.6853
07:55:54|4.6846
07:55:55|4.685
07:55:56|4.6865
07:55:57|4.6834
07:55:58|4.6856
07:55:59|4.6858
07:56:00|4.6858
07:56:01|4.6858
07:56:02|4.6844
07:56:04|4.6843
07:56:05|4.6812
07:56:06|4.6804
07:56:07|4.6803
07:56:08|4.6786
07:56:09|4.6789
07:56:10|4.6788
07:56:11|4.6759
07:56:12|4.6781
07:56:13|4.6775
07:56:15|4.6778
07:56:16|4.678
07:56:18|4.678
07:56:18|4.677
07:56:20|4.6777
07:56:20|4.6768
07:56:21|4.678
07:56:22|4.678
07:56:23|4.678
07:56:24|4.6781
07:56:25|4.6781
07:56:26|4.6781
07:56:27|4.6781
07:56:29|4.6794
07:56:29|4.6786
07:56:30|4.6786
07:56:31|4.6818
07:56:32|4.6818
07:56:34|4.6818
07:56:34|4.6825
07:56:35|4.6818
07:56:36|4.6818
07:56:37|4.681
07:56:38|4.6818
07:56:39|4.6821
07:56:40|4.6824
07:56:42|4.6824
07:56:42|4.6824
07:56:43|4.6824
07:56:44|4.6833
07:56:45|4.6877
07:56:46|4.69
07:56:48|4.6892
07:56:49|4.6881
07:56:50|4.6863
07:56:51|4.6866
07:56:52|4.6866
07:56:53|4.6866
07:56:54|4.686
07:56:55|4.6856
07:56:56|4.6855
07:56:57|4.6855
07:56:58|4.6835
07:56:59|4.6843
07:57:00|4.6831
07:57:01|4.683
07:57:02|4.6809
07:57:03|4.683
07:57:04|4.6835
07:57:05|4.6828
07:57:06|4.6835
07:57:07|4.6835
07:57:08|4.6828
07:57:09|4.6809
07:57:10|4.6816
07:57:11|4.6816
07:57:12|4.6806
07:57:13|4.6774
07:57:14|4.6775
07:57:16|4.6775
07:57:17|4.6788
07:57:19|4.6773
07:57:20|4.6773
07:57:20|4.6773
07:57:22|4.6789
07:57:23|4.6797
07:57:24|4.6808
07:57:25|4.6776
07:57:27|4.6775
07:57:27|4.6763
07:57:28|4.6764
07:57:29|4.675
07:57:30|4.676
07:57:31|4.6764
07:57:33|4.6776
07:57:33|4.6757
07:57:34|4.6765
07:57:35|4.6766
07:57:36|4.6747
07:57:38|4.6759
07:57:38|4.6766
07:57:39|4.6766
07:57:40|4.679
07:57:41|4.6775
07:57:43|4.6798
07:57:44|4.68
07:57:46|4.6837
07:57:47|4.6854
07:57:48|4.6829
07:57:49|4.6829
07:57:50|4.6827
07:57:51|4.6845
07:57:52|4.6863
07:57:53|4.6863
07:57:54|4.6864
07:57:55|4.6861
07:57:56|4.6861
07:57:57|4.6851
07:57:58|4.6838
07:57:59|4.685
07:58:00|4.685
07:58:01|4.6829
07:58:02|4.6843
07:58:03|4.6844
07:58:04|4.6827
07:58:05|4.6842
07:58:06|4.6842
07:58:07|4.685
07:58:08|4.6844
07:58:09|4.6844
07:58:10|4.6817
07:58:11|4.6833
07:58:12|4.6844
07:58:13|4.682
07:58:14|4.683
07:58:16|4.6844
07:58:18|4.6862
07:58:18|4.6871
07:58:20|4.6876
07:58:21|4.6888
07:58:21|4.6857
07:58:23|4.6865
07:58:23|4.6881
07:58:25|4.6869
07:58:26|4.6865
07:58:27|4.6865
07:58:27|4.6865
07:58:29|4.6876
07:58:29|4.6877
07:58:30|4.6867
07:58:32|4.6866
07:58:32|4.6851
07:58:34|4.6865
07:58:34|4.6867
07:58:36|4.688
07:58:36|4.6866
07:58:38|4.6851
07:58:38|4.6874
07:58:39|4.6884
07:58:40|4.6888
07:58:42|4.6888
07:58:42|4.6893
07:58:44|4.69
07:58:44|4.6897
07:58:46|4.6899
07:58:47|4.6892
07:58:48|4.6892
07:58:50|4.689
07:58:51|4.6867
07:58:52|4.6863
07:58:52|4.6871
07:58:54|4.6834
07:58:54|4.6836
07:58:56|4.6863
07:58:57|4.6863
07:58:58|4.6865
07:58:59|4.685
07:58:59|4.6849
07:59:01|4.6872
07:59:02|4.6872
07:59:03|4.6878
07:59:03|4.6867
07:59:05|4.6854
07:59:06|4.6853
07:59:06|4.687
07:59:08|4.6871
07:59:09|4.6892
07:59:10|4.688
07:59:11|4.688
07:59:12|4.688
07:59:13|4.688
07:59:14|4.6836
07:59:15|4.6861
07:59:16|4.6874
07:59:18|4.6874
07:59:19|4.6868
07:59:20|4.6869
07:59:21|4.6954
07:59:22|4.6948
07:59:24|4.6973
07:59:26|4.6982
07:59:26|4.6996
07:59:27|4.7007
07:59:28|4.6996
07:59:29|4.6965
07:59:31|4.6948
07:59:31|4.6933
07:59:32|4.695
07:59:33|4.6945
07:59:34|4.6908
07:59:36|4.6919
07:59:36|4.6933
07:59:37|4.6878
07:59:39|4.687
07:59:40|4.6853
07:59:40|4.6972
07:59:42|4.6969
07:59:43|4.6974
07:59:44|4.6945
07:59:45|4.6945
07:59:46|4.6961
07:59:46|4.6961
07:59:47|4.6954
07:59:48|4.6955
07:59:49|4.696
07:59:51|4.6956
07:59:52|4.6964
07:59:53|4.6967
07:59:54|4.6967
07:59:55|4.6973
07:59:56|4.6971
07:59:56|4.695
07:59:57|4.6925
07:59:59|4.6945
07:59:59|4.6956
08:00:01|4.6964
08:00:01|4.6964
08:00:03|4.6963
08:00:04|4.6964
08:00:05|4.6964
08:00:06|4.6964
08:00:07|4.6964
08:00:08|4.6964
08:00:08|4.6964
08:00:09|4.6964
08:00:11|4.6963
08:00:11|4.6963
08:00:13|4.6963
08:00:14|4.6963
08:00:14|4.7004
08:00:16|4.6982
08:00:18|4.7
08:00:19|4.6987
08:00:20|4.7022
08:00:22|4.7017
08:00:22|4.7033
08:00:24|4.7039
08:00:24|4.7039
08:00:25|4.7016
08:00:26|4.7036
08:00:27|4.7041
08:00:28|4.7049
08:00:29|4.7049
08:00:31|4.7045
08:00:31|4.7041
08:00:33|4.7049
08:00:33|4.704
08:00:34|4.7035
08:00:35|4.7029
08:00:36|4.7007
08:00:37|4.704
08:00:38|4.7024
08:00:39|4.702
08:00:40|4.7038
08:00:42|4.7038
08:00:42|4.7039
08:00:43|4.704
08:00:44|4.704
08:00:45|4.7061
08:00:46|4.7055
08:00:47|4.7029
08:00:48|4.7034
08:00:49|4.7034
08:00:50|4.7034
08:00:51|4.7035
08:00:52|4.7051
08:00:53|4.7039
08:00:54|4.6971
08:00:55|4.6973
08:00:56|4.6965
08:00:57|4.6969
08:00:58|4.7025
08:00:59|4.7005
08:01:00|4.7017
08:01:01|4.7021
08:01:02|4.703
08:01:03|4.7021
08:01:04|4.7007
08:01:05|4.7021
08:01:06|4.7016
08:01:07|4.7017
08:01:08|4.7017
08:01:09|4.7021
08:01:10|4.7021
08:01:11|4.7017
08:01:12|4.7015
08:01:13|4.6996
08:01:14|4.6994
08:01:15|4.6995
08:01:16|4.6977
08:01:18|4.6909
08:01:20|4.6991
08:01:21|4.7
08:01:23|4.7013
08:01:24|4.6995
08:01:25|4.7
08:01:26|4.7
08:01:28|4.7021
08:01:28|4.7
08:01:29|4.7001
08:01:30|4.7017
08:01:31|4.7003
08:01:32|4.6995
08:01:33|4.699
08:01:34|4.7
08:01:35|4.7
08:01:36|4.7
08:01:37|4.7
08:01:38|4.7
08:01:39|4.7
08:01:40|4.7
08:01:42|4.7
08:01:42|4.7
08:01:43|4.7
08:01:44|4.6988
08:01:45|4.7
08:01:46|4.7
08:01:47|4.7
08:01:48|4.7025
08:01:49|4.7034
08:01:52|4.7056
08:01:52|4.7065
08:01:53|4.7045
08:01:54|4.7052
08:01:55|4.7058
08:01:56|4.7035
08:01:57|4.704
08:01:58|4.7032
08:01:59|4.7044
08:02:00|4.7044
08:02:01|4.7044
08:02:02|4.7044
08:02:03|4.7019
08:02:04|4.7013
08:02:05|4.7034
08:02:06|4.7053
08:02:07|4.7087
08:02:08|4.7073
08:02:09|4.7062
08:02:11|4.7087
08:02:11|4.7061
08:02:12|4.7064
08:02:13|4.703
08:02:14|4.7038
08:02:15|4.7034
08:02:16|4.7017
08:02:17|4.7035
08:02:19|4.7039
08:02:21|4.7033
08:02:23|4.6996
08:02:23|4.6997
08:02:24|4.7033
08:02:26|4.7024
08:02:28|4.7014
08:02:28|4.7014
08:02:29|4.705
08:02:30|4.705
08:02:31|4.7036
08:02:32|4.7036
08:02:33|4.705
08:02:34|4.7048
08:02:35|4.7048
08:02:37|4.7043
08:02:37|4.7026
08:02:38|4.699
08:02:39|4.6969
08:02:40|4.7015
08:02:41|4.6985
08:02:42|4.7012
08:02:43|4.6978
08:02:44|4.6956
08:02:45|4.6939
08:02:46|4.6991
08:02:47|4.6971
08:02:48|4.6949
08:02:49|4.6941
08:02:50|4.689
08:02:51|4.6892
08:02:52|4.6833
08:02:53|4.6825
08:02:54|4.6812
08:02:55|4.6815
08:02:56|4.6849
08:02:57|4.6849
08:02:58|4.6873
08:02:59|4.6872
08:03:00|4.6893
08:03:01|4.6888
08:03:02|4.6875
08:03:03|4.6865
08:03:04|4.6879
08:03:05|4.6859
08:03:06|4.6872
08:03:07|4.6902
08:03:08|4.6925
08:03:09|4.6879
08:03:10|4.6893
08:03:12|4.6912
08:03:12|4.6879
08:03:13|4.6849
08:03:14|4.6852
08:03:15|4.6849
08:03:16|4.6824
08:03:17|4.6807
08:03:18|4.6784
08:03:20|4.6752
08:03:22|4.6861
08:03:23|4.6895
08:03:25|4.6897
08:03:26|4.6898
08:03:26|4.6892
08:03:28|4.6876
08:03:29|4.6879
08:03:30|4.6867
08:03:31|4.6879
08:03:32|4.6879
08:03:33|4.6878
08:03:34|4.6885
08:03:35|4.6882
08:03:36|4.6888
08:03:37|4.688
08:03:38|4.6874
08:03:39|4.6883
08:03:41|4.696
08:03:41|4.6946
08:03:43|4.6957
08:03:45|4.6959
08:03:45|4.6948
08:03:46|4.6974
08:03:47|4.6958
08:03:48|4.6986
08:03:49|4.6996
08:03:50|4.7
08:03:51|4.7
08:03:52|4.7031
08:03:53|4.7016
08:03:54|4.7023
08:03:55|4.7049
08:03:56|4.705
08:03:57|4.7039
08:03:58|4.7026
08:03:59|4.705
08:04:00|4.7075
08:04:01|4.7091
08:04:02|4.7011
08:04:03|4.6956
08:04:04|4.6916
08:04:05|4.6944
08:04:06|4.6962
08:04:07|4.6939
08:04:08|4.6947
08:04:09|4.6967
08:04:10|4.6957
08:04:11|4.6916
08:04:12|4.6916
08:04:13|4.6957
08:04:14|4.6957
08:04:15|4.695
08:04:16|4.6931
08:04:17|4.695
08:04:18|4.6942
08:04:19|4.6952
08:04:21|4.6898
08:04:22|4.6823
08:04:24|4.6838
08:04:26|4.7021
08:04:26|4.704
08:04:28|4.7061
08:04:28|4.7057
08:04:30|4.7068
08:04:31|4.7052
08:04:32|4.7074
08:04:33|4.7032
08:04:33|4.7032
08:04:36|4.6991
08:04:36|4.6975
08:04:38|4.6965
08:04:38|4.6965
08:04:39|4.6964
08:04:40|4.6964
08:04:41|4.6965
08:04:42|4.6968
08:04:43|4.6955
08:04:44|4.6936
08:04:45|4.6957
08:04:46|4.6969
08:04:47|4.6972
08:04:48|4.6986
08:04:49|4.6967
08:04:50|4.6969
08:04:51|4.697
08:04:52|4.6985
08:04:53|4.7
08:04:54|4.6983
08:04:55|4.6954
08:04:57|4.6967
08:04:58|4.6967
08:04:58|4.6996
08:04:59|4.6996
08:05:00|4.7015
08:05:01|4.7012
08:05:02|4.6973
08:05:03|4.699
08:05:04|4.699
08:05:05|4.6967
08:05:06|4.6943
08:05:07|4.6923
08:05:08|4.694
08:05:09|4.6944
08:05:10|4.6916
08:05:11|4.6929
08:05:12|4.6939
08:05:13|4.6924
08:05:14|4.6913
08:05:15|4.6936
08:05:16|4.6939
08:05:17|4.6925
08:05:18|4.6926
08:05:19|4.6923
08:05:20|4.6912
08:05:22|4.6923
08:05:23|4.6925
08:05:24|4.6931
08:05:26|4.6941
08:05:28|4.6961
08:05:28|4.6929
08:05:30|4.6929
08:05:30|4.6926
08:05:32|4.6911
08:05:33|4.6924
08:05:34|4.6939
08:05:34|4.6974
08:05:36|4.6987
08:05:37|4.6987
08:05:38|4.6986
08:05:38|4.6977
08:05:39|4.6939
08:05:41|4.6952
08:05:41|4.6948
08:05:42|4.6946
08:05:43|4.6946
08:05:44|4.6947
08:05:46|4.6949
08:05:46|4.697
08:05:48|4.697
08:05:49|4.6946
08:05:49|4.6939
08:05:51|4.6919
08:05:52|4.6926
08:05:53|4.6923
08:05:54|4.6935
08:05:55|4.6906
08:05:55|4.6919
08:05:57|4.6916
08:05:58|4.6906
08:05:59|4.6907
08:05:59|4.6911
08:06:01|4.6933
08:06:02|4.6933
08:06:03|4.6911
08:06:03|4.688
08:06:04|4.6874
08:06:05|4.6891
08:06:06|4.6857
08:06:08|4.6857
08:06:09|4.6857
08:06:09|4.6875
08:06:10|4.6883
08:06:12|4.6894
08:06:13|4.6894
08:06:14|4.6865
08:06:15|4.6857
08:06:15|4.687
08:06:16|4.6867
08:06:17|4.6852
08:06:18|4.6852
08:06:19|4.6838
08:06:20|4.6824
08:06:21|4.6834
08:06:24|4.6844
08:06:26|4.6864
08:06:26|4.6852
08:06:27|4.6843
08:06:29|4.6819
08:06:30|4.6833
08:06:31|4.6829
08:06:32|4.6795
08:06:33|4.6781
08:06:34|4.6775
08:06:35|4.679
08:06:36|4.6774
08:06:37|4.678
08:06:38|4.68
08:06:39|4.6802
08:06:40|4.6824
08:06:41|4.6843
08:06:42|4.6832
08:06:43|4.6828
08:06:44|4.6836
08:06:45|4.68
08:06:46|4.6815
08:06:47|4.6814
08:06:48|4.6814
08:06:49|4.6803
08:06:50|4.6803
08:06:51|4.6814
08:06:52|4.68
08:06:53|4.68
08:06:54|4.6786
08:06:55|4.6781
08:06:56|4.6863
08:06:57|4.6847
08:06:58|4.6842
08:06:59|4.6782
08:07:00|4.6805
08:07:01|4.6814
08:07:02|4.6781
08:07:03|4.681
08:07:04|4.6777
08:07:05|4.6789
08:07:06|4.6799
08:07:07|4.6793
08:07:08|4.677
08:07:09|4.676
08:07:10|4.6757
08:07:11|4.6756
08:07:12|4.6765
08:07:13|4.6743
08:07:14|4.6742
08:07:15|4.674
08:07:16|4.675
08:07:17|4.673
08:07:18|4.6693
08:07:19|4.6701
08:07:20|4.6675
08:07:21|4.6705
08:07:22|4.6712
08:07:23|4.674
08:07:25|4.6698
08:07:26|4.6714
08:07:27|4.6699
08:07:29|4.672
08:07:30|4.672
08:07:31|4.6699
08:07:33|4.6724
08:07:33|4.6724
08:07:35|4.6724
08:07:36|4.6724
08:07:37|4.6699
08:07:38|4.6674
08:07:39|4.6683
08:07:40|4.6677
08:07:41|4.6682
08:07:42|4.6682
08:07:43|4.6677
08:07:44|4.6683
08:07:45|4.6704
08:07:46|4.6678
08:07:47|4.6687
08:07:48|4.6698
08:07:49|4.6697
08:07:50|4.6684
08:07:51|4.6684
08:07:53|4.6716
08:07:53|4.6713
08:07:54|4.6702
08:07:55|4.6779
08:07:56|4.6762
08:07:57|4.6763
08:07:58|4.6763
08:07:59|4.6751
08:08:00|4.6746
08:08:01|4.6735
08:08:02|4.6743
08:08:03|4.6719
08:08:04|4.6719
08:08:05|4.6735
08:08:06|4.6743
08:08:07|4.675
08:08:08|4.675
08:08:09|4.675
08:08:10|4.677
08:08:11|4.677
08:08:12|4.6774
08:08:13|4.6788
08:08:14|4.6798
08:08:15|4.6797
08:08:16|4.6798
08:08:17|4.6791
08:08:18|4.678
08:08:19|4.6763
08:08:20|4.6747
08:08:21|4.6747
08:08:22|4.674
08:08:23|4.6747
08:08:25|4.6692
08:08:27|4.6715
08:08:28|4.6693
08:08:30|4.6711
08:08:32|4.6716
08:08:32|4.6732
08:08:34|4.6732
08:08:34|4.6736
08:08:35|4.6726
08:08:36|4.6734
08:08:37|4.6762
08:08:38|4.6762
08:08:39|4.6758
08:08:41|4.6758
08:08:41|4.6758
08:08:42|4.6748
08:08:43|4.6748
08:08:44|4.6741
08:08:46|4.6747
08:08:46|4.6747
08:08:47|4.6736
08:08:48|4.6728
08:08:50|4.6722
08:08:50|4.6723
08:08:51|4.6723
08:08:52|4.669
08:08:54|4.6743
08:08:56|4.6746
08:08:56|4.6746
08:08:57|4.6746
08:08:58|4.6746
08:08:59|4.6734
08:09:00|4.6749
08:09:01|4.6754
08:09:02|4.6757
08:09:03|4.6753
08:09:04|4.6753
08:09:05|4.6784
08:09:06|4.6773
08:09:07|4.6775
08:09:08|4.6751
08:09:09|4.6741
08:09:10|4.6724
08:09:11|4.6717
08:09:12|4.6728
08:09:14|4.6718
08:09:14|4.6718
08:09:15|4.6726
08:09:16|4.6765
08:09:17|4.6753
08:09:18|4.6746
08:09:19|4.6718
08:09:21|4.6736
08:09:21|4.676
08:09:22|4.676
08:09:23|4.6765
08:09:24|4.6753
08:09:26|4.6763
08:09:28|4.6767
08:09:29|4.6777
08:09:31|4.6753
08:09:33|4.6767
08:09:34|4.6755
08:09:35|4.6754
08:09:36|4.674
08:09:37|4.6736
08:09:38|4.6739
08:09:39|4.6739
08:09:40|4.674
08:09:40|4.674
08:09:42|4.6757
08:09:43|4.6757
08:09:44|4.6758
08:09:45|4.6737
08:09:46|4.6737
08:09:47|4.6737
08:09:48|4.6738
08:09:49|4.6739
08:09:50|4.6739
08:09:51|4.6739
08:09:52|4.6739
08:09:53|4.6758
08:09:53|4.676
08:09:55|4.6745
08:09:56|4.6744
08:09:57|4.6736
08:09:58|4.6747
08:09:58|4.6738
08:09:59|4.6719
08:10:01|4.6712
08:10:01|4.674
08:10:03|4.674
08:10:03|4.6791
08:10:05|4.6787
08:10:06|4.6814
08:10:07|4.683
08:10:08|4.6844
08:10:09|4.6846
08:10:10|4.6821
08:10:11|4.6836
08:10:12|4.6834
08:10:13|4.6822
08:10:14|4.6822
08:10:15|4.6827
08:10:16|4.683
08:10:17|4.6844
08:10:18|4.6829
08:10:19|4.6827
08:10:20|4.6826
08:10:21|4.6811
08:10:22|4.6812
08:10:23|4.6815
08:10:24|4.6815
08:10:25|4.6805
08:10:26|4.6808
08:10:28|4.6817
08:10:30|4.6822
08:10:32|4.6822
08:10:33|4.683
08:10:34|4.6835
08:10:35|4.6837
08:10:36|4.6837
08:10:37|4.6828
08:10:38|4.6828
08:10:39|4.6845
08:10:40|4.6845
08:10:41|4.6816
08:10:42|4.6787
08:10:43|4.6786
08:10:44|4.6786
08:10:45|4.6787
08:10:47|4.6786
08:10:47|4.6791
08:10:48|4.6802
08:10:50|4.6802
08:10:50|4.6792
08:10:51|4.6792
08:10:52|4.6867
08:10:53|4.6868
08:10:54|4.6884
08:10:55|4.69
08:10:56|4.6896
08:10:57|4.6908
08:10:58|4.691
08:10:59|4.694
08:11:00|4.6922
08:11:01|4.6922
08:11:02|4.6925
08:11:03|4.6939
08:11:04|4.693
08:11:06|4.6918
08:11:07|4.6918
08:11:08|4.6923
08:11:09|4.6927
08:11:10|4.6917
08:11:11|4.6917
08:11:12|4.6917
08:11:13|4.6916
08:11:14|4.6915
08:11:15|4.6915
08:11:16|4.692
08:11:17|4.6925
08:11:18|4.6925
08:11:19|4.6926
08:11:20|4.6965
08:11:21|4.6974
08:11:22|4.6971
08:11:23|4.6973
08:11:24|4.6977
08:11:25|4.6977
08:11:26|4.6979
08:11:27|4.6983
08:11:29|4.6983
08:11:31|4.6949
08:11:32|4.6945
08:11:33|4.6945
08:11:34|4.695
08:11:35|4.692
08:11:36|4.692
08:11:37|4.6944
08:11:37|4.6935
08:11:39|4.6935
08:11:39|4.6935
08:11:41|4.6959
08:11:42|4.6965
08:11:43|4.6966
08:11:44|4.6966
08:11:45|4.6966
08:11:45|4.6966
08:11:47|4.696
08:11:48|4.6964
08:11:48|4.6959
08:11:50|4.6951
08:11:50|4.6951
08:11:51|4.6932
08:11:54|4.7021
08:11:54|4.7042
08:11:56|4.7013
08:11:56|4.7029
08:11:58|4.7026
08:11:58|4.7021
08:12:00|4.699
08:12:01|4.7008
08:12:02|4.6992
08:12:03|4.7002
08:12:03|4.702
08:12:04|4.7002
08:12:06|4.7023
08:12:07|4.7025
08:12:08|4.7035
08:12:10|4.7032
08:12:10|4.703
08:12:11|4.7023
08:12:12|4.7031
08:12:13|4.704
08:12:14|4.7047
08:12:15|4.7039
08:12:16|4.7039
08:12:17|4.7028
08:12:18|4.702
08:12:19|4.7008
08:12:20|4.7
08:12:21|4.7022
08:12:22|4.7022
08:12:23|4.7031
08:12:24|4.7032
08:12:25|4.7032
08:12:26|4.7032
08:12:27|4.7033
08:12:29|4.7041
08:12:31|4.7009
08:12:32|4.7009
08:12:33|4.7024
08:12:35|4.7048
08:12:37|4.7033
08:12:37|4.7044
08:12:39|4.7048
08:12:40|4.7048
08:12:41|4.7048
08:12:42|4.7056
08:12:43|4.7059
08:12:44|4.7061
08:12:46|4.7047
08:12:46|4.71
08:12:48|4.7087
08:12:49|4.7069
08:12:49|4.7081
08:12:50|4.7046
08:12:51|4.7046
08:12:53|4.7024
08:12:54|4.7023
08:12:55|4.7043
08:12:56|4.7037
08:12:57|4.7052
08:12:58|4.7045
08:12:58|4.705
08:13:00|4.7038
08:13:00|4.7039
08:13:02|4.7024
08:13:03|4.7035
08:13:03|4.7038
08:13:04|4.7008
08:13:06|4.7017
08:13:07|4.7015
08:13:08|4.7007
08:13:09|4.7011
08:13:11|4.7002
08:13:11|4.7001
08:13:12|4.7007
08:13:14|4.6943
08:13:14|4.6906
08:13:15|4.691
08:13:16|4.69
08:13:17|4.6893
08:13:19|4.6884
08:13:19|4.6945
08:13:20|4.6945
08:13:21|4.6961
08:13:23|4.6961
08:13:23|4.6961
08:13:24|4.6968
08:13:25|4.6968
08:13:27|4.695
08:13:27|4.695
08:13:28|4.6956
08:13:31|4.6951
08:13:32|4.7021
08:13:33|4.6992
08:13:34|4.6992
08:13:36|4.6988
08:13:37|4.7002
08:13:39|4.6998
08:13:39|4.6998
08:13:41|4.6992
08:13:42|4.6984
08:13:43|4.6977
08:13:43|4.6964
08:13:45|4.6964
08:13:45|4.6963
08:13:47|4.6963
08:13:48|4.6956
08:13:49|4.6956
08:13:49|4.6955
08:13:51|4.6984
08:13:51|4.6984
08:13:53|4.697
08:13:54|4.697
08:13:54|4.697
08:13:56|4.6966
08:13:57|4.6966
08:13:58|4.6968
08:13:59|4.6948
08:14:00|4.6932
08:14:01|4.6958
08:14:02|4.697
08:14:02|4.6984
08:14:04|4.6984
08:14:05|4.6974
08:14:06|4.6984
08:14:06|4.6984
08:14:07|4.698
08:14:09|4.697
08:14:10|4.697
08:14:11|4.697
08:14:12|4.6976
08:14:13|4.7001
08:14:14|4.7007
08:14:15|4.7001
08:14:16|4.7
08:14:17|4.7001
08:14:18|4.7
08:14:19|4.7007
08:14:19|4.7
08:14:21|4.6982
08:14:22|4.6984
08:14:22|4.6999
08:14:23|4.7015
08:14:25|4.7014
08:14:25|4.7017
08:14:27|4.7016
08:14:27|4.7016
08:14:29|4.7016
08:14:29|4.7014
08:14:30|4.7014
08:14:33|4.7034
08:14:34|4.7029
08:14:35|4.703
08:14:36|4.703
08:14:37|4.7017
08:14:38|4.7017
08:14:39|4.7014
08:14:39|4.7009
08:14:40|4.7009
08:14:42|4.7007
08:14:43|4.7006
08:14:44|4.7
08:14:45|4.7
08:14:46|4.7
08:14:47|4.6989
08:14:48|4.6986
08:14:49|4.6949
08:14:49|4.6933
08:14:51|4.6947
08:14:52|4.6945
08:14:53|4.6945
08:14:54|4.6917
08:14:55|4.6909
08:14:56|4.6907
08:14:57|4.6893
08:14:58|4.6868
08:14:59|4.6876
08:15:00|4.6896
08:15:01|4.6924
08:15:02|4.6924
08:15:03|4.6934
08:15:04|4.6929
08:15:05|4.6904
08:15:07|4.6903
08:15:07|4.6903
08:15:09|4.6903
08:15:09|4.6888
08:15:11|4.6881
08:15:12|4.687
08:15:12|4.6855
08:15:14|4.6834
08:15:14|4.6882
08:15:16|4.6935
08:15:16|4.6913
08:15:18|4.6921
08:15:19|4.6923
08:15:20|4.6925
08:15:21|4.6924
08:15:22|4.6912
08:15:22|4.6912
08:15:23|4.6943
08:15:25|4.6932
08:15:25|4.6942
08:15:27|4.6936
08:15:28|4.6939
08:15:28|4.695
08:15:31|4.695
08:15:33|4.6964
08:15:35|4.6942
08:15:37|4.6943
08:15:37|4.6943
08:15:39|4.6966
08:15:39|4.6972
08:15:41|4.6946
08:15:42|4.6942
08:15:43|4.6905
08:15:44|4.6908
08:15:45|4.6915
08:15:46|4.69
08:15:47|4.6907
08:15:48|4.6872
08:15:49|4.6894
08:15:50|4.689
08:15:51|4.6893
08:15:52|4.6907
08:15:53|4.6892
08:15:54|4.6865
08:15:55|4.6861
08:15:56|4.685
08:15:57|4.6859
08:15:58|4.683
08:15:59|4.6836
08:16:00|4.6837
08:16:01|4.6833
08:16:02|4.6838
08:16:03|4.6823
08:16:04|4.6817
08:16:05|4.6823
08:16:06|4.6823
08:16:07|4.6817
08:16:08|4.6805
08:16:09|4.6815
08:16:10|4.6848
08:16:11|4.6856
08:16:12|4.6851
08:16:13|4.6851
08:16:14|4.6851
08:16:15|4.685
08:16:16|4.6851
08:16:17|4.6869
08:16:18|4.6869
08:16:19|4.6876
08:16:20|4.6885
08:16:21|4.6908
08:16:22|4.697
08:16:23|4.6963
08:16:24|4.6961
08:16:25|4.6961
08:16:26|4.6957
08:16:27|4.6957
08:16:28|4.6957
08:16:29|4.6965
08:16:30|4.6966
08:16:31|4.6966
08:16:33|4.6958
08:16:35|4.6972
08:16:36|4.6968
08:16:38|4.6967
08:16:39|4.6953
08:16:41|4.6967
08:16:42|4.6967
08:16:43|4.6967
08:16:44|4.6967
08:16:45|4.697
08:16:46|4.6964
08:16:47|4.6965
08:16:48|4.693
08:16:49|4.6953
08:16:50|4.6921
08:16:51|4.6925
08:16:52|4.6944
08:16:53|4.695
08:16:54|4.6966
08:16:55|4.6959
08:16:56|4.6965
08:16:57|4.6992
08:16:58|4.6991
08:16:59|4.696
08:17:00|4.6975
08:17:01|4.6967
08:17:02|4.6963
08:17:03|4.6965
08:17:04|4.6965
08:17:05|4.6965
08:17:06|4.6967
08:17:07|4.697
08:17:08|4.6971
08:17:09|4.6967
08:17:10|4.6975
08:17:11|4.6979
08:17:12|4.6978
08:17:13|4.6978
08:17:14|4.6978
08:17:15|4.697
08:17:16|4.6921
08:17:17|4.6944
08:17:18|4.6932
08:17:19|4.6943
08:17:20|4.6934
08:17:21|4.6889
08:17:22|4.6855
08:17:23|4.6851
08:17:24|4.6848
08:17:25|4.6882
08:17:26|4.6836
08:17:27|4.6842
08:17:28|4.6866
08:17:29|4.6866
08:17:30|4.6866
08:17:31|4.6866
08:17:32|4.6866
08:17:33|4.688
08:17:35|4.688
08:17:36|4.685
08:17:37|4.6842
08:17:38|4.684
08:17:39|4.6842
08:17:40|4.6846
08:17:40|4.6846
08:17:42|4.6847
08:17:43|4.684
08:17:44|4.684
08:17:45|4.684
08:17:46|4.6847
08:17:47|4.6847
08:17:48|4.684
08:17:49|4.6833
08:17:50|4.684
08:17:52|4.6829
08:17:52|4.6824
08:17:54|4.6824
08:17:54|4.6812
08:17:55|4.6828
08:17:56|4.6837
08:17:57|4.6837
08:17:59|4.6852
08:17:59|4.6854
08:18:00|4.6837
08:18:02|4.6824
08:18:02|4.6827
08:18:04|4.6828
08:18:05|4.6803
08:18:05|4.6805
08:18:07|4.6805
08:18:08|4.6811
08:18:09|4.6762
08:18:10|4.6763
08:18:10|4.6776
08:18:12|4.6788
08:18:13|4.6873
08:18:14|4.6853
08:18:14|4.6857
08:18:15|4.6844
08:18:17|4.6852
08:18:17|4.6843
08:18:18|4.685
08:18:20|4.6841
08:18:21|4.6843
08:18:22|4.6813
08:18:22|4.6813
08:18:24|4.6849
08:18:25|4.685
08:18:26|4.6841
08:18:26|4.6877
08:18:27|4.687
08:18:30|4.689
08:18:31|4.6892
08:18:31|4.6891
08:18:32|4.6881
08:18:33|4.6857
08:18:36|4.685
08:18:37|4.6852
08:18:38|4.6852
08:18:40|4.6851
08:18:41|4.6838
08:18:43|4.686
08:18:43|4.686
08:18:44|4.686
08:18:45|4.6858
08:18:46|4.6868
08:18:47|4.6857
08:18:48|4.6857
08:18:50|4.6861
08:18:50|4.69
08:18:51|4.6896
08:18:52|4.6895
08:18:53|4.6895
08:18:56|4.6845
08:18:56|4.6842
08:18:57|4.6832
08:18:58|4.6838
08:18:59|4.6838
08:19:00|4.6815
08:19:01|4.6824
08:19:02|4.6801
08:19:04|4.68
08:19:05|4.6813
08:19:06|4.6827
08:19:07|4.6827
08:19:08|4.6812
08:19:09|4.6812
08:19:10|4.6803
08:19:11|4.6817
08:19:12|4.6817
08:19:13|4.6817
08:19:14|4.6811
08:19:15|4.6793
08:19:16|4.6789
08:19:17|4.6789
08:19:18|4.6829
08:19:19|4.6824
08:19:20|4.6844
08:19:21|4.684
08:19:22|4.6785
08:19:23|4.677
08:19:24|4.6781
08:19:25|4.6763
08:19:26|4.6784
08:19:27|4.6789
08:19:28|4.679
08:19:29|4.6799
08:19:30|4.6776
08:19:31|4.6776
08:19:32|4.6789
08:19:33|4.6811
08:19:34|4.6811
08:19:35|4.6811
08:19:37|4.6781
08:19:38|4.6776
08:19:39|4.6767
08:19:39|4.6815
08:19:40|4.6794
08:19:42|4.6777
08:19:44|4.677
08:19:45|4.6777
08:19:46|4.6777
08:19:47|4.6774
08:19:48|4.6774
08:19:49|4.6777
08:19:50|4.6758
08:19:52|4.6758
08:19:52|4.6737
08:19:54|4.6745
08:19:55|4.6761
08:19:56|4.6761
08:19:57|4.6757
08:19:58|4.6768
08:19:59|4.6777
08:20:00|4.6755
08:20:01|4.6758
08:20:02|4.6744
08:20:03|4.6722
08:20:04|4.6711
08:20:05|4.6719
08:20:06|4.6719
08:20:07|4.6715
08:20:08|4.6717
08:20:09|4.6715
08:20:10|4.6708
08:20:11|4.6707
08:20:12|4.6703
08:20:13|4.67
08:20:14|4.6658
08:20:15|4.6665
08:20:16|4.6665
08:20:17|4.6683
08:20:18|4.6681
08:20:19|4.6681
08:20:20|4.6697
08:20:21|4.6684
08:20:22|4.6684
08:20:23|4.6699
08:20:24|4.6701
08:20:25|4.6683
08:20:26|4.6693
08:20:27|4.6679
08:20:28|4.6661
08:20:29|4.6667
08:20:30|4.6664
08:20:31|4.6665
08:20:32|4.6665
08:20:33|4.666
08:20:34|4.6659
08:20:35|4.6677
08:20:36|4.666
08:20:37|4.6637
08:20:39|4.6633
08:20:40|4.6665
08:20:42|4.6695
08:20:42|4.6693
08:20:45|4.6665
08:20:45|4.6655
08:20:46|4.6679
08:20:48|4.6679
08:20:49|4.6669
08:20:50|4.6671
08:20:52|4.6667
08:20:53|4.6643
08:20:54|4.6656
08:20:55|4.6627
08:20:56|4.6632
08:20:57|4.6632
08:20:58|4.6668
08:20:58|4.6654
08:21:00|4.6668
08:21:01|4.6703
08:21:01|4.6703
08:21:03|4.6675
08:21:04|4.6668
08:21:04|4.6668
08:21:06|4.6667
08:21:07|4.667
08:21:08|4.6658
08:21:09|4.6646
08:21:10|4.6642
08:21:11|4.6657
08:21:12|4.6667
08:21:13|4.6667
08:21:14|4.6665
08:21:15|4.6679
08:21:17|4.671
08:21:17|4.671
08:21:18|4.6697
08:21:20|4.6697
08:21:20|4.6659
08:21:22|4.6638
08:21:23|4.6641
08:21:23|4.6658
08:21:25|4.6612
08:21:25|4.6652
08:21:26|4.6658
08:21:28|4.6627
08:21:28|4.6617
08:21:30|4.6617
08:21:31|4.6637
08:21:32|4.6637
08:21:33|4.6637
08:21:33|4.6647
08:21:35|4.6647
08:21:36|4.6683
08:21:37|4.6669
08:21:39|4.6679
08:21:41|4.6653
08:21:42|4.6651
08:21:43|4.6655
08:21:44|4.6646
08:21:45|4.6652
08:21:46|4.6652
08:21:47|4.6646
08:21:48|4.6646
08:21:49|4.6646
08:21:50|4.6646
08:21:51|4.6647
08:21:52|4.6634
08:21:53|4.6683
08:21:54|4.6703
08:21:55|4.6703
08:21:56|4.668
08:21:57|4.6686
08:21:58|4.6686
08:21:59|4.6686
08:22:00|4.6669
08:22:01|4.6668
08:22:02|4.6651
08:22:03|4.6646
08:22:04|4.6628
08:22:05|4.6647
08:22:06|4.6642
08:22:07|4.6635
08:22:08|4.6644
08:22:09|4.6636
08:22:10|4.663
08:22:11|4.6631
08:22:12|4.6627
08:22:13|4.6615
08:22:14|4.66
08:22:15|4.6612
08:22:16|4.6596
08:22:17|4.6582
08:22:18|4.6606
08:22:19|4.658
08:22:20|4.6579
08:22:21|4.6579
08:22:22|4.6602
08:22:23|4.6593
08:22:24|4.6618
08:22:26|4.6615
08:22:27|4.6603
08:22:28|4.6576
08:22:29|4.657
08:22:30|4.6562
08:22:31|4.6576
08:22:32|4.6579
08:22:33|4.6583
08:22:34|4.6582
08:22:34|4.6582
08:22:36|4.6582
08:22:37|4.6582
08:22:38|4.6581
08:22:40|4.6581
08:22:40|4.6586
08:22:42|4.6599
08:22:43|4.6585
08:22:44|4.6592
08:22:44|4.6572
08:22:46|4.657
08:22:48|4.6564
08:22:48|4.6564
08:22:49|4.6564
08:22:50|4.6562
08:22:51|4.6551
08:22:52|4.6559
08:22:53|4.6596
08:22:55|4.6594
08:22:55|4.6596
08:22:57|4.6545
08:22:58|4.6573
08:22:59|4.6556
08:23:00|4.6554
08:23:01|4.6556
08:23:03|4.6574
08:23:04|4.6554
08:23:04|4.6554
08:23:05|4.6554
08:23:06|4.6554
08:23:07|4.6554
08:23:08|4.657
08:23:10|4.6566
08:23:10|4.6557
08:23:11|4.6557
08:23:12|4.6557
08:23:13|4.6581
08:23:14|4.6601
08:23:15|4.6614
08:23:16|4.6614
08:23:17|4.659
08:23:19|4.6589
08:23:19|4.6652
08:23:21|4.6644
08:23:21|4.6614
08:23:22|4.6661
08:23:23|4.6622
08:23:25|4.6627
08:23:26|4.6627
08:23:27|4.6627
08:23:28|4.6631
08:23:29|4.6631
08:23:31|4.6614
08:23:32|4.6627
08:23:33|4.6632
08:23:34|4.6647
08:23:35|4.6651
08:23:36|4.6642
08:23:37|4.6642
08:23:38|4.664
08:23:39|4.6624
08:23:40|4.6626
08:23:41|4.6616
08:23:42|4.6623
08:23:43|4.6623
08:23:44|4.66
08:23:45|4.6581
08:23:46|4.6603
08:23:47|4.6603
08:23:48|4.6603
08:23:49|4.6578
08:23:51|4.6588
08:23:52|4.66
08:23:53|4.6596
08:23:54|4.6596
08:23:55|4.6599
08:23:55|4.6601
08:23:57|4.6614
08:23:58|4.659
08:23:59|4.6575
08:24:00|4.6575
08:24:00|4.6588
08:24:02|4.659
08:24:03|4.6588
08:24:04|4.6588
08:24:05|4.6588
08:24:06|4.6588
08:24:08|4.6593
08:24:09|4.6575
08:24:10|4.6599
08:24:11|4.6598
08:24:11|4.6599
08:24:13|4.6599
08:24:14|4.6589
08:24:15|4.6589
08:24:16|4.6575
08:24:16|4.6559
08:24:18|4.6558
08:24:19|4.6558
08:24:20|4.6573
08:24:21|4.6555
08:24:21|4.6555
08:24:22|4.6555
08:24:23|4.6573
08:24:24|4.6598
08:24:26|4.6598
08:24:26|4.6581
08:24:28|4.6581
08:24:29|4.6575
08:24:30|4.6567
08:24:31|4.6569
08:24:31|4.6569
08:24:34|4.6569
08:24:34|4.6551
08:24:35|4.655
08:24:37|4.655
08:24:37|4.6541
08:24:39|4.6581
08:24:39|4.6581
08:24:42|4.6598
08:24:43|4.6598
08:24:44|4.6586
08:24:45|4.6585
08:24:47|4.6566
08:24:48|4.6537
08:24:49|4.6524
08:24:50|4.6531
08:24:51|4.6533
08:24:52|4.6541
08:24:53|4.6545
08:24:54|4.655
08:24:55|4.6539
08:24:56|4.6575
08:24:57|4.6563
08:24:58|4.6579
08:24:59|4.6585
08:25:00|4.658
08:25:01|4.6584
08:25:02|4.6569
08:25:03|4.6569
08:25:04|4.6574
08:25:05|4.6564
08:25:06|4.6575
08:25:07|4.6507
08:25:08|4.6495
08:25:09|4.6502
08:25:10|4.6493
08:25:11|4.6472
08:25:12|4.6477
08:25:13|4.6477
08:25:14|4.6489
08:25:15|4.6497
08:25:16|4.6473
08:25:17|4.6493
08:25:18|4.647
08:25:19|4.6513
08:25:20|4.6522
08:25:21|4.6523
08:25:22|4.6534
08:25:23|4.6554
08:25:24|4.654
08:25:25|4.654
08:25:26|4.654
08:25:27|4.6495
08:25:28|4.6506
08:25:29|4.6497
08:25:30|4.6496
08:25:31|4.6503
08:25:32|4.6505
08:25:33|4.6552
08:25:34|4.6532
08:25:35|4.6539
08:25:36|4.6535
08:25:37|4.652
08:25:38|4.6519
08:25:39|4.6551
08:25:40|4.6526
08:25:41|4.6555
08:25:42|4.6569
08:25:44|4.6574
08:25:46|4.658
08:25:47|4.6584
08:25:47|4.6577
08:25:49|4.657
08:25:50|4.6586
08:25:51|4.6572
08:25:52|4.6572
08:25:52|4.6583
08:25:55|4.6586
08:25:56|4.66
08:25:56|4.6591
08:25:57|4.6587
08:25:58|4.6584
08:25:59|4.6585
08:26:00|4.6583
08:26:01|4.6583
08:26:02|4.6557
08:26:03|4.6585
08:26:04|4.656
08:26:05|4.6524
08:26:06|4.6521
08:26:07|4.6521
08:26:08|4.6546
08:26:09|4.6532
08:26:10|4.6541
08:26:11|4.6541
08:26:12|4.6555
08:26:13|4.6541
08:26:14|4.6541
08:26:15|4.6515
08:26:16|4.6539
08:26:17|4.6532
08:26:18|4.6548
08:26:19|4.6548
08:26:20|4.6548
08:26:22|4.6553
08:26:22|4.6548
08:26:23|4.6548
08:26:24|4.6543
08:26:25|4.6533
08:26:26|4.6531
08:26:27|4.6513
08:26:28|4.6526
08:26:29|4.6511
08:26:30|4.6503
08:26:32|4.652
08:26:32|4.652
08:26:33|4.6557
08:26:34|4.6539
08:26:35|4.6526
08:26:36|4.6531
08:26:37|4.6556
08:26:38|4.6538
08:26:39|4.6521
08:26:40|4.6521
08:26:41|4.6521
08:26:43|4.6524
08:26:44|4.6548
08:26:46|4.6557
08:26:48|4.6544
08:26:50|4.6543
08:26:51|4.6536
08:26:53|4.6607
08:26:55|4.6624
08:26:56|4.6635
08:26:57|4.6622
08:26:58|4.6622
08:26:59|4.661
08:27:00|4.6602
08:27:00|4.6604
08:27:03|4.6604
08:27:04|4.6581
08:27:04|4.6571
08:27:06|4.6575
08:27:06|4.6549
08:27:07|4.6551
08:27:08|4.6566
08:27:10|4.6566
08:27:10|4.6573
08:27:11|4.658
08:27:13|4.6532
08:27:14|4.6531
08:27:15|4.6535
08:27:15|4.6521
08:27:17|4.6512
08:27:17|4.6508
08:27:19|4.6527
08:27:20|4.6509
08:27:21|4.652
08:27:21|4.6528
08:27:23|4.6528
08:27:23|4.6524
08:27:24|4.6524
08:27:25|4.6524
08:27:26|4.6541
08:27:27|4.6541
08:27:28|4.654
08:27:30|4.654
08:27:32|4.6526
08:27:32|4.6527
08:27:33|4.6524
08:27:34|4.6535
08:27:35|4.6527
08:27:36|4.6527
08:27:37|4.6527
08:27:38|4.6548
08:27:39|4.6572
08:27:40|4.6579
08:27:41|4.6583
08:27:42|4.6586
08:27:44|4.6585
08:27:45|4.6604
08:27:46|4.6604
08:27:47|4.6578
08:27:49|4.6599
08:27:50|4.6613
08:27:51|4.6599
08:27:52|4.6613
08:27:53|4.6599
08:27:54|4.6583
08:27:55|4.6583
08:27:55|4.6599
08:27:57|4.6599
08:27:58|4.6586
08:27:59|4.6575
08:28:00|4.6575
08:28:01|4.6554
08:28:03|4.6564
08:28:04|4.6569
08:28:05|4.6568
08:28:06|4.6565
08:28:07|4.657
08:28:08|4.6581
08:28:09|4.6585
08:28:10|4.6594
08:28:11|4.6584
08:28:12|4.6597
08:28:13|4.6587
08:28:14|4.6596
08:28:15|4.6599
08:28:16|4.6591
08:28:17|4.6599
08:28:18|4.6598
08:28:19|4.6602
08:28:21|4.6608
08:28:21|4.6598
08:28:23|4.6629
08:28:24|4.6628
08:28:25|4.6645
08:28:25|4.6683
08:28:27|4.6653
08:28:27|4.6647
08:28:28|4.664
08:28:30|4.6669
08:28:30|4.6663
08:28:32|4.6663
08:28:33|4.6661
08:28:34|4.6659
08:28:34|4.6637
08:28:35|4.6622
08:28:36|4.6628
08:28:38|4.6646
08:28:40|4.6644
08:28:40|4.6674
08:28:41|4.6679
08:28:42|4.6678
08:28:44|4.6665
08:28:46|4.6674
08:28:47|4.6703
08:28:49|4.6714
08:28:51|4.674
08:28:52|4.6751
08:28:53|4.6751
08:28:54|4.6754
08:28:54|4.6751
08:28:55|4.6738
08:28:57|4.6753
08:28:57|4.6741
08:28:58|4.674
08:28:59|4.6742
08:29:02|4.6742
08:29:02|4.6753
08:29:03|4.6748
08:29:04|4.6748
08:29:06|4.6753
08:29:07|4.6754
08:29:08|4.6779
08:29:09|4.6757
08:29:10|4.6757
08:29:11|4.68
08:29:12|4.6782
08:29:13|4.6753
08:29:14|4.6768
08:29:15|4.6741
08:29:16|4.6713
08:29:17|4.6701
08:29:18|4.6687
08:29:19|4.67
08:29:20|4.6704
08:29:21|4.6705
08:29:22|4.6704
08:29:23|4.6691
08:29:24|4.6688
08:29:25|4.67
08:29:26|4.6707
08:29:27|4.6707
08:29:28|4.6725
08:29:29|4.6727
08:29:30|4.6727
08:29:31|4.6727
08:29:32|4.6727
08:29:33|4.6719
08:29:34|4.6704
08:29:35|4.6727
08:29:36|4.6727
08:29:37|4.6725
08:29:38|4.6725
08:29:39|4.6714
08:29:40|4.6693
08:29:41|4.6725
08:29:42|4.6753
08:29:43|4.6781
08:29:44|4.6741
08:29:45|4.6762
08:29:47|4.6741
08:29:49|4.6757
08:29:51|4.6754
08:29:53|4.6743
08:29:54|4.6745
08:29:55|4.6745
08:29:56|4.6741
08:29:57|4.6727
08:29:58|4.6702
08:29:59|4.6699
08:30:01|4.671
08:30:03|4.6675
08:30:03|4.6697
08:30:04|4.672
08:30:05|4.6727
08:30:07|4.6697
08:30:07|4.6697
08:30:09|4.6733
08:30:11|4.6715
08:30:11|4.6716
08:30:12|4.6726
08:30:13|4.6721
08:30:14|4.6719
08:30:15|4.6716
08:30:17|4.6695
08:30:18|4.6701
08:30:19|4.6706
08:30:20|4.6714
08:30:21|4.6714
08:30:22|4.6714
08:30:23|4.672
08:30:24|4.6744
08:30:25|4.6744
08:30:26|4.6734
08:30:27|4.675
08:30:28|4.675
08:30:29|4.6762
08:30:30|4.6758
08:30:31|4.6758
08:30:32|4.6753
08:30:33|4.6757
08:30:34|4.6762
08:30:35|4.6757
08:30:36|4.6707
08:30:37|4.6731
08:30:38|4.6717
08:30:39|4.6718
08:30:40|4.6721
08:30:41|4.6721
08:30:42|4.6722
08:30:43|4.6753
08:30:44|4.6758
08:30:45|4.6745
08:30:46|4.6727
08:30:48|4.6715
08:30:50|4.6695
08:30:51|4.6695
08:30:53|4.6661
08:30:53|4.6671
08:30:55|4.6691
08:30:55|4.6692
08:30:57|4.6694
08:30:58|4.668
08:30:59|4.6693
08:31:00|4.6692
08:31:01|4.6694
08:31:02|4.6687
08:31:03|4.6668
08:31:04|4.6663
08:31:05|4.6618
08:31:06|4.6629
08:31:07|4.6621
08:31:08|4.6634
08:31:09|4.6634
08:31:10|4.6655
08:31:11|4.67
08:31:12|4.6737
08:31:13|4.6709
08:31:14|4.6712
08:31:15|4.6726
08:31:16|4.6736
08:31:17|4.6725
08:31:18|4.6713
08:31:19|4.6715
08:31:20|4.6731
08:31:21|4.6731
08:31:22|4.6725
08:31:23|4.6731
08:31:24|4.6736
08:31:25|4.67
08:31:26|4.6734
08:31:27|4.6716
08:31:28|4.6716
08:31:29|4.6736
08:31:30|4.6742
08:31:31|4.6742
08:31:32|4.6759
08:31:33|4.678
08:31:34|4.6765
08:31:35|4.6765
08:31:36|4.6744
08:31:37|4.6759
08:31:38|4.6761
08:31:39|4.6761
08:31:40|4.6761
08:31:41|4.6758
08:31:42|4.6758
08:31:43|4.6746
08:31:44|4.6756
08:31:45|4.6758
08:31:46|4.6758
08:31:48|4.6758
08:31:50|4.6737
08:31:52|4.6755
08:31:53|4.6753
08:31:54|4.675
08:31:56|4.6746
08:31:57|4.6738
08:31:58|4.6739
08:31:59|4.6748
08:32:00|4.6731
08:32:01|4.6753
08:32:02|4.6754
08:32:03|4.6754
08:32:04|4.6779
08:32:05|4.6779
08:32:06|4.6779
08:32:07|4.6779
08:32:08|4.6779
08:32:09|4.678
08:32:10|4.678
08:32:11|4.678
08:32:12|4.6779
08:32:13|4.6782
08:32:14|4.6781
08:32:15|4.6781
08:32:16|4.6779
08:32:17|4.6779
08:32:18|4.6786
08:32:19|4.6724
08:32:20|4.6723
08:32:21|4.6731
08:32:22|4.6714
08:32:23|4.6722
08:32:24|4.6726
08:32:25|4.6726
08:32:26|4.67
08:32:27|4.6684
08:32:28|4.6703
08:32:29|4.6703
08:32:30|4.6713
08:32:31|4.6713
08:32:32|4.6709
08:32:33|4.6717
08:32:34|4.6709
08:32:35|4.6718
08:32:36|4.6724
08:32:37|4.6753
08:32:38|4.6723
08:32:39|4.6721
08:32:40|4.6726
08:32:41|4.6722
08:32:42|4.6733
08:32:43|4.6761
08:32:44|4.6727
08:32:45|4.6767
08:32:47|4.6755
08:32:47|4.6755
08:32:50|4.6753
08:32:52|4.6754
08:32:52|4.6742
08:32:53|4.6787
08:32:55|4.6781
08:32:57|4.6746
08:32:58|4.6775
08:32:58|4.6771
08:32:59|4.676
08:33:00|4.6763
08:33:02|4.6749
08:33:02|4.672
08:33:03|4.6746
08:33:04|4.6756
08:33:05|4.6756
08:33:06|4.6767
08:33:07|4.6711
08:33:08|4.6711
08:33:09|4.6746
08:33:10|4.6745
08:33:12|4.6734
08:33:13|4.6733
08:33:14|4.6733
08:33:15|4.6733
08:33:16|4.6733
08:33:17|4.6737
08:33:18|4.674
08:33:19|4.674
08:33:20|4.674
08:33:21|4.6742
08:33:22|4.6736
08:33:23|4.6736
08:33:24|4.6742
08:33:25|4.6742
08:33:26|4.6744
08:33:27|4.6753
08:33:28|4.6754
08:33:29|4.6771
08:33:30|4.6755
08:33:31|4.6761
08:33:32|4.6761
08:33:33|4.6761
08:33:34|4.6754
08:33:35|4.6771
08:33:36|4.677
08:33:37|4.6774
08:33:38|4.6774
08:33:39|4.6772
08:33:40|4.6779
08:33:41|4.6779
08:33:42|4.6779
08:33:43|4.6757
08:33:44|4.676
08:33:45|4.6779
08:33:46|4.676
08:33:47|4.6744
08:33:48|4.6721
08:33:49|4.6742
08:33:51|4.6741
08:33:53|4.6759
08:33:54|4.6759
08:33:54|4.6743
08:33:56|4.6742
08:33:57|4.6742
08:33:59|4.6724
08:34:00|4.6725
08:34:00|4.6727
08:34:01|4.6719
08:34:02|4.6727
08:34:03|4.6727
08:34:04|4.6742
08:34:06|4.6746
08:34:06|4.6746
08:34:08|4.6745
08:34:08|4.6745
08:34:09|4.6752
08:34:11|4.6759
08:34:11|4.6738
08:34:13|4.674
08:34:15|4.674
08:34:15|4.6745
08:34:16|4.6749
08:34:17|4.6748
08:34:18|4.6748
08:34:19|4.6739
08:34:20|4.6749
08:34:21|4.6762
08:34:23|4.6756
08:34:23|4.6756
08:34:24|4.6777
08:34:25|4.6776
08:34:26|4.6776
08:34:27|4.6762
08:34:28|4.6805
08:34:29|4.6818
08:34:30|4.6777
08:34:31|4.6785
08:34:33|4.6778
08:34:34|4.6782
08:34:35|4.6762
08:34:36|4.6731
08:34:37|4.6731
08:34:38|4.6733
08:34:39|4.6697
08:34:40|4.6717
08:34:41|4.6715
08:34:42|4.6707
08:34:43|4.6653
08:34:44|4.6644
08:34:45|4.6617
08:34:46|4.6609
08:34:47|4.6606
08:34:48|4.6631
08:34:49|4.6622
08:34:50|4.6622
08:34:52|4.6606
08:34:53|4.6606
08:34:55|4.6602
08:34:56|4.6609
08:34:57|4.6622
08:34:58|4.6624
08:34:58|4.6624
08:35:00|4.6611
08:35:00|4.6566
08:35:02|4.657
08:35:03|4.655
08:35:04|4.6551
08:35:05|4.6545
08:35:06|4.6523
08:35:07|4.6523
08:35:08|4.6523
08:35:09|4.6529
08:35:10|4.6562
08:35:11|4.6562
08:35:12|4.6573
08:35:13|4.6583
08:35:14|4.6547
08:35:16|4.6557
08:35:16|4.6586
08:35:18|4.6593
08:35:19|4.6594
08:35:19|4.6594
08:35:20|4.6606
08:35:21|4.6586
08:35:22|4.6602
08:35:24|4.6602
08:35:25|4.6619
08:35:26|4.6642
08:35:26|4.6646
08:35:27|4.6651
08:35:29|4.665
08:35:30|4.6636
08:35:30|4.6621
08:35:33|4.6617
08:35:33|4.6613
08:35:34|4.6614
08:35:35|4.6641
08:35:36|4.6619
08:35:37|4.662
08:35:38|4.6644
08:35:39|4.6649
08:35:41|4.6666
08:35:41|4.6669
08:35:42|4.6647
08:35:43|4.6643
08:35:44|4.6624
08:35:45|4.6587
08:35:46|4.6583
08:35:47|4.6583
08:35:48|4.6591
08:35:50|4.6599
08:35:50|4.6611
08:35:52|4.6588
08:35:54|4.6604
08:35:56|4.6609
08:35:56|4.6609
08:35:58|4.6584
08:35:59|4.6596
08:35:59|4.6571
08:36:01|4.6575
08:36:02|4.6563
08:36:03|4.6575
08:36:04|4.6574
08:36:05|4.6558
08:36:06|4.6521
08:36:07|4.655
08:36:09|4.6544
08:36:10|4.6557
08:36:11|4.6568
08:36:12|4.6579
08:36:13|4.658
08:36:14|4.656
08:36:15|4.656
08:36:16|4.6558
08:36:16|4.6538
08:36:18|4.6558
08:36:19|4.6558
08:36:20|4.6541
08:36:21|4.6537
08:36:22|4.6568
08:36:23|4.6507
08:36:24|4.6515
08:36:25|4.6515
08:36:26|4.6497
08:36:27|4.6513
08:36:28|4.652
08:36:29|4.6529
08:36:30|4.6537
08:36:31|4.6532
08:36:32|4.6552
08:36:33|4.6548
08:36:34|4.656
08:36:35|4.6538
08:36:36|4.6567
08:36:37|4.6545
08:36:38|4.6557
08:36:39|4.6551
08:36:40|4.6551
08:36:41|4.6551
08:36:42|4.6551
08:36:43|4.6551
08:36:44|4.6538
08:36:45|4.6538
08:36:46|4.6539
08:36:47|4.6542
08:36:48|4.6524
08:36:49|4.656
08:36:50|4.6589
08:36:51|4.6618
08:36:53|4.6618
08:36:54|4.662
08:36:56|4.6621
08:36:57|4.661
08:36:59|4.6607
08:37:00|4.6595
08:37:01|4.661
08:37:02|4.662
08:37:03|4.6639
08:37:04|4.6639
08:37:06|4.6639
08:37:06|4.6625
08:37:08|4.6603
08:37:09|4.6604
08:37:10|4.6604
08:37:11|4.6554
08:37:12|4.6571
08:37:13|4.657
08:37:14|4.6565
08:37:15|4.6557
08:37:16|4.6557
08:37:17|4.6557
08:37:18|4.6536
08:37:19|4.6545
08:37:20|4.6555
08:37:21|4.6555
08:37:22|4.6537
08:37:23|4.6555
08:37:24|4.6543
08:37:25|4.6556
08:37:26|4.6565
08:37:27|4.6583
08:37:28|4.66
08:37:29|4.661
08:37:30|4.6618
08:37:31|4.6618
08:37:32|4.6596
08:37:33|4.6596
08:37:34|4.6596
08:37:35|4.6624
08:37:36|4.6613
08:37:37|4.6613
08:37:38|4.6609
08:37:39|4.6623
08:37:40|4.6628
08:37:41|4.6628
08:37:42|4.6628
08:37:43|4.6628
08:37:44|4.6628
08:37:46|4.6613
08:37:46|4.6614
08:37:48|4.6578
08:37:49|4.6572
08:37:49|4.6573
08:37:51|4.6596
08:37:52|4.6576
08:37:53|4.6585
08:37:55|4.6576
08:37:57|4.6599
08:37:57|4.6599
08:37:58|4.6599
08:37:59|4.6598
08:38:00|4.6585
08:38:02|4.6585
08:38:02|4.6605
08:38:03|4.6605
08:38:04|4.6604
08:38:06|4.6617
08:38:06|4.6611
08:38:07|4.662
08:38:08|4.6604
08:38:09|4.6617
08:38:10|4.6617
08:38:11|4.664
08:38:12|4.6616
08:38:13|4.6638
08:38:14|4.6638
08:38:15|4.6638
08:38:17|4.6636
08:38:17|4.6636
08:38:18|4.6636
08:38:19|4.6636
08:38:20|4.6635
08:38:21|4.6624
08:38:22|4.6624
08:38:24|4.6642
08:38:25|4.6637
08:38:26|4.6624
08:38:27|4.6626
08:38:28|4.6626
08:38:29|4.6633
08:38:30|4.6636
08:38:31|4.6651
08:38:32|4.6653
08:38:33|4.6653
08:38:34|4.6653
08:38:35|4.6651
08:38:36|4.6629
08:38:37|4.6616
08:38:43|4.6607
08:38:44|4.6618
08:38:45|4.6617
08:38:46|4.6617
08:38:47|4.6617
08:38:48|4.662
08:38:48|4.6636
08:38:50|4.6646
08:38:51|4.6646
08:38:53|4.6626
08:38:53|4.6619
08:38:54|4.6617
08:38:56|4.6606
08:38:57|4.6606
08:38:59|4.658
08:39:00|4.6587
08:39:01|4.6548
08:39:03|4.6547
08:39:04|4.6566
08:39:05|4.6552
08:39:06|4.6552
08:39:07|4.6552
08:39:07|4.6552
08:39:09|4.6587
08:39:10|4.6596
08:39:11|4.6599
08:39:12|4.656
08:39:13|4.6572
08:39:13|4.6567
08:39:15|4.6571
08:39:16|4.657
08:39:17|4.6567
08:39:18|4.6553
08:39:19|4.6553
08:39:20|4.6549
08:39:21|4.6577
08:39:22|4.659
08:39:23|4.6561
08:39:24|4.6588
08:39:25|4.6588
08:39:26|4.6561
08:39:27|4.6556
08:39:28|4.6549
08:39:29|4.6556
08:39:30|4.6553
08:39:31|4.6553
08:39:32|4.6556
08:39:33|4.6549
08:39:34|4.6549
08:39:35|4.6549
08:39:36|4.6549
08:39:37|4.6552
08:39:38|4.6552
08:39:39|4.6552
08:39:40|4.6556
08:39:41|4.6555
08:39:42|4.6555
08:39:43|4.6563
08:39:44|4.6565
08:39:45|4.6565
08:39:46|4.6569
08:39:47|4.6569
08:39:48|4.6564
08:39:49|4.6566
08:39:50|4.6561
08:39:51|4.655
08:39:52|4.6559
08:39:53|4.6549
08:39:54|4.6549
08:39:55|4.6549
08:39:57|4.655
08:39:59|4.6542
08:40:00|4.6548
08:40:01|4.6535
08:40:01|4.6553
08:40:02|4.6559
08:40:03|4.6558
08:40:05|4.6549
08:40:06|4.6546
08:40:07|4.6546
08:40:07|4.655
08:40:08|4.6557
08:40:10|4.6557
08:40:10|4.6558
08:40:11|4.6536
08:40:13|4.6521
08:40:13|4.6546
08:40:15|4.6546
08:40:16|4.6559
08:40:16|4.6548
08:40:17|4.6548
08:40:18|4.6547
08:40:19|4.6547
08:40:20|4.6542
08:40:22|4.6541
08:40:23|4.6541
08:40:23|4.6542
08:40:24|4.6541
08:40:25|4.6557
08:40:26|4.6537
08:40:27|4.6545
08:40:29|4.6541
08:40:30|4.6546
08:40:31|4.6523
08:40:31|4.653
08:40:32|4.6531
08:40:33|4.658
08:40:34|4.6576
08:40:36|4.6625
08:40:36|4.6581
08:40:39|4.6603
08:40:39|4.6581
08:40:40|4.6581
08:40:41|4.6581
08:40:42|4.6563
08:40:43|4.6577
08:40:44|4.6569
08:40:45|4.6547
08:40:46|4.6549
08:40:47|4.6549
08:40:48|4.6552
08:40:49|4.6562
08:40:51|4.6545
08:40:52|4.6571
08:40:53|4.6575
08:40:54|4.6554
08:40:55|4.6554
08:40:56|4.6569
08:40:57|4.6569
08:40:59|4.6544
08:40:59|4.6566
08:41:01|4.6553
08:41:02|4.6559
08:41:02|4.6559
08:41:04|4.6559
08:41:05|4.6539
08:41:06|4.6535
08:41:07|4.6535
08:41:08|4.6535
08:41:09|4.6527
08:41:10|4.6534
08:41:11|4.6547
08:41:12|4.6538
08:41:13|4.6546
08:41:14|4.6536
08:41:15|4.6536
08:41:16|4.6529
08:41:17|4.6529
08:41:18|4.6538
08:41:19|4.6546
08:41:20|4.6587
08:41:21|4.6607
08:41:22|4.6605
08:41:23|4.6612
08:41:24|4.66
08:41:25|4.66
08:41:26|4.6578
08:41:27|4.6591
08:41:28|4.6604
08:41:29|4.6604
08:41:30|4.6604
08:41:31|4.6604
08:41:32|4.6598
08:41:33|4.6598
08:41:34|4.6625
08:41:35|4.6625
08:41:36|4.6625
08:41:37|4.6625
08:41:38|4.664
08:41:39|4.6648
08:41:40|4.6648
08:41:41|4.6657
08:41:42|4.6676
08:41:43|4.6656
08:41:44|4.6671
08:41:45|4.6677
08:41:46|4.6659
08:41:47|4.6689
08:41:48|4.6667
08:41:49|4.6664
08:41:50|4.6675
08:41:51|4.6682
08:41:52|4.668
08:41:53|4.6659
08:41:55|4.6675
08:41:56|4.6689
08:41:57|4.6699
08:41:59|4.6687
08:42:00|4.67
08:42:00|4.6699
08:42:02|4.67
08:42:03|4.6699
08:42:04|4.6699
08:42:05|4.67
08:42:07|4.6699
08:42:07|4.6699
08:42:09|4.6699
08:42:10|4.6699
08:42:10|4.6699
08:42:11|4.6698
08:42:12|4.67
08:42:14|4.6712
08:42:15|4.6733
08:42:15|4.6738
08:42:17|4.6739
08:42:17|4.6756
08:42:19|4.6756
08:42:20|4.6769
08:42:20|4.6775
08:42:21|4.6775
08:42:23|4.6775
08:42:23|4.6771
08:42:24|4.6769
08:42:26|4.6742
08:42:26|4.6772
08:42:27|4.6763
08:42:28|4.677
08:42:29|4.6764
08:42:30|4.6769
08:42:32|4.6774
08:42:32|4.677
08:42:33|4.6773
08:42:34|4.6763
08:42:35|4.6775
08:42:36|4.6784
08:42:37|4.6784
08:42:39|4.6784
08:42:41|4.6797
08:42:41|4.6799
08:42:42|4.6803
08:42:43|4.6815
08:42:44|4.6796
08:42:45|4.6764
08:42:46|4.6764
08:42:47|4.6796
08:42:48|4.6786
08:42:49|4.6793
08:42:51|4.6796
08:42:51|4.6899
08:42:52|4.6888
08:42:53|4.6959
08:42:54|4.6948
08:42:55|4.6935
08:42:56|4.6885
08:42:57|4.69
08:42:59|4.6886
08:43:01|4.6892
08:43:03|4.6901
08:43:03|4.6901
08:43:04|4.6887
08:43:05|4.6895
08:43:07|4.6881
08:43:08|4.6853
08:43:08|4.6824
08:43:09|4.6858
08:43:11|4.6868
08:43:11|4.6854
08:43:13|4.6859
08:43:14|4.6819
08:43:14|4.6846
08:43:16|4.6845
08:43:16|4.6858
08:43:18|4.6858
08:43:20|4.6845
08:43:20|4.6857
08:43:21|4.6878
08:43:22|4.6886
08:43:23|4.6886
08:43:25|4.6857
08:43:25|4.684
08:43:26|4.6837
08:43:27|4.6836
08:43:29|4.6853
08:43:29|4.6852
08:43:30|4.6856
08:43:31|4.6856
08:43:32|4.6843
08:43:33|4.6854
08:43:34|4.6847
08:43:35|4.6847
08:43:36|4.6852
08:43:37|4.6843
08:43:39|4.6817
08:43:40|4.6811
08:43:41|4.6812
08:43:42|4.6806
08:43:43|4.6821
08:43:44|4.6821
08:43:45|4.6844
08:43:46|4.6844
08:43:47|4.686
08:43:48|4.686
08:43:49|4.6884
08:43:50|4.687
08:43:51|4.6878
08:43:52|4.6886
08:43:53|4.6884
08:43:54|4.6874
08:43:55|4.6881
08:43:56|4.6881
08:43:57|4.6892
08:43:58|4.6876
08:43:59|4.6876
08:44:01|4.6879
08:44:03|4.6879
08:44:05|4.6878
08:44:05|4.69
08:44:07|4.688
08:44:08|4.6872
08:44:09|4.6872
08:44:10|4.6872
08:44:11|4.6882
08:44:12|4.6881
08:44:14|4.6861
08:44:15|4.6869
08:44:16|4.6872
08:44:17|4.6898
08:44:18|4.6901
08:44:19|4.6901
08:44:20|4.6936
08:44:21|4.6984
08:44:22|4.693
08:44:23|4.6939
08:44:24|4.6924
08:44:25|4.693
08:44:26|4.695
08:44:27|4.6949
08:44:28|4.6953
08:44:29|4.6929
08:44:30|4.6927
08:44:31|4.6918
08:44:32|4.6895
08:44:33|4.691
08:44:34|4.6921
08:44:35|4.692
08:44:36|4.6923
08:44:37|4.6923
08:44:38|4.6937
08:44:39|4.6937
08:44:40|4.6924
08:44:41|4.6924
08:44:42|4.693
08:44:43|4.695
08:44:44|4.695
08:44:45|4.6958
08:44:46|4.6961
08:44:47|4.6965
08:44:48|4.6965
08:44:49|4.6978
08:44:50|4.6989
08:44:51|4.698
08:44:52|4.6997
08:44:53|4.6988
08:44:54|4.6998
08:44:56|4.6975
08:44:57|4.6975
08:44:57|4.7008
08:44:59|4.7037
08:45:00|4.7045
08:45:02|4.6999
08:45:03|4.6979
08:45:05|4.6945
08:45:05|4.6937
08:45:06|4.6933
08:45:07|4.6934
08:45:09|4.6962
08:45:09|4.6954
08:45:10|4.6971
08:45:12|4.6963
08:45:12|4.7015
08:45:13|4.7014
08:45:14|4.7014
08:45:16|4.702
08:45:17|4.7034
08:45:17|4.7059
08:45:18|4.7055
08:45:19|4.7077
08:45:20|4.708
08:45:21|4.7091
08:45:22|4.7065
08:45:23|4.7096
08:45:24|4.71
08:45:25|4.7127
08:45:27|4.7127
08:45:28|4.712
08:45:29|4.7129
08:45:31|4.7183
08:45:33|4.7246
08:45:33|4.7227
08:45:34|4.7225
08:45:35|4.7247
08:45:37|4.7236
08:45:37|4.72
08:45:39|4.7202
08:45:40|4.7237
08:45:40|4.7262
08:45:41|4.7253
08:45:42|4.7298
08:45:43|4.7285
08:45:44|4.7301
08:45:45|4.7311
08:45:46|4.7319
08:45:48|4.731
08:45:48|4.7299
08:45:49|4.7303
08:45:50|4.7237
08:45:51|4.726
08:45:52|4.7263
08:45:53|4.7258
08:45:54|4.7264
08:45:56|4.7267
08:45:56|4.729
08:45:57|4.7301
08:45:59|4.7292
08:45:59|4.7293
08:46:00|4.7304
08:46:01|4.735
08:46:04|4.7311
08:46:04|4.7325
08:46:05|4.7334
08:46:07|4.7334
08:46:08|4.7324
08:46:09|4.735
08:46:10|4.735
08:46:11|4.7351
08:46:12|4.735
08:46:13|4.7342
08:46:14|4.7314
08:46:15|4.7351
08:46:16|4.7284
08:46:17|4.7303
08:46:18|4.7286
08:46:19|4.7342
08:46:20|4.7305
08:46:21|4.7309
08:46:22|4.7333
08:46:23|4.735
08:46:24|4.7342
08:46:26|4.7334
08:46:27|4.7333
08:46:28|4.7338
08:46:29|4.7265
08:46:30|4.7251
08:46:31|4.7263
08:46:32|4.7218
08:46:33|4.7205
08:46:34|4.7205
08:46:35|4.7266
08:46:36|4.7284
08:46:37|4.7313
08:46:38|4.7305
08:46:39|4.7301
08:46:40|4.7327
08:46:41|4.7311
08:46:42|4.7329
08:46:43|4.7327
08:46:44|4.7311
08:46:45|4.7322
08:46:46|4.7314
08:46:47|4.7285
08:46:48|4.7264
08:46:49|4.729
08:46:50|4.7252
08:46:51|4.7247
08:46:52|4.7235
08:46:53|4.7193
08:46:54|4.7209
08:46:55|4.7188
08:46:56|4.7189
08:46:57|4.721
08:46:58|4.7246
08:46:59|4.7324
08:47:00|4.7333
08:47:01|4.7314
08:47:02|4.7334
08:47:04|4.7336
08:47:06|4.7314
08:47:07|4.7249
08:47:08|4.7247
08:47:09|4.7244
08:47:09|4.7221
08:47:11|4.7215
08:47:12|4.7247
08:47:13|4.7217
08:47:13|4.7227
08:47:15|4.7222
08:47:16|4.7222
08:47:17|4.7208
08:47:17|4.7219
08:47:18|4.7209
08:47:20|4.7234
08:47:20|4.7245
08:47:23|4.7266
08:47:24|4.7302
08:47:24|4.7289
08:47:26|4.7281
08:47:26|4.7267
08:47:27|4.7247
08:47:28|4.7247
08:47:30|4.726
08:47:31|4.726
08:47:32|4.7285
08:47:33|4.7267
08:47:33|4.721
08:47:34|4.7218
08:47:35|4.7218
08:47:36|4.7249
08:47:37|4.7249
08:47:39|4.7211
08:47:40|4.7218
08:47:40|4.7218
08:47:41|4.7198
08:47:42|4.7187
08:47:44|4.7207
08:47:44|4.7222
08:47:46|4.7195
08:47:46|4.7186
08:47:48|4.7185
08:47:48|4.72
08:47:49|4.7204
08:47:51|4.72
08:47:52|4.7213
08:47:53|4.726
08:47:53|4.7275
08:47:54|4.7261
08:47:55|4.726
08:47:56|4.7245
08:47:57|4.7239
08:47:58|4.7205
08:47:59|4.7231
08:48:00|4.7231
08:48:01|4.7225
08:48:02|4.7246
08:48:05|4.7246
08:48:06|4.7247
08:48:07|4.7242
08:48:08|4.7238
08:48:10|4.7243
08:48:11|4.7265
08:48:12|4.7273
08:48:13|4.7264
08:48:14|4.7262
08:48:15|4.7258
08:48:16|4.7265
08:48:17|4.726
08:48:18|4.7236
08:48:19|4.7239
08:48:20|4.7238
08:48:21|4.7238
08:48:22|4.7235
08:48:23|4.7214
08:48:24|4.7215
08:48:25|4.7251
08:48:26|4.7254
08:48:27|4.7256
08:48:28|4.7219
08:48:29|4.7204
08:48:30|4.7234
08:48:31|4.7219
08:48:32|4.7241
08:48:33|4.7238
08:48:34|4.7242
08:48:35|4.7231
08:48:36|4.7215
08:48:37|4.7197
08:48:38|4.718
08:48:39|4.718
08:48:40|4.7166
08:48:41|4.7142
08:48:42|4.7139
08:48:43|4.7171
08:48:44|4.7183
08:48:45|4.7138
08:48:46|4.7175
08:48:47|4.7184
08:48:48|4.7184
08:48:49|4.7184
08:48:50|4.7193
08:48:51|4.7217
08:48:52|4.7241
08:48:53|4.7248
08:48:54|4.7248
08:48:55|4.7228
08:48:56|4.7213
08:48:57|4.7224
08:48:58|4.7228
08:48:59|4.7196
08:49:00|4.7196
08:49:01|4.7207
08:49:02|4.7213
08:49:03|4.7217
08:49:04|4.7217
08:49:06|4.7185
08:49:08|4.7217
08:49:10|4.72
08:49:11|4.7188
08:49:12|4.7193
08:49:13|4.7152
08:49:14|4.7193
08:49:15|4.72
08:49:16|4.7216
08:49:18|4.7245
08:49:19|4.7249
08:49:20|4.7247
08:49:21|4.726
08:49:22|4.726
08:49:23|4.7249
08:49:24|4.725
08:49:25|4.7244
08:49:26|4.726
08:49:27|4.7251
08:49:27|4.7255
08:49:29|4.7242
08:49:29|4.7258
08:49:31|4.7243
08:49:32|4.7215
08:49:33|4.7228
08:49:34|4.7235
08:49:35|4.7233
08:49:36|4.7219
08:49:37|4.7222
08:49:38|4.7246
08:49:39|4.7258
08:49:40|4.7219
08:49:41|4.7185
08:49:42|4.7197
08:49:43|4.7171
08:49:44|4.7171
08:49:45|4.7215
08:49:46|4.7214
08:49:47|4.7213
08:49:48|4.7213
08:49:49|4.7215
08:49:50|4.7239
08:49:51|4.7239
08:49:52|4.7209
08:49:53|4.7194
08:49:54|4.7211
08:49:55|4.7211
08:49:56|4.7227
08:49:57|4.7206
08:49:58|4.7207
08:49:59|4.7199
08:50:00|4.7186
08:50:01|4.7154
08:50:02|4.7158
08:50:03|4.7159
08:50:04|4.7157
08:50:05|4.7175
08:50:07|4.7159
08:50:09|4.7173
08:50:10|4.7198
08:50:11|4.7152
08:50:12|4.7153
08:50:13|4.715
08:50:14|4.7151
08:50:15|4.7137
08:50:16|4.7131
08:50:16|4.7124
08:50:18|4.7127
08:50:19|4.7104
08:50:20|4.712
08:50:20|4.7105
08:50:22|4.712
08:50:22|4.7091
08:50:23|4.7106
08:50:25|4.7098
08:50:26|4.7099
08:50:27|4.7123
08:50:28|4.714
08:50:28|4.7125
08:50:30|4.7125
08:50:31|4.7098
08:50:32|4.7118
08:50:33|4.7089
08:50:34|4.7055
08:50:35|4.7093
08:50:36|4.7083
08:50:37|4.7082
08:50:37|4.7087
08:50:39|4.7087
08:50:40|4.7057
08:50:40|4.7052
08:50:42|4.7049
08:50:42|4.7047
08:50:44|4.7067
08:50:44|4.7065
08:50:46|4.7065
08:50:46|4.7065
08:50:47|4.7052
08:50:49|4.7036
08:50:50|4.7013
08:50:51|4.7036
08:50:52|4.7036
08:50:52|4.7045
08:50:54|4.7045
08:50:54|4.7024
08:50:56|4.6984
08:50:56|4.6974
08:50:58|4.6971
08:50:59|4.6974
08:50:59|4.7012
08:51:01|4.7058
08:51:01|4.7037
08:51:02|4.7057
08:51:03|4.7056
08:51:04|4.7037
08:51:05|4.7026
08:51:07|4.7028
08:51:08|4.7
08:51:09|4.7
08:51:10|4.7017
08:51:12|4.7036
08:51:14|4.7046
08:51:15|4.7029
08:51:17|4.7036
08:51:17|4.7041
08:51:18|4.7055
08:51:20|4.7038
08:51:20|4.7006
08:51:21|4.7024
08:51:22|4.6989
08:51:23|4.6984
08:51:24|4.7
08:51:25|4.7013
08:51:27|4.7014
08:51:27|4.7024
08:51:28|4.7024
08:51:29|4.7031
08:51:30|4.7027
08:51:31|4.7019
08:51:32|4.7042
08:51:33|4.7042
08:51:34|4.7012
08:51:35|4.7001
08:51:36|4.7009
08:51:37|4.6995
08:51:38|4.6995
08:51:39|4.6995
08:51:40|4.6989
08:51:41|4.7006
08:51:42|4.7014
08:51:44|4.7013
08:51:44|4.7026
08:51:45|4.7029
08:51:47|4.7016
08:51:48|4.7023
08:51:49|4.7034
08:51:50|4.7006
08:51:51|4.7023
08:51:52|4.7027
08:51:53|4.7024
08:51:54|4.7011
08:51:55|4.7011
08:51:56|4.6968
08:51:57|4.7008
08:51:58|4.7006
08:51:59|4.7012
08:52:00|4.7001
08:52:01|4.7031
08:52:02|4.7029
08:52:03|4.7
08:52:04|4.7035
08:52:05|4.7035
08:52:06|4.6969
08:52:07|4.6997
08:52:09|4.6985
08:52:11|4.699
08:52:12|4.7
08:52:12|4.6999
08:52:14|4.7
08:52:15|4.7021
08:52:16|4.7025
08:52:16|4.7019
08:52:18|4.7021
08:52:19|4.7021
08:52:20|4.7025
08:52:21|4.7025
08:52:22|4.7035
08:52:24|4.7041
08:52:24|4.705
08:52:25|4.705
08:52:26|4.7055
08:52:27|4.7008
08:52:28|4.7054
08:52:30|4.7063
08:52:31|4.706
08:52:31|4.7052
08:52:32|4.7061
08:52:33|4.7053
08:52:34|4.7053
08:52:36|4.7052
08:52:37|4.7029
08:52:38|4.7021
08:52:39|4.7037
08:52:39|4.703
08:52:40|4.7008
08:52:42|4.7008
08:52:42|4.7004
08:52:43|4.7005
08:52:44|4.7001
08:52:45|4.7017
08:52:46|4.7001
08:52:47|4.7002
08:52:48|4.7049
08:52:49|4.7066
08:52:50|4.706
08:52:51|4.7074
08:52:52|4.7074
08:52:53|4.7051
08:52:54|4.7051
08:52:55|4.7057
08:52:57|4.705
08:52:57|4.7062
08:52:58|4.7071
08:53:00|4.7058
08:53:01|4.707
08:53:01|4.7038
08:53:02|4.7038
08:53:03|4.7055
08:53:04|4.7058
08:53:05|4.7064
08:53:07|4.7063
08:53:07|4.7084
08:53:10|4.7108
08:53:10|4.7108
08:53:12|4.7114
08:53:13|4.7089
08:53:14|4.7082
08:53:15|4.7068
08:53:17|4.7065
08:53:17|4.709
08:53:19|4.709
08:53:20|4.711
08:53:20|4.7124
08:53:22|4.71
08:53:22|4.71
08:53:23|4.709
08:53:25|4.7055
08:53:26|4.7062
08:53:27|4.7062
08:53:28|4.705
08:53:29|4.7005
08:53:30|4.7027
08:53:31|4.7003
08:53:32|4.7012
08:53:34|4.6973
08:53:35|4.7003
08:53:36|4.6944
08:53:37|4.6977
08:53:37|4.6987
08:53:39|4.7024
08:53:40|4.7037
08:53:41|4.7037
08:53:42|4.7011
08:53:43|4.7011
08:53:44|4.7011
08:53:45|4.7037
08:53:46|4.7041
08:53:47|4.7022
08:53:48|4.7042
08:53:49|4.7041
08:53:50|4.7037
08:53:51|4.703
08:53:52|4.7022
08:53:53|4.7042
08:53:54|4.7022
08:53:55|4.7
08:53:56|4.6987
08:53:57|4.7031
08:53:58|4.7018
08:53:59|4.7009
08:54:00|4.7017
08:54:01|4.7021
08:54:02|4.705
08:54:03|4.7064
08:54:04|4.7035
08:54:05|4.7083
08:54:06|4.7079
08:54:07|4.7096
08:54:08|4.7097
08:54:10|4.7135
08:54:12|4.7123
08:54:13|4.7138
08:54:14|4.7138
08:54:15|4.7138
08:54:16|4.7121
08:54:17|4.7111
08:54:18|4.7105
08:54:18|4.7105
08:54:20|4.7101
08:54:21|4.71
08:54:22|4.7117
08:54:22|4.7112
08:54:24|4.7112
08:54:25|4.7112
08:54:26|4.7133
08:54:27|4.7138
08:54:27|4.7148
08:54:30|4.7145
08:54:30|4.7144
08:54:31|4.7132
08:54:33|4.7142
08:54:33|4.714
08:54:35|4.7138
08:54:35|4.7138
08:54:36|4.7128
08:54:38|4.715
08:54:38|4.7138
08:54:41|4.7128
08:54:41|4.7135
08:54:42|4.7078
08:54:43|4.7068
08:54:44|4.7059
08:54:46|4.7081
08:54:47|4.7069
08:54:48|4.7084
08:54:49|4.7084
08:54:50|4.7069
08:54:51|4.7057
08:54:52|4.7056
08:54:53|4.7059
08:54:54|4.7062
08:54:55|4.7062
08:54:56|4.7049
08:54:57|4.7061
08:54:58|4.7057
08:54:59|4.705
08:55:00|4.7054
08:55:01|4.7052
08:55:02|4.7052
08:55:03|4.7078
08:55:04|4.7112
08:55:05|4.7096
08:55:06|4.7134
08:55:07|4.7134
08:55:08|4.7127
08:55:09|4.7159
08:55:10|4.7133
08:55:12|4.7125
08:55:13|4.7125
08:55:13|4.7125
08:55:15|4.7125
08:55:17|4.7107
08:55:19|4.7107
08:55:20|4.709
08:55:20|4.7114
08:55:21|4.7102
08:55:22|4.7089
08:55:23|4.7115
08:55:25|4.7132
08:55:26|4.7122
08:55:27|4.7125
08:55:28|4.7125
08:55:29|4.7126
08:55:30|4.7142
08:55:31|4.714
08:55:32|4.7126
08:55:33|4.7109
08:55:34|4.7118
08:55:35|4.7122
08:55:36|4.7118
08:55:37|4.7126
08:55:38|4.7145
08:55:39|4.7122
08:55:40|4.7112
08:55:41|4.7112
08:55:42|4.7137
08:55:43|4.715
08:55:44|4.715
08:55:45|4.715
08:55:46|4.7175
08:55:47|4.7168
08:55:48|4.7183
08:55:49|4.7171
08:55:50|4.7176
08:55:51|4.7181
08:55:52|4.7172
08:55:53|4.7167
08:55:54|4.7161
08:55:55|4.7155
08:55:56|4.7156
08:55:58|4.7156
08:55:59|4.7148
08:56:00|4.7148
08:56:01|4.7118
08:56:02|4.7138
08:56:03|4.7137
08:56:04|4.7118
08:56:05|4.7119
08:56:06|4.7164
08:56:07|4.7156
08:56:08|4.7156
08:56:09|4.7153
08:56:10|4.7148
08:56:11|4.7181
08:56:13|4.7158
08:56:15|4.7135
08:56:15|4.7148
08:56:17|4.7163
08:56:18|4.7163
08:56:19|4.7126
08:56:20|4.7133
08:56:22|4.7121
08:56:23|4.7099
08:56:24|4.7099
08:56:25|4.7098
08:56:26|4.709
08:56:28|4.7098
08:56:29|4.7117
08:56:29|4.7117
08:56:31|4.7108
08:56:32|4.7116
08:56:33|4.7129
08:56:34|4.7129
08:56:35|4.7152
08:56:36|4.7152
08:56:37|4.7152
08:56:38|4.7152
08:56:38|4.713
08:56:39|4.7155
08:56:41|4.7152
08:56:41|4.715
08:56:43|4.7117
08:56:44|4.7117
08:56:45|4.7121
08:56:46|4.7121
08:56:47|4.7121
08:56:48|4.7112
08:56:49|4.7117
08:56:50|4.7065
08:56:51|4.706
08:56:52|4.707
08:56:54|4.7083
08:56:55|4.7093
08:56:55|4.7103
08:56:57|4.7107
08:56:58|4.7107
08:56:58|4.7119
08:57:00|4.7118
08:57:01|4.7118
08:57:02|4.7119
08:57:03|4.7118
08:57:04|4.7118
08:57:05|4.7118
08:57:05|4.7117
08:57:07|4.7117
08:57:08|4.7126
08:57:09|4.7118
08:57:10|4.717
08:57:10|4.7173
08:57:12|4.7159
08:57:14|4.7162
08:57:15|4.7174
08:57:15|4.716
08:57:17|4.7159
08:57:19|4.7148
08:57:19|4.7159
08:57:21|4.7172
08:57:21|4.7154
08:57:22|4.7154
08:57:23|4.7117
08:57:25|4.7117
08:57:25|4.7126
08:57:26|4.7138
08:57:28|4.7131
08:57:28|4.7156
08:57:30|4.7156
08:57:30|4.7157
08:57:32|4.7152
08:57:33|4.7133
08:57:33|4.7134
08:57:34|4.7134
08:57:36|4.7154
08:57:36|4.7135
08:57:37|4.7135
08:57:39|4.7134
08:57:39|4.7134
08:57:41|4.7135
08:57:41|4.7126
08:57:43|4.711
08:57:43|4.7102
08:57:44|4.7115
08:57:46|4.7086
08:57:47|4.7106
08:57:49|4.7098
08:57:50|4.7112
08:57:50|4.7114
08:57:51|4.7097
08:57:52|4.7108
08:57:53|4.7089
08:57:55|4.7088
08:57:56|4.7088
08:57:57|4.7088
08:57:58|4.7091
08:57:59|4.71
08:58:00|4.7093
08:58:01|4.7093
08:58:02|4.7076
08:58:03|4.7067
08:58:04|4.7058
08:58:05|4.7059
08:58:06|4.7076
08:58:07|4.7056
08:58:08|4.7064
08:58:09|4.7114
08:58:10|4.7104
08:58:11|4.7117
08:58:12|4.7117
08:58:14|4.7105
08:58:16|4.7121
08:58:18|4.7092
08:58:19|4.7093
08:58:20|4.7101
08:58:21|4.7133
08:58:21|4.7159
08:58:22|4.7135
08:58:24|4.7144
08:58:24|4.7121
08:58:25|4.7141
08:58:27|4.7135
08:58:27|4.7145
08:58:29|4.7126
08:58:30|4.7138
08:58:30|4.7138
08:58:31|4.7144
08:58:32|4.7125
08:58:33|4.7126
08:58:34|4.7126
08:58:35|4.7111
08:58:37|4.7085
08:58:37|4.7104
08:58:38|4.71
08:58:39|4.7084
08:58:41|4.708
08:58:41|4.7082
08:58:43|4.7058
08:58:44|4.7044
08:58:44|4.7044
08:58:45|4.7044
08:58:46|4.7044
08:58:47|4.7068
08:58:49|4.7061
08:58:49|4.7071
08:58:50|4.7072
08:58:51|4.7073
08:58:53|4.7061
08:58:54|4.7071
08:58:54|4.7087
08:58:55|4.7089
08:58:57|4.7068
08:58:57|4.7061
08:58:59|4.7056
08:58:59|4.7059
08:59:00|4.7073
08:59:01|4.7062
08:59:03|4.7062
08:59:04|4.7089
08:59:05|4.7096
08:59:05|4.7086
08:59:07|4.7086
08:59:08|4.7112
08:59:09|4.7074
08:59:10|4.7074
08:59:11|4.7056
08:59:12|4.7056
08:59:13|4.7075
08:59:14|4.7052
08:59:16|4.7064
08:59:18|4.7061
08:59:20|4.705
08:59:21|4.703
08:59:22|4.7026
08:59:24|4.7021
08:59:24|4.7024
08:59:27|4.7
08:59:28|4.6972
08:59:28|4.6948
08:59:29|4.6973
08:59:31|4.6945
08:59:31|4.6939
08:59:33|4.6939
08:59:33|4.6939
08:59:34|4.6965
08:59:35|4.6966
08:59:36|4.6984
08:59:38|4.6971
08:59:38|4.6966
08:59:40|4.6956
08:59:40|4.695
08:59:41|4.695
08:59:42|4.6966
08:59:44|4.6981
08:59:45|4.6981
08:59:45|4.7
08:59:46|4.7017
08:59:48|4.7032
08:59:48|4.7046
08:59:49|4.701
08:59:50|4.6991
08:59:51|4.6984
08:59:52|4.6981
08:59:54|4.6975
08:59:55|4.6954
08:59:55|4.6943
08:59:56|4.6955
08:59:58|4.6955
08:59:59|4.6955
08:59:59|4.6956
09:00:00|4.6954
09:00:01|4.6954
09:00:02|4.6919
09:00:04|4.6911
09:00:05|4.6901
09:00:06|4.6873
09:00:07|4.6899
09:00:08|4.6888
09:00:09|4.691
09:00:10|4.6919
09:00:11|4.6879
09:00:12|4.6876
09:00:13|4.6885
09:00:14|4.688
09:00:15|4.6862
09:00:17|4.6929
09:00:18|4.695
09:00:19|4.6934
09:00:20|4.6934
09:00:21|4.6947
09:00:22|4.6915
09:00:23|4.6915
09:00:24|4.6921
09:00:25|4.6932
09:00:26|4.6932
09:00:27|4.6924
09:00:28|4.693
09:00:29|4.6908
09:00:30|4.6885
09:00:31|4.6913
09:00:32|4.6885
09:00:33|4.69
09:00:34|4.6898
09:00:35|4.6894
09:00:36|4.6898
09:00:37|4.69
09:00:38|4.6919
09:00:39|4.6924
09:00:40|4.6904
09:00:41|4.6918
09:00:42|4.6923
09:00:43|4.6936
09:00:44|4.6934
09:00:46|4.6983
09:00:47|4.6983
09:00:47|4.6987
09:00:48|4.6969
09:00:50|4.6968
09:00:50|4.6968
09:00:51|4.6977
09:00:52|4.6987
09:00:53|4.695
09:00:54|4.695
09:00:55|4.6948
09:00:56|4.6948
09:00:57|4.6975
09:00:58|4.7015
09:00:59|4.7015
09:01:00|4.6995
09:01:01|4.7017
09:01:02|4.7048
09:01:03|4.7024
09:01:04|4.7044
09:01:05|4.7034
09:01:07|4.7037
09:01:07|4.7045
09:01:08|4.7022
09:01:09|4.7034
09:01:10|4.7013
09:01:11|4.7008
09:01:12|4.6979
09:01:13|4.6965
09:01:14|4.6957
09:01:15|4.6942
09:01:16|4.6957
09:01:18|4.6966
09:01:20|4.6937
09:01:21|4.6937
09:01:22|4.695
09:01:23|4.6951
09:01:24|4.6955
09:01:25|4.6961
09:01:26|4.6975
09:01:27|4.6975
09:01:28|4.6989
09:01:29|4.6984
09:01:30|4.6996
09:01:31|4.6966
09:01:31|4.6987
09:01:33|4.7005
09:01:34|4.6984
09:01:35|4.6984
09:01:35|4.7004
09:01:37|4.7014
09:01:37|4.7003
09:01:38|4.6982
09:01:40|4.6977
09:01:41|4.6975
09:01:42|4.6961
09:01:43|4.6941
09:01:44|4.6926
09:01:45|4.6935
09:01:46|4.6951
09:01:48|4.695
09:01:48|4.6965
09:01:50|4.6965
09:01:51|4.7
09:01:51|4.7
09:01:52|4.6999
09:01:54|4.6984
09:01:54|4.7013
09:01:55|4.7034
09:01:57|4.7009
09:01:58|4.7
09:01:59|4.7
09:02:00|4.7008
09:02:01|4.7008
09:02:02|4.7015
09:02:03|4.7001
09:02:04|4.6995
09:02:05|4.7022
09:02:06|4.6984
09:02:07|4.6984
09:02:08|4.6996
09:02:09|4.7006
09:02:09|4.7003
09:02:11|4.7003
09:02:12|4.7003
09:02:13|4.7016
09:02:13|4.7034
09:02:15|4.7036
09:02:15|4.7036
09:02:17|4.7039
09:02:19|4.7059
09:02:19|4.7059
09:02:21|4.704
09:02:21|4.7043
09:02:23|4.7043
09:02:25|4.702
09:02:25|4.702
09:02:26|4.7025
09:02:27|4.7019
09:02:28|4.7021
09:02:29|4.7034
09:02:30|4.7056
09:02:31|4.7049
09:02:32|4.706
09:02:33|4.7069
09:02:34|4.7047
09:02:35|4.7064
09:02:36|4.7076
09:02:37|4.71
09:02:39|4.71
09:02:39|4.7108
09:02:40|4.7089
09:02:41|4.7093
09:02:42|4.7088
09:02:43|4.7088
09:02:44|4.7078
09:02:45|4.7105
09:02:47|4.7105
09:02:47|4.7092
09:02:48|4.7092
09:02:49|4.7089
09:02:50|4.709
09:02:51|4.7081
09:02:52|4.7057
09:02:53|4.7095
09:02:54|4.7089
09:02:55|4.7092
09:02:56|4.7104
09:02:57|4.7104
09:02:58|4.7115
09:02:59|4.7115
09:03:00|4.7107
09:03:01|4.7109
09:03:02|4.7132
09:03:03|4.7136
09:03:04|4.714
09:03:05|4.7163
09:03:06|4.7159
09:03:07|4.7121
09:03:08|4.7129
09:03:09|4.7133
09:03:10|4.7119
09:03:11|4.712
09:03:12|4.7124
09:03:13|4.7124
09:03:14|4.7118
09:03:15|4.7118
09:03:16|4.7124
09:03:17|4.7124
09:03:19|4.7123
09:03:20|4.7145
09:03:21|4.7145
09:03:23|4.7162
09:03:24|4.7128
09:03:25|4.7141
09:03:26|4.7141
09:03:27|4.7092
09:03:28|4.7077
09:03:29|4.7083
09:03:30|4.7083
09:03:31|4.7083
09:03:32|4.709
09:03:33|4.709
09:03:34|4.7083
09:03:34|4.7087
09:03:36|4.7082
09:03:37|4.7062
09:03:38|4.7062
09:03:39|4.7067
09:03:40|4.7079
09:03:41|4.7074
09:03:42|4.7079
09:03:43|4.7079
09:03:44|4.7072
09:03:46|4.7088
09:03:47|4.7121
09:03:48|4.7121
09:03:49|4.7121
09:03:49|4.7116
09:03:51|4.7104
09:03:52|4.7104
09:03:53|4.7104
09:03:54|4.7104
09:03:55|4.7121
09:03:56|4.7121
09:03:57|4.7134
09:03:58|4.7121
09:03:59|4.7121
09:03:59|4.7121
09:04:01|4.7157
09:04:02|4.7159
09:04:02|4.7165
09:04:03|4.7165
09:04:05|4.7165
09:04:06|4.7155
09:04:06|4.7168
09:04:08|4.7141
09:04:09|4.7141
09:04:10|4.7151
09:04:11|4.7151
09:04:11|4.7134
09:04:13|4.7135
09:04:14|4.7121
09:04:15|4.7115
09:04:16|4.7096
09:04:17|4.7102
09:04:17|4.7095
09:04:18|4.7095
09:04:21|4.7095
09:04:23|4.7114
09:04:24|4.7121
09:04:25|4.7085
09:04:25|4.7085
09:04:26|4.7085
09:04:27|4.7085
09:04:28|4.7129
09:04:30|4.7134
09:04:31|4.7131
09:04:32|4.7142
09:04:32|4.7145
09:04:33|4.7145
09:04:35|4.7147
09:04:35|4.7147
09:04:36|4.7144
09:04:38|4.7139
09:04:39|4.7135
09:04:40|4.7121
09:04:40|4.713
09:04:41|4.713
09:04:42|4.7135
09:04:43|4.7135
09:04:45|4.714
09:04:45|4.7127
09:04:47|4.7129
09:04:47|4.7101
09:04:48|4.7114
09:04:50|4.7108
09:04:50|4.7093
09:04:52|4.7107
09:04:52|4.7086
09:04:55|4.7116
09:04:55|4.7099
09:04:56|4.7109
09:04:57|4.7109
09:04:58|4.7135
09:04:59|4.7127
09:05:00|4.7123
09:05:01|4.715
09:05:03|4.7133
09:05:03|4.7112
09:05:05|4.7113
09:05:06|4.7117
09:05:07|4.712
09:05:08|4.712
09:05:09|4.7126
09:05:10|4.7115
09:05:11|4.7115
09:05:12|4.7106
09:05:13|4.712
09:05:14|4.7115
09:05:15|4.7124
09:05:16|4.7132
09:05:17|4.7112
09:05:18|4.7109
09:05:19|4.7109
09:05:20|4.7111
09:05:22|4.7105
09:05:23|4.7101
09:05:24|4.7112
09:05:25|4.7102
09:05:26|4.7129
09:05:27|4.7124
09:05:28|4.714
09:05:29|4.7122
09:05:30|4.7119
09:05:31|4.7111
09:05:32|4.7147
09:05:33|4.714
09:05:34|4.714
09:05:35|4.7146
09:05:36|4.7153
09:05:37|4.7152
09:05:38|4.7142
09:05:39|4.7141
09:05:40|4.7141
09:05:41|4.7141
09:05:42|4.7129
09:05:43|4.7124
09:05:44|4.7143
09:05:45|4.7149
09:05:46|4.7144
09:05:47|4.714
09:05:48|4.7126
09:05:49|4.7109
09:05:50|4.7084
09:05:51|4.7104
09:05:52|4.7104
09:05:53|4.7104
09:05:54|4.7104
09:05:55|4.7083
09:05:56|4.7084
09:05:57|4.7099
09:05:58|4.7099
09:05:59|4.7098
09:06:00|4.7103
09:06:01|4.7089
09:06:02|4.7089
09:06:03|4.706
09:06:05|4.7065
09:06:06|4.7063
09:06:06|4.7059
09:06:08|4.7061
09:06:09|4.708
09:06:10|4.7077
09:06:11|4.7082
09:06:12|4.7081
09:06:13|4.7088
09:06:14|4.7091
09:06:15|4.7086
09:06:16|4.7086
09:06:17|4.7065
09:06:18|4.7069
09:06:19|4.7069
09:06:19|4.7056
09:06:20|4.7059
09:06:23|4.7055
09:06:24|4.7041
09:06:25|4.7039
09:06:27|4.7014
09:06:27|4.7011
09:06:28|4.7017
09:06:30|4.7017
09:06:32|4.7051
09:06:32|4.7049
09:06:33|4.7049
09:06:34|4.7049
09:06:35|4.7039
09:06:36|4.7028
09:06:37|4.7028
09:06:39|4.7015
09:06:39|4.7028
09:06:41|4.7036
09:06:41|4.7036
09:06:42|4.7043
09:06:43|4.7043
09:06:44|4.7043
09:06:45|4.7043
09:06:46|4.7061
09:06:47|4.7058
09:06:48|4.7039
09:06:49|4.7039
09:06:50|4.7006
09:06:51|4.6978
09:06:52|4.7023
09:06:54|4.7011
09:06:55|4.6991
09:06:56|4.6991
09:06:57|4.6959
09:06:58|4.6983
09:06:59|4.6991
09:07:00|4.6959
09:07:01|4.6961
09:07:02|4.6948
09:07:04|4.697
09:07:05|4.6956
09:07:06|4.7001
09:07:06|4.6977
09:07:08|4.6983
09:07:09|4.6996
09:07:10|4.6992
09:07:10|4.699
09:07:11|4.699
09:07:14|4.6956
09:07:14|4.6973
09:07:15|4.6956
09:07:16|4.6983
09:07:18|4.6996
09:07:18|4.7012
09:07:19|4.7001
09:07:20|4.7006
09:07:21|4.6982
09:07:24|4.6987
09:07:24|4.6989
09:07:26|4.6989
09:07:27|4.6967
09:07:28|4.6997
09:07:29|4.6989
09:07:30|4.6987
09:07:31|4.7015
09:07:32|4.7017
09:07:33|4.7017
09:07:35|4.7015
09:07:36|4.7002
09:07:37|4.7017
09:07:38|4.7017
09:07:39|4.7017
09:07:40|4.7
09:07:41|4.7
09:07:42|4.7007
09:07:43|4.7
09:07:44|4.7002
09:07:45|4.7017
09:07:46|4.7017
09:07:47|4.7
09:07:48|4.6987
09:07:49|4.6981
09:07:50|4.7
09:07:51|4.7016
09:07:52|4.7016
09:07:53|4.699
09:07:54|4.699
09:07:55|4.7017
09:07:56|4.7005
09:07:57|4.7016
09:07:59|4.6992
09:08:00|4.6992
09:08:01|4.7015
09:08:02|4.6991
09:08:03|4.6965
09:08:04|4.6958
09:08:05|4.6958
09:08:07|4.6977
09:08:08|4.6985
09:08:09|4.6985
09:08:10|4.7012
09:08:10|4.7015
09:08:12|4.7002
09:08:13|4.7002
09:08:14|4.7002
09:08:15|4.7006
09:08:15|4.7017
09:08:16|4.7016
09:08:19|4.7016
09:08:19|4.6987
09:08:20|4.699
09:08:21|4.699
09:08:22|4.699
09:08:24|4.6986
09:08:26|4.7004
09:08:27|4.701
09:08:28|4.7015
09:08:29|4.7016
09:08:30|4.6976
09:08:31|4.6968
09:08:32|4.6997
09:08:34|4.6982
09:08:35|4.6978
09:08:37|4.6978
09:08:37|4.6978
09:08:39|4.6994
09:08:39|4.6997
09:08:41|4.698
09:08:42|4.6978
09:08:42|4.6991
09:08:43|4.6976
09:08:45|4.6977
09:08:46|4.6977
09:08:47|4.6986
09:08:47|4.6986
09:08:48|4.6925
09:08:50|4.6941
09:08:50|4.6941
09:08:53|4.6933
09:08:53|4.694
09:08:55|4.6955
09:08:55|4.6965
09:08:56|4.6965
09:08:57|4.695
09:08:58|4.6934
09:08:59|4.694
09:09:00|4.6965
09:09:01|4.6958
09:09:02|4.6958
09:09:03|4.6951
09:09:04|4.694
09:09:05|4.6958
09:09:06|4.6956
09:09:07|4.6974
09:09:08|4.6974
09:09:10|4.6977
09:09:11|4.6978
09:09:12|4.6977
09:09:13|4.6981
09:09:14|4.6981
09:09:15|4.6979
09:09:16|4.6973
09:09:17|4.6963
09:09:18|4.6967
09:09:19|4.698
09:09:20|4.7009
09:09:22|4.7012
09:09:23|4.7002
09:09:24|4.6995
09:09:26|4.6989
09:09:26|4.6977
09:09:29|4.6953
09:09:30|4.6966
09:09:30|4.6953
09:09:32|4.6972
09:09:33|4.6971
09:09:35|4.6971
09:09:36|4.6961
09:09:36|4.6954
09:09:37|4.6943
09:09:38|4.6951
09:09:39|4.6949
09:09:40|4.6949
09:09:41|4.6949
09:09:42|4.6921
09:09:43|4.6938
09:09:44|4.6938
09:09:45|4.6927
09:09:46|4.6943
09:09:47|4.6927
09:09:48|4.6963
09:09:49|4.6958
09:09:50|4.6955
09:09:51|4.6943
09:09:52|4.6943
09:09:53|4.6931
09:09:54|4.6916
09:09:55|4.6951
09:09:56|4.6953
09:09:57|4.695
09:09:58|4.695
09:09:59|4.6949
09:10:00|4.6949
09:10:01|4.697
09:10:03|4.6963
09:10:03|4.6963
09:10:05|4.6971
09:10:05|4.6977
09:10:06|4.6972
09:10:07|4.6977
09:10:08|4.7042
09:10:09|4.7061
09:10:10|4.7067
09:10:11|4.7065
09:10:12|4.7051
09:10:13|4.7051
09:10:14|4.7019
09:10:15|4.7021
09:10:16|4.7019
09:10:17|4.7019
09:10:18|4.6998
09:10:20|4.7013
09:10:21|4.7013
09:10:22|4.7018
09:10:23|4.6995
09:10:23|4.6991
09:10:24|4.6991
09:10:27|4.6977
09:10:27|4.6974
09:10:29|4.6959
09:10:31|4.6948
09:10:32|4.6948
09:10:34|4.6948
09:10:35|4.6948
09:10:35|4.6962
09:10:36|4.6926
09:10:37|4.6961
09:10:39|4.697
09:10:40|4.697
09:10:41|4.6973
09:10:42|4.6977
09:10:43|4.6968
09:10:44|4.6949
09:10:45|4.6943
09:10:46|4.6966
09:10:47|4.6966
09:10:48|4.6944
09:10:49|4.6939
09:10:49|4.6939
09:10:51|4.6951
09:10:52|4.6965
09:10:52|4.6957
09:10:54|4.6957
09:10:55|4.6963
09:10:56|4.6976
09:10:57|4.6967
09:10:58|4.697
09:10:59|4.697
09:11:00|4.6952
09:11:00|4.6951
09:11:02|4.694
09:11:03|4.694
09:11:05|4.6946
09:11:05|4.6941
09:11:07|4.6946
09:11:07|4.6951
09:11:09|4.6951
09:11:10|4.6941
09:11:10|4.6955
09:11:11|4.6956
09:11:13|4.6956
09:11:14|4.6983
09:11:15|4.6996
09:11:16|4.6972
09:11:17|4.6972
09:11:18|4.6976
09:11:19|4.6976
09:11:19|4.6975
09:11:21|4.6975
09:11:21|4.6975
09:11:23|4.6962
09:11:23|4.6963
09:11:25|4.6963
09:11:26|4.6963
09:11:28|4.6969
09:11:30|4.6962
09:11:30|4.6923
09:11:32|4.6939
09:11:32|4.6934
09:11:33|4.696
09:11:34|4.6944
09:11:36|4.6928
09:11:37|4.6936
09:11:38|4.6934
09:11:40|4.6914
09:11:41|4.6914
09:11:42|4.6922
09:11:43|4.6922
09:11:44|4.6922
09:11:45|4.6922
09:11:46|4.6922
09:11:47|4.6919
09:11:48|4.6917
09:11:49|4.6919
09:11:50|4.6914
09:11:51|4.6884
09:11:52|4.6886
09:11:53|4.6885
09:11:54|4.6877
09:11:55|4.6876
09:11:56|4.6886
09:11:57|4.6907
09:11:58|4.6914
09:11:59|4.6919
09:12:00|4.6919
09:12:01|4.6919
09:12:02|4.6883
09:12:03|4.6883
09:12:04|4.6886
09:12:05|4.6886
09:12:06|4.6886
09:12:07|4.6889
09:12:08|4.69
09:12:09|4.69
09:12:10|4.6895
09:12:11|4.6878
09:12:12|4.6878
09:12:13|4.6876
09:12:14|4.6879
09:12:15|4.6879
09:12:16|4.6869
09:12:17|4.689
09:12:18|4.689
09:12:19|4.6884
09:12:20|4.6884
09:12:21|4.6891
09:12:22|4.6891
09:12:23|4.6891
09:12:24|4.6891
09:12:25|4.6889
09:12:26|4.689
09:12:27|4.6851
09:12:29|4.6883
09:12:30|4.6888
09:12:31|4.688
09:12:32|4.6875
09:12:34|4.6865
09:12:34|4.6866
09:12:37|4.6855
09:12:37|4.6865
09:12:38|4.687
09:12:39|4.6877
09:12:40|4.6874
09:12:41|4.6864
09:12:42|4.6866
09:12:43|4.6866
09:12:44|4.6866
09:12:45|4.6865
09:12:46|4.6868
09:12:47|4.6873
09:12:48|4.6871
09:12:49|4.6866
09:12:50|4.6874
09:12:51|4.6856
09:12:52|4.6861
09:12:53|4.687
09:12:54|4.687
09:12:55|4.6888
09:12:56|4.689
09:12:57|4.6874
09:12:58|4.6875
09:12:59|4.6875
09:13:00|4.6875
09:13:01|4.6875
09:13:02|4.6874
09:13:03|4.6874
09:13:04|4.6853
09:13:05|4.6855
09:13:06|4.6855
09:13:07|4.6859
09:13:08|4.6836
09:13:09|4.6852
09:13:10|4.6838
09:13:11|4.6846
09:13:12|4.687
09:13:13|4.6882
09:13:15|4.6866
09:13:15|4.6868
09:13:16|4.6857
09:13:18|4.6868
09:13:18|4.6868
09:13:19|4.6868
09:13:21|4.6863
09:13:21|4.6865
09:13:22|4.687
09:13:24|4.6868
09:13:24|4.6861
09:13:26|4.6861
09:13:27|4.6851
09:13:27|4.6831
09:13:29|4.6831
09:13:31|4.6844
09:13:33|4.6885
09:13:34|4.6859
09:13:35|4.6848
09:13:36|4.6848
09:13:37|4.6838
09:13:38|4.6853
09:13:39|4.6841
09:13:40|4.6846
09:13:42|4.6846
09:13:42|4.6824
09:13:44|4.6845
09:13:45|4.6868
09:13:46|4.6882
09:13:47|4.6891
09:13:48|4.6879
09:13:49|4.6879
09:13:50|4.6894
09:13:50|4.6895
09:13:51|4.6889
09:13:52|4.6882
09:13:53|4.6865
09:13:55|4.6859
09:13:55|4.6871
09:13:57|4.6871
09:13:58|4.6871
09:13:59|4.6855
09:13:59|4.686
09:14:01|4.686
09:14:03|4.6862
09:14:03|4.6866
09:14:04|4.6859
09:14:05|4.6872
09:14:07|4.6877
09:14:07|4.6876
09:14:08|4.6892
09:14:09|4.6894
09:14:10|4.6894
09:14:11|4.6885
09:14:12|4.6886
09:14:13|4.6886
09:14:14|4.6885
09:14:16|4.6886
09:14:16|4.6919
09:14:18|4.6894
09:14:18|4.69
09:14:20|4.6917
09:14:20|4.6917
09:14:22|4.6942
09:14:22|4.6942
09:14:23|4.6942
09:14:25|4.6943
09:14:25|4.6943
09:14:26|4.6925
09:14:27|4.6944
09:14:29|4.6965
09:14:31|4.696
09:14:32|4.6946
09:14:34|4.6943
09:14:35|4.6931
09:14:36|4.6931
09:14:37|4.6941
09:14:38|4.6932
09:14:39|4.6931
09:14:40|4.6931
09:14:41|4.6917
09:14:43|4.6917
09:14:43|4.6944
09:14:44|4.6958
09:14:45|4.6959
09:14:46|4.6964
09:14:47|4.6964
09:14:48|4.6985
09:14:49|4.6985
09:14:50|4.6953
09:14:51|4.6979
09:14:52|4.6987
09:14:53|4.6987
09:14:54|4.698
09:14:55|4.6995
09:14:56|4.6995
09:14:57|4.6996
09:14:58|4.6996
09:15:00|4.6988
09:15:01|4.6989
09:15:02|4.6995
09:15:03|4.6988
09:15:04|4.7
09:15:05|4.7
09:15:06|4.7
09:15:07|4.7
09:15:08|4.7
09:15:09|4.7013
09:15:10|4.7015
09:15:11|4.7008
09:15:12|4.7009
09:15:13|4.6991
09:15:14|4.7
09:15:15|4.6996
09:15:16|4.699
09:15:17|4.6993
09:15:18|4.6941
09:15:19|4.6934
09:15:20|4.6947
09:15:21|4.6938
09:15:22|4.6954
09:15:23|4.6952
09:15:24|4.6951
09:15:25|4.6936
09:15:26|4.6917
09:15:27|4.693
09:15:28|4.6932
09:15:29|4.6951
09:15:30|4.6951
09:15:32|4.691
09:15:33|4.6915
09:15:35|4.6912
09:15:36|4.6898
09:15:37|4.6903
09:15:39|4.6902
09:15:40|4.6902
09:15:41|4.6903
09:15:43|4.6912
09:15:43|4.6919
09:15:44|4.6917
09:15:45|4.6918
09:15:46|4.6921
09:15:48|4.6934
09:15:49|4.6936
09:15:49|4.6931
09:15:50|4.693
09:15:51|4.6921
09:15:54|4.693
09:15:54|4.6926
09:15:55|4.6937
09:15:56|4.6937
09:15:57|4.694
09:15:58|4.694
09:15:59|4.693
09:16:00|4.6932
09:16:01|4.6949
09:16:02|4.6937
09:16:03|4.6932
09:16:04|4.6932
09:16:05|4.6932
09:16:06|4.6932
09:16:07|4.6947
09:16:09|4.695
09:16:10|4.6951
09:16:11|4.6951
09:16:12|4.6947
09:16:13|4.6936
09:16:14|4.6917
09:16:15|4.6909
09:16:16|4.6922
09:16:17|4.6925
09:16:18|4.6923
09:16:19|4.6939
09:16:20|4.6932
09:16:21|4.6932
09:16:22|4.6951
09:16:23|4.694
09:16:24|4.6951
09:16:25|4.6923
09:16:26|4.6925
09:16:27|4.6929
09:16:28|4.692
09:16:29|4.693
09:16:30|4.6934
09:16:31|4.6937
09:16:33|4.6943
09:16:35|4.6961
09:16:36|4.6944
09:16:38|4.6952
09:16:39|4.6961
09:16:40|4.696
09:16:41|4.6961
09:16:43|4.6959
09:16:44|4.6948
09:16:45|4.6961
09:16:45|4.6961
09:16:47|4.6961
09:16:48|4.6961
09:16:48|4.6995
09:16:50|4.6997
09:16:50|4.697
09:16:52|4.6962
09:16:53|4.6962
09:16:53|4.6959
09:16:55|4.6959
09:16:56|4.6959
09:16:56|4.6959
09:16:58|4.6968
09:16:58|4.6968
09:16:59|4.6981
09:17:00|4.6989
09:17:01|4.6969
09:17:03|4.6988
09:17:03|4.6974
09:17:04|4.6969
09:17:06|4.6959
09:17:06|4.6989
09:17:08|4.6989
09:17:08|4.6989
09:17:10|4.6989
09:17:11|4.7011
09:17:12|4.7019
09:17:13|4.7012
09:17:14|4.7006
09:17:14|4.7008
09:17:16|4.7
09:17:16|4.6994
09:17:17|4.6994
09:17:19|4.7015
09:17:20|4.7003
09:17:21|4.7025
09:17:22|4.7029
09:17:23|4.7019
09:17:24|4.7038
09:17:24|4.704
09:17:26|4.7038
09:17:27|4.7029
09:17:28|4.7032
09:17:29|4.7046
09:17:30|4.705
09:17:31|4.705
09:17:32|4.7056
09:17:33|4.7047
09:17:35|4.7048
09:17:37|4.7038
09:17:38|4.7038
09:17:39|4.7039
09:17:39|4.7039
09:17:41|4.7039
09:17:41|4.7044
09:17:43|4.705
09:17:44|4.705
09:17:44|4.7051
09:17:45|4.7051
09:17:47|4.7049
09:17:48|4.705
09:17:49|4.704
09:17:50|4.7056
09:17:50|4.7145
09:17:52|4.7124
09:17:52|4.715
09:17:53|4.7137
09:17:54|4.7136
09:17:56|4.7154
09:17:57|4.7162
09:17:58|4.7141
09:17:59|4.7157
09:18:00|4.7162
09:18:02|4.715
09:18:02|4.7159
09:18:03|4.7159
09:18:05|4.7139
09:18:05|4.7113
09:18:07|4.7113
09:18:08|4.7144
09:18:09|4.7118
09:18:10|4.7119
09:18:11|4.714
09:18:12|4.7126
09:18:13|4.7137
09:18:14|4.7143
09:18:15|4.7148
09:18:16|4.71
09:18:17|4.7138
09:18:18|4.7124
09:18:19|4.7136
09:18:21|4.714
09:18:21|4.7139
09:18:23|4.7145
09:18:23|4.7148
09:18:24|4.7147
09:18:25|4.715
09:18:26|4.716
09:18:27|4.7151
09:18:29|4.7164
09:18:29|4.7164
09:18:31|4.7173
09:18:31|4.7173
09:18:33|4.7164
09:18:35|4.7164
09:18:37|4.7163
09:18:38|4.7152
09:18:39|4.7162
09:18:40|4.7151
09:18:41|4.7151
09:18:43|4.7161
09:18:44|4.7153
09:18:45|4.716
09:18:46|4.7161
09:18:47|4.7153
09:18:48|4.7173
09:18:49|4.7167
09:18:50|4.7159
09:18:51|4.7155
09:18:52|4.7142
09:18:54|4.716
09:18:55|4.7178
09:18:56|4.7172
09:18:57|4.7179
09:18:58|4.7179
09:18:59|4.7179
09:18:59|4.7184
09:19:01|4.7175
09:19:02|4.7179
09:19:03|4.7179
09:19:04|4.7183
09:19:04|4.7183
09:19:05|4.7159
09:19:07|4.7153
09:19:08|4.7115
09:19:09|4.7105
09:19:10|4.7117
09:19:11|4.7103
09:19:12|4.7103
09:19:13|4.7103
09:19:14|4.7103
09:19:15|4.7125
09:19:15|4.7123
09:19:17|4.7124
09:19:18|4.7138
09:19:19|4.7138
09:19:19|4.7136
09:19:21|4.715
09:19:22|4.7129
09:19:22|4.7161
09:19:24|4.7139
09:19:25|4.7153
09:19:25|4.714
09:19:27|4.714
09:19:29|4.7152
09:19:30|4.7152
09:19:30|4.7157
09:19:31|4.7131
09:19:33|4.7153
09:19:33|4.7119
09:19:36|4.7116
09:19:36|4.7115
09:19:38|4.7127
09:19:39|4.7149
09:19:40|4.7147
09:19:41|4.7163
09:19:43|4.7133
09:19:44|4.7137
09:19:45|4.7124
09:19:46|4.7108
09:19:46|4.7099
09:19:47|4.7096
09:19:49|4.7106
09:19:50|4.7109
09:19:51|4.7122
09:19:52|4.7119
09:19:53|4.7124
09:19:54|4.7137
09:19:55|4.7137
09:19:56|4.7147
09:19:57|4.7147
09:19:58|4.7147
09:19:59|4.7147
09:20:00|4.7147
09:20:01|4.7132
09:20:02|4.712
09:20:04|4.7106
09:20:05|4.7135
09:20:06|4.7134
09:20:07|4.7101
09:20:08|4.709
09:20:09|4.7089
09:20:10|4.709
09:20:11|4.7087
09:20:12|4.7087
09:20:12|4.7081
09:20:14|4.7085
09:20:15|4.7091
09:20:16|4.7111
09:20:17|4.7091
09:20:18|4.7099
09:20:19|4.7126
09:20:20|4.7134
09:20:21|4.7134
09:20:22|4.7134
09:20:23|4.7147
09:20:24|4.7127
09:20:25|4.7145
09:20:26|4.7144
09:20:27|4.7147
09:20:28|4.7146
09:20:29|4.7136
09:20:30|4.7136
09:20:31|4.7136
09:20:32|4.7143
09:20:33|4.713
09:20:34|4.7122
09:20:35|4.7141
09:20:37|4.7093
09:20:39|4.7111
09:20:39|4.7119
09:20:41|4.7112
09:20:42|4.7098
09:20:43|4.7098
09:20:45|4.7113
09:20:46|4.7111
09:20:46|4.7094
09:20:48|4.7107
09:20:50|4.7107
09:20:50|4.7107
09:20:51|4.708
09:20:52|4.708
09:20:54|4.7079
09:20:54|4.7081
09:20:55|4.7097
09:20:56|4.7098
09:20:57|4.7102
09:20:58|4.7102
09:20:59|4.7113
09:21:00|4.7118
09:21:01|4.7118
09:21:02|4.7147
09:21:03|4.7147
09:21:04|4.7147
09:21:05|4.7147
09:21:07|4.7151
09:21:07|4.7151
09:21:09|4.7092
09:21:11|4.7144
09:21:12|4.7125
09:21:13|4.715
09:21:14|4.7152
09:21:15|4.7179
09:21:15|4.717
09:21:17|4.7164
09:21:18|4.7164
09:21:19|4.7146
09:21:19|4.7123
09:21:20|4.7126
09:21:22|4.7126
09:21:22|4.7104
09:21:24|4.7104
09:21:25|4.7122
09:21:26|4.7122
09:21:27|4.7122
09:21:27|4.7098
09:21:29|4.7098
09:21:30|4.7113
09:21:30|4.7089
09:21:32|4.7065
09:21:32|4.7036
09:21:34|4.7054
09:21:35|4.7026
09:21:36|4.704
09:21:38|4.7056
09:21:40|4.7072
09:21:41|4.7024
09:21:43|4.7039
09:21:44|4.7039
09:21:45|4.6975
09:21:47|4.6998
09:21:47|4.6994
09:21:48|4.6994
09:21:49|4.6975
09:21:51|4.6978
09:21:51|4.698
09:21:52|4.6983
09:21:54|4.6964
09:21:54|4.6953
09:21:55|4.6956
09:21:56|4.6956
09:21:58|4.6971
09:22:00|4.6956
09:22:00|4.6952
09:22:02|4.6941
09:22:02|4.6931
09:22:03|4.6931
09:22:05|4.6933
09:22:05|4.6917
09:22:06|4.6918
09:22:07|4.6898
09:22:08|4.6901
09:22:09|4.6904
09:22:10|4.6925
09:22:12|4.6905
09:22:13|4.6896
09:22:14|4.6928
09:22:15|4.6928
09:22:16|4.692
09:22:17|4.6862
09:22:18|4.6862
09:22:19|4.6866
09:22:20|4.686
09:22:21|4.6875
09:22:22|4.6854
09:22:23|4.6866
09:22:24|4.688
09:22:25|4.6882
09:22:26|4.6897
09:22:27|4.6887
09:22:28|4.6885
09:22:29|4.6885
09:22:31|4.6893
09:22:32|4.6885
09:22:33|4.6885
09:22:34|4.6872
09:22:35|4.6915
09:22:36|4.6906
09:22:37|4.6905
09:22:38|4.6882
09:22:40|4.6882
09:22:41|4.6874
09:22:41|4.6868
09:22:43|4.6882
09:22:44|4.6943
09:22:45|4.6937
09:22:46|4.6938
09:22:47|4.6976
09:22:48|4.6932
09:22:49|4.6932
09:22:49|4.6935
09:22:50|4.693
09:22:52|4.6924
09:22:53|4.6898
09:22:54|4.6918
09:22:55|4.6915
09:22:55|4.6904
09:22:57|4.6946
09:22:58|4.6958
09:22:59|4.6955
09:23:00|4.6955
09:23:01|4.6954
09:23:02|4.6957
09:23:03|4.6957
09:23:04|4.6957
09:23:05|4.6957
09:23:06|4.6914
09:23:07|4.6914
09:23:07|4.6914
09:23:09|4.6913
09:23:10|4.6912
09:23:11|4.6879
09:23:11|4.6884
09:23:13|4.6884
09:23:14|4.6968
09:23:15|4.6922
09:23:16|4.6945
09:23:17|4.6945
09:23:18|4.6924
09:23:19|4.6924
09:23:20|4.6937
09:23:22|4.6935
09:23:23|4.6935
09:23:24|4.6934
09:23:24|4.6954
09:23:26|4.6937
09:23:28|4.6907
09:23:28|4.6934
09:23:29|4.6928
09:23:30|4.6927
09:23:31|4.695
09:23:32|4.6953
09:23:33|4.6943
09:23:34|4.6944
09:23:35|4.6944
09:23:36|4.6943
09:23:37|4.6943
09:23:40|4.6943
09:23:41|4.6943
09:23:43|4.6937
09:23:43|4.6937
09:23:45|4.6943
09:23:47|4.6943
09:23:48|4.6975
09:23:49|4.6982
09:23:51|4.6981
09:23:51|4.6955
09:23:52|4.6986
09:23:53|4.698
09:23:54|4.696
09:23:55|4.696
09:23:57|4.696
09:23:57|4.6962
09:23:58|4.6944
09:23:59|4.6944
09:24:00|4.6953
09:24:02|4.6944
09:24:02|4.6944
09:24:03|4.6943
09:24:04|4.6918
09:24:06|4.6925
09:24:07|4.6922
09:24:08|4.6909
09:24:09|4.6909
09:24:10|4.6925
09:24:11|4.6923
09:24:12|4.6936
09:24:13|4.694
09:24:14|4.6953
09:24:15|4.6951
09:24:16|4.6951
09:24:17|4.6945
09:24:18|4.6941
09:24:19|4.6943
09:24:20|4.6943
09:24:21|4.6943
09:24:22|4.6947
09:24:23|4.6924
09:24:24|4.6937
09:24:25|4.6937
09:24:26|4.6903
09:24:27|4.6934
09:24:28|4.6892
09:24:29|4.6892
09:24:30|4.6892
09:24:31|4.692
09:24:32|4.6942
09:24:33|4.6942
09:24:34|4.6941
09:24:35|4.6941
09:24:36|4.6941
09:24:37|4.6955
09:24:38|4.6937
09:24:40|4.6968
09:24:41|4.6968
09:24:43|4.6959
09:24:44|4.6959
09:24:45|4.6972
09:24:46|4.6972
09:24:47|4.6957
09:24:48|4.6957
09:24:50|4.6918
09:24:50|4.6937
09:24:51|4.6923
09:24:52|4.6935
09:24:55|4.6932
09:24:56|4.6932
09:24:56|4.6932
09:24:57|4.6932
09:24:58|4.6933
09:24:59|4.695
09:25:01|4.6967
09:25:01|4.6957
09:25:02|4.6933
09:25:03|4.6921
09:25:04|4.6935
09:25:05|4.6939
09:25:06|4.6917
09:25:08|4.6934
09:25:09|4.6932
09:25:10|4.6931
09:25:11|4.6921
09:25:12|4.6912
09:25:14|4.6921
09:25:14|4.6908
09:25:15|4.6908
09:25:16|4.6931
09:25:17|4.6931
09:25:18|4.6932
09:25:19|4.6934
09:25:20|4.6934
09:25:21|4.6933
09:25:22|4.6932
09:25:24|4.6932
09:25:24|4.6938
09:25:25|4.6938
09:25:26|4.6931
09:25:27|4.6894
09:25:28|4.6893
09:25:29|4.6877
09:25:30|4.6889
09:25:31|4.6889
09:25:32|4.6872
09:25:33|4.6876
09:25:34|4.6906
09:25:35|4.687
09:25:36|4.6882
09:25:37|4.6882
09:25:38|4.6901
09:25:39|4.692
09:25:41|4.687
09:25:43|4.6851
09:25:44|4.6884
09:25:45|4.6892
09:25:46|4.6888
09:25:47|4.6888
09:25:48|4.6879
09:25:49|4.6867
09:25:50|4.6858
09:25:51|4.6849
09:25:52|4.6849
09:25:53|4.6867
09:25:54|4.6886
09:25:55|4.6885
09:25:56|4.6885
09:25:57|4.6877
09:25:58|4.6886
09:25:59|4.6888
09:26:00|4.6862
09:26:01|4.6862
09:26:02|4.6846
09:26:03|4.6843
09:26:04|4.6859
09:26:05|4.6845
09:26:06|4.6871
09:26:07|4.6838
09:26:08|4.687
09:26:09|4.6871
09:26:10|4.6876
09:26:11|4.6852
09:26:12|4.6851
09:26:13|4.6853
09:26:14|4.6827
09:26:15|4.6838
09:26:16|4.6838
09:26:17|4.6855
09:26:18|4.6837
09:26:19|4.6819
09:26:20|4.6819
09:26:21|4.6856
09:26:22|4.6864
09:26:23|4.6821
09:26:24|4.6839
09:26:25|4.6859
09:26:26|4.685
09:26:27|4.6866
09:26:28|4.6868
09:26:29|4.6875
09:26:30|4.6901
09:26:31|4.6886
09:26:32|4.6868
09:26:33|4.687
09:26:34|4.6823
09:26:35|4.6836
09:26:36|4.6823
09:26:37|4.6827
09:26:38|4.6828
09:26:39|4.6836
09:26:40|4.6822
09:26:42|4.6822
09:26:44|4.6843
09:26:45|4.6818
09:26:46|4.6813
09:26:47|4.681
09:26:49|4.6808
09:26:50|4.6808
09:26:51|4.6808
09:26:53|4.6789
09:26:53|4.681
09:26:54|4.681
09:26:55|4.6848
09:26:56|4.6834
09:26:58|4.6845
09:26:59|4.6845
09:27:00|4.6836
09:27:00|4.6826
09:27:01|4.6839
09:27:03|4.685
09:27:04|4.6835
09:27:05|4.6827
09:27:06|4.6858
09:27:06|4.6858
09:27:08|4.6858
09:27:09|4.6871
09:27:10|4.6913
09:27:11|4.6914
09:27:13|4.6917
09:27:15|4.6912
09:27:15|4.6901
09:27:16|4.6901
09:27:18|4.6915
09:27:19|4.6884
09:27:20|4.6886
09:27:21|4.6886
09:27:22|4.6911
09:27:23|4.6911
09:27:24|4.6913
09:27:25|4.69
09:27:26|4.6899
09:27:27|4.6895
09:27:28|4.6894
09:27:29|4.6894
09:27:30|4.6891
09:27:31|4.6859
09:27:32|4.6845
09:27:34|4.6853
09:27:34|4.6844
09:27:35|4.6858
09:27:38|4.6858
09:27:39|4.6853
09:27:39|4.6858
09:27:41|4.6858
09:27:41|4.6856
09:27:44|4.6881
09:27:45|4.6887
09:27:46|4.6888
09:27:47|4.6888
09:27:49|4.6886
09:27:50|4.6872
09:27:50|4.6872
09:27:52|4.6872
09:27:53|4.6872
09:27:54|4.6876
09:27:54|4.6887
09:27:55|4.6891
09:27:56|4.6929
09:27:58|4.6933
09:27:58|4.6951
09:27:59|4.6951
09:28:01|4.6917
09:28:02|4.6917
09:28:03|4.6916
09:28:04|4.6918
09:28:05|4.6918
09:28:06|4.6933
09:28:07|4.6952
09:28:08|4.6963
09:28:09|4.6975
09:28:10|4.6964
09:28:11|4.6964
09:28:12|4.6989
09:28:13|4.6989
09:28:14|4.6965
09:28:15|4.6968
09:28:16|4.6944
09:28:17|4.6986
09:28:18|4.6944
09:28:19|4.6968
09:28:20|4.6968
09:28:21|4.6965
09:28:22|4.6948
09:28:23|4.6968
09:28:24|4.7
09:28:25|4.7
09:28:26|4.7
09:28:27|4.6999
09:28:28|4.6999
09:28:29|4.7004
09:28:30|4.7
09:28:31|4.6996
09:28:32|4.6996
09:28:33|4.697
09:28:34|4.6948
09:28:35|4.6945
09:28:36|4.6962
09:28:37|4.6929
09:28:38|4.693
09:28:39|4.6931
09:28:40|4.6942
09:28:41|4.6938
09:28:42|4.6923
09:28:43|4.6934
09:28:45|4.6922
09:28:47|4.6906
09:28:49|4.6919
09:28:50|4.6928
09:28:50|4.6912
09:28:52|4.6917
09:28:53|4.6917
09:28:54|4.6903
09:28:55|4.689
09:28:56|4.6873
09:28:57|4.6858
09:28:58|4.6858
09:28:59|4.6869
09:29:00|4.6888
09:29:01|4.6888
09:29:01|4.6919
09:29:03|4.6904
09:29:04|4.6904
09:29:05|4.6884
09:29:05|4.6884
09:29:06|4.6874
09:29:08|4.6874
09:29:09|4.6877
09:29:10|4.6877
09:29:11|4.6884
09:29:12|4.6888
09:29:13|4.686
09:29:13|4.6881
09:29:15|4.6877
09:29:16|4.6879
09:29:16|4.6888
09:29:18|4.6903
09:29:20|4.6903
09:29:21|4.6916
09:29:22|4.6928
09:29:22|4.6928
09:29:23|4.6928
09:29:24|4.6928
09:29:25|4.6893
09:29:27|4.6893
09:29:28|4.6889
09:29:28|4.6895
09:29:29|4.6889
09:29:31|4.6901
09:29:33|4.69
09:29:33|4.6888
09:29:34|4.6874
09:29:35|4.6866
09:29:36|4.687
09:29:37|4.6863
09:29:38|4.6879
09:29:39|4.689
09:29:40|4.6875
09:29:41|4.6862
09:29:42|4.6862
09:29:43|4.6856
09:29:45|4.6824
09:29:46|4.6828
09:29:48|4.6836
09:29:49|4.6827
09:29:50|4.684
09:29:51|4.6829
09:29:52|4.6832
09:29:53|4.6843
09:29:54|4.6843
09:29:55|4.6832
09:29:56|4.6829
09:29:57|4.6822
09:29:58|4.6822
09:29:59|4.6835
09:30:00|4.6838
09:30:01|4.6838
09:30:02|4.6835
09:30:03|4.6815
09:30:05|4.6807
09:30:06|4.6802
09:30:06|4.6808
09:30:07|4.6769
09:30:09|4.6757
09:30:10|4.6793
09:30:11|4.6777
09:30:12|4.6756
09:30:13|4.6756
09:30:14|4.6741
09:30:15|4.6744
09:30:16|4.6747
09:30:17|4.674
09:30:18|4.6756
09:30:19|4.6757
09:30:20|4.6757
09:30:21|4.6774
09:30:22|4.6763
09:30:23|4.6768
09:30:24|4.6744
09:30:25|4.6752
09:30:26|4.6752
09:30:27|4.6759
09:30:28|4.6761
09:30:29|4.676
09:30:30|4.6763
09:30:31|4.676
09:30:32|4.6748
09:30:33|4.6742
09:30:34|4.675
09:30:35|4.6742
09:30:36|4.6742
09:30:37|4.6742
09:30:38|4.6742
09:30:39|4.6749
09:30:40|4.675
09:30:41|4.6751
09:30:42|4.6752
09:30:43|4.6745
09:30:44|4.6751
09:30:45|4.6751
09:30:47|4.6747
09:30:49|4.6751
09:30:51|4.6779
09:30:51|4.6777
09:30:52|4.6748
09:30:53|4.6748
09:30:54|4.6765
09:30:55|4.6775
09:30:57|4.6758
09:30:57|4.6769
09:30:58|4.6779
09:30:59|4.6786
09:31:00|4.678
09:31:01|4.678
09:31:02|4.6757
09:31:03|4.6759
09:31:04|4.6759
09:31:05|4.6764
09:31:07|4.6748
09:31:09|4.6764
09:31:10|4.6773
09:31:11|4.6759
09:31:12|4.6758
09:31:13|4.6783
09:31:13|4.6781
09:31:15|4.6779
09:31:16|4.6779
09:31:17|4.6756
09:31:18|4.6755
09:31:18|4.6757
09:31:20|4.6757
09:31:21|4.6771
09:31:22|4.6764
09:31:23|4.6754
09:31:24|4.6748
09:31:25|4.6718
09:31:26|4.6731
09:31:27|4.6742
09:31:27|4.6724
09:31:28|4.6717
09:31:30|4.6724
09:31:31|4.6724
09:31:32|4.6724
09:31:33|4.6745
09:31:33|4.6754
09:31:35|4.6752
09:31:36|4.6759
09:31:37|4.6761
09:31:38|4.6756
09:31:39|4.6756
09:31:40|4.6756
09:31:41|4.6756
09:31:41|4.6782
09:31:43|4.6779
09:31:44|4.6776
09:31:45|4.6776
09:31:45|4.6772
09:31:48|4.674
09:31:49|4.6741
09:31:49|4.6748
09:31:51|4.6742
09:31:52|4.6736
09:31:53|4.6726
09:31:53|4.6728
09:31:54|4.6729
09:31:56|4.6734
09:31:57|4.6734
09:31:58|4.6739
09:31:58|4.6742
09:31:59|4.6744
09:32:00|4.6747
09:32:01|4.6761
09:32:02|4.6761
09:32:03|4.6764
09:32:05|4.677
09:32:06|4.6795
09:32:07|4.6782
09:32:08|4.6782
09:32:09|4.6794
09:32:10|4.6792
09:32:11|4.6821
09:32:12|4.6822
09:32:12|4.683
09:32:14|4.6837
09:32:15|4.6831
09:32:16|4.6832
09:32:17|4.683
09:32:18|4.683
09:32:19|4.6819
09:32:20|4.6817
09:32:22|4.6817
09:32:23|4.6817
09:32:24|4.6814
09:32:25|4.6785
09:32:26|4.6785
09:32:27|4.6785
09:32:28|4.6794
09:32:28|4.6794
09:32:30|4.6812
09:32:31|4.6812
09:32:31|4.6811
09:32:33|4.6807
09:32:34|4.6805
09:32:35|4.6801
09:32:35|4.6787
09:32:37|4.6787
09:32:38|4.6785
09:32:39|4.6785
09:32:39|4.6784
09:32:41|4.6772
09:32:42|4.6756
09:32:43|4.678
09:32:44|4.678
09:32:45|4.676
09:32:45|4.6755
09:32:46|4.6752
09:32:49|4.6757
09:32:51|4.6784
09:32:52|4.676
09:32:53|4.6759
09:32:55|4.6761
09:32:55|4.6765
09:32:57|4.6759
09:32:58|4.6735
09:32:59|4.6738
09:33:00|4.6724
09:33:01|4.6713
09:33:02|4.67
09:33:03|4.6708
09:33:04|4.6709
09:33:05|4.6709
09:33:06|4.6676
09:33:07|4.6696
09:33:08|4.6663
09:33:09|4.6669
09:33:10|4.666
09:33:11|4.6664
09:33:12|4.6672
09:33:13|4.6664
09:33:14|4.6682
09:33:15|4.6697
09:33:16|4.6696
09:33:17|4.6688
09:33:18|4.6681
09:33:19|4.6686
09:33:20|4.6686
09:33:21|4.6686
09:33:22|4.6689
09:33:23|4.668
09:33:24|4.6676
09:33:25|4.6678
09:33:26|4.6678
09:33:27|4.6696
09:33:28|4.6691
09:33:29|4.67
09:33:30|4.6704
09:33:31|4.6695
09:33:32|4.6712
09:33:33|4.6722
09:33:34|4.6722
09:33:35|4.6695
09:33:36|4.6688
09:33:37|4.6694
09:33:38|4.6694
09:33:39|4.6694
09:33:40|4.6676
09:33:41|4.6678
09:33:42|4.6676
09:33:43|4.6679
09:33:45|4.6676
09:33:46|4.6669
09:33:47|4.6669
09:33:48|4.6654
09:33:50|4.6655
09:33:52|4.6652
09:33:54|4.667
09:33:55|4.6665
09:33:56|4.6666
09:33:56|4.6666
09:33:57|4.6654
09:33:58|4.6653
09:34:00|4.6661
09:34:01|4.6649
09:34:01|4.6657
09:34:03|4.6693
09:34:04|4.669
09:34:05|4.669
09:34:06|4.6682
09:34:07|4.6682
09:34:08|4.6681
09:34:09|4.6679
09:34:11|4.6669
09:34:12|4.6669
09:34:13|4.6685
09:34:14|4.6693
09:34:15|4.6693
09:34:16|4.6693
09:34:17|4.6687
09:34:18|4.6682
09:34:19|4.6682
09:34:20|4.6682
09:34:21|4.6682
09:34:22|4.6691
09:34:23|4.6686
09:34:24|4.6701
09:34:25|4.6735
09:34:26|4.6733
09:34:27|4.6735
09:34:28|4.6736
09:34:29|4.673
09:34:30|4.6703
09:34:31|4.6699
09:34:32|4.6725
09:34:33|4.6735
09:34:34|4.6698
09:34:35|4.6696
09:34:36|4.6716
09:34:37|4.6696
09:34:38|4.6698
09:34:39|4.6717
09:34:40|4.6705
09:34:41|4.6714
09:34:42|4.6702
09:34:43|4.6715
09:34:44|4.6705
09:34:45|4.6705
09:34:46|4.6716
09:34:47|4.6715
09:34:48|4.6717
09:34:49|4.6741
09:34:51|4.6746
09:34:52|4.6749
09:34:53|4.6747
09:34:54|4.6761
09:34:55|4.6778
09:34:56|4.6796
09:34:57|4.6796
09:34:58|4.6782
09:34:59|4.6783
09:35:00|4.6799
09:35:01|4.6806
09:35:02|4.6816
09:35:03|4.6816
09:35:04|4.6812
09:35:05|4.6813
09:35:06|4.6828
09:35:07|4.6843
09:35:08|4.6808
09:35:09|4.68
09:35:10|4.68
09:35:11|4.6778
09:35:12|4.6778
09:35:13|4.6773
09:35:14|4.6744
09:35:15|4.6752
09:35:16|4.6766
09:35:17|4.6728
09:35:18|4.6726
09:35:19|4.6727
09:35:20|4.6726
09:35:21|4.6726
09:35:22|4.6707
09:35:23|4.6709
09:35:24|4.6701
09:35:25|4.6718
09:35:26|4.6736
09:35:27|4.6712
09:35:28|4.6717
09:35:29|4.6717
09:35:30|4.6725
09:35:31|4.6737
09:35:32|4.6723
09:35:33|4.6709
09:35:34|4.6714
09:35:35|4.6718
09:35:36|4.6718
09:35:37|4.6718
09:35:38|4.6723
09:35:39|4.6728
09:35:40|4.6728
09:35:41|4.6738
09:35:42|4.6744
09:35:43|4.6744
09:35:44|4.6755
09:35:45|4.6773
09:35:46|4.6771
09:35:47|4.6766
09:35:48|4.676
09:35:49|4.676
09:35:50|4.676
09:35:52|4.6766
09:35:54|4.6771
09:35:54|4.6767
09:35:57|4.6769
09:35:57|4.6766
09:35:59|4.6766
09:36:00|4.6766
09:36:02|4.6766
09:36:03|4.6766
09:36:04|4.6757
09:36:06|4.6766
09:36:07|4.6767
09:36:07|4.6758
09:36:10|4.6761
09:36:10|4.6761
09:36:11|4.6761
09:36:12|4.6767
09:36:13|4.6767
09:36:14|4.6778
09:36:15|4.6792
09:36:16|4.68
09:36:17|4.6799
09:36:18|4.6799
09:36:19|4.6784
09:36:20|4.6813
09:36:21|4.6798
09:36:22|4.6819
09:36:23|4.6789
09:36:24|4.6786
09:36:25|4.6777
09:36:26|4.6766
09:36:27|4.6762
09:36:28|4.6773
09:36:29|4.6773
09:36:31|4.6751
09:36:32|4.6754
09:36:33|4.6753
09:36:34|4.675
09:36:35|4.675
09:36:36|4.6753
09:36:37|4.6743
09:36:38|4.6744
09:36:39|4.6744
09:36:40|4.6745
09:36:41|4.6747
09:36:42|4.6747
09:36:43|4.6743
09:36:44|4.6742
09:36:45|4.6742
09:36:46|4.6743
09:36:47|4.6718
09:36:48|4.6718
09:36:49|4.6717
09:36:50|4.6717
09:36:51|4.6712
09:36:52|4.6721
09:36:54|4.6736
09:36:55|4.6736
09:36:57|4.6739
09:36:58|4.6759
09:36:58|4.6766
09:37:00|4.6766
09:37:01|4.6766
09:37:03|4.6766
09:37:03|4.6781
09:37:05|4.6754
09:37:07|4.6757
09:37:07|4.6803
09:37:09|4.6803
09:37:09|4.6775
09:37:11|4.6796
09:37:12|4.6796
09:37:12|4.6825
09:37:14|4.6822
09:37:14|4.6822
09:37:16|4.6805
09:37:16|4.6805
09:37:17|4.6805
09:37:18|4.6812
09:37:19|4.6843
09:37:21|4.6874
09:37:22|4.688
09:37:23|4.688
09:37:24|4.687
09:37:27|4.6855
09:37:28|4.6845
09:37:29|4.6858
09:37:30|4.6844
09:37:31|4.6841
09:37:31|4.6858
09:37:33|4.6858
09:37:34|4.6858
09:37:35|4.6826
09:37:35|4.6834
09:37:37|4.6827
09:37:37|4.6835
09:37:39|4.6834
09:37:40|4.6829
09:37:41|4.6815
09:37:41|4.682
09:37:43|4.682
09:37:44|4.6805
09:37:44|4.6805
09:37:45|4.6805
09:37:47|4.6809
09:37:48|4.6806
09:37:48|4.6806
09:37:49|4.6788
09:37:50|4.6802
09:37:52|4.6809
09:37:54|4.6802
09:37:56|4.6802
09:37:57|4.6805
09:37:59|4.678
09:38:00|4.6775
09:38:00|4.6786
09:38:02|4.6778
09:38:03|4.68
09:38:05|4.6813
09:38:06|4.683
09:38:08|4.6827
09:38:09|4.683
09:38:10|4.6817
09:38:11|4.6827
09:38:11|4.683
09:38:13|4.6837
09:38:14|4.6831
09:38:14|4.6828
09:38:16|4.6828
09:38:17|4.6828
09:38:18|4.6822
09:38:19|4.6817
09:38:19|4.6817
09:38:21|4.6817
09:38:21|4.6789
09:38:23|4.678
09:38:24|4.6784
09:38:24|4.6775
09:38:25|4.6762
09:38:27|4.6754
09:38:28|4.6754
09:38:29|4.677
09:38:30|4.677
09:38:31|4.679
09:38:32|4.6744
09:38:32|4.6772
09:38:34|4.6788
09:38:34|4.679
09:38:36|4.679
09:38:37|4.679
09:38:38|4.6782
09:38:39|4.6786
09:38:39|4.676
09:38:41|4.676
09:38:42|4.676
09:38:43|4.6773
09:38:43|4.6773
09:38:45|4.6773
09:38:46|4.6802
09:38:47|4.683
09:38:48|4.682
09:38:48|4.6831
09:38:50|4.6842
09:38:51|4.6835
09:38:52|4.6824
09:38:52|4.6833
09:38:55|4.6824
09:38:57|4.6845
09:38:57|4.6845
09:38:58|4.6833
09:38:59|4.685
09:39:01|4.6844
09:39:03|4.6834
09:39:04|4.6826
09:39:04|4.6837
09:39:05|4.6833
09:39:06|4.6827
09:39:07|4.6823
09:39:08|4.6807
09:39:09|4.6808
09:39:10|4.681
09:39:11|4.6793
09:39:12|4.6797
09:39:14|4.6815
09:39:14|4.6805
09:39:15|4.6806
09:39:16|4.6804
09:39:17|4.6804
09:39:18|4.6797
09:39:20|4.6798
09:39:21|4.6798
09:39:22|4.6786
09:39:23|4.6775
09:39:24|4.6772
09:39:25|4.6773
09:39:26|4.6788
09:39:27|4.6771
09:39:28|4.678
09:39:29|4.6783
09:39:30|4.68
09:39:31|4.68
09:39:32|4.68
09:39:33|4.6799
09:39:34|4.679
09:39:35|4.6802
09:39:36|4.6802
09:39:37|4.6802
09:39:38|4.6802
09:39:39|4.6801
09:39:40|4.6802
09:39:41|4.6815
09:39:42|4.6829
09:39:43|4.6834
09:39:44|4.6829
09:39:45|4.6829
09:39:46|4.6829
09:39:47|4.6816
09:39:48|4.68
09:39:49|4.6796
09:39:51|4.6796
09:39:52|4.6797
09:39:52|4.6787
09:39:53|4.6787
09:39:54|4.6787
09:39:57|4.6799
09:39:58|4.6796
09:40:00|4.6795
09:40:01|4.6796
09:40:02|4.6796
09:40:03|4.6799
09:40:05|4.6799
09:40:05|4.6799
09:40:06|4.68
09:40:07|4.68
09:40:08|4.6783
09:40:09|4.6793
09:40:10|4.6787
09:40:11|4.68
09:40:12|4.6797
09:40:13|4.6773
09:40:14|4.6755
09:40:15|4.6776
09:40:16|4.6805
09:40:17|4.68
09:40:18|4.68
09:40:19|4.6809
09:40:20|4.6806
09:40:21|4.6806
09:40:23|4.6804
09:40:23|4.6804
09:40:25|4.68
09:40:25|4.6827
09:40:27|4.6831
09:40:28|4.6832
09:40:29|4.6825
09:40:29|4.6815
09:40:30|4.6816
09:40:31|4.6816
09:40:32|4.6816
09:40:33|4.6816
09:40:34|4.6825
09:40:35|4.6825
09:40:37|4.6829
09:40:37|4.6829
09:40:38|4.682
09:40:39|4.6816
09:40:40|4.6809
09:40:41|4.6805
09:40:43|4.6799
09:40:43|4.6801
09:40:45|4.6801
09:40:46|4.6783
09:40:46|4.6778
09:40:47|4.6783
09:40:48|4.6761
09:40:49|4.6761
09:40:51|4.6761
09:40:51|4.6746
09:40:52|4.6744
09:40:54|4.6742
09:40:54|4.6748
09:40:57|4.674
09:40:58|4.6775
09:40:59|4.6775
09:41:00|4.6741
09:41:02|4.6749
09:41:03|4.6749
09:41:05|4.6725
09:41:06|4.6717
09:41:07|4.6717
09:41:08|4.6721
09:41:09|4.6735
09:41:10|4.6746
09:41:11|4.6746
09:41:12|4.677
09:41:13|4.6776
09:41:14|4.6765
09:41:15|4.6752
09:41:16|4.675
09:41:17|4.6757
09:41:18|4.6757
09:41:19|4.6757
09:41:20|4.6746
09:41:21|4.6734
09:41:23|4.6745
09:41:24|4.6748
09:41:25|4.6749
09:41:25|4.6737
09:41:27|4.6739
09:41:28|4.674
09:41:29|4.6735
09:41:30|4.6741
09:41:30|4.6741
09:41:32|4.6754
09:41:33|4.6754
09:41:34|4.6748
09:41:35|4.6748
09:41:36|4.6748
09:41:38|4.6748
09:41:38|4.6714
09:41:40|4.6716
09:41:40|4.6714
09:41:41|4.6737
09:41:42|4.6737
09:41:43|4.6744
09:41:45|4.6739
09:41:46|4.6739
09:41:46|4.6768
09:41:47|4.6746
09:41:48|4.674
09:41:50|4.674
09:41:50|4.6741
09:41:51|4.6734
09:41:53|4.672
09:41:53|4.6738
09:41:55|4.6738
09:41:55|4.6727
09:41:57|4.674
09:41:59|4.6751
09:42:00|4.6722
09:42:01|4.6734
09:42:02|4.6734
09:42:03|4.6738
09:42:04|4.6722
09:42:06|4.6725
09:42:07|4.6724
09:42:08|4.6724
09:42:09|4.6724
09:42:10|4.6702
09:42:11|4.6722
09:42:12|4.6722
09:42:13|4.6713
09:42:14|4.6707
09:42:15|4.67
09:42:16|4.6681
09:42:18|4.6712
09:42:19|4.6724
09:42:20|4.6724
09:42:22|4.6694
09:42:22|4.6678
09:42:23|4.6682
09:42:24|4.667
09:42:25|4.667
09:42:26|4.6669
09:42:27|4.6668
09:42:28|4.6665
09:42:30|4.6636
09:42:31|4.6636
09:42:31|4.6642
09:42:32|4.6648
09:42:33|4.6647
09:42:35|4.6666
09:42:36|4.666
09:42:37|4.6641
09:42:38|4.6626
09:42:39|4.6633
09:42:40|4.6666
09:42:41|4.6649
09:42:42|4.6628
09:42:43|4.6642
09:42:44|4.6637
09:42:45|4.6648
09:42:46|4.6638
09:42:47|4.6635
09:42:48|4.6629
09:42:49|4.6604
09:42:50|4.6619
09:42:51|4.6617
09:42:52|4.659
09:42:53|4.6605
09:42:54|4.6631
09:42:55|4.6629
09:42:56|4.6612
09:42:58|4.6633
09:43:00|4.6623
09:43:02|4.6632
09:43:02|4.6631
09:43:04|4.6631
09:43:04|4.6611
09:43:06|4.6628
09:43:06|4.6632
09:43:09|4.6621
09:43:10|4.6635
09:43:10|4.6643
09:43:11|4.6643
09:43:12|4.6643
09:43:13|4.665
09:43:15|4.6615
09:43:15|4.6615
09:43:17|4.6619
09:43:18|4.6634
09:43:19|4.663
09:43:20|4.6624
09:43:21|4.6617
09:43:22|4.6623
09:43:23|4.6623
09:43:24|4.6623
09:43:26|4.663
09:43:27|4.6616
09:43:27|4.662
09:43:29|4.6624
09:43:30|4.6637
09:43:31|4.6637
09:43:32|4.6631
09:43:32|4.6631
09:43:33|4.6625
09:43:34|4.6625
09:43:36|4.6625
09:43:36|4.6621
09:43:38|4.6637
09:43:38|4.662
09:43:39|4.6628
09:43:40|4.6652
09:43:41|4.6664
09:43:43|4.6664
09:43:43|4.6664
09:43:44|4.6664
09:43:45|4.6676
09:43:47|4.6667
09:43:47|4.6681
09:43:49|4.67
09:43:49|4.6698
09:43:50|4.6695
09:43:51|4.6695
09:43:52|4.6666
09:43:54|4.6681
09:43:54|4.6697
09:43:55|4.6691
09:43:56|4.6691
09:43:57|4.6699
09:43:58|4.6678
09:44:00|4.6678
09:44:01|4.6675
09:44:02|4.6676
09:44:04|4.6678
09:44:04|4.6675
09:44:05|4.6667
09:44:07|4.6669
09:44:08|4.6667
09:44:09|4.6667
09:44:10|4.6667
09:44:11|4.6665
09:44:12|4.6654
09:44:14|4.6632
09:44:14|4.6635
09:44:16|4.6635
09:44:16|4.6635
09:44:18|4.6626
09:44:19|4.6626
09:44:20|4.6626
09:44:21|4.6626
09:44:22|4.6627
09:44:23|4.6653
09:44:23|4.665
09:44:25|4.6635
09:44:25|4.662
09:44:27|4.6631
09:44:28|4.662
09:44:29|4.6621
09:44:30|4.6621
09:44:31|4.6626
09:44:31|4.6655
09:44:33|4.6667
09:44:34|4.6659
09:44:35|4.668
09:44:35|4.6672
09:44:37|4.6651
09:44:38|4.6655
09:44:39|4.6666
09:44:40|4.6666
09:44:41|4.6666
09:44:41|4.665
09:44:43|4.6666
09:44:44|4.6678
09:44:44|4.6666
09:44:46|4.666
09:44:47|4.666
09:44:48|4.666
09:44:49|4.6665
09:44:50|4.6665
09:44:51|4.6663
09:44:52|4.6677
09:44:53|4.6677
09:44:54|4.6677
09:44:56|4.669
09:44:56|4.669
09:44:57|4.6723
09:44:58|4.6713
09:45:01|4.6717
09:45:01|4.673
09:45:02|4.6728
09:45:03|4.6709
09:45:05|4.672
09:45:05|4.672
09:45:07|4.6705
09:45:08|4.672
09:45:08|4.672
09:45:10|4.672
09:45:10|4.6723
09:45:12|4.672
09:45:13|4.6718
09:45:14|4.6718
09:45:15|4.6723
09:45:17|4.6741
09:45:17|4.6747
09:45:18|4.6743
09:45:20|4.6741
09:45:21|4.6753
09:45:22|4.6753
09:45:23|4.6765
09:45:24|4.6765
09:45:25|4.6765
09:45:26|4.6767
09:45:27|4.6772
09:45:28|4.6768
09:45:29|4.6757
09:45:30|4.6757
09:45:31|4.6753
09:45:32|4.6745
09:45:33|4.675
09:45:34|4.6774
09:45:35|4.6774
09:45:36|4.6764
09:45:37|4.6764
09:45:38|4.678
09:45:39|4.6791
09:45:40|4.6783
09:45:41|4.6783
09:45:42|4.6773
09:45:43|4.676
09:45:44|4.6762
09:45:45|4.6761
09:45:46|4.6757
09:45:47|4.6752
09:45:48|4.6739
09:45:49|4.6752
09:45:50|4.6756
09:45:51|4.6756
09:45:52|4.6744
09:45:53|4.6743
09:45:54|4.6751
09:45:55|4.6739
09:45:56|4.6729
09:45:57|4.6729
09:45:58|4.6746
09:45:59|4.6746
09:46:00|4.6746
09:46:02|4.6718
09:46:02|4.6718
09:46:04|4.6718
09:46:05|4.6729
09:46:07|4.6743
09:46:07|4.6745
09:46:09|4.6734
09:46:09|4.6745
09:46:11|4.6738
09:46:12|4.6742
09:46:13|4.6742
09:46:14|4.6751
09:46:15|4.676
09:46:16|4.676
09:46:17|4.6757
09:46:18|4.676
09:46:19|4.6758
09:46:20|4.6758
09:46:21|4.676
09:46:22|4.676
09:46:23|4.6758
09:46:24|4.6749
09:46:25|4.6749
09:46:26|4.676
09:46:27|4.6768
09:46:28|4.6769
09:46:29|4.6769
09:46:30|4.677
09:46:31|4.6806
09:46:32|4.6794
09:46:33|4.6795
09:46:34|4.6791
09:46:35|4.6773
09:46:36|4.6786
09:46:37|4.6786
09:46:38|4.6786
09:46:39|4.6798
09:46:40|4.6794
09:46:41|4.6794
09:46:42|4.6786
09:46:43|4.6785
09:46:44|4.6785
09:46:45|4.6779
09:46:46|4.6773
09:46:47|4.6773
09:46:48|4.6773
09:46:49|4.679
09:46:50|4.6786
09:46:51|4.6793
09:46:52|4.6793
09:46:53|4.6782
09:46:54|4.6788
09:46:55|4.6795
09:46:56|4.6795
09:46:57|4.6795
09:46:58|4.6811
09:46:59|4.6799
09:47:00|4.6803
09:47:01|4.6809
09:47:03|4.6817
09:47:05|4.6817
09:47:05|4.6817
09:47:08|4.6816
09:47:08|4.6798
09:47:09|4.681
09:47:10|4.6786
09:47:12|4.6772
09:47:13|4.6772
09:47:13|4.6787
09:47:14|4.6787
09:47:16|4.678
09:47:16|4.678
09:47:17|4.6794
09:47:18|4.6794
09:47:19|4.68
09:47:20|4.6813
09:47:21|4.6816
09:47:23|4.6828
09:47:24|4.6825
09:47:25|4.6832
09:47:26|4.6832
09:47:27|4.6849
09:47:28|4.6867
09:47:29|4.6885
09:47:30|4.6886
09:47:31|4.6871
09:47:32|4.6871
09:47:33|4.688
09:47:34|4.6869
09:47:35|4.6886
09:47:36|4.6886
09:47:37|4.6876
09:47:38|4.6876
09:47:39|4.6876
09:47:42|4.6879
09:47:42|4.6876
09:47:44|4.688
09:47:45|4.688
09:47:45|4.6873
09:47:47|4.688
09:47:47|4.686
09:47:48|4.6874
09:47:49|4.6874
09:47:51|4.688
09:47:51|4.6886
09:47:52|4.6886
09:47:54|4.6891
09:47:54|4.6875
09:47:55|4.688
09:47:56|4.6847
09:47:57|4.686
09:47:59|4.686
09:47:59|4.6855
09:48:01|4.6879
09:48:02|4.6874
09:48:04|4.6891
09:48:05|4.6883
09:48:05|4.6881
09:48:06|4.6859
09:48:07|4.6859
09:48:09|4.6862
09:48:10|4.6859
09:48:12|4.6839
09:48:12|4.6843
09:48:14|4.6849
09:48:14|4.6829
09:48:15|4.6829
09:48:16|4.6836
09:48:17|4.6836
09:48:19|4.6827
09:48:19|4.6829
09:48:20|4.6841
09:48:21|4.6812
09:48:22|4.6816
09:48:23|4.6816
09:48:25|4.6801
09:48:26|4.6819
09:48:27|4.6819
09:48:29|4.6805
09:48:29|4.6838
09:48:31|4.6817
09:48:32|4.6837
09:48:33|4.6832
09:48:34|4.6826
09:48:35|4.6826
09:48:36|4.6826
09:48:37|4.6836
09:48:38|4.6817
09:48:39|4.6836
09:48:40|4.6823
09:48:41|4.6823
09:48:42|4.6822
09:48:43|4.6817
09:48:44|4.6817
09:48:45|4.6847
09:48:46|4.6843
09:48:47|4.6843
09:48:48|4.6848
09:48:49|4.6838
09:48:50|4.6832
09:48:51|4.6828
09:48:52|4.6825
09:48:53|4.6825
09:48:54|4.6814
09:48:55|4.6814
09:48:56|4.6802
09:48:57|4.6805
09:48:58|4.6805
09:48:59|4.6805
09:49:00|4.6805
09:49:01|4.6805
09:49:02|4.6805
09:49:03|4.6798
09:49:05|4.6812
09:49:07|4.6842
09:49:09|4.6876
09:49:09|4.6876
09:49:11|4.6876
09:49:11|4.6877
09:49:13|4.6872
09:49:14|4.688
09:49:15|4.688
09:49:17|4.6899
09:49:19|4.6887
09:49:20|4.6896
09:49:21|4.69
09:49:22|4.69
09:49:23|4.6859
09:49:24|4.688
09:49:25|4.688
09:49:25|4.688
09:49:28|4.6899
09:49:28|4.6896
09:49:30|4.6889
09:49:30|4.6896
09:49:31|4.6896
09:49:32|4.6881
09:49:35|4.6863
09:49:35|4.6866
09:49:36|4.6881
09:49:37|4.6881
09:49:38|4.6891
09:49:39|4.6891
09:49:40|4.6891
09:49:42|4.6887
09:49:43|4.6845
09:49:44|4.6834
09:49:45|4.6847
09:49:46|4.6847
09:49:47|4.6832
09:49:49|4.6855
09:49:50|4.6874
09:49:51|4.6874
09:49:52|4.6863
09:49:53|4.6874
09:49:54|4.6874
09:49:54|4.6874
09:49:55|4.6874
09:49:56|4.6842
09:49:57|4.6862
09:49:59|4.6862
09:50:00|4.686
09:50:01|4.684
09:50:02|4.684
09:50:03|4.6838
09:50:03|4.6838
09:50:06|4.684
09:50:07|4.684
09:50:09|4.6842
09:50:10|4.6842
09:50:11|4.6836
09:50:12|4.6836
09:50:13|4.6818
09:50:14|4.68
09:50:15|4.6839
09:50:16|4.6839
09:50:17|4.6826
09:50:18|4.6822
09:50:19|4.678
09:50:20|4.6795
09:50:21|4.677
09:50:22|4.6776
09:50:23|4.6784
09:50:24|4.6758
09:50:25|4.6742
09:50:26|4.6754
09:50:27|4.6778
09:50:28|4.6777
09:50:29|4.6777
09:50:30|4.6754
09:50:31|4.6754
09:50:32|4.6786
09:50:33|4.6756
09:50:34|4.6775
09:50:35|4.6776
09:50:36|4.6825
09:50:37|4.6828
09:50:38|4.6828
09:50:39|4.6847
09:50:40|4.6847
09:50:41|4.6836
09:50:43|4.6843
09:50:44|4.6841
09:50:45|4.6835
09:50:46|4.6839
09:50:47|4.6827
09:50:48|4.6825
09:50:49|4.6822
09:50:50|4.6822
09:50:51|4.6822
09:50:52|4.681
09:50:53|4.6771
09:50:54|4.68
09:50:55|4.6798
09:50:56|4.6798
09:50:57|4.6798
09:50:58|4.6798
09:50:59|4.6786
09:51:00|4.6795
09:51:01|4.6799
09:51:02|4.6795
09:51:04|4.6798
09:51:04|4.682
09:51:06|4.6811
09:51:08|4.6828
09:51:09|4.6839
09:51:10|4.6839
09:51:10|4.6824
09:51:12|4.6808
09:51:14|4.6808
09:51:14|4.6821
09:51:15|4.6799
09:51:16|4.6796
09:51:17|4.6796
09:51:19|4.6786
09:51:19|4.6792
09:51:22|4.6797
09:51:22|4.6797
09:51:23|4.6798
09:51:24|4.6796
09:51:25|4.681
09:51:27|4.6799
09:51:28|4.6786
09:51:28|4.678
09:51:30|4.678
09:51:31|4.6777
09:51:32|4.6777
09:51:32|4.6777
09:51:34|4.6774
09:51:35|4.6766
09:51:36|4.6766
09:51:36|4.6767
09:51:37|4.6772
09:51:38|4.6767
09:51:40|4.6774
09:51:40|4.6762
09:51:43|4.6759
09:51:43|4.6759
09:51:44|4.677
09:51:45|4.6759
09:51:46|4.6766
09:51:48|4.6766
09:51:49|4.6774
09:51:50|4.6787
09:51:51|4.6786
09:51:52|4.6814
09:51:53|4.6804
09:51:54|4.6804
09:51:55|4.6804
09:51:56|4.6799
09:51:57|4.6801
09:51:58|4.6801
09:51:59|4.6801
09:52:00|4.6801
09:52:01|4.68
09:52:03|4.68
09:52:04|4.6827
09:52:04|4.6832
09:52:06|4.6821
09:52:06|4.6821
09:52:08|4.6834
09:52:09|4.6837
09:52:10|4.6835
09:52:11|4.6828
09:52:12|4.6852
09:52:14|4.6852
09:52:16|4.6851
09:52:17|4.6863
09:52:18|4.6858
09:52:18|4.6853
09:52:19|4.6863
09:52:20|4.6839
09:52:21|4.6844
09:52:23|4.6856
09:52:23|4.6856
09:52:24|4.6877
09:52:26|4.688
09:52:27|4.6865
09:52:28|4.6859
09:52:29|4.688
09:52:29|4.6896
09:52:30|4.6892
09:52:31|4.6894
09:52:32|4.6893
09:52:33|4.6911
09:52:34|4.6906
09:52:35|4.6908
09:52:36|4.6909
09:52:38|4.6895
09:52:38|4.6895
09:52:39|4.6895
09:52:40|4.6898
09:52:41|4.6899
09:52:42|4.6899
09:52:44|4.6894
09:52:44|4.6894
09:52:46|4.6924
09:52:46|4.6899
09:52:47|4.6887
09:52:48|4.6886
09:52:49|4.6875
09:52:50|4.6875
09:52:51|4.6882
09:52:52|4.6882
09:52:53|4.6868
09:52:54|4.6877
09:52:55|4.6889
09:52:56|4.6889
09:52:57|4.6889
09:52:59|4.6889
09:52:59|4.6889
09:53:00|4.6888
09:53:02|4.6888
09:53:02|4.6888
09:53:03|4.6882
09:53:04|4.6873
09:53:05|4.6873
09:53:06|4.6844
09:53:08|4.6849
09:53:10|4.6848
09:53:11|4.6852
09:53:12|4.6859
09:53:14|4.6885
09:53:15|4.6856
09:53:16|4.6869
09:53:17|4.6869
09:53:19|4.6862
09:53:20|4.6861
09:53:20|4.6869
09:53:21|4.6869
09:53:23|4.6871
09:53:24|4.6879
09:53:25|4.6865
09:53:26|4.6868
09:53:26|4.6879
09:53:27|4.6895
09:53:28|4.6888
09:53:29|4.6895
09:53:30|4.6884
09:53:32|4.6884
09:53:32|4.6884
09:53:34|4.6893
09:53:34|4.6893
09:53:36|4.689
09:53:36|4.6879
09:53:37|4.6879
09:53:39|4.6877
09:53:40|4.6883
09:53:41|4.6887
09:53:42|4.6886
09:53:43|4.6901
09:53:44|4.6886
09:53:45|4.6883
09:53:46|4.6877
09:53:47|4.6873
09:53:48|4.6873
09:53:49|4.6877
09:53:50|4.6877
09:53:51|4.6857
09:53:52|4.6857
09:53:53|4.6848
09:53:54|4.6837
09:53:55|4.686
09:53:56|4.6847
09:53:57|4.6868
09:53:58|4.6868
09:53:59|4.6868
09:54:00|4.6865
09:54:01|4.6865
09:54:02|4.6854
09:54:03|4.6908
09:54:04|4.6916
09:54:05|4.6916
09:54:06|4.6916
09:54:07|4.6915
09:54:08|4.69
09:54:10|4.6913
09:54:12|4.6912
09:54:13|4.6912
09:54:14|4.6895
09:54:15|4.6895
09:54:16|4.6908
09:54:17|4.6925
09:54:18|4.6913
09:54:19|4.6907
09:54:20|4.6905
09:54:21|4.6905
09:54:22|4.6919
09:54:24|4.69
09:54:25|4.6908
09:54:25|4.691
09:54:27|4.6907
09:54:28|4.6907
09:54:28|4.6907
09:54:30|4.6907
09:54:31|4.6925
09:54:31|4.6928
09:54:33|4.6931
09:54:33|4.6931
09:54:35|4.6912
09:54:36|4.69
09:54:37|4.6894
09:54:38|4.6886
09:54:38|4.6891
09:54:40|4.6894
09:54:40|4.6894
09:54:42|4.6895
09:54:43|4.6895
09:54:44|4.6895
09:54:44|4.6875
09:54:45|4.6871
09:54:47|4.6871
09:54:48|4.6876
09:54:48|4.6887
09:54:49|4.6891
09:54:51|4.6891
09:54:51|4.6891
09:54:53|4.6891
09:54:54|4.6896
09:54:54|4.6896
09:54:55|4.6897
09:54:56|4.6909
09:54:57|4.6909
09:54:58|4.691
09:54:59|4.691
09:55:01|4.6919
09:55:01|4.6919
09:55:03|4.69
09:55:04|4.6915
09:55:04|4.6915
09:55:06|4.6911
09:55:06|4.6922
09:55:08|4.6915
09:55:08|4.6923
09:55:11|4.692
09:55:12|4.6909
09:55:13|4.6909
09:55:15|4.6898
09:55:15|4.6911
09:55:17|4.6918
09:55:18|4.6922
09:55:18|4.6922
09:55:20|4.6927
09:55:21|4.6972
09:55:22|4.6985
09:55:22|4.6985
09:55:23|4.6986
09:55:24|4.6937
09:55:25|4.6923
09:55:26|4.6924
09:55:27|4.6949
09:55:28|4.6949
09:55:29|4.6952
09:55:30|4.6935
09:55:31|4.6933
09:55:32|4.6944
09:55:33|4.6926
09:55:34|4.6925
09:55:35|4.6918
09:55:36|4.6924
09:55:37|4.6935
09:55:39|4.6918
09:55:39|4.6904
09:55:40|4.6907
09:55:41|4.6893
09:55:42|4.6893
09:55:43|4.6894
09:55:44|4.6905
09:55:45|4.6917
09:55:46|4.6917
09:55:47|4.6924
09:55:48|4.6916
09:55:49|4.6916
09:55:50|4.6916
09:55:51|4.6926
09:55:53|4.6929
09:55:53|4.6926
09:55:54|4.6926
09:55:55|4.6924
09:55:57|4.6923
09:55:57|4.6923
09:55:58|4.6916
09:55:59|4.6909
09:56:00|4.6909
09:56:01|4.6909
09:56:02|4.6928
09:56:03|4.6918
09:56:04|4.6918
09:56:05|4.6922
09:56:06|4.6917
09:56:07|4.6926
09:56:08|4.6922
09:56:09|4.6922
09:56:11|4.6905
09:56:12|4.6895
09:56:13|4.687
09:56:15|4.6862
09:56:16|4.6882
09:56:17|4.6909
09:56:19|4.688
09:56:19|4.688
09:56:20|4.6902
09:56:21|4.6902
09:56:22|4.6923
09:56:23|4.6921
09:56:25|4.6926
09:56:26|4.6926
09:56:27|4.6935
09:56:27|4.6932
09:56:28|4.6934
09:56:29|4.6934
09:56:30|4.6937
09:56:32|4.6936
09:56:33|4.693
09:56:33|4.692
09:56:35|4.6921
09:56:35|4.6923
09:56:36|4.6923
09:56:37|4.6971
09:56:38|4.694
09:56:39|4.6941
09:56:41|4.6946
09:56:42|4.6936
09:56:42|4.6936
09:56:43|4.6944
09:56:44|4.6943
09:56:45|4.6928
09:56:46|4.6931
09:56:48|4.6921
09:56:48|4.6919
09:56:49|4.6919
09:56:50|4.691
09:56:51|4.6906
09:56:52|4.6919
09:56:53|4.6919
09:56:54|4.6929
09:56:55|4.6929
09:56:56|4.6926
09:56:57|4.6929
09:56:59|4.6923
09:57:00|4.6922
09:57:01|4.6923
09:57:01|4.6913
09:57:02|4.6915
09:57:03|4.6914
09:57:04|4.6912
09:57:05|4.6912
09:57:06|4.6923
09:57:07|4.6919
09:57:08|4.6923
09:57:09|4.6923
09:57:10|4.6923
09:57:11|4.6947
09:57:14|4.6955
09:57:14|4.6953
09:57:16|4.693
09:57:17|4.6941
09:57:18|4.6958
09:57:19|4.6958
09:57:21|4.6941
09:57:22|4.6957
09:57:22|4.6958
09:57:23|4.6958
09:57:25|4.6979
09:57:26|4.6965
09:57:27|4.6938
09:57:27|4.6949
09:57:28|4.694
09:57:30|4.6928
09:57:30|4.6916
09:57:32|4.6944
09:57:33|4.6931
09:57:34|4.6931
09:57:35|4.6951
09:57:36|4.6948
09:57:37|4.6939
09:57:38|4.6934
09:57:39|4.6934
09:57:40|4.6945
09:57:41|4.6945
09:57:41|4.6945
09:57:42|4.6932
09:57:43|4.6932
09:57:45|4.6959
09:57:46|4.6945
09:57:47|4.6947
09:57:48|4.6947
09:57:49|4.6942
09:57:50|4.6937
09:57:51|4.6943
09:57:52|4.6931
09:57:53|4.6927
09:57:54|4.6927
09:57:55|4.6934
09:57:56|4.6922
09:57:56|4.6927
09:57:58|4.6922
09:57:59|4.6922
09:58:00|4.6923
09:58:01|4.6934
09:58:02|4.6931
09:58:03|4.6953
09:58:04|4.6962
09:58:04|4.6941
09:58:05|4.6948
09:58:07|4.6948
09:58:08|4.6948
09:58:08|4.6974
09:58:09|4.6966
09:58:11|4.6974
09:58:12|4.6983
09:58:13|4.6976
09:58:15|4.6967
09:58:16|4.6967
09:58:17|4.6974
09:58:18|4.6985
09:58:19|4.6967
09:58:20|4.6982
09:58:21|4.696
09:58:22|4.6956
09:58:23|4.6946
09:58:24|4.6964
09:58:25|4.6958
09:58:26|4.6958
09:58:27|4.6956
09:58:27|4.6921
09:58:30|4.6935
09:58:31|4.6949
09:58:32|4.6951
09:58:33|4.6953
09:58:34|4.696
09:58:35|4.6963
09:58:36|4.6963
09:58:37|4.6971
09:58:38|4.6995
09:58:39|4.7
09:58:40|4.6997
09:58:41|4.699
09:58:42|4.699
09:58:43|4.6979
09:58:44|4.6951
09:58:44|4.696
09:58:46|4.6962
09:58:48|4.6962
09:58:49|4.6958
09:58:49|4.694
09:58:51|4.6949
09:58:53|4.6963
09:58:53|4.6963
09:58:54|4.6961
09:58:55|4.6959
09:58:56|4.6959
09:58:57|4.6981
09:58:58|4.6981
09:58:59|4.6966
09:59:00|4.6977
09:59:01|4.6977
09:59:02|4.6977
09:59:03|4.6975
09:59:04|4.6989
09:59:05|4.7
09:59:06|4.6994
09:59:07|4.6976
09:59:08|4.6973
09:59:09|4.6978
09:59:10|4.697
09:59:11|4.6973
09:59:12|4.6973
09:59:15|4.6968
09:59:16|4.6961
09:59:17|4.6957
09:59:18|4.6937
09:59:19|4.6925
09:59:20|4.6923
09:59:21|4.6924
09:59:23|4.6923
09:59:25|4.6903
09:59:25|4.6901
09:59:26|4.6892
09:59:27|4.6893
09:59:28|4.6868
09:59:30|4.6881
09:59:30|4.6894
09:59:31|4.6872
09:59:32|4.6882
09:59:33|4.6872
09:59:35|4.6859
09:59:36|4.6859
09:59:36|4.6865
09:59:38|4.6894
09:59:38|4.6903
09:59:39|4.689
09:59:40|4.688
09:59:42|4.6881
09:59:43|4.6881
09:59:44|4.6881
09:59:45|4.6881
09:59:46|4.6881
09:59:46|4.6897
09:59:47|4.6898
09:59:49|4.6898
09:59:50|4.6898
09:59:50|4.6898
09:59:52|4.6899
09:59:52|4.6894
09:59:54|4.689
09:59:54|4.6899
09:59:56|4.6899
09:59:56|4.6921
09:59:57|4.6929
09:59:58|4.6923
10:00:00|4.6912
10:00:00|4.6912
10:00:02|4.6919
10:00:02|4.6913
10:00:05|4.6927
10:00:07|4.6901
10:00:07|4.689
10:00:08|4.6892
10:00:09|4.6887
10:00:10|4.6882
10:00:11|4.69
10:00:13|4.6881
10:00:13|4.6878
10:00:15|4.6902
10:00:17|4.6893
10:00:18|4.6892
10:00:19|4.6892
10:00:21|4.6863
10:00:22|4.6862
10:00:23|4.6873
10:00:23|4.6863
10:00:24|4.6861
10:00:26|4.6864
10:00:26|4.6864
10:00:27|4.6867
10:00:28|4.6867
10:00:30|4.6854
10:00:30|4.6854
10:00:31|4.6862
10:00:34|4.6825
10:00:34|4.6828
10:00:35|4.6834
10:00:36|4.6834
10:00:37|4.6828
10:00:38|4.6832
10:00:39|4.6832
10:00:40|4.6832
10:00:41|4.6854
10:00:42|4.6849
10:00:43|4.6869
10:00:44|4.6874
10:00:45|4.6847
10:00:46|4.6866
10:00:47|4.6866
10:00:48|4.688
10:00:49|4.6881
10:00:50|4.6876
10:00:51|4.6858
10:00:52|4.6879
10:00:53|4.6885
10:00:54|4.6862
10:00:55|4.6873
10:00:56|4.6873
10:00:57|4.687
10:00:58|4.6874
10:00:59|4.6875
10:01:00|4.6875
10:01:01|4.6875
10:01:02|4.6875
10:01:03|4.6875
10:01:04|4.6872
10:01:05|4.6878
10:01:06|4.6879
10:01:07|4.6875
10:01:08|4.687
10:01:09|4.6855
10:01:10|4.6855
10:01:11|4.6867
10:01:12|4.6867
10:01:13|4.6858
10:01:14|4.6867
10:01:16|4.6866
10:01:18|4.6862
10:01:20|4.6854
10:01:21|4.6854
10:01:21|4.6863
10:01:23|4.6853
10:01:24|4.6853
10:01:26|4.6856
10:01:26|4.6858
10:01:27|4.6855
10:01:28|4.6856
10:01:29|4.6856
10:01:30|4.6853
10:01:31|4.6853
10:01:33|4.6853
10:01:33|4.6852
10:01:34|4.6852
10:01:35|4.6852
10:01:36|4.6855
10:01:37|4.6855
10:01:39|4.6854
10:01:39|4.6855
10:01:40|4.6852
10:01:41|4.6852
10:01:42|4.6852
10:01:43|4.6853
10:01:44|4.6853
10:01:45|4.6853
10:01:47|4.6853
10:01:48|4.685
10:01:48|4.686
10:01:49|4.686
10:01:50|4.6854
10:01:51|4.6853
10:01:52|4.6853
10:01:53|4.685
10:01:55|4.6823
10:01:56|4.6831
10:01:56|4.6837
10:01:57|4.6837
10:01:58|4.683
10:01:59|4.6828
10:02:00|4.6831
10:02:01|4.6831
10:02:03|4.6838
10:02:03|4.6838
10:02:04|4.6831
10:02:05|4.6834
10:02:07|4.6831
10:02:07|4.6831
10:02:09|4.6835
10:02:09|4.6833
10:02:10|4.6832
10:02:11|4.682
10:02:12|4.6816
10:02:13|4.6821
10:02:14|4.6816
10:02:15|4.6809
10:02:17|4.6809
10:02:19|4.6807
10:02:21|4.6807
10:02:23|4.6804
10:02:24|4.6811
10:02:25|4.6808
10:02:26|4.6808
10:02:27|4.6797
10:02:28|4.6777
10:02:28|4.6781
10:02:30|4.6751
10:02:31|4.6772
10:02:33|4.678
10:02:33|4.6777
10:02:35|4.6785
10:02:35|4.6797
10:02:36|4.6797
10:02:38|4.6797
10:02:38|4.6797
10:02:39|4.6789
10:02:40|4.679
10:02:41|4.679
10:02:42|4.679
10:02:43|4.679
10:02:44|4.6839
10:02:45|4.6811
10:02:47|4.6801
10:02:47|4.6806
10:02:48|4.6801
10:02:49|4.68
10:02:51|4.6796
10:02:51|4.6798
10:02:53|4.6798
10:02:53|4.6798
10:02:54|4.6798
10:02:56|4.679
10:02:56|4.679
10:02:57|4.6786
10:02:58|4.6782
10:03:00|4.6795
10:03:00|4.6801
10:03:01|4.68
10:03:02|4.6792
10:03:03|4.6788
10:03:04|4.6785
10:03:06|4.6786
10:03:06|4.6789
10:03:07|4.6758
10:03:08|4.675
10:03:09|4.674
10:03:11|4.6732
10:03:11|4.673
10:03:14|4.6725
10:03:14|4.6714
10:03:15|4.6717
10:03:16|4.6734
10:03:18|4.673
10:03:20|4.6705
10:03:22|4.6712
10:03:23|4.6708
10:03:24|4.6716
10:03:24|4.6707
10:03:25|4.6707
10:03:27|4.6703
10:03:29|4.6696
10:03:30|4.6674
10:03:30|4.6688
10:03:31|4.666
10:03:32|4.6679
10:03:33|4.6713
10:03:34|4.6691
10:03:35|4.6702
10:03:37|4.6682
10:03:38|4.6709
10:03:39|4.6702
10:03:40|4.6661
10:03:41|4.6659
10:03:42|4.6649
10:03:43|4.6667
10:03:44|4.6675
10:03:45|4.6681
10:03:46|4.6678
10:03:47|4.6654
10:03:48|4.666
10:03:49|4.6659
10:03:50|4.6672
10:03:51|4.666
10:03:52|4.666
10:03:53|4.666
10:03:54|4.664
10:03:55|4.6655
10:03:56|4.6659
10:03:57|4.6638
10:03:58|4.6646
10:03:59|4.664
10:04:00|4.6637
10:04:01|4.6628
10:04:02|4.6614
10:04:03|4.6634
10:04:04|4.6638
10:04:05|4.6602
10:04:06|4.6628
10:04:07|4.6626
10:04:08|4.6623
10:04:09|4.6622
10:04:10|4.6623
10:04:11|4.6627
10:04:12|4.6641
10:04:13|4.665
10:04:14|4.665
10:04:15|4.6642
10:04:16|4.6622
10:04:17|4.6634
10:04:18|4.6643
10:04:20|4.6645
10:04:22|4.6631
10:04:23|4.664
10:04:23|4.664
10:04:25|4.6639
10:04:27|4.664
10:04:28|4.6614
10:04:29|4.664
10:04:30|4.665
10:04:32|4.665
10:04:33|4.6644
10:04:34|4.6656
10:04:35|4.664
10:04:36|4.665
10:04:36|4.6654
10:04:38|4.6653
10:04:39|4.6654
10:04:40|4.6658
10:04:41|4.6652
10:04:42|4.6641
10:04:42|4.6655
10:04:44|4.6603
10:04:45|4.6609
10:04:46|4.6614
10:04:46|4.6621
10:04:48|4.6655
10:04:49|4.6666
10:04:49|4.6647
10:04:50|4.6652
10:04:52|4.6657
10:04:53|4.6657
10:04:54|4.6662
10:04:55|4.6671
10:04:56|4.6678
10:04:57|4.6678
10:04:58|4.6677
10:04:59|4.6678
10:05:00|4.6669
10:05:01|4.6665
10:05:01|4.667
10:05:03|4.6667
10:05:04|4.6661
10:05:06|4.6628
10:05:07|4.6628
10:05:07|4.6628
10:05:09|4.6648
10:05:09|4.665
10:05:10|4.6671
10:05:11|4.6684
10:05:12|4.6684
10:05:13|4.67
10:05:14|4.6693
10:05:15|4.6693
10:05:17|4.6693
10:05:18|4.6685
10:05:18|4.6693
10:05:19|4.6703
10:05:22|4.6692
10:05:24|4.6724
10:05:24|4.6709
10:05:26|4.6759
10:05:27|4.6742
10:05:29|4.671
10:05:29|4.6708
10:05:30|4.6713
10:05:32|4.6733
10:05:33|4.6733
10:05:34|4.6726
10:05:35|4.6726
10:05:36|4.6724
10:05:37|4.6727
10:05:38|4.6728
10:05:39|4.6728
10:05:40|4.6719
10:05:41|4.6717
10:05:42|4.6718
10:05:43|4.6712
10:05:44|4.6693
10:05:45|4.6693
10:05:46|4.6679
10:05:47|4.6677
10:05:48|4.6677
10:05:49|4.6686
10:05:50|4.6686
10:05:51|4.6675
10:05:52|4.6675
10:05:53|4.6684
10:05:54|4.6681
10:05:55|4.6692
10:05:56|4.6696
10:05:57|4.672
10:05:58|4.672
10:05:59|4.6727
10:06:00|4.6727
10:06:01|4.6715
10:06:02|4.6701
10:06:03|4.67
10:06:04|4.67
10:06:05|4.67
10:06:06|4.67
10:06:07|4.67
10:06:08|4.67
10:06:09|4.6701
10:06:10|4.6684
10:06:11|4.6671
10:06:12|4.6675
10:06:13|4.6676
10:06:14|4.6675
10:06:15|4.6719
10:06:16|4.6698
10:06:17|4.6697
10:06:18|4.6691
10:06:19|4.6682
10:06:20|4.6682
10:06:22|4.6685
10:06:24|4.667
10:06:25|4.6683
10:06:26|4.6665
10:06:27|4.6665
10:06:28|4.6664
10:06:29|4.666
10:06:30|4.6633
10:06:32|4.6631
10:06:33|4.6653
10:06:34|4.6663
10:06:34|4.6654
10:06:35|4.6656
10:06:37|4.6656
10:06:38|4.6652
10:06:40|4.6681
10:06:40|4.6666
10:06:41|4.6669
10:06:43|4.6674
10:06:43|4.6664
10:06:44|4.6681
10:06:46|4.6671
10:06:47|4.6671
10:06:47|4.6663
10:06:48|4.6667
10:06:49|4.6667
10:06:50|4.6674
10:06:51|4.6679
10:06:52|4.6679
10:06:53|4.6674
10:06:54|4.6664
10:06:55|4.6604
10:06:56|4.6637
10:06:57|4.6668
10:06:58|4.6665
10:06:59|4.6669
10:07:00|4.6679
10:07:01|4.6681
10:07:02|4.6681
10:07:03|4.6681
10:07:04|4.6674
10:07:05|4.666
10:07:06|4.6669
10:07:07|4.6669
10:07:08|4.6669
10:07:09|4.6668
10:07:10|4.6682
10:07:11|4.669
10:07:12|4.6692
10:07:13|4.6692
10:07:14|4.6696
10:07:15|4.6691
10:07:16|4.669
10:07:17|4.6684
10:07:18|4.6673
10:07:19|4.6665
10:07:20|4.6648
10:07:22|4.6667
10:07:23|4.6678
10:07:24|4.6687
10:07:26|4.669
10:07:27|4.674
10:07:28|4.6748
10:07:30|4.675
10:07:31|4.6747
10:07:32|4.6724
10:07:33|4.675
10:07:34|4.6709
10:07:35|4.6705
10:07:36|4.671
10:07:37|4.6731
10:07:38|4.6731
10:07:39|4.6731
10:07:40|4.674
10:07:41|4.6731
10:07:42|4.6708
10:07:43|4.6749
10:07:44|4.6749
10:07:45|4.6726
10:07:46|4.6727
10:07:47|4.6726
10:07:48|4.6703
10:07:49|4.67
10:07:50|4.6701
10:07:51|4.6704
10:07:52|4.6713
10:07:53|4.6712
10:07:54|4.6712
10:07:55|4.6701
10:07:56|4.6724
10:07:57|4.6732
10:07:59|4.6724
10:08:00|4.6724
10:08:01|4.6725
10:08:02|4.6726
10:08:03|4.6742
10:08:04|4.675
10:08:05|4.6755
10:08:06|4.6736
10:08:07|4.6724
10:08:08|4.6736
10:08:09|4.6734
10:08:10|4.6739
10:08:11|4.6784
10:08:12|4.6784
10:08:13|4.6776
10:08:14|4.6771
10:08:15|4.6759
10:08:16|4.675
10:08:17|4.6769
10:08:18|4.6751
10:08:19|4.675
10:08:20|4.6776
10:08:21|4.6797
10:08:22|4.6797
10:08:24|4.681
10:08:26|4.6803
10:08:28|4.6814
10:08:28|4.681
10:08:30|4.6817
10:08:31|4.6809
10:08:32|4.6795
10:08:34|4.682
10:08:35|4.679
10:08:36|4.6777
10:08:37|4.6802
10:08:38|4.6803
10:08:40|4.6792
10:08:41|4.6811
10:08:41|4.6811
10:08:43|4.6811
10:08:43|4.6799
10:08:45|4.68
10:08:46|4.6799
10:08:47|4.68
10:08:48|4.68
10:08:49|4.6794
10:08:50|4.6794
10:08:51|4.68
10:08:52|4.6811
10:08:53|4.6796
10:08:54|4.6785
10:08:55|4.6795
10:08:56|4.6801
10:08:57|4.6838
10:08:57|4.6838
10:08:58|4.6844
10:08:59|4.6844
10:09:01|4.6844
10:09:02|4.6824
10:09:02|4.6815
10:09:04|4.6815
10:09:05|4.6834
10:09:06|4.6842
10:09:07|4.6823
10:09:08|4.6852
10:09:09|4.6848
10:09:10|4.6841
10:09:10|4.6859
10:09:12|4.6865
10:09:12|4.6865
10:09:14|4.6856
10:09:15|4.6846
10:09:16|4.6837
10:09:17|4.6852
10:09:18|4.6852
10:09:19|4.6853
10:09:19|4.6854
10:09:21|4.6898
10:09:22|4.69
10:09:23|4.6899
10:09:25|4.6874
10:09:26|4.6882
10:09:27|4.6899
10:09:28|4.6898
10:09:29|4.6893
10:09:30|4.6892
10:09:32|4.6878
10:09:33|4.6878
10:09:33|4.6861
10:09:35|4.6879
10:09:36|4.6879
10:09:36|4.6879
10:09:37|4.6881
10:09:39|4.6892
10:09:40|4.6898
10:09:41|4.6879
10:09:42|4.6878
10:09:42|4.6867
10:09:44|4.6817
10:09:45|4.6838
10:09:45|4.6824
10:09:47|4.6839
10:09:48|4.6839
10:09:48|4.6834
10:09:49|4.6844
10:09:51|4.6849
10:09:52|4.6852
10:09:53|4.6878
10:09:53|4.6877
10:09:54|4.6877
10:09:56|4.6858
10:09:56|4.685
10:09:57|4.6856
10:09:58|4.6838
10:09:59|4.6823
10:10:02|4.6839
10:10:03|4.6845
10:10:04|4.6849
10:10:05|4.6861
10:10:06|4.6862
10:10:07|4.6875
10:10:08|4.6875
10:10:09|4.6871
10:10:10|4.6871
10:10:11|4.6844
10:10:12|4.6862
10:10:13|4.6823
10:10:14|4.685
10:10:15|4.6838
10:10:16|4.6838
10:10:17|4.6848
10:10:18|4.6861
10:10:19|4.686
10:10:20|4.6847
10:10:21|4.6866
10:10:22|4.6855
10:10:23|4.6845
10:10:24|4.6839
10:10:26|4.6851
10:10:28|4.6869
10:10:29|4.6876
10:10:30|4.6874
10:10:32|4.6865
10:10:33|4.6882
10:10:34|4.6882
10:10:35|4.6869
10:10:35|4.6869
10:10:36|4.6869
10:10:37|4.6866
10:10:38|4.6861
10:10:39|4.6861
10:10:41|4.6858
10:10:42|4.6844
10:10:43|4.6867
10:10:43|4.6867
10:10:44|4.685
10:10:45|4.685
10:10:46|4.6829
10:10:47|4.6819
10:10:48|4.6825
10:10:50|4.6827
10:10:50|4.6848
10:10:51|4.6838
10:10:52|4.6845
10:10:53|4.6836
10:10:54|4.6837
10:10:57|4.685
10:10:57|4.6858
10:10:58|4.6853
10:10:59|4.6858
10:11:00|4.6858
10:11:01|4.6851
10:11:02|4.6841
10:11:03|4.6836
10:11:04|4.6835
10:11:05|4.6858
10:11:06|4.6877
10:11:07|4.6837
10:11:09|4.682
10:11:10|4.6842
10:11:10|4.6841
10:11:12|4.6841
10:11:13|4.6813
10:11:13|4.6808
10:11:15|4.6807
10:11:15|4.6772
10:11:17|4.6792
10:11:17|4.6795
10:11:20|4.6799
10:11:20|4.6806
10:11:21|4.6831
10:11:22|4.6819
10:11:23|4.6819
10:11:24|4.6819
10:11:25|4.6827
10:11:27|4.6834
10:11:29|4.6864
10:11:30|4.6862
10:11:32|4.6898
10:11:33|4.6898
10:11:33|4.6898
10:11:35|4.6892
10:11:36|4.6882
10:11:37|4.6873
10:11:38|4.6872
10:11:39|4.6895
10:11:41|4.6898
10:11:42|4.6874
10:11:42|4.6854
10:11:43|4.6825
10:11:44|4.6825
10:11:45|4.6825
10:11:46|4.6847
10:11:47|4.6858
10:11:48|4.6858
10:11:49|4.6871
10:11:50|4.6871
10:11:51|4.6871
10:11:52|4.6871
10:11:53|4.6861
10:11:55|4.6842
10:11:55|4.6842
10:11:56|4.6875
10:11:57|4.6868
10:11:58|4.6868
10:11:59|4.6875
10:12:00|4.6876
10:12:01|4.6876
10:12:03|4.6847
10:12:03|4.6844
10:12:05|4.6827
10:12:05|4.6801
10:12:06|4.6826
10:12:07|4.6826
10:12:08|4.6826
10:12:09|4.6823
10:12:10|4.6836
10:12:11|4.6855
10:12:12|4.6838
10:12:14|4.6856
10:12:14|4.6855
10:12:15|4.6801
10:12:16|4.6824
10:12:17|4.6843
10:12:18|4.6843
10:12:19|4.6868
10:12:20|4.6859
10:12:23|4.6874
10:12:23|4.6874
10:12:24|4.687
10:12:25|4.6862
10:12:28|4.6874
10:12:29|4.6874
10:12:30|4.6874
10:12:31|4.6884
10:12:33|4.6884
10:12:34|4.6876
10:12:34|4.6874
10:12:36|4.6856
10:12:38|4.6867
10:12:38|4.6862
10:12:40|4.6875
10:12:40|4.6881
10:12:41|4.6881
10:12:42|4.6873
10:12:43|4.6886
10:12:45|4.6864
10:12:46|4.6851
10:12:46|4.6866
10:12:48|4.6875
10:12:49|4.6875
10:12:51|4.6868
10:12:51|4.6844
10:12:53|4.6828
10:12:53|4.6824
10:12:54|4.6833
10:12:55|4.686
10:12:57|4.6854
10:12:57|4.6861
10:12:58|4.6851
10:12:59|4.6841
10:13:00|4.6834
10:13:01|4.6834
10:13:02|4.6853
10:13:04|4.6853
10:13:04|4.6861
10:13:05|4.6844
10:13:06|4.6844
10:13:07|4.6882
10:13:08|4.6882
10:13:09|4.6882
10:13:11|4.6891
10:13:12|4.6888
10:13:13|4.6871
10:13:13|4.6898
10:13:15|4.6898
10:13:15|4.6895
10:13:16|4.6883
10:13:17|4.6841
10:13:18|4.6848
10:13:21|4.6851
10:13:21|4.6851
10:13:22|4.6851
10:13:23|4.6849
10:13:24|4.6843
10:13:25|4.6851
10:13:26|4.6865
10:13:28|4.6866
10:13:30|4.6866
10:13:31|4.6881
10:13:33|4.6868
10:13:33|4.6887
10:13:34|4.6887
10:13:36|4.6887
10:13:36|4.6882
10:13:37|4.6883
10:13:39|4.6883
10:13:39|4.684
10:13:41|4.6867
10:13:42|4.6856
10:13:43|4.6846
10:13:44|4.6853
10:13:45|4.6846
10:13:45|4.685
10:13:47|4.6864
10:13:48|4.6846
10:13:48|4.6847
10:13:50|4.6847
10:13:50|4.6847
10:13:52|4.6859
10:13:53|4.6869
10:13:54|4.6863
10:13:54|4.6853
10:13:55|4.6854
10:13:56|4.6852
10:13:58|4.6852
10:13:59|4.6852
10:13:59|4.6889
10:14:00|4.6888
10:14:01|4.6888
10:14:03|4.6879
10:14:03|4.6878
10:14:05|4.6873
10:14:05|4.6871
10:14:07|4.6876
10:14:08|4.6883
10:14:09|4.6864
10:14:11|4.6876
10:14:11|4.6876
10:14:12|4.6862
10:14:13|4.6877
10:14:14|4.6879
10:14:16|4.689
10:14:16|4.6889
10:14:17|4.6897
10:14:18|4.6897
10:14:19|4.6897
10:14:20|4.6897
10:14:21|4.6897
10:14:22|4.6912
10:14:23|4.6922
10:14:24|4.6935
10:14:25|4.6935
10:14:26|4.6941
10:14:27|4.6935
10:14:29|4.6923
10:14:31|4.694
10:14:33|4.6926
10:14:34|4.6928
10:14:35|4.6944
10:14:36|4.6938
10:14:36|4.693
10:14:37|4.6929
10:14:38|4.6937
10:14:40|4.6934
10:14:41|4.6944
10:14:42|4.6938
10:14:43|4.6927
10:14:44|4.693
10:14:45|4.693
10:14:46|4.694
10:14:46|4.694
10:14:48|4.694
10:14:49|4.6938
10:14:49|4.6944
10:14:51|4.6944
10:14:52|4.693
10:14:53|4.6941
10:14:54|4.6941
10:14:54|4.6944
10:14:56|4.6943
10:14:57|4.6943
10:14:58|4.6944
10:14:59|4.6934
10:15:00|4.6948
10:15:01|4.6944
10:15:02|4.6944
10:15:03|4.6952
10:15:04|4.6953
10:15:05|4.6946
10:15:06|4.6954
10:15:08|4.6945
10:15:08|4.6954
10:15:10|4.6964
10:15:11|4.6955
10:15:12|4.6972
10:15:13|4.6975
10:15:14|4.6961
10:15:15|4.6965
10:15:15|4.6975
10:15:16|4.6967
10:15:17|4.6967
10:15:19|4.6962
10:15:20|4.6972
10:15:21|4.6944
10:15:22|4.6944
10:15:23|4.6946
10:15:23|4.6964
10:15:25|4.6959
10:15:25|4.6978
10:15:27|4.6998
10:15:28|4.7017
10:15:29|4.7018
10:15:30|4.7019
10:15:32|4.7013
10:15:33|4.7023
10:15:34|4.7021
10:15:35|4.7033
10:15:36|4.7035
10:15:37|4.702
10:15:38|4.7003
10:15:39|4.7001
10:15:40|4.6981
10:15:42|4.6988
10:15:43|4.6988
10:15:44|4.6999
10:15:45|4.6999
10:15:46|4.7005
10:15:47|4.701
10:15:48|4.7009
10:15:48|4.7014
10:15:50|4.7038
10:15:51|4.7045
10:15:51|4.7021
10:15:54|4.7023
10:15:55|4.7045
10:15:55|4.7041
10:15:57|4.704
10:15:57|4.7041
10:15:59|4.703
10:15:59|4.7014
10:16:00|4.7001
10:16:01|4.7017
10:16:02|4.7026
10:16:03|4.7024
10:16:04|4.7002
10:16:05|4.6998
10:16:06|4.6998
10:16:07|4.7004
10:16:08|4.6994
10:16:09|4.6991
10:16:11|4.6995
10:16:12|4.6985
10:16:12|4.6982
10:16:13|4.6989
10:16:14|4.6998
10:16:15|4.7023
10:16:16|4.7023
10:16:17|4.7023
10:16:18|4.7023
10:16:19|4.6985
10:16:20|4.6985
10:16:21|4.7017
10:16:23|4.7017
10:16:23|4.7021
10:16:24|4.7024
10:16:25|4.7023
10:16:27|4.7024
10:16:27|4.7023
10:16:28|4.7024
10:16:30|4.7024
10:16:32|4.7046
10:16:34|4.705
10:16:35|4.7042
10:16:35|4.7042
10:16:36|4.7056
10:16:37|4.7068
10:16:39|4.702
10:16:39|4.6989
10:16:40|4.7007
10:16:43|4.6995
10:16:43|4.7006
10:16:44|4.6989
10:16:45|4.698
10:16:46|4.6992
10:16:47|4.6994
10:16:49|4.6994
10:16:49|4.6994
10:16:50|4.6987
10:16:51|4.6914
10:16:52|4.6907
10:16:53|4.6906
10:16:55|4.6898
10:16:55|4.6902
10:16:56|4.6903
10:16:57|4.6907
10:16:58|4.6912
10:16:59|4.6909
10:17:00|4.6914
10:17:02|4.692
10:17:03|4.6918
10:17:04|4.6925
10:17:05|4.6912
10:17:06|4.6912
10:17:07|4.6915
10:17:08|4.6918
10:17:09|4.6887
10:17:10|4.688
10:17:11|4.6895
10:17:12|4.6895
10:17:13|4.6894
10:17:14|4.6895
10:17:15|4.6914
10:17:16|4.6883
10:17:17|4.6887
10:17:18|4.6898
10:17:19|4.6939
10:17:20|4.6938
10:17:21|4.6948
10:17:22|4.6948
10:17:23|4.6948
10:17:25|4.6969
10:17:25|4.6972
10:17:27|4.6972
10:17:28|4.6977
10:17:29|4.6878
10:17:29|4.6888
10:17:30|4.6887
10:17:33|4.6877
10:17:33|4.6877
10:17:35|4.6876
10:17:36|4.689
10:17:37|4.6877
10:17:38|4.6881
10:17:39|4.6881
10:17:41|4.6884
10:17:42|4.6871
10:17:42|4.6871
10:17:43|4.6847
10:17:46|4.6847
10:17:46|4.6857
10:17:47|4.6881
10:17:48|4.6869
10:17:49|4.6869
10:17:50|4.6875
10:17:51|4.6875
10:17:52|4.6867
10:17:54|4.6861
10:17:55|4.6869
10:17:56|4.686
10:17:57|4.6886
10:17:58|4.6858
10:17:59|4.6835
10:18:00|4.6834
10:18:01|4.6835
10:18:02|4.6835
10:18:03|4.6832
10:18:04|4.6824
10:18:05|4.6824
10:18:06|4.6834
10:18:07|4.6824
10:18:08|4.6834
10:18:09|4.6834
10:18:10|4.6834
10:18:11|4.6834
10:18:12|4.6822
10:18:13|4.6817
10:18:14|4.6827
10:18:15|4.6827
10:18:16|4.6821
10:18:17|4.6825
10:18:18|4.6812
10:18:19|4.6823
10:18:20|4.6781
10:18:21|4.68
10:18:22|4.6787
10:18:23|4.6804
10:18:24|4.6814
10:18:25|4.6804
10:18:26|4.682
10:18:27|4.6823
10:18:28|4.6822
10:18:29|4.6799
10:18:30|4.6812
10:18:31|4.6805
10:18:32|4.6815
10:18:34|4.6815
10:18:34|4.681
10:18:36|4.6817
10:18:37|4.6825
10:18:39|4.6822
10:18:40|4.6826
10:18:41|4.6811
10:18:42|4.6811
10:18:43|4.6811
10:18:44|4.681
10:18:45|4.6797
10:18:46|4.6793
10:18:47|4.6802
10:18:47|4.6801
10:18:48|4.6875
10:18:50|4.6871
10:18:50|4.6852
10:18:52|4.6831
10:18:53|4.6841
10:18:54|4.6841
10:18:55|4.6857
10:18:56|4.6843
10:18:57|4.6837
10:18:58|4.6865
10:18:59|4.6852
10:19:00|4.6848
10:19:01|4.6832
10:19:02|4.6825
10:19:02|4.6822
10:19:04|4.682
10:19:05|4.682
10:19:05|4.682
10:19:07|4.6832
10:19:07|4.6824
10:19:09|4.6815
10:19:10|4.6829
10:19:11|4.6829
10:19:12|4.6831
10:19:12|4.6831
10:19:14|4.6824
10:19:14|4.6814
10:19:16|4.6799
10:19:18|4.6815
10:19:18|4.6832
10:19:19|4.6832
10:19:20|4.682
10:19:21|4.682
10:19:22|4.682
10:19:23|4.6819
10:19:24|4.6816
10:19:25|4.6809
10:19:26|4.682
10:19:27|4.6819
10:19:28|4.6819
10:19:29|4.6819
10:19:30|4.6818
10:19:31|4.6818
10:19:33|4.682
10:19:35|4.6814
10:19:37|4.6819
10:19:37|4.6817
10:19:38|4.6817
10:19:39|4.682
10:19:40|4.682
10:19:42|4.6818
10:19:43|4.681
10:19:44|4.681
10:19:45|4.6808
10:19:46|4.6811
10:19:48|4.6809
10:19:49|4.6824
10:19:50|4.6825
10:19:51|4.681
10:19:52|4.681
10:19:53|4.6808
10:19:54|4.6808
10:19:55|4.6808
10:19:56|4.6807
10:19:57|4.6809
10:19:58|4.6815
10:19:59|4.6836
10:19:59|4.6824
10:20:01|4.6808
10:20:02|4.6808
10:20:03|4.6823
10:20:04|4.68
10:20:05|4.6798
10:20:06|4.6787
10:20:07|4.6814
10:20:08|4.6814
10:20:08|4.6833
10:20:10|4.6817
10:20:11|4.68
10:20:11|4.6832
10:20:12|4.6832
10:20:14|4.6785
10:20:15|4.6796
10:20:16|4.6806
10:20:16|4.68
10:20:18|4.6788
10:20:19|4.678
10:20:19|4.6768
10:20:21|4.6762
10:20:21|4.6785
10:20:23|4.6796
10:20:23|4.6776
10:20:25|4.6788
10:20:26|4.6797
10:20:27|4.6768
10:20:28|4.6765
10:20:29|4.6767
10:20:30|4.6767
10:20:31|4.6767
10:20:31|4.6767
10:20:32|4.6767
10:20:36|4.6782
10:20:37|4.6794
10:20:37|4.6794
10:20:40|4.6769
10:20:41|4.6769
10:20:43|4.6763
10:20:44|4.6778
10:20:45|4.6766
10:20:45|4.6781
10:20:47|4.6781
10:20:47|4.6777
10:20:49|4.6773
10:20:50|4.6782
10:20:50|4.6782
10:20:51|4.6773
10:20:53|4.6792
10:20:53|4.6792
10:20:56|4.6775
10:20:56|4.6784
10:20:57|4.6779
10:20:58|4.6791
10:20:59|4.6791
10:21:01|4.6791
10:21:01|4.678
10:21:03|4.6784
10:21:04|4.6776
10:21:04|4.6761
10:21:05|4.6759
10:21:07|4.6777
10:21:08|4.6784
10:21:08|4.6787
10:21:09|4.6787
10:21:11|4.675
10:21:11|4.6756
10:21:12|4.6757
10:21:13|4.675
10:21:14|4.6751
10:21:15|4.675
10:21:17|4.6773
10:21:17|4.6778
10:21:18|4.6782
10:21:20|4.6775
10:21:20|4.6804
10:21:21|4.6785
10:21:23|4.6808
10:21:23|4.6794
10:21:24|4.6776
10:21:25|4.6776
10:21:26|4.6768
10:21:27|4.6765
10:21:28|4.6723
10:21:29|4.6735
10:21:30|4.6744
10:21:31|4.6739
10:21:32|4.6745
10:21:33|4.6743
10:21:35|4.6743
10:21:36|4.6744
10:21:37|4.6755
10:21:39|4.676
10:21:41|4.6764
10:21:41|4.6764
10:21:43|4.6778
10:21:44|4.6778
10:21:45|4.6772
10:21:46|4.6768
10:21:48|4.677
10:21:48|4.6785
10:21:50|4.6785
10:21:51|4.6774
10:21:52|4.6769
10:21:53|4.6768
10:21:54|4.6768
10:21:55|4.6765
10:21:56|4.677
10:21:57|4.677
10:21:58|4.6788
10:21:59|4.6791
10:22:00|4.6786
10:22:01|4.6786
10:22:02|4.6752
10:22:03|4.6751
10:22:04|4.6765
10:22:05|4.6767
10:22:05|4.6767
10:22:07|4.6766
10:22:07|4.6791
10:22:09|4.6794
10:22:10|4.6794
10:22:11|4.6794
10:22:12|4.679
10:22:12|4.6779
10:22:14|4.6779
10:22:15|4.6795
10:22:16|4.68
10:22:17|4.6807
10:22:18|4.6865
10:22:19|4.6878
10:22:20|4.6878
10:22:21|4.6877
10:22:22|4.6878
10:22:23|4.6885
10:22:24|4.6879
10:22:25|4.6879
10:22:26|4.6884
10:22:27|4.6885
10:22:28|4.6881
10:22:29|4.6885
10:22:30|4.6882
10:22:31|4.6882
10:22:32|4.6867
10:22:33|4.6875
10:22:34|4.689
10:22:34|4.6875
10:22:35|4.6874
10:22:38|4.6875
10:22:39|4.6881
10:22:39|4.6885
10:22:42|4.6888
10:22:43|4.6877
10:22:45|4.6877
10:22:45|4.6889
10:22:46|4.6889
10:22:48|4.6889
10:22:48|4.6877
10:22:49|4.6876
10:22:50|4.6876
10:22:51|4.688
10:22:52|4.6883
10:22:53|4.689
10:22:54|4.6887
10:22:55|4.6891
10:22:56|4.6888
10:22:58|4.6881
10:22:58|4.6893
10:22:59|4.6875
10:23:00|4.6867
10:23:01|4.6868
10:23:02|4.6868
10:23:03|4.6861
10:23:04|4.6873
10:23:05|4.6864
10:23:06|4.6863
10:23:07|4.6864
10:23:08|4.6864
10:23:09|4.6887
10:23:11|4.6893
10:23:11|4.6893
10:23:12|4.6878
10:23:13|4.6885
10:23:14|4.6894
10:23:15|4.69
10:23:16|4.69
10:23:17|4.6911
10:23:18|4.691
10:23:20|4.6998
10:23:21|4.6991
10:23:21|4.7
10:23:22|4.6996
10:23:23|4.6982
10:23:24|4.6983
10:23:26|4.6988
10:23:26|4.6993
10:23:27|4.6986
10:23:29|4.6976
10:23:29|4.6985
10:23:31|4.698
10:23:31|4.698
10:23:32|4.6968
10:23:33|4.6979
10:23:34|4.6979
10:23:35|4.6976
10:23:36|4.6961
10:23:39|4.6956
10:23:40|4.6964
10:23:41|4.6964
10:23:42|4.6977
10:23:44|4.6977
10:23:45|4.6977
10:23:47|4.6964
10:23:47|4.6981
10:23:48|4.6961
10:23:50|4.6967
10:23:50|4.6969
10:23:52|4.6969
10:23:52|4.6969
10:23:54|4.6969
10:23:55|4.6986
10:23:56|4.6988
10:23:57|4.6979
10:23:58|4.6989
10:23:59|4.6977
10:24:00|4.6979
10:24:01|4.6996
10:24:02|4.6996
10:24:03|4.6985
10:24:04|4.6996
10:24:05|4.6977
10:24:06|4.6962
10:24:08|4.6959
10:24:09|4.6966
10:24:09|4.6984
10:24:11|4.6979
10:24:12|4.6984
10:24:13|4.6971
10:24:14|4.6971
10:24:15|4.6985
10:24:16|4.6979
10:24:17|4.6971
10:24:19|4.6975
10:24:20|4.6984
10:24:21|4.6986
10:24:21|4.6986
10:24:22|4.6984
10:24:23|4.6984
10:24:24|4.6991
10:24:26|4.6978
10:24:26|4.6978
10:24:27|4.6988
10:24:29|4.6991
10:24:29|4.7005
10:24:30|4.703
10:24:31|4.7032
10:24:32|4.7057
10:24:33|4.7042
10:24:35|4.7042
10:24:35|4.7042
10:24:36|4.703
10:24:38|4.7034
10:24:40|4.7027
10:24:41|4.7039
10:24:42|4.7031
10:24:43|4.7033
10:24:44|4.7033
10:24:45|4.7033
10:24:46|4.704
10:24:47|4.7034
10:24:48|4.7031
10:24:50|4.7035
10:24:51|4.7035
10:24:52|4.7035
10:24:53|4.7015
10:24:54|4.7012
10:24:54|4.7017
10:24:56|4.7027
10:24:57|4.7027
10:24:58|4.7027
10:24:59|4.7023
10:25:00|4.7002
10:25:01|4.7002
10:25:02|4.6988
10:25:03|4.6999
10:25:04|4.6999
10:25:05|4.7
10:25:06|4.701
10:25:07|4.701
10:25:08|4.6996
10:25:09|4.6982
10:25:10|4.6984
10:25:11|4.6984
10:25:12|4.6956
10:25:13|4.694
10:25:14|4.6962
10:25:15|4.6984
10:25:16|4.6969
10:25:17|4.6998
10:25:18|4.7016
10:25:19|4.7012
10:25:20|4.6999
10:25:22|4.7002
10:25:22|4.7016
10:25:23|4.7016
10:25:24|4.7016
10:25:25|4.7006
10:25:26|4.7023
10:25:27|4.7023
10:25:28|4.7023
10:25:29|4.7027
10:25:30|4.7059
10:25:31|4.706
10:25:32|4.7054
10:25:34|4.7009
10:25:35|4.7027
10:25:36|4.7009
10:25:36|4.7038
10:25:37|4.701
10:25:38|4.7014
10:25:39|4.7011
10:25:42|4.7021
10:25:43|4.7035
10:25:44|4.7051
10:25:46|4.7037
10:25:47|4.7055
10:25:48|4.7043
10:25:49|4.7042
10:25:50|4.7059
10:25:50|4.7059
10:25:52|4.7027
10:25:53|4.7033
10:25:54|4.7024
10:25:55|4.7013
10:25:57|4.7036
10:25:58|4.7038
10:25:59|4.7038
10:26:00|4.7038
10:26:02|4.703
10:26:03|4.7025
10:26:04|4.7018
10:26:05|4.6975
10:26:05|4.7006
10:26:08|4.7052
10:26:09|4.7061
10:26:09|4.7061
10:26:11|4.7061
10:26:11|4.7046
10:26:13|4.706
10:26:13|4.706
10:26:14|4.7075
10:26:16|4.7061
10:26:17|4.7075
10:26:17|4.7062
10:26:19|4.7086
10:26:20|4.7086
10:26:20|4.7095
10:26:22|4.7071
10:26:22|4.7081
10:26:24|4.7079
10:26:25|4.7068
10:26:25|4.7076
10:26:26|4.709
10:26:27|4.709
10:26:28|4.7087
10:26:29|4.7092
10:26:30|4.7096
10:26:31|4.7052
10:26:32|4.7063
10:26:33|4.7049
10:26:35|4.7061
10:26:35|4.7061
10:26:36|4.7061
10:26:38|4.7054
10:26:39|4.7053
10:26:39|4.7064
10:26:40|4.7053
10:26:43|4.705
10:26:44|4.7065
10:26:44|4.7058
10:26:45|4.7068
10:26:48|4.7068
10:26:49|4.7072
10:26:49|4.7048
10:26:51|4.7039
10:26:52|4.7057
10:26:53|4.7051
10:26:54|4.704
10:26:55|4.7065
10:26:56|4.7071
10:26:58|4.7071
10:26:59|4.707
10:27:01|4.7086
10:27:01|4.7085
10:27:02|4.7085
10:27:03|4.708
10:27:04|4.7071
10:27:05|4.7059
10:27:06|4.7071
10:27:08|4.7079
10:27:09|4.7079
10:27:09|4.7046
10:27:10|4.7064
10:27:11|4.7064
10:27:12|4.7059
10:27:13|4.7063
10:27:14|4.7067
10:27:17|4.7067
10:27:17|4.7064
10:27:18|4.7064
10:27:19|4.707
10:27:21|4.7074
10:27:21|4.7074
10:27:22|4.708
10:27:23|4.7088
10:27:24|4.708
10:27:25|4.7084
10:27:26|4.7084
10:27:27|4.7059
10:27:28|4.7065
10:27:29|4.7069
10:27:30|4.7084
10:27:31|4.7084
10:27:32|4.7084
10:27:33|4.708
10:27:34|4.708
10:27:35|4.707
10:27:36|4.707
10:27:37|4.707
10:27:38|4.7061
10:27:39|4.7036
10:27:40|4.7033
10:27:42|4.7038
10:27:44|4.7012
10:27:45|4.7006
10:27:45|4.7
10:27:47|4.6992
10:27:49|4.6999
10:27:50|4.6999
10:27:51|4.6998
10:27:52|4.7005
10:27:53|4.7018
10:27:53|4.7018
10:27:55|4.7022
10:27:56|4.7035
10:27:57|4.7035
10:27:58|4.705
10:27:59|4.7048
10:27:59|4.7026
10:28:02|4.705
10:28:02|4.7047
10:28:03|4.7047
10:28:04|4.7035
10:28:05|4.7032
10:28:06|4.703
10:28:07|4.6983
10:28:09|4.6995
10:28:09|4.6983
10:28:10|4.6992
10:28:11|4.6987
10:28:13|4.6987
10:28:13|4.6987
10:28:14|4.6987
10:28:16|4.6997
10:28:16|4.6997
10:28:17|4.6997
10:28:18|4.7002
10:28:19|4.7001
10:28:20|4.701
10:28:22|4.7004
10:28:22|4.7
10:28:23|4.7001
10:28:24|4.7
10:28:25|4.7012
10:28:26|4.7012
10:28:27|4.7015
10:28:28|4.7028
10:28:29|4.7028
10:28:31|4.7032
10:28:32|4.7041
10:28:33|4.704
10:28:34|4.701
10:28:34|4.6978
10:28:35|4.6973
10:28:36|4.6984
10:28:37|4.6977
10:28:38|4.6928
10:28:40|4.6957
10:28:40|4.696
10:28:41|4.6962
10:28:44|4.6957
10:28:45|4.6978
10:28:46|4.6966
10:28:47|4.6962
10:28:48|4.6952
10:28:49|4.6957
10:28:50|4.6958
10:28:52|4.6962
10:28:54|4.6957
10:28:54|4.6957
10:28:56|4.6957
10:28:57|4.6968
10:28:57|4.6968
10:28:59|4.6968
10:29:00|4.6968
10:29:01|4.6981
10:29:02|4.6983
10:29:02|4.6987
10:29:03|4.699
10:29:04|4.6986
10:29:06|4.6986
10:29:06|4.6987
10:29:07|4.6996
10:29:09|4.6996
10:29:10|4.6998
10:29:11|4.6975
10:29:11|4.6978
10:29:12|4.6975
10:29:14|4.6975
10:29:14|4.6974
10:29:16|4.6968
10:29:16|4.6963
10:29:17|4.6962
10:29:18|4.6965
10:29:19|4.6953
10:29:20|4.6953
10:29:22|4.6961
10:29:22|4.6949
10:29:23|4.6961
10:29:24|4.6961
10:29:25|4.6979
10:29:27|4.6988
10:29:27|4.6995
10:29:29|4.7016
10:29:30|4.7013
10:29:31|4.7016
10:29:31|4.7016
10:29:33|4.7016
10:29:34|4.7006
10:29:35|4.7006
10:29:36|4.7006
10:29:36|4.7022
10:29:39|4.7023
10:29:39|4.7038
10:29:40|4.7034
10:29:43|4.7023
10:29:44|4.699
10:29:46|4.7
10:29:47|4.7
10:29:49|4.6999
10:29:50|4.701
10:29:52|4.7022
10:29:52|4.702
10:29:53|4.7019
10:29:54|4.7039
10:29:55|4.7022
10:29:56|4.7022
10:29:58|4.7022
10:29:59|4.702
10:30:00|4.702
10:30:02|4.7
10:30:03|4.7002
10:30:04|4.7002
10:30:05|4.7002
10:30:06|4.6986
10:30:07|4.6969
10:30:07|4.6971
10:30:08|4.6971
10:30:09|4.6992
10:30:10|4.6992
10:30:12|4.6992
10:30:12|4.6989
10:30:13|4.6999
10:30:14|4.6991
10:30:16|4.6985
10:30:16|4.6985
10:30:18|4.6985
10:30:18|4.7011
10:30:20|4.6997
10:30:20|4.6981
10:30:22|4.6958
10:30:22|4.6973
10:30:23|4.6969
10:30:25|4.6974
10:30:25|4.6957
10:30:27|4.6969
10:30:27|4.6972
10:30:29|4.6972
10:30:30|4.6972
10:30:30|4.6972
10:30:32|4.6969
10:30:32|4.6991
10:30:34|4.6991
10:30:34|4.6976
10:30:35|4.6976
10:30:36|4.6985
10:30:37|4.6988
10:30:39|4.6999
10:30:39|4.7001
10:30:40|4.7017
10:30:41|4.7017
10:30:43|4.7017
10:30:43|4.6993
10:30:45|4.7006
10:30:47|4.7016
10:30:48|4.7022
10:30:49|4.7035
10:30:50|4.7036
10:30:51|4.7029
10:30:52|4.7013
10:30:54|4.7012
10:30:55|4.7034
10:30:56|4.7036
10:30:56|4.7036
10:30:58|4.7028
10:30:58|4.7036
10:31:00|4.7018
10:31:01|4.7019
10:31:02|4.7033
10:31:03|4.7025
10:31:04|4.7017
10:31:05|4.7019
10:31:06|4.7017
10:31:07|4.701
10:31:08|4.7012
10:31:09|4.7005
10:31:10|4.7009
10:31:11|4.7004
10:31:12|4.7007
10:31:13|4.6987
10:31:14|4.6993
10:31:15|4.6991
10:31:16|4.6972
10:31:17|4.6957
10:31:18|4.6953
10:31:19|4.6958
10:31:20|4.694
10:31:21|4.6902
10:31:22|4.6907
10:31:23|4.6905
10:31:24|4.6923
10:31:25|4.6927
10:31:26|4.6924
10:31:27|4.6927
10:31:28|4.6936
10:31:29|4.6933
10:31:30|4.6933
10:31:31|4.6929
10:31:32|4.6943
10:31:33|4.695
10:31:34|4.6949
10:31:35|4.6936
10:31:36|4.6936
10:31:37|4.6939
10:31:38|4.694
10:31:39|4.6936
10:31:40|4.6963
10:31:41|4.6945
10:31:42|4.6945
10:31:43|4.693
10:31:44|4.693
10:31:45|4.6916
10:31:47|4.6922
10:31:49|4.6901
10:31:51|4.6879
10:31:51|4.6861
10:31:52|4.6882
10:31:53|4.6878
10:31:55|4.6877
10:31:56|4.6859
10:31:57|4.6835
10:31:58|4.686
10:31:59|4.6862
10:32:00|4.6849
10:32:01|4.6862
10:32:02|4.6862
10:32:04|4.6857
10:32:06|4.6871
10:32:06|4.689
10:32:07|4.689
10:32:08|4.6889
10:32:10|4.6889
10:32:11|4.6904
10:32:11|4.6913
10:32:12|4.6914
10:32:14|4.6913
10:32:14|4.693
10:32:15|4.6936
10:32:16|4.6912
10:32:17|4.6911
10:32:18|4.6914
10:32:19|4.6913
10:32:20|4.6925
10:32:21|4.691
10:32:22|4.6911
10:32:23|4.6911
10:32:24|4.6911
10:32:25|4.6922
10:32:26|4.6919
10:32:27|4.692
10:32:28|4.6947
10:32:29|4.6946
10:32:30|4.6928
10:32:31|4.6928
10:32:32|4.6928
10:32:33|4.6922
10:32:34|4.6908
10:32:35|4.6882
10:32:36|4.6872
10:32:37|4.689
10:32:38|4.6893
10:32:39|4.6888
10:32:40|4.6886
10:32:41|4.6878
10:32:42|4.6899
10:32:43|4.6899
10:32:44|4.6899
10:32:45|4.6886
10:32:47|4.6903
10:32:48|4.6903
10:32:49|4.692
10:32:51|4.6945
10:32:52|4.6922
10:32:53|4.6922
10:32:54|4.6943
10:32:55|4.6943
10:32:57|4.6928
10:32:58|4.6928
10:32:59|4.6919
10:32:59|4.6919
10:33:01|4.6919
10:33:03|4.691
10:33:03|4.6915
10:33:04|4.6917
10:33:05|4.6919
10:33:06|4.6924
10:33:08|4.6914
10:33:08|4.6892
10:33:09|4.6872
10:33:10|4.6873
10:33:11|4.6868
10:33:13|4.6905
10:33:14|4.6914
10:33:15|4.6905
10:33:16|4.691
10:33:17|4.6914
10:33:18|4.6914
10:33:19|4.6915
10:33:20|4.6912
10:33:21|4.6915
10:33:23|4.6915
10:33:23|4.6914
10:33:24|4.6905
10:33:25|4.6914
10:33:26|4.6914
10:33:27|4.6914
10:33:29|4.6915
10:33:30|4.6913
10:33:30|4.6914
10:33:32|4.6906
10:33:32|4.6885
10:33:33|4.6915
10:33:34|4.6916
10:33:35|4.6946
10:33:37|4.6946
10:33:37|4.6946
10:33:38|4.6946
10:33:41|4.6949
10:33:41|4.6949
10:33:42|4.695
10:33:43|4.695
10:33:44|4.6915
10:33:45|4.6915
10:33:46|4.6939
10:33:48|4.6949
10:33:49|4.6956
10:33:50|4.6988
10:33:52|4.6966
10:33:53|4.6938
10:33:54|4.6968
10:33:55|4.6949
10:33:56|4.6934
10:33:58|4.6933
10:33:59|4.6915
10:34:00|4.6907
10:34:02|4.6913
10:34:02|4.692
10:34:03|4.6892
10:34:04|4.6892
10:34:05|4.6892
10:34:06|4.6892
10:34:07|4.6886
10:34:08|4.691
10:34:09|4.6896
10:34:10|4.6899
10:34:11|4.6895
10:34:12|4.6901
10:34:13|4.6905
10:34:14|4.6898
10:34:15|4.6892
10:34:16|4.6903
10:34:17|4.6902
10:34:18|4.6897
10:34:19|4.6897
10:34:21|4.6895
10:34:21|4.6908
10:34:23|4.6905
10:34:23|4.6905
10:34:24|4.6905
10:34:26|4.6905
10:34:27|4.6905
10:34:28|4.6905
10:34:30|4.6896
10:34:30|4.6898
10:34:31|4.6905
10:34:32|4.6905
10:34:33|4.6905
10:34:34|4.6905
10:34:36|4.6895
10:34:36|4.69
10:34:37|4.6897
10:34:38|4.6863
10:34:39|4.6833
10:34:40|4.6838
10:34:41|4.6843
10:34:42|4.6852
10:34:43|4.6845
10:34:44|4.6845
10:34:45|4.6848
10:34:46|4.6863
10:34:47|4.686
10:34:48|4.6846
10:34:50|4.6842
10:34:52|4.6833
10:34:54|4.6869
10:34:55|4.688
10:34:57|4.6849
10:34:58|4.6823
10:34:59|4.6846
10:35:00|4.684
10:35:01|4.6842
10:35:01|4.6837
10:35:04|4.6837
10:35:04|4.684
10:35:05|4.684
10:35:06|4.684
10:35:07|4.6842
10:35:08|4.685
10:35:11|4.684
10:35:11|4.6846
10:35:12|4.6862
10:35:13|4.6837
10:35:15|4.6847
10:35:15|4.6845
10:35:16|4.6873
10:35:17|4.6881
10:35:18|4.6868
10:35:19|4.689
10:35:20|4.6897
10:35:21|4.691
10:35:22|4.6898
10:35:23|4.6897
10:35:24|4.6899
10:35:25|4.6874
10:35:26|4.6879
10:35:27|4.6879
10:35:28|4.687
10:35:29|4.687
10:35:30|4.6891
10:35:31|4.6878
10:35:32|4.6878
10:35:33|4.6879
10:35:34|4.6879
10:35:35|4.6898
10:35:36|4.6896
10:35:37|4.6879
10:35:38|4.6879
10:35:39|4.6883
10:35:40|4.6889
10:35:41|4.691
10:35:42|4.6934
10:35:43|4.6939
10:35:44|4.6932
10:35:45|4.6931
10:35:46|4.6915
10:35:47|4.6919
10:35:48|4.6916
10:35:50|4.6924
10:35:52|4.6911
10:35:54|4.6906
10:35:55|4.6929
10:35:57|4.6929
10:35:58|4.6917
10:36:00|4.6907
10:36:00|4.6884
10:36:01|4.6896
10:36:03|4.6869
10:36:05|4.689
10:36:05|4.6886
10:36:07|4.6902
10:36:07|4.6872
10:36:08|4.688
10:36:10|4.6886
10:36:11|4.6877
10:36:11|4.6886
10:36:12|4.6904
10:36:13|4.6897
10:36:14|4.6897
10:36:15|4.6893
10:36:16|4.6851
10:36:17|4.6868
10:36:18|4.6858
10:36:19|4.6875
10:36:20|4.6873
10:36:22|4.6873
10:36:22|4.6884
10:36:23|4.6897
10:36:24|4.6897
10:36:26|4.6881
10:36:27|4.6894
10:36:27|4.6894
10:36:28|4.6892
10:36:29|4.6873
10:36:30|4.6878
10:36:31|4.6875
10:36:32|4.6873
10:36:33|4.6872
10:36:34|4.6869
10:36:36|4.6873
10:36:36|4.6881
10:36:37|4.688
10:36:38|4.6858
10:36:39|4.6874
10:36:40|4.6883
10:36:41|4.6881
10:36:42|4.689
10:36:43|4.6862
10:36:44|4.6863
10:36:45|4.686
10:36:46|4.6862
10:36:47|4.6885
10:36:48|4.6853
10:36:49|4.6873
10:36:52|4.6855
10:36:52|4.6869
10:36:53|4.686
10:36:55|4.6869
10:36:55|4.6852
10:36:57|4.6846
10:36:58|4.6844
10:36:58|4.6851
10:37:00|4.6851
10:37:01|4.6851
10:37:02|4.6851
10:37:03|4.6852
10:37:03|4.6852
10:37:04|4.6847
10:37:05|4.6878
10:37:06|4.6878
10:37:08|4.6885
10:37:09|4.687
10:37:09|4.687
10:37:10|4.6861
10:37:11|4.6852
10:37:12|4.6861
10:37:13|4.686
10:37:14|4.686
10:37:16|4.6851
10:37:17|4.6851
10:37:18|4.6855
10:37:19|4.6855
10:37:20|4.6854
10:37:21|4.6862
10:37:21|4.6862
10:37:22|4.6872
10:37:24|4.6875
10:37:25|4.6865
10:37:26|4.6904
10:37:27|4.692
10:37:28|4.6934
10:37:29|4.6934
10:37:29|4.6928
10:37:31|4.6934
10:37:32|4.6941
10:37:33|4.6942
10:37:34|4.691
10:37:35|4.6903
10:37:36|4.6931
10:37:37|4.693
10:37:38|4.693
10:37:39|4.6925
10:37:40|4.6901
10:37:40|4.6901
10:37:42|4.6901
10:37:43|4.6917
10:37:43|4.6914
10:37:44|4.6914
10:37:45|4.693
10:37:46|4.6935
10:37:48|4.693
10:37:49|4.692
10:37:50|4.693
10:37:52|4.693
10:37:54|4.6876
10:37:55|4.6901
10:37:56|4.6916
10:37:57|4.6897
10:37:58|4.691
10:37:59|4.6895
10:38:00|4.6906
10:38:01|4.6906
10:38:02|4.6922
10:38:03|4.6922
10:38:04|4.693
10:38:05|4.6927
10:38:06|4.693
10:38:07|4.693
10:38:08|4.6944
10:38:09|4.6942
10:38:10|4.6938
10:38:11|4.6936
10:38:12|4.6936
10:38:13|4.6935
10:38:14|4.6928
10:38:15|4.6928
10:38:16|4.691
10:38:17|4.6917
10:38:18|4.6915
10:38:19|4.6915
10:38:20|4.6906
10:38:21|4.6902
10:38:22|4.691
10:38:23|4.6928
10:38:24|4.6929
10:38:25|4.6929
10:38:27|4.6924
10:38:27|4.6924
10:38:29|4.6949
10:38:29|4.6985
10:38:31|4.6983
10:38:32|4.6983
10:38:32|4.6989
10:38:34|4.6989
10:38:35|4.6999
10:38:36|4.6982
10:38:36|4.6988
10:38:38|4.7
10:38:39|4.6993
10:38:39|4.6999
10:38:41|4.6986
10:38:42|4.6985
10:38:43|4.6974
10:38:44|4.6974
10:38:45|4.7027
10:38:46|4.7077
10:38:47|4.7072
10:38:48|4.7063
10:38:49|4.7069
10:38:50|4.7065
10:38:51|4.709
10:38:52|4.7076
10:38:54|4.7065
10:38:55|4.7058
10:38:57|4.7042
10:38:58|4.7027
10:38:59|4.7046
10:39:01|4.7066
10:39:02|4.7061
10:39:03|4.7057
10:39:05|4.7099
10:39:06|4.7076
10:39:07|4.7092
10:39:08|4.7074
10:39:08|4.7073
10:39:10|4.7073
10:39:11|4.7058
10:39:12|4.705
10:39:12|4.7027
10:39:14|4.7047
10:39:14|4.7033
10:39:16|4.7031
10:39:17|4.7034
10:39:18|4.7055
10:39:19|4.7062
10:39:19|4.7049
10:39:21|4.7049
10:39:22|4.705
10:39:23|4.7051
10:39:24|4.7057
10:39:25|4.7051
10:39:26|4.7053
10:39:27|4.7069
10:39:28|4.7064
10:39:28|4.7063
10:39:30|4.7065
10:39:31|4.709
10:39:32|4.7078
10:39:33|4.7089
10:39:34|4.7081
10:39:34|4.7064
10:39:35|4.7065
10:39:37|4.709
10:39:38|4.7098
10:39:39|4.7097
10:39:40|4.7097
10:39:41|4.7083
10:39:42|4.7083
10:39:42|4.7078
10:39:44|4.7058
10:39:44|4.707
10:39:46|4.7065
10:39:47|4.7059
10:39:48|4.7069
10:39:48|4.7064
10:39:50|4.7083
10:39:50|4.7083
10:39:52|4.707
10:39:52|4.7078
10:39:55|4.7079
10:39:57|4.7078
10:39:58|4.7088
10:40:00|4.7074
10:40:00|4.7091
10:40:02|4.7093
10:40:03|4.7094
10:40:04|4.708
10:40:05|4.7074
10:40:06|4.7073
10:40:07|4.7057
10:40:08|4.7068
10:40:09|4.7074
10:40:10|4.7083
10:40:11|4.7081
10:40:11|4.7064
10:40:13|4.7064
10:40:13|4.7068
10:40:15|4.7072
10:40:16|4.709
10:40:18|4.7087
10:40:18|4.7089
10:40:19|4.7071
10:40:20|4.7071
10:40:21|4.7071
10:40:22|4.7069
10:40:23|4.7069
10:40:24|4.7075
10:40:26|4.7067
10:40:26|4.7087
10:40:28|4.707
10:40:29|4.707
10:40:31|4.7072
10:40:31|4.7072
10:40:32|4.7087
10:40:33|4.7077
10:40:34|4.7077
10:40:35|4.7079
10:40:36|4.7078
10:40:37|4.7074
10:40:38|4.7073
10:40:39|4.707
10:40:40|4.7073
10:40:41|4.7073
10:40:43|4.7087
10:40:44|4.7057
10:40:45|4.7034
10:40:46|4.7026
10:40:47|4.7026
10:40:48|4.7032
10:40:49|4.7047
10:40:50|4.7065
10:40:51|4.7065
10:40:52|4.7077
10:40:53|4.7076
10:40:54|4.7092
10:40:56|4.708
10:40:58|4.7078
10:41:00|4.707
10:41:01|4.7065
10:41:01|4.7065
10:41:02|4.7065
10:41:04|4.7065
10:41:05|4.7037
10:41:06|4.7037
10:41:07|4.7064
10:41:08|4.7075
10:41:09|4.7083
10:41:11|4.7083
10:41:12|4.7083
10:41:13|4.7073
10:41:14|4.7073
10:41:15|4.7073
10:41:16|4.7097
10:41:17|4.7097
10:41:18|4.7087
10:41:19|4.7086
10:41:20|4.7071
10:41:21|4.7061
10:41:22|4.7073
10:41:23|4.7083
10:41:24|4.7088
10:41:25|4.7086
10:41:26|4.7097
10:41:27|4.71
10:41:28|4.7099
10:41:29|4.7099
10:41:30|4.7099
10:41:31|4.7104
10:41:32|4.7115
10:41:33|4.7103
10:41:34|4.7107
10:41:35|4.7111
10:41:36|4.7124
10:41:37|4.7121
10:41:38|4.7125
10:41:39|4.7125
10:41:40|4.7125
10:41:41|4.7135
10:41:42|4.7121
10:41:43|4.7114
10:41:44|4.7115
10:41:45|4.7116
10:41:46|4.7112
10:41:47|4.7091
10:41:48|4.7106
10:41:49|4.7121
10:41:50|4.7121
10:41:51|4.711
10:41:52|4.711
10:41:53|4.7121
10:41:54|4.7121
10:41:55|4.7129
10:41:57|4.7112
10:41:57|4.7113
10:41:59|4.7113
10:42:00|4.7116
10:42:01|4.7121
10:42:02|4.7133
10:42:03|4.7133
10:42:04|4.7133
10:42:05|4.7116
10:42:06|4.7119
10:42:07|4.7119
10:42:08|4.7121
10:42:09|4.7101
10:42:10|4.7101
10:42:11|4.711
10:42:12|4.7101
10:42:13|4.7098
10:42:14|4.71
10:42:16|4.7088
10:42:16|4.708
10:42:17|4.7098
10:42:18|4.7098
10:42:20|4.7102
10:42:21|4.7109
10:42:22|4.7115
10:42:23|4.7103
10:42:23|4.7078
10:42:25|4.713
10:42:25|4.7127
10:42:26|4.7103
10:42:27|4.7105
10:42:28|4.7114
10:42:29|4.7089
10:42:30|4.7082
10:42:31|4.708
10:42:32|4.708
10:42:34|4.7093
10:42:35|4.7102
10:42:36|4.7114
10:42:36|4.7109
10:42:38|4.7113
10:42:38|4.71
10:42:40|4.711
10:42:40|4.7122
10:42:41|4.7115
10:42:42|4.712
10:42:43|4.7117
10:42:45|4.7117
10:42:45|4.7114
10:42:47|4.7114
10:42:48|4.71
10:42:48|4.71
10:42:49|4.7101
10:42:50|4.7101
10:42:51|4.7101
10:42:52|4.7101
10:42:53|4.7101
10:42:54|4.7101
10:42:55|4.7101
10:42:58|4.7101
10:42:59|4.7107
10:43:01|4.7119
10:43:02|4.7117
10:43:03|4.7114
10:43:04|4.711
10:43:05|4.7105
10:43:07|4.7108
10:43:07|4.7107
10:43:09|4.7107
10:43:09|4.7109
10:43:11|4.7104
10:43:12|4.708
10:43:13|4.7081
10:43:14|4.708
10:43:14|4.7074
10:43:16|4.708
10:43:16|4.7087
10:43:18|4.7084
10:43:19|4.7095
10:43:20|4.7128
10:43:21|4.7127
10:43:21|4.7124
10:43:23|4.711
10:43:24|4.711
10:43:25|4.7107
10:43:25|4.7104
10:43:26|4.7108
10:43:28|4.7124
10:43:28|4.7123
10:43:29|4.7114
10:43:31|4.7133
10:43:31|4.7132
10:43:33|4.7135
10:43:34|4.714
10:43:35|4.7143
10:43:36|4.7144
10:43:37|4.7149
10:43:38|4.7136
10:43:39|4.7119
10:43:39|4.7121
10:43:40|4.7128
10:43:42|4.7108
10:43:43|4.7108
10:43:44|4.7104
10:43:45|4.7104
10:43:45|4.7104
10:43:47|4.7104
10:43:48|4.7114
10:43:48|4.7129
10:43:50|4.7138
10:43:51|4.7131
10:43:52|4.7132
10:43:52|4.7132
10:43:53|4.7132
10:43:55|4.7132
10:43:56|4.7115
10:43:56|4.7127
10:43:59|4.7127
10:44:01|4.7116
10:44:02|4.7108
10:44:03|4.7108
10:44:04|4.71
10:44:05|4.7102
10:44:06|4.7102
10:44:07|4.7102
10:44:09|4.7112
10:44:10|4.7121
10:44:11|4.7122
10:44:12|4.7114
10:44:13|4.7114
10:44:14|4.7112
10:44:14|4.7115
10:44:16|4.7122
10:44:17|4.7124
10:44:18|4.7133
10:44:18|4.7133
10:44:20|4.7134
10:44:22|4.713
10:44:23|4.7114
10:44:24|4.7133
10:44:24|4.7157
10:44:25|4.7146
10:44:26|4.7156
10:44:27|4.7139
10:44:28|4.7125
10:44:29|4.7139
10:44:30|4.7121
10:44:31|4.7131
10:44:32|4.7131
10:44:34|4.7129
10:44:34|4.7136
10:44:35|4.7126
10:44:36|4.7124
10:44:38|4.7127
10:44:39|4.7127
10:44:39|4.7119
10:44:40|4.7115
10:44:41|4.712
10:44:42|4.712
10:44:43|4.7124
10:44:44|4.7124
10:44:45|4.7122
10:44:46|4.712
10:44:47|4.7121
10:44:48|4.7114
10:44:50|4.7122
10:44:50|4.7124
10:44:51|4.7102
10:44:53|4.7086
10:44:53|4.7077
10:44:55|4.7102
10:44:56|4.7126
10:44:57|4.7127
10:44:57|4.7115
10:44:58|4.7136
10:45:01|4.7133
10:45:01|4.7134
10:45:02|4.7121
10:45:03|4.714
10:45:04|4.7135
10:45:05|4.7137
10:45:07|4.7127
10:45:08|4.7123
10:45:09|4.7123
10:45:10|4.7123
10:45:11|4.7119
10:45:12|4.7121
10:45:13|4.7103
10:45:14|4.7102
10:45:15|4.7108
10:45:16|4.7104
10:45:17|4.7102
10:45:18|4.7102
10:45:19|4.7102
10:45:20|4.7102
10:45:21|4.708
10:45:22|4.7079
10:45:23|4.707
10:45:24|4.707
10:45:26|4.7074
10:45:27|4.7074
10:45:28|4.7071
10:45:29|4.7057
10:45:30|4.7059
10:45:31|4.7072
10:45:33|4.7059
10:45:34|4.7073
10:45:34|4.7072
10:45:36|4.7073
10:45:37|4.7073
10:45:38|4.7073
10:45:38|4.7057
10:45:39|4.7057
10:45:41|4.7065
10:45:41|4.7057
10:45:42|4.7057
10:45:44|4.704
10:45:45|4.701
10:45:46|4.7004
10:45:47|4.7014
10:45:47|4.6989
10:45:48|4.6981
10:45:49|4.6989
10:45:51|4.6998
10:45:51|4.7014
10:45:52|4.7015
10:45:53|4.7006
10:45:54|4.7021
10:45:56|4.7042
10:45:56|4.7031
10:45:58|4.7026
10:45:59|4.7043
10:46:01|4.703
10:46:02|4.703
10:46:02|4.703
10:46:04|4.701
10:46:05|4.701
10:46:07|4.7011
10:46:07|4.6996
10:46:08|4.7019
10:46:10|4.7019
10:46:10|4.7024
10:46:11|4.7024
10:46:12|4.7022
10:46:14|4.7017
10:46:14|4.7029
10:46:16|4.7018
10:46:16|4.7017
10:46:17|4.7004
10:46:18|4.7001
10:46:20|4.6993
10:46:20|4.6994
10:46:22|4.6994
10:46:22|4.6999
10:46:23|4.6986
10:46:24|4.6986
10:46:25|4.7008
10:46:26|4.7029
10:46:27|4.7011
10:46:29|4.7026
10:46:29|4.7026
10:46:30|4.7013
10:46:32|4.7005
10:46:32|4.7005
10:46:33|4.7008
10:46:34|4.7008
10:46:35|4.7003
10:46:36|4.7007
10:46:37|4.6996
10:46:38|4.6996
10:46:40|4.6995
10:46:40|4.7001
10:46:41|4.7017
10:46:42|4.7016
10:46:43|4.7016
10:46:45|4.7013
10:46:45|4.6991
10:46:46|4.6999
10:46:48|4.699
10:46:48|4.699
10:46:49|4.699
10:46:50|4.6996
10:46:51|4.6995
10:46:52|4.699
10:46:53|4.699
10:46:54|4.7003
10:46:55|4.7002
10:46:57|4.699
10:46:57|4.6989
10:46:58|4.7003
10:47:00|4.7009
10:47:02|4.7016
10:47:03|4.7038
10:47:05|4.7063
10:47:06|4.7072
10:47:07|4.7078
10:47:08|4.7062
10:47:09|4.7054
10:47:10|4.7041
10:47:11|4.7045
10:47:11|4.7032
10:47:13|4.7033
10:47:14|4.7031
10:47:15|4.7031
10:47:16|4.7025
10:47:17|4.7024
10:47:18|4.703
10:47:19|4.7024
10:47:20|4.7004
10:47:21|4.703
10:47:22|4.7018
10:47:23|4.7037
10:47:23|4.7041
10:47:25|4.706
10:47:26|4.7084
10:47:26|4.707
10:47:27|4.707
10:47:29|4.7092
10:47:30|4.7092
10:47:31|4.7073
10:47:32|4.7073
10:47:33|4.7066
10:47:34|4.7062
10:47:35|4.707
10:47:35|4.7069
10:47:37|4.7069
10:47:38|4.7066
10:47:38|4.7072
10:47:40|4.7041
10:47:41|4.7035
10:47:42|4.7054
10:47:43|4.7052
10:47:44|4.705
10:47:45|4.707
10:47:46|4.7064
10:47:47|4.7058
10:47:48|4.7058
10:47:49|4.705
10:47:50|4.705
10:47:51|4.7056
10:47:52|4.7052
10:47:52|4.7034
10:47:54|4.7034
10:47:55|4.7045
10:47:55|4.7044
10:47:56|4.7052
10:47:57|4.7053
10:47:58|4.707
10:47:59|4.708
10:48:01|4.708
10:48:03|4.7052
10:48:04|4.7052
10:48:05|4.7037
10:48:06|4.7024
10:48:06|4.7035
10:48:09|4.7018
10:48:09|4.7027
10:48:11|4.7028
10:48:11|4.7015
10:48:13|4.7018
10:48:13|4.702
10:48:14|4.702
10:48:15|4.702
10:48:16|4.702
10:48:17|4.7033
10:48:18|4.7035
10:48:19|4.702
10:48:20|4.7021
10:48:21|4.7024
10:48:22|4.7025
10:48:24|4.7026
10:48:24|4.7026
10:48:26|4.7025
10:48:26|4.7025
10:48:28|4.7021
10:48:28|4.7026
10:48:29|4.7026
10:48:30|4.7026
10:48:32|4.7026
10:48:33|4.7028
10:48:34|4.7008
10:48:34|4.7001
10:48:36|4.7027
10:48:37|4.7002
10:48:38|4.7006
10:48:39|4.7011
10:48:39|4.702
10:48:40|4.7019
10:48:41|4.7027
10:48:42|4.7019
10:48:43|4.7038
10:48:45|4.7037
10:48:45|4.7034
10:48:46|4.7012
10:48:47|4.7022
10:48:48|4.703
10:48:49|4.703
10:48:51|4.7019
10:48:51|4.7027
10:48:52|4.7027
10:48:54|4.7004
10:48:55|4.7009
10:48:56|4.7
10:48:56|4.7014
10:48:59|4.7
10:48:59|4.7
10:49:00|4.7
10:49:01|4.7001
10:49:03|4.7017
10:49:04|4.702
10:49:05|4.699
10:49:06|4.6964
10:49:07|4.6991
10:49:08|4.6956
10:49:09|4.6956
10:49:11|4.6977
10:49:12|4.699
10:49:14|4.6966
10:49:15|4.6992
10:49:16|4.6961
10:49:17|4.6965
10:49:19|4.6952
10:49:19|4.6949
10:49:20|4.6952
10:49:21|4.694
10:49:23|4.6955
10:49:23|4.6946
10:49:24|4.6962
10:49:25|4.6963
10:49:26|4.6982
10:49:28|4.6979
10:49:29|4.6977
10:49:30|4.6962
10:49:30|4.6943
10:49:31|4.6936
10:49:32|4.6944
10:49:34|4.6927
10:49:35|4.6936
10:49:35|4.692
10:49:36|4.6933
10:49:37|4.6933
10:49:38|4.6933
10:49:39|4.6936
10:49:40|4.6934
10:49:41|4.6932
10:49:42|4.6953
10:49:43|4.6953
10:49:44|4.6956
10:49:45|4.6956
10:49:46|4.699
10:49:47|4.6982
10:49:49|4.6967
10:49:50|4.6973
10:49:50|4.698
10:49:51|4.698
10:49:52|4.6959
10:49:54|4.6945
10:49:54|4.6944
10:49:55|4.6943
10:49:57|4.6954
10:49:57|4.6955
10:49:58|4.6925
10:49:59|4.6927
10:50:01|4.6945
10:50:01|4.6943
10:50:02|4.6945
10:50:03|4.6938
10:50:06|4.6944
10:50:06|4.6944
10:50:07|4.692
10:50:08|4.6943
10:50:10|4.6944
10:50:11|4.6995
10:50:12|4.6972
10:50:13|4.6975
10:50:14|4.698
10:50:15|4.6962
10:50:16|4.6953
10:50:17|4.6975
10:50:18|4.6951
10:50:19|4.6943
10:50:20|4.6944
10:50:21|4.6943
10:50:22|4.6935
10:50:23|4.6916
10:50:24|4.6919
10:50:25|4.6919
10:50:26|4.6923
10:50:27|4.6955
10:50:28|4.6949
10:50:29|4.6942
10:50:30|4.6916
10:50:32|4.691
10:50:32|4.6912
10:50:33|4.691
10:50:34|4.6922
10:50:35|4.6923
10:50:36|4.6942
10:50:38|4.6924
10:50:38|4.6924
10:50:39|4.6938
10:50:40|4.6959
10:50:41|4.6943
10:50:42|4.6948
10:50:43|4.6959
10:50:45|4.6959
10:50:45|4.6968
10:50:46|4.6996
10:50:47|4.7
10:50:48|4.7023
10:50:49|4.7056
10:50:50|4.7049
10:50:51|4.7036
10:50:52|4.7035
10:50:53|4.7042
10:50:54|4.7035
10:50:55|4.7028
10:50:56|4.7028
10:50:57|4.7028
10:50:59|4.7028
10:50:59|4.7016
10:51:00|4.7024
10:51:01|4.7012
10:51:02|4.7006
10:51:03|4.6991
10:51:05|4.7015
10:51:06|4.7011
10:51:07|4.6988
10:51:08|4.6998
10:51:09|4.7
10:51:10|4.7013
10:51:11|4.701
10:51:12|4.7023
10:51:13|4.7015
10:51:14|4.7029
10:51:15|4.7019
10:51:16|4.7026
10:51:17|4.7006
10:51:18|4.7009
10:51:19|4.7008
10:51:20|4.6972
10:51:21|4.6992
10:51:22|4.6982
10:51:23|4.6986
10:51:24|4.6975
10:51:25|4.6989
10:51:26|4.6989
10:51:27|4.6981
10:51:28|4.6981
10:51:29|4.698
10:51:30|4.6976
10:51:31|4.6972
10:51:32|4.6975
10:51:33|4.6978
10:51:34|4.6944
10:51:35|4.6944
10:51:36|4.6956
10:51:37|4.6951
10:51:38|4.6954
10:51:39|4.6932
10:51:40|4.6944
10:51:41|4.6944
10:51:42|4.6967
10:51:43|4.6995
10:51:44|4.699
10:51:45|4.6971
10:51:46|4.6987
10:51:47|4.6996
10:51:48|4.6977
10:51:49|4.6979
10:51:50|4.6979
10:51:51|4.6977
10:51:52|4.6968
10:51:53|4.6969
10:51:54|4.696
10:51:55|4.6964
10:51:56|4.6988
10:51:58|4.6989
10:51:58|4.6956
10:51:59|4.6958
10:52:00|4.6958
10:52:01|4.6936
10:52:02|4.6953
10:52:04|4.6963
10:52:05|4.6952
10:52:06|4.695
10:52:07|4.6943
10:52:09|4.6949
10:52:10|4.695
10:52:11|4.6969
10:52:12|4.6989
10:52:13|4.698
10:52:14|4.6988
10:52:15|4.6959
10:52:16|4.6959
10:52:17|4.6959
10:52:18|4.6952
10:52:19|4.6975
10:52:21|4.6984
10:52:22|4.6984
10:52:24|4.6992
10:52:24|4.7003
10:52:25|4.6999
10:52:26|4.6978
10:52:27|4.6978
10:52:28|4.6972
10:52:29|4.6954
10:52:31|4.695
10:52:32|4.6969
10:52:32|4.695
10:52:34|4.697
10:52:35|4.6965
10:52:37|4.693
10:52:37|4.6939
10:52:38|4.6949
10:52:39|4.695
10:52:41|4.6933
10:52:42|4.6943
10:52:43|4.694
10:52:44|4.694
10:52:45|4.694
10:52:46|4.6939
10:52:47|4.6961
10:52:49|4.6943
10:52:51|4.6949
10:52:52|4.6936
10:52:53|4.6936
10:52:53|4.7005
10:52:55|4.6995
10:52:56|4.703
10:52:57|4.7013
10:52:58|4.7011
10:52:59|4.7
10:53:00|4.7
10:53:00|4.699
10:53:02|4.6978
10:53:04|4.6972
10:53:04|4.6973
10:53:05|4.6972
10:53:08|4.6972
10:53:09|4.6966
10:53:10|4.6964
10:53:11|4.699
10:53:13|4.6977
10:53:14|4.6976
10:53:15|4.6976
10:53:16|4.6972
10:53:17|4.6974
10:53:18|4.6977
10:53:18|4.6977
10:53:20|4.6992
10:53:21|4.6982
10:53:21|4.6982
10:53:24|4.701
10:53:24|4.7001
10:53:25|4.7002
10:53:26|4.703
10:53:27|4.7022
10:53:28|4.6979
10:53:29|4.6984
10:53:30|4.699
10:53:31|4.6994
10:53:32|4.699
10:53:34|4.696
10:53:35|4.696
10:53:35|4.6964
10:53:37|4.6931
10:53:38|4.6931
10:53:38|4.6951
10:53:39|4.6951
10:53:40|4.6962
10:53:41|4.6965
10:53:42|4.696
10:53:44|4.6958
10:53:44|4.6961
10:53:45|4.6978
10:53:48|4.6994
10:53:48|4.7011
10:53:49|4.7005
10:53:50|4.6984
10:53:51|4.6954
10:53:52|4.6967
10:53:54|4.6968
10:53:54|4.6931
10:53:55|4.6945
10:53:56|4.6932
10:53:57|4.6932
10:53:58|4.6937
10:53:59|4.6949
10:54:00|4.693
10:54:01|4.695
10:54:02|4.6933
10:54:04|4.6934
10:54:04|4.6964
10:54:06|4.6967
10:54:06|4.6967
10:54:09|4.6944
10:54:10|4.6954
10:54:11|4.6939
10:54:12|4.6935
10:54:14|4.6923
10:54:15|4.6934
10:54:16|4.6918
10:54:17|4.691
10:54:18|4.69
10:54:18|4.6915
10:54:20|4.6917
10:54:21|4.6917
10:54:22|4.6917
10:54:23|4.6917
10:54:24|4.6916
10:54:25|4.6916
10:54:26|4.6902
10:54:27|4.6915
10:54:27|4.693
10:54:29|4.692
10:54:29|4.6929
10:54:31|4.6915
10:54:32|4.6912
10:54:33|4.6903
10:54:34|4.6917
10:54:35|4.6917
10:54:36|4.6917
10:54:36|4.6917
10:54:38|4.6918
10:54:39|4.6918
10:54:40|4.6917
10:54:42|4.6918
10:54:42|4.6924
10:54:44|4.6925
10:54:45|4.6925
10:54:45|4.6924
10:54:47|4.6917
10:54:48|4.69
10:54:48|4.6914
10:54:50|4.6908
10:54:50|4.6908
10:54:51|4.6903
10:54:52|4.6907
10:54:53|4.69
10:54:54|4.6907
10:54:55|4.6907
10:54:56|4.6917
10:54:57|4.6913
10:54:58|4.6889
10:54:59|4.6854
10:55:00|4.6856
10:55:01|4.6875
10:55:02|4.6853
10:55:03|4.6853
10:55:04|4.6871
10:55:05|4.6902
10:55:06|4.69
10:55:07|4.6922
10:55:10|4.6899
10:55:11|4.6901
10:55:12|4.69
10:55:14|4.6858
10:55:15|4.6851
10:55:16|4.6855
10:55:17|4.6886
10:55:19|4.6892
10:55:20|4.689
10:55:21|4.688
10:55:22|4.6876
10:55:23|4.6885
10:55:24|4.6904
10:55:25|4.6904
10:55:26|4.69
10:55:27|4.6899
10:55:28|4.6896
10:55:29|4.6885
10:55:30|4.689
10:55:30|4.6871
10:55:32|4.687
10:55:33|4.6885
10:55:34|4.6948
10:55:34|4.6917
10:55:36|4.6947
10:55:37|4.6924
10:55:38|4.6924
10:55:38|4.6948
10:55:41|4.6906
10:55:41|4.6906
10:55:43|4.6907
10:55:43|4.6931
10:55:44|4.6921
10:55:46|4.6906
10:55:46|4.6901
10:55:47|4.6901
10:55:48|4.6918
10:55:49|4.6918
10:55:50|4.6907
10:55:51|4.6924
10:55:52|4.6946
10:55:53|4.6948
10:55:54|4.6988
10:55:55|4.6982
10:55:56|4.7
10:55:57|4.6977
10:55:58|4.6936
10:55:59|4.6956
10:56:00|4.6964
10:56:01|4.6949
10:56:02|4.6961
10:56:03|4.6954
10:56:04|4.6926
10:56:05|4.6926
10:56:06|4.6957
10:56:07|4.6945
10:56:08|4.6945
10:56:11|4.6932
10:56:12|4.6928
10:56:13|4.6963
10:56:14|4.6955
10:56:15|4.6946
10:56:16|4.6925
10:56:17|4.6937
10:56:18|4.6909
10:56:19|4.6919
10:56:20|4.6937
10:56:21|4.6921
10:56:22|4.6929
10:56:23|4.6919
10:56:24|4.6885
10:56:25|4.6927
10:56:26|4.6936
10:56:27|4.6937
10:56:28|4.6939
10:56:30|4.693
10:56:31|4.6929
10:56:32|4.6939
10:56:33|4.6939
10:56:34|4.6939
10:56:35|4.6932
10:56:36|4.6931
10:56:37|4.6887
10:56:37|4.6907
10:56:39|4.6907
10:56:40|4.6915
10:56:41|4.6932
10:56:42|4.6889
10:56:43|4.6895
10:56:44|4.6881
10:56:45|4.6887
10:56:46|4.69
10:56:47|4.69
10:56:48|4.69
10:56:49|4.69
10:56:50|4.69
10:56:51|4.6884
10:56:52|4.687
10:56:53|4.6869
10:56:54|4.6885
10:56:55|4.6883
10:56:56|4.6887
10:56:57|4.6886
10:56:58|4.6886
10:56:59|4.69
10:57:00|4.69
10:57:01|4.6899
10:57:02|4.6895
10:57:03|4.6889
10:57:04|4.6891
10:57:05|4.6892
10:57:06|4.69
10:57:07|4.6885
10:57:08|4.6897
10:57:09|4.6897
10:57:10|4.6896
10:57:11|4.6885
10:57:13|4.6879
10:57:14|4.6898
10:57:15|4.6928
10:57:16|4.6944
10:57:17|4.6933
10:57:18|4.6913
10:57:19|4.6929
10:57:20|4.6921
10:57:21|4.6921
10:57:22|4.6945
10:57:23|4.6941
10:57:23|4.6913
10:57:25|4.6921
10:57:26|4.6931
10:57:27|4.6927
10:57:28|4.6946
10:57:29|4.6935
10:57:29|4.6949
10:57:31|4.6928
10:57:31|4.6913
10:57:33|4.6918
10:57:34|4.6919
10:57:35|4.6945
10:57:36|4.6941
10:57:37|4.6935
10:57:38|4.6929
10:57:39|4.6946
10:57:40|4.6937
10:57:41|4.695
10:57:42|4.695
10:57:43|4.6949
10:57:44|4.6949
10:57:45|4.695
10:57:46|4.6964
10:57:47|4.6965
10:57:48|4.696
10:57:49|4.695
10:57:50|4.6951
10:57:51|4.696
10:57:52|4.6961
10:57:53|4.6961
10:57:54|4.6965
10:57:55|4.694
10:57:56|4.6949
10:57:57|4.6942
10:57:58|4.6942
10:57:59|4.6944
10:58:00|4.695
10:58:01|4.695
10:58:02|4.695
10:58:04|4.695
10:58:05|4.6947
10:58:06|4.6947
10:58:07|4.6923
10:58:08|4.6923
10:58:09|4.6989
10:58:10|4.7002
10:58:11|4.6992
10:58:11|4.6998
10:58:14|4.6998
10:58:14|4.6984
10:58:15|4.6973
10:58:17|4.6988
10:58:19|4.6987
10:58:19|4.6986
10:58:20|4.7002
10:58:22|4.6994
10:58:22|4.6998
10:58:23|4.6992
10:58:24|4.699
10:58:26|4.699
10:58:28|4.699
10:58:29|4.699
10:58:29|4.6991
10:58:30|4.7001
10:58:31|4.7012
10:58:33|4.701
10:58:34|4.6999
10:58:35|4.6978
10:58:36|4.6983
10:58:37|4.7007
10:58:38|4.701
10:58:39|4.7017
10:58:40|4.7017
10:58:41|4.702
10:58:42|4.7028
10:58:43|4.7029
10:58:44|4.7029
10:58:45|4.7006
10:58:46|4.7029
10:58:47|4.7029
10:58:48|4.7039
10:58:49|4.7029
10:58:50|4.7029
10:58:51|4.7016
10:58:52|4.7017
10:58:53|4.7029
10:58:54|4.703
10:58:55|4.7019
10:58:56|4.702
10:58:57|4.7027
10:58:58|4.7026
10:58:59|4.7026
10:59:00|4.703
10:59:01|4.7043
10:59:02|4.7051
10:59:03|4.7053
10:59:04|4.705
10:59:05|4.7049
10:59:06|4.706
10:59:07|4.7054
10:59:08|4.7053
10:59:09|4.7053
10:59:10|4.7053
10:59:11|4.7052
10:59:12|4.7061
10:59:14|4.7067
10:59:16|4.7086
10:59:17|4.7087
10:59:18|4.7091
10:59:19|4.709
10:59:20|4.7085
10:59:22|4.7121
10:59:22|4.7113
10:59:23|4.7112
10:59:24|4.709
10:59:25|4.711
10:59:26|4.7095
10:59:27|4.709
10:59:29|4.7081
10:59:30|4.708
10:59:31|4.7081
10:59:32|4.708
10:59:33|4.708
10:59:34|4.708
10:59:35|4.708
10:59:36|4.706
10:59:37|4.7055
10:59:38|4.7063
10:59:39|4.7056
10:59:40|4.7061
10:59:41|4.7096
10:59:42|4.7097
10:59:43|4.7097
10:59:44|4.7127
10:59:45|4.7134
10:59:46|4.7133
10:59:47|4.712
10:59:48|4.7126
10:59:49|4.7076
10:59:50|4.7085
10:59:51|4.7081
10:59:52|4.7081
10:59:53|4.7066
10:59:54|4.704
10:59:55|4.7072
10:59:56|4.7082
10:59:57|4.7069
10:59:58|4.707
10:59:59|4.7078
11:00:00|4.7078
11:00:01|4.7083
11:00:02|4.71
11:00:03|4.7095
11:00:05|4.7121
11:00:06|4.715
11:00:06|4.7155
11:00:08|4.7136
11:00:09|4.7149
11:00:10|4.7149
11:00:11|4.7141
11:00:11|4.7129
11:00:12|4.7126
11:00:13|4.7106
11:00:14|4.7083
11:00:17|4.7109
11:00:19|4.7093
11:00:19|4.7084
11:00:20|4.7088
11:00:21|4.7075
11:00:22|4.7084
11:00:24|4.7091
11:00:25|4.7079
11:00:26|4.708
11:00:27|4.7091
11:00:28|4.709
11:00:29|4.7083
11:00:30|4.7082
11:00:31|4.7113
11:00:32|4.7113
11:00:33|4.7113
11:00:34|4.7107
11:00:35|4.71
11:00:36|4.7102
11:00:37|4.7098
11:00:38|4.7093
11:00:39|4.7092
11:00:40|4.7092
11:00:41|4.7117
11:00:42|4.7102
11:00:43|4.708
11:00:44|4.7091
11:00:45|4.7091
11:00:46|4.7092
11:00:47|4.7092
11:00:48|4.709
11:00:49|4.707
11:00:50|4.7061
11:00:51|4.705
11:00:52|4.7059
11:00:53|4.7058
11:00:54|4.7061
11:00:55|4.7071
11:00:56|4.705
11:00:57|4.7059
11:00:58|4.706
11:00:59|4.706
11:01:00|4.7059
11:01:01|4.7059
11:01:02|4.7036
11:01:03|4.7026
11:01:04|4.7041
11:01:05|4.7003
11:01:06|4.703
11:01:07|4.703
11:01:08|4.701
11:01:09|4.7
11:01:10|4.7003
11:01:11|4.6999
11:01:12|4.7003
11:01:13|4.7006
11:01:14|4.7006
11:01:16|4.702
11:01:17|4.7019
11:01:17|4.7002
11:01:19|4.7015
11:01:20|4.7074
11:01:21|4.7075
11:01:22|4.7056
11:01:23|4.7086
11:01:24|4.7086
11:01:25|4.7075
11:01:26|4.7053
11:01:27|4.7055
11:01:28|4.7076
11:01:29|4.7088
11:01:31|4.7087
11:01:32|4.7072
11:01:33|4.7069
11:01:34|4.7063
11:01:35|4.7073
11:01:36|4.7073
11:01:37|4.7057
11:01:38|4.7076
11:01:39|4.7076
11:01:40|4.7085
11:01:41|4.707
11:01:42|4.704
11:01:43|4.7056
11:01:44|4.7056
11:01:45|4.7065
11:01:46|4.7059
11:01:47|4.705
11:01:48|4.7038
11:01:49|4.7027
11:01:50|4.7067
11:01:51|4.706
11:01:52|4.706
11:01:53|4.7056
11:01:54|4.7056
11:01:55|4.7052
11:01:56|4.7047
11:01:57|4.704
11:01:58|4.704
11:01:59|4.704
11:02:00|4.7055
11:02:01|4.7041
11:02:02|4.7056
11:02:03|4.7067
11:02:04|4.7055
11:02:05|4.7053
11:02:06|4.7047
11:02:07|4.7047
11:02:08|4.706
11:02:09|4.7077
11:02:10|4.7052
11:02:11|4.7052
11:02:12|4.7053
11:02:13|4.7035
11:02:14|4.7035
11:02:15|4.7038
11:02:17|4.7047
11:02:18|4.7054
11:02:20|4.7076
11:02:21|4.7076
11:02:21|4.7051
11:02:23|4.7051
11:02:23|4.7063
11:02:25|4.7046
11:02:26|4.7025
11:02:26|4.7023
11:02:28|4.7023
11:02:28|4.7036
11:02:29|4.703
11:02:31|4.7019
11:02:32|4.7004
11:02:33|4.7015
11:02:34|4.7045
11:02:35|4.7052
11:02:35|4.7052
11:02:37|4.7054
11:02:38|4.7017
11:02:39|4.7036
11:02:40|4.7036
11:02:41|4.7033
11:02:42|4.7024
11:02:43|4.7018
11:02:44|4.7018
11:02:45|4.7031
11:02:46|4.7029
11:02:47|4.7038
11:02:47|4.7049
11:02:49|4.7051
11:02:49|4.7041
11:02:51|4.7045
11:02:51|4.7015
11:02:53|4.7015
11:02:54|4.7034
11:02:55|4.7025
11:02:56|4.7028
11:02:56|4.7028
11:02:58|4.7032
11:02:59|4.7033
11:03:00|4.7015
11:03:01|4.7023
11:03:02|4.7023
11:03:03|4.7028
11:03:04|4.7042
11:03:04|4.705
11:03:06|4.705
11:03:07|4.7074
11:03:08|4.7065
11:03:09|4.7055
11:03:10|4.7071
11:03:10|4.7068
11:03:12|4.7065
11:03:13|4.7077
11:03:14|4.7054
11:03:15|4.7065
11:03:16|4.7065
11:03:18|4.7065
11:03:19|4.7059
11:03:21|4.7057
11:03:22|4.706
11:03:24|4.7058
11:03:24|4.7057
11:03:25|4.7057
11:03:27|4.7058
11:03:28|4.706
11:03:29|4.7046
11:03:30|4.7034
11:03:31|4.7028
11:03:32|4.7019
11:03:33|4.7031
11:03:34|4.7009
11:03:35|4.7021
11:03:36|4.7056
11:03:37|4.7033
11:03:37|4.7028
11:03:40|4.7024
11:03:40|4.701
11:03:42|4.7015
11:03:43|4.7
11:03:43|4.7009
11:03:45|4.7009
11:03:45|4.7032
11:03:47|4.7012
11:03:47|4.7026
11:03:49|4.7
11:03:50|4.6995
11:03:50|4.699
11:03:51|4.699
11:03:52|4.6985
11:03:54|4.6983
11:03:55|4.6981
11:03:56|4.6979
11:03:57|4.698
11:03:57|4.699
11:03:58|4.6998
11:04:00|4.6976
11:04:02|4.6979
11:04:02|4.6976
11:04:03|4.6992
11:04:04|4.7
11:04:05|4.7004
11:04:06|4.7016
11:04:07|4.7
11:04:08|4.7017
11:04:09|4.7013
11:04:10|4.6996
11:04:11|4.7043
11:04:12|4.7025
11:04:14|4.7026
11:04:14|4.7075
11:04:15|4.709
11:04:16|4.71
11:04:18|4.7121
11:04:19|4.7133
11:04:20|4.7108
11:04:21|4.712
11:04:23|4.712
11:04:24|4.7113
11:04:25|4.7111
11:04:25|4.711
11:04:26|4.7128
11:04:28|4.7139
11:04:29|4.7144
11:04:30|4.7137
11:04:31|4.7137
11:04:32|4.7125
11:04:33|4.7125
11:04:34|4.7114
11:04:35|4.7114
11:04:36|4.711
11:04:37|4.7121
11:04:38|4.7131
11:04:39|4.7149
11:04:40|4.7141
11:04:41|4.714
11:04:42|4.7144
11:04:43|4.7141
11:04:44|4.7143
11:04:45|4.7151
11:04:46|4.7145
11:04:47|4.714
11:04:48|4.7151
11:04:49|4.7154
11:04:50|4.714
11:04:51|4.7157
11:04:52|4.7162
11:04:53|4.716
11:04:54|4.7159
11:04:55|4.7156
11:04:56|4.716
11:04:58|4.715
11:04:59|4.7168
11:04:59|4.716
11:05:02|4.716
11:05:03|4.7143
11:05:03|4.7144
11:05:04|4.7144
11:05:05|4.7144
11:05:06|4.7159
11:05:07|4.7143
11:05:09|4.7144
11:05:09|4.7143
11:05:11|4.7145
11:05:12|4.7155
11:05:13|4.7146
11:05:13|4.7127
11:05:14|4.7117
11:05:16|4.7116
11:05:16|4.7126
11:05:17|4.7136
11:05:20|4.7124
11:05:21|4.7154
11:05:22|4.7169
11:05:24|4.7154
11:05:24|4.7148
11:05:25|4.7183
11:05:26|4.7181
11:05:27|4.7199
11:05:28|4.7197
11:05:29|4.7184
11:05:30|4.718
11:05:31|4.7177
11:05:32|4.7188
11:05:33|4.7174
11:05:34|4.7163
11:05:36|4.7158
11:05:36|4.7158
11:05:37|4.7169
11:05:39|4.7184
11:05:39|4.7179
11:05:40|4.7195
11:05:42|4.7175
11:05:42|4.7166
11:05:43|4.7172
11:05:44|4.7177
11:05:45|4.7177
11:05:46|4.72
11:05:47|4.7199
11:05:49|4.72
11:05:50|4.7193
11:05:50|4.7248
11:05:51|4.7217
11:05:53|4.7235
11:05:53|4.7258
11:05:54|4.7238
11:05:56|4.7222
11:05:57|4.7233
11:05:57|4.7232
11:05:59|4.7234
11:05:59|4.7232
11:06:01|4.7257
11:06:01|4.7253
11:06:02|4.7256
11:06:04|4.7245
11:06:04|4.7235
11:06:05|4.7237
11:06:06|4.7232
11:06:07|4.7234
11:06:08|4.7238
11:06:10|4.7232
11:06:11|4.7231
11:06:11|4.7233
11:06:12|4.7238
11:06:14|4.7238
11:06:15|4.7253
11:06:15|4.7254
11:06:16|4.725
11:06:17|4.7256
11:06:18|4.7254
11:06:21|4.7254
11:06:22|4.7257
11:06:22|4.7236
11:06:24|4.725
11:06:25|4.7259
11:06:26|4.7257
11:06:27|4.7277
11:06:28|4.728
11:06:30|4.7295
11:06:31|4.7278
11:06:32|4.7262
11:06:33|4.7279
11:06:34|4.7271
11:06:35|4.7277
11:06:37|4.7262
11:06:37|4.726
11:06:38|4.7241
11:06:40|4.7239
11:06:41|4.7263
11:06:41|4.7263
11:06:42|4.7255
11:06:44|4.726
11:06:46|4.7254
11:06:46|4.7256
11:06:47|4.7224
11:06:48|4.7224
11:06:49|4.722
11:06:50|4.7221
11:06:51|4.7239
11:06:52|4.7241
11:06:53|4.724
11:06:54|4.7212
11:06:55|4.7243
11:06:56|4.7243
11:06:57|4.7242
11:06:58|4.7225
11:06:59|4.7245
11:07:00|4.7231
11:07:01|4.7229
11:07:02|4.724
11:07:03|4.7257
11:07:04|4.7271
11:07:05|4.7271
11:07:06|4.7262
11:07:07|4.7262
11:07:08|4.726
11:07:10|4.7258
11:07:10|4.7248
11:07:11|4.7251
11:07:12|4.7262
11:07:13|4.7254
11:07:14|4.7281
11:07:15|4.7258
11:07:16|4.726
11:07:17|4.726
11:07:18|4.726
11:07:19|4.7261
11:07:20|4.7279
11:07:22|4.7275
11:07:23|4.7262
11:07:24|4.7277
11:07:25|4.726
11:07:26|4.7278
11:07:28|4.7261
11:07:29|4.7258
11:07:31|4.7267
11:07:31|4.7283
11:07:33|4.7271
11:07:34|4.7267
11:07:35|4.7267
11:07:35|4.7284
11:07:38|4.7283
11:07:38|4.7284
11:07:39|4.7299
11:07:40|4.7273
11:07:41|4.7273
11:07:42|4.7274
11:07:43|4.7259
11:07:45|4.7265
11:07:46|4.7266
11:07:47|4.7263
11:07:48|4.7271
11:07:49|4.7279
11:07:50|4.7279
11:07:51|4.7266
11:07:52|4.7281
11:07:53|4.7268
11:07:55|4.7265
11:07:56|4.7268
11:07:58|4.7278
11:07:58|4.7271
11:07:59|4.7281
11:08:01|4.7267
11:08:02|4.7269
11:08:02|4.7279
11:08:03|4.7256
11:08:05|4.7293
11:08:05|4.7265
11:08:07|4.7277
11:08:07|4.7275
11:08:09|4.7277
11:08:09|4.7277
11:08:10|4.7269
11:08:12|4.7271
11:08:13|4.7269
11:08:13|4.7288
11:08:14|4.7281
11:08:15|4.7275
11:08:16|4.7272
11:08:18|4.7261
11:08:18|4.7255
11:08:19|4.7255
11:08:20|4.7263
11:08:23|4.7281
11:08:23|4.7298
11:08:24|4.7282
11:08:25|4.7279
11:08:27|4.7288
11:08:28|4.7288
11:08:30|4.7273
11:08:31|4.7266
11:08:32|4.7256
11:08:33|4.7258
11:08:34|4.725
11:08:35|4.7266
11:08:36|4.7266
11:08:37|4.725
11:08:38|4.7251
11:08:39|4.725
11:08:40|4.7251
11:08:41|4.7264
11:08:42|4.7253
11:08:43|4.7255
11:08:44|4.7256
11:08:45|4.7256
11:08:46|4.7254
11:08:47|4.7257
11:08:48|4.7251
11:08:49|4.7251
11:08:50|4.7251
11:08:51|4.7231
11:08:52|4.7237
11:08:53|4.7234
11:08:54|4.7245
11:08:56|4.7245
11:08:57|4.7249
11:08:58|4.7266
11:08:59|4.7266
11:09:00|4.7269
11:09:01|4.7287
11:09:01|4.7287
11:09:03|4.7287
11:09:04|4.7271
11:09:05|4.7291
11:09:06|4.73
11:09:06|4.7299
11:09:08|4.7299
11:09:08|4.73
11:09:10|4.73
11:09:11|4.73
11:09:12|4.7292
11:09:13|4.73
11:09:13|4.73
11:09:15|4.7299
11:09:16|4.73
11:09:16|4.73
11:09:18|4.7298
11:09:20|4.7299
11:09:20|4.7297
11:09:21|4.7297
11:09:24|4.7265
11:09:25|4.7272
11:09:26|4.7288
11:09:27|4.7281
11:09:28|4.7299
11:09:29|4.73
11:09:30|4.7325
11:09:31|4.7322
11:09:32|4.7338
11:09:33|4.731
11:09:34|4.7327
11:09:35|4.7325
11:09:36|4.7313
11:09:37|4.7334
11:09:38|4.7282
11:09:39|4.731
11:09:40|4.7325
11:09:41|4.7314
11:09:42|4.7322
11:09:43|4.7278
11:09:44|4.7304
11:09:46|4.73
11:09:47|4.73
11:09:48|4.7297
11:09:49|4.7295
11:09:50|4.7284
11:09:51|4.7284
11:09:52|4.7298
11:09:53|4.7303
11:09:54|4.7297
11:09:54|4.7297
11:09:56|4.73
11:09:57|4.7283
11:09:58|4.729
11:09:58|4.7312
11:10:00|4.7281
11:10:00|4.7305
11:10:01|4.7302
11:10:04|4.7283
11:10:04|4.729
11:10:05|4.7298
11:10:06|4.7304
11:10:07|4.7304
11:10:08|4.73
11:10:09|4.7294
11:10:10|4.7271
11:10:11|4.7257
11:10:12|4.7268
11:10:13|4.728
11:10:15|4.7282
11:10:16|4.7302
11:10:17|4.7302
11:10:18|4.731
11:10:19|4.7301
11:10:20|4.7301
11:10:21|4.728
11:10:22|4.726
11:10:23|4.7258
11:10:25|4.7266
11:10:26|4.7261
11:10:28|4.7261
11:10:29|4.7255
11:10:30|4.7257
11:10:31|4.7273
11:10:32|4.7275
11:10:32|4.7258
11:10:33|4.7275
11:10:34|4.7264
11:10:36|4.7265
11:10:36|4.7256
11:10:37|4.7256
11:10:38|4.726
11:10:39|4.7258
11:10:41|4.726
11:10:41|4.726
11:10:43|4.7258
11:10:44|4.7258
11:10:44|4.7258
11:10:45|4.7259
11:10:47|4.7259
11:10:48|4.7259
11:10:49|4.7253
11:10:49|4.7258
11:10:51|4.726
11:10:52|4.726
11:10:53|4.7257
11:10:53|4.7259
11:10:55|4.7275
11:10:56|4.7283
11:10:57|4.73
11:10:58|4.7288
11:10:59|4.7288
11:11:00|4.73
11:11:01|4.73
11:11:01|4.7291
11:11:03|4.7291
11:11:04|4.7302
11:11:04|4.7282
11:11:06|4.7294
11:11:07|4.7276
11:11:07|4.7276
11:11:08|4.7268
11:11:09|4.7275
11:11:11|4.7247
11:11:11|4.7292
11:11:13|4.7291
11:11:14|4.7284
11:11:15|4.7301
11:11:16|4.7301
11:11:17|4.7311
11:11:18|4.7299
11:11:19|4.7296
11:11:20|4.731
11:11:20|4.7299
11:11:21|4.7322
11:11:22|4.731
11:11:24|4.7312
11:11:26|4.7322
11:11:27|4.7334
11:11:29|4.7348
11:11:30|4.7345
11:11:31|4.7341
11:11:32|4.7349
11:11:34|4.7397
11:11:34|4.74
11:11:36|4.7411
11:11:36|4.7411
11:11:38|4.7406
11:11:39|4.7406
11:11:40|4.7415
11:11:40|4.7426
11:11:41|4.7419
11:11:44|4.742
11:11:44|4.7415
11:11:46|4.7406
11:11:46|4.7417
11:11:47|4.7428
11:11:48|4.7408
11:11:50|4.745
11:11:50|4.7446
11:11:51|4.745
11:11:52|4.7469
11:11:53|4.7479
11:11:55|4.7477
11:11:55|4.7475
11:11:56|4.7462
11:11:57|4.7476
11:11:58|4.7444
11:12:00|4.7425
11:12:00|4.7401
11:12:01|4.7438
11:12:02|4.7423
11:12:03|4.7435
11:12:05|4.7423
11:12:05|4.744
11:12:07|4.7444
11:12:08|4.7432
11:12:08|4.7387
11:12:09|4.7407
11:12:10|4.7395
11:12:11|4.7397
11:12:13|4.7376
11:12:13|4.7393
11:12:14|4.7407
11:12:15|4.7407
11:12:17|4.7408
11:12:17|4.7411
11:12:18|4.7425
11:12:19|4.7434
11:12:20|4.7446
11:12:21|4.7447
11:12:22|4.7425
11:12:23|4.7425
11:12:24|4.7425
11:12:26|4.7417
11:12:28|4.7414
11:12:29|4.741
11:12:31|4.7396
11:12:32|4.7434
11:12:34|4.7441
11:12:35|4.7401
11:12:35|4.7389
11:12:36|4.7422
11:12:37|4.7441
11:12:39|4.7391
11:12:39|4.7393
11:12:40|4.739
11:12:41|4.7399
11:12:43|4.7413
11:12:44|4.7415
11:12:46|4.7402
11:12:46|4.7402
11:12:47|4.7418
11:12:48|4.7426
11:12:49|4.7435
11:12:50|4.7435
11:12:51|4.7436
11:12:52|4.744
11:12:53|4.744
11:12:54|4.7444
11:12:55|4.7463
11:12:56|4.7464
11:12:57|4.7458
11:12:58|4.7454
11:12:59|4.7453
11:13:00|4.7453
11:13:02|4.7455
11:13:02|4.7455
11:13:03|4.7467
11:13:04|4.7479
11:13:05|4.7454
11:13:06|4.7462
11:13:07|4.7454
11:13:08|4.7468
11:13:09|4.7472
11:13:10|4.7436
11:13:11|4.7441
11:13:12|4.744
11:13:13|4.7454
11:13:14|4.7444
11:13:15|4.7444
11:13:16|4.7448
11:13:17|4.7443
11:13:18|4.7435
11:13:19|4.7462
11:13:20|4.7451
11:13:21|4.7461
11:13:22|4.7447
11:13:23|4.7457
11:13:25|4.7443
11:13:25|4.7464
11:13:27|4.7472
11:13:29|4.7472
11:13:30|4.7472
11:13:31|4.7467
11:13:33|4.7486
11:13:34|4.7497
11:13:35|4.7514
11:13:36|4.7534
11:13:37|4.7541
11:13:37|4.7547
11:13:39|4.7537
11:13:40|4.7559
11:13:41|4.7596
11:13:42|4.7597
11:13:43|4.7561
11:13:44|4.7571
11:13:45|4.7576
11:13:45|4.7592
11:13:47|4.7584
11:13:47|4.76
11:13:49|4.7609
11:13:50|4.761
11:13:51|4.7586
11:13:52|4.7634
11:13:53|4.7623
11:13:53|4.7624
11:13:55|4.7603
11:13:56|4.7603
11:13:57|4.7614
11:13:58|4.7614
11:13:59|4.762
11:14:00|4.7636
11:14:01|4.7623
11:14:03|4.7641
11:14:03|4.7641
11:14:04|4.7647
11:14:05|4.7645
11:14:06|4.7647
11:14:07|4.7649
11:14:08|4.7609
11:14:10|4.7603
11:14:10|4.7568
11:14:11|4.7531
11:14:12|4.7525
11:14:13|4.7525
11:14:14|4.7515
11:14:15|4.7516
11:14:16|4.7521
11:14:17|4.754
11:14:18|4.7546
11:14:20|4.7574
11:14:20|4.7588
11:14:21|4.7586
11:14:22|4.7586
11:14:24|4.7598
11:14:24|4.7607
11:14:26|4.7585
11:14:26|4.7574
11:14:29|4.7593
11:14:30|4.7603
11:14:31|4.7603
11:14:32|4.7609
11:14:33|4.762
11:14:34|4.7636
11:14:35|4.7635
11:14:37|4.7625
11:14:39|4.7613
11:14:40|4.7602
11:14:41|4.7615
11:14:42|4.763
11:14:42|4.7613
11:14:44|4.7605
11:14:45|4.7612
11:14:46|4.7616
11:14:47|4.7605
11:14:48|4.7605
11:14:49|4.7605
11:14:49|4.7635
11:14:50|4.7612
11:14:52|4.7605
11:14:52|4.7605
11:14:54|4.7602
11:14:54|4.7557
11:14:56|4.756
11:14:56|4.7568
11:14:58|4.7583
11:14:58|4.7582
11:15:00|4.7584
11:15:01|4.7592
11:15:03|4.7599
11:15:03|4.7625
11:15:04|4.7635
11:15:05|4.765
11:15:06|4.7647
11:15:07|4.7627
11:15:08|4.7632
11:15:09|4.7631
11:15:10|4.7632
11:15:11|4.7627
11:15:12|4.7601
11:15:13|4.7592
11:15:14|4.7593
11:15:15|4.7608
11:15:16|4.7606
11:15:17|4.7593
11:15:18|4.758
11:15:19|4.758
11:15:20|4.7575
11:15:21|4.7562
11:15:22|4.7555
11:15:23|4.7549
11:15:24|4.7543
11:15:25|4.7547
11:15:26|4.7537
11:15:27|4.7536
11:15:29|4.7515
11:15:31|4.7506
11:15:33|4.7533
11:15:33|4.7504
11:15:35|4.7495
11:15:36|4.748
11:15:36|4.7453
11:15:37|4.744
11:15:39|4.745
11:15:40|4.7444
11:15:41|4.7436
11:15:42|4.7465
11:15:43|4.7439
11:15:44|4.7468
11:15:45|4.7475
11:15:46|4.7475
11:15:47|4.7464
11:15:48|4.7473
11:15:49|4.7483
11:15:50|4.7487
11:15:51|4.7498
11:15:52|4.7483
11:15:53|4.7497
11:15:54|4.7508
11:15:55|4.7508
11:15:56|4.7499
11:15:57|4.747
11:15:58|4.7468
11:15:59|4.7432
11:16:00|4.7419
11:16:01|4.7419
11:16:02|4.7431
11:16:03|4.7415
11:16:04|4.7413
11:16:05|4.74
11:16:06|4.74
11:16:07|4.7373
11:16:08|4.7373
11:16:09|4.7383
11:16:10|4.736
11:16:11|4.7348
11:16:12|4.7348
11:16:13|4.737
11:16:14|4.7381
11:16:15|4.7373
11:16:16|4.7378
11:16:17|4.7387
11:16:18|4.7387
11:16:19|4.7377
11:16:20|4.7375
11:16:21|4.737
11:16:22|4.7358
11:16:23|4.735
11:16:24|4.7374
11:16:25|4.7372
11:16:26|4.7374
11:16:27|4.738
11:16:28|4.739
11:16:29|4.7394
11:16:31|4.7372
11:16:33|4.7391
11:16:34|4.7396
11:16:36|4.7426
11:16:37|4.7427
11:16:38|4.7413
11:16:39|4.7413
11:16:40|4.7415
11:16:41|4.741
11:16:42|4.7417
11:16:43|4.7429
11:16:44|4.7421
11:16:45|4.7446
11:16:46|4.7447
11:16:47|4.7443
11:16:48|4.7417
11:16:49|4.7446
11:16:50|4.743
11:16:51|4.7436
11:16:52|4.7435
11:16:53|4.7417
11:16:54|4.7388
11:16:55|4.741
11:16:56|4.741
11:16:57|4.741
11:16:58|4.741
11:16:59|4.741
11:17:00|4.7424
11:17:01|4.7398
11:17:02|4.7402
11:17:03|4.7401
11:17:04|4.7401
11:17:05|4.7422
11:17:06|4.7405
11:17:07|4.7386
11:17:08|4.7359
11:17:09|4.7354
11:17:10|4.7359
11:17:11|4.7362
11:17:12|4.7342
11:17:13|4.7332
11:17:14|4.7361
11:17:15|4.7363
11:17:16|4.7363
11:17:17|4.7381
11:17:18|4.7374
11:17:19|4.7374
11:17:20|4.7362
11:17:21|4.7366
11:17:22|4.7359
11:17:23|4.7387
11:17:24|4.7391
11:17:25|4.7395
11:17:26|4.7399
11:17:27|4.7408
11:17:28|4.7399
11:17:29|4.7397
11:17:30|4.74
11:17:32|4.7406
11:17:33|4.7429
11:17:34|4.741
11:17:35|4.741
11:17:37|4.7417
11:17:38|4.7415
11:17:39|4.7434
11:17:40|4.7428
11:17:41|4.7457
11:17:41|4.7459
11:17:43|4.7467
11:17:44|4.748
11:17:44|4.7478
11:17:46|4.7482
11:17:47|4.7498
11:17:47|4.7512
11:17:48|4.7484
11:17:50|4.7484
11:17:50|4.749
11:17:52|4.749
11:17:52|4.7506
11:17:54|4.7496
11:17:55|4.7464
11:17:55|4.75
11:17:57|4.7497
11:17:58|4.7484
11:17:58|4.7491
11:18:00|4.7484
11:18:01|4.7484
11:18:01|4.75
11:18:03|4.7466
11:18:03|4.7467
11:18:05|4.7439
11:18:05|4.7435
11:18:07|4.7421
11:18:08|4.7457
11:18:08|4.7443
11:18:10|4.7495
11:18:11|4.7478
11:18:12|4.7492
11:18:13|4.7492
11:18:13|4.7481
11:18:15|4.7478
11:18:16|4.7473
11:18:17|4.744
11:18:17|4.7449
11:18:19|4.743
11:18:20|4.7441
11:18:21|4.7454
11:18:22|4.7434
11:18:22|4.7461
11:18:24|4.7473
11:18:24|4.7474
11:18:26|4.7474
11:18:27|4.7495
11:18:27|4.7504
11:18:28|4.7478
11:18:29|4.749
11:18:30|4.749
11:18:33|4.7501
11:18:35|4.7473
11:18:36|4.7484
11:18:37|4.7482
11:18:38|4.7473
11:18:40|4.7528
11:18:41|4.7529
11:18:42|4.7534
11:18:43|4.7542
11:18:45|4.7555
11:18:46|4.7562
11:18:47|4.7568
11:18:48|4.7554
11:18:49|4.7532
11:18:50|4.7573
11:18:51|4.7569
11:18:52|4.7568
11:18:53|4.7573
11:18:54|4.7573
11:18:55|4.7529
11:18:56|4.756
11:18:57|4.7561
11:18:58|4.7557
11:18:59|4.7555
11:19:00|4.756
11:19:01|4.7564
11:19:02|4.7577
11:19:03|4.7571
11:19:04|4.7548
11:19:05|4.7564
11:19:06|4.7564
11:19:07|4.7565
11:19:08|4.7573
11:19:10|4.7564
11:19:11|4.7573
11:19:12|4.7539
11:19:14|4.7525
11:19:14|4.7545
11:19:15|4.755
11:19:16|4.7537
11:19:17|4.7536
11:19:19|4.7534
11:19:19|4.753
11:19:20|4.7514
11:19:22|4.7514
11:19:22|4.7529
11:19:23|4.7527
11:19:24|4.7535
11:19:25|4.7534
11:19:26|4.7534
11:19:27|4.7495
11:19:28|4.7491
11:19:29|4.7502
11:19:30|4.7502
11:19:31|4.7528
11:19:34|4.7519
11:19:35|4.7525
11:19:36|4.7522
11:19:37|4.7505
11:19:39|4.7501
11:19:40|4.7493
11:19:41|4.75
11:19:42|4.7497
11:19:43|4.7497
11:19:44|4.7491
11:19:44|4.7498
11:19:46|4.7499
11:19:48|4.75
11:19:48|4.75
11:19:49|4.75
11:19:51|4.75
11:19:51|4.7515
11:19:53|4.7514
11:19:55|4.7495
11:19:55|4.75
11:19:56|4.7497
11:19:57|4.7517
11:19:58|4.7494
11:19:59|4.7525
11:20:00|4.7529
11:20:01|4.7526
11:20:02|4.752
11:20:03|4.7529
11:20:04|4.7516
11:20:05|4.7529
11:20:06|4.7524
11:20:07|4.7519
11:20:09|4.7512
11:20:10|4.7497
11:20:10|4.7481
11:20:11|4.75
11:20:12|4.7501
11:20:13|4.7517
11:20:15|4.7517
11:20:15|4.7515
11:20:16|4.75
11:20:17|4.7509
11:20:18|4.7521
11:20:19|4.7521
11:20:20|4.7493
11:20:21|4.7493
11:20:22|4.7483
11:20:23|4.7447
11:20:24|4.7446
11:20:25|4.7426
11:20:26|4.7413
11:20:27|4.7414
11:20:28|4.7435
11:20:29|4.7447
11:20:30|4.7442
11:20:31|4.7441
11:20:32|4.7438
11:20:33|4.7421
11:20:35|4.7421
11:20:37|4.7473
11:20:39|4.7468
11:20:41|4.7451
11:20:42|4.7463
11:20:43|4.7474
11:20:44|4.7482
11:20:45|4.7481
11:20:46|4.7463
11:20:47|4.7462
11:20:48|4.7463
11:20:48|4.7464
11:20:50|4.7471
11:20:50|4.7471
11:20:51|4.7478
11:20:52|4.7478
11:20:54|4.7477
11:20:54|4.7463
11:20:55|4.7455
11:20:57|4.7511
11:20:59|4.7506
11:20:59|4.75
11:21:00|4.75
11:21:01|4.75
11:21:02|4.7499
11:21:03|4.7463
11:21:04|4.7463
11:21:05|4.7464
11:21:06|4.7483
11:21:07|4.752
11:21:08|4.7512
11:21:09|4.7512
11:21:10|4.7494
11:21:11|4.7498
11:21:12|4.7503
11:21:13|4.7513
11:21:14|4.7503
11:21:15|4.7508
11:21:16|4.7514
11:21:18|4.7513
11:21:18|4.7513
11:21:19|4.7518
11:21:20|4.7511
11:21:21|4.7501
11:21:22|4.7513
11:21:23|4.7511
11:21:24|4.7497
11:21:25|4.7494
11:21:26|4.749
11:21:27|4.7488
11:21:28|4.7498
11:21:29|4.7503
11:21:30|4.7489
11:21:31|4.7479
11:21:32|4.7493
11:21:33|4.7478
11:21:36|4.7456
11:21:37|4.7465
11:21:38|4.7455
11:21:39|4.7451
11:21:40|4.7455
11:21:41|4.7449
11:21:42|4.7449
11:21:43|4.7451
11:21:44|4.7451
11:21:45|4.7451
11:21:46|4.7457
11:21:47|4.7477
11:21:48|4.7477
11:21:49|4.7486
11:21:50|4.7496
11:21:51|4.7496
11:21:52|4.7496
11:21:53|4.7497
11:21:54|4.7497
11:21:55|4.7489
11:21:56|4.7493
11:21:57|4.7493
11:21:58|4.7486
11:21:59|4.7491
11:22:00|4.7491
11:22:01|4.7484
11:22:02|4.7484
11:22:03|4.7484
11:22:05|4.7477
11:22:05|4.7482
11:22:06|4.7484
11:22:07|4.7449
11:22:08|4.7437
11:22:09|4.7437
11:22:10|4.7428
11:22:11|4.7436
11:22:12|4.7437
11:22:13|4.7446
11:22:14|4.7455
11:22:15|4.7448
11:22:16|4.7448
11:22:17|4.7446
11:22:18|4.7446
11:22:19|4.7432
11:22:20|4.7432
11:22:21|4.7439
11:22:22|4.7435
11:22:23|4.7402
11:22:24|4.7434
11:22:25|4.7451
11:22:26|4.7441
11:22:27|4.7441
11:22:28|4.7421
11:22:29|4.7405
11:22:30|4.7419
11:22:31|4.7419
11:22:32|4.7411
11:22:33|4.7415
11:22:34|4.7415
11:22:36|4.7415
11:22:38|4.741
11:22:40|4.7416
11:22:41|4.7415
11:22:42|4.7434
11:22:43|4.7465
11:22:44|4.7481
11:22:46|4.7476
11:22:46|4.7467
11:22:47|4.749
11:22:48|4.7462
11:22:49|4.7456
11:22:50|4.747
11:22:52|4.7447
11:22:52|4.7436
11:22:53|4.7442
11:22:54|4.7463
11:22:55|4.7442
11:22:57|4.7456
11:22:58|4.7457
11:22:58|4.747
11:22:59|4.7468
11:23:00|4.7449
11:23:01|4.7454
11:23:02|4.7445
11:23:03|4.7441
11:23:04|4.7423
11:23:05|4.7425
11:23:07|4.7425
11:23:07|4.7425
11:23:08|4.7431
11:23:09|4.7414
11:23:10|4.7431
11:23:12|4.7431
11:23:12|4.7401
11:23:13|4.7413
11:23:14|4.7406
11:23:16|4.7412
11:23:16|4.7411
11:23:17|4.741
11:23:19|4.7401
11:23:19|4.7408
11:23:20|4.7408
11:23:21|4.7412
11:23:22|4.7407
11:23:23|4.7412
11:23:24|4.7424
11:23:25|4.7408
11:23:26|4.7425
11:23:27|4.7425
11:23:28|4.7424
11:23:30|4.7408
11:23:30|4.7408
11:23:33|4.7424
11:23:33|4.741
11:23:34|4.7413
11:23:35|4.7424
11:23:36|4.7423
11:23:38|4.7423
11:23:39|4.7425
11:23:40|4.7412
11:23:41|4.7423
11:23:42|4.7425
11:23:43|4.7419
11:23:44|4.7425
11:23:45|4.7425
11:23:46|4.7424
11:23:47|4.7425
11:23:48|4.7424
11:23:49|4.7425
11:23:50|4.7425
11:23:51|4.7425
11:23:53|4.7423
11:23:54|4.7423
11:23:55|4.7424
11:23:56|4.7414
11:23:57|4.7424
11:23:58|4.7408
11:23:59|4.7386
11:24:00|4.739
11:24:00|4.7381
11:24:02|4.7398
11:24:03|4.7398
11:24:04|4.7398
11:24:04|4.7389
11:24:06|4.7422
11:24:07|4.7415
11:24:08|4.7393
11:24:09|4.7398
11:24:09|4.7393
11:24:11|4.7377
11:24:12|4.7398
11:24:12|4.7425
11:24:13|4.7415
11:24:15|4.7424
11:24:16|4.7425
11:24:16|4.7425
11:24:18|4.7425
11:24:19|4.7448
11:24:19|4.7443
11:24:21|4.7441
11:24:21|4.7451
11:24:23|4.7455
11:24:23|4.7469
11:24:25|4.7499
11:24:26|4.7497
11:24:27|4.7496
11:24:28|4.7499
11:24:28|4.75
11:24:29|4.7494
11:24:31|4.7497
11:24:32|4.7499
11:24:33|4.7515
11:24:34|4.7511
11:24:35|4.7515
11:24:35|4.7505
11:24:37|4.7518
11:24:39|4.752
11:24:41|4.7531
11:24:42|4.7524
11:24:42|4.7547
11:24:43|4.7548
11:24:45|4.7548
11:24:46|4.7553
11:24:47|4.7565
11:24:48|4.7546
11:24:49|4.7547
11:24:51|4.7568
11:24:52|4.7565
11:24:54|4.7556
11:24:55|4.7556
11:24:56|4.7565
11:24:56|4.7591
11:24:58|4.7599
11:24:59|4.76
11:25:00|4.76
11:25:02|4.76
11:25:03|4.7593
11:25:04|4.7614
11:25:05|4.7612
11:25:06|4.7618
11:25:07|4.7651
11:25:08|4.765
11:25:09|4.7657
11:25:10|4.7656
11:25:11|4.7671
11:25:12|4.7669
11:25:13|4.7686
11:25:14|4.769
11:25:15|4.7721
11:25:16|4.7719
11:25:17|4.7714
11:25:18|4.7704
11:25:19|4.7686
11:25:21|4.7686
11:25:21|4.7685
11:25:23|4.7686
11:25:24|4.7711
11:25:25|4.7704
11:25:26|4.767
11:25:27|4.7686
11:25:28|4.7677
11:25:28|4.7675
11:25:30|4.7688
11:25:31|4.7666
11:25:32|4.7684
11:25:33|4.7661
11:25:34|4.7647
11:25:35|4.7647
11:25:35|4.7648
11:25:37|4.7629
11:25:38|4.765
11:25:40|4.7634
11:25:42|4.7706
11:25:43|4.772
11:25:44|4.7709
11:25:45|4.7721
11:25:46|4.7719
11:25:47|4.7729
11:25:48|4.7722
11:25:49|4.771
11:25:51|4.7687
11:25:52|4.7722
11:25:53|4.7726
11:25:53|4.7717
11:25:55|4.7717
11:25:56|4.7737
11:25:56|4.773
11:25:58|4.7737
11:25:59|4.7737
11:26:00|4.7736
11:26:01|4.7737
11:26:02|4.7743
11:26:03|4.773
11:26:04|4.775
11:26:05|4.7724
11:26:06|4.7733
11:26:07|4.7725
11:26:07|4.772
11:26:09|4.7741
11:26:10|4.7735
11:26:11|4.7727
11:26:12|4.7742
11:26:13|4.7749
11:26:13|4.7746
11:26:15|4.775
11:26:15|4.7733
11:26:16|4.7732
11:26:18|4.7724
11:26:19|4.7725
11:26:20|4.7731
11:26:20|4.7723
11:26:23|4.7733
11:26:24|4.774
11:26:24|4.774
11:26:25|4.7723
11:26:26|4.7724
11:26:28|4.7724
11:26:29|4.772
11:26:30|4.7745
11:26:30|4.7744
11:26:32|4.7734
11:26:32|4.7728
11:26:34|4.7729
11:26:35|4.7733
11:26:36|4.7735
11:26:36|4.7735
11:26:38|4.774
11:26:39|4.7742
11:26:41|4.7763
11:26:41|4.774
11:26:44|4.7751
11:26:44|4.7743
11:26:46|4.774
11:26:46|4.7747
11:26:48|4.7768
11:26:49|4.7754
11:26:51|4.7745
11:26:51|4.7738
11:26:53|4.773
11:26:54|4.774
11:26:54|4.7737
11:26:55|4.7748
11:26:56|4.7744
11:26:57|4.7758
11:26:58|4.7758
11:26:59|4.7757
11:27:00|4.7748
11:27:01|4.776
11:27:02|4.776
11:27:04|4.7757
11:27:05|4.7755
11:27:06|4.7774
11:27:07|4.7763
11:27:08|4.7757
11:27:09|4.7728
11:27:10|4.7741
11:27:11|4.7724
11:27:12|4.7737
11:27:13|4.7746
11:27:14|4.7733
11:27:15|4.7733
11:27:16|4.7736
11:27:17|4.7737
11:27:18|4.7736
11:27:19|4.7737
11:27:20|4.7745
11:27:21|4.7723
11:27:22|4.77
11:27:23|4.7729
11:27:24|4.7719
11:27:25|4.7729
11:27:26|4.7713
11:27:27|4.7675
11:27:28|4.7682
11:27:29|4.7695
11:27:30|4.7707
11:27:31|4.7707
11:27:32|4.7703
11:27:33|4.7704
11:27:34|4.7717
11:27:35|4.7691
11:27:36|4.769
11:27:37|4.7685
11:27:38|4.7701
11:27:39|4.7679
11:27:41|4.7667
11:27:43|4.7682
11:27:44|4.7682
11:27:45|4.7682
11:27:46|4.7659
11:27:48|4.7663
11:27:49|4.768
11:27:50|4.7696
11:27:51|4.7684
11:27:52|4.7684
11:27:53|4.7684
11:27:54|4.7684
11:27:55|4.7672
11:27:56|4.7673
11:27:57|4.7672
11:27:58|4.7671
11:27:59|4.7666
11:27:59|4.766
11:28:01|4.767
11:28:02|4.7682
11:28:03|4.767
11:28:03|4.7682
11:28:06|4.766
11:28:08|4.7657
11:28:08|4.767
11:28:09|4.7637
11:28:10|4.763
11:28:11|4.7556
11:28:12|4.7562
11:28:14|4.7542
11:28:15|4.752
11:28:16|4.7543
11:28:17|4.7547
11:28:18|4.7547
11:28:19|4.7565
11:28:20|4.7563
11:28:21|4.7553
11:28:22|4.7545
11:28:23|4.7567
11:28:24|4.7563
11:28:25|4.7563
11:28:26|4.7565
11:28:27|4.7569
11:28:28|4.7563
11:28:29|4.7565
11:28:30|4.7567
11:28:31|4.7581
11:28:32|4.7583
11:28:33|4.7583
11:28:34|4.7581
11:28:35|4.7581
11:28:36|4.7585
11:28:37|4.7679
11:28:38|4.765
11:28:39|4.7629
11:28:40|4.7627
11:28:41|4.7623
11:28:43|4.7629
11:28:44|4.7606
11:28:46|4.7643
11:28:47|4.7639
11:28:47|4.7643
11:28:50|4.7633
11:28:50|4.7651
11:28:51|4.7647
11:28:52|4.7632
11:28:54|4.7637
11:28:54|4.7637
11:28:56|4.7639
11:28:57|4.7637
11:28:58|4.7632
11:28:59|4.7637
11:29:01|4.7626
11:29:02|4.7651
11:29:02|4.7653
11:29:04|4.7652
11:29:04|4.7648
11:29:06|4.7649
11:29:06|4.7637
11:29:08|4.7638
11:29:09|4.7627
11:29:10|4.7615
11:29:10|4.7613
11:29:12|4.76
11:29:13|4.7594
11:29:14|4.7588
11:29:14|4.7585
11:29:16|4.7597
11:29:17|4.7595
11:29:18|4.7613
11:29:19|4.7606
11:29:20|4.761
11:29:20|4.7625
11:29:22|4.7604
11:29:22|4.7606
11:29:23|4.7608
11:29:25|4.7623
11:29:26|4.7598
11:29:26|4.7623
11:29:28|4.7619
11:29:29|4.7615
11:29:30|4.7601
11:29:30|4.7642
11:29:32|4.763
11:29:32|4.7646
11:29:34|4.7648
11:29:35|4.7649
11:29:36|4.7649
11:29:37|4.7664
11:29:38|4.7673
11:29:39|4.7658
11:29:40|4.7661
11:29:41|4.7656
11:29:42|4.7655
11:29:44|4.7678
11:29:45|4.7626
11:29:46|4.7635
11:29:47|4.7634
11:29:49|4.7618
11:29:50|4.7632
11:29:50|4.762
11:29:52|4.7638
11:29:52|4.7638
11:29:54|4.7638
11:29:56|4.7627
11:29:57|4.7655
11:29:57|4.7638
11:29:58|4.7638
11:30:00|4.7638
11:30:01|4.7638
11:30:01|4.7637
11:30:02|4.7636
11:30:04|4.7643
11:30:04|4.7655
11:30:05|4.7689
11:30:06|4.77
11:30:07|4.77
11:30:08|4.7708
11:30:09|4.7712
11:30:10|4.7712
11:30:11|4.7708
11:30:12|4.7715
11:30:13|4.7724
11:30:14|4.7716
11:30:15|4.7718
11:30:16|4.7726
11:30:18|4.7718
11:30:19|4.7716
11:30:20|4.7712
11:30:21|4.7714
11:30:22|4.7719
11:30:23|4.7727
11:30:24|4.7749
11:30:26|4.775
11:30:27|4.7724
11:30:28|4.771
11:30:30|4.771
11:30:30|4.7708
11:30:32|4.7708
11:30:32|4.7697
11:30:33|4.7687
11:30:34|4.7692
11:30:35|4.7693
11:30:36|4.7708
11:30:37|4.7703
11:30:38|4.7705
11:30:39|4.7685
11:30:40|4.7702
11:30:41|4.7689
11:30:42|4.7693
11:30:45|4.7707
11:30:46|4.7695
11:30:48|4.7711
11:30:49|4.7704
11:30:50|4.7727
11:30:51|4.7729
11:30:52|4.7729
11:30:53|4.7728
11:30:54|4.7737
11:30:55|4.7748
11:30:57|4.7745
11:30:58|4.7754
11:30:59|4.7765
11:31:00|4.7729
11:31:00|4.7711
11:31:02|4.7732
11:31:03|4.7727
11:31:04|4.7719
11:31:06|4.7701
11:31:06|4.769
11:31:07|4.7692
11:31:09|4.7699
11:31:10|4.7704
11:31:11|4.7711
11:31:12|4.77
11:31:13|4.7707
11:31:13|4.7691
11:31:15|4.7666
11:31:16|4.7666
11:31:17|4.7665
11:31:18|4.7658
11:31:19|4.7681
11:31:20|4.7678
11:31:21|4.7651
11:31:22|4.7652
11:31:23|4.7643
11:31:24|4.7642
11:31:25|4.7644
11:31:26|4.7642
11:31:27|4.7636
11:31:28|4.7638
11:31:29|4.7624
11:31:30|4.7663
11:31:31|4.7689
11:31:32|4.7686
11:31:33|4.7675
11:31:34|4.7676
11:31:35|4.7658
11:31:36|4.7641
11:31:37|4.7647
11:31:38|4.7644
11:31:39|4.7648
11:31:40|4.7647
11:31:41|4.7646
11:31:42|4.7655
11:31:44|4.7646
11:31:46|4.7677
11:31:46|4.7684
11:31:47|4.7664
11:31:49|4.7661
11:31:51|4.7669
11:31:51|4.7667
11:31:52|4.7663
11:31:53|4.7684
11:31:54|4.7673
11:31:55|4.7686
11:31:56|4.7671
11:31:58|4.7671
11:31:59|4.7683
11:32:00|4.768
11:32:00|4.768
11:32:02|4.767
11:32:02|4.7673
11:32:03|4.7659
11:32:04|4.766
11:32:06|4.766
11:32:06|4.7661
11:32:08|4.7665
11:32:08|4.7676
11:32:10|4.7676
11:32:11|4.7658
11:32:11|4.7652
11:32:12|4.7652
11:32:13|4.766
11:32:14|4.7661
11:32:15|4.7652
11:32:16|4.7661
11:32:17|4.7661
11:32:19|4.7647
11:32:19|4.7656
11:32:20|4.7631
11:32:21|4.7624
11:32:22|4.7612
11:32:23|4.762
11:32:24|4.7605
11:32:26|4.76
11:32:26|4.7591
11:32:28|4.7585
11:32:28|4.758
11:32:29|4.7586
11:32:30|4.7601
11:32:32|4.7597
11:32:32|4.7587
11:32:33|4.7628
11:32:34|4.761
11:32:35|4.7608
11:32:36|4.7685
11:32:38|4.7659
11:32:38|4.7673
11:32:39|4.7677
11:32:41|4.7691
11:32:41|4.7712
11:32:42|4.7703
11:32:43|4.7703
11:32:45|4.7695
11:32:45|4.7684
11:32:48|4.7692
11:32:49|4.7703
11:32:50|4.7708
11:32:51|4.7708
11:32:52|4.7696
11:32:54|4.7694
11:32:55|4.7699
11:32:56|4.7696
11:32:57|4.7699
11:32:59|4.7699
11:33:00|4.769
11:33:01|4.7689
11:33:02|4.769
11:33:03|4.7688
11:33:04|4.7699
11:33:05|4.7763
11:33:06|4.7778
11:33:06|4.7755
11:33:08|4.7761
11:33:09|4.7764
11:33:10|4.7747
11:33:11|4.7749
11:33:12|4.7746
11:33:13|4.7746
11:33:13|4.7751
11:33:16|4.7751
11:33:16|4.7742
11:33:17|4.7736
11:33:19|4.7734
11:33:19|4.774
11:33:21|4.775
11:33:21|4.7748
11:33:22|4.7749
11:33:24|4.7754
11:33:24|4.7759
11:33:25|4.7764
11:33:27|4.7761
11:33:28|4.7748
11:33:28|4.7747
11:33:30|4.7748
11:33:30|4.7746
11:33:32|4.7751
11:33:32|4.777
11:33:33|4.7773
11:33:35|4.7773
11:33:36|4.7777
11:33:37|4.7793
11:33:37|4.7794
11:33:39|4.78
11:33:39|4.778
11:33:40|4.7782
11:33:41|4.7771
11:33:42|4.7777
11:33:43|4.7777
11:33:45|4.7777
11:33:45|4.7776
11:33:48|4.7777
11:33:49|4.7777
11:33:51|4.777
11:33:53|4.7771
11:33:54|4.7777
11:33:54|4.7777
11:33:55|4.7787
11:33:57|4.7787
11:33:58|4.7787
11:33:58|4.7789
11:33:59|4.7788
11:34:01|4.7786
11:34:02|4.7792
11:34:03|4.7778
11:34:04|4.7777
11:34:05|4.7778
11:34:05|4.7786
11:34:07|4.7777
11:34:08|4.7798
11:34:09|4.7789
11:34:10|4.7783
11:34:10|4.7798
11:34:12|4.7789
11:34:13|4.7788
11:34:14|4.778
11:34:14|4.7788
11:34:16|4.7787
11:34:16|4.7788
11:34:17|4.7802
11:34:18|4.7808
11:34:19|4.7814
11:34:20|4.7813
11:34:21|4.7799
11:34:23|4.7835
11:34:23|4.7826
11:34:25|4.782
11:34:25|4.7814
11:34:26|4.7809
11:34:27|4.781
11:34:29|4.7814
11:34:29|4.781
11:34:30|4.7811
11:34:32|4.7811
11:34:32|4.782
11:34:34|4.7828
11:34:34|4.783
11:34:36|4.7829
11:34:36|4.783
11:34:37|4.783
11:34:38|4.7817
11:34:39|4.7816
11:34:40|4.783
11:34:41|4.7827
11:34:43|4.7835
11:34:43|4.7834
11:34:44|4.7835
11:34:45|4.7835
11:34:46|4.7852
11:34:47|4.785
11:34:48|4.7855
11:34:51|4.7833
11:34:52|4.7825
11:34:52|4.7833
11:34:54|4.7833
11:34:55|4.7833
11:34:56|4.7853
11:34:57|4.785
11:34:59|4.7857
11:35:00|4.786
11:35:01|4.7861
11:35:02|4.7823
11:35:03|4.7842
11:35:04|4.7848
11:35:05|4.7863
11:35:06|4.7887
11:35:07|4.7872
11:35:08|4.7857
11:35:09|4.7864
11:35:10|4.7879
11:35:11|4.7855
11:35:12|4.786
11:35:13|4.783
11:35:14|4.783
11:35:16|4.7824
11:35:17|4.784
11:35:17|4.7851
11:35:19|4.7849
11:35:20|4.7858
11:35:21|4.7857
11:35:21|4.7839
11:35:22|4.7849
11:35:24|4.785
11:35:25|4.7837
11:35:26|4.7837
11:35:27|4.7841
11:35:28|4.7843
11:35:29|4.7841
11:35:29|4.7843
11:35:31|4.7843
11:35:32|4.7848
11:35:33|4.7848
11:35:33|4.7841
11:35:35|4.7849
11:35:36|4.7851
11:35:36|4.7851
11:35:38|4.7852
11:35:39|4.7866
11:35:40|4.7863
11:35:40|4.7871
11:35:41|4.787
11:35:43|4.7876
11:35:44|4.7876
11:35:45|4.7885
11:35:46|4.7885
11:35:46|4.7864
11:35:47|4.7854
11:35:50|4.7853
11:35:52|4.7855
11:35:52|4.7885
11:35:54|4.7885
11:35:55|4.7866
11:35:55|4.7862
11:35:56|4.786
11:35:57|4.7885
11:35:58|4.7875
11:36:00|4.7854
11:36:01|4.7855
11:36:03|4.7855
11:36:04|4.7855
11:36:05|4.7857
11:36:05|4.7855
11:36:07|4.7857
11:36:08|4.7856
11:36:09|4.7865
11:36:10|4.788
11:36:12|4.7884
11:36:12|4.7884
11:36:13|4.789
11:36:14|4.7891
11:36:16|4.7861
11:36:17|4.7852
11:36:17|4.7887
11:36:19|4.7887
11:36:19|4.787
11:36:20|4.788
11:36:21|4.7881
11:36:23|4.7872
11:36:23|4.7871
11:36:25|4.7885
11:36:25|4.7868
11:36:26|4.7878
11:36:27|4.7879
11:36:28|4.7875
11:36:29|4.7888
11:36:30|4.7878
11:36:31|4.7874
11:36:32|4.7875
11:36:33|4.7875
11:36:34|4.7875
11:36:36|4.7875
11:36:36|4.7875
11:36:37|4.7875
11:36:38|4.7874
11:36:39|4.7874
11:36:40|4.7893
11:36:41|4.7922
11:36:43|4.7912
11:36:43|4.7924
11:36:44|4.7902
11:36:46|4.7905
11:36:46|4.7933
11:36:48|4.7927
11:36:48|4.7924
11:36:51|4.7905
11:36:52|4.7896
11:36:54|4.79
11:36:55|4.7879
11:36:56|4.7889
11:36:57|4.7889
11:36:58|4.7889
11:36:59|4.7897
11:37:00|4.7897
11:37:01|4.7904
11:37:02|4.7896
11:37:03|4.787
11:37:04|4.7864
11:37:05|4.7878
11:37:06|4.7879
11:37:07|4.7889
11:37:08|4.789
11:37:09|4.7891
11:37:10|4.7892
11:37:11|4.789
11:37:13|4.7886
11:37:14|4.7909
11:37:15|4.7892
11:37:16|4.7897
11:37:17|4.7884
11:37:18|4.7884
11:37:19|4.79
11:37:20|4.791
11:37:21|4.79
11:37:22|4.7897
11:37:23|4.7898
11:37:24|4.7889
11:37:25|4.7854
11:37:26|4.7872
11:37:27|4.7873
11:37:28|4.7887
11:37:29|4.7882
11:37:30|4.7879
11:37:31|4.7895
11:37:32|4.7881
11:37:33|4.7886
11:37:34|4.7888
11:37:35|4.7899
11:37:36|4.7897
11:37:37|4.7879
11:37:38|4.7857
11:37:39|4.7894
11:37:40|4.7893
11:37:41|4.788
11:37:42|4.7881
11:37:43|4.7891
11:37:44|4.7868
11:37:45|4.7881
11:37:46|4.786
11:37:47|4.786
11:37:48|4.7888
11:37:49|4.7871
11:37:50|4.7889
11:37:52|4.789
11:37:54|4.79
11:37:55|4.79
11:37:56|4.7909
11:37:57|4.7901
11:37:57|4.79
11:37:58|4.7906
11:37:59|4.7895
11:38:01|4.7892
11:38:02|4.7907
11:38:03|4.7907
11:38:04|4.79
11:38:05|4.7899
11:38:06|4.7893
11:38:07|4.7891
11:38:07|4.7898
11:38:08|4.7898
11:38:09|4.7906
11:38:10|4.7905
11:38:11|4.7902
11:38:12|4.789
11:38:14|4.7893
11:38:14|4.7893
11:38:16|4.792
11:38:16|4.7913
11:38:17|4.7918
11:38:19|4.7914
11:38:19|4.7919
11:38:20|4.7916
11:38:21|4.7906
11:38:22|4.7919
11:38:24|4.7902
11:38:25|4.7896
11:38:26|4.7898
11:38:26|4.7895
11:38:27|4.7895
11:38:29|4.7914
11:38:30|4.7914
11:38:31|4.7907
11:38:32|4.7912
11:38:33|4.7915
11:38:33|4.7912
11:38:35|4.791
11:38:36|4.7904
11:38:37|4.7905
11:38:37|4.7938
11:38:39|4.7916
11:38:40|4.7917
11:38:42|4.796
11:38:42|4.7936
11:38:43|4.7926
11:38:44|4.794
11:38:46|4.7937
11:38:46|4.7938
11:38:47|4.7938
11:38:48|4.7937
11:38:49|4.7937
11:38:50|4.7937
11:38:53|4.7935
11:38:54|4.7935
11:38:55|4.7936
11:38:56|4.794
11:38:58|4.7936
11:38:59|4.7935
11:39:00|4.7932
11:39:01|4.7926
11:39:02|4.7935
11:39:03|4.7957
11:39:04|4.7935
11:39:05|4.7928
11:39:06|4.7937
11:39:07|4.7936
11:39:08|4.7936
11:39:09|4.7936
11:39:10|4.795
11:39:11|4.794
11:39:12|4.7911
11:39:13|4.7935
11:39:14|4.7944
11:39:15|4.795
11:39:16|4.7951
11:39:17|4.795
11:39:18|4.795
11:39:19|4.795
11:39:20|4.7964
11:39:21|4.7964
11:39:22|4.798
11:39:23|4.7966
11:39:24|4.7935
11:39:25|4.7924
11:39:26|4.7934
11:39:27|4.7925
11:39:28|4.793
11:39:29|4.791
11:39:30|4.7901
11:39:31|4.7901
11:39:32|4.7912
11:39:33|4.7897
11:39:34|4.7913
11:39:35|4.7913
11:39:36|4.7926
11:39:37|4.7926
11:39:38|4.7912
11:39:39|4.7898
11:39:40|4.7911
11:39:41|4.7913
11:39:42|4.7913
11:39:43|4.7913
11:39:44|4.792
11:39:45|4.7917
11:39:46|4.7916
11:39:47|4.7945
11:39:48|4.7937
11:39:49|4.7938
11:39:50|4.7933
11:39:51|4.7923
11:39:52|4.7931
11:39:54|4.7943
11:39:55|4.7942
11:39:56|4.7933
11:39:57|4.7933
11:39:59|4.7936
11:40:00|4.7931
11:40:01|4.7934
11:40:02|4.7931
11:40:03|4.7907
11:40:05|4.7906
11:40:05|4.7905
11:40:06|4.7902
11:40:08|4.7902
11:40:09|4.7904
11:40:09|4.79
11:40:11|4.7901
11:40:13|4.7941
11:40:13|4.7946
11:40:14|4.7921
11:40:15|4.7927
11:40:16|4.7917
11:40:17|4.7903
11:40:18|4.7903
11:40:19|4.7903
11:40:20|4.7896
11:40:21|4.7869
11:40:22|4.7865
11:40:24|4.7879
11:40:24|4.7872
11:40:25|4.7872
11:40:26|4.7877
11:40:27|4.7866
11:40:28|4.7801
11:40:29|4.7814
11:40:30|4.7833
11:40:31|4.7843
11:40:33|4.7859
11:40:34|4.7861
11:40:35|4.7857
11:40:36|4.7859
11:40:37|4.7855
11:40:38|4.7829
11:40:39|4.7823
11:40:40|4.7835
11:40:41|4.7856
11:40:42|4.7822
11:40:43|4.7863
11:40:44|4.783
11:40:45|4.7862
11:40:46|4.7853
11:40:47|4.7853
11:40:49|4.7865
11:40:49|4.785
11:40:51|4.7879
11:40:52|4.7879
11:40:53|4.7879
11:40:55|4.7865
11:40:55|4.7842
11:40:58|4.784
11:40:58|4.7841
11:40:59|4.7848
11:41:00|4.787
11:41:02|4.7858
11:41:03|4.7835
11:41:04|4.7844
11:41:05|4.7847
11:41:06|4.7841
11:41:07|4.786
11:41:08|4.7871
11:41:09|4.7865
11:41:10|4.784
11:41:11|4.7835
11:41:12|4.7849
11:41:13|4.7847
11:41:14|4.7872
11:41:15|4.7862
11:41:16|4.7851
11:41:17|4.786
11:41:18|4.7849
11:41:19|4.7854
11:41:20|4.7851
11:41:21|4.7828
11:41:22|4.781
11:41:24|4.7761
11:41:25|4.7768
11:41:26|4.7764
11:41:27|4.7763
11:41:28|4.7772
11:41:29|4.7801
11:41:30|4.7793
11:41:31|4.7793
11:41:33|4.7764
11:41:34|4.7775
11:41:35|4.7768
11:41:36|4.7772
11:41:37|4.7765
11:41:37|4.7754
11:41:38|4.7729
11:41:40|4.7743
11:41:41|4.7742
11:41:42|4.7738
11:41:42|4.7753
11:41:44|4.7755
11:41:45|4.7764
11:41:46|4.7768
11:41:47|4.7766
11:41:48|4.7767
11:41:48|4.7767
11:41:49|4.7794
11:41:51|4.7781
11:41:51|4.7775
11:41:53|4.7799
11:41:53|4.7781
11:41:56|4.7781
11:41:56|4.7783
11:41:59|4.7775
11:41:59|4.7773
11:42:00|4.7782
11:42:02|4.7776
11:42:02|4.7776
11:42:03|4.7799
11:42:05|4.78
11:42:05|4.78
11:42:06|4.7872
11:42:08|4.7841
11:42:08|4.7853
11:42:09|4.7853
11:42:11|4.7857
11:42:12|4.7873
11:42:13|4.7873
11:42:13|4.7856
11:42:15|4.7839
11:42:15|4.7831
11:42:16|4.7843
11:42:17|4.7863
11:42:18|4.7842
11:42:19|4.7843
11:42:20|4.7848
11:42:21|4.786
11:42:22|4.7869
11:42:24|4.786
11:42:25|4.7842
11:42:25|4.7873
11:42:26|4.7848
11:42:27|4.7872
11:42:28|4.7893
11:42:29|4.7888
11:42:30|4.7934
11:42:31|4.7957
11:42:33|4.7963
11:42:33|4.795
11:42:35|4.795
11:42:35|4.7942
11:42:36|4.7905
11:42:37|4.7911
11:42:38|4.7916
11:42:40|4.7905
11:42:41|4.7905
11:42:41|4.7905
11:42:42|4.7915
11:42:43|4.7899
11:42:44|4.7877
11:42:45|4.7918
11:42:46|4.7909
11:42:47|4.79
11:42:48|4.7891
11:42:50|4.7891
11:42:51|4.7894
11:42:51|4.7883
11:42:52|4.7846
11:42:53|4.7855
11:42:54|4.7881
11:42:57|4.7843
11:42:57|4.7878
11:42:59|4.7864
11:43:01|4.7854
11:43:02|4.7868
11:43:03|4.7859
11:43:03|4.7844
11:43:06|4.7842
11:43:06|4.786
11:43:07|4.7861
11:43:08|4.7841
11:43:10|4.7835
11:43:10|4.7836
11:43:11|4.7843
11:43:13|4.7819
11:43:13|4.7799
11:43:14|4.7792
11:43:16|4.7791
11:43:17|4.7797
11:43:18|4.7799
11:43:18|4.777
11:43:19|4.7782
11:43:20|4.779
11:43:22|4.7763
11:43:23|4.7752
11:43:23|4.7742
11:43:24|4.774
11:43:25|4.7739
11:43:26|4.7736
11:43:27|4.7735
11:43:29|4.7731
11:43:29|4.7724
11:43:30|4.7745
11:43:31|4.7749
11:43:33|4.7748
11:43:34|4.7738
11:43:34|4.775
11:43:35|4.7733
11:43:37|4.7744
11:43:37|4.7739
11:43:39|4.771
11:43:39|4.7729
11:43:41|4.7729
11:43:42|4.7731
11:43:43|4.7731
11:43:44|4.7718
11:43:45|4.7711
11:43:46|4.7711
11:43:47|4.7711
11:43:48|4.7723
11:43:49|4.7703
11:43:49|4.771
11:43:51|4.7697
11:43:52|4.7681
11:43:53|4.7655
11:43:54|4.768
11:43:54|4.7667
11:43:56|4.7694
11:43:57|4.7695
11:43:59|4.7708
11:44:01|4.7708
11:44:01|4.7713
11:44:03|4.7699
11:44:04|4.7698
11:44:05|4.7692
11:44:06|4.7691
11:44:07|4.7664
11:44:09|4.7694
11:44:10|4.7696
11:44:11|4.7696
11:44:13|4.7729
11:44:14|4.7716
11:44:14|4.7728
11:44:16|4.7709
11:44:17|4.7699
11:44:18|4.7729
11:44:18|4.7708
11:44:20|4.7708
11:44:21|4.7711
11:44:22|4.7697
11:44:23|4.7703
11:44:24|4.7708
11:44:25|4.7742
11:44:26|4.7731
11:44:27|4.7726
11:44:28|4.7745
11:44:29|4.7732
11:44:29|4.7728
11:44:32|4.7719
11:44:33|4.7718
11:44:34|4.7723
11:44:34|4.7715
11:44:35|4.7717
11:44:36|4.7716
11:44:37|4.7727
11:44:38|4.7723
11:44:39|4.7723
11:44:40|4.7706
11:44:41|4.7691
11:44:42|4.7699
11:44:43|4.7709
11:44:44|4.7732
11:44:45|4.7739
11:44:47|4.7718
11:44:47|4.7747
11:44:49|4.7734
11:44:49|4.7737
11:44:50|4.7743
11:44:51|4.7743
11:44:52|4.7743
11:44:53|4.7732
11:44:54|4.7716
11:44:55|4.771
11:44:56|4.7711
11:44:57|4.7729
11:45:00|4.771
11:45:01|4.772
11:45:02|4.7723
11:45:03|4.7737
11:45:04|4.772
11:45:05|4.7755
11:45:06|4.7772
11:45:07|4.7784
11:45:08|4.78
11:45:09|4.7788
11:45:10|4.7748
11:45:11|4.7751
11:45:12|4.7768
11:45:13|4.774
11:45:14|4.7733
11:45:15|4.7718
11:45:16|4.7722
11:45:17|4.7741
11:45:18|4.7741
11:45:19|4.7732
11:45:20|4.7734
11:45:21|4.7717
11:45:22|4.7732
11:45:23|4.7718
11:45:24|4.7699
11:45:25|4.7694
11:45:26|4.7697
11:45:27|4.7682
11:45:28|4.766
11:45:29|4.7661
11:45:30|4.7661
11:45:31|4.7663
11:45:32|4.7647
11:45:33|4.763
11:45:34|4.7627
11:45:35|4.7623
11:45:36|4.7621
11:45:37|4.7625
11:45:38|4.7625
11:45:39|4.7658
11:45:40|4.7683
11:45:41|4.7668
11:45:42|4.7693
11:45:43|4.7692
11:45:44|4.7703
11:45:45|4.7693
11:45:46|4.7678
11:45:47|4.7663
11:45:48|4.765
11:45:49|4.7645
11:45:50|4.7685
11:45:51|4.7676
11:45:52|4.7627
11:45:53|4.764
11:45:54|4.7656
11:45:55|4.7627
11:45:56|4.7641
11:45:57|4.7657
11:45:58|4.7658
11:46:00|4.7668
11:46:02|4.7674
11:46:04|4.7693
11:46:05|4.7664
11:46:06|4.764
11:46:07|4.7644
11:46:08|4.7643
11:46:09|4.7632
11:46:10|4.7585
11:46:11|4.7576
11:46:12|4.7598
11:46:14|4.7557
11:46:15|4.7551
11:46:16|4.7537
11:46:17|4.7538
11:46:18|4.752
11:46:19|4.7515
11:46:20|4.7518
11:46:21|4.75
11:46:22|4.7501
11:46:23|4.7572
11:46:24|4.7551
11:46:25|4.7571
11:46:26|4.7577
11:46:27|4.7577
11:46:28|4.7593
11:46:29|4.7625
11:46:30|4.7596
11:46:31|4.7598
11:46:32|4.7592
11:46:33|4.7597
11:46:34|4.7576
11:46:35|4.7588
11:46:36|4.7587
11:46:37|4.7583
11:46:38|4.7564
11:46:39|4.7588
11:46:40|4.7608
11:46:41|4.7606
11:46:42|4.7604
11:46:43|4.7605
11:46:44|4.7606
11:46:45|4.7617
11:46:46|4.7634
11:46:47|4.7634
11:46:48|4.7614
11:46:49|4.7661
11:46:50|4.7633
11:46:51|4.7607
11:46:52|4.7634
11:46:53|4.7634
11:46:54|4.7629
11:46:55|4.7625
11:46:56|4.762
11:46:57|4.7606
11:46:58|4.7622
11:46:59|4.7608
11:47:01|4.7647
11:47:03|4.7623
11:47:05|4.7616
11:47:05|4.7604
11:47:07|4.7586
11:47:07|4.7598
11:47:09|4.7598
11:47:09|4.7611
11:47:10|4.763
11:47:12|4.7641
11:47:12|4.7623
11:47:13|4.7633
11:47:14|4.7627
11:47:15|4.7631
11:47:16|4.7631
11:47:18|4.7632
11:47:19|4.7659
11:47:20|4.7594
11:47:21|4.757
11:47:22|4.7575
11:47:23|4.7581
11:47:24|4.7574
11:47:25|4.7565
11:47:26|4.7555
11:47:27|4.754
11:47:28|4.7555
11:47:29|4.7553
11:47:30|4.7574
11:47:31|4.7576
11:47:32|4.7569
11:47:33|4.7576
11:47:34|4.7558
11:47:35|4.7571
11:47:36|4.76
11:47:37|4.7598
11:47:38|4.7583
11:47:39|4.7606
11:47:40|4.7614
11:47:41|4.7608
11:47:42|4.7598
11:47:43|4.7589
11:47:44|4.7589
11:47:45|4.759
11:47:46|4.7606
11:47:47|4.7597
11:47:48|4.7589
11:47:49|4.7573
11:47:50|4.7586
11:47:51|4.7599
11:47:52|4.7606
11:47:53|4.76
11:47:54|4.7574
11:47:55|4.7578
11:47:56|4.7589
11:47:57|4.7585
11:47:58|4.7583
11:47:59|4.7583
11:48:00|4.758
11:48:02|4.7583
11:48:04|4.7561
11:48:06|4.7552
11:48:07|4.755
11:48:08|4.7536
11:48:09|4.7527
11:48:10|4.7553
11:48:11|4.754
11:48:12|4.7529
11:48:14|4.7538
11:48:15|4.7529
11:48:15|4.754
11:48:16|4.7531
11:48:17|4.7519
11:48:18|4.7526
11:48:19|4.7514
11:48:20|4.7502
11:48:21|4.752
11:48:22|4.7514
11:48:24|4.75
11:48:24|4.7488
11:48:25|4.7501
11:48:26|4.7499
11:48:27|4.749
11:48:28|4.7489
11:48:29|4.7501
11:48:30|4.7504
11:48:31|4.7537
11:48:32|4.752
11:48:33|4.7533
11:48:34|4.7533
11:48:35|4.7533
11:48:36|4.7525
11:48:37|4.7525
11:48:38|4.752
11:48:39|4.7506
11:48:41|4.7516
11:48:42|4.7536
11:48:43|4.7516
11:48:44|4.7525
11:48:45|4.7526
11:48:46|4.7519
11:48:47|4.7513
11:48:48|4.7512
11:48:49|4.7487
11:48:50|4.7514
11:48:51|4.7515
11:48:52|4.7493
11:48:53|4.7494
11:48:54|4.7476
11:48:55|4.7482
11:48:56|4.7491
11:48:57|4.7489
11:48:58|4.749
11:48:59|4.7499
11:49:00|4.7533
11:49:01|4.7508
11:49:02|4.7514
11:49:04|4.7497
11:49:06|4.7489
11:49:06|4.7488
11:49:08|4.748
11:49:09|4.7481
11:49:11|4.749
11:49:12|4.75
11:49:12|4.749
11:49:14|4.749
11:49:15|4.7499
11:49:16|4.75
11:49:17|4.75
11:49:18|4.75
11:49:19|4.7499
11:49:20|4.75
11:49:21|4.75
11:49:22|4.7488
11:49:23|4.7488
11:49:24|4.7483
11:49:25|4.7481
11:49:26|4.7484
11:49:27|4.7498
11:49:28|4.7461
11:49:29|4.7451
11:49:30|4.7436
11:49:31|4.7428
11:49:32|4.7425
11:49:33|4.7417
11:49:34|4.744
11:49:35|4.7435
11:49:36|4.7429
11:49:37|4.7431
11:49:38|4.7434
11:49:39|4.7442
11:49:40|4.7434
11:49:41|4.7434
11:49:42|4.7428
11:49:43|4.7426
11:49:44|4.7434
11:49:45|4.7434
11:49:46|4.7434
11:49:47|4.7435
11:49:48|4.7435
11:49:49|4.7429
11:49:50|4.7432
11:49:51|4.7429
11:49:52|4.7434
11:49:53|4.7434
11:49:54|4.7434
11:49:55|4.7434
11:49:56|4.7439
11:49:57|4.7447
11:49:58|4.7449
11:49:59|4.7453
11:50:00|4.7449
11:50:01|4.7449
11:50:02|4.7442
11:50:04|4.7429
11:50:06|4.7414
11:50:06|4.743
11:50:07|4.743
11:50:09|4.7428
11:50:10|4.7426
11:50:10|4.7419
11:50:11|4.7417
11:50:14|4.7402
11:50:14|4.741
11:50:15|4.7402
11:50:16|4.7409
11:50:17|4.7404
11:50:18|4.74
11:50:19|4.7404
11:50:20|4.7412
11:50:21|4.7434
11:50:22|4.7447
11:50:23|4.7447
11:50:24|4.7429
11:50:25|4.7418
11:50:26|4.7426
11:50:27|4.7432
11:50:28|4.7422
11:50:30|4.7422
11:50:30|4.7419
11:50:31|4.7412
11:50:32|4.7418
11:50:33|4.7428
11:50:34|4.742
11:50:35|4.7441
11:50:36|4.7429
11:50:37|4.7429
11:50:38|4.7432
11:50:39|4.744
11:50:40|4.7441
11:50:41|4.7445
11:50:42|4.7445
11:50:44|4.7432
11:50:44|4.743
11:50:45|4.744
11:50:46|4.744
11:50:47|4.744
11:50:48|4.744
11:50:50|4.744
11:50:50|4.744
11:50:51|4.745
11:50:52|4.7453
11:50:53|4.7455
11:50:54|4.7496
11:50:55|4.75
11:50:56|4.7499
11:50:57|4.7495
11:50:58|4.7499
11:51:00|4.7499
11:51:00|4.7497
11:51:01|4.7499
11:51:03|4.75
11:51:04|4.7499
11:51:06|4.7534
11:51:07|4.7543
11:51:08|4.7561
11:51:09|4.757
11:51:10|4.7592
11:51:11|4.7588
11:51:12|4.7597
11:51:13|4.7597
11:51:14|4.76
11:51:15|4.76
11:51:16|4.7636
11:51:17|4.763
11:51:18|4.7637
11:51:19|4.7641
11:51:20|4.7626
11:51:21|4.7626
11:51:22|4.764
11:51:23|4.764
11:51:24|4.7624
11:51:25|4.7622
11:51:26|4.7637
11:51:27|4.7622
11:51:28|4.7635
11:51:29|4.7635
11:51:30|4.7635
11:51:31|4.7622
11:51:32|4.765
11:51:33|4.7634
11:51:34|4.7631
11:51:35|4.7623
11:51:36|4.7622
11:51:37|4.7622
11:51:38|4.7622
11:51:39|4.7622
11:51:40|4.7598
11:51:41|4.7598
11:51:42|4.7599
11:51:43|4.7599
11:51:44|4.7613
11:51:45|4.7619
11:51:46|4.7623
11:51:47|4.7628
11:51:48|4.7634
11:51:49|4.7623
11:51:50|4.7606
11:51:51|4.7613
11:51:52|4.76
11:51:53|4.7612
11:51:54|4.7595
11:51:55|4.759
11:51:56|4.759
11:51:57|4.7589
11:51:58|4.76
11:51:59|4.7615
11:52:00|4.7608
11:52:01|4.7604
11:52:02|4.7618
11:52:03|4.7604
11:52:04|4.76
11:52:05|4.7582
11:52:07|4.7588
11:52:09|4.7563
11:52:10|4.7564
11:52:11|4.7554
11:52:12|4.7563
11:52:13|4.7565
11:52:15|4.7573
11:52:16|4.7573
11:52:16|4.7574
11:52:17|4.7571
11:52:18|4.7564
11:52:20|4.7564
11:52:20|4.755
11:52:21|4.7562
11:52:22|4.7572
11:52:24|4.7571
11:52:25|4.7581
11:52:25|4.7599
11:52:26|4.7642
11:52:28|4.7633
11:52:28|4.7657
11:52:29|4.7657
11:52:31|4.7641
11:52:32|4.7647
11:52:33|4.7639
11:52:33|4.7638
11:52:35|4.7639
11:52:36|4.7629
11:52:37|4.7641
11:52:37|4.7624
11:52:38|4.7615
11:52:39|4.7606
11:52:41|4.7604
11:52:41|4.7608
11:52:43|4.7608
11:52:43|4.7605
11:52:44|4.763
11:52:46|4.7615
11:52:46|4.7631
11:52:47|4.76
11:52:49|4.7618
11:52:49|4.7618
11:52:51|4.7587
11:52:51|4.7594
11:52:52|4.7594
11:52:54|4.7613
11:52:54|4.7583
11:52:56|4.7619
11:52:57|4.7599
11:52:58|4.7621
11:52:59|4.7631
11:52:59|4.7651
11:53:00|4.7628
11:53:02|4.7626
11:53:03|4.7606
11:53:04|4.7605
11:53:05|4.7603
11:53:07|4.76
11:53:08|4.7603
11:53:09|4.7615
11:53:10|4.7616
11:53:10|4.7617
11:53:11|4.7605
11:53:13|4.7597
11:53:14|4.7588
11:53:15|4.7588
11:53:16|4.7563
11:53:17|4.755
11:53:18|4.7546
11:53:18|4.7533
11:53:19|4.7517
11:53:21|4.7517
11:53:21|4.7522
11:53:23|4.7512
11:53:24|4.753
11:53:24|4.7529
11:53:26|4.7526
11:53:27|4.7523
11:53:27|4.752
11:53:28|4.753
11:53:30|4.7582
11:53:30|4.7572
11:53:33|4.759
11:53:33|4.7599
11:53:34|4.7599
11:53:35|4.7602
11:53:36|4.7627
11:53:37|4.761
11:53:38|4.7607
11:53:39|4.7619
11:53:40|4.7605
11:53:41|4.7593
11:53:42|4.7607
11:53:43|4.7599
11:53:44|4.76
11:53:45|4.7542
11:53:46|4.7577
11:53:47|4.7577
11:53:48|4.7571
11:53:49|4.7567
11:53:50|4.7575
11:53:51|4.7569
11:53:52|4.7573
11:53:53|4.756
11:53:54|4.7544
11:53:55|4.7559
11:53:56|4.7556
11:53:57|4.7552
11:53:58|4.757
11:53:59|4.7583
11:54:00|4.7592
11:54:01|4.7589
11:54:02|4.7594
11:54:03|4.76
11:54:05|4.7595
11:54:06|4.7583
11:54:08|4.7542
11:54:10|4.7537
11:54:11|4.7531
11:54:12|4.7521
11:54:13|4.7523
11:54:14|4.7524
11:54:15|4.7511
11:54:16|4.7522
11:54:18|4.7525
11:54:18|4.7524
11:54:19|4.7524
11:54:20|4.7531
11:54:21|4.7533
11:54:23|4.7527
11:54:24|4.7542
11:54:25|4.7542
11:54:26|4.7537
11:54:26|4.7537
11:54:28|4.7542
11:54:28|4.7525
11:54:29|4.7539
11:54:31|4.7535
11:54:32|4.7541
11:54:33|4.7541
11:54:34|4.7541
11:54:34|4.7544
11:54:35|4.7547
11:54:36|4.7556
11:54:38|4.7549
11:54:38|4.756
11:54:39|4.756
11:54:41|4.756
11:54:41|4.756
11:54:42|4.7561
11:54:43|4.7552
11:54:44|4.7534
11:54:46|4.7553
11:54:46|4.7553
11:54:48|4.7561
11:54:48|4.7566
11:54:49|4.7555
11:54:51|4.7559
11:54:53|4.7587
11:54:53|4.7604
11:54:54|4.7603
11:54:55|4.761
11:54:56|4.7606
11:54:57|4.7607
11:54:58|4.7597
11:54:59|4.761
11:55:00|4.7576
11:55:01|4.7574
11:55:02|4.759
11:55:03|4.7596
11:55:04|4.7599
11:55:05|4.7568
11:55:06|4.7586
11:55:08|4.7564
11:55:10|4.7544
11:55:12|4.7532
11:55:13|4.7531
11:55:15|4.7518
11:55:17|4.7515
11:55:17|4.7498
11:55:18|4.7483
11:55:20|4.7516
11:55:20|4.7502
11:55:21|4.7485
11:55:22|4.7505
11:55:23|4.7505
11:55:25|4.7485
11:55:26|4.7485
11:55:26|4.7465
11:55:27|4.7459
11:55:28|4.747
11:55:29|4.7478
11:55:30|4.7505
11:55:31|4.7488
11:55:32|4.7476
11:55:33|4.747
11:55:35|4.7458
11:55:36|4.7448
11:55:36|4.7457
11:55:37|4.7447
11:55:38|4.7444
11:55:39|4.7446
11:55:40|4.743
11:55:41|4.7435
11:55:42|4.742
11:55:44|4.7419
11:55:44|4.7434
11:55:45|4.742
11:55:46|4.7431
11:55:48|4.7392
11:55:48|4.739
11:55:49|4.7387
11:55:50|4.737
11:55:52|4.7369
11:55:52|4.7364
11:55:53|4.7369
11:55:54|4.7369
11:55:55|4.7353
11:55:56|4.7342
11:55:57|4.7354
11:55:58|4.7334
11:55:59|4.7295
11:56:00|4.7279
11:56:01|4.7275
11:56:02|4.7294
11:56:04|4.7288
11:56:04|4.7301
11:56:05|4.7307
11:56:06|4.731
11:56:07|4.7314
11:56:10|4.7323
11:56:11|4.7329
11:56:12|4.732
11:56:13|4.7319
11:56:14|4.732
11:56:15|4.7303
11:56:16|4.7301
11:56:17|4.7313
11:56:18|4.7312
11:56:19|4.7297
11:56:20|4.7298
11:56:21|4.731
11:56:22|4.7297
11:56:23|4.7286
11:56:24|4.7282
11:56:25|4.727
11:56:26|4.727
11:56:27|4.7264
11:56:28|4.7257
11:56:29|4.7251
11:56:30|4.723
11:56:31|4.7236
11:56:32|4.7284
11:56:33|4.7286
11:56:34|4.7305
11:56:35|4.7309
11:56:36|4.7297
11:56:37|4.7316
11:56:38|4.7309
11:56:39|4.7309
11:56:40|4.7317
11:56:41|4.7316
11:56:42|4.7317
11:56:43|4.7327
11:56:44|4.7356
11:56:45|4.7356
11:56:46|4.7365
11:56:47|4.7355
11:56:48|4.7362
11:56:49|4.735
11:56:50|4.7348
11:56:51|4.7348
11:56:52|4.7339
11:56:53|4.7333
11:56:54|4.733
11:56:55|4.7326
11:56:56|4.7341
11:56:57|4.7333
11:56:58|4.7336
11:56:59|4.7335
11:57:00|4.7334
11:57:01|4.7319
11:57:02|4.7326
11:57:03|4.7317
11:57:04|4.7318
11:57:05|4.7308
11:57:06|4.7319
11:57:07|4.7315
11:57:08|4.7319
11:57:09|4.7332
11:57:11|4.7331
11:57:12|4.7333
11:57:13|4.7333
11:57:15|4.7346
11:57:15|4.7347
11:57:16|4.7356
11:57:19|4.7345
11:57:19|4.7365
11:57:20|4.7364
11:57:22|4.7381
11:57:22|4.7387
11:57:24|4.7398
11:57:24|4.7385
11:57:25|4.7385
11:57:26|4.7391
11:57:28|4.7378
11:57:29|4.7382
11:57:30|4.7369
11:57:31|4.7361
11:57:32|4.7352
11:57:33|4.7352
11:57:34|4.7339
11:57:36|4.7334
11:57:36|4.7336
11:57:37|4.7323
11:57:39|4.7321
11:57:40|4.7318
11:57:40|4.7319
11:57:42|4.7317
11:57:42|4.7324
11:57:44|4.732
11:57:45|4.7321
11:57:45|4.732
11:57:46|4.7317
11:57:47|4.7316
11:57:48|4.7321
11:57:50|4.732
11:57:50|4.7325
11:57:51|4.7346
11:57:53|4.7347
11:57:53|4.7342
11:57:55|4.7342
11:57:55|4.7345
11:57:56|4.7335
11:57:58|4.7283
11:57:58|4.7293
11:57:59|4.7312
11:58:00|4.7312
11:58:01|4.7317
11:58:02|4.732
11:58:03|4.7327
11:58:04|4.7323
11:58:05|4.7333
11:58:07|4.7312
11:58:07|4.7329
11:58:08|4.732
11:58:09|4.73
11:58:12|4.7309
11:58:12|4.7309
11:58:13|4.7309
11:58:14|4.7307
11:58:15|4.7288
11:58:17|4.73
11:58:18|4.728
11:58:19|4.7262
11:58:21|4.7268
11:58:21|4.7275
11:58:22|4.7263
11:58:23|4.7272
11:58:24|4.725
11:58:25|4.7248
11:58:26|4.7246
11:58:27|4.7237
11:58:28|4.725
11:58:29|4.726
11:58:30|4.7254
11:58:31|4.7256
11:58:32|4.725
11:58:33|4.7234
11:58:34|4.7237
11:58:35|4.7246
11:58:36|4.7263
11:58:37|4.7257
11:58:38|4.7258
11:58:39|4.728
11:58:40|4.7288
11:58:41|4.7288
11:58:42|4.7289
11:58:43|4.7289
11:58:44|4.7289
11:58:45|4.7256
11:58:46|4.728
11:58:47|4.7274
11:58:48|4.7257
11:58:49|4.7258
11:58:50|4.7262
11:58:51|4.727
11:58:52|4.7269
11:58:53|4.7259
11:58:54|4.7238
11:58:55|4.7269
11:58:56|4.7258
11:58:57|4.7245
11:58:58|4.7254
11:58:59|4.7255
11:59:00|4.7257
11:59:01|4.7267
11:59:02|4.7296
11:59:04|4.7344
11:59:04|4.7341
11:59:05|4.7344
11:59:06|4.735
11:59:07|4.7341
11:59:08|4.7333
11:59:09|4.7319
11:59:10|4.731
11:59:11|4.7311
11:59:12|4.7311
11:59:14|4.7312
11:59:15|4.7308
11:59:16|4.73
11:59:17|4.7302
11:59:17|4.7317
11:59:18|4.7325
11:59:20|4.7305
11:59:20|4.7309
11:59:22|4.729
11:59:22|4.7292
11:59:24|4.73
11:59:24|4.73
11:59:26|4.7308
11:59:27|4.7317
11:59:28|4.7312
11:59:29|4.7312
11:59:29|4.7299
11:59:31|4.7311
11:59:32|4.7299
11:59:33|4.7299
11:59:34|4.7275
11:59:35|4.729
11:59:36|4.7281
11:59:37|4.7285
11:59:38|4.7272
11:59:39|4.7281
11:59:39|4.728
11:59:41|4.728
11:59:41|4.7281
11:59:43|4.7281
11:59:44|4.7299
11:59:45|4.7291
11:59:46|4.7289
11:59:47|4.7289
11:59:47|4.7289
11:59:49|4.7299
11:59:50|4.7279
11:59:50|4.729
11:59:52|4.7279
11:59:53|4.7283
11:59:54|4.729
11:59:55|4.7289
11:59:55|4.7282
11:59:57|4.7283
11:59:57|4.7291
11:59:58|4.7332
12:00:00|4.7313
12:00:01|4.7286
12:00:02|4.7309
12:00:03|4.7307
12:00:05|4.7288
12:00:05|4.7298
12:00:06|4.7298
12:00:07|4.7304
12:00:08|4.7313
12:00:09|4.7324
12:00:11|4.7311
12:00:11|4.7318
12:00:13|4.7329
12:00:14|4.734
12:00:16|4.7336
12:00:16|4.7325
12:00:17|4.7339
12:00:18|4.7362
12:00:19|4.7354
12:00:21|4.7331
12:00:21|4.7341
12:00:22|4.7317
12:00:24|4.7362
12:00:26|4.7361
12:00:26|4.7396
12:00:27|4.74
12:00:29|4.7397
12:00:29|4.74
12:00:30|4.7425
12:00:31|4.7409
12:00:33|4.7418
12:00:33|4.7409
12:00:35|4.742
12:00:35|4.737
12:00:36|4.7388
12:00:38|4.7397
12:00:39|4.7397
12:00:39|4.7395
12:00:40|4.738
12:00:43|4.737
12:00:43|4.738
12:00:44|4.7385
12:00:45|4.7383
12:00:46|4.7387
12:00:47|4.7405
12:00:48|4.7408
12:00:49|4.7432
12:00:50|4.7435
12:00:51|4.7455
12:00:53|4.7436
12:00:53|4.7426
12:00:55|4.7426
12:00:55|4.7434
12:00:57|4.7426
12:00:57|4.7426
12:00:58|4.7436
12:01:00|4.7441
12:01:00|4.7435
12:01:01|4.7425
12:01:02|4.7416
12:01:03|4.7411
12:01:04|4.7421
12:01:05|4.7426
12:01:07|4.7405
12:01:07|4.7407
12:01:08|4.7455
12:01:09|4.7401
12:01:10|4.7388
12:01:11|4.7401
12:01:12|4.7407
12:01:15|4.741
12:01:16|4.7422
12:01:17|4.7425
12:01:18|4.7443
12:01:19|4.7453
12:01:20|4.7453
12:01:21|4.7485
12:01:22|4.7459
12:01:23|4.75
12:01:25|4.7481
12:01:25|4.7478
12:01:26|4.7463
12:01:28|4.7473
12:01:28|4.7473
12:01:30|4.7455
12:01:30|4.7472
12:01:31|4.7472
12:01:32|4.7463
12:01:33|4.7462
12:01:34|4.7494
12:01:35|4.7494
12:01:36|4.747
12:01:37|4.7479
12:01:38|4.749
12:01:39|4.749
12:01:40|4.7502
12:01:42|4.7502
12:01:42|4.7505
12:01:43|4.7505
12:01:45|4.7512
12:01:46|4.7512
12:01:47|4.7508
12:01:47|4.7512
12:01:48|4.7513
12:01:51|4.7523
12:01:51|4.7542
12:01:52|4.7543
12:01:53|4.754
12:01:54|4.754
12:01:55|4.754
12:01:57|4.755
12:01:57|4.757
12:01:58|4.7569
12:02:00|4.7553
12:02:00|4.7542
12:02:01|4.7536
12:02:02|4.7539
12:02:04|4.7558
12:02:04|4.7556
12:02:07|4.7526
12:02:07|4.7542
12:02:08|4.7537
12:02:09|4.7539
12:02:10|4.7539
12:02:11|4.7539
12:02:12|4.7558
12:02:13|4.7554
12:02:15|4.7512
12:02:16|4.7518
12:02:17|4.7521
12:02:19|4.752
12:02:20|4.7518
12:02:21|4.7531
12:02:22|4.751
12:02:23|4.7497
12:02:24|4.7461
12:02:25|4.7484
12:02:26|4.7485
12:02:27|4.7474
12:02:28|4.7473
12:02:29|4.7473
12:02:30|4.7492
12:02:31|4.7492
12:02:32|4.7489
12:02:34|4.7489
12:02:35|4.7496
12:02:36|4.75
12:02:36|4.7525
12:02:38|4.7525
12:02:39|4.75
12:02:40|4.7505
12:02:41|4.7506
12:02:42|4.7515
12:02:43|4.7538
12:02:44|4.7523
12:02:45|4.7575
12:02:46|4.755
12:02:47|4.7563
12:02:48|4.7566
12:02:49|4.757
12:02:50|4.756
12:02:51|4.758
12:02:52|4.7575
12:02:53|4.76
12:02:53|4.7604
12:02:55|4.7613
12:02:56|4.7613
12:02:57|4.7617
12:02:58|4.7618
12:02:59|4.7617
12:03:00|4.7631
12:03:01|4.7634
12:03:02|4.7642
12:03:04|4.7548
12:03:04|4.7569
12:03:06|4.7564
12:03:06|4.754
12:03:07|4.7542
12:03:09|4.7581
12:03:10|4.7603
12:03:10|4.76
12:03:12|4.7598
12:03:12|4.7598
12:03:13|4.7573
12:03:14|4.7597
12:03:17|4.7586
12:03:18|4.7542
12:03:20|4.7528
12:03:21|4.7529
12:03:22|4.7543
12:03:23|4.7559
12:03:24|4.7551
12:03:25|4.7553
12:03:26|4.7554
12:03:27|4.7536
12:03:28|4.7539
12:03:29|4.7512
12:03:30|4.7522
12:03:31|4.7545
12:03:32|4.751
12:03:33|4.7524
12:03:34|4.75
12:03:35|4.75
12:03:36|4.7501
12:03:37|4.7516
12:03:39|4.7523
12:03:40|4.754
12:03:41|4.7552
12:03:42|4.7552
12:03:43|4.7546
12:03:44|4.7566
12:03:45|4.7571
12:03:46|4.7551
12:03:47|4.7554
12:03:48|4.7559
12:03:49|4.7573
12:03:50|4.7565
12:03:52|4.7586
12:03:53|4.7529
12:03:54|4.7529
12:03:54|4.7517
12:03:56|4.7524
12:03:57|4.7534
12:03:58|4.7549
12:03:59|4.7556
12:03:59|4.7552
12:04:01|4.7535
12:04:02|4.7542
12:04:03|4.7556
12:04:04|4.7561
12:04:05|4.754
12:04:05|4.7549
12:04:07|4.7549
12:04:08|4.7549
12:04:09|4.755
12:04:10|4.7531
12:04:11|4.7544
12:04:12|4.753
12:04:12|4.7545
12:04:13|4.7525
12:04:14|4.7521
12:04:16|4.7521
12:04:18|4.7526
12:04:19|4.7533
12:04:20|4.7507
12:04:21|4.752
12:04:22|4.7521
12:04:23|4.7534
12:04:24|4.7549
12:04:25|4.7534
12:04:25|4.7524
12:04:27|4.7523
12:04:28|4.7524
12:04:29|4.7521
12:04:30|4.7519
12:04:31|4.751
12:04:32|4.7495
12:04:33|4.7498
12:04:34|4.751
12:04:35|4.751
12:04:36|4.7511
12:04:37|4.7513
12:04:38|4.7522
12:04:39|4.7509
12:04:40|4.7509
12:04:41|4.7507
12:04:42|4.7534
12:04:43|4.7505
12:04:44|4.7531
12:04:45|4.753
12:04:46|4.754
12:04:47|4.756
12:04:48|4.7548
12:04:49|4.7541
12:04:50|4.7549
12:04:51|4.7548
12:04:52|4.7549
12:04:53|4.7555
12:04:55|4.7555
12:04:55|4.755
12:04:56|4.7545
12:04:58|4.7562
12:04:59|4.7553
12:05:00|4.76
12:05:00|4.7619
12:05:01|4.7625
12:05:03|4.7612
12:05:04|4.7635
12:05:05|4.765
12:05:06|4.7637
12:05:07|4.7623
12:05:08|4.7603
12:05:09|4.7612
12:05:10|4.7633
12:05:10|4.7618
12:05:11|4.7603
12:05:13|4.7614
12:05:14|4.7607
12:05:15|4.7621
12:05:16|4.7601
12:05:17|4.7616
12:05:19|4.7577
12:05:21|4.7569
12:05:22|4.7569
12:05:22|4.7585
12:05:23|4.7578
12:05:25|4.7579
12:05:26|4.7628
12:05:27|4.7608
12:05:29|4.7585
12:05:30|4.76
12:05:31|4.7595
12:05:32|4.7589
12:05:33|4.7583
12:05:34|4.7582
12:05:35|4.7584
12:05:36|4.76
12:05:37|4.7587
12:05:38|4.7617
12:05:39|4.759
12:05:40|4.7606
12:05:41|4.7617
12:05:42|4.7607
12:05:43|4.7623
12:05:44|4.7617
12:05:45|4.7633
12:05:46|4.765
12:05:47|4.7648
12:05:48|4.764
12:05:49|4.7612
12:05:50|4.7599
12:05:51|4.7613
12:05:52|4.7589
12:05:53|4.7606
12:05:54|4.7606
12:05:55|4.7612
12:05:56|4.7605
12:05:57|4.7617
12:05:58|4.7647
12:05:59|4.7631
12:06:00|4.7625
12:06:01|4.7645
12:06:02|4.7648
12:06:03|4.7642
12:06:05|4.764
12:06:05|4.7658
12:06:06|4.7628
12:06:07|4.7615
12:06:08|4.7624
12:06:09|4.7601
12:06:10|4.7629
12:06:11|4.7633
12:06:12|4.7663
12:06:13|4.765
12:06:14|4.7688
12:06:15|4.7682
12:06:16|4.7676
12:06:17|4.7687
12:06:19|4.7666
12:06:21|4.7669
12:06:22|4.7605
12:06:23|4.7608
12:06:24|4.7602
12:06:26|4.7605
12:06:27|4.7611
12:06:28|4.7643
12:06:29|4.7622
12:06:30|4.7657
12:06:31|4.7623
12:06:32|4.7621
12:06:33|4.7622
12:06:34|4.7623
12:06:35|4.7612
12:06:36|4.7597
12:06:37|4.7601
12:06:38|4.7601
12:06:40|4.7605
12:06:41|4.7627
12:06:41|4.7622
12:06:43|4.7627
12:06:44|4.7617
12:06:45|4.7613
12:06:46|4.7622
12:06:46|4.7604
12:06:48|4.7622
12:06:49|4.7602
12:06:50|4.762
12:06:51|4.7585
12:06:52|4.7594
12:06:53|4.7599
12:06:54|4.7589
12:06:55|4.7579
12:06:55|4.7588
12:06:57|4.7571
12:06:58|4.757
12:06:59|4.7599
12:07:00|4.7588
12:07:00|4.7597
12:07:02|4.7596
12:07:02|4.7599
12:07:04|4.7623
12:07:05|4.7623
12:07:06|4.7599
12:07:06|4.7588
12:07:08|4.7629
12:07:09|4.7643
12:07:10|4.7638
12:07:11|4.763
12:07:11|4.7655
12:07:12|4.7645
12:07:13|4.7643
12:07:15|4.7644
12:07:15|4.7644
12:07:17|4.7663
12:07:17|4.7661
12:07:18|4.7665
12:07:21|4.7646
12:07:21|4.7646
12:07:24|4.7657
12:07:24|4.7679
12:07:26|4.7658
12:07:26|4.7691
12:07:27|4.7684
12:07:29|4.7699
12:07:30|4.7702
12:07:30|4.7725
12:07:32|4.7655
12:07:32|4.7694
12:07:33|4.7714
12:07:35|4.7703
12:07:36|4.7702
12:07:37|4.7709
12:07:38|4.7714
12:07:39|4.7705
12:07:40|4.772
12:07:41|4.7685
12:07:42|4.7665
12:07:43|4.7672
12:07:44|4.7664
12:07:45|4.7682
12:07:46|4.767
12:07:47|4.7676
12:07:48|4.7672
12:07:49|4.7677
12:07:50|4.7724
12:07:51|4.7728
12:07:52|4.7727
12:07:53|4.7728
12:07:54|4.7709
12:07:55|4.7726
12:07:56|4.7726
12:07:57|4.7717
12:07:58|4.7712
12:07:59|4.7752
12:08:00|4.7759
12:08:01|4.7768
12:08:02|4.776
12:08:03|4.7798
12:08:04|4.7765
12:08:05|4.7723
12:08:06|4.771
12:08:07|4.7727
12:08:08|4.771
12:08:09|4.7699
12:08:10|4.7715
12:08:11|4.7719
12:08:12|4.7719
12:08:13|4.7719
12:08:14|4.7723
12:08:15|4.7723
12:08:16|4.7719
12:08:17|4.7724
12:08:18|4.7735
12:08:19|4.775
12:08:20|4.7761
12:08:22|4.7746
12:08:23|4.774
12:08:25|4.7713
12:08:26|4.7734
12:08:28|4.773
12:08:28|4.7746
12:08:30|4.774
12:08:30|4.7724
12:08:32|4.7723
12:08:33|4.7724
12:08:34|4.7728
12:08:35|4.7728
12:08:36|4.7721
12:08:37|4.7732
12:08:37|4.7766
12:08:39|4.7745
12:08:40|4.7751
12:08:41|4.7737
12:08:42|4.7764
12:08:43|4.7764
12:08:44|4.7743
12:08:45|4.7743
12:08:46|4.7724
12:08:46|4.7718
12:08:48|4.7707
12:08:49|4.7708
12:08:50|4.7747
12:08:51|4.7713
12:08:51|4.7716
12:08:52|4.7707
12:08:54|4.7704
12:08:54|4.7704
12:08:55|4.7712
12:08:57|4.7707
12:08:58|4.7704
12:08:58|4.7704
12:08:59|4.7722
12:09:01|4.7725
12:09:01|4.771
12:09:02|4.7726
12:09:03|4.7713
12:09:04|4.7704
12:09:05|4.7695
12:09:06|4.7707
12:09:07|4.7688
12:09:08|4.7679
12:09:09|4.766
12:09:12|4.7699
12:09:12|4.7682
12:09:14|4.7664
12:09:14|4.7665
12:09:16|4.7663
12:09:17|4.7638
12:09:18|4.7623
12:09:19|4.7604
12:09:19|4.765
12:09:20|4.7646
12:09:22|4.7653
12:09:24|4.7664
12:09:24|4.7664
12:09:26|4.7657
12:09:27|4.7698
12:09:28|4.7671
12:09:29|4.7663
12:09:31|4.7679
12:09:33|4.7617
12:09:34|4.7628
12:09:35|4.7655
12:09:36|4.7651
12:09:37|4.7641
12:09:38|4.7643
12:09:39|4.7648
12:09:40|4.7653
12:09:40|4.7652
12:09:41|4.7649
12:09:44|4.7648
12:09:45|4.7649
12:09:45|4.7643
12:09:47|4.7648
12:09:47|4.7705
12:09:49|4.7711
12:09:49|4.7721
12:09:50|4.771
12:09:51|4.7735
12:09:52|4.7727
12:09:53|4.7733
12:09:54|4.7726
12:09:55|4.7694
12:09:56|4.7701
12:09:57|4.7662
12:09:58|4.7683
12:09:59|4.7665
12:10:01|4.7665
12:10:01|4.7672
12:10:02|4.7651
12:10:03|4.7663
12:10:06|4.7643
12:10:07|4.7674
12:10:07|4.7662
12:10:08|4.7691
12:10:09|4.768
12:10:11|4.7658
12:10:12|4.7659
12:10:12|4.7659
12:10:13|4.7639
12:10:14|4.7636
12:10:16|4.771
12:10:17|4.7688
12:10:17|4.7709
12:10:18|4.7728
12:10:20|4.7725
12:10:21|4.7736
12:10:22|4.7718
12:10:24|4.7776
12:10:26|4.7753
12:10:27|4.7745
12:10:28|4.7745
12:10:29|4.7746
12:10:29|4.7745
12:10:30|4.7745
12:10:33|4.7756
12:10:33|4.7745
12:10:34|4.7743
12:10:36|4.7751
12:10:36|4.7752
12:10:37|4.7762
12:10:38|4.7754
12:10:39|4.7778
12:10:40|4.7793
12:10:41|4.7772
12:10:43|4.779
12:10:43|4.7783
12:10:44|4.7782
12:10:45|4.7789
12:10:46|4.7792
12:10:47|4.7793
12:10:48|4.7776
12:10:49|4.7766
12:10:50|4.7787
12:10:51|4.7786
12:10:52|4.7783
12:10:53|4.7757
12:10:54|4.7754
12:10:55|4.7772
12:10:56|4.7782
12:10:57|4.7782
12:10:59|4.7769
12:11:00|4.7769
12:11:01|4.7758
12:11:02|4.7751
12:11:03|4.7725
12:11:04|4.7729
12:11:05|4.7733
12:11:07|4.7721
12:11:09|4.776
12:11:10|4.7765
12:11:10|4.7774
12:11:13|4.7744
12:11:14|4.7746
12:11:15|4.7754
12:11:17|4.7733
12:11:18|4.773
12:11:20|4.774
12:11:21|4.7766
12:11:22|4.7754
12:11:23|4.7769
12:11:24|4.7768
12:11:25|4.7766
12:11:25|4.7742
12:11:27|4.777
12:11:28|4.775
12:11:29|4.777
12:11:30|4.7774
12:11:31|4.7749
12:11:31|4.7768
12:11:32|4.777
12:11:34|4.7781
12:11:35|4.7789
12:11:36|4.7789
12:11:37|4.7779
12:11:38|4.777
12:11:39|4.7784
12:11:40|4.7772
12:11:41|4.7782
12:11:42|4.779
12:11:43|4.7789
12:11:44|4.7781
12:11:45|4.7779
12:11:46|4.7737
12:11:47|4.7772
12:11:48|4.7785
12:11:49|4.7772
12:11:50|4.7787
12:11:51|4.7773
12:11:52|4.779
12:11:53|4.78
12:11:54|4.779
12:11:55|4.78
12:11:56|4.7793
12:11:57|4.7773
12:11:58|4.7776
12:11:59|4.7783
12:12:00|4.7861
12:12:01|4.7878
12:12:02|4.7864
12:12:03|4.7871
12:12:04|4.7881
12:12:05|4.7861
12:12:06|4.7878
12:12:07|4.7861
12:12:08|4.7854
12:12:09|4.7877
12:12:10|4.7852
12:12:11|4.7827
12:12:12|4.7848
12:12:13|4.7878
12:12:14|4.7871
12:12:15|4.7856
12:12:16|4.7849
12:12:17|4.7884
12:12:18|4.785
12:12:19|4.7863
12:12:21|4.7868
12:12:22|4.7829
12:12:23|4.7829
12:12:24|4.7814
12:12:26|4.7826
12:12:26|4.7842
12:12:29|4.7837
12:12:31|4.788
12:12:31|4.7869
12:12:33|4.786
12:12:33|4.7849
12:12:35|4.7828
12:12:36|4.7809
12:12:37|4.7802
12:12:38|4.7793
12:12:39|4.7786
12:12:40|4.7802
12:12:41|4.7802
12:12:42|4.78
12:12:43|4.7806
12:12:44|4.7806
12:12:45|4.7809
12:12:46|4.7816
12:12:47|4.7824
12:12:48|4.7832
12:12:49|4.7829
12:12:50|4.7832
12:12:51|4.7808
12:12:52|4.7817
12:12:53|4.7832
12:12:54|4.7853
12:12:55|4.7825
12:12:56|4.783
12:12:57|4.783
12:12:58|4.7831
12:12:59|4.7841
12:13:00|4.7846
12:13:01|4.783
12:13:02|4.7848
12:13:04|4.7842
12:13:04|4.7842
12:13:05|4.7825
12:13:07|4.7844
12:13:07|4.7816
12:13:09|4.7823
12:13:09|4.7823
12:13:10|4.7815
12:13:12|4.7799
12:13:13|4.782
12:13:14|4.7793
12:13:15|4.7822
12:13:16|4.7803
12:13:17|4.7806
12:13:19|4.7794
12:13:19|4.7806
12:13:20|4.7806
12:13:21|4.7809
12:13:22|4.7851
12:13:23|4.7849
12:13:24|4.7865
12:13:26|4.7831
12:13:27|4.784
12:13:29|4.7837
12:13:30|4.7839
12:13:31|4.7836
12:13:32|4.7836
12:13:33|4.7806
12:13:34|4.7816
12:13:35|4.7832
12:13:36|4.7822
12:13:37|4.783
12:13:38|4.7845
12:13:40|4.7816
12:13:41|4.7833
12:13:42|4.7847
12:13:42|4.7842
12:13:44|4.7839
12:13:44|4.781
12:13:45|4.7788
12:13:47|4.7804
12:13:48|4.7789
12:13:49|4.7798
12:13:49|4.778
12:13:51|4.775
12:13:51|4.7747
12:13:52|4.7746
12:13:54|4.7747
12:13:55|4.7747
12:13:56|4.7748
12:13:57|4.7739
12:13:58|4.7744
12:13:59|4.7719
12:14:00|4.7751
12:14:01|4.7808
12:14:02|4.7787
12:14:03|4.7767
12:14:03|4.7822
12:14:05|4.7822
12:14:06|4.7822
12:14:07|4.7824
12:14:08|4.7796
12:14:09|4.7821
12:14:10|4.7823
12:14:11|4.785
12:14:12|4.7828
12:14:13|4.7818
12:14:14|4.7845
12:14:15|4.7829
12:14:16|4.7826
12:14:17|4.7849
12:14:18|4.7836
12:14:19|4.7869
12:14:20|4.7855
12:14:21|4.7863
12:14:22|4.7858
12:14:23|4.7848
12:14:24|4.7897
12:14:25|4.7863
12:14:26|4.7865
12:14:28|4.7849
12:14:29|4.7855
12:14:31|4.7861
12:14:33|4.7825
12:14:34|4.7856
12:14:35|4.7853
12:14:36|4.7839
12:14:38|4.7867
12:14:38|4.7842
12:14:39|4.783
12:14:40|4.7851
12:14:41|4.783
12:14:42|4.7809
12:14:43|4.7807
12:14:45|4.777
12:14:45|4.7788
12:14:46|4.7827
12:14:47|4.7827
12:14:48|4.7805
12:14:49|4.7822
12:14:50|4.7833
12:14:51|4.7813
12:14:53|4.78
12:14:53|4.777
12:14:54|4.7783
12:14:56|4.7772
12:14:56|4.7794
12:14:57|4.7774
12:14:58|4.7777
12:15:00|4.7778
12:15:01|4.7795
12:15:01|4.7781
12:15:03|4.7775
12:15:04|4.7797
12:15:06|4.777
12:15:06|4.777
12:15:07|4.7777
12:15:08|4.7751
12:15:09|4.7731
12:15:10|4.7722
12:15:11|4.7716
12:15:12|4.7714
12:15:13|4.77
12:15:14|4.7697
12:15:15|4.7679
12:15:16|4.7712
12:15:18|4.7699
12:15:19|4.7717
12:15:20|4.772
12:15:21|4.7737
12:15:22|4.7739
12:15:23|4.7736
12:15:24|4.7723
12:15:25|4.7721
12:15:27|4.7689
12:15:29|4.7717
12:15:30|4.7727
12:15:31|4.7723
12:15:33|4.7718
12:15:33|4.7708
12:15:35|4.7685
12:15:36|4.7687
12:15:37|4.7696
12:15:38|4.7694
12:15:38|4.7702
12:15:39|4.7703
12:15:41|4.7702
12:15:41|4.7699
12:15:42|4.7701
12:15:43|4.7695
12:15:45|4.7683
12:15:46|4.7701
12:15:47|4.7689
12:15:49|4.7688
12:15:49|4.7716
12:15:50|4.7695
12:15:51|4.7693
12:15:52|4.771
12:15:54|4.7716
12:15:54|4.7716
12:15:55|4.7711
12:15:56|4.7701
12:15:58|4.7695
12:15:58|4.7695
12:15:59|4.769
12:16:01|4.7677
12:16:02|4.7687
12:16:03|4.7705
12:16:04|4.7713
12:16:05|4.7703
12:16:05|4.7712
12:16:06|4.7734
12:16:08|4.7749
12:16:09|4.7733
12:16:10|4.7743
12:16:11|4.7723
12:16:12|4.7709
12:16:12|4.7703
12:16:13|4.7716
12:16:15|4.7715
12:16:16|4.7699
12:16:17|4.7699
12:16:19|4.7725
12:16:19|4.775
12:16:20|4.7755
12:16:22|4.776
12:16:23|4.7775
12:16:23|4.7801
12:16:24|4.7793
12:16:26|4.7774
12:16:27|4.7774
12:16:27|4.7752
12:16:28|4.7739
12:16:31|4.7772
12:16:31|4.7751
12:16:32|4.7773
12:16:33|4.7774
12:16:35|4.7786
12:16:37|4.7779
12:16:38|4.7784
12:16:39|4.778
12:16:39|4.7785
12:16:41|4.7784
12:16:42|4.7813
12:16:43|4.7792
12:16:44|4.7811
12:16:45|4.7808
12:16:46|4.7785
12:16:47|4.7792
12:16:48|4.779
12:16:49|4.7792
12:16:50|4.7792
12:16:51|4.7814
12:16:51|4.7804
12:16:54|4.7807
12:16:54|4.7813
12:16:55|4.7805
12:16:56|4.7806
12:16:58|4.7806
12:16:58|4.7797
12:16:59|4.7805
12:17:00|4.7816
12:17:01|4.7839
12:17:02|4.7832
12:17:03|4.7831
12:17:04|4.7835
12:17:05|4.7838
12:17:06|4.7839
12:17:07|4.7809
12:17:08|4.7817
12:17:09|4.7817
12:17:10|4.781
12:17:11|4.7802
12:17:13|4.7769
12:17:13|4.7769
12:17:16|4.7768
12:17:17|4.78
12:17:18|4.7796
12:17:19|4.7821
12:17:20|4.7806
12:17:20|4.7803
12:17:21|4.7805
12:17:22|4.7804
12:17:24|4.7819
12:17:25|4.783
12:17:26|4.7814
12:17:27|4.78
12:17:28|4.7828
12:17:28|4.7828
12:17:31|4.7823
12:17:32|4.7836
12:17:33|4.7854
12:17:34|4.7853
12:17:35|4.7823
12:17:36|4.7846
12:17:37|4.7777
12:17:38|4.7777
12:17:39|4.7822
12:17:41|4.7822
12:17:41|4.7836
12:17:42|4.7836
12:17:43|4.7834
12:17:44|4.7836
12:17:45|4.7843
12:17:47|4.7859
12:17:48|4.7853
12:17:49|4.7866
12:17:50|4.7864
12:17:51|4.7871
12:17:52|4.7878
12:17:54|4.7859
12:17:55|4.7863
12:17:56|4.7853
12:17:57|4.7867
12:17:58|4.7887
12:17:59|4.7899
12:18:00|4.79
12:18:01|4.7902
12:18:02|4.7918
12:18:03|4.7918
12:18:04|4.7903
12:18:05|4.7904
12:18:06|4.7912
12:18:07|4.788
12:18:08|4.7917
12:18:09|4.7877
12:18:10|4.79
12:18:11|4.7866
12:18:12|4.7896
12:18:13|4.7875
12:18:14|4.789
12:18:15|4.7902
12:18:16|4.7882
12:18:16|4.7898
12:18:18|4.7896
12:18:19|4.7905
12:18:20|4.7904
12:18:21|4.7923
12:18:22|4.7917
12:18:23|4.7932
12:18:23|4.7924
12:18:25|4.7908
12:18:26|4.7918
12:18:27|4.7917
12:18:27|4.7918
12:18:29|4.7918
12:18:30|4.7904
12:18:32|4.7918
12:18:33|4.7923
12:18:35|4.7912
12:18:36|4.79
12:18:36|4.7911
12:18:38|4.7911
12:18:39|4.79
12:18:40|4.7917
12:18:41|4.7893
12:18:42|4.7897
12:18:42|4.7875
12:18:44|4.7896
12:18:44|4.7888
12:18:45|4.7898
12:18:47|4.7916
12:18:47|4.79
12:18:49|4.79
12:18:50|4.7904
12:18:50|4.7922
12:18:52|4.7924
12:18:52|4.7915
12:18:53|4.7916
12:18:54|4.7913
12:18:56|4.7913
12:18:57|4.7913
12:18:57|4.792
12:18:58|4.7911
12:18:59|4.792
12:19:01|4.7929
12:19:01|4.7932
12:19:03|4.795
12:19:03|4.7936
12:19:04|4.7922
12:19:06|4.791
12:19:06|4.7939
12:19:07|4.7924
12:19:08|4.7927
12:19:10|4.7927
12:19:10|4.7949
12:19:11|4.7961
12:19:12|4.7947
12:19:13|4.795
12:19:15|4.7966
12:19:15|4.7988
12:19:16|4.7997
12:19:18|4.7998
12:19:18|4.7956
12:19:19|4.796
12:19:20|4.7963
12:19:21|4.7962
12:19:22|4.8
12:19:24|4.7971
12:19:24|4.7962
12:19:25|4.7977
12:19:27|4.8
12:19:27|4.7999
12:19:28|4.7983
12:19:29|4.7971
12:19:31|4.799
12:19:31|4.7983
12:19:34|4.7989
12:19:35|4.8
12:19:37|4.7999
12:19:38|4.8
12:19:39|4.8
12:19:40|4.802
12:19:41|4.7999
12:19:42|4.7993
12:19:43|4.7983
12:19:44|4.7996
12:19:45|4.7981
12:19:47|4.7981
12:19:47|4.7994
12:19:48|4.7995
12:19:49|4.7995
12:19:50|4.7981
12:19:51|4.7994
12:19:52|4.7972
12:19:53|4.7967
12:19:54|4.7958
12:19:55|4.7921
12:19:56|4.792
12:19:57|4.7923
12:19:58|4.7943
12:19:59|4.7941
12:20:00|4.7952
12:20:01|4.7939
12:20:02|4.7984
12:20:03|4.7984
12:20:04|4.8023
12:20:05|4.8007
12:20:06|4.7997
12:20:07|4.798
12:20:09|4.8021
12:20:10|4.798
12:20:11|4.798
12:20:12|4.7969
12:20:13|4.7972
12:20:14|4.7979
12:20:15|4.7978
12:20:16|4.798
12:20:17|4.798
12:20:18|4.7998
12:20:19|4.8004
12:20:20|4.799
12:20:21|4.8005
12:20:22|4.801
12:20:23|4.8011
12:20:24|4.8009
12:20:25|4.801
12:20:26|4.7995
12:20:27|4.8013
12:20:28|4.8
12:20:29|4.7982
12:20:30|4.798
12:20:31|4.8009
12:20:32|4.8033
12:20:34|4.8019
12:20:36|4.8013
12:20:36|4.8014
12:20:38|4.8024
12:20:39|4.8028
12:20:40|4.8011
12:20:41|4.802
12:20:43|4.8014
12:20:43|4.8019
12:20:44|4.8013
12:20:45|4.8033
12:20:46|4.8031
12:20:47|4.8023
12:20:48|4.8002
12:20:49|4.8022
12:20:51|4.8028
12:20:51|4.8051
12:20:52|4.8052
12:20:53|4.8028
12:20:54|4.8029
12:20:55|4.8028
12:20:56|4.8029
12:20:58|4.8003
12:20:58|4.8002
12:20:59|4.8003
12:21:00|4.8025
12:21:02|4.8003
12:21:02|4.8014
12:21:03|4.8022
12:21:04|4.8062
12:21:05|4.8059
12:21:07|4.8045
12:21:07|4.8045
12:21:09|4.8041
12:21:09|4.8037
12:21:11|4.8059
12:21:11|4.8045
12:21:12|4.8053
12:21:14|4.8054
12:21:14|4.8056
12:21:15|4.8061
12:21:16|4.8056
12:21:17|4.8038
12:21:19|4.8037
12:21:20|4.8033
12:21:20|4.806
12:21:21|4.8041
12:21:23|4.8061
12:21:24|4.8038
12:21:24|4.8038
12:21:25|4.8037
12:21:26|4.8003
12:21:27|4.8
12:21:28|4.8001
12:21:29|4.801
12:21:30|4.8029
12:21:31|4.8018
12:21:33|4.8011
12:21:34|4.8017
12:21:36|4.8017
12:21:37|4.8026
12:21:38|4.8039
12:21:39|4.8038
12:21:41|4.8051
12:21:43|4.8001
12:21:44|4.802
12:21:45|4.8036
12:21:46|4.8043
12:21:47|4.8038
12:21:47|4.8021
12:21:48|4.8028
12:21:50|4.8028
12:21:50|4.8046
12:21:51|4.8042
12:21:52|4.8043
12:21:53|4.8056
12:21:54|4.8034
12:21:55|4.8026
12:21:56|4.8039
12:21:59|4.8052
12:21:59|4.8067
12:22:00|4.8046
12:22:01|4.804
12:22:02|4.8062
12:22:03|4.806
12:22:04|4.8054
12:22:05|4.803
12:22:06|4.8037
12:22:07|4.8037
12:22:08|4.8034
12:22:09|4.8029
12:22:10|4.8034
12:22:11|4.8014
12:22:12|4.8038
12:22:13|4.8036
12:22:14|4.8041
12:22:15|4.8034
12:22:16|4.8026
12:22:17|4.8037
12:22:18|4.8054
12:22:19|4.8018
12:22:20|4.8032
12:22:21|4.804
12:22:22|4.8035
12:22:23|4.8035
12:22:24|4.8036
12:22:25|4.8017
12:22:26|4.8005
12:22:27|4.802
12:22:28|4.8023
12:22:29|4.7981
12:22:31|4.7964
12:22:31|4.7978
12:22:32|4.7991
12:22:33|4.7948
12:22:35|4.7973
12:22:37|4.7944
12:22:38|4.7946
12:22:39|4.7938
12:22:39|4.7907
12:22:41|4.79
12:22:43|4.7873
12:22:45|4.7889
12:22:45|4.7876
12:22:47|4.7875
12:22:47|4.7877
12:22:49|4.7858
12:22:49|4.7859
12:22:51|4.7861
12:22:51|4.7876
12:22:52|4.7901
12:22:53|4.7919
12:22:55|4.7905
12:22:55|4.7905
12:22:58|4.7898
12:22:58|4.7895
12:22:59|4.7882
12:23:00|4.7896
12:23:01|4.7878
12:23:02|4.7891
12:23:03|4.789
12:23:04|4.7862
12:23:05|4.7873
12:23:06|4.7877
12:23:07|4.7883
12:23:08|4.7895
12:23:09|4.7882
12:23:10|4.7865
12:23:11|4.7858
12:23:12|4.7858
12:23:13|4.7844
12:23:14|4.7826
12:23:15|4.7806
12:23:16|4.7823
12:23:17|4.7807
12:23:18|4.78
12:23:19|4.7833
12:23:20|4.783
12:23:21|4.7803
12:23:22|4.7838
12:23:23|4.7851
12:23:24|4.784
12:23:25|4.7826
12:23:26|4.7817
12:23:27|4.7818
12:23:28|4.7842
12:23:29|4.7832
12:23:30|4.783
12:23:31|4.7835
12:23:32|4.7854
12:23:33|4.785
12:23:35|4.786
12:23:36|4.7876
12:23:38|4.7845
12:23:39|4.7857
12:23:40|4.7844
12:23:41|4.7844
12:23:42|4.7845
12:23:43|4.7848
12:23:44|4.7854
12:23:45|4.7855
12:23:47|4.7861
12:23:49|4.7872
12:23:50|4.7864
12:23:50|4.7876
12:23:52|4.7867
12:23:53|4.7892
12:23:55|4.7889
12:23:55|4.7895
12:23:56|4.7907
12:23:57|4.7892
12:23:58|4.79
12:23:59|4.7907
12:24:00|4.7901
12:24:02|4.7883
12:24:02|4.7898
12:24:03|4.7879
12:24:04|4.7892
12:24:05|4.7894
12:24:06|4.7892
12:24:07|4.7862
12:24:08|4.7861
12:24:09|4.7867
12:24:10|4.7868
12:24:11|4.788
12:24:12|4.7862
12:24:14|4.7872
12:24:15|4.7875
12:24:16|4.79
12:24:17|4.7892
12:24:18|4.7894
12:24:19|4.7914
12:24:20|4.7901
12:24:21|4.7898
12:24:22|4.7886
12:24:23|4.7885
12:24:24|4.7901
12:24:25|4.7846
12:24:26|4.7862
12:24:27|4.7885
12:24:28|4.787
12:24:29|4.7851
12:24:30|4.7878
12:24:31|4.7863
12:24:32|4.7882
12:24:33|4.79
12:24:34|4.79
12:24:35|4.7901
12:24:36|4.7901
12:24:37|4.7901
12:24:38|4.7906
12:24:39|4.7906
12:24:40|4.7906
12:24:41|4.7917
12:24:42|4.7918
12:24:43|4.7918
12:24:44|4.7907
12:24:45|4.7916
12:24:46|4.7907
12:24:47|4.7915
12:24:48|4.7906
12:24:49|4.7916
12:24:50|4.7916
12:24:51|4.792
12:24:52|4.7933
12:24:53|4.7944
12:24:54|4.7939
12:24:55|4.7948
12:24:56|4.7953
12:24:57|4.795
12:24:58|4.7946
12:25:00|4.7943
12:25:01|4.792
12:25:01|4.791
12:25:02|4.7903
12:25:03|4.7905
12:25:04|4.7919
12:25:05|4.7918
12:25:06|4.7872
12:25:07|4.7905
12:25:08|4.7896
12:25:09|4.7893
12:25:10|4.7893
12:25:11|4.7891
12:25:12|4.7872
12:25:13|4.7853
12:25:14|4.7867
12:25:15|4.7867
12:25:16|4.7855
12:25:17|4.7852
12:25:18|4.7853
12:25:19|4.7847
12:25:20|4.7848
12:25:21|4.7848
12:25:22|4.7847
12:25:23|4.7841
12:25:24|4.784
12:25:25|4.7827
12:25:26|4.7827
12:25:27|4.7829
12:25:28|4.7834
12:25:30|4.7831
12:25:31|4.7816
12:25:33|4.7804
12:25:34|4.7828
12:25:35|4.782
12:25:36|4.7812
12:25:37|4.7817
12:25:39|4.7801
12:25:41|4.7811
12:25:42|4.7801
12:25:43|4.7802
12:25:43|4.7803
12:25:45|4.7817
12:25:46|4.7821
12:25:46|4.7813
12:25:47|4.7816
12:25:49|4.7801
12:25:50|4.7808
12:25:51|4.7801
12:25:52|4.7818
12:25:53|4.7837
12:25:53|4.7803
12:25:54|4.7811
12:25:56|4.7802
12:25:56|4.7806
12:25:58|4.7841
12:25:58|4.7842
12:26:00|4.7816
12:26:01|4.7826
12:26:02|4.784
12:26:02|4.7841
12:26:03|4.7828
12:26:05|4.7823
12:26:06|4.7815
12:26:07|4.7816
12:26:08|4.7811
12:26:08|4.7811
12:26:11|4.78
12:26:12|4.7812
12:26:12|4.7807
12:26:13|4.7803
12:26:14|4.781
12:26:16|4.7836
12:26:16|4.7809
12:26:17|4.7818
12:26:18|4.7815
12:26:20|4.7814
12:26:20|4.7829
12:26:22|4.7818
12:26:22|4.7823
12:26:23|4.7803
12:26:24|4.7811
12:26:26|4.7801
12:26:26|4.7808
12:26:27|4.7828
12:26:29|4.7827
12:26:29|4.7838
12:26:30|4.7838
12:26:31|4.7833
12:26:32|4.785
12:26:33|4.7855
12:26:34|4.7858
12:26:35|4.7845
12:26:36|4.7848
12:26:38|4.7833
12:26:40|4.7829
12:26:40|4.7828
12:26:42|4.7827
12:26:44|4.7827
12:26:45|4.7856
12:26:46|4.7879
12:26:47|4.7873
12:26:48|4.7851
12:26:49|4.7839
12:26:50|4.7871
12:26:51|4.7859
12:26:52|4.7872
12:26:52|4.79
12:26:54|4.7913
12:26:55|4.7907
12:26:56|4.7901
12:26:57|4.7899
12:26:58|4.7874
12:26:58|4.7884
12:27:00|4.7857
12:27:01|4.7865
12:27:02|4.785
12:27:02|4.7872
12:27:04|4.7877
12:27:05|4.7879
12:27:06|4.7876
12:27:07|4.788
12:27:07|4.7856
12:27:08|4.7895
12:27:09|4.7878
12:27:11|4.7904
12:27:12|4.7905
12:27:13|4.7888
12:27:14|4.7912
12:27:14|4.7923
12:27:15|4.7904
12:27:17|4.7912
12:27:18|4.7912
12:27:19|4.7912
12:27:20|4.7906
12:27:21|4.7902
12:27:21|4.7912
12:27:22|4.7934
12:27:23|4.7934
12:27:25|4.7929
12:27:26|4.7929
12:27:26|4.7926
12:27:28|4.7926
12:27:29|4.7936
12:27:30|4.7931
12:27:31|4.7936
12:27:32|4.7934
12:27:32|4.793
12:27:33|4.7924
12:27:35|4.7924
12:27:35|4.7948
12:27:36|4.7946
12:27:38|4.7933
12:27:39|4.7946
12:27:40|4.7933
12:27:41|4.7933
12:27:42|4.7947
12:27:43|4.7966
12:27:44|4.7945
12:27:45|4.7929
12:27:46|4.7947
12:27:47|4.7947
12:27:48|4.7924
12:27:50|4.7955
12:27:51|4.796
12:27:52|4.795
12:27:53|4.7955
12:27:54|4.7941
12:27:54|4.7943
12:27:56|4.7952
12:27:57|4.793
12:27:58|4.7946
12:27:59|4.7918
12:28:00|4.7907
12:28:00|4.7911
12:28:02|4.7901
12:28:03|4.7909
12:28:04|4.7915
12:28:05|4.7916
12:28:06|4.7911
12:28:07|4.7905
12:28:08|4.7901
12:28:09|4.7888
12:28:10|4.789
12:28:11|4.7887
12:28:12|4.7878
12:28:13|4.7865
12:28:14|4.7843
12:28:15|4.7872
12:28:16|4.7874
12:28:17|4.7862
12:28:18|4.7872
12:28:18|4.7869
12:28:20|4.7845
12:28:20|4.788
12:28:21|4.7876
12:28:23|4.7881
12:28:25|4.7876
12:28:26|4.7891
12:28:26|4.7881
12:28:27|4.7872
12:28:28|4.7879
12:28:30|4.784
12:28:30|4.7864
12:28:31|4.7871
12:28:32|4.7858
12:28:33|4.7859
12:28:35|4.7869
12:28:36|4.7869
12:28:36|4.7874
12:28:38|4.7899
12:28:39|4.7902
12:28:41|4.7919
12:28:42|4.7902
12:28:44|4.7905
12:28:44|4.7902
12:28:46|4.7902
12:28:47|4.7902
12:28:48|4.7913
12:28:49|4.79
12:28:50|4.7896
12:28:51|4.7896
12:28:52|4.7896
12:28:53|4.7913
12:28:54|4.7904
12:28:55|4.79
12:28:56|4.7903
12:28:57|4.7894
12:28:58|4.7917
12:28:59|4.7924
12:29:00|4.7941
12:29:01|4.7947
12:29:02|4.7962
12:29:03|4.7939
12:29:04|4.7951
12:29:05|4.7952
12:29:06|4.7932
12:29:07|4.7932
12:29:08|4.7937
12:29:10|4.7945
12:29:11|4.7928
12:29:12|4.7947
12:29:13|4.7969
12:29:14|4.7957
12:29:15|4.7968
12:29:16|4.7951
12:29:17|4.7976
12:29:18|4.7975
12:29:19|4.7975
12:29:20|4.795
12:29:21|4.7967
12:29:21|4.7951
12:29:22|4.7951
12:29:23|4.7914
12:29:25|4.7936
12:29:25|4.793
12:29:27|4.7943
12:29:28|4.7939
12:29:29|4.7928
12:29:30|4.7916
12:29:30|4.7913
12:29:32|4.7926
12:29:33|4.7929
12:29:34|4.7897
12:29:35|4.7896
12:29:36|4.7897
12:29:36|4.7897
12:29:38|4.7896
12:29:38|4.7918
12:29:39|4.7917
12:29:41|4.7923
12:29:43|4.7916
12:29:44|4.7935
12:29:45|4.7924
12:29:46|4.7921
12:29:47|4.7916
12:29:48|4.7907
12:29:49|4.7899
12:29:50|4.7898
12:29:52|4.789
12:29:52|4.7913
12:29:54|4.7898
12:29:55|4.7898
12:29:55|4.7899
12:29:57|4.7919
12:29:57|4.793
12:29:59|4.7924
12:29:59|4.7907
12:30:01|4.7915
12:30:02|4.7922
12:30:03|4.7916
12:30:04|4.7937
12:30:06|4.7945
12:30:06|4.7953
12:30:07|4.7941
12:30:08|4.796
12:30:09|4.7967
12:30:11|4.795
12:30:12|4.7938
12:30:13|4.7928
12:30:14|4.7917
12:30:15|4.7944
12:30:16|4.7965
12:30:17|4.7958
12:30:18|4.7961
12:30:19|4.7961
12:30:20|4.7902
12:30:21|4.7905
12:30:23|4.7885
12:30:24|4.7892
12:30:25|4.7875
12:30:25|4.7874
12:30:26|4.7877
12:30:28|4.7883
12:30:29|4.7876
12:30:30|4.7885
12:30:31|4.7854
12:30:32|4.7866
12:30:33|4.786
12:30:34|4.786
12:30:35|4.7874
12:30:36|4.7874
12:30:37|4.7894
12:30:38|4.7881
12:30:39|4.7874
12:30:40|4.7877
12:30:41|4.788
12:30:42|4.79
12:30:44|4.7919
12:30:46|4.7927
12:30:47|4.7927
12:30:48|4.7943
12:30:49|4.7946
12:30:51|4.7945
12:30:52|4.7938
12:30:53|4.7946
12:30:54|4.7947
12:30:55|4.7935
12:30:56|4.7931
12:30:57|4.7929
12:30:58|4.7937
12:30:59|4.7946
12:31:00|4.7943
12:31:01|4.7958
12:31:02|4.7951
12:31:03|4.7951
12:31:04|4.7947
12:31:05|4.7921
12:31:06|4.7904
12:31:07|4.7914
12:31:08|4.7913
12:31:09|4.7905
12:31:10|4.7899
12:31:11|4.7871
12:31:12|4.787
12:31:13|4.7873
12:31:14|4.7886
12:31:15|4.7872
12:31:16|4.7855
12:31:17|4.7869
12:31:18|4.785
12:31:19|4.7836
12:31:20|4.7839
12:31:21|4.7847
12:31:22|4.7834
12:31:23|4.7832
12:31:24|4.7829
12:31:25|4.7835
12:31:26|4.7834
12:31:27|4.7823
12:31:28|4.7828
12:31:29|4.7826
12:31:30|4.7828
12:31:31|4.7826
12:31:32|4.7824
12:31:33|4.7824
12:31:34|4.7818
12:31:35|4.7817
12:31:36|4.7825
12:31:37|4.7846
12:31:38|4.7827
12:31:39|4.7825
12:31:40|4.7828
12:31:41|4.7825
12:31:42|4.7825
12:31:43|4.7811
12:31:45|4.7811
12:31:46|4.7824
12:31:48|4.7814
12:31:50|4.7807
12:31:51|4.78
12:31:52|4.78
12:31:53|4.7801
12:31:54|4.78
12:31:55|4.7818
12:31:57|4.781
12:31:58|4.7825
12:31:59|4.7825
12:32:00|4.7825
12:32:01|4.7825
12:32:02|4.7823
12:32:03|4.7811
12:32:04|4.7816
12:32:05|4.7815
12:32:06|4.7816
12:32:07|4.7802
12:32:08|4.7809
12:32:09|4.7801
12:32:10|4.7819
12:32:11|4.7847
12:32:12|4.7859
12:32:13|4.7865
12:32:14|4.786
12:32:15|4.7863
12:32:16|4.7836
12:32:17|4.7844
12:32:18|4.7829
12:32:19|4.7826
12:32:20|4.7847
12:32:21|4.7848
12:32:22|4.7833
12:32:23|4.783
12:32:24|4.783
12:32:25|4.7812
12:32:26|4.7831
12:32:27|4.7822
12:32:28|4.7822
12:32:29|4.7822
12:32:30|4.7831
12:32:31|4.7821
12:32:32|4.7831
12:32:33|4.7836
12:32:34|4.783
12:32:35|4.7832
12:32:36|4.7832
12:32:37|4.7833
12:32:38|4.788
12:32:39|4.785
12:32:40|4.7879
12:32:41|4.7878
12:32:42|4.7899
12:32:43|4.7906
12:32:44|4.7883
12:32:46|4.7886
12:32:48|4.7887
12:32:49|4.7882
12:32:50|4.7882
12:32:50|4.7856
12:32:51|4.7868
12:32:52|4.7875
12:32:54|4.7879
12:32:55|4.7879
12:32:55|4.7851
12:32:57|4.7891
12:32:58|4.7894
12:32:59|4.7886
12:33:00|4.7886
12:33:01|4.7881
12:33:02|4.7851
12:33:02|4.7903
12:33:03|4.7922
12:33:04|4.7928
12:33:05|4.7927
12:33:06|4.7926
12:33:08|4.7917
12:33:09|4.7905
12:33:09|4.7905
12:33:11|4.7922
12:33:12|4.7911
12:33:13|4.7916
12:33:14|4.7918
12:33:15|4.7905
12:33:16|4.7914
12:33:17|4.7922
12:33:18|4.7939
12:33:18|4.7934
12:33:19|4.7916
12:33:21|4.7913
12:33:22|4.7924
12:33:22|4.7937
12:33:24|4.792
12:33:25|4.7915
12:33:26|4.7895
12:33:27|4.7882
12:33:27|4.791
12:33:29|4.793
12:33:30|4.795
12:33:31|4.795
12:33:32|4.7945
12:33:32|4.7969
12:33:33|4.7967
12:33:34|4.7955
12:33:36|4.7951
12:33:37|4.7954
12:33:38|4.7929
12:33:38|4.7953
12:33:40|4.7951
12:33:41|4.7959
12:33:42|4.7952
12:33:43|4.7921
12:33:44|4.7933
12:33:45|4.7913
12:33:47|4.7919
12:33:49|4.7915
12:33:50|4.7932
12:33:51|4.7927
12:33:52|4.7927
12:33:52|4.7925
12:33:53|4.7934
12:33:55|4.7928
12:33:55|4.7926
12:33:56|4.7943
12:33:57|4.7931
12:33:59|4.7934
12:33:59|4.7943
12:34:00|4.7932
12:34:01|4.7922
12:34:02|4.7917
12:34:03|4.7913
12:34:04|4.7914
12:34:05|4.7924
12:34:06|4.7909
12:34:07|4.7911
12:34:08|4.7924
12:34:09|4.7924
12:34:10|4.7929
12:34:11|4.7928
12:34:12|4.791
12:34:13|4.791
12:34:14|4.7916
12:34:15|4.791
12:34:16|4.7923
12:34:17|4.7913
12:34:18|4.7913
12:34:20|4.791
12:34:21|4.7922
12:34:22|4.7922
12:34:23|4.7907
12:34:24|4.79
12:34:25|4.7883
12:34:26|4.7883
12:34:27|4.7903
12:34:28|4.792
12:34:29|4.7927
12:34:31|4.7947
12:34:31|4.791
12:34:32|4.7882
12:34:33|4.788
12:34:34|4.7879
12:34:35|4.7863
12:34:36|4.787
12:34:37|4.7863
12:34:38|4.7863
12:34:39|4.788
12:34:40|4.7841
12:34:41|4.7892
12:34:42|4.7893
12:34:43|4.7888
12:34:44|4.7893
12:34:45|4.7893
12:34:47|4.7899
12:34:48|4.791
12:34:50|4.7898
12:34:51|4.7897
12:34:52|4.7899
12:34:54|4.788
12:34:54|4.7907
12:34:55|4.791
12:34:57|4.791
12:34:57|4.7914
12:35:00|4.7912
12:35:00|4.7912
12:35:01|4.792
12:35:02|4.7915
12:35:03|4.7911
12:35:04|4.7911
12:35:05|4.792
12:35:06|4.7967
12:35:07|4.7965
12:35:08|4.7948
12:35:10|4.7965
12:35:11|4.7928
12:35:12|4.7929
12:35:13|4.7911
12:35:14|4.7888
12:35:16|4.7889
12:35:17|4.7873
12:35:18|4.7843
12:35:19|4.7841
12:35:20|4.785
12:35:21|4.7842
12:35:21|4.7853
12:35:23|4.7845
12:35:23|4.7836
12:35:24|4.7838
12:35:26|4.7838
12:35:27|4.7831
12:35:28|4.7881
12:35:30|4.7836
12:35:30|4.7835
12:35:33|4.7832
12:35:33|4.7842
12:35:34|4.7819
12:35:35|4.7827
12:35:36|4.7836
12:35:37|4.7836
12:35:38|4.7816
12:35:39|4.7815
12:35:40|4.7815
12:35:41|4.782
12:35:42|4.783
12:35:43|4.783
12:35:45|4.7831
12:35:45|4.7819
12:35:46|4.7817
12:35:48|4.7842
12:35:50|4.7808
12:35:52|4.7829
12:35:53|4.7843
12:35:54|4.7843
12:35:55|4.7827
12:35:56|4.7805
12:35:57|4.781
12:35:58|4.7817
12:35:59|4.7817
12:36:00|4.7817
12:36:01|4.7827
12:36:02|4.783
12:36:03|4.7842
12:36:04|4.7842
12:36:05|4.7843
12:36:05|4.7835
12:36:06|4.7831
12:36:07|4.783
12:36:09|4.7823
12:36:10|4.7824
12:36:11|4.7817
12:36:12|4.7826
12:36:12|4.7837
12:36:13|4.7827
12:36:15|4.7822
12:36:16|4.7825
12:36:16|4.7826
12:36:18|4.7829
12:36:19|4.7817
12:36:19|4.7815
12:36:22|4.7823
12:36:22|4.7821
12:36:23|4.7819
12:36:25|4.7816
12:36:25|4.7835
12:36:27|4.7835
12:36:27|4.7821
12:36:28|4.7832
12:36:29|4.7836
12:36:30|4.7832
12:36:33|4.7817
12:36:33|4.7811
12:36:34|4.78
12:36:35|4.7815
12:36:36|4.7801
12:36:37|4.7828
12:36:38|4.7826
12:36:39|4.7816
12:36:40|4.78
12:36:41|4.7806
12:36:42|4.7814
12:36:43|4.7814
12:36:44|4.7822
12:36:45|4.7814
12:36:46|4.7803
12:36:47|4.7809
12:36:49|4.7814
12:36:51|4.7809
12:36:52|4.7812
12:36:53|4.7811
12:36:55|4.7827
12:36:55|4.7839
12:36:57|4.7831
12:36:58|4.7812
12:36:59|4.7812
12:37:00|4.7812
12:37:00|4.7823
12:37:01|4.7812
12:37:02|4.7811
12:37:04|4.7835
12:37:04|4.7834
12:37:05|4.7842
12:37:07|4.7847
12:37:07|4.785
12:37:09|4.7835
12:37:10|4.7835
12:37:11|4.7839
12:37:11|4.7839
12:37:13|4.7842
12:37:13|4.7843
12:37:15|4.7823
12:37:16|4.7812
12:37:16|4.7812
12:37:17|4.7815
12:37:18|4.7816
12:37:20|4.7815
12:37:20|4.7823
12:37:21|4.7818
12:37:22|4.782
12:37:23|4.7816
12:37:24|4.7816
12:37:25|4.7817
12:37:26|4.7831
12:37:27|4.7818
12:37:28|4.7831
12:37:29|4.784
12:37:30|4.7873
12:37:32|4.7864
12:37:32|4.7864
12:37:34|4.7837
12:37:34|4.783
12:37:35|4.7834
12:37:36|4.7833
12:37:37|4.7837
12:37:39|4.7837
12:37:39|4.7846
12:37:40|4.7849
12:37:41|4.7849
12:37:42|4.7832
12:37:43|4.7837
12:37:44|4.7837
12:37:46|4.7855
12:37:48|4.7857
12:37:48|4.7857
12:37:49|4.7899
12:37:51|4.7891
12:37:52|4.7891
12:37:53|4.7891
12:37:55|4.7859
12:37:56|4.7852
12:37:57|4.7879
12:37:58|4.7883
12:37:59|4.7884
12:38:00|4.7872
12:38:01|4.7873
12:38:02|4.7866
12:38:03|4.7813
12:38:04|4.7812
12:38:05|4.7825
12:38:06|4.7822
12:38:07|4.7825
12:38:08|4.782
12:38:09|4.7813
12:38:10|4.7829
12:38:11|4.7829
12:38:12|4.7826
12:38:13|4.7813
12:38:14|4.7813
12:38:15|4.783
12:38:16|4.7801
12:38:17|4.7813
12:38:18|4.7839
12:38:19|4.7839
12:38:20|4.7839
12:38:21|4.784
12:38:22|4.7833
12:38:23|4.7831
12:38:24|4.7799
12:38:25|4.7806
12:38:26|4.7809
12:38:27|4.7802
12:38:28|4.78
12:38:29|4.7799
12:38:30|4.7799
12:38:31|4.7783
12:38:32|4.7799
12:38:33|4.7798
12:38:34|4.7796
12:38:35|4.7799
12:38:36|4.7797
12:38:37|4.7802
12:38:38|4.7801
12:38:39|4.7812
12:38:40|4.781
12:38:41|4.7812
12:38:42|4.7812
12:38:43|4.781
12:38:44|4.78
12:38:45|4.7825
12:38:46|4.7853
12:38:47|4.7864
12:38:48|4.7853
12:38:49|4.7857
12:38:50|4.7823
12:38:52|4.7816
12:38:54|4.7826
12:38:55|4.7848
12:38:57|4.7831
12:38:57|4.7831
12:38:58|4.7831
12:38:59|4.7836
12:39:00|4.7842
12:39:01|4.7842
12:39:02|4.7801
12:39:03|4.7817
12:39:05|4.7818
12:39:05|4.7813
12:39:06|4.7808
12:39:07|4.7804
12:39:08|4.7812
12:39:09|4.7814
12:39:10|4.7814
12:39:11|4.781
12:39:12|4.7801
12:39:13|4.7806
12:39:14|4.7809
12:39:15|4.7775
12:39:16|4.7795
12:39:17|4.7797
12:39:19|4.7811
12:39:20|4.7811
12:39:21|4.7799
12:39:22|4.7807
12:39:24|4.7778
12:39:25|4.7784
12:39:25|4.7729
12:39:26|4.7665
12:39:27|4.7651
12:39:28|4.766
12:39:29|4.7647
12:39:30|4.772
12:39:31|4.7702
12:39:32|4.7723
12:39:34|4.7712
12:39:34|4.7714
12:39:35|4.7679
12:39:37|4.77
12:39:37|4.7683
12:39:38|4.7673
12:39:39|4.7666
12:39:41|4.763
12:39:41|4.7633
12:39:42|4.766
12:39:44|4.7629
12:39:45|4.7633
12:39:45|4.7613
12:39:47|4.7626
12:39:47|4.7635
12:39:49|4.7632
12:39:50|4.7635
12:39:51|4.7643
12:39:53|4.7643
12:39:55|4.7655
12:39:55|4.7635
12:39:57|4.7665
12:39:59|4.7666
12:40:00|4.7666
12:40:01|4.7665
12:40:02|4.7659
12:40:03|4.7653
12:40:05|4.7673
12:40:07|4.7665
12:40:07|4.7672
12:40:09|4.7668
12:40:10|4.7666
12:40:11|4.7657
12:40:12|4.7668
12:40:13|4.7689
12:40:14|4.768
12:40:15|4.7672
12:40:16|4.7665
12:40:17|4.767
12:40:18|4.7667
12:40:19|4.7667
12:40:20|4.7667
12:40:21|4.7666
12:40:22|4.7659
12:40:23|4.765
12:40:24|4.7637
12:40:25|4.7647
12:40:26|4.7651
12:40:27|4.7644
12:40:28|4.7647
12:40:29|4.7644
12:40:30|4.7639
12:40:31|4.7645
12:40:32|4.7644
12:40:33|4.7647
12:40:34|4.7644
12:40:35|4.7647
12:40:36|4.77
12:40:37|4.7691
12:40:38|4.7707
12:40:39|4.7735
12:40:40|4.7735
12:40:41|4.7724
12:40:42|4.7727
12:40:43|4.7702
12:40:44|4.7677
12:40:45|4.7677
12:40:46|4.7652
12:40:47|4.7666
12:40:48|4.7669
12:40:50|4.7669
12:40:51|4.7672
12:40:51|4.7668
12:40:54|4.7674
12:40:55|4.7671
12:40:56|4.766
12:40:57|4.767
12:40:58|4.766
12:40:59|4.7688
12:41:00|4.7688
12:41:01|4.767
12:41:03|4.766
12:41:04|4.7664
12:41:05|4.7651
12:41:06|4.7664
12:41:07|4.7654
12:41:08|4.7647
12:41:09|4.7648
12:41:11|4.7652
12:41:13|4.7649
12:41:13|4.7654
12:41:14|4.7668
12:41:15|4.7669
12:41:17|4.7656
12:41:18|4.7665
12:41:18|4.7665
12:41:19|4.7653
12:41:20|4.7653
12:41:22|4.766
12:41:22|4.7679
12:41:23|4.7679
12:41:24|4.7661
12:41:25|4.7664
12:41:27|4.7664
12:41:28|4.7669
12:41:28|4.7668
12:41:29|4.766
12:41:30|4.7666
12:41:33|4.7666
12:41:33|4.7666
12:41:34|4.7658
12:41:35|4.7672
12:41:36|4.7626
12:41:37|4.7633
12:41:38|4.764
12:41:39|4.7644
12:41:40|4.764
12:41:42|4.7659
12:41:42|4.7658
12:41:43|4.7658
12:41:44|4.7654
12:41:45|4.7679
12:41:46|4.7671
12:41:47|4.7676
12:41:48|4.767
12:41:49|4.7669
12:41:50|4.7655
12:41:51|4.7666
12:41:52|4.767
12:41:54|4.7662
12:41:56|4.767
12:41:57|4.7688
12:41:57|4.7688
12:42:00|4.7687
12:42:01|4.7687
12:42:02|4.7688
12:42:04|4.7688
12:42:05|4.7641
12:42:06|4.7648
12:42:07|4.7648
12:42:08|4.764
12:42:08|4.7626
12:42:10|4.765
12:42:11|4.7626
12:42:13|4.7637
12:42:13|4.7637
12:42:14|4.7625
12:42:15|4.7621
12:42:16|4.7628
12:42:17|4.7618
12:42:18|4.7621
12:42:19|4.764
12:42:20|4.7631
12:42:22|4.7628
12:42:22|4.7646
12:42:24|4.7644
12:42:24|4.7648
12:42:26|4.7675
12:42:26|4.7688
12:42:28|4.7685
12:42:28|4.7676
12:42:29|4.7674
12:42:30|4.7683
12:42:31|4.7677
12:42:32|4.767
12:42:33|4.7648
12:42:36|4.767
12:42:36|4.7669
12:42:37|4.7669
12:42:38|4.7675
12:42:40|4.7675
12:42:40|4.7688
12:42:41|4.7676
12:42:42|4.7676
12:42:43|4.768
12:42:44|4.7676
12:42:45|4.768
12:42:46|4.768
12:42:47|4.7677
12:42:48|4.7688
12:42:49|4.7696
12:42:50|4.7676
12:42:51|4.7676
12:42:52|4.7676
12:42:53|4.7697
12:42:54|4.7689
12:42:56|4.768
12:42:57|4.768
12:42:58|4.7672
12:42:59|4.768
12:43:00|4.768
12:43:01|4.768
12:43:02|4.7682
12:43:03|4.7668
12:43:04|4.7668
12:43:05|4.7671
12:43:06|4.7672
12:43:07|4.7693
12:43:09|4.7672
12:43:09|4.7683
12:43:11|4.7683
12:43:11|4.7693
12:43:13|4.7682
12:43:13|4.7683
12:43:15|4.7681
12:43:15|4.7681
12:43:16|4.7681
12:43:17|4.7667
12:43:18|4.768
12:43:20|4.7671
12:43:20|4.7678
12:43:21|4.7681
12:43:22|4.7675
12:43:24|4.7681
12:43:25|4.7715
12:43:25|4.771
12:43:26|4.774
12:43:27|4.7733
12:43:28|4.7721
12:43:29|4.7741
12:43:30|4.7732
12:43:31|4.7738
12:43:32|4.7738
12:43:33|4.7738
12:43:34|4.7731
12:43:35|4.7738
12:43:36|4.7737
12:43:37|4.7738
12:43:39|4.775
12:43:39|4.7718
12:43:41|4.7724
12:43:41|4.7724
12:43:42|4.7718
12:43:43|4.7728
12:43:44|4.7728
12:43:45|4.7728
12:43:46|4.7725
12:43:47|4.7729
12:43:49|4.7718
12:43:49|4.7729
12:43:50|4.775
12:43:51|4.775
12:43:52|4.7738
12:43:53|4.7755
12:43:55|4.777
12:43:55|4.7754
12:43:57|4.7747
12:43:59|4.7751
12:44:00|4.7754
12:44:01|4.7754
12:44:02|4.7739
12:44:03|4.7743
12:44:04|4.7743
12:44:06|4.7729
12:44:07|4.7729
12:44:08|4.773
12:44:09|4.7692
12:44:10|4.7724
12:44:11|4.7742
12:44:12|4.7749
12:44:13|4.7749
12:44:14|4.7732
12:44:15|4.7723
12:44:16|4.7726
12:44:17|4.7717
12:44:18|4.7719
12:44:19|4.7716
12:44:19|4.7716
12:44:21|4.7731
12:44:22|4.7731
12:44:23|4.7731
12:44:24|4.7731
12:44:25|4.7726
12:44:25|4.7729
12:44:28|4.7713
12:44:28|4.7722
12:44:30|4.771
12:44:30|4.7717
12:44:31|4.7717
12:44:33|4.771
12:44:34|4.7726
12:44:35|4.773
12:44:35|4.773
12:44:37|4.7738
12:44:37|4.7738
12:44:38|4.7729
12:44:39|4.7716
12:44:41|4.7716
12:44:41|4.7682
12:44:42|4.7688
12:44:43|4.7693
12:44:45|4.7705
12:44:45|4.7705
12:44:46|4.7718
12:44:47|4.7717
12:44:48|4.771
12:44:49|4.771
12:44:51|4.7706
12:44:51|4.7696
12:44:52|4.77
12:44:55|4.7698
12:44:55|4.7701
12:44:57|4.7701
12:44:59|4.7701
12:45:01|4.7695
12:45:03|4.7701
12:45:03|4.7699
12:45:04|4.769
12:45:06|4.7686
12:45:07|4.77
12:45:08|4.7697
12:45:09|4.7691
12:45:10|4.7688
12:45:11|4.7705
12:45:12|4.7705
12:45:13|4.7701
12:45:14|4.7703
12:45:15|4.769
12:45:17|4.769
12:45:18|4.768
12:45:19|4.768
12:45:20|4.7687
12:45:22|4.769
12:45:23|4.7684
12:45:24|4.768
12:45:25|4.764
12:45:25|4.7638
12:45:27|4.7638
12:45:28|4.7635
12:45:29|4.764
12:45:30|4.7649
12:45:30|4.765
12:45:32|4.7638
12:45:32|4.7625
12:45:33|4.7661
12:45:34|4.769
12:45:36|4.7685
12:45:36|4.7661
12:45:38|4.7704
12:45:39|4.7706
12:45:39|4.7733
12:45:41|4.7732
12:45:42|4.7732
12:45:43|4.7732
12:45:44|4.7732
12:45:45|4.7733
12:45:46|4.7726
12:45:47|4.7716
12:45:48|4.7733
12:45:48|4.7733
12:45:50|4.7738
12:45:51|4.7747
12:45:52|4.7722
12:45:53|4.7723
12:45:54|4.7731
12:45:54|4.7729
12:45:56|4.7732
12:45:57|4.7755
12:45:59|4.7755
12:46:01|4.7751
12:46:02|4.7746
12:46:03|4.7731
12:46:03|4.7724
12:46:04|4.7723
12:46:05|4.7744
12:46:06|4.7744
12:46:08|4.7735
12:46:09|4.7713
12:46:10|4.773
12:46:11|4.7737
12:46:12|4.7727
12:46:13|4.7739
12:46:14|4.7739
12:46:15|4.7739
12:46:16|4.7738
12:46:17|4.7719
12:46:18|4.7726
12:46:19|4.7735
12:46:20|4.7731
12:46:21|4.7723
12:46:22|4.7695
12:46:23|4.7683
12:46:24|4.7691
12:46:25|4.7691
12:46:26|4.7685
12:46:27|4.7685
12:46:28|4.7686
12:46:29|4.7678
12:46:30|4.7686
12:46:31|4.7691
12:46:32|4.7713
12:46:33|4.7722
12:46:34|4.7719
12:46:35|4.7714
12:46:36|4.7745
12:46:37|4.7731
12:46:38|4.7719
12:46:39|4.7709
12:46:40|4.7709
12:46:41|4.7714
12:46:42|4.7713
12:46:43|4.7704
12:46:44|4.7713
12:46:45|4.7708
12:46:46|4.7702
12:46:47|4.7705
12:46:48|4.7702
12:46:49|4.7704
12:46:50|4.7714
12:46:51|4.7744
12:46:52|4.7734
12:46:53|4.7737
12:46:54|4.7742
12:46:55|4.7743
12:46:56|4.7745
12:46:57|4.7721
12:46:58|4.7743
12:46:59|4.7743
12:47:00|4.7745
12:47:01|4.7761
12:47:02|4.7767
12:47:03|4.7754
12:47:04|4.7761
12:47:06|4.7753
12:47:07|4.776
12:47:08|4.7754
12:47:09|4.7751
12:47:10|4.7751
12:47:11|4.7744
12:47:12|4.7721
12:47:13|4.773
12:47:14|4.7745
12:47:15|4.7745
12:47:16|4.7745
12:47:17|4.7745
12:47:18|4.7741
12:47:19|4.7741
12:47:20|4.7745
12:47:21|4.7738
12:47:22|4.7738
12:47:23|4.7745
12:47:24|4.7744
12:47:25|4.7744
12:47:26|4.7744
12:47:27|4.7738
12:47:28|4.7744
12:47:29|4.7745
12:47:30|4.7745
12:47:31|4.7741
12:47:32|4.7748
12:47:33|4.7748
12:47:34|4.7744
12:47:35|4.7746
12:47:36|4.7746
12:47:37|4.7728
12:47:38|4.7723
12:47:39|4.7734
12:47:40|4.7723
12:47:41|4.77
12:47:42|4.7692
12:47:43|4.7693
12:47:44|4.769
12:47:45|4.7691
12:47:46|4.7681
12:47:47|4.7681
12:47:49|4.77
12:47:49|4.7695
12:47:51|4.7689
12:47:51|4.77
12:47:52|4.77
12:47:53|4.7699
12:47:55|4.7695
12:47:56|4.7694
12:47:57|4.7697
12:47:58|4.7697
12:47:58|4.7691
12:48:01|4.769
12:48:02|4.7753
12:48:04|4.7739
12:48:05|4.7739
12:48:05|4.7745
12:48:06|4.7745
12:48:08|4.7748
12:48:08|4.7725
12:48:09|4.7725
12:48:10|4.7725
12:48:11|4.7712
12:48:13|4.7701
12:48:14|4.7701
12:48:14|4.7706
12:48:15|4.7714
12:48:17|4.7715
12:48:19|4.7716
12:48:19|4.7719
12:48:20|4.7735
12:48:21|4.7735
12:48:22|4.7701
12:48:24|4.7692
12:48:24|4.7703
12:48:26|4.7691
12:48:26|4.7701
12:48:27|4.77
12:48:28|4.7693
12:48:29|4.772
12:48:30|4.7727
12:48:31|4.7727
12:48:32|4.7728
12:48:33|4.7725
12:48:34|4.7717
12:48:35|4.7732
12:48:36|4.7732
12:48:37|4.7732
12:48:39|4.7732
12:48:40|4.7732
12:48:41|4.7732
12:48:42|4.774
12:48:43|4.774
12:48:44|4.7742
12:48:46|4.7741
12:48:47|4.7751
12:48:48|4.7751
12:48:48|4.775
12:48:50|4.7761
12:48:51|4.777
12:48:52|4.7772
12:48:52|4.7772
12:48:54|4.7772
12:48:55|4.7762
12:48:56|4.7762
12:48:57|4.7733
12:48:58|4.775
12:48:58|4.7751
12:49:01|4.7735
12:49:03|4.7713
12:49:04|4.7717
12:49:04|4.7731
12:49:06|4.7731
12:49:07|4.7729
12:49:08|4.7723
12:49:08|4.7725
12:49:10|4.7711
12:49:11|4.7717
12:49:12|4.7684
12:49:13|4.7679
12:49:14|4.7668
12:49:14|4.7675
12:49:15|4.7707
12:49:16|4.7718
12:49:18|4.7705
12:49:19|4.7698
12:49:20|4.7697
12:49:21|4.7696
12:49:21|4.7724
12:49:23|4.7727
12:49:23|4.7727
12:49:24|4.7726
12:49:27|4.7726
12:49:28|4.7712
12:49:29|4.7712
12:49:30|4.7712
12:49:31|4.7737
12:49:32|4.7751
12:49:33|4.7723
12:49:34|4.774
12:49:35|4.7748
12:49:36|4.7744
12:49:37|4.7733
12:49:38|4.7734
12:49:39|4.7711
12:49:41|4.7725
12:49:41|4.7708
12:49:43|4.7709
12:49:44|4.7703
12:49:45|4.7699
12:49:46|4.7704
12:49:46|4.7725
12:49:48|4.773
12:49:49|4.7718
12:49:50|4.7707
12:49:51|4.7707
12:49:52|4.7733
12:49:52|4.7724
12:49:54|4.7721
12:49:55|4.7731
12:49:56|4.7729
12:49:57|4.7709
12:49:57|4.7709
12:49:59|4.7707
12:50:00|4.7709
12:50:01|4.7705
12:50:03|4.7681
12:50:04|4.7683
12:50:05|4.7685
12:50:06|4.7676
12:50:06|4.7682
12:50:08|4.7697
12:50:10|4.7686
12:50:10|4.7673
12:50:11|4.7677
12:50:12|4.7653
12:50:14|4.7668
12:50:14|4.7656
12:50:15|4.7639
12:50:17|4.7628
12:50:17|4.763
12:50:19|4.763
12:50:21|4.763
12:50:21|4.763
12:50:22|4.7631
12:50:23|4.7613
12:50:24|4.7627
12:50:25|4.7627
12:50:26|4.7645
12:50:27|4.7629
12:50:28|4.7633
12:50:29|4.7633
12:50:30|4.7628
12:50:31|4.7619
12:50:32|4.7627
12:50:33|4.7613
12:50:34|4.7619
12:50:35|4.7622
12:50:36|4.7614
12:50:37|4.7596
12:50:38|4.759
12:50:39|4.7586
12:50:40|4.758
12:50:41|4.7588
12:50:42|4.7579
12:50:43|4.7579
12:50:44|4.7579
12:50:45|4.7574
12:50:46|4.7576
12:50:47|4.757
12:50:48|4.7579
12:50:49|4.7579
12:50:50|4.7577
12:50:51|4.7579
12:50:52|4.7576
12:50:53|4.7567
12:50:54|4.7571
12:50:55|4.7574
12:50:56|4.7574
12:50:58|4.7577
12:50:58|4.758
12:50:59|4.7592
12:51:00|4.7597
12:51:01|4.7587
12:51:03|4.7586
12:51:04|4.7586
12:51:06|4.7597
12:51:07|4.7553
12:51:08|4.7524
12:51:09|4.7524
12:51:10|4.7525
12:51:11|4.7523
12:51:12|4.7524
12:51:13|4.7533
12:51:14|4.7531
12:51:15|4.7537
12:51:16|4.7517
12:51:17|4.7524
12:51:18|4.7523
12:51:19|4.7521
12:51:20|4.7523
12:51:21|4.7533
12:51:22|4.7525
12:51:23|4.7525
12:51:24|4.7556
12:51:25|4.7521
12:51:26|4.7547
12:51:27|4.7537
12:51:28|4.7525
12:51:29|4.7525
12:51:30|4.7533
12:51:31|4.7533
12:51:32|4.7536
12:51:33|4.7534
12:51:34|4.7533
12:51:35|4.7533
12:51:36|4.7513
12:51:37|4.7518
12:51:38|4.7518
12:51:39|4.7519
12:51:40|4.7518
12:51:41|4.7517
12:51:42|4.7523
12:51:43|4.7527
12:51:44|4.7521
12:51:45|4.7509
12:51:46|4.7508
12:51:47|4.7508
12:51:48|4.7508
12:51:49|4.75
12:51:50|4.7503
12:51:51|4.7504
12:51:52|4.75
12:51:53|4.7507
12:51:54|4.75
12:51:55|4.75
12:51:56|4.7505
12:51:57|4.7501
12:51:58|4.7491
12:51:59|4.7504
12:52:00|4.7491
12:52:01|4.7491
12:52:02|4.7493
12:52:03|4.75
12:52:04|4.7499
12:52:05|4.7482
12:52:06|4.7488
12:52:08|4.7481
12:52:10|4.7489
12:52:11|4.7489
12:52:12|4.7488
12:52:13|4.7486
12:52:14|4.7488
12:52:15|4.7467
12:52:16|4.7481
12:52:16|4.748
12:52:17|4.748
12:52:19|4.7485
12:52:20|4.7476
12:52:20|4.7481
12:52:23|4.7526
12:52:23|4.7526
12:52:24|4.7531
12:52:25|4.7513
12:52:26|4.7519
12:52:27|4.753
12:52:28|4.753
12:52:29|4.7518
12:52:30|4.7518
12:52:31|4.7526
12:52:32|4.7527
12:52:33|4.7533
12:52:34|4.7532
12:52:35|4.7532
12:52:36|4.7532
12:52:37|4.7533
12:52:38|4.7547
12:52:39|4.7534
12:52:40|4.7546
12:52:41|4.7546
12:52:42|4.7554
12:52:43|4.7554
12:52:44|4.7552
12:52:45|4.7552
12:52:47|4.7543
12:52:47|4.752
12:52:48|4.7518
12:52:49|4.7518
12:52:50|4.7518
12:52:51|4.7508
12:52:52|4.7516
12:52:53|4.7516
12:52:54|4.75
12:52:55|4.7491
12:52:56|4.7497
12:52:58|4.7497
12:52:59|4.7493
12:53:00|4.749
12:53:01|4.7492
12:53:02|4.7485
12:53:03|4.7496
12:53:04|4.7496
12:53:06|4.7499
12:53:07|4.7497
12:53:09|4.7489
12:53:10|4.7496
12:53:11|4.7499
12:53:12|4.7496
12:53:12|4.7496
12:53:13|4.7499
12:53:15|4.7499
12:53:16|4.7497
12:53:17|4.7497
12:53:18|4.7497
12:53:19|4.7497
12:53:20|4.7521
12:53:21|4.7552
12:53:22|4.7571
12:53:23|4.7546
12:53:24|4.7531
12:53:25|4.754
12:53:26|4.7561
12:53:27|4.7535
12:53:28|4.7534
12:53:29|4.7532
12:53:30|4.7497
12:53:30|4.7515
12:53:32|4.7502
12:53:33|4.7497
12:53:34|4.7509
12:53:35|4.751
12:53:35|4.7508
12:53:37|4.75
12:53:38|4.7499
12:53:39|4.7507
12:53:40|4.753
12:53:42|4.7508
12:53:43|4.7524
12:53:43|4.7533
12:53:45|4.7524
12:53:45|4.7524
12:53:46|4.75
12:53:47|4.75
12:53:48|4.75
12:53:50|4.7499
12:53:51|4.7499
12:53:51|4.7499
12:53:52|4.7499
12:53:54|4.7499
12:53:54|4.75
12:53:55|4.75
12:53:56|4.7499
12:53:57|4.75
12:53:58|4.7506
12:54:00|4.7515
12:54:00|4.7515
12:54:02|4.7515
12:54:02|4.75
12:54:03|4.75
12:54:04|4.7507
12:54:07|4.7509
12:54:08|4.7507
12:54:09|4.7488
12:54:10|4.7496
12:54:11|4.7495
12:54:12|4.7486
12:54:13|4.7493
12:54:14|4.7493
12:54:15|4.7486
12:54:16|4.75
12:54:18|4.748
12:54:19|4.746
12:54:20|4.748
12:54:21|4.7476
12:54:22|4.7476
12:54:24|4.7477
12:54:25|4.75
12:54:26|4.7475
12:54:26|4.7466
12:54:28|4.7473
12:54:28|4.7449
12:54:29|4.7421
12:54:30|4.7415
12:54:32|4.7427
12:54:32|4.7423
12:54:33|4.7423
12:54:35|4.7423
12:54:36|4.7434
12:54:37|4.7458
12:54:38|4.7437
12:54:39|4.7457
12:54:40|4.7436
12:54:41|4.7455
12:54:42|4.7432
12:54:43|4.7432
12:54:44|4.7437
12:54:45|4.7437
12:54:46|4.7448
12:54:47|4.7432
12:54:48|4.7432
12:54:49|4.7454
12:54:50|4.745
12:54:51|4.7441
12:54:51|4.7432
12:54:53|4.7435
12:54:54|4.7427
12:54:55|4.7422
12:54:55|4.74
12:54:57|4.7436
12:54:58|4.744
12:54:59|4.7432
12:55:00|4.7432
12:55:00|4.7432
12:55:02|4.7427
12:55:03|4.7437
12:55:04|4.7441
12:55:05|4.7449
12:55:06|4.7457
12:55:08|4.7461
12:55:08|4.7454
12:55:09|4.7471
12:55:12|4.747
12:55:13|4.747
12:55:14|4.7456
12:55:14|4.7474
12:55:15|4.7453
12:55:17|4.7472
12:55:18|4.7458
12:55:19|4.7458
12:55:20|4.7458
12:55:21|4.7465
12:55:22|4.7467
12:55:23|4.744
12:55:24|4.7447
12:55:25|4.746
12:55:26|4.7445
12:55:27|4.7465
12:55:28|4.7465
12:55:29|4.7476
12:55:29|4.7477
12:55:31|4.7474
12:55:31|4.7456
12:55:32|4.7441
12:55:33|4.7458
12:55:35|4.7438
12:55:35|4.744
12:55:37|4.7449
12:55:38|4.7443
12:55:39|4.7447
12:55:40|4.7453
12:55:41|4.7448
12:55:42|4.7448
12:55:43|4.7433
12:55:43|4.7441
12:55:45|4.7433
12:55:45|4.7441
12:55:47|4.7448
12:55:48|4.7447
12:55:49|4.7427
12:55:50|4.7447
12:55:51|4.7449
12:55:52|4.7442
12:55:52|4.7438
12:55:54|4.7446
12:55:55|4.7437
12:55:56|4.7443
12:55:56|4.7445
12:55:57|4.7441
12:55:59|4.7438
12:56:00|4.7438
12:56:01|4.7438
12:56:02|4.7438
12:56:03|4.7441
12:56:04|4.7463
12:56:05|4.7464
12:56:06|4.7463
12:56:06|4.7443
12:56:09|4.7457
12:56:10|4.7438
12:56:10|4.7435
12:56:11|4.7436
12:56:12|4.7436
12:56:14|4.7431
12:56:15|4.7412
12:56:15|4.7411
12:56:18|4.7422
12:56:18|4.7422
12:56:19|4.74
12:56:20|4.7417
12:56:21|4.7413
12:56:22|4.7413
12:56:23|4.7413
12:56:24|4.7412
12:56:25|4.7412
12:56:26|4.738
12:56:27|4.7396
12:56:28|4.7404
12:56:29|4.7395
12:56:30|4.7404
12:56:31|4.7389
12:56:32|4.7393
12:56:33|4.7393
12:56:34|4.739
12:56:35|4.7388
12:56:36|4.7379
12:56:37|4.7386
12:56:38|4.7393
12:56:39|4.7386
12:56:40|4.7388
12:56:41|4.7392
12:56:42|4.7399
12:56:43|4.7404
12:56:44|4.7393
12:56:45|4.7392
12:56:46|4.7381
12:56:47|4.7385
12:56:48|4.7389
12:56:49|4.7389
12:56:50|4.7382
12:56:52|4.7382
12:56:53|4.7383
12:56:54|4.7385
12:56:55|4.7385
12:56:56|4.7385
12:56:57|4.7387
12:56:58|4.7384
12:56:59|4.7386
12:57:00|4.7388
12:57:01|4.7374
12:57:02|4.7387
12:57:03|4.7387
12:57:04|4.7412
12:57:05|4.743
12:57:06|4.7432
12:57:07|4.7432
12:57:08|4.7429
12:57:10|4.7411
12:57:12|4.7398
12:57:13|4.7387
12:57:14|4.7389
12:57:16|4.74
12:57:17|4.7388
12:57:18|4.7388
12:57:18|4.7396
12:57:19|4.7382
12:57:21|4.7388
12:57:21|4.7385
12:57:23|4.7384
12:57:24|4.7384
12:57:25|4.7384
12:57:25|4.7384
12:57:28|4.7387
12:57:28|4.7412
12:57:29|4.74
12:57:31|4.7414
12:57:32|4.742
12:57:33|4.741
12:57:34|4.7407
12:57:34|4.7431
12:57:36|4.744
12:57:37|4.7441
12:57:37|4.7442
12:57:38|4.7441
12:57:39|4.7442
12:57:40|4.7431
12:57:41|4.7439
12:57:43|4.7424
12:57:44|4.7416
12:57:44|4.7393
12:57:46|4.7413
12:57:47|4.7428
12:57:47|4.7429
12:57:49|4.7426
12:57:49|4.743
12:57:51|4.743
12:57:51|4.743
12:57:52|4.7426
12:57:53|4.7426
12:57:55|4.7426
12:57:56|4.745
12:57:56|4.7447
12:57:57|4.7437
12:57:59|4.7437
12:57:59|4.743
12:58:00|4.7438
12:58:01|4.745
12:58:02|4.7436
12:58:03|4.7435
12:58:04|4.7466
12:58:05|4.7466
12:58:06|4.746
12:58:08|4.746
12:58:09|4.7455
12:58:10|4.7451
12:58:12|4.7421
12:58:13|4.7407
12:58:13|4.7406
12:58:15|4.7426
12:58:16|4.7426
12:58:18|4.7422
12:58:18|4.7425
12:58:19|4.7429
12:58:21|4.7437
12:58:21|4.7429
12:58:23|4.7427
12:58:23|4.7426
12:58:24|4.7417
12:58:25|4.7432
12:58:26|4.7448
12:58:27|4.7401
12:58:28|4.743
12:58:29|4.7413
12:58:30|4.7388
12:58:31|4.7402
12:58:32|4.7404
12:58:34|4.7404
12:58:35|4.7403
12:58:35|4.7388
12:58:36|4.74
12:58:37|4.7409
12:58:39|4.7404
12:58:40|4.7403
12:58:40|4.7396
12:58:41|4.7396
12:58:42|4.7377
12:58:43|4.7362
12:58:45|4.7356
12:58:45|4.733
12:58:47|4.7339
12:58:47|4.7327
12:58:48|4.7362
12:58:49|4.7345
12:58:50|4.7341
12:58:51|4.7347
12:58:52|4.7346
12:58:53|4.735
12:58:54|4.7341
12:58:56|4.7349
12:58:56|4.7355
12:58:57|4.7353
12:58:58|4.7346
12:58:59|4.7324
12:59:00|4.7344
12:59:01|4.7324
12:59:02|4.7324
12:59:04|4.7338
12:59:04|4.7338
12:59:05|4.7337
12:59:06|4.7348
12:59:08|4.7348
12:59:08|4.7354
12:59:09|4.7335
12:59:11|4.7346
12:59:13|4.7403
12:59:14|4.7391
12:59:15|4.739
12:59:16|4.7364
12:59:17|4.7349
12:59:18|4.7358
12:59:19|4.7358
12:59:20|4.7362
12:59:21|4.7362
12:59:22|4.7354
12:59:23|4.7361
12:59:24|4.7361
12:59:25|4.7364
12:59:26|4.7383
12:59:27|4.7369
12:59:28|4.7386
12:59:29|4.7373
12:59:30|4.7367
12:59:31|4.7375
12:59:32|4.7369
12:59:33|4.7378
12:59:34|4.7388
12:59:35|4.7385
12:59:36|4.7385
12:59:37|4.7386
12:59:38|4.74
12:59:39|4.7402
12:59:41|4.7343
12:59:42|4.7345
12:59:43|4.7344
12:59:43|4.7328
12:59:44|4.7325
12:59:46|4.7334
12:59:46|4.7334
12:59:48|4.7354
12:59:49|4.735
12:59:50|4.735
12:59:51|4.7334
12:59:52|4.734
12:59:52|4.7336
12:59:54|4.7336
12:59:54|4.7336
12:59:56|4.7341
12:59:57|4.7344
12:59:58|4.7339
12:59:59|4.7344
13:00:00|4.7343
13:00:01|4.733
13:00:06|4.7333
13:00:08|4.7339
13:00:11|4.7358
13:00:13|4.7361
13:00:15|4.7361
13:00:16|4.736
13:00:18|4.7402
13:00:19|4.7409
13:00:20|4.7408
13:00:21|4.7402
13:00:23|4.7388
13:00:23|4.7376
13:00:29|4.736
13:00:31|4.735
13:00:32|4.7349
13:00:33|4.7362
13:00:34|4.7376
13:00:35|4.7368
13:00:36|4.7362
13:00:37|4.7371
13:00:38|4.7377
13:00:39|4.7369
13:00:40|4.7368
13:00:41|4.7384
13:00:42|4.7384
13:00:43|4.7393
13:00:44|4.7393
13:00:45|4.7393
13:00:46|4.7397
13:00:47|4.7391
13:00:48|4.7385
13:00:49|4.7385
13:00:50|4.7393
13:00:51|4.737
13:00:52|4.7368
13:00:53|4.7368
13:00:54|4.7363
13:00:55|4.7371
13:00:56|4.7382
13:00:57|4.7357
13:00:58|4.7379
13:00:59|4.7386
13:01:00|4.7376
13:01:01|4.7366
13:01:02|4.7375
13:01:03|4.7381
13:01:04|4.7337
13:01:06|4.7325
13:01:06|4.7325
13:01:08|4.7336
13:01:09|4.7341
13:01:10|4.7331
13:01:10|4.7331
13:01:11|4.7331
13:01:14|4.7325
13:01:14|4.7323
13:01:17|4.7276
13:01:18|4.7295
13:01:20|4.7291
13:01:21|4.7315
13:01:22|4.7315
13:01:23|4.7273
13:01:25|4.7264
13:01:26|4.7246
13:01:27|4.7252
13:01:28|4.7243
13:01:29|4.7255
13:01:29|4.7254
13:01:31|4.7255
13:01:32|4.7257
13:01:32|4.7251
13:01:33|4.725
13:01:35|4.7252
13:01:35|4.7264
13:01:37|4.725
13:01:38|4.7256
13:01:39|4.7254
13:01:40|4.724
13:01:41|4.7257
13:01:42|4.725
13:01:43|4.7249
13:01:44|4.7246
13:01:45|4.7251
13:01:46|4.7247
13:01:47|4.7255
13:01:48|4.7242
13:01:49|4.7251
13:01:50|4.7236
13:01:51|4.7239
13:01:52|4.7255
13:01:53|4.7264
13:01:54|4.725
13:01:55|4.724
13:01:56|4.725
13:01:57|4.7252
13:01:58|4.725
13:01:59|4.7245
13:02:00|4.7242
13:02:01|4.7238
13:02:02|4.7216
13:02:03|4.7219
13:02:04|4.7227
13:02:05|4.7217
13:02:06|4.7203
13:02:07|4.7214
13:02:08|4.7223
13:02:09|4.724
13:02:10|4.724
13:02:11|4.7216
13:02:12|4.7209
13:02:14|4.72
13:02:16|4.7201
13:02:18|4.7205
13:02:18|4.7177
13:02:19|4.7197
13:02:21|4.72
13:02:22|4.7181
13:02:23|4.717
13:02:24|4.7155
13:02:25|4.7126
13:02:26|4.7121
13:02:26|4.7118
13:02:28|4.7098
13:02:28|4.7107
13:02:30|4.7116
13:02:31|4.7107
13:02:31|4.7103
13:02:32|4.7098
13:02:34|4.7091
13:02:34|4.7119
13:02:35|4.712
13:02:37|4.7126
13:02:37|4.7143
13:02:38|4.7146
13:02:39|4.7143
13:02:41|4.7133
13:02:41|4.7129
13:02:44|4.7123
13:02:44|4.7112
13:02:45|4.7101
13:02:46|4.7143
13:02:48|4.7127
13:02:49|4.7118
13:02:50|4.7113
13:02:51|4.7113
13:02:52|4.7111
13:02:53|4.7083
13:02:54|4.711
13:02:55|4.71
13:02:56|4.7115
13:02:57|4.7104
13:02:58|4.7102
13:02:59|4.7113
13:03:00|4.7113
13:03:01|4.7116
13:03:02|4.7148
13:03:03|4.718
13:03:04|4.7182
13:03:05|4.7195
13:03:06|4.7178
13:03:07|4.7185
13:03:08|4.7166
13:03:09|4.7158
13:03:10|4.713
13:03:11|4.7152
13:03:12|4.7128
13:03:13|4.7139
13:03:15|4.7146
13:03:17|4.7153
13:03:19|4.7134
13:03:20|4.7122
13:03:20|4.7087
13:03:21|4.7099
13:03:22|4.7092
13:03:23|4.7092
13:03:24|4.7088
13:03:26|4.7102
13:03:27|4.708
13:03:28|4.7072
13:03:29|4.706
13:03:30|4.7074
13:03:31|4.7072
13:03:33|4.7052
13:03:34|4.7071
13:03:34|4.7065
13:03:36|4.7075
13:03:36|4.7108
13:03:37|4.71
13:03:38|4.711
13:03:39|4.7113
13:03:40|4.7119
13:03:41|4.7103
13:03:42|4.7102
13:03:43|4.7121
13:03:44|4.7117
13:03:45|4.7099
13:03:47|4.7111
13:03:48|4.7118
13:03:49|4.7118
13:03:50|4.712
13:03:52|4.7132
13:03:53|4.7127
13:03:54|4.7124
13:03:55|4.7124
13:03:56|4.7117
13:03:57|4.7125
13:03:58|4.71
13:03:59|4.7103
13:04:00|4.71
13:04:01|4.7102
13:04:02|4.71
13:04:03|4.71
13:04:04|4.71
13:04:05|4.7099
13:04:06|4.7114
13:04:07|4.7116
13:04:08|4.7112
13:04:09|4.7112
13:04:10|4.7126
13:04:11|4.7129
13:04:12|4.7136
13:04:13|4.7143
13:04:14|4.7151
13:04:15|4.7199
13:04:17|4.7197
13:04:19|4.7177
13:04:20|4.7153
13:04:21|4.7144
13:04:22|4.7139
13:04:23|4.7122
13:04:24|4.7112
13:04:25|4.711
13:04:27|4.7101
13:04:28|4.7103
13:04:29|4.7107
13:04:30|4.7114
13:04:32|4.71
13:04:32|4.7109
13:04:33|4.7117
13:04:35|4.7111
13:04:35|4.7113
13:04:36|4.7115
13:04:37|4.7115
13:04:39|4.7109
13:04:40|4.7118
13:04:41|4.7115
13:04:42|4.7113
13:04:42|4.7114
13:04:44|4.71
13:04:45|4.7053
13:04:46|4.7066
13:04:47|4.7067
13:04:47|4.7072
13:04:49|4.7065
13:04:50|4.7067
13:04:51|4.7067
13:04:52|4.7064
13:04:52|4.7053
13:04:53|4.7053
13:04:55|4.7071
13:04:56|4.7062
13:04:56|4.7087
13:04:58|4.709
13:04:59|4.7085
13:05:00|4.7084
13:05:01|4.7078
13:05:02|4.7066
13:05:02|4.707
13:05:03|4.707
13:05:04|4.705
13:05:06|4.7064
13:05:07|4.7038
13:05:08|4.705
13:05:09|4.7048
13:05:09|4.7073
13:05:10|4.7083
13:05:12|4.71
13:05:13|4.7114
13:05:13|4.7114
13:05:14|4.7115
13:05:15|4.7106
13:05:18|4.7098
13:05:20|4.7098
13:05:20|4.7087
13:05:22|4.7087
13:05:23|4.7078
13:05:24|4.7061
13:05:25|4.7047
13:05:26|4.7062
13:05:27|4.7061
13:05:29|4.705
13:05:30|4.7013
13:05:31|4.7031
13:05:32|4.7028
13:05:33|4.7035
13:05:34|4.7026
13:05:35|4.7046
13:05:35|4.7026
13:05:37|4.701
13:05:38|4.701
13:05:39|4.7009
13:05:40|4.7036
13:05:41|4.701
13:05:42|4.7027
13:05:43|4.7029
13:05:44|4.7029
13:05:45|4.7003
13:05:46|4.7001
13:05:47|4.7
13:05:47|4.702
13:05:49|4.7037
13:05:50|4.7041
13:05:50|4.7029
13:05:53|4.7031
13:05:53|4.7037
13:05:54|4.704
13:05:55|4.7041
13:05:56|4.7
13:05:57|4.7014
13:05:58|4.7015
13:05:59|4.7015
13:06:00|4.7003
13:06:03|4.7017
13:06:03|4.7017
13:06:04|4.7016
13:06:06|4.7029
13:06:07|4.7031
13:06:08|4.7036
13:06:09|4.7037
13:06:10|4.7032
13:06:11|4.7014
13:06:12|4.7025
13:06:13|4.7026
13:06:14|4.7034
13:06:15|4.7032
13:06:16|4.7011
13:06:17|4.702
13:06:19|4.7032
13:06:20|4.7032
13:06:21|4.7023
13:06:23|4.7004
13:06:24|4.7029
13:06:26|4.7031
13:06:26|4.7031
13:06:27|4.704
13:06:28|4.705
13:06:29|4.7051
13:06:30|4.7039
13:06:31|4.7045
13:06:32|4.7055
13:06:33|4.7055
13:06:34|4.7042
13:06:35|4.7057
13:06:36|4.7046
13:06:37|4.705
13:06:38|4.7049
13:06:39|4.7037
13:06:40|4.705
13:06:41|4.7074
13:06:42|4.7093
13:06:43|4.708
13:06:44|4.7105
13:06:45|4.7107
13:06:46|4.7131
13:06:47|4.7154
13:06:48|4.7154
13:06:49|4.7154
13:06:50|4.7154
13:06:51|4.7153
13:06:52|4.7154
13:06:53|4.718
13:06:54|4.7183
13:06:55|4.7166
13:06:56|4.7178
13:06:57|4.7166
13:06:58|4.7272
13:06:59|4.7277
13:07:00|4.7291
13:07:01|4.7267
13:07:02|4.7244
13:07:03|4.7254
13:07:04|4.7229
13:07:05|4.7267
13:07:06|4.7238
13:07:07|4.7237
13:07:08|4.7238
13:07:09|4.7252
13:07:10|4.7257
13:07:11|4.7234
13:07:12|4.7222
13:07:13|4.7223
13:07:14|4.7238
13:07:15|4.7235
13:07:16|4.7228
13:07:17|4.7241
13:07:19|4.7273
13:07:20|4.7285
13:07:22|4.7285
13:07:24|4.7273
13:07:25|4.7236
13:07:26|4.7215
13:07:27|4.7221
13:07:28|4.7241
13:07:29|4.7264
13:07:29|4.7252
13:07:31|4.7264
13:07:33|4.7262
13:07:33|4.7257
13:07:34|4.7213
13:07:35|4.723
13:07:36|4.7221
13:07:37|4.7238
13:07:38|4.7237
13:07:39|4.7236
13:07:41|4.7236
13:07:43|4.7271
13:07:43|4.7275
13:07:44|4.7259
13:07:45|4.7236
13:07:46|4.7252
13:07:47|4.7274
13:07:48|4.728
13:07:50|4.726
13:07:50|4.7274
13:07:51|4.7281
13:07:52|4.7286
13:07:53|4.7266
13:07:54|4.7257
13:07:55|4.7255
13:07:56|4.7263
13:07:57|4.726
13:07:59|4.7261
13:07:59|4.7276
13:08:00|4.7276
13:08:01|4.7288
13:08:02|4.7288
13:08:03|4.7286
13:08:04|4.7286
13:08:06|4.7286
13:08:06|4.7288
13:08:07|4.7288
13:08:08|4.7305
13:08:09|4.7313
13:08:10|4.7291
13:08:11|4.7301
13:08:12|4.7275
13:08:13|4.7294
13:08:14|4.7277
13:08:15|4.7277
13:08:16|4.7277
13:08:17|4.7279
13:08:18|4.7283
13:08:20|4.7277
13:08:21|4.7272
13:08:22|4.7239
13:08:24|4.7289
13:08:25|4.724
13:08:26|4.7245
13:08:27|4.7239
13:08:28|4.7244
13:08:29|4.7235
13:08:30|4.7246
13:08:31|4.7235
13:08:32|4.7258
13:08:33|4.7232
13:08:34|4.7214
13:08:35|4.7214
13:08:35|4.719
13:08:37|4.7198
13:08:37|4.7186
13:08:39|4.7202
13:08:40|4.7197
13:08:41|4.7204
13:08:42|4.7203
13:08:43|4.7199
13:08:44|4.7205
13:08:45|4.7206
13:08:46|4.7206
13:08:47|4.7209
13:08:48|4.7222
13:08:49|4.7233
13:08:50|4.7228
13:08:51|4.7241
13:08:53|4.7249
13:08:54|4.7264
13:08:55|4.7264
13:08:55|4.7241
13:08:56|4.7232
13:08:57|4.7238
13:08:59|4.723
13:08:59|4.7212
13:09:01|4.7219
13:09:01|4.7219
13:09:02|4.7221
13:09:04|4.7214
13:09:04|4.7203
13:09:05|4.72
13:09:07|4.7198
13:09:07|4.7194
13:09:08|4.7196
13:09:10|4.719
13:09:10|4.7186
13:09:11|4.7179
13:09:12|4.718
13:09:14|4.718
13:09:15|4.7189
13:09:16|4.7184
13:09:16|4.7183
13:09:18|4.7179
13:09:18|4.7157
13:09:19|4.7172
13:09:22|4.7181
13:09:23|4.714
13:09:24|4.712
13:09:25|4.7127
13:09:26|4.7124
13:09:28|4.7116
13:09:28|4.7121
13:09:30|4.7118
13:09:30|4.7119
13:09:32|4.7117
13:09:33|4.7113
13:09:34|4.7101
13:09:35|4.7073
13:09:36|4.7115
13:09:37|4.7108
13:09:38|4.7127
13:09:39|4.7125
13:09:40|4.7085
13:09:41|4.7121
13:09:42|4.7112
13:09:43|4.7113
13:09:44|4.7123
13:09:45|4.7121
13:09:46|4.7123
13:09:47|4.7121
13:09:48|4.7119
13:09:49|4.7115
13:09:50|4.713
13:09:51|4.7137
13:09:52|4.7157
13:09:53|4.7153
13:09:54|4.715
13:09:55|4.7154
13:09:56|4.7141
13:09:58|4.713
13:09:58|4.7141
13:10:00|4.7166
13:10:00|4.7164
13:10:01|4.7179
13:10:02|4.7187
13:10:03|4.7196
13:10:04|4.72
13:10:05|4.7206
13:10:06|4.7169
13:10:07|4.7171
13:10:08|4.7138
13:10:09|4.7134
13:10:10|4.7116
13:10:11|4.7112
13:10:12|4.7129
13:10:13|4.7142
13:10:14|4.7141
13:10:15|4.7141
13:10:16|4.7137
13:10:17|4.7112
13:10:18|4.7116
13:10:19|4.7115
13:10:20|4.7103
13:10:22|4.7116
13:10:23|4.7102
13:10:24|4.7116
13:10:25|4.7097
13:10:26|4.7087
13:10:27|4.7109
13:10:29|4.7102
13:10:30|4.7043
13:10:31|4.7056
13:10:32|4.7094
13:10:33|4.7096
13:10:33|4.7077
13:10:36|4.7078
13:10:37|4.7078
13:10:38|4.7049
13:10:39|4.7072
13:10:40|4.7072
13:10:41|4.707
13:10:42|4.7081
13:10:42|4.7089
13:10:44|4.697
13:10:45|4.7036
13:10:46|4.705
13:10:47|4.7055
13:10:47|4.706
13:10:49|4.7035
13:10:50|4.7054
13:10:51|4.7071
13:10:52|4.7079
13:10:53|4.708
13:10:53|4.7087
13:10:54|4.7088
13:10:56|4.7113
13:10:57|4.715
13:10:58|4.7162
13:10:59|4.7152
13:10:59|4.7129
13:11:01|4.7124
13:11:01|4.7097
13:11:03|4.7077
13:11:04|4.7071
13:11:05|4.707
13:11:06|4.7064
13:11:06|4.705
13:11:08|4.705
13:11:09|4.7034
13:11:10|4.7044
13:11:11|4.7052
13:11:11|4.7058
13:11:13|4.7058
13:11:13|4.7071
13:11:15|4.7078
13:11:15|4.7091
13:11:17|4.7097
13:11:17|4.7093
13:11:18|4.7087
13:11:20|4.7095
13:11:21|4.7096
13:11:22|4.7109
13:11:23|4.7125
13:11:25|4.7123
13:11:26|4.7111
13:11:28|4.7111
13:11:28|4.7131
13:11:29|4.7145
13:11:30|4.7144
13:11:31|4.7163
13:11:32|4.7188
13:11:34|4.7183
13:11:35|4.7152
13:11:36|4.7152
13:11:37|4.7165
13:11:38|4.715
13:11:39|4.7153
13:11:40|4.7138
13:11:41|4.7137
13:11:42|4.715
13:11:43|4.7153
13:11:44|4.7153
13:11:45|4.7158
13:11:46|4.7159
13:11:47|4.7166
13:11:48|4.7168
13:11:49|4.7161
13:11:50|4.7166
13:11:51|4.7171
13:11:52|4.7171
13:11:53|4.7166
13:11:54|4.7157
13:11:55|4.7164
13:11:56|4.7168
13:11:57|4.7162
13:11:58|4.7159
13:11:59|4.7137
13:12:00|4.7134
13:12:01|4.7142
13:12:02|4.7142
13:12:03|4.7142
13:12:04|4.7142
13:12:05|4.7127
13:12:06|4.7139
13:12:07|4.7138
13:12:08|4.7138
13:12:10|4.7131
13:12:10|4.7138
13:12:11|4.7138
13:12:12|4.7135
13:12:13|4.7122
13:12:14|4.7122
13:12:15|4.7137
13:12:16|4.712
13:12:17|4.7114
13:12:18|4.7115
13:12:19|4.709
13:12:20|4.7107
13:12:21|4.7081
13:12:23|4.7077
13:12:25|4.7074
13:12:27|4.7052
13:12:28|4.7052
13:12:30|4.7101
13:12:30|4.7113
13:12:31|4.7094
13:12:33|4.7109
13:12:33|4.7113
13:12:34|4.7102
13:12:35|4.7111
13:12:36|4.71
13:12:37|4.7114
13:12:38|4.712
13:12:39|4.7139
13:12:40|4.7152
13:12:41|4.7167
13:12:42|4.7133
13:12:43|4.7133
13:12:44|4.7133
13:12:45|4.712
13:12:47|4.712
13:12:47|4.712
13:12:48|4.7128
13:12:49|4.7133
13:12:50|4.7133
13:12:51|4.7132
13:12:52|4.7159
13:12:53|4.713
13:12:54|4.7133
13:12:55|4.7139
13:12:56|4.7139
13:12:57|4.7139
13:12:58|4.7149
13:12:59|4.714
13:13:00|4.714
13:13:01|4.7147
13:13:02|4.7137
13:13:03|4.716
13:13:05|4.7146
13:13:06|4.715
13:13:07|4.7163
13:13:08|4.7165
13:13:09|4.7163
13:13:10|4.7154
13:13:11|4.7156
13:13:11|4.7154
13:13:14|4.7162
13:13:15|4.7155
13:13:15|4.7155
13:13:17|4.7153
13:13:18|4.7153
13:13:18|4.7158
13:13:20|4.7158
13:13:21|4.7154
13:13:21|4.714
13:13:22|4.7154
13:13:23|4.7154
13:13:24|4.7196
13:13:27|4.7214
13:13:28|4.7224
13:13:28|4.7228
13:13:29|4.7214
13:13:30|4.7219
13:13:32|4.725
13:13:33|4.7215
13:13:33|4.719
13:13:34|4.717
13:13:35|4.7178
13:13:37|4.7192
13:13:38|4.7194
13:13:39|4.717
13:13:39|4.7177
13:13:40|4.7194
13:13:42|4.7194
13:13:42|4.7184
13:13:44|4.718
13:13:44|4.7171
13:13:45|4.722
13:13:46|4.723
13:13:47|4.7225
13:13:49|4.7244
13:13:50|4.7259
13:13:50|4.725
13:13:51|4.7231
13:13:53|4.7231
13:13:53|4.7225
13:13:54|4.7225
13:13:55|4.7225
13:13:56|4.7205
13:13:58|4.7186
13:13:58|4.7172
13:13:59|4.7175
13:14:01|4.7204
13:14:02|4.7203
13:14:02|4.7203
13:14:04|4.7224
13:14:04|4.723
13:14:06|4.7231
13:14:06|4.7231
13:14:07|4.7231
13:14:08|4.7247
13:14:09|4.7237
13:14:11|4.7247
13:14:12|4.7239
13:14:13|4.7246
13:14:14|4.7248
13:14:14|4.7247
13:14:15|4.7231
13:14:17|4.7256
13:14:18|4.7233
13:14:19|4.7261
13:14:20|4.7273
13:14:21|4.7267
13:14:21|4.7258
13:14:23|4.7254
13:14:24|4.7227
13:14:25|4.7226
13:14:27|4.7249
13:14:29|4.7234
13:14:30|4.7208
13:14:31|4.7209
13:14:32|4.7203
13:14:33|4.7217
13:14:34|4.7222
13:14:35|4.721
13:14:36|4.7201
13:14:37|4.7196
13:14:38|4.7205
13:14:40|4.7197
13:14:41|4.719
13:14:42|4.7211
13:14:43|4.7213
13:14:44|4.7193
13:14:45|4.7214
13:14:45|4.7214
13:14:47|4.7214
13:14:48|4.7213
13:14:49|4.7213
13:14:49|4.7214
13:14:50|4.7216
13:14:52|4.7223
13:14:53|4.7223
13:14:54|4.7224
13:14:55|4.7224
13:14:56|4.7224
13:14:57|4.7224
13:14:58|4.7224
13:14:59|4.7225
13:15:00|4.7224
13:15:01|4.722
13:15:02|4.7224
13:15:03|4.7223
13:15:04|4.722
13:15:05|4.722
13:15:06|4.7224
13:15:07|4.7224
13:15:08|4.7225
13:15:09|4.7225
13:15:10|4.7225
13:15:11|4.7225
13:15:12|4.7227
13:15:13|4.7227
13:15:14|4.7248
13:15:15|4.7237
13:15:16|4.7251
13:15:17|4.7246
13:15:18|4.7247
13:15:19|4.7237
13:15:20|4.7236
13:15:21|4.7257
13:15:23|4.7258
13:15:24|4.7256
13:15:25|4.7256
13:15:25|4.7237
13:15:27|4.7246
13:15:29|4.726
13:15:31|4.7258
13:15:31|4.726
13:15:32|4.7262
13:15:34|4.7283
13:15:35|4.7288
13:15:37|4.7286
13:15:38|4.7224
13:15:39|4.7235
13:15:40|4.7242
13:15:41|4.7273
13:15:42|4.7284
13:15:43|4.7236
13:15:43|4.7266
13:15:44|4.7252
13:15:46|4.7273
13:15:47|4.7273
13:15:48|4.7272
13:15:49|4.7281
13:15:50|4.7272
13:15:51|4.7269
13:15:51|4.7276
13:15:53|4.7289
13:15:54|4.7294
13:15:56|4.7281
13:15:57|4.7246
13:15:59|4.726
13:15:59|4.7249
13:16:00|4.7263
13:16:01|4.7246
13:16:02|4.7258
13:16:03|4.7267
13:16:04|4.7249
13:16:05|4.725
13:16:06|4.7252
13:16:07|4.7278
13:16:08|4.7269
13:16:09|4.7268
13:16:10|4.725
13:16:11|4.7242
13:16:12|4.7237
13:16:14|4.7222
13:16:15|4.7234
13:16:16|4.7234
13:16:17|4.7242
13:16:18|4.7242
13:16:19|4.725
13:16:20|4.7243
13:16:21|4.7243
13:16:22|4.725
13:16:23|4.7274
13:16:24|4.7275
13:16:25|4.729
13:16:26|4.7299
13:16:27|4.73
13:16:29|4.73
13:16:30|4.73
13:16:31|4.7299
13:16:33|4.7283
13:16:34|4.7257
13:16:35|4.7249
13:16:35|4.7257
13:16:37|4.7256
13:16:38|4.7255
13:16:39|4.7268
13:16:40|4.725
13:16:41|4.7255
13:16:42|4.7259
13:16:43|4.7259
13:16:44|4.7258
13:16:45|4.7264
13:16:46|4.7265
13:16:47|4.7265
13:16:48|4.7259
13:16:49|4.727
13:16:51|4.727
13:16:52|4.7278
13:16:53|4.7278
13:16:54|4.7251
13:16:55|4.7251
13:16:56|4.7261
13:16:57|4.7252
13:16:58|4.7251
13:16:59|4.7261
13:17:00|4.7276
13:17:01|4.7279
13:17:03|4.7261
13:17:04|4.7278
13:17:04|4.7298
13:17:06|4.7298
13:17:07|4.7277
13:17:07|4.7269
13:17:09|4.7279
13:17:10|4.7277
13:17:11|4.7277
13:17:11|4.7266
13:17:12|4.7292
13:17:14|4.7277
13:17:15|4.7284
13:17:16|4.7289
13:17:17|4.7275
13:17:18|4.7275
13:17:19|4.7277
13:17:20|4.7277
13:17:20|4.7275
13:17:22|4.7274
13:17:23|4.7275
13:17:24|4.7286
13:17:25|4.7286
13:17:26|4.7291
13:17:27|4.729
13:17:28|4.7288
13:17:30|4.729
13:17:30|4.7303
13:17:33|4.7279
13:17:33|4.7268
13:17:35|4.7282
13:17:35|4.7281
13:17:36|4.7281
13:17:38|4.729
13:17:38|4.73
13:17:39|4.73
13:17:40|4.7309
13:17:42|4.7301
13:17:43|4.7294
13:17:44|4.7303
13:17:45|4.7303
13:17:46|4.7323
13:17:47|4.7324
13:17:48|4.7303
13:17:49|4.7316
13:17:50|4.7304
13:17:51|4.731
13:17:52|4.7304
13:17:53|4.731
13:17:54|4.731
13:17:55|4.7314
13:17:56|4.7306
13:17:57|4.7317
13:17:58|4.7312
13:17:59|4.7341
13:18:00|4.7342
13:18:01|4.7341
13:18:02|4.7345
13:18:03|4.7343
13:18:04|4.7341
13:18:05|4.7345
13:18:06|4.7361
13:18:07|4.7377
13:18:08|4.7377
13:18:09|4.7371
13:18:10|4.738
13:18:11|4.738
13:18:12|4.7387
13:18:13|4.7372
13:18:14|4.738
13:18:15|4.7391
13:18:17|4.7386
13:18:17|4.7399
13:18:18|4.7401
13:18:19|4.7363
13:18:21|4.7363
13:18:22|4.7351
13:18:23|4.7377
13:18:24|4.7374
13:18:25|4.7364
13:18:26|4.7368
13:18:26|4.7376
13:18:28|4.7375
13:18:29|4.7364
13:18:31|4.7375
13:18:33|4.7342
13:18:33|4.7355
13:18:34|4.7384
13:18:35|4.7373
13:18:37|4.7346
13:18:37|4.7363
13:18:39|4.7363
13:18:40|4.7363
13:18:42|4.736
13:18:43|4.7361
13:18:45|4.7361
13:18:45|4.7387
13:18:47|4.737
13:18:47|4.7381
13:18:49|4.7383
13:18:50|4.7364
13:18:50|4.7396
13:18:51|4.7393
13:18:53|4.7393
13:18:54|4.7393
13:18:54|4.7393
13:18:55|4.738
13:18:57|4.7372
13:18:57|4.7372
13:18:58|4.7371
13:18:59|4.7392
13:19:00|4.7392
13:19:03|4.7376
13:19:03|4.7394
13:19:04|4.7378
13:19:05|4.7379
13:19:06|4.7362
13:19:07|4.7381
13:19:08|4.7358
13:19:09|4.7366
13:19:10|4.7365
13:19:11|4.7376
13:19:12|4.7374
13:19:13|4.7356
13:19:14|4.7374
13:19:15|4.7373
13:19:16|4.7356
13:19:18|4.7377
13:19:18|4.737
13:19:19|4.7346
13:19:20|4.7317
13:19:21|4.7332
13:19:22|4.7319
13:19:23|4.7334
13:19:24|4.7316
13:19:25|4.7322
13:19:26|4.7316
13:19:27|4.7332
13:19:28|4.7332
13:19:29|4.7324
13:19:31|4.733
13:19:33|4.733
13:19:33|4.7312
13:19:35|4.732
13:19:37|4.7309
13:19:37|4.7329
13:19:39|4.7334
13:19:40|4.7352
13:19:41|4.7343
13:19:42|4.7366
13:19:43|4.7354
13:19:44|4.7354
13:19:44|4.7363
13:19:46|4.7362
13:19:47|4.7366
13:19:48|4.7365
13:19:49|4.7347
13:19:50|4.7349
13:19:51|4.7349
13:19:52|4.7349
13:19:53|4.7354
13:19:54|4.7363
13:19:55|4.7354
13:19:56|4.735
13:19:56|4.735
13:19:58|4.7377
13:19:59|4.737
13:20:00|4.7353
13:20:01|4.7334
13:20:02|4.7353
13:20:03|4.7334
13:20:03|4.7359
13:20:05|4.7359
13:20:06|4.7373
13:20:06|4.7353
13:20:07|4.736
13:20:08|4.7354
13:20:09|4.7351
13:20:11|4.7351
13:20:12|4.7378
13:20:13|4.7372
13:20:14|4.7368
13:20:16|4.7345
13:20:16|4.7358
13:20:17|4.7376
13:20:18|4.7351
13:20:19|4.7355
13:20:21|4.7355
13:20:22|4.7356
13:20:22|4.7354
13:20:24|4.7373
13:20:26|4.7363
13:20:26|4.7364
13:20:27|4.7364
13:20:28|4.7367
13:20:29|4.7375
13:20:30|4.7375
13:20:32|4.7349
13:20:34|4.7362
13:20:35|4.7352
13:20:36|4.7343
13:20:37|4.7355
13:20:38|4.7356
13:20:38|4.7351
13:20:40|4.7352
13:20:41|4.7351
13:20:42|4.7349
13:20:44|4.7365
13:20:44|4.7376
13:20:45|4.736
13:20:47|4.737
13:20:48|4.7367
13:20:49|4.7367
13:20:49|4.7367
13:20:50|4.7348
13:20:51|4.7354
13:20:52|4.7362
13:20:53|4.7365
13:20:55|4.7367
13:20:55|4.735
13:20:57|4.7354
13:20:57|4.7347
13:20:59|4.7364
13:21:00|4.7364
13:21:01|4.7354
13:21:02|4.7355
13:21:03|4.7355
13:21:04|4.7347
13:21:05|4.7346
13:21:05|4.735
13:21:07|4.7351
13:21:07|4.7359
13:21:08|4.7344
13:21:09|4.7359
13:21:11|4.7359
13:21:11|4.7349
13:21:13|4.7349
13:21:13|4.7347
13:21:14|4.7367
13:21:16|4.7367
13:21:17|4.7367
13:21:18|4.736
13:21:19|4.7343
13:21:20|4.735
13:21:20|4.7345
13:21:22|4.7343
13:21:22|4.7343
13:21:23|4.7348
13:21:25|4.7334
13:21:26|4.732
13:21:27|4.7306
13:21:27|4.7301
13:21:28|4.73
13:21:30|4.7306
13:21:31|4.7306
13:21:31|4.7321
13:21:34|4.7319
13:21:34|4.7302
13:21:36|4.7318
13:21:37|4.7318
13:21:38|4.7303
13:21:39|4.7304
13:21:39|4.7299
13:21:41|4.7286
13:21:41|4.7284
13:21:42|4.7295
13:21:44|4.73
13:21:45|4.7274
13:21:45|4.7303
13:21:47|4.7302
13:21:47|4.7302
13:21:49|4.7298
13:21:50|4.732
13:21:51|4.7298
13:21:52|4.7318
13:21:53|4.7295
13:21:54|4.7276
13:21:55|4.7281
13:21:56|4.7283
13:21:57|4.7258
13:21:58|4.7275
13:21:59|4.7257
13:22:00|4.7281
13:22:01|4.7259
13:22:02|4.7276
13:22:03|4.7277
13:22:04|4.7258
13:22:05|4.7251
13:22:06|4.7227
13:22:07|4.7252
13:22:08|4.7248
13:22:09|4.7236
13:22:10|4.7235
13:22:11|4.7235
13:22:12|4.7256
13:22:13|4.7238
13:22:14|4.7235
13:22:15|4.722
13:22:16|4.722
13:22:17|4.7219
13:22:18|4.7228
13:22:19|4.7246
13:22:20|4.7243
13:22:21|4.7219
13:22:22|4.7246
13:22:23|4.7215
13:22:24|4.7229
13:22:25|4.7199
13:22:26|4.7213
13:22:27|4.7202
13:22:28|4.7207
13:22:29|4.7202
13:22:30|4.7185
13:22:31|4.7188
13:22:32|4.7179
13:22:33|4.715
13:22:35|4.7176
13:22:37|4.7164
13:22:38|4.7163
13:22:39|4.7154
13:22:39|4.7149
13:22:40|4.7157
13:22:41|4.7157
13:22:43|4.7147
13:22:45|4.7153
13:22:45|4.7153
13:22:47|4.715
13:22:47|4.7166
13:22:48|4.7154
13:22:49|4.7141
13:22:51|4.7141
13:22:52|4.7166
13:22:53|4.716
13:22:54|4.7157
13:22:55|4.7198
13:22:56|4.7198
13:22:57|4.7194
13:22:58|4.7162
13:22:59|4.7185
13:23:00|4.7158
13:23:01|4.7171
13:23:02|4.715
13:23:03|4.7148
13:23:04|4.7139
13:23:05|4.7128
13:23:06|4.7138
13:23:07|4.7138
13:23:08|4.7128
13:23:09|4.7125
13:23:10|4.713
13:23:11|4.7146
13:23:12|4.7139
13:23:13|4.7147
13:23:14|4.7161
13:23:15|4.7154
13:23:16|4.7169
13:23:17|4.7139
13:23:18|4.7144
13:23:19|4.7135
13:23:20|4.7126
13:23:21|4.7126
13:23:22|4.7131
13:23:23|4.7126
13:23:24|4.7127
13:23:26|4.7117
13:23:26|4.7105
13:23:27|4.71
13:23:28|4.7116
13:23:29|4.7131
13:23:30|4.7126
13:23:31|4.7115
13:23:32|4.7115
13:23:33|4.7104
13:23:35|4.7123
13:23:37|4.712
13:23:38|4.71
13:23:39|4.7114
13:23:41|4.7114
13:23:43|4.71
13:23:44|4.71
13:23:45|4.7115
13:23:47|4.7141
13:23:48|4.7114
13:23:48|4.7113
13:23:49|4.7133
13:23:50|4.7133
13:23:51|4.7136
13:23:52|4.7137
13:23:53|4.714
13:23:54|4.7142
13:23:55|4.7135
13:23:56|4.7135
13:23:57|4.7136
13:23:58|4.7136
13:23:59|4.7136
13:24:00|4.7127
13:24:01|4.713
13:24:02|4.7133
13:24:03|4.715
13:24:04|4.7137
13:24:05|4.7137
13:24:06|4.7133
13:24:08|4.7105
13:24:09|4.7117
13:24:10|4.713
13:24:11|4.7137
13:24:12|4.7127
13:24:13|4.7128
13:24:14|4.7148
13:24:15|4.715
13:24:16|4.7132
13:24:17|4.7132
13:24:18|4.7141
13:24:19|4.7131
13:24:20|4.7131
13:24:21|4.7131
13:24:22|4.7131
13:24:23|4.7118
13:24:24|4.7118
13:24:25|4.7131
13:24:26|4.7102
13:24:27|4.7121
13:24:28|4.7106
13:24:29|4.7106
13:24:30|4.7108
13:24:31|4.71
13:24:32|4.71
13:24:33|4.71
13:24:34|4.708
13:24:35|4.7077
13:24:37|4.7082
13:24:38|4.7051
13:24:39|4.7059
13:24:41|4.7079
13:24:41|4.7058
13:24:43|4.7084
13:24:44|4.7055
13:24:45|4.7083
13:24:45|4.7064
13:24:46|4.7082
13:24:48|4.708
13:24:49|4.708
13:24:50|4.7079
13:24:51|4.7097
13:24:52|4.7109
13:24:52|4.7122
13:24:54|4.711
13:24:55|4.7108
13:24:56|4.7107
13:24:58|4.7107
13:24:58|4.7131
13:25:00|4.7129
13:25:01|4.7136
13:25:02|4.7138
13:25:03|4.7154
13:25:04|4.7148
13:25:04|4.7132
13:25:05|4.7199
13:25:08|4.7172
13:25:08|4.7172
13:25:09|4.7172
13:25:10|4.7176
13:25:11|4.7176
13:25:12|4.7186
13:25:13|4.7153
13:25:14|4.7199
13:25:15|4.7191
13:25:16|4.7193
13:25:17|4.7174
13:25:18|4.7174
13:25:19|4.7174
13:25:20|4.7196
13:25:22|4.7196
13:25:22|4.7161
13:25:23|4.716
13:25:24|4.7183
13:25:25|4.7184
13:25:26|4.718
13:25:27|4.7172
13:25:28|4.7167
13:25:29|4.7167
13:25:30|4.718
13:25:32|4.716
13:25:32|4.7177
13:25:33|4.7177
13:25:35|4.7169
13:25:36|4.7179
13:25:38|4.7179
13:25:38|4.7167
13:25:40|4.7179
13:25:42|4.7179
13:25:43|4.7192
13:25:44|4.7178
13:25:45|4.7188
13:25:46|4.7187
13:25:47|4.7187
13:25:48|4.7208
13:25:49|4.7215
13:25:50|4.7203
13:25:51|4.7221
13:25:52|4.7215
13:25:53|4.7237
13:25:54|4.7237
13:25:55|4.7206
13:25:56|4.7206
13:25:57|4.7206
13:25:58|4.7231
13:25:59|4.725
13:26:00|4.7215
13:26:01|4.7233
13:26:02|4.7226
13:26:03|4.7226
13:26:05|4.7237
13:26:06|4.7226
13:26:06|4.7246
13:26:08|4.7232
13:26:09|4.7216
13:26:11|4.7237
13:26:11|4.7246
13:26:13|4.7239
13:26:13|4.7239
13:26:14|4.724
13:26:16|4.7242
13:26:16|4.7241
13:26:17|4.7242
13:26:18|4.7246
13:26:19|4.723
13:26:21|4.7235
13:26:22|4.7217
13:26:22|4.7204
13:26:23|4.7183
13:26:24|4.7184
13:26:26|4.7186
13:26:26|4.7168
13:26:27|4.7175
13:26:28|4.7157
13:26:29|4.7181
13:26:30|4.718
13:26:31|4.7175
13:26:32|4.7176
13:26:33|4.7176
13:26:34|4.718
13:26:35|4.718
13:26:37|4.7176
13:26:38|4.7179
13:26:40|4.7194
13:26:41|4.7183
13:26:43|4.718
13:26:43|4.7179
13:26:46|4.718
13:26:47|4.7176
13:26:48|4.7183
13:26:50|4.7183
13:26:51|4.7182
13:26:52|4.7182
13:26:52|4.7183
13:26:54|4.721
13:26:55|4.7189
13:26:55|4.7179
13:26:57|4.7179
13:26:57|4.7153
13:26:59|4.7153
13:27:00|4.7164
13:27:01|4.7152
13:27:02|4.7149
13:27:03|4.7182
13:27:04|4.721
13:27:05|4.7208
13:27:06|4.721
13:27:06|4.7209
13:27:08|4.721
13:27:09|4.721
13:27:10|4.7171
13:27:10|4.7168
13:27:11|4.7162
13:27:13|4.7181
13:27:14|4.7181
13:27:14|4.7181
13:27:16|4.7167
13:27:17|4.7159
13:27:18|4.7168
13:27:19|4.7163
13:27:20|4.7168
13:27:21|4.7167
13:27:23|4.7168
13:27:23|4.7168
13:27:24|4.7168
13:27:26|4.7168
13:27:27|4.7167
13:27:27|4.7164
13:27:29|4.7141
13:27:29|4.7161
13:27:30|4.7155
13:27:31|4.7154
13:27:32|4.7142
13:27:34|4.7152
13:27:35|4.7153
13:27:36|4.7137
13:27:37|4.7137
13:27:37|4.7145
13:27:39|4.7144
13:27:41|4.7135
13:27:42|4.7135
13:27:42|4.7143
13:27:45|4.7144
13:27:45|4.7168
13:27:46|4.7168
13:27:47|4.7179
13:27:49|4.7183
13:27:50|4.7173
13:27:51|4.7162
13:27:53|4.7157
13:27:54|4.7133
13:27:55|4.7159
13:27:56|4.7159
13:27:58|4.7147
13:27:59|4.7143
13:27:59|4.7143
13:28:00|4.7132
13:28:02|4.7144
13:28:02|4.7143
13:28:03|4.7147
13:28:04|4.7141
13:28:06|4.714
13:28:07|4.7123
13:28:07|4.7123
13:28:09|4.7121
13:28:09|4.7109
13:28:10|4.7133
13:28:12|4.7133
13:28:12|4.7137
13:28:13|4.7157
13:28:14|4.7157
13:28:16|4.7161
13:28:16|4.716
13:28:17|4.7154
13:28:18|4.7161
13:28:20|4.7193
13:28:20|4.7166
13:28:22|4.7166
13:28:22|4.7167
13:28:24|4.7169
13:28:25|4.7191
13:28:25|4.7171
13:28:26|4.719
13:28:27|4.7176
13:28:29|4.7177
13:28:29|4.7165
13:28:30|4.7165
13:28:31|4.7165
13:28:32|4.7161
13:28:34|4.7161
13:28:35|4.7161
13:28:35|4.7161
13:28:36|4.7173
13:28:37|4.7173
13:28:38|4.7196
13:28:41|4.7158
13:28:42|4.7163
13:28:43|4.7165
13:28:44|4.7162
13:28:46|4.7165
13:28:46|4.7162
13:28:47|4.7161
13:28:48|4.7141
13:28:50|4.7141
13:28:50|4.7123
13:28:51|4.7123
13:28:52|4.7123
13:28:53|4.7139
13:28:55|4.7158
13:28:55|4.7129
13:28:58|4.7123
13:28:58|4.7123
13:29:00|4.711
13:29:01|4.7101
13:29:02|4.7101
13:29:03|4.7126
13:29:04|4.7126
13:29:05|4.7158
13:29:06|4.7163
13:29:07|4.7155
13:29:08|4.7157
13:29:09|4.7163
13:29:10|4.7158
13:29:11|4.7155
13:29:12|4.7142
13:29:13|4.7142
13:29:14|4.713
13:29:15|4.713
13:29:16|4.7144
13:29:17|4.7114
13:29:18|4.7121
13:29:19|4.712
13:29:20|4.7139
13:29:21|4.7136
13:29:22|4.7108
13:29:23|4.7108
13:29:24|4.7134
13:29:25|4.712
13:29:26|4.7114
13:29:27|4.7124
13:29:28|4.7129
13:29:29|4.7114
13:29:30|4.709
13:29:31|4.71
13:29:32|4.71
13:29:33|4.7093
13:29:34|4.7108
13:29:35|4.713
13:29:36|4.7138
13:29:37|4.714
13:29:38|4.7142
13:29:39|4.7157
13:29:41|4.7143
13:29:42|4.7157
13:29:44|4.7164
13:29:45|4.7173
13:29:47|4.7176
13:29:47|4.7171
13:29:49|4.7132
13:29:50|4.7156
13:29:50|4.7156
13:29:52|4.7137
13:29:53|4.7169
13:29:54|4.7169
13:29:55|4.7172
13:29:56|4.714
13:29:57|4.7157
13:29:58|4.7157
13:30:00|4.716
13:30:01|4.716
13:30:02|4.7169
13:30:03|4.7139
13:30:04|4.7139
13:30:05|4.7148
13:30:06|4.7153
13:30:07|4.7151
13:30:08|4.7133
13:30:09|4.7134
13:30:10|4.7136
13:30:11|4.7142
13:30:12|4.7146
13:30:13|4.7131
13:30:14|4.7121
13:30:15|4.7113
13:30:16|4.713
13:30:17|4.7131
13:30:18|4.7117
13:30:19|4.713
13:30:20|4.7132
13:30:21|4.7132
13:30:22|4.7148
13:30:23|4.7141
13:30:24|4.7143
13:30:25|4.7148
13:30:26|4.7128
13:30:27|4.7137
13:30:28|4.7137
13:30:29|4.714
13:30:30|4.7129
13:30:31|4.7131
13:30:32|4.7163
13:30:33|4.715
13:30:34|4.7151
13:30:35|4.7163
13:30:36|4.7159
13:30:37|4.7153
13:30:38|4.7151
13:30:39|4.7131
13:30:40|4.7131
13:30:41|4.7146
13:30:42|4.7151
13:30:44|4.713
13:30:46|4.7139
13:30:48|4.716
13:30:49|4.7141
13:30:50|4.7135
13:30:51|4.7137
13:30:52|4.7139
13:30:53|4.7167
13:30:54|4.7166
13:30:55|4.7162
13:30:56|4.7153
13:30:57|4.7154
13:30:58|4.715
13:30:59|4.7162
13:31:00|4.7157
13:31:01|4.7146
13:31:02|4.7156
13:31:04|4.7147
13:31:05|4.714
13:31:06|4.712
13:31:07|4.7127
13:31:08|4.71
13:31:09|4.7117
13:31:10|4.7116
13:31:11|4.7107
13:31:12|4.7133
13:31:13|4.7126
13:31:14|4.7126
13:31:15|4.7126
13:31:16|4.7118
13:31:17|4.7115
13:31:18|4.7118
13:31:19|4.7125
13:31:20|4.7126
13:31:21|4.713
13:31:22|4.713
13:31:23|4.713
13:31:24|4.7131
13:31:25|4.7131
13:31:26|4.7128
13:31:27|4.7131
13:31:28|4.713
13:31:29|4.7126
13:31:30|4.7131
13:31:31|4.7125
13:31:32|4.713
13:31:33|4.7126
13:31:34|4.7125
13:31:35|4.7119
13:31:36|4.712
13:31:37|4.7129
13:31:38|4.7137
13:31:39|4.7136
13:31:40|4.7135
13:31:41|4.7137
13:31:42|4.7137
13:31:44|4.7147
13:31:45|4.715
13:31:47|4.715
13:31:49|4.7142
13:31:49|4.7136
13:31:50|4.7125
13:31:51|4.7126
13:31:52|4.7132
13:31:53|4.7132
13:31:55|4.713
13:31:56|4.713
13:31:56|4.7133
13:31:57|4.714
13:31:59|4.7127
13:31:59|4.7136
13:32:01|4.7137
13:32:02|4.7125
13:32:02|4.7125
13:32:03|4.7133
13:32:04|4.7132
13:32:06|4.7125
13:32:06|4.7125
13:32:07|4.7126
13:32:08|4.7126
13:32:09|4.7125
13:32:11|4.7125
13:32:11|4.7126
13:32:12|4.7125
13:32:13|4.7125
13:32:14|4.7125
13:32:16|4.7126
13:32:16|4.7126
13:32:17|4.7125
13:32:18|4.7125
13:32:19|4.7125
13:32:20|4.7101
13:32:23|4.7113
13:32:23|4.7113
13:32:24|4.7102
13:32:25|4.7104
13:32:26|4.7101
13:32:27|4.709
13:32:28|4.7086
13:32:30|4.708
13:32:31|4.708
13:32:31|4.7048
13:32:32|4.7063
13:32:33|4.7064
13:32:34|4.7047
13:32:35|4.7059
13:32:36|4.7061
13:32:37|4.7086
13:32:38|4.7086
13:32:39|4.7086
13:32:40|4.7079
13:32:41|4.7079
13:32:42|4.7107
13:32:44|4.7093
13:32:46|4.7092
13:32:48|4.7088
13:32:49|4.7061
13:32:51|4.7044
13:32:51|4.7064
13:32:52|4.7058
13:32:53|4.7048
13:32:54|4.7049
13:32:55|4.706
13:32:56|4.7034
13:32:57|4.7061
13:32:58|4.706
13:32:59|4.7049
13:33:00|4.7025
13:33:01|4.7041
13:33:02|4.7032
13:33:03|4.704
13:33:04|4.7035
13:33:05|4.7009
13:33:06|4.7041
13:33:07|4.7044
13:33:08|4.7061
13:33:10|4.707
13:33:11|4.7067
13:33:12|4.7072
13:33:13|4.7072
13:33:14|4.7053
13:33:15|4.7021
13:33:16|4.7022
13:33:17|4.7049
13:33:18|4.7057
13:33:19|4.7042
13:33:20|4.703
13:33:21|4.7022
13:33:22|4.7048
13:33:23|4.7048
13:33:24|4.7017
13:33:25|4.7017
13:33:27|4.7035
13:33:28|4.7051
13:33:28|4.7049
13:33:30|4.7049
13:33:31|4.7023
13:33:32|4.7023
13:33:33|4.7017
13:33:34|4.7042
13:33:35|4.7042
13:33:36|4.7023
13:33:37|4.7038
13:33:38|4.704
13:33:39|4.7028
13:33:40|4.7012
13:33:41|4.7026
13:33:41|4.7019
13:33:43|4.7023
13:33:44|4.7008
13:33:44|4.7024
13:33:46|4.7025
13:33:48|4.7007
13:33:50|4.7013
13:33:51|4.701
13:33:52|4.7001
13:33:53|4.7015
13:33:54|4.7014
13:33:55|4.7013
13:33:56|4.7004
13:33:57|4.7015
13:33:58|4.7012
13:33:59|4.7015
13:34:00|4.7015
13:34:01|4.7017
13:34:02|4.7017
13:34:03|4.7017
13:34:04|4.7014
13:34:05|4.7015
13:34:06|4.7003
13:34:07|4.7025
13:34:08|4.7017
13:34:09|4.7026
13:34:10|4.7032
13:34:11|4.7032
13:34:12|4.7032
13:34:13|4.7001
13:34:14|4.7014
13:34:15|4.7041
13:34:17|4.7043
13:34:18|4.7036
13:34:19|4.7016
13:34:20|4.7015
13:34:21|4.7001
13:34:22|4.6997
13:34:23|4.6974
13:34:24|4.6972
13:34:25|4.6979
13:34:26|4.6973
13:34:27|4.6966
13:34:27|4.6924
13:34:28|4.6901
13:34:30|4.6905
13:34:31|4.6905
13:34:31|4.6938
13:34:33|4.6929
13:34:34|4.694
13:34:35|4.6925
13:34:36|4.6944
13:34:37|4.693
13:34:38|4.6927
13:34:39|4.6936
13:34:39|4.6921
13:34:41|4.6917
13:34:42|4.6891
13:34:43|4.6931
13:34:44|4.6935
13:34:44|4.6929
13:34:47|4.6914
13:34:48|4.6911
13:34:50|4.6925
13:34:51|4.6921
13:34:52|4.6923
13:34:53|4.6903
13:34:54|4.6909
13:34:54|4.6919
13:34:55|4.692
13:34:56|4.6948
13:34:57|4.6954
13:34:59|4.6903
13:35:00|4.6906
13:35:00|4.6906
13:35:01|4.6922
13:35:02|4.691
13:35:03|4.691
13:35:06|4.6917
13:35:06|4.6928
13:35:08|4.6915
13:35:09|4.693
13:35:10|4.6915
13:35:11|4.6915
13:35:12|4.6914
13:35:13|4.6915
13:35:14|4.6915
13:35:15|4.6922
13:35:16|4.693
13:35:17|4.6929
13:35:18|4.6932
13:35:19|4.6931
13:35:20|4.6928
13:35:21|4.6943
13:35:22|4.6931
13:35:23|4.6942
13:35:24|4.6945
13:35:25|4.6932
13:35:26|4.6932
13:35:27|4.6919
13:35:28|4.6921
13:35:29|4.6929
13:35:30|4.6922
13:35:31|4.6922
13:35:32|4.6917
13:35:33|4.693
13:35:34|4.6915
13:35:35|4.6921
13:35:36|4.6945
13:35:37|4.6934
13:35:38|4.6907
13:35:39|4.6907
13:35:40|4.6921
13:35:41|4.6921
13:35:42|4.6915
13:35:43|4.6917
13:35:44|4.6921
13:35:45|4.6921
13:35:46|4.6921
13:35:48|4.6921
13:35:49|4.6925
13:35:51|4.6925
13:35:51|4.6925
13:35:53|4.6934
13:35:54|4.6953
13:35:55|4.6967
13:35:57|4.6989
13:35:57|4.6988
13:35:58|4.6999
13:35:59|4.6999
13:36:00|4.6981
13:36:01|4.6994
13:36:02|4.6975
13:36:03|4.6969
13:36:04|4.6966
13:36:05|4.6969
13:36:06|4.696
13:36:07|4.696
13:36:08|4.6969
13:36:09|4.6956
13:36:10|4.6954
13:36:11|4.6954
13:36:12|4.6957
13:36:14|4.6956
13:36:14|4.6958
13:36:15|4.6953
13:36:16|4.6953
13:36:17|4.6957
13:36:18|4.6938
13:36:19|4.6941
13:36:20|4.6941
13:36:21|4.6952
13:36:22|4.6952
13:36:23|4.6974
13:36:24|4.6939
13:36:25|4.6931
13:36:26|4.6934
13:36:27|4.6941
13:36:28|4.694
13:36:29|4.694
13:36:30|4.694
13:36:31|4.6939
13:36:32|4.6939
13:36:33|4.6939
13:36:34|4.694
13:36:35|4.6939
13:36:36|4.6939
13:36:37|4.6939
13:36:38|4.694
13:36:39|4.6939
13:36:40|4.6939
13:36:41|4.6941
13:36:42|4.6942
13:36:43|4.6942
13:36:44|4.694
13:36:45|4.6945
13:36:46|4.6948
13:36:48|4.6948
13:36:50|4.6959
13:36:51|4.6958
13:36:52|4.6965
13:36:53|4.6964
13:36:54|4.6947
13:36:55|4.6953
13:36:56|4.6917
13:36:57|4.6934
13:36:57|4.6933
13:36:59|4.6919
13:37:00|4.6949
13:37:00|4.6923
13:37:03|4.6942
13:37:03|4.6932
13:37:04|4.6949
13:37:07|4.6964
13:37:07|4.6963
13:37:08|4.695
13:37:09|4.6969
13:37:10|4.6952
13:37:11|4.6953
13:37:13|4.6952
13:37:14|4.6944
13:37:15|4.695
13:37:16|4.695
13:37:17|4.6961
13:37:18|4.6965
13:37:19|4.6965
13:37:20|4.696
13:37:21|4.6965
13:37:22|4.6966
13:37:23|4.6966
13:37:24|4.6962
13:37:25|4.6961
13:37:26|4.6961
13:37:27|4.6958
13:37:28|4.6958
13:37:29|4.6964
13:37:30|4.6988
13:37:31|4.6984
13:37:32|4.6988
13:37:33|4.6978
13:37:34|4.6979
13:37:35|4.6986
13:37:36|4.6984
13:37:37|4.6977
13:37:38|4.6981
13:37:39|4.6979
13:37:40|4.698
13:37:41|4.6944
13:37:42|4.6953
13:37:43|4.6971
13:37:44|4.6977
13:37:45|4.6973
13:37:46|4.6978
13:37:47|4.6979
13:37:48|4.6979
13:37:49|4.6979
13:37:50|4.6975
13:37:51|4.6979
13:37:52|4.6981
13:37:54|4.6988
13:37:55|4.698
13:37:56|4.6986
13:37:57|4.6981
13:37:59|4.6998
13:37:59|4.6998
13:38:01|4.6997
13:38:02|4.6964
13:38:03|4.6983
13:38:04|4.6983
13:38:05|4.6983
13:38:06|4.6985
13:38:06|4.6985
13:38:08|4.6997
13:38:08|4.7011
13:38:09|4.7027
13:38:11|4.7027
13:38:12|4.7025
13:38:13|4.7026
13:38:14|4.7021
13:38:15|4.7026
13:38:16|4.7026
13:38:17|4.7022
13:38:17|4.701
13:38:18|4.6998
13:38:20|4.7006
13:38:21|4.7006
13:38:22|4.7018
13:38:23|4.7017
13:38:24|4.7013
13:38:24|4.7005
13:38:25|4.6995
13:38:26|4.6991
13:38:28|4.6991
13:38:29|4.7004
13:38:30|4.7006
13:38:31|4.697
13:38:32|4.6984
13:38:32|4.6981
13:38:35|4.6984
13:38:35|4.6963
13:38:36|4.6962
13:38:37|4.6962
13:38:38|4.6961
13:38:39|4.6977
13:38:40|4.6964
13:38:41|4.6983
13:38:43|4.6983
13:38:43|4.698
13:38:44|4.6954
13:38:45|4.6975
13:38:46|4.6976
13:38:47|4.6977
13:38:48|4.6965
13:38:51|4.6937
13:38:52|4.695
13:38:53|4.695
13:38:55|4.6981
13:38:56|4.694
13:38:57|4.6962
13:38:58|4.6945
13:38:59|4.6965
13:39:00|4.6952
13:39:01|4.697
13:39:01|4.6954
13:39:03|4.6954
13:39:04|4.6949
13:39:04|4.6937
13:39:05|4.6921
13:39:07|4.692
13:39:08|4.6928
13:39:08|4.6928
13:39:10|4.6928
13:39:11|4.693
13:39:12|4.6916
13:39:13|4.6922
13:39:14|4.6936
13:39:15|4.6919
13:39:16|4.6927
13:39:16|4.6925
13:39:17|4.6965
13:39:19|4.6967
13:39:20|4.6967
13:39:20|4.6966
13:39:21|4.6937
13:39:23|4.6942
13:39:23|4.6942
13:39:24|4.6942
13:39:25|4.6965
13:39:26|4.6965
13:39:28|4.6971
13:39:29|4.6975
13:39:30|4.6975
13:39:31|4.6981
13:39:32|4.698
13:39:32|4.6981
13:39:34|4.6981
13:39:35|4.6981
13:39:36|4.6981
13:39:36|4.698
13:39:38|4.6981
13:39:39|4.6968
13:39:39|4.6959
13:39:40|4.6975
13:39:42|4.698
13:39:43|4.6974
13:39:43|4.6968
13:39:44|4.6964
13:39:45|4.6981
13:39:46|4.6981
13:39:47|4.6981
13:39:49|4.6981
13:39:49|4.6981
13:39:52|4.6971
13:39:54|4.6967
13:39:55|4.6967
13:39:56|4.6969
13:39:58|4.6943
13:39:59|4.6943
13:40:00|4.6977
13:40:01|4.6977
13:40:02|4.698
13:40:03|4.6981
13:40:04|4.698
13:40:05|4.698
13:40:06|4.6966
13:40:07|4.6971
13:40:09|4.6981
13:40:10|4.6972
13:40:11|4.6972
13:40:11|4.6981
13:40:13|4.6981
13:40:14|4.6981
13:40:15|4.6981
13:40:16|4.6981
13:40:17|4.697
13:40:18|4.697
13:40:19|4.698
13:40:20|4.6981
13:40:21|4.698
13:40:21|4.6981
13:40:23|4.6981
13:40:23|4.6981
13:40:25|4.698
13:40:25|4.6981
13:40:27|4.6981
13:40:28|4.6991
13:40:28|4.6999
13:40:30|4.6988
13:40:31|4.6997
13:40:32|4.7
13:40:33|4.6994
13:40:34|4.6993
13:40:35|4.6963
13:40:35|4.695
13:40:37|4.695
13:40:38|4.6949
13:40:39|4.6952
13:40:40|4.6959
13:40:41|4.6964
13:40:42|4.6957
13:40:42|4.6963
13:40:44|4.6965
13:40:44|4.6951
13:40:46|4.6947
13:40:47|4.6948
13:40:47|4.6949
13:40:48|4.6948
13:40:49|4.6944
13:40:50|4.6949
13:40:53|4.6949
13:40:55|4.6949
13:40:56|4.6949
13:40:57|4.6927
13:40:59|4.694
13:41:01|4.6925
13:41:03|4.6927
13:41:03|4.693
13:41:04|4.6946
13:41:05|4.6936
13:41:07|4.6933
13:41:08|4.6907
13:41:09|4.6927
13:41:09|4.6938
13:41:10|4.6938
13:41:12|4.694
13:41:12|4.6926
13:41:13|4.6953
13:41:15|4.6947
13:41:15|4.6966
13:41:16|4.6942
13:41:17|4.693
13:41:18|4.6956
13:41:19|4.6966
13:41:20|4.6973
13:41:22|4.6971
13:41:22|4.6972
13:41:23|4.6961
13:41:24|4.6961
13:41:25|4.696
13:41:26|4.6955
13:41:27|4.6939
13:41:28|4.6953
13:41:29|4.6918
13:41:30|4.6928
13:41:31|4.6942
13:41:32|4.6942
13:41:34|4.6958
13:41:34|4.6952
13:41:36|4.6971
13:41:36|4.6973
13:41:37|4.6969
13:41:38|4.6959
13:41:39|4.6962
13:41:40|4.6931
13:41:42|4.6959
13:41:42|4.6958
13:41:43|4.6932
13:41:44|4.6953
13:41:46|4.6949
13:41:46|4.6949
13:41:47|4.6947
13:41:48|4.6948
13:41:49|4.6955
13:41:50|4.6957
13:41:51|4.695
13:41:53|4.6957
13:41:55|4.6981
13:41:56|4.6981
13:41:58|4.6981
13:41:59|4.6981
13:42:00|4.6996
13:42:01|4.6979
13:42:03|4.6985
13:42:03|4.6984
13:42:04|4.698
13:42:05|4.698
13:42:07|4.6981
13:42:07|4.6969
13:42:09|4.6945
13:42:09|4.6945
13:42:10|4.6954
13:42:11|4.6954
13:42:12|4.6959
13:42:14|4.695
13:42:14|4.6945
13:42:16|4.6945
13:42:16|4.6956
13:42:18|4.6976
13:42:19|4.6965
13:42:20|4.6945
13:42:22|4.6953
13:42:23|4.693
13:42:24|4.6954
13:42:25|4.6954
13:42:26|4.6968
13:42:27|4.6966
13:42:28|4.6957
13:42:29|4.6946
13:42:30|4.6946
13:42:31|4.6946
13:42:32|4.6948
13:42:33|4.6952
13:42:34|4.6941
13:42:35|4.6944
13:42:36|4.6935
13:42:37|4.6918
13:42:38|4.691
13:42:39|4.6929
13:42:40|4.6948
13:42:41|4.6978
13:42:42|4.6955
13:42:43|4.6981
13:42:44|4.6984
13:42:45|4.6965
13:42:46|4.6969
13:42:47|4.6987
13:42:48|4.6968
13:42:49|4.6958
13:42:50|4.6958
13:42:51|4.6951
13:42:52|4.6952
13:42:53|4.6956
13:42:55|4.6946
13:42:57|4.6941
13:42:58|4.6946
13:42:59|4.6936
13:43:01|4.6937
13:43:01|4.6944
13:43:02|4.6945
13:43:03|4.6943
13:43:04|4.6945
13:43:05|4.6946
13:43:07|4.6978
13:43:08|4.695
13:43:09|4.6981
13:43:10|4.6981
13:43:11|4.6981
13:43:12|4.6981
13:43:13|4.6954
13:43:14|4.695
13:43:15|4.6951
13:43:16|4.6944
13:43:17|4.6956
13:43:18|4.6956
13:43:19|4.6933
13:43:20|4.6952
13:43:21|4.6949
13:43:22|4.6944
13:43:23|4.6936
13:43:24|4.6921
13:43:25|4.6914
13:43:26|4.6919
13:43:27|4.6919
13:43:28|4.6916
13:43:29|4.6922
13:43:30|4.6922
13:43:31|4.6921
13:43:32|4.6921
13:43:33|4.6921
13:43:34|4.6921
13:43:35|4.6923
13:43:36|4.6934
13:43:37|4.6933
13:43:38|4.6924
13:43:39|4.6905
13:43:40|4.6931
13:43:41|4.6931
13:43:42|4.6922
13:43:43|4.6925
13:43:44|4.6933
13:43:45|4.6937
13:43:46|4.6937
13:43:47|4.6937
13:43:48|4.6937
13:43:49|4.6955
13:43:50|4.6966
13:43:51|4.6965
13:43:52|4.6959
13:43:53|4.696
13:43:54|4.6953
13:43:55|4.6941
13:43:56|4.6946
13:43:57|4.695
13:43:59|4.6949
13:44:00|4.695
13:44:01|4.6949
13:44:03|4.695
13:44:03|4.695
13:44:05|4.695
13:44:06|4.6949
13:44:07|4.6949
13:44:08|4.6942
13:44:09|4.6949
13:44:10|4.6949
13:44:11|4.6939
13:44:12|4.6923
13:44:14|4.6949
13:44:14|4.6949
13:44:15|4.6944
13:44:16|4.695
13:44:17|4.6947
13:44:19|4.6947
13:44:20|4.695
13:44:20|4.6983
13:44:22|4.6971
13:44:22|4.6974
13:44:23|4.6974
13:44:24|4.6986
13:44:25|4.6986
13:44:26|4.6986
13:44:27|4.6973
13:44:28|4.6975
13:44:29|4.6975
13:44:30|4.6975
13:44:33|4.6975
13:44:33|4.693
13:44:34|4.6958
13:44:35|4.6961
13:44:36|4.6961
13:44:37|4.6968
13:44:38|4.695
13:44:39|4.695
13:44:40|4.6969
13:44:41|4.6952
13:44:42|4.695
13:44:43|4.695
13:44:44|4.6949
13:44:45|4.6948
13:44:46|4.6949
13:44:47|4.695
13:44:48|4.695
13:44:49|4.695
13:44:50|4.695
13:44:51|4.6947
13:44:52|4.6946
13:44:53|4.6946
13:44:54|4.6945
13:44:56|4.695
13:44:58|4.6961
13:44:59|4.6961
13:45:00|4.6965
13:45:02|4.6975
13:45:02|4.6988
13:45:03|4.6979
13:45:04|4.6979
13:45:07|4.6987
13:45:08|4.6968
13:45:08|4.6968
13:45:09|4.6957
13:45:10|4.6966
13:45:11|4.6988
13:45:12|4.6988
13:45:13|4.7005
13:45:14|4.7002
13:45:15|4.7003
13:45:16|4.6993
13:45:17|4.6993
13:45:18|4.7001
13:45:19|4.6995
13:45:20|4.6999
13:45:21|4.6996
13:45:22|4.6996
13:45:23|4.7
13:45:24|4.6995
13:45:25|4.7005
13:45:26|4.7002
13:45:27|4.7005
13:45:28|4.7004
13:45:29|4.7005
13:45:30|4.7005
13:45:31|4.7004
13:45:32|4.7005
13:45:33|4.7004
13:45:34|4.6995
13:45:35|4.7004
13:45:36|4.6998
13:45:37|4.6996
13:45:38|4.698
13:45:39|4.6996
13:45:41|4.6996
13:45:41|4.7004
13:45:42|4.7005
13:45:43|4.7005
13:45:44|4.7005
13:45:45|4.6997
13:45:46|4.6997
13:45:47|4.699
13:45:49|4.6996
13:45:50|4.6996
13:45:51|4.6996
13:45:52|4.6998
13:45:53|4.6994
13:45:54|4.7
13:45:55|4.7
13:45:56|4.6999
13:45:58|4.6998
13:46:00|4.7
13:46:02|4.6993
13:46:02|4.7
13:46:04|4.7
13:46:04|4.6999
13:46:06|4.7
13:46:07|4.6987
13:46:08|4.6988
13:46:09|4.6979
13:46:10|4.698
13:46:11|4.698
13:46:12|4.6975
13:46:13|4.6967
13:46:14|4.6973
13:46:15|4.6961
13:46:17|4.6979
13:46:17|4.6979
13:46:19|4.699
13:46:19|4.698
13:46:21|4.6981
13:46:22|4.6996
13:46:23|4.6989
13:46:24|4.6989
13:46:25|4.6991
13:46:26|4.7
13:46:27|4.7
13:46:28|4.7
13:46:29|4.6999
13:46:30|4.7
13:46:31|4.7
13:46:32|4.6999
13:46:33|4.6999
13:46:34|4.6998
13:46:35|4.6991
13:46:36|4.699
13:46:37|4.6995
13:46:38|4.6996
13:46:39|4.6996
13:46:40|4.6998
13:46:41|4.6998
13:46:42|4.7
13:46:43|4.6994
13:46:44|4.6993
13:46:45|4.7
13:46:46|4.7
13:46:47|4.6999
13:46:48|4.6999
13:46:49|4.7
13:46:50|4.7
13:46:51|4.7
13:46:52|4.6997
13:46:53|4.699
13:46:54|4.6994
13:46:55|4.6993
13:46:56|4.6993
13:46:57|4.6996
13:46:59|4.7
13:47:00|4.7001
13:47:01|4.6993
13:47:02|4.698
13:47:04|4.6978
13:47:05|4.6983
13:47:06|4.6993
13:47:07|4.7
13:47:08|4.6987
13:47:09|4.6996
13:47:09|4.6998
13:47:11|4.6998
13:47:11|4.6998
13:47:14|4.7003
13:47:16|4.7004
13:47:16|4.7003
13:47:17|4.6977
13:47:19|4.6969
13:47:19|4.6981
13:47:20|4.6991
13:47:22|4.699
13:47:22|4.6999
13:47:23|4.6999
13:47:24|4.6996
13:47:26|4.6992
13:47:26|4.6991
13:47:27|4.6997
13:47:29|4.7
13:47:29|4.7004
13:47:30|4.7004
13:47:31|4.6999
13:47:33|4.6999
13:47:33|4.7
13:47:34|4.6998
13:47:35|4.6991
13:47:36|4.6991
13:47:37|4.6981
13:47:38|4.6967
13:47:39|4.6977
13:47:40|4.6977
13:47:41|4.6989
13:47:42|4.6986
13:47:43|4.6997
13:47:44|4.6997
13:47:45|4.6999
13:47:46|4.6999
13:47:47|4.7005
13:47:48|4.7005
13:47:49|4.7005
13:47:50|4.7004
13:47:51|4.7004
13:47:52|4.698
13:47:53|4.7003
13:47:54|4.7005
13:47:55|4.7004
13:47:56|4.698
13:47:57|4.6999
13:47:59|4.6977
13:48:01|4.699
13:48:03|4.699
13:48:04|4.7005
13:48:05|4.7005
13:48:06|4.6997
13:48:07|4.7007
13:48:09|4.6996
13:48:09|4.6994
13:48:10|4.6994
13:48:11|4.7003
13:48:12|4.7002
13:48:13|4.6997
13:48:14|4.698
13:48:16|4.698
13:48:16|4.6975
13:48:17|4.698
13:48:18|4.6985
13:48:20|4.6983
13:48:21|4.6965
13:48:21|4.6971
13:48:23|4.6997
13:48:24|4.6987
13:48:25|4.6996
13:48:26|4.6997
13:48:26|4.6997
13:48:27|4.7002
13:48:28|4.7003
13:48:30|4.7002
13:48:30|4.7002
13:48:32|4.7002
13:48:33|4.7003
13:48:34|4.6998
13:48:34|4.6998
13:48:35|4.7003
13:48:36|4.7003
13:48:37|4.6994
13:48:38|4.6992
13:48:39|4.7002
13:48:40|4.7002
13:48:41|4.7001
13:48:43|4.7001
13:48:44|4.7001
13:48:44|4.6998
13:48:47|4.6989
13:48:47|4.6979
13:48:48|4.6982
13:48:49|4.6982
13:48:50|4.6999
13:48:51|4.7003
13:48:52|4.6977
13:48:53|4.6975
13:48:54|4.6977
13:48:55|4.698
13:48:56|4.7003
13:48:57|4.7006
13:48:58|4.6987
13:49:00|4.6998
13:49:02|4.6978
13:49:03|4.6982
13:49:05|4.6982
13:49:06|4.6984
13:49:06|4.6992
13:49:08|4.6987
13:49:08|4.6982
13:49:09|4.6971
13:49:10|4.6979
13:49:12|4.6986
13:49:12|4.6972
13:49:13|4.6972
13:49:14|4.6995
13:49:15|4.6995
13:49:16|4.6986
13:49:18|4.6995
13:49:19|4.6998
13:49:20|4.6997
13:49:21|4.7029
13:49:21|4.7039
13:49:22|4.704
13:49:23|4.7045
13:49:24|4.7036
13:49:26|4.7036
13:49:26|4.7035
13:49:27|4.7035
13:49:29|4.7019
13:49:31|4.7015
13:49:31|4.7003
13:49:32|4.7014
13:49:33|4.7036
13:49:34|4.7036
13:49:35|4.7048
13:49:36|4.704
13:49:38|4.7056
13:49:39|4.7071
13:49:40|4.7066
13:49:41|4.7097
13:49:41|4.7071
13:49:42|4.7077
13:49:44|4.7075
13:49:44|4.7056
13:49:45|4.7056
13:49:46|4.7046
13:49:48|4.7051
13:49:48|4.7061
13:49:49|4.7052
13:49:51|4.7052
13:49:51|4.7056
13:49:52|4.7056
13:49:53|4.7059
13:49:54|4.7051
13:49:55|4.7064
13:49:56|4.7068
13:49:57|4.7094
13:49:58|4.7071
13:50:00|4.7066
13:50:02|4.7092
13:50:03|4.7092
13:50:04|4.7099
13:50:06|4.7106
13:50:07|4.7119
13:50:08|4.7111
13:50:09|4.7086
13:50:10|4.7086
13:50:11|4.7099
13:50:11|4.7087
13:50:12|4.709
13:50:14|4.7086
13:50:14|4.7069
13:50:16|4.707
13:50:17|4.7081
13:50:18|4.7081
13:50:18|4.7068
13:50:20|4.7068
13:50:20|4.7072
13:50:22|4.7073
13:50:23|4.7063
13:50:23|4.7058
13:50:24|4.707
13:50:25|4.7066
13:50:27|4.7085
13:50:28|4.7086
13:50:29|4.7089
13:50:30|4.71
13:50:31|4.71
13:50:32|4.7101
13:50:33|4.7102
13:50:34|4.7119
13:50:35|4.7103
13:50:36|4.7111
13:50:37|4.712
13:50:38|4.7138
13:50:38|4.7134
13:50:39|4.7139
13:50:40|4.714
13:50:41|4.7128
13:50:43|4.713
13:50:44|4.7179
13:50:45|4.7177
13:50:46|4.7184
13:50:46|4.7202
13:50:48|4.7162
13:50:49|4.7202
13:50:50|4.7172
13:50:50|4.7154
13:50:52|4.7154
13:50:52|4.7154
13:50:54|4.719
13:50:55|4.7173
13:50:55|4.7189
13:50:56|4.718
13:50:58|4.7171
13:50:58|4.718
13:50:59|4.7171
13:51:01|4.7152
13:51:03|4.7156
13:51:05|4.7156
13:51:06|4.7163
13:51:06|4.7166
13:51:07|4.7156
13:51:09|4.7148
13:51:10|4.7139
13:51:11|4.7137
13:51:12|4.7148
13:51:13|4.7134
13:51:14|4.713
13:51:15|4.7122
13:51:16|4.7106
13:51:17|4.7106
13:51:18|4.7106
13:51:19|4.7127
13:51:20|4.7137
13:51:21|4.7131
13:51:22|4.7138
13:51:23|4.7121
13:51:24|4.7104
13:51:25|4.7135
13:51:26|4.7135
13:51:27|4.7124
13:51:28|4.7133
13:51:29|4.7106
13:51:30|4.7121
13:51:31|4.7103
13:51:32|4.7119
13:51:33|4.7119
13:51:34|4.7119
13:51:35|4.712
13:51:36|4.7131
13:51:37|4.7143
13:51:38|4.7156
13:51:39|4.715
13:51:40|4.7138
13:51:41|4.7149
13:51:42|4.717
13:51:43|4.7173
13:51:44|4.7179
13:51:45|4.7179
13:51:46|4.7164
13:51:47|4.7184
13:51:49|4.7188
13:51:50|4.7176
13:51:51|4.7177
13:51:52|4.7175
13:51:53|4.7174
13:51:53|4.7169
13:51:55|4.7152
13:51:56|4.7162
13:51:58|4.7163
13:51:58|4.7159
13:51:59|4.7159
13:52:00|4.7159
13:52:01|4.7163
13:52:04|4.7153
13:52:05|4.7173
13:52:07|4.7148
13:52:08|4.7148
13:52:09|4.7148
13:52:10|4.7169
13:52:11|4.7149
13:52:12|4.7152
13:52:12|4.7152
13:52:14|4.7161
13:52:15|4.7164
13:52:16|4.7149
13:52:16|4.7148
13:52:18|4.7148
13:52:19|4.7159
13:52:20|4.7159
13:52:21|4.7159
13:52:22|4.7148
13:52:23|4.7156
13:52:24|4.7155
13:52:25|4.7155
13:52:26|4.7145
13:52:27|4.7146
13:52:28|4.7158
13:52:29|4.7147
13:52:30|4.7159
13:52:31|4.7159
13:52:32|4.7135
13:52:33|4.7123
13:52:34|4.7122
13:52:35|4.7146
13:52:36|4.7148
13:52:37|4.7145
13:52:38|4.7153
13:52:39|4.7137
13:52:40|4.7125
13:52:41|4.7137
13:52:41|4.7124
13:52:43|4.7123
13:52:44|4.7131
13:52:45|4.7148
13:52:46|4.7148
13:52:47|4.7164
13:52:48|4.7154
13:52:49|4.7149
13:52:49|4.7147
13:52:51|4.7169
13:52:52|4.7156
13:52:52|4.7166
13:52:54|4.7166
13:52:55|4.7176
13:52:56|4.7175
13:52:57|4.7176
13:52:57|4.7176
13:52:58|4.7176
13:53:00|4.7176
13:53:01|4.7194
13:53:02|4.7195
13:53:03|4.7188
13:53:05|4.7199
13:53:06|4.7192
13:53:07|4.7192
13:53:09|4.7199
13:53:09|4.7198
13:53:11|4.7199
13:53:12|4.7199
13:53:12|4.72
13:53:14|4.7204
13:53:14|4.7207
13:53:16|4.7212
13:53:17|4.7212
13:53:18|4.7216
13:53:19|4.7187
13:53:19|4.7196
13:53:20|4.72
13:53:22|4.7199
13:53:22|4.7183
13:53:23|4.7198
13:53:24|4.7172
13:53:26|4.7166
13:53:27|4.7162
13:53:27|4.7162
13:53:29|4.7157
13:53:29|4.7149
13:53:30|4.7149
13:53:31|4.7149
13:53:33|4.716
13:53:33|4.7164
13:53:34|4.7156
13:53:36|4.7152
13:53:36|4.7167
13:53:37|4.7179
13:53:38|4.7167
13:53:41|4.7165
13:53:41|4.7167
13:53:43|4.7154
13:53:43|4.7154
13:53:44|4.715
13:53:46|4.7148
13:53:46|4.7137
13:53:47|4.7133
13:53:48|4.7142
13:53:49|4.7135
13:53:50|4.715
13:53:51|4.7155
13:53:52|4.7154
13:53:53|4.7161
13:53:54|4.7157
13:53:55|4.7157
13:53:56|4.7171
13:53:57|4.7169
13:53:58|4.7154
13:53:59|4.7154
13:54:00|4.717
13:54:01|4.7167
13:54:02|4.7155
13:54:03|4.7159
13:54:05|4.7159
13:54:06|4.7159
13:54:08|4.7155
13:54:10|4.7145
13:54:12|4.7139
13:54:13|4.712
13:54:14|4.7139
13:54:15|4.715
13:54:16|4.715
13:54:17|4.7143
13:54:19|4.7142
13:54:20|4.7143
13:54:21|4.7142
13:54:22|4.7127
13:54:23|4.7124
13:54:24|4.7142
13:54:25|4.7153
13:54:26|4.7154
13:54:27|4.7143
13:54:28|4.7158
13:54:29|4.718
13:54:30|4.716
13:54:31|4.716
13:54:32|4.7166
13:54:33|4.7166
13:54:33|4.716
13:54:35|4.7166
13:54:36|4.7168
13:54:37|4.7178
13:54:38|4.7178
13:54:38|4.7171
13:54:40|4.7171
13:54:41|4.7151
13:54:42|4.7142
13:54:43|4.7137
13:54:44|4.7124
13:54:45|4.7122
13:54:46|4.7104
13:54:46|4.7122
13:54:48|4.7121
13:54:49|4.712
13:54:50|4.7179
13:54:52|4.7179
13:54:52|4.7147
13:54:54|4.7147
13:54:55|4.7158
13:54:56|4.7131
13:54:57|4.7158
13:54:58|4.7155
13:54:59|4.7155
13:55:00|4.7156
13:55:01|4.7168
13:55:02|4.7168
13:55:02|4.7166
13:55:03|4.7159
13:55:05|4.716
13:55:07|4.7178
13:55:08|4.7168
13:55:09|4.7168
13:55:10|4.7165
13:55:11|4.7165
13:55:12|4.7164
13:55:12|4.7151
13:55:13|4.7163
13:55:14|4.7152
13:55:16|4.7161
13:55:17|4.7161
13:55:17|4.7133
13:55:18|4.7134
13:55:19|4.715
13:55:20|4.7146
13:55:22|4.7146
13:55:23|4.7132
13:55:24|4.7125
13:55:25|4.7127
13:55:25|4.7155
13:55:26|4.7164
13:55:28|4.7146
13:55:29|4.7147
13:55:29|4.7156
13:55:31|4.7179
13:55:32|4.7155
13:55:33|4.7179
13:55:34|4.717
13:55:35|4.7162
13:55:36|4.7177
13:55:37|4.7167
13:55:37|4.7175
13:55:39|4.7167
13:55:40|4.7191
13:55:41|4.7191
13:55:42|4.7191
13:55:42|4.7175
13:55:43|4.7175
13:55:45|4.7167
13:55:46|4.7146
13:55:46|4.7146
13:55:47|4.7135
13:55:49|4.7144
13:55:50|4.7147
13:55:51|4.7165
13:55:51|4.715
13:55:53|4.7165
13:55:54|4.7166
13:55:55|4.7175
13:55:56|4.7175
13:55:57|4.7183
13:55:58|4.7173
13:55:58|4.7172
13:56:00|4.7172
13:56:00|4.7172
13:56:01|4.7171
13:56:03|4.7166
13:56:04|4.7166
13:56:04|4.717
13:56:06|4.7178
13:56:08|4.7186
13:56:10|4.7187
13:56:10|4.7182
13:56:11|4.7181
13:56:12|4.7184
13:56:13|4.7183
13:56:15|4.7187
13:56:15|4.718
13:56:17|4.718
13:56:17|4.7186
13:56:19|4.723
13:56:20|4.7213
13:56:20|4.7209
13:56:22|4.7217
13:56:23|4.7212
13:56:23|4.7221
13:56:25|4.7212
13:56:26|4.7191
13:56:28|4.7207
13:56:28|4.7209
13:56:29|4.7211
13:56:30|4.7209
13:56:31|4.721
13:56:32|4.7223
13:56:33|4.7209
13:56:34|4.7229
13:56:35|4.7212
13:56:36|4.7213
13:56:37|4.7212
13:56:38|4.7228
13:56:39|4.7227
13:56:40|4.7228
13:56:41|4.7232
13:56:42|4.7212
13:56:43|4.7236
13:56:44|4.7226
13:56:45|4.7222
13:56:46|4.7238
13:56:47|4.7238
13:56:48|4.7233
13:56:49|4.7224
13:56:50|4.7242
13:56:51|4.7229
13:56:52|4.723
13:56:53|4.723
13:56:54|4.723
13:56:55|4.7229
13:56:56|4.7229
13:56:57|4.7229
13:56:58|4.7229
13:56:59|4.7236
13:57:00|4.7215
13:57:01|4.7236
13:57:02|4.7229
13:57:04|4.7229
13:57:04|4.7229
13:57:05|4.7244
13:57:07|4.7241
13:57:09|4.724
13:57:10|4.7239
13:57:11|4.7237
13:57:13|4.7238
13:57:14|4.7237
13:57:16|4.724
13:57:17|4.7236
13:57:17|4.7238
13:57:19|4.725
13:57:19|4.725
13:57:20|4.7254
13:57:22|4.7256
13:57:23|4.7245
13:57:24|4.7255
13:57:24|4.7255
13:57:27|4.7251
13:57:27|4.7252
13:57:28|4.7242
13:57:29|4.7208
13:57:30|4.7205
13:57:31|4.7203
13:57:32|4.7194
13:57:33|4.7194
13:57:34|4.7193
13:57:35|4.7193
13:57:36|4.7202
13:57:37|4.7202
13:57:38|4.7193
13:57:39|4.7211
13:57:40|4.721
13:57:41|4.7237
13:57:42|4.7248
13:57:43|4.7248
13:57:44|4.7242
13:57:45|4.724
13:57:46|4.7225
13:57:49|4.724
13:57:49|4.7234
13:57:50|4.7234
13:57:51|4.7234
13:57:52|4.7228
13:57:53|4.7228
13:57:54|4.7228
13:57:55|4.7238
13:57:56|4.7235
13:57:57|4.7233
13:57:58|4.7237
13:57:59|4.7247
13:58:00|4.7247
13:58:02|4.7238
13:58:02|4.7251
13:58:03|4.7252
13:58:04|4.7252
13:58:05|4.7252
13:58:06|4.7251
13:58:08|4.7251
13:58:09|4.7251
13:58:11|4.7252
13:58:11|4.7254
13:58:13|4.7247
13:58:13|4.7264
13:58:15|4.7242
13:58:15|4.7266
13:58:16|4.7265
13:58:17|4.727
13:58:19|4.7269
13:58:20|4.7249
13:58:20|4.7265
13:58:22|4.7246
13:58:22|4.7246
13:58:23|4.7242
13:58:24|4.7244
13:58:25|4.7257
13:58:26|4.7247
13:58:28|4.7264
13:58:28|4.7272
13:58:29|4.7272
13:58:31|4.7287
13:58:31|4.7286
13:58:32|4.7285
13:58:34|4.7271
13:58:35|4.7254
13:58:35|4.7254
13:58:36|4.725
13:58:38|4.7332
13:58:38|4.7343
13:58:39|4.7424
13:58:40|4.7439
13:58:41|4.7498
13:58:43|4.7513
13:58:44|4.7506
13:58:44|4.7492
13:58:45|4.7491
13:58:47|4.7504
13:58:47|4.7527
13:58:49|4.7571
13:58:50|4.7631
13:58:50|4.7624
13:58:52|4.762
13:58:52|4.7572
13:58:53|4.7574
13:58:54|4.7552
13:58:55|4.7555
13:58:56|4.7578
13:58:58|4.7544
13:58:58|4.7554
13:59:00|4.7516
13:59:00|4.7519
13:59:01|4.75
13:59:02|4.7538
13:59:04|4.7541
13:59:04|4.755
13:59:05|4.7534
13:59:06|4.7553
13:59:08|4.7536
13:59:08|4.7564
13:59:11|4.758
13:59:12|4.7618
13:59:14|4.7804
13:59:15|4.7885
13:59:16|4.786
13:59:18|4.7756
13:59:19|4.7861
13:59:20|4.7877
13:59:22|4.7897
13:59:22|4.7897
13:59:23|4.7899
13:59:24|4.792
13:59:25|4.7855
13:59:26|4.7888
13:59:28|4.7918
13:59:29|4.7915
13:59:29|4.7888
13:59:30|4.7891
13:59:32|4.7918
13:59:33|4.7914
13:59:34|4.789
13:59:35|4.789
13:59:36|4.7892
13:59:36|4.7895
13:59:37|4.7898
13:59:38|4.7884
13:59:39|4.7874
13:59:40|4.7933
13:59:41|4.7913
13:59:42|4.7941
13:59:43|4.792
13:59:44|4.7911
13:59:45|4.7911
13:59:46|4.7893
13:59:48|4.7849
13:59:48|4.7879
13:59:50|4.7903
13:59:51|4.7913
13:59:52|4.7933
13:59:52|4.7935
13:59:53|4.7881
13:59:54|4.7839
13:59:55|4.7821
13:59:56|4.782
13:59:57|4.7833
13:59:58|4.7826
13:59:59|4.7774
14:00:00|4.779
14:00:01|4.7782
14:00:02|4.7751
14:00:03|4.7766
14:00:04|4.7754
14:00:05|4.7732
14:00:06|4.7704
14:00:07|4.771
14:00:08|4.7704
14:00:09|4.7693
14:00:12|4.767
14:00:13|4.7636
14:00:15|4.7663
14:00:16|4.7649
14:00:17|4.7686
14:00:18|4.7673
14:00:19|4.771
14:00:20|4.7708
14:00:21|4.7687
14:00:22|4.768
14:00:23|4.7703
14:00:24|4.7693
14:00:25|4.7671
14:00:25|4.7674
14:00:27|4.7691
14:00:28|4.7648
14:00:29|4.7626
14:00:29|4.7633
14:00:30|4.7626
14:00:31|4.7626
14:00:33|4.763
14:00:34|4.7605
14:00:35|4.7616
14:00:36|4.7602
14:00:37|4.7618
14:00:38|4.7602
14:00:39|4.7611
14:00:40|4.7611
14:00:41|4.7605
14:00:41|4.761
14:00:43|4.7618
14:00:44|4.7643
14:00:44|4.7645
14:00:45|4.7632
14:00:47|4.7629
14:00:48|4.765
14:00:49|4.7663
14:00:50|4.767
14:00:52|4.767
14:00:53|4.7668
14:00:53|4.7652
14:00:54|4.766
14:00:55|4.7667
14:00:57|4.7664
14:00:57|4.768
14:00:58|4.7683
14:00:59|4.7689
14:01:01|4.7684
14:01:02|4.7692
14:01:03|4.77
14:01:03|4.7692
14:01:04|4.7688
14:01:05|4.7704
14:01:07|4.7692
14:01:07|4.7706
14:01:08|4.77
14:01:10|4.7667
14:01:10|4.77
14:01:13|4.7727
14:01:14|4.7701
14:01:15|4.77
14:01:16|4.7709
14:01:17|4.7741
14:01:18|4.7716
14:01:20|4.767
14:01:20|4.7699
14:01:22|4.7672
14:01:22|4.7699
14:01:23|4.7698
14:01:25|4.769
14:01:26|4.7693
14:01:26|4.7657
14:01:27|4.7667
14:01:28|4.765
14:01:30|4.765
14:01:31|4.765
14:01:31|4.7651
14:01:33|4.7626
14:01:33|4.7647
14:01:34|4.7635
14:01:36|4.764
14:01:37|4.7629
14:01:38|4.7626
14:01:38|4.7626
14:01:39|4.7612
14:01:40|4.7622
14:01:41|4.764
14:01:42|4.765
14:01:43|4.7666
14:01:45|4.765
14:01:45|4.765
14:01:46|4.765
14:01:47|4.7669
14:01:49|4.7686
14:01:49|4.7679
14:01:50|4.7675
14:01:51|4.765
14:01:52|4.765
14:01:54|4.7637
14:01:54|4.7648
14:01:56|4.7666
14:01:56|4.7667
14:01:57|4.7659
14:01:58|4.7648
14:01:59|4.7648
14:02:00|4.7648
14:02:01|4.7667
14:02:02|4.7648
14:02:04|4.7671
14:02:04|4.7683
14:02:05|4.7673
14:02:06|4.7683
14:02:07|4.7688
14:02:08|4.7677
14:02:09|4.77
14:02:10|4.7749
14:02:11|4.775
14:02:14|4.7766
14:02:15|4.7765
14:02:17|4.775
14:02:18|4.776
14:02:20|4.7763
14:02:21|4.7774
14:02:22|4.7792
14:02:23|4.7792
14:02:23|4.7792
14:02:25|4.7792
14:02:25|4.78
14:02:26|4.7794
14:02:27|4.7825
14:02:28|4.7806
14:02:30|4.7814
14:02:30|4.7816
14:02:31|4.7835
14:02:33|4.7809
14:02:33|4.7822
14:02:35|4.782
14:02:36|4.7821
14:02:36|4.7842
14:02:38|4.7842
14:02:39|4.7843
14:02:39|4.7843
14:02:41|4.7867
14:02:43|4.785
14:02:43|4.7862
14:02:44|4.7869
14:02:45|4.7853
14:02:46|4.7861
14:02:47|4.7847
14:02:48|4.7861
14:02:50|4.7859
14:02:51|4.7832
14:02:52|4.7809
14:02:53|4.7833
14:02:54|4.7808
14:02:55|4.781
14:02:56|4.7828
14:02:57|4.7824
14:02:58|4.7816
14:02:59|4.7823
14:03:00|4.7799
14:03:01|4.7813
14:03:02|4.7801
14:03:03|4.7792
14:03:04|4.7796
14:03:05|4.7809
14:03:06|4.7818
14:03:07|4.781
14:03:08|4.7792
14:03:09|4.7831
14:03:10|4.7812
14:03:11|4.7812
14:03:12|4.7831
14:03:13|4.7836
14:03:15|4.7846
14:03:17|4.7839
14:03:17|4.7839
14:03:19|4.7832
14:03:19|4.7833
14:03:21|4.7833
14:03:22|4.7817
14:03:23|4.7845
14:03:25|4.7847
14:03:26|4.7832
14:03:26|4.7848
14:03:28|4.7832
14:03:30|4.7827
14:03:31|4.7803
14:03:32|4.7803
14:03:33|4.78
14:03:34|4.7796
14:03:34|4.7792
14:03:36|4.7793
14:03:37|4.7792
14:03:38|4.7792
14:03:39|4.7793
14:03:40|4.7827
14:03:41|4.7819
14:03:42|4.7817
14:03:43|4.7809
14:03:45|4.7808
14:03:46|4.78
14:03:46|4.7795
14:03:47|4.7796
14:03:49|4.7796
14:03:50|4.7795
14:03:51|4.7799
14:03:52|4.7795
14:03:52|4.7795
14:03:53|4.7792
14:03:54|4.7773
14:03:57|4.78
14:03:57|4.7784
14:03:58|4.7792
14:04:00|4.7783
14:04:01|4.7791
14:04:01|4.7773
14:04:02|4.7792
14:04:03|4.7792
14:04:05|4.7753
14:04:05|4.775
14:04:06|4.775
14:04:07|4.775
14:04:08|4.7767
14:04:09|4.776
14:04:10|4.7736
14:04:11|4.775
14:04:12|4.775
14:04:13|4.775
14:04:16|4.7754
14:04:17|4.7773
14:04:18|4.7737
14:04:19|4.7737
14:04:20|4.7777
14:04:22|4.7756
14:04:24|4.7789
14:04:26|4.7783
14:04:27|4.7791
14:04:28|4.7791
14:04:28|4.7829
14:04:29|4.7834
14:04:30|4.7826
14:04:32|4.7833
14:04:32|4.7826
14:04:33|4.7844
14:04:34|4.7847
14:04:35|4.782
14:04:36|4.7821
14:04:37|4.7843
14:04:39|4.7819
14:04:39|4.7818
14:04:40|4.7819
14:04:41|4.7821
14:04:42|4.7838
14:04:43|4.7825
14:04:44|4.7824
14:04:45|4.7824
14:04:46|4.784
14:04:47|4.784
14:04:48|4.784
14:04:49|4.781
14:04:50|4.7807
14:04:51|4.784
14:04:52|4.7846
14:04:53|4.7849
14:04:54|4.785
14:04:55|4.7818
14:04:56|4.783
14:04:57|4.7814
14:04:58|4.781
14:04:59|4.783
14:05:00|4.7834
14:05:01|4.7824
14:05:02|4.784
14:05:03|4.784
14:05:04|4.7849
14:05:05|4.7848
14:05:06|4.7848
14:05:07|4.786
14:05:08|4.786
14:05:09|4.7963
14:05:10|4.7985
14:05:11|4.7941
14:05:12|4.7942
14:05:13|4.7937
14:05:14|4.7951
14:05:16|4.7949
14:05:18|4.7937
14:05:20|4.7934
14:05:21|4.7947
14:05:22|4.7949
14:05:24|4.7949
14:05:25|4.7937
14:05:25|4.795
14:05:27|4.7953
14:05:27|4.7969
14:05:28|4.7965
14:05:29|4.7976
14:05:30|4.7971
14:05:31|4.7964
14:05:32|4.7961
14:05:33|4.7948
14:05:34|4.7971
14:05:36|4.7964
14:05:37|4.7943
14:05:38|4.7945
14:05:39|4.7939
14:05:40|4.7949
14:05:41|4.7952
14:05:42|4.796
14:05:42|4.7975
14:05:43|4.7951
14:05:44|4.7954
14:05:45|4.796
14:05:46|4.7959
14:05:47|4.7959
14:05:48|4.7951
14:05:50|4.795
14:05:50|4.795
14:05:51|4.7967
14:05:52|4.7951
14:05:53|4.7965
14:05:56|4.7971
14:05:56|4.7954
14:05:57|4.7952
14:05:58|4.7979
14:05:59|4.7968
14:06:00|4.7987
14:06:01|4.7987
14:06:02|4.7987
14:06:03|4.7988
14:06:04|4.7982
14:06:05|4.7976
14:06:06|4.796
14:06:07|4.7962
14:06:08|4.7962
14:06:09|4.7967
14:06:10|4.797
14:06:11|4.7977
14:06:12|4.7994
14:06:13|4.7991
14:06:14|4.7981
14:06:15|4.7991
14:06:17|4.7999
14:06:19|4.8018
14:06:21|4.803
14:06:22|4.8032
14:06:24|4.804
14:06:24|4.8022
14:06:26|4.8028
14:06:26|4.8044
14:06:27|4.8033
14:06:28|4.803
14:06:29|4.8033
14:06:30|4.8034
14:06:31|4.8044
14:06:32|4.8049
14:06:33|4.8036
14:06:34|4.8049
14:06:35|4.8042
14:06:36|4.8012
14:06:38|4.8
14:06:38|4.8
14:06:39|4.8
14:06:40|4.7997
14:06:41|4.8011
14:06:43|4.8026
14:06:43|4.8011
14:06:44|4.8022
14:06:45|4.8006
14:06:46|4.8034
14:06:47|4.8044
14:06:48|4.8044
14:06:49|4.8013
14:06:50|4.8
14:06:51|4.8014
14:06:52|4.8014
14:06:53|4.7999
14:06:55|4.7987
14:06:55|4.7987
14:06:56|4.7988
14:06:57|4.7988
14:06:58|4.7987
14:06:59|4.7987
14:07:00|4.7962
14:07:01|4.7972
14:07:02|4.7965
14:07:04|4.795
14:07:04|4.7934
14:07:05|4.7935
14:07:06|4.7953
14:07:07|4.7979
14:07:08|4.7983
14:07:09|4.7967
14:07:10|4.7967
14:07:11|4.7973
14:07:12|4.7975
14:07:13|4.7977
14:07:15|4.7976
14:07:15|4.7962
14:07:16|4.7962
14:07:18|4.7962
14:07:20|4.7961
14:07:22|4.7948
14:07:23|4.7931
14:07:24|4.794
14:07:26|4.7875
14:07:26|4.7896
14:07:28|4.795
14:07:30|4.7944
14:07:31|4.7953
14:07:32|4.7958
14:07:33|4.7963
14:07:34|4.7975
14:07:35|4.7967
14:07:36|4.7963
14:07:37|4.7957
14:07:38|4.7978
14:07:39|4.7987
14:07:40|4.8
14:07:41|4.8
14:07:42|4.8
14:07:43|4.7999
14:07:44|4.7994
14:07:46|4.7996
14:07:47|4.797
14:07:48|4.7963
14:07:49|4.7953
14:07:50|4.7948
14:07:51|4.7958
14:07:52|4.7971
14:07:52|4.7971
14:07:54|4.7958
14:07:55|4.7951
14:07:56|4.7951
14:07:57|4.7938
14:07:58|4.794
14:07:59|4.795
14:08:00|4.794
14:08:01|4.7938
14:08:02|4.7941
14:08:02|4.7933
14:08:04|4.7925
14:08:05|4.7925
14:08:05|4.7941
14:08:07|4.795
14:08:07|4.7951
14:08:09|4.7926
14:08:09|4.7932
14:08:10|4.7969
14:08:12|4.792
14:08:13|4.792
14:08:13|4.7931
14:08:15|4.793
14:08:16|4.7903
14:08:17|4.7942
14:08:18|4.792
14:08:20|4.79
14:08:21|4.7964
14:08:21|4.7945
14:08:23|4.7924
14:08:24|4.7918
14:08:25|4.7931
14:08:26|4.7931
14:08:28|4.7946
14:08:28|4.795
14:08:29|4.7968
14:08:30|4.7963
14:08:31|4.7968
14:08:32|4.7951
14:08:33|4.7954
14:08:34|4.7955
14:08:35|4.7968
14:08:36|4.7968
14:08:37|4.7963
14:08:39|4.797
14:08:40|4.7982
14:08:41|4.7951
14:08:42|4.7957
14:08:43|4.7951
14:08:44|4.795
14:08:45|4.795
14:08:46|4.7967
14:08:47|4.7963
14:08:48|4.7954
14:08:49|4.7909
14:08:50|4.7945
14:08:51|4.7935
14:08:52|4.7958
14:08:53|4.7958
14:08:54|4.795
14:08:55|4.7939
14:08:56|4.7942
14:08:57|4.7945
14:08:58|4.7968
14:08:59|4.7944
14:09:00|4.7951
14:09:01|4.795
14:09:02|4.7968
14:09:03|4.7968
14:09:04|4.7968
14:09:05|4.7942
14:09:06|4.7936
14:09:07|4.7937
14:09:08|4.7937
14:09:09|4.7927
14:09:10|4.794
14:09:11|4.7927
14:09:12|4.791
14:09:13|4.7928
14:09:14|4.7918
14:09:15|4.7896
14:09:16|4.7895
14:09:17|4.7902
14:09:18|4.7892
14:09:19|4.7891
14:09:21|4.7891
14:09:23|4.7889
14:09:24|4.7888
14:09:24|4.7862
14:09:25|4.7818
14:09:27|4.7816
14:09:28|4.783
14:09:30|4.7837
14:09:31|4.7821
14:09:32|4.7825
14:09:33|4.7801
14:09:34|4.7754
14:09:35|4.7715
14:09:36|4.7707
14:09:37|4.7718
14:09:38|4.7694
14:09:39|4.7662
14:09:40|4.7683
14:09:41|4.7704
14:09:42|4.7716
14:09:43|4.7735
14:09:44|4.7754
14:09:45|4.7767
14:09:46|4.7762
14:09:47|4.7778
14:09:48|4.7769
14:09:49|4.7796
14:09:50|4.7798
14:09:51|4.7767
14:09:52|4.7792
14:09:53|4.7775
14:09:54|4.7768
14:09:55|4.7785
14:09:56|4.7798
14:09:57|4.7785
14:09:58|4.7785
14:09:59|4.7786
14:10:00|4.7796
14:10:01|4.7785
14:10:02|4.7798
14:10:03|4.7771
14:10:04|4.7838
14:10:05|4.785
14:10:06|4.7856
14:10:07|4.7874
14:10:08|4.7832
14:10:09|4.7836
14:10:10|4.7833
14:10:11|4.783
14:10:12|4.7877
14:10:13|4.7837
14:10:14|4.7841
14:10:15|4.7842
14:10:16|4.7834
14:10:17|4.7827
14:10:18|4.7823
14:10:19|4.78
14:10:20|4.7818
14:10:22|4.7816
14:10:23|4.7804
14:10:24|4.7794
14:10:25|4.7807
14:10:26|4.7773
14:10:26|4.7761
14:10:28|4.7753
14:10:29|4.7716
14:10:30|4.7732
14:10:32|4.7727
14:10:33|4.7716
14:10:33|4.7716
14:10:36|4.7728
14:10:37|4.772
14:10:38|4.7727
14:10:39|4.774
14:10:40|4.774
14:10:41|4.7727
14:10:42|4.7727
14:10:43|4.7727
14:10:44|4.7727
14:10:45|4.7723
14:10:46|4.7729
14:10:47|4.7739
14:10:48|4.7754
14:10:49|4.776
14:10:50|4.7746
14:10:51|4.7728
14:10:52|4.7731
14:10:53|4.7731
14:10:54|4.7731
14:10:55|4.7732
14:10:56|4.7734
14:10:57|4.7749
14:10:58|4.7749
14:10:59|4.7749
14:11:00|4.7749
14:11:02|4.7749
14:11:04|4.7749
14:11:04|4.7749
14:11:05|4.7749
14:11:06|4.7749
14:11:07|4.7749
14:11:08|4.7729
14:11:09|4.774
14:11:10|4.7753
14:11:12|4.7753
14:11:12|4.7736
14:11:13|4.7745
14:11:14|4.7759
14:11:16|4.7762
14:11:16|4.7756
14:11:17|4.7738
14:11:18|4.7732
14:11:19|4.7732
14:11:20|4.7727
14:11:23|4.7732
14:11:24|4.773
14:11:25|4.7748
14:11:26|4.7747
14:11:27|4.774
14:11:28|4.7732
14:11:29|4.7723
14:11:30|4.7723
14:11:31|4.774
14:11:32|4.7727
14:11:33|4.7727
14:11:34|4.7703
14:11:35|4.7714
14:11:36|4.7713
14:11:37|4.7714
14:11:38|4.7714
14:11:39|4.7718
14:11:40|4.7731
14:11:41|4.7744
14:11:42|4.772
14:11:43|4.7714
14:11:44|4.7723
14:11:45|4.7745
14:11:46|4.7748
14:11:47|4.775
14:11:48|4.7722
14:11:49|4.7722
14:11:50|4.7747
14:11:51|4.7723
14:11:52|4.7741
14:11:53|4.7722
14:11:54|4.7722
14:11:55|4.7732
14:11:56|4.7721
14:11:57|4.7738
14:11:58|4.7716
14:11:59|4.7712
14:12:00|4.7701
14:12:01|4.7693
14:12:02|4.7675
14:12:03|4.7665
14:12:04|4.7674
14:12:05|4.7653
14:12:06|4.7653
14:12:08|4.7653
14:12:08|4.7646
14:12:09|4.7673
14:12:11|4.7666
14:12:11|4.7655
14:12:13|4.7674
14:12:14|4.7655
14:12:15|4.7655
14:12:16|4.766
14:12:17|4.7629
14:12:18|4.7626
14:12:19|4.7633
14:12:20|4.7632
14:12:20|4.7629
14:12:22|4.7596
14:12:24|4.7598
14:12:26|4.7576
14:12:27|4.7589
14:12:28|4.7591
14:12:28|4.7563
14:12:30|4.7588
14:12:31|4.7605
14:12:32|4.7617
14:12:33|4.7616
14:12:35|4.7621
14:12:36|4.7612
14:12:37|4.7614
14:12:38|4.7613
14:12:39|4.7624
14:12:40|4.7632
14:12:41|4.7616
14:12:42|4.7632
14:12:43|4.7688
14:12:44|4.7693
14:12:45|4.7687
14:12:46|4.7693
14:12:47|4.7687
14:12:48|4.7656
14:12:49|4.7667
14:12:50|4.7656
14:12:51|4.7705
14:12:52|4.7665
14:12:53|4.7683
14:12:54|4.7672
14:12:56|4.7682
14:12:56|4.7669
14:12:57|4.7654
14:12:58|4.7664
14:12:59|4.7654
14:13:00|4.7631
14:13:01|4.7652
14:13:02|4.7659
14:13:04|4.7625
14:13:04|4.7639
14:13:05|4.7641
14:13:07|4.7641
14:13:07|4.7661
14:13:08|4.7648
14:13:09|4.7655
14:13:10|4.7639
14:13:12|4.7635
14:13:13|4.7637
14:13:14|4.7624
14:13:15|4.7614
14:13:16|4.7623
14:13:17|4.7624
14:13:18|4.7616
14:13:19|4.7663
14:13:20|4.7639
14:13:22|4.7626
14:13:22|4.7653
14:13:25|4.7662
14:13:26|4.7657
14:13:28|4.7659
14:13:29|4.7662
14:13:30|4.7663
14:13:31|4.7663
14:13:33|4.7653
14:13:33|4.7642
14:13:36|4.7643
14:13:36|4.764
14:13:37|4.7629
14:13:38|4.7618
14:13:39|4.7618
14:13:40|4.7618
14:13:41|4.7618
14:13:42|4.7602
14:13:44|4.7605
14:13:45|4.7628
14:13:46|4.7628
14:13:47|4.7622
14:13:48|4.7622
14:13:49|4.7631
14:13:50|4.7624
14:13:51|4.7622
14:13:52|4.7623
14:13:53|4.7621
14:13:54|4.7608
14:13:55|4.7608
14:13:56|4.7623
14:13:57|4.76
14:13:58|4.7598
14:13:59|4.7598
14:14:00|4.7601
14:14:01|4.7601
14:14:02|4.7593
14:14:03|4.7593
14:14:04|4.7589
14:14:05|4.7573
14:14:07|4.7576
14:14:08|4.7564
14:14:09|4.7564
14:14:10|4.7561
14:14:11|4.7559
14:14:12|4.7569
14:14:13|4.7582
14:14:14|4.7564
14:14:15|4.7555
14:14:16|4.7571
14:14:17|4.7576
14:14:18|4.755
14:14:19|4.7545
14:14:20|4.7514
14:14:20|4.7501
14:14:22|4.7501
14:14:22|4.75
14:14:24|4.7501
14:14:26|4.75
14:14:26|4.7506
14:14:27|4.7512
14:14:28|4.7516
14:14:29|4.7514
14:14:31|4.7497
14:14:32|4.7497
14:14:33|4.7496
14:14:35|4.7495
14:14:36|4.7487
14:14:37|4.7512
14:14:38|4.7498
14:14:39|4.7535
14:14:39|4.7509
14:14:41|4.7503
14:14:42|4.7503
14:14:43|4.7507
14:14:44|4.7507
14:14:44|4.7516
14:14:45|4.7523
14:14:47|4.7508
14:14:48|4.7535
14:14:49|4.7508
14:14:50|4.7498
14:14:51|4.7499
14:14:51|4.7493
14:14:52|4.7511
14:14:53|4.7504
14:14:54|4.7504
14:14:56|4.7493
14:14:56|4.75
14:14:57|4.7474
14:14:58|4.7494
14:14:59|4.7494
14:15:01|4.7498
14:15:01|4.7485
14:15:03|4.7504
14:15:04|4.7526
14:15:04|4.7548
14:15:05|4.7573
14:15:07|4.7599
14:15:07|4.7583
14:15:08|4.7594
14:15:09|4.7568
14:15:10|4.7591
14:15:11|4.7591
14:15:12|4.7587
14:15:14|4.7581
14:15:14|4.7593
14:15:15|4.7593
14:15:16|4.758
14:15:17|4.7578
14:15:19|4.7579
14:15:20|4.7593
14:15:21|4.7598
14:15:21|4.7601
14:15:22|4.7601
14:15:23|4.7605
14:15:24|4.7602
14:15:27|4.764
14:15:27|4.7635
14:15:29|4.7627
14:15:30|4.7635
14:15:31|4.7597
14:15:32|4.7616
14:15:33|4.7625
14:15:34|4.7612
14:15:35|4.7602
14:15:36|4.7605
14:15:37|4.7605
14:15:38|4.7587
14:15:39|4.7587
14:15:40|4.7572
14:15:41|4.7587
14:15:42|4.7574
14:15:43|4.7595
14:15:44|4.7586
14:15:45|4.7555
14:15:46|4.7558
14:15:47|4.7556
14:15:48|4.7555
14:15:49|4.7547
14:15:50|4.753
14:15:51|4.7518
14:15:52|4.754
14:15:53|4.7556
14:15:54|4.7561
14:15:55|4.7561
14:15:56|4.7573
14:15:57|4.7555
14:15:58|4.7552
14:15:59|4.7567
14:16:00|4.7566
14:16:01|4.7571
14:16:02|4.7602
14:16:03|4.7589
14:16:04|4.7599
14:16:05|4.7607
14:16:06|4.7627
14:16:07|4.7627
14:16:08|4.76
14:16:09|4.7599
14:16:10|4.7599
14:16:11|4.7599
14:16:12|4.7601
14:16:13|4.7589
14:16:15|4.7619
14:16:15|4.7621
14:16:16|4.7621
14:16:17|4.7622
14:16:18|4.76
14:16:19|4.7621
14:16:20|4.7621
14:16:21|4.762
14:16:22|4.762
14:16:23|4.762
14:16:24|4.7622
14:16:25|4.7625
14:16:27|4.7601
14:16:28|4.7604
14:16:30|4.7594
14:16:31|4.7588
14:16:33|4.757
14:16:33|4.7575
14:16:35|4.7581
14:16:36|4.7536
14:16:37|4.7518
14:16:38|4.7543
14:16:39|4.7542
14:16:40|4.7542
14:16:42|4.7505
14:16:42|4.7537
14:16:43|4.7549
14:16:45|4.755
14:16:45|4.7574
14:16:46|4.7571
14:16:47|4.7571
14:16:49|4.7571
14:16:50|4.757
14:16:50|4.7571
14:16:51|4.7586
14:16:52|4.7586
14:16:53|4.7586
14:16:54|4.7562
14:16:55|4.7571
14:16:56|4.7504
14:16:57|4.7486
14:16:58|4.7503
14:16:59|4.7495
14:17:00|4.7486
14:17:01|4.7486
14:17:02|4.7529
14:17:03|4.7531
14:17:04|4.7507
14:17:05|4.7521
14:17:06|4.7528
14:17:07|4.7528
14:17:08|4.754
14:17:09|4.7559
14:17:10|4.7541
14:17:11|4.7541
14:17:13|4.7553
14:17:13|4.7524
14:17:14|4.7541
14:17:15|4.7544
14:17:17|4.7504
14:17:17|4.7531
14:17:18|4.7552
14:17:19|4.7563
14:17:20|4.7556
14:17:21|4.7556
14:17:22|4.7564
14:17:23|4.7564
14:17:24|4.7509
14:17:25|4.7529
14:17:26|4.7535
14:17:28|4.7545
14:17:30|4.7526
14:17:32|4.7534
14:17:33|4.7526
14:17:33|4.7499
14:17:35|4.7504
14:17:36|4.7504
14:17:36|4.7503
14:17:38|4.7489
14:17:39|4.7489
14:17:40|4.7497
14:17:40|4.7497
14:17:41|4.7499
14:17:44|4.7503
14:17:44|4.7502
14:17:45|4.7501
14:17:46|4.7506
14:17:48|4.7499
14:17:49|4.7508
14:17:50|4.751
14:17:51|4.7477
14:17:52|4.7508
14:17:53|4.7504
14:17:54|4.7506
14:17:55|4.7496
14:17:56|4.7509
14:17:57|4.7525
14:17:58|4.7514
14:18:00|4.7508
14:18:01|4.7508
14:18:02|4.7508
14:18:03|4.7508
14:18:04|4.7508
14:18:05|4.7509
14:18:06|4.7529
14:18:07|4.7556
14:18:07|4.7557
14:18:09|4.7562
14:18:10|4.7561
14:18:10|4.7561
14:18:11|4.7548
14:18:13|4.7544
14:18:13|4.7544
14:18:15|4.7563
14:18:16|4.7555
14:18:17|4.7555
14:18:17|4.7555
14:18:19|4.7575
14:18:20|4.7567
14:18:20|4.7562
14:18:21|4.7556
14:18:23|4.7564
14:18:24|4.7539
14:18:24|4.7524
14:18:26|4.7522
14:18:27|4.7522
14:18:28|4.7514
14:18:30|4.7508
14:18:32|4.7531
14:18:33|4.7534
14:18:34|4.7527
14:18:35|4.7527
14:18:37|4.7534
14:18:38|4.753
14:18:39|4.7529
14:18:40|4.7528
14:18:41|4.7533
14:18:42|4.7542
14:18:43|4.7545
14:18:44|4.7535
14:18:45|4.7535
14:18:46|4.7548
14:18:47|4.7562
14:18:48|4.7562
14:18:49|4.7565
14:18:50|4.7566
14:18:51|4.7566
14:18:52|4.7547
14:18:52|4.7542
14:18:53|4.7542
14:18:55|4.7542
14:18:56|4.7545
14:18:57|4.7545
14:18:59|4.7549
14:19:00|4.7527
14:19:01|4.754
14:19:02|4.754
14:19:02|4.7539
14:19:04|4.7498
14:19:04|4.7498
14:19:05|4.7492
14:19:06|4.7487
14:19:08|4.7499
14:19:08|4.7499
14:19:11|4.7532
14:19:12|4.7509
14:19:12|4.7537
14:19:14|4.7535
14:19:15|4.753
14:19:16|4.754
14:19:17|4.7511
14:19:18|4.7509
14:19:19|4.75
14:19:20|4.7488
14:19:21|4.7521
14:19:22|4.7521
14:19:23|4.7523
14:19:24|4.7578
14:19:25|4.7566
14:19:26|4.7589
14:19:27|4.7599
14:19:28|4.7582
14:19:30|4.7607
14:19:31|4.7599
14:19:32|4.7599
14:19:35|4.7606
14:19:35|4.7596
14:19:37|4.7596
14:19:38|4.7614
14:19:40|4.76
14:19:40|4.7633
14:19:42|4.7632
14:19:42|4.7629
14:19:44|4.764
14:19:45|4.764
14:19:45|4.7613
14:19:47|4.7635
14:19:48|4.7635
14:19:49|4.7628
14:19:50|4.7628
14:19:51|4.7608
14:19:51|4.7629
14:19:52|4.764
14:19:53|4.764
14:19:54|4.7632
14:19:56|4.7632
14:19:57|4.7647
14:19:58|4.7658
14:19:59|4.7658
14:20:00|4.7654
14:20:01|4.7648
14:20:02|4.767
14:20:03|4.7658
14:20:04|4.7643
14:20:05|4.7657
14:20:05|4.7625
14:20:07|4.7605
14:20:08|4.757
14:20:08|4.7569
14:20:09|4.7569
14:20:10|4.7577
14:20:12|4.7582
14:20:13|4.7582
14:20:14|4.7594
14:20:15|4.7588
14:20:16|4.7534
14:20:17|4.7575
14:20:17|4.7585
14:20:18|4.7577
14:20:20|4.7577
14:20:22|4.7532
14:20:22|4.7538
14:20:23|4.7549
14:20:24|4.7513
14:20:25|4.7532
14:20:26|4.7535
14:20:27|4.755
14:20:28|4.7514
14:20:29|4.7547
14:20:32|4.7549
14:20:33|4.7549
14:20:34|4.755
14:20:35|4.7555
14:20:37|4.7586
14:20:39|4.7583
14:20:40|4.7601
14:20:41|4.7586
14:20:42|4.7588
14:20:42|4.7586
14:20:44|4.7586
14:20:46|4.759
14:20:46|4.7601
14:20:48|4.7601
14:20:49|4.7601
14:20:49|4.7624
14:20:50|4.7624
14:20:52|4.7601
14:20:53|4.7602
14:20:54|4.7602
14:20:55|4.7624
14:20:56|4.7605
14:20:57|4.7605
14:20:58|4.7601
14:20:59|4.7615
14:21:00|4.7598
14:21:01|4.7598
14:21:01|4.7578
14:21:03|4.7591
14:21:04|4.759
14:21:05|4.7578
14:21:06|4.7619
14:21:07|4.762
14:21:07|4.7632
14:21:08|4.7657
14:21:10|4.7669
14:21:10|4.7655
14:21:12|4.7654
14:21:12|4.766
14:21:14|4.7676
14:21:15|4.7676
14:21:16|4.7676
14:21:16|4.7694
14:21:18|4.7698
14:21:19|4.77
14:21:20|4.7714
14:21:21|4.7696
14:21:22|4.7696
14:21:23|4.7676
14:21:24|4.7694
14:21:24|4.7691
14:21:26|4.7671
14:21:27|4.77
14:21:28|4.7705
14:21:29|4.7687
14:21:30|4.7698
14:21:31|4.7676
14:21:33|4.7679
14:21:33|4.7677
14:21:34|4.7667
14:21:37|4.767
14:21:37|4.7674
14:21:38|4.7676
14:21:39|4.7671
14:21:40|4.7675
14:21:42|4.7698
14:21:42|4.7697
14:21:43|4.7684
14:21:44|4.7684
14:21:46|4.7659
14:21:46|4.7678
14:21:47|4.7652
14:21:48|4.7673
14:21:49|4.766
14:21:50|4.766
14:21:51|4.7664
14:21:53|4.7664
14:21:53|4.7664
14:21:54|4.7675
14:21:55|4.7666
14:21:56|4.7664
14:21:57|4.7664
14:21:58|4.7657
14:21:59|4.7653
14:22:00|4.7664
14:22:01|4.7633
14:22:02|4.7638
14:22:03|4.7638
14:22:04|4.7621
14:22:05|4.7605
14:22:06|4.7589
14:22:07|4.7588
14:22:08|4.7587
14:22:09|4.7567
14:22:10|4.7587
14:22:11|4.7622
14:22:18|4.7611
14:22:18|4.7626
14:22:19|4.7626
14:22:20|4.7626
14:22:21|4.7622
14:22:22|4.7622
14:22:24|4.7622
14:22:25|4.7627
14:22:26|4.7626
14:22:27|4.7639
14:22:28|4.7642
14:22:29|4.7649
14:22:30|4.7648
14:22:31|4.7635
14:22:32|4.7634
14:22:34|4.7619
14:22:35|4.7603
14:22:36|4.7603
14:22:37|4.7588
14:22:38|4.7593
14:22:39|4.7593
14:22:41|4.7601
14:22:41|4.7612
14:22:43|4.7611
14:22:44|4.761
14:22:44|4.7628
14:22:46|4.7628
14:22:47|4.7628
14:22:48|4.7597
14:22:49|4.7601
14:22:49|4.7606
14:22:51|4.7622
14:22:52|4.7604
14:22:53|4.7611
14:22:53|4.7608
14:22:55|4.7622
14:22:56|4.7608
14:22:57|4.7603
14:22:58|4.761
14:23:00|4.7581
14:23:00|4.7595
14:23:01|4.7595
14:23:02|4.7582
14:23:04|4.7616
14:23:05|4.7615
14:23:06|4.7615
14:23:07|4.7605
14:23:07|4.7602
14:23:08|4.7602
14:23:10|4.7615
14:23:10|4.7612
14:23:11|4.7609
14:23:12|4.7608
14:23:13|4.7602
14:23:15|4.7591
14:23:16|4.7593
14:23:16|4.7591
14:23:17|4.7601
14:23:18|4.7602
14:23:19|4.7591
14:23:21|4.7608
14:23:21|4.7609
14:23:23|4.7609
14:23:24|4.7622
14:23:24|4.7638
14:23:25|4.7634
14:23:26|4.7634
14:23:27|4.7613
14:23:29|4.7622
14:23:29|4.7623
14:23:30|4.7623
14:23:31|4.7617
14:23:33|4.7614
14:23:35|4.7614
14:23:36|4.7619
14:23:38|4.7616
14:23:38|4.7583
14:23:40|4.7585
14:23:41|4.759
14:23:43|4.759
14:23:44|4.7585
14:23:44|4.7589
14:23:45|4.7597
14:23:47|4.7646
14:23:49|4.7654
14:23:50|4.7657
14:23:50|4.7642
14:23:53|4.7642
14:23:53|4.7608
14:23:54|4.7611
14:23:55|4.762
14:23:56|4.762
14:23:57|4.7612
14:23:59|4.7613
14:24:00|4.7633
14:24:00|4.7641
14:24:01|4.7629
14:24:02|4.7634
14:24:03|4.7634
14:24:05|4.7621
14:24:06|4.7621
14:24:08|4.7634
14:24:08|4.7634
14:24:09|4.7636
14:24:10|4.763
14:24:11|4.763
14:24:12|4.763
14:24:13|4.7638
14:24:14|4.7642
14:24:15|4.7616
14:24:17|4.7631
14:24:19|4.7602
14:24:19|4.7603
14:24:21|4.7603
14:24:21|4.7601
14:24:22|4.7611
14:24:23|4.7606
14:24:24|4.7631
14:24:25|4.7643
14:24:26|4.7647
14:24:27|4.7664
14:24:28|4.7647
14:24:30|4.7658
14:24:30|4.7658
14:24:31|4.7658
14:24:32|4.7652
14:24:33|4.7656
14:24:35|4.7627
14:24:37|4.7671
14:24:38|4.7656
14:24:40|4.7658
14:24:40|4.7652
14:24:43|4.7649
14:24:43|4.7649
14:24:44|4.7649
14:24:45|4.7649
14:24:46|4.7652
14:24:47|4.7644
14:24:48|4.7631
14:24:49|4.7627
14:24:50|4.7609
14:24:51|4.7638
14:24:52|4.7626
14:24:53|4.7632
14:24:54|4.7632
14:24:55|4.7638
14:24:56|4.7638
14:24:57|4.7629
14:24:59|4.763
14:24:59|4.7645
14:25:00|4.7647
14:25:01|4.764
14:25:02|4.7667
14:25:03|4.7671
14:25:04|4.7683
14:25:06|4.7673
14:25:06|4.7684
14:25:07|4.7684
14:25:08|4.7672
14:25:09|4.7684
14:25:10|4.7668
14:25:11|4.7667
14:25:12|4.7657
14:25:13|4.7654
14:25:15|4.7628
14:25:16|4.7637
14:25:18|4.7637
14:25:19|4.7649
14:25:21|4.7662
14:25:21|4.7668
14:25:22|4.7685
14:25:24|4.7685
14:25:24|4.7694
14:25:26|4.7694
14:25:26|4.7697
14:25:27|4.7692
14:25:29|4.7692
14:25:29|4.7683
14:25:31|4.7685
14:25:31|4.7675
14:25:32|4.7685
14:25:34|4.7685
14:25:35|4.7685
14:25:37|4.7701
14:25:38|4.7719
14:25:40|4.7688
14:25:42|4.771
14:25:43|4.7748
14:25:43|4.7748
14:25:44|4.7748
14:25:45|4.7737
14:25:47|4.7738
14:25:47|4.7742
14:25:48|4.7756
14:25:50|4.776
14:25:50|4.7741
14:25:51|4.7749
14:25:52|4.7717
14:25:54|4.7726
14:25:55|4.7724
14:25:55|4.7727
14:25:56|4.7749
14:25:59|4.7756
14:25:59|4.7742
14:26:01|4.776
14:26:01|4.7759
14:26:02|4.7755
14:26:04|4.7746
14:26:05|4.774
14:26:06|4.7723
14:26:07|4.7739
14:26:08|4.7762
14:26:09|4.7757
14:26:10|4.7735
14:26:11|4.7753
14:26:12|4.7746
14:26:13|4.7726
14:26:14|4.7747
14:26:15|4.775
14:26:16|4.7721
14:26:17|4.7722
14:26:18|4.7722
14:26:19|4.7722
14:26:20|4.7722
14:26:21|4.7721
14:26:22|4.7722
14:26:23|4.7722
14:26:24|4.7722
14:26:25|4.7722
14:26:26|4.7722
14:26:27|4.7721
14:26:28|4.7721
14:26:29|4.7722
14:26:30|4.7721
14:26:31|4.7721
14:26:32|4.7737
14:26:33|4.7737
14:26:34|4.7746
14:26:35|4.778
14:26:36|4.7768
14:26:38|4.7769
14:26:40|4.7777
14:26:42|4.7767
14:26:43|4.7763
14:26:44|4.7778
14:26:44|4.7765
14:26:45|4.776
14:26:47|4.7765
14:26:47|4.7778
14:26:48|4.7775
14:26:49|4.7774
14:26:50|4.7788
14:26:51|4.779
14:26:52|4.7794
14:26:53|4.7774
14:26:55|4.7774
14:26:55|4.7774
14:26:56|4.7763
14:26:57|4.7764
14:26:58|4.7773
14:27:00|4.7773
14:27:02|4.7772
14:27:02|4.7774
14:27:03|4.778
14:27:04|4.7797
14:27:05|4.7792
14:27:06|4.7792
14:27:07|4.7785
14:27:08|4.7785
14:27:09|4.7783
14:27:10|4.7783
14:27:11|4.7771
14:27:12|4.7786
14:27:13|4.7778
14:27:14|4.7788
14:27:15|4.7789
14:27:16|4.7789
14:27:18|4.78
14:27:19|4.78
14:27:20|4.7808
14:27:20|4.7818
14:27:21|4.7805
14:27:22|4.7804
14:27:23|4.7812
14:27:24|4.7805
14:27:25|4.7801
14:27:26|4.78
14:27:27|4.7799
14:27:28|4.7794
14:27:29|4.7794
14:27:30|4.7794
14:27:31|4.78
14:27:32|4.7791
14:27:34|4.7784
14:27:35|4.7785
14:27:36|4.7788
14:27:37|4.7787
14:27:39|4.781
14:27:41|4.7797
14:27:43|4.7798
14:27:44|4.7798
14:27:44|4.7797
14:27:45|4.7797
14:27:47|4.7797
14:27:48|4.7818
14:27:49|4.7816
14:27:50|4.7818
14:27:51|4.7841
14:27:52|4.7832
14:27:53|4.785
14:27:54|4.783
14:27:55|4.7826
14:27:56|4.7827
14:27:57|4.7827
14:27:58|4.7825
14:27:59|4.7816
14:28:01|4.7821
14:28:02|4.7785
14:28:03|4.7804
14:28:03|4.7807
14:28:04|4.7786
14:28:06|4.7779
14:28:06|4.7784
14:28:08|4.7821
14:28:09|4.7806
14:28:10|4.7794
14:28:11|4.7794
14:28:12|4.7801
14:28:12|4.7777
14:28:13|4.7796
14:28:14|4.7794
14:28:16|4.7779
14:28:16|4.7777
14:28:17|4.7774
14:28:19|4.777
14:28:20|4.7782
14:28:21|4.7782
14:28:21|4.7782
14:28:24|4.7782
14:28:25|4.7797
14:28:25|4.7783
14:28:26|4.7783
14:28:28|4.7783
14:28:28|4.7772
14:28:29|4.7779
14:28:30|4.7779
14:28:32|4.778
14:28:32|4.7779
14:28:33|4.778
14:28:34|4.7763
14:28:35|4.7751
14:28:37|4.7701
14:28:37|4.7689
14:28:38|4.767
14:28:41|4.7668
14:28:42|4.7661
14:28:44|4.769
14:28:46|4.7696
14:28:47|4.7692
14:28:48|4.7693
14:28:48|4.7732
14:28:50|4.77
14:28:51|4.7703
14:28:51|4.7706
14:28:53|4.7729
14:28:53|4.7738
14:28:54|4.7737
14:28:56|4.7737
14:28:56|4.7745
14:28:58|4.7749
14:28:58|4.7719
14:29:00|4.7737
14:29:00|4.7746
14:29:01|4.7738
14:29:02|4.7737
14:29:04|4.7738
14:29:04|4.775
14:29:05|4.775
14:29:07|4.7749
14:29:07|4.7729
14:29:09|4.7729
14:29:10|4.7726
14:29:11|4.7735
14:29:11|4.7719
14:29:12|4.7704
14:29:13|4.7734
14:29:15|4.7737
14:29:16|4.7717
14:29:16|4.7706
14:29:17|4.7716
14:29:18|4.7774
14:29:20|4.775
14:29:20|4.7751
14:29:21|4.776
14:29:23|4.7774
14:29:24|4.7761
14:29:24|4.7772
14:29:26|4.7772
14:29:27|4.776
14:29:27|4.7777
14:29:28|4.7769
14:29:30|4.7773
14:29:31|4.7776
14:29:32|4.7772
14:29:33|4.7753
14:29:34|4.7753
14:29:35|4.776
14:29:36|4.776
14:29:37|4.7768
14:29:37|4.7758
14:29:39|4.777
14:29:41|4.7763
14:29:42|4.7761
14:29:44|4.775
14:29:45|4.776
14:29:46|4.775
14:29:47|4.775
14:29:48|4.7751
14:29:49|4.7751
14:29:50|4.7734
14:29:51|4.7735
14:29:52|4.775
14:29:53|4.7747
14:29:54|4.7747
14:29:55|4.7744
14:29:56|4.7742
14:29:57|4.7723
14:29:58|4.7739
14:29:59|4.7735
14:30:00|4.7729
14:30:01|4.7735
14:30:02|4.7735
14:30:03|4.7723
14:30:04|4.7709
14:30:05|4.7723
14:30:06|4.7723
14:30:07|4.7712
14:30:08|4.7714
14:30:09|4.7704
14:30:10|4.7693
14:30:11|4.7675
14:30:12|4.7658
14:30:13|4.765
14:30:14|4.7653
14:30:15|4.762
14:30:16|4.7617
14:30:17|4.76
14:30:18|4.7618
14:30:19|4.7606
14:30:20|4.7629
14:30:21|4.7675
14:30:22|4.7647
14:30:23|4.765
14:30:24|4.7649
14:30:25|4.7675
14:30:26|4.7649
14:30:27|4.7672
14:30:28|4.7648
14:30:29|4.7648
14:30:30|4.766
14:30:31|4.7654
14:30:32|4.7641
14:30:33|4.7636
14:30:34|4.7607
14:30:35|4.7606
14:30:36|4.7609
14:30:37|4.759
14:30:38|4.7606
14:30:39|4.7577
14:30:40|4.7613
14:30:42|4.762
14:30:44|4.7653
14:30:45|4.7641
14:30:46|4.7621
14:30:47|4.7639
14:30:48|4.7634
14:30:48|4.7631
14:30:50|4.7627
14:30:51|4.7622
14:30:52|4.7607
14:30:53|4.7611
14:30:53|4.7595
14:30:55|4.7595
14:30:56|4.7598
14:30:57|4.7582
14:30:57|4.7579
14:30:59|4.7588
14:30:59|4.7605
14:31:01|4.7641
14:31:02|4.766
14:31:02|4.768
14:31:03|4.7675
14:31:05|4.7672
14:31:06|4.7659
14:31:06|4.7659
14:31:08|4.768
14:31:09|4.7636
14:31:09|4.7648
14:31:10|4.7633
14:31:12|4.7639
14:31:13|4.7626
14:31:14|4.7632
14:31:15|4.7639
14:31:16|4.7662
14:31:17|4.7627
14:31:18|4.7645
14:31:19|4.7651
14:31:19|4.766
14:31:21|4.7667
14:31:21|4.7648
14:31:23|4.7629
14:31:24|4.7636
14:31:24|4.7641
14:31:26|4.7641
14:31:27|4.7634
14:31:28|4.7634
14:31:29|4.7634
14:31:30|4.762
14:31:31|4.7631
14:31:32|4.7628
14:31:33|4.7633
14:31:33|4.7622
14:31:34|4.7607
14:31:35|4.7605
14:31:37|4.7615
14:31:38|4.7641
14:31:39|4.7641
14:31:40|4.7651
14:31:41|4.7652
14:31:43|4.7642
14:31:44|4.766
14:31:45|4.7649
14:31:45|4.7657
14:31:47|4.7658
14:31:48|4.765
14:31:48|4.7655
14:31:51|4.7624
14:31:52|4.7626
14:31:52|4.7626
14:31:54|4.7644
14:31:56|4.7644
14:31:57|4.7656
14:31:58|4.7651
14:31:58|4.7651
14:32:00|4.7651
14:32:01|4.7647
14:32:02|4.766
14:32:03|4.7668
14:32:04|4.7679
14:32:05|4.768
14:32:06|4.7704
14:32:06|4.7712
14:32:08|4.7721
14:32:09|4.7709
14:32:09|4.7709
14:32:11|4.7677
14:32:12|4.7679
14:32:13|4.7674
14:32:14|4.7679
14:32:15|4.7661
14:32:16|4.765
14:32:17|4.766
14:32:19|4.7658
14:32:19|4.7653
14:32:20|4.7653
14:32:21|4.7648
14:32:22|4.7648
14:32:23|4.7627
14:32:24|4.7634
14:32:25|4.7634
14:32:27|4.7633
14:32:27|4.7644
14:32:29|4.7638
14:32:29|4.7641
14:32:30|4.7641
14:32:31|4.762
14:32:32|4.7648
14:32:33|4.7633
14:32:34|4.7628
14:32:35|4.7643
14:32:36|4.764
14:32:37|4.7628
14:32:38|4.7634
14:32:40|4.7628
14:32:41|4.7629
14:32:41|4.7629
14:32:44|4.765
14:32:45|4.7683
14:32:46|4.7688
14:32:47|4.7679
14:32:48|4.768
14:32:49|4.7677
14:32:50|4.7679
14:32:51|4.7679
14:32:53|4.7677
14:32:54|4.7701
14:32:55|4.7691
14:32:55|4.7697
14:32:57|4.7697
14:32:57|4.7681
14:33:00|4.7672
14:33:00|4.7673
14:33:02|4.7671
14:33:03|4.7672
14:33:04|4.7653
14:33:04|4.7671
14:33:06|4.7675
14:33:08|4.7679
14:33:10|4.7643
14:33:11|4.7636
14:33:11|4.7624
14:33:13|4.764
14:33:13|4.7669
14:33:14|4.7669
14:33:15|4.7666
14:33:17|4.7666
14:33:17|4.766
14:33:18|4.7658
14:33:19|4.7658
14:33:20|4.7658
14:33:21|4.7646
14:33:22|4.7644
14:33:23|4.7644
14:33:24|4.7627
14:33:25|4.7662
14:33:26|4.7629
14:33:27|4.7652
14:33:28|4.7657
14:33:29|4.7662
14:33:31|4.7647
14:33:33|4.7676
14:33:34|4.7695
14:33:35|4.7663
14:33:36|4.7663
14:33:37|4.7664
14:33:38|4.7661
14:33:39|4.7652
14:33:41|4.7643
14:33:42|4.7628
14:33:43|4.7628
14:33:43|4.7637
14:33:46|4.7636
14:33:48|4.7636
14:33:48|4.7617
14:33:50|4.7603
14:33:52|4.7624
14:33:53|4.761
14:33:54|4.7617
14:33:55|4.7617
14:33:56|4.7611
14:33:58|4.7601
14:33:58|4.7603
14:33:59|4.7603
14:34:00|4.7604
14:34:01|4.7586
14:34:02|4.756
14:34:03|4.7578
14:34:04|4.7562
14:34:06|4.7557
14:34:07|4.7556
14:34:09|4.755
14:34:09|4.7557
14:34:10|4.7557
14:34:11|4.7552
14:34:12|4.756
14:34:13|4.7558
14:34:14|4.7553
14:34:15|4.7556
14:34:16|4.7557
14:34:17|4.7552
14:34:18|4.755
14:34:20|4.7541
14:34:21|4.754
14:34:22|4.754
14:34:23|4.7555
14:34:24|4.7551
14:34:25|4.755
14:34:26|4.7534
14:34:27|4.753
14:34:28|4.7531
14:34:29|4.753
14:34:30|4.753
14:34:31|4.753
14:34:33|4.75
14:34:34|4.752
14:34:35|4.7509
14:34:36|4.7509
14:34:37|4.7509
14:34:38|4.752
14:34:39|4.752
14:34:40|4.7511
14:34:42|4.7519
14:34:42|4.7511
14:34:43|4.7508
14:34:46|4.7554
14:34:47|4.7512
14:34:47|4.7536
14:34:49|4.7536
14:34:50|4.7541
14:34:51|4.7531
14:34:52|4.7547
14:34:53|4.7519
14:34:54|4.7536
14:34:55|4.7537
14:34:56|4.7537
14:34:58|4.7537
14:34:59|4.7536
14:35:00|4.7537
14:35:01|4.7537
14:35:02|4.7555
14:35:02|4.7555
14:35:03|4.755
14:35:05|4.7546
14:35:06|4.755
14:35:07|4.755
14:35:07|4.7553
14:35:09|4.7553
14:35:10|4.7533
14:35:12|4.7529
14:35:12|4.7541
14:35:13|4.7523
14:35:14|4.7524
14:35:15|4.7523
14:35:16|4.7508
14:35:17|4.7508
14:35:19|4.7515
14:35:19|4.7513
14:35:20|4.749
14:35:21|4.7499
14:35:22|4.75
14:35:23|4.7497
14:35:25|4.7498
14:35:25|4.755
14:35:26|4.7558
14:35:27|4.7556
14:35:28|4.7586
14:35:29|4.7572
14:35:30|4.7576
14:35:31|4.7576
14:35:32|4.7576
14:35:33|4.7583
14:35:35|4.7575
14:35:37|4.7572
14:35:37|4.7568
14:35:38|4.7569
14:35:39|4.7555
14:35:40|4.755
14:35:41|4.7551
14:35:42|4.755
14:35:43|4.7547
14:35:44|4.7547
14:35:46|4.7523
14:35:47|4.7529
14:35:48|4.7545
14:35:49|4.7552
14:35:50|4.7552
14:35:52|4.752
14:35:53|4.7541
14:35:54|4.7554
14:35:55|4.752
14:35:56|4.7523
14:35:57|4.7514
14:35:58|4.7519
14:36:00|4.7505
14:36:01|4.7516
14:36:02|4.7559
14:36:02|4.7534
14:36:04|4.7551
14:36:04|4.755
14:36:06|4.7547
14:36:07|4.7534
14:36:08|4.7537
14:36:09|4.7533
14:36:10|4.7532
14:36:11|4.7532
14:36:12|4.7526
14:36:13|4.7526
14:36:14|4.75
14:36:15|4.7466
14:36:15|4.7463
14:36:16|4.7483
14:36:18|4.7476
14:36:20|4.7472
14:36:20|4.7469
14:36:22|4.7479
14:36:22|4.7467
14:36:23|4.7466
14:36:24|4.7467
14:36:25|4.7441
14:36:26|4.744
14:36:27|4.7438
14:36:28|4.7433
14:36:30|4.7445
14:36:30|4.7447
14:36:31|4.7441
14:36:32|4.7491
14:36:33|4.748
14:36:34|4.7506
14:36:35|4.7414
14:36:36|4.7403
14:36:37|4.7428
14:36:38|4.7411
14:36:39|4.7398
14:36:41|4.7396
14:36:41|4.7397
14:36:42|4.7387
14:36:43|4.7398
14:36:44|4.7393
14:36:45|4.7393
14:36:48|4.7389
14:36:49|4.7416
14:36:50|4.7428
14:36:52|4.7397
14:36:54|4.7397
14:36:55|4.7383
14:36:55|4.7383
14:36:56|4.7383
14:36:58|4.7381
14:36:59|4.7372
14:36:59|4.7373
14:37:01|4.7364
14:37:02|4.7374
14:37:02|4.7374
14:37:03|4.7355
14:37:04|4.7359
14:37:06|4.7361
14:37:06|4.7361
14:37:08|4.7393
14:37:08|4.7372
14:37:11|4.7374
14:37:12|4.737
14:37:12|4.7383
14:37:13|4.7393
14:37:14|4.7415
14:37:15|4.7415
14:37:16|4.74
14:37:17|4.7393
14:37:18|4.7393
14:37:19|4.7383
14:37:20|4.735
14:37:21|4.7351
14:37:22|4.7364
14:37:23|4.736
14:37:24|4.7356
14:37:25|4.7349
14:37:26|4.7378
14:37:27|4.7368
14:37:28|4.7369
14:37:29|4.7336
14:37:30|4.7395
14:37:31|4.7398
14:37:32|4.7394
14:37:33|4.741
14:37:34|4.7398
14:37:35|4.7399
14:37:36|4.7399
14:37:37|4.7399
14:37:38|4.7399
14:37:39|4.7401
14:37:40|4.7398
14:37:41|4.7374
14:37:43|4.7385
14:37:43|4.7367
14:37:44|4.7367
14:37:45|4.7357
14:37:46|4.7357
14:37:48|4.7373
14:37:49|4.7347
14:37:51|4.7315
14:37:52|4.7309
14:37:53|4.7339
14:37:54|4.732
14:37:55|4.7316
14:37:56|4.7315
14:37:57|4.7328
14:37:58|4.7351
14:37:59|4.7372
14:38:00|4.7374
14:38:01|4.7373
14:38:02|4.7381
14:38:03|4.7372
14:38:04|4.737
14:38:05|4.7373
14:38:06|4.7373
14:38:07|4.7407
14:38:08|4.7412
14:38:10|4.7399
14:38:11|4.7412
14:38:12|4.7412
14:38:12|4.7395
14:38:14|4.7392
14:38:14|4.7377
14:38:16|4.7377
14:38:16|4.7356
14:38:18|4.7358
14:38:18|4.7356
14:38:19|4.7359
14:38:20|4.7334
14:38:22|4.7353
14:38:23|4.7358
14:38:23|4.7346
14:38:24|4.7342
14:38:25|4.7321
14:38:26|4.7328
14:38:27|4.7351
14:38:29|4.7342
14:38:30|4.7341
14:38:30|4.7341
14:38:31|4.7334
14:38:33|4.7321
14:38:33|4.732
14:38:35|4.73
14:38:35|4.73
14:38:37|4.7294
14:38:37|4.729
14:38:39|4.73
14:38:40|4.7299
14:38:40|4.7313
14:38:42|4.731
14:38:42|4.7346
14:38:43|4.7365
14:38:45|4.732
14:38:45|4.734
14:38:46|4.7307
14:38:48|4.729
14:38:50|4.7301
14:38:51|4.7301
14:38:53|4.7331
14:38:55|4.7331
14:38:57|4.733
14:38:57|4.7331
14:38:58|4.7331
14:39:00|4.7394
14:39:01|4.738
14:39:02|4.7352
14:39:03|4.7348
14:39:04|4.7333
14:39:05|4.7323
14:39:07|4.7323
14:39:07|4.731
14:39:08|4.731
14:39:09|4.7324
14:39:10|4.7301
14:39:11|4.7326
14:39:12|4.7316
14:39:13|4.7311
14:39:14|4.7313
14:39:15|4.7311
14:39:17|4.7321
14:39:17|4.7325
14:39:18|4.732
14:39:19|4.7338
14:39:21|4.7338
14:39:22|4.7293
14:39:23|4.7306
14:39:23|4.7306
14:39:25|4.7302
14:39:26|4.7291
14:39:26|4.73
14:39:28|4.7304
14:39:28|4.7316
14:39:30|4.73
14:39:30|4.7287
14:39:31|4.7281
14:39:32|4.7277
14:39:33|4.7278
14:39:35|4.728
14:39:35|4.7271
14:39:37|4.7271
14:39:37|4.7256
14:39:39|4.7255
14:39:39|4.7224
14:39:41|4.7246
14:39:41|4.7238
14:39:42|4.7262
14:39:43|4.7245
14:39:44|4.7243
14:39:45|4.7227
14:39:47|4.7227
14:39:47|4.7234
14:39:49|4.7248
14:39:51|4.7259
14:39:52|4.7279
14:39:53|4.7286
14:39:54|4.7287
14:39:55|4.7274
14:39:56|4.7289
14:39:57|4.7271
14:39:58|4.7269
14:39:59|4.7269
14:40:00|4.7275
14:40:01|4.7277
14:40:02|4.7279
14:40:03|4.7284
14:40:04|4.7284
14:40:05|4.73
14:40:06|4.7312
14:40:07|4.7322
14:40:08|4.7318
14:40:09|4.7301
14:40:10|4.7301
14:40:11|4.7322
14:40:12|4.7331
14:40:13|4.735
14:40:15|4.7352
14:40:16|4.7343
14:40:17|4.7334
14:40:17|4.7337
14:40:19|4.735
14:40:20|4.7364
14:40:21|4.7366
14:40:22|4.7368
14:40:23|4.737
14:40:24|4.7387
14:40:25|4.7349
14:40:26|4.7339
14:40:27|4.7338
14:40:27|4.732
14:40:29|4.7327
14:40:29|4.732
14:40:31|4.732
14:40:31|4.7315
14:40:32|4.7337
14:40:34|4.7316
14:40:35|4.7315
14:40:35|4.7315
14:40:37|4.7317
14:40:38|4.7311
14:40:39|4.7317
14:40:40|4.7317
14:40:41|4.7317
14:40:42|4.7317
14:40:43|4.7327
14:40:44|4.7328
14:40:44|4.734
14:40:46|4.7339
14:40:46|4.7343
14:40:48|4.7343
14:40:50|4.7339
14:40:52|4.7343
14:40:53|4.7321
14:40:55|4.7292
14:40:56|4.7311
14:40:57|4.7311
14:40:58|4.7319
14:41:00|4.7319
14:41:00|4.7342
14:41:02|4.7346
14:41:03|4.7328
14:41:03|4.7331
14:41:05|4.7329
14:41:06|4.7332
14:41:07|4.7331
14:41:08|4.7325
14:41:08|4.7325
14:41:10|4.7325
14:41:11|4.7325
14:41:12|4.7325
14:41:12|4.7323
14:41:14|4.7323
14:41:14|4.7325
14:41:15|4.7307
14:41:17|4.731
14:41:18|4.7332
14:41:19|4.7331
14:41:20|4.7304
14:41:21|4.7303
14:41:22|4.7304
14:41:23|4.7276
14:41:24|4.7275
14:41:25|4.7274
14:41:26|4.726
14:41:26|4.727
14:41:28|4.7271
14:41:28|4.7272
14:41:30|4.7272
14:41:30|4.7294
14:41:31|4.7293
14:41:33|4.7303
14:41:33|4.7302
14:41:35|4.7287
14:41:35|4.7287
14:41:37|4.7279
14:41:37|4.7282
14:41:39|4.7282
14:41:40|4.7293
14:41:40|4.7291
14:41:41|4.7265
14:41:43|4.7268
14:41:44|4.7268
14:41:44|4.7294
14:41:46|4.7321
14:41:47|4.7324
14:41:48|4.7323
14:41:49|4.7319
14:41:50|4.7318
14:41:50|4.7318
14:41:53|4.7318
14:41:54|4.7338
14:41:56|4.733
14:41:57|4.7341
14:41:59|4.7334
14:42:01|4.732
14:42:01|4.7318
14:42:02|4.7353
14:42:03|4.7353
14:42:05|4.7353
14:42:06|4.7338
14:42:07|4.7331
14:42:08|4.7338
14:42:09|4.7329
14:42:10|4.7338
14:42:11|4.734
14:42:12|4.734
14:42:13|4.7362
14:42:15|4.7363
14:42:16|4.7363
14:42:16|4.7338
14:42:18|4.7347
14:42:18|4.7377
14:42:20|4.7375
14:42:20|4.7385
14:42:22|4.7375
14:42:23|4.7386
14:42:23|4.7385
14:42:24|4.7366
14:42:25|4.7366
14:42:26|4.7359
14:42:27|4.736
14:42:29|4.7361
14:42:29|4.7371
14:42:31|4.7361
14:42:31|4.7379
14:42:32|4.7377
14:42:34|4.7367
14:42:35|4.7381
14:42:36|4.7383
14:42:37|4.7382
14:42:37|4.7382
14:42:38|4.7383
14:42:39|4.7386
14:42:40|4.7385
14:42:41|4.7385
14:42:42|4.7382
14:42:44|4.7374
14:42:44|4.7373
14:42:45|4.7369
14:42:46|4.7363
14:42:47|4.7359
14:42:48|4.736
14:42:49|4.7315
14:42:50|4.7315
14:42:51|4.7327
14:42:54|4.7339
14:42:55|4.7329
14:42:56|4.7329
14:42:58|4.7348
14:43:00|4.7342
14:43:01|4.7324
14:43:02|4.735
14:43:02|4.7349
14:43:04|4.736
14:43:04|4.7359
14:43:05|4.736
14:43:06|4.7377
14:43:07|4.7377
14:43:09|4.7377
14:43:10|4.7382
14:43:10|4.7382
14:43:11|4.7379
14:43:13|4.7382
14:43:13|4.74
14:43:14|4.7399
14:43:15|4.7382
14:43:17|4.7382
14:43:17|4.7371
14:43:18|4.7381
14:43:20|4.7382
14:43:21|4.7376
14:43:22|4.7369
14:43:22|4.7373
14:43:23|4.7369
14:43:25|4.7381
14:43:25|4.7369
14:43:27|4.738
14:43:27|4.739
14:43:28|4.7403
14:43:30|4.7399
14:43:31|4.7398
14:43:32|4.7402
14:43:33|4.7399
14:43:33|4.739
14:43:34|4.7388
14:43:35|4.7401
14:43:36|4.7401
14:43:37|4.7384
14:43:38|4.7384
14:43:39|4.7397
14:43:42|4.7384
14:43:42|4.7416
14:43:43|4.74
14:43:44|4.7406
14:43:45|4.7395
14:43:46|4.74
14:43:47|4.7417
14:43:48|4.74
14:43:49|4.74
14:43:50|4.74
14:43:51|4.74
14:43:52|4.74
14:43:54|4.7413
14:43:55|4.7413
14:43:57|4.7433
14:43:59|4.7426
14:44:00|4.7426
14:44:01|4.7438
14:44:02|4.7436
14:44:03|4.743
14:44:03|4.7401
14:44:04|4.739
14:44:05|4.7374
14:44:07|4.7377
14:44:08|4.7367
14:44:10|4.7377
14:44:10|4.7363
14:44:12|4.7364
14:44:13|4.7364
14:44:15|4.735
14:44:15|4.7348
14:44:17|4.7345
14:44:18|4.7345
14:44:19|4.7361
14:44:20|4.7329
14:44:21|4.7331
14:44:22|4.7331
14:44:23|4.7333
14:44:24|4.7333
14:44:25|4.7341
14:44:26|4.7305
14:44:27|4.7305
14:44:28|4.7305
14:44:29|4.73
14:44:30|4.7322
14:44:31|4.7322
14:44:32|4.732
14:44:33|4.732
14:44:34|4.732
14:44:35|4.7319
14:44:36|4.7319
14:44:37|4.7348
14:44:38|4.7358
14:44:39|4.738
14:44:40|4.7379
14:44:41|4.7373
14:44:42|4.7373
14:44:43|4.7382
14:44:44|4.738
14:44:45|4.7378
14:44:46|4.7378
14:44:47|4.737
14:44:48|4.7354
14:44:49|4.735
14:44:50|4.735
14:44:51|4.7381
14:44:52|4.7379
14:44:53|4.7379
14:44:54|4.7368
14:44:56|4.7404
14:44:58|4.7379
14:45:00|4.736
14:45:00|4.7372
14:45:01|4.7358
14:45:03|4.7344
14:45:04|4.7316
14:45:05|4.7314
14:45:06|4.7291
14:45:07|4.7317
14:45:08|4.7322
14:45:09|4.7319
14:45:10|4.7313
14:45:11|4.7297
14:45:12|4.731
14:45:13|4.7345
14:45:14|4.7341
14:45:16|4.7345
14:45:16|4.7324
14:45:17|4.7307
14:45:18|4.729
14:45:19|4.7271
14:45:20|4.7346
14:45:21|4.7346
14:45:22|4.7317
14:45:23|4.7317
14:45:24|4.7335
14:45:25|4.7347
14:45:26|4.7361
14:45:27|4.7348
14:45:28|4.7347
14:45:29|4.7341
14:45:30|4.7332
14:45:32|4.7332
14:45:32|4.7332
14:45:33|4.7329
14:45:34|4.7346
14:45:35|4.7332
14:45:37|4.7335
14:45:37|4.7335
14:45:38|4.7321
14:45:39|4.7318
14:45:40|4.7329
14:45:41|4.7319
14:45:42|4.7285
14:45:44|4.7297
14:45:44|4.7297
14:45:45|4.73
14:45:46|4.7243
14:45:47|4.7234
14:45:48|4.7215
14:45:49|4.7232
14:45:51|4.7248
14:45:52|4.723
14:45:53|4.7227
14:45:54|4.7227
14:45:55|4.7218
14:45:57|4.722
14:45:59|4.722
14:46:00|4.7232
14:46:01|4.7223
14:46:02|4.7223
14:46:03|4.7238
14:46:04|4.7238
14:46:05|4.7213
14:46:05|4.7221
14:46:07|4.7211
14:46:08|4.7206
14:46:09|4.7213
14:46:09|4.719
14:46:11|4.7202
14:46:11|4.7232
14:46:12|4.722
14:46:13|4.7237
14:46:15|4.7237
14:46:16|4.723
14:46:17|4.7257
14:46:18|4.7243
14:46:19|4.7242
14:46:19|4.7229
14:46:20|4.7232
14:46:23|4.7221
14:46:24|4.7238
14:46:24|4.7235
14:46:26|4.7212
14:46:27|4.7241
14:46:27|4.7233
14:46:28|4.7233
14:46:29|4.7233
14:46:30|4.7223
14:46:31|4.7222
14:46:33|4.7223
14:46:33|4.7231
14:46:34|4.7227
14:46:35|4.7263
14:46:36|4.7263
14:46:38|4.7281
14:46:38|4.726
14:46:40|4.726
14:46:40|4.7282
14:46:41|4.7267
14:46:42|4.7308
14:46:45|4.7323
14:46:45|4.7307
14:46:46|4.7308
14:46:48|4.7313
14:46:48|4.7305
14:46:49|4.7305
14:46:50|4.7305
14:46:51|4.73
14:46:52|4.729
14:46:53|4.7299
14:46:54|4.7299
14:46:56|4.7299
14:46:56|4.7313
14:46:58|4.729
14:47:00|4.7302
14:47:01|4.73
14:47:03|4.7289
14:47:03|4.7276
14:47:05|4.7255
14:47:06|4.7255
14:47:06|4.7276
14:47:08|4.7276
14:47:09|4.726
14:47:10|4.7274
14:47:10|4.7266
14:47:11|4.7269
14:47:13|4.7263
14:47:13|4.7258
14:47:15|4.7285
14:47:15|4.7242
14:47:16|4.7249
14:47:17|4.7254
14:47:19|4.7264
14:47:19|4.7258
14:47:20|4.7269
14:47:21|4.7262
14:47:22|4.7243
14:47:23|4.7251
14:47:25|4.7257
14:47:25|4.7265
14:47:27|4.7258
14:47:27|4.7258
14:47:28|4.7254
14:47:30|4.7269
14:47:30|4.726
14:47:32|4.7268
14:47:32|4.7254
14:47:33|4.7247
14:47:34|4.7261
14:47:35|4.7254
14:47:36|4.7254
14:47:38|4.7254
14:47:38|4.7254
14:47:39|4.7255
14:47:41|4.726
14:47:41|4.726
14:47:42|4.7263
14:47:44|4.7263
14:47:45|4.7262
14:47:45|4.7262
14:47:46|4.7263
14:47:48|4.7263
14:47:49|4.725
14:47:50|4.7243
14:47:50|4.7247
14:47:52|4.7274
14:47:52|4.7285
14:47:53|4.7297
14:47:55|4.7282
14:47:56|4.7274
14:47:56|4.7266
14:47:59|4.7274
14:47:59|4.7256
14:48:00|4.7267
14:48:01|4.7265
14:48:03|4.7265
14:48:04|4.7256
14:48:05|4.7256
14:48:05|4.7253
14:48:07|4.7247
14:48:08|4.7245
14:48:09|4.7245
14:48:10|4.7245
14:48:11|4.7247
14:48:12|4.7247
14:48:13|4.7244
14:48:13|4.7244
14:48:14|4.727
14:48:15|4.7283
14:48:17|4.7281
14:48:18|4.7281
14:48:18|4.7262
14:48:19|4.7267
14:48:21|4.7266
14:48:23|4.7263
14:48:23|4.7268
14:48:24|4.7268
14:48:25|4.7278
14:48:26|4.728
14:48:27|4.728
14:48:28|4.7272
14:48:29|4.7265
14:48:30|4.7269
14:48:31|4.7272
14:48:32|4.7272
14:48:33|4.7266
14:48:34|4.7265
14:48:35|4.7266
14:48:36|4.7281
14:48:37|4.7265
14:48:38|4.7271
14:48:39|4.7242
14:48:40|4.7242
14:48:41|4.7287
14:48:42|4.7271
14:48:43|4.7283
14:48:44|4.7287
14:48:45|4.727
14:48:46|4.73
14:48:47|4.7299
14:48:48|4.7281
14:48:49|4.7281
14:48:50|4.7281
14:48:51|4.7281
14:48:52|4.7283
14:48:53|4.7281
14:48:54|4.7297
14:48:55|4.7302
14:48:56|4.7311
14:48:57|4.7304
14:49:00|4.7301
14:49:01|4.7308
14:49:03|4.733
14:49:03|4.734
14:49:05|4.7328
14:49:06|4.733
14:49:07|4.7336
14:49:08|4.7329
14:49:09|4.7334
14:49:10|4.7334
14:49:11|4.7334
14:49:12|4.7335
14:49:13|4.734
14:49:14|4.734
14:49:15|4.7336
14:49:17|4.7344
14:49:17|4.7315
14:49:18|4.7304
14:49:19|4.7308
14:49:20|4.7291
14:49:21|4.73
14:49:22|4.7283
14:49:23|4.7291
14:49:24|4.7289
14:49:25|4.7289
14:49:28|4.7289
14:49:28|4.7301
14:49:29|4.73
14:49:30|4.7298
14:49:31|4.73
14:49:32|4.7324
14:49:33|4.7324
14:49:34|4.7341
14:49:36|4.7334
14:49:37|4.7329
14:49:38|4.7329
14:49:39|4.7309
14:49:40|4.7322
14:49:41|4.7322
14:49:42|4.7324
14:49:43|4.7322
14:49:44|4.7324
14:49:45|4.7315
14:49:46|4.7317
14:49:47|4.7309
14:49:48|4.7309
14:49:49|4.7306
14:49:50|4.7315
14:49:51|4.7309
14:49:52|4.7312
14:49:53|4.7312
14:49:54|4.7308
14:49:55|4.732
14:49:56|4.7321
14:49:57|4.7325
14:49:58|4.7324
14:49:59|4.7327
14:50:01|4.7327
14:50:03|4.7358
14:50:04|4.7372
14:50:05|4.7351
14:50:06|4.7384
14:50:07|4.7385
14:50:07|4.7362
14:50:09|4.7371
14:50:10|4.7351
14:50:11|4.7376
14:50:11|4.7371
14:50:13|4.7361
14:50:14|4.7361
14:50:15|4.7373
14:50:16|4.7368
14:50:16|4.7368
14:50:17|4.7365
14:50:18|4.7383
14:50:19|4.7385
14:50:21|4.739
14:50:22|4.7383
14:50:23|4.7392
14:50:24|4.7387
14:50:24|4.7382
14:50:25|4.7362
14:50:27|4.7362
14:50:28|4.7369
14:50:28|4.7369
14:50:29|4.7367
14:50:32|4.7373
14:50:32|4.7367
14:50:33|4.7341
14:50:34|4.7324
14:50:36|4.7314
14:50:37|4.7299
14:50:37|4.7299
14:50:38|4.7302
14:50:39|4.7313
14:50:41|4.7299
14:50:41|4.7303
14:50:42|4.73
14:50:43|4.7294
14:50:45|4.7294
14:50:45|4.73
14:50:46|4.7296
14:50:47|4.73
14:50:48|4.73
14:50:49|4.73
14:50:50|4.73
14:50:51|4.7314
14:50:52|4.7322
14:50:53|4.7331
14:50:55|4.7331
14:50:55|4.7315
14:50:56|4.7315
14:50:57|4.7367
14:50:58|4.7382
14:50:59|4.7371
14:51:02|4.7352
14:51:03|4.7373
14:51:04|4.7354
14:51:05|4.7358
14:51:07|4.7363
14:51:09|4.7356
14:51:10|4.7356
14:51:10|4.7358
14:51:11|4.7364
14:51:13|4.7365
14:51:14|4.7363
14:51:14|4.7364
14:51:16|4.7355
14:51:17|4.7365
14:51:17|4.7355
14:51:19|4.7355
14:51:20|4.7363
14:51:20|4.738
14:51:21|4.7342
14:51:23|4.7351
14:51:23|4.7361
14:51:24|4.7361
14:51:25|4.7376
14:51:27|4.7367
14:51:28|4.7366
14:51:28|4.7366
14:51:30|4.7366
14:51:30|4.7367
14:51:32|4.7376
14:51:32|4.7376
14:51:34|4.738
14:51:34|4.7379
14:51:36|4.7379
14:51:36|4.7392
14:51:37|4.74
14:51:38|4.74
14:51:39|4.74
14:51:41|4.7389
14:51:41|4.7385
14:51:42|4.7398
14:51:43|4.7387
14:51:44|4.7392
14:51:45|4.7393
14:51:46|4.7392
14:51:48|4.7388
14:51:48|4.7389
14:51:51|4.7382
14:51:51|4.7382
14:51:52|4.7382
14:51:53|4.7381
14:51:54|4.7408
14:51:55|4.7408
14:51:56|4.7403
14:51:57|4.741
14:51:58|4.741
14:51:59|4.7404
14:52:00|4.7388
14:52:02|4.7401
14:52:04|4.7411
14:52:05|4.7396
14:52:07|4.7405
14:52:07|4.7406
14:52:10|4.7403
14:52:10|4.7399
14:52:11|4.7408
14:52:12|4.7408
14:52:14|4.7403
14:52:14|4.7403
14:52:16|4.7406
14:52:17|4.7395
14:52:17|4.7395
14:52:18|4.74
14:52:19|4.7406
14:52:20|4.7397
14:52:22|4.7395
14:52:23|4.7395
14:52:24|4.7395
14:52:25|4.74
14:52:26|4.7406
14:52:27|4.74
14:52:28|4.7406
14:52:29|4.7405
14:52:30|4.7411
14:52:31|4.7411
14:52:32|4.741
14:52:33|4.742
14:52:34|4.7435
14:52:35|4.742
14:52:36|4.7419
14:52:37|4.7428
14:52:38|4.7428
14:52:39|4.7428
14:52:40|4.7438
14:52:41|4.7433
14:52:42|4.745
14:52:43|4.7443
14:52:44|4.7433
14:52:45|4.7433
14:52:46|4.7432
14:52:47|4.7443
14:52:48|4.7435
14:52:49|4.7438
14:52:50|4.744
14:52:51|4.743
14:52:52|4.743
14:52:53|4.7448
14:52:54|4.7451
14:52:55|4.7443
14:52:56|4.7444
14:52:57|4.7441
14:52:58|4.7443
14:53:00|4.7449
14:53:00|4.7458
14:53:02|4.7448
14:53:04|4.7448
14:53:05|4.7449
14:53:06|4.7449
14:53:07|4.745
14:53:08|4.7456
14:53:09|4.7555
14:53:10|4.7555
14:53:11|4.7557
14:53:12|4.7544
14:53:13|4.7543
14:53:14|4.7553
14:53:15|4.7536
14:53:16|4.7515
14:53:17|4.7513
14:53:18|4.7521
14:53:19|4.7518
14:53:20|4.7518
14:53:21|4.7522
14:53:22|4.7519
14:53:23|4.7522
14:53:24|4.7522
14:53:25|4.7523
14:53:27|4.753
14:53:28|4.7528
14:53:29|4.7522
14:53:30|4.7515
14:53:31|4.749
14:53:31|4.7515
14:53:33|4.7516
14:53:34|4.7516
14:53:35|4.7515
14:53:36|4.7516
14:53:37|4.7504
14:53:37|4.7513
14:53:38|4.7513
14:53:40|4.7518
14:53:40|4.7513
14:53:42|4.7512
14:53:43|4.7531
14:53:44|4.7531
14:53:45|4.7519
14:53:45|4.7519
14:53:47|4.7522
14:53:48|4.7522
14:53:49|4.7516
14:53:50|4.7489
14:53:51|4.7494
14:53:52|4.7475
14:53:52|4.7498
14:53:54|4.7505
14:53:55|4.7495
14:53:56|4.7503
14:53:56|4.7503
14:53:58|4.7495
14:53:58|4.7499
14:54:00|4.75
14:54:00|4.7498
14:54:02|4.7498
14:54:02|4.7498
14:54:05|4.7499
14:54:06|4.752
14:54:07|4.7499
14:54:09|4.7498
14:54:10|4.7471
14:54:10|4.747
14:54:12|4.7457
14:54:13|4.7456
14:54:13|4.7456
14:54:15|4.7454
14:54:16|4.7464
14:54:16|4.7459
14:54:18|4.747
14:54:18|4.7456
14:54:19|4.7452
14:54:20|4.7455
14:54:21|4.7446
14:54:24|4.7469
14:54:24|4.7499
14:54:25|4.7499
14:54:27|4.7498
14:54:28|4.7492
14:54:29|4.7488
14:54:30|4.7497
14:54:31|4.7497
14:54:32|4.7496
14:54:33|4.7497
14:54:34|4.7493
14:54:35|4.7495
14:54:36|4.7485
14:54:37|4.7481
14:54:38|4.7485
14:54:39|4.7497
14:54:40|4.7503
14:54:41|4.7511
14:54:42|4.7508
14:54:43|4.7508
14:54:44|4.7507
14:54:45|4.7517
14:54:46|4.7517
14:54:47|4.7509
14:54:48|4.7505
14:54:49|4.7503
14:54:50|4.7493
14:54:51|4.7473
14:54:52|4.7468
14:54:53|4.747
14:54:54|4.7474
14:54:55|4.7475
14:54:56|4.7481
14:54:57|4.7481
14:54:58|4.7475
14:54:59|4.7457
14:55:00|4.7486
14:55:01|4.7496
14:55:02|4.7496
14:55:03|4.7495
14:55:04|4.7495
14:55:06|4.7473
14:55:08|4.7485
14:55:09|4.7496
14:55:09|4.7489
14:55:11|4.7449
14:55:12|4.7472
14:55:14|4.7454
14:55:14|4.7453
14:55:15|4.7454
14:55:16|4.7471
14:55:17|4.7453
14:55:19|4.7463
14:55:19|4.7449
14:55:20|4.7449
14:55:21|4.7441
14:55:22|4.7424
14:55:23|4.741
14:55:24|4.74
14:55:25|4.7428
14:55:26|4.7427
14:55:27|4.7413
14:55:28|4.7411
14:55:29|4.7411
14:55:30|4.7411
14:55:31|4.7411
14:55:32|4.7399
14:55:33|4.7383
14:55:34|4.7402
14:55:35|4.7389
14:55:36|4.741
14:55:37|4.741
14:55:39|4.741
14:55:39|4.7411
14:55:40|4.7401
14:55:41|4.7401
14:55:42|4.741
14:55:43|4.7411
14:55:45|4.7411
14:55:45|4.741
14:55:46|4.741
14:55:48|4.7411
14:55:48|4.7401
14:55:49|4.7401
14:55:50|4.7399
14:55:51|4.7399
14:55:53|4.7393
14:55:53|4.7393
14:55:54|4.74
14:55:55|4.7401
14:55:56|4.7401
14:55:57|4.7409
14:55:58|4.7409
14:55:59|4.741
14:56:00|4.7416
14:56:01|4.7405
14:56:02|4.7412
14:56:03|4.7412
14:56:04|4.7398
14:56:07|4.7397
14:56:08|4.7383
14:56:10|4.7389
14:56:11|4.7397
14:56:12|4.7422
14:56:12|4.7422
14:56:13|4.7441
14:56:15|4.7439
14:56:16|4.7448
14:56:17|4.7452
14:56:18|4.743
14:56:19|4.7441
14:56:20|4.7441
14:56:20|4.7418
14:56:22|4.7418
14:56:23|4.7414
14:56:24|4.7414
14:56:25|4.7456
14:56:25|4.7473
14:56:27|4.748
14:56:28|4.7474
14:56:29|4.7474
14:56:29|4.747
14:56:31|4.7474
14:56:32|4.7474
14:56:33|4.7452
14:56:34|4.7452
14:56:35|4.7451
14:56:36|4.7462
14:56:37|4.7453
14:56:38|4.7473
14:56:39|4.747
14:56:40|4.747
14:56:41|4.7476
14:56:42|4.748
14:56:43|4.7492
14:56:44|4.7491
14:56:44|4.7492
14:56:46|4.75
14:56:47|4.75
14:56:48|4.75
14:56:49|4.7504
14:56:50|4.7504
14:56:51|4.7501
14:56:52|4.7488
14:56:53|4.7488
14:56:54|4.7488
14:56:55|4.75
14:56:56|4.7484
14:56:57|4.7489
14:56:57|4.7493
14:56:59|4.7505
14:56:59|4.7511
14:57:01|4.7489
14:57:02|4.7497
14:57:03|4.7498
14:57:04|4.7494
14:57:05|4.7498
14:57:06|4.7498
14:57:08|4.7497
14:57:10|4.75
14:57:10|4.7501
14:57:12|4.7515
14:57:14|4.7528
14:57:15|4.7511
14:57:17|4.7514
14:57:17|4.7514
14:57:18|4.7515
14:57:20|4.7512
14:57:21|4.7508
14:57:21|4.7511
14:57:22|4.7514
14:57:24|4.7515
14:57:24|4.7509
14:57:26|4.7505
14:57:27|4.75
14:57:27|4.7505
14:57:29|4.7507
14:57:29|4.7507
14:57:30|4.7506
14:57:32|4.7511
14:57:32|4.7513
14:57:34|4.7494
14:57:34|4.749
14:57:35|4.749
14:57:37|4.7507
14:57:37|4.7507
14:57:38|4.7525
14:57:39|4.7516
14:57:41|4.7513
14:57:42|4.7489
14:57:42|4.7488
14:57:43|4.7513
14:57:44|4.7513
14:57:45|4.7513
14:57:46|4.7513
14:57:47|4.7513
14:57:48|4.7492
14:57:49|4.7511
14:57:51|4.7511
14:57:51|4.7503
14:57:52|4.7469
14:57:53|4.7467
14:57:54|4.7496
14:57:55|4.7513
14:57:56|4.7542
14:57:57|4.7537
14:57:58|4.7535
14:57:59|4.7529
14:58:00|4.7534
14:58:01|4.7534
14:58:02|4.7534
14:58:03|4.7539
14:58:04|4.7535
14:58:05|4.7539
14:58:06|4.7541
14:58:09|4.7537
14:58:10|4.7542
14:58:12|4.7532
14:58:13|4.7549
14:58:14|4.7548
14:58:15|4.7536
14:58:16|4.7537
14:58:17|4.7518
14:58:18|4.7506
14:58:19|4.7506
14:58:20|4.75
14:58:21|4.7498
14:58:21|4.7498
14:58:23|4.7492
14:58:25|4.7499
14:58:25|4.7533
14:58:27|4.7533
14:58:28|4.752
14:58:29|4.7522
14:58:30|4.7526
14:58:31|4.7528
14:58:32|4.7526
14:58:33|4.7526
14:58:34|4.7512
14:58:34|4.7512
14:58:35|4.7509
14:58:37|4.7501
14:58:38|4.7511
14:58:39|4.7512
14:58:40|4.7482
14:58:40|4.7499
14:58:42|4.75
14:58:42|4.7504
14:58:44|4.7502
14:58:45|4.7502
14:58:46|4.749
14:58:47|4.749
14:58:48|4.7492
14:58:48|4.7497
14:58:50|4.749
14:58:51|4.7498
14:58:52|4.7498
14:58:52|4.7498
14:58:54|4.7498
14:58:56|4.7514
14:58:56|4.752
14:58:58|4.7513
14:58:59|4.751
14:59:00|4.7497
14:59:01|4.748
14:59:02|4.7481
14:59:03|4.7481
14:59:04|4.7484
14:59:05|4.7482
14:59:06|4.7441
14:59:07|4.7488
14:59:08|4.7471
14:59:10|4.7468
14:59:11|4.7482
14:59:12|4.7477
14:59:14|4.7472
14:59:14|4.7461
14:59:15|4.7471
14:59:17|4.7455
14:59:17|4.745
14:59:20|4.744
14:59:20|4.744
14:59:21|4.744
14:59:22|4.7457
14:59:23|4.7457
14:59:24|4.7515
14:59:25|4.75
14:59:26|4.7489
14:59:27|4.7472
14:59:28|4.7468
14:59:29|4.7476
14:59:30|4.7462
14:59:31|4.7451
14:59:32|4.745
14:59:33|4.745
14:59:34|4.7444
14:59:35|4.7444
14:59:36|4.7448
14:59:37|4.7434
14:59:39|4.7434
14:59:40|4.7445
14:59:41|4.7462
14:59:42|4.7462
14:59:43|4.744
14:59:44|4.7439
14:59:45|4.7435
14:59:46|4.7455
14:59:47|4.7444
14:59:48|4.744
14:59:49|4.746
14:59:50|4.746
14:59:51|4.746
14:59:52|4.746
14:59:53|4.7444
14:59:54|4.7447
14:59:55|4.7427
14:59:56|4.7431
14:59:57|4.7447
14:59:58|4.7516
14:59:59|4.7512
15:00:00|4.7496
15:00:01|4.7492
15:00:02|4.7476
15:00:03|4.7475
15:00:04|4.7475
15:00:05|4.7471
15:00:06|4.7473
15:00:07|4.7455
15:00:08|4.7472
15:00:09|4.7469
15:00:11|4.7472
15:00:12|4.7475
15:00:13|4.7496
15:00:14|4.7496
15:00:15|4.7476
15:00:16|4.7466
15:00:17|4.7458
15:00:19|4.744
15:00:21|4.7441
15:00:21|4.7429
15:00:22|4.744
15:00:24|4.7421
15:00:24|4.7437
15:00:25|4.7438
15:00:26|4.7431
15:00:27|4.7426
15:00:28|4.7422
15:00:29|4.7415
15:00:30|4.7416
15:00:31|4.7421
15:00:32|4.7402
15:00:33|4.7406
15:00:34|4.7412
15:00:35|4.7422
15:00:36|4.7413
15:00:37|4.7409
15:00:38|4.7413
15:00:40|4.7418
15:00:40|4.7479
15:00:41|4.7477
15:00:42|4.7489
15:00:43|4.7515
15:00:44|4.7475
15:00:45|4.7515
15:00:46|4.7499
15:00:47|4.7506
15:00:48|4.7515
15:00:49|4.753
15:00:50|4.7526
15:00:51|4.7522
15:00:52|4.7522
15:00:53|4.7515
15:00:54|4.7496
15:00:55|4.7511
15:00:56|4.7502
15:00:57|4.7484
15:00:58|4.7498
15:00:59|4.7482
15:01:00|4.7495
15:01:01|4.7489
15:01:02|4.7514
15:01:03|4.7514
15:01:04|4.753
15:01:05|4.7514
15:01:06|4.7531
15:01:07|4.7503
15:01:08|4.7503
15:01:09|4.7502
15:01:11|4.7514
15:01:12|4.7525
15:01:14|4.7502
15:01:15|4.7502
15:01:16|4.7497
15:01:17|4.7491
15:01:18|4.749
15:01:19|4.7486
15:01:20|4.7486
15:01:21|4.7486
15:01:22|4.7487
15:01:22|4.7513
15:01:24|4.7504
15:01:25|4.7519
15:01:26|4.7519
15:01:27|4.7518
15:01:28|4.7514
15:01:29|4.7511
15:01:29|4.7476
15:01:30|4.7489
15:01:32|4.7507
15:01:33|4.7488
15:01:34|4.7496
15:01:34|4.7522
15:01:35|4.7514
15:01:37|4.7506
15:01:38|4.7509
15:01:39|4.7509
15:01:40|4.7502
15:01:41|4.7508
15:01:42|4.7507
15:01:42|4.7506
15:01:44|4.7504
15:01:45|4.7504
15:01:46|4.7489
15:01:46|4.7475
15:01:48|4.7487
15:01:49|4.7488
15:01:49|4.7499
15:01:50|4.75
15:01:52|4.7501
15:01:53|4.7496
15:01:53|4.7497
15:01:55|4.7489
15:01:56|4.7509
15:01:57|4.7502
15:01:58|4.7522
15:01:59|4.7542
15:02:00|4.7549
15:02:01|4.7515
15:02:01|4.7528
15:02:03|4.751
15:02:04|4.7531
15:02:05|4.7545
15:02:05|4.7548
15:02:06|4.7542
15:02:07|4.7536
15:02:09|4.7522
15:02:09|4.7522
15:02:11|4.7548
15:02:13|4.7553
15:02:14|4.7543
15:02:14|4.7522
15:02:17|4.7515
15:02:18|4.7518
15:02:19|4.7516
15:02:21|4.7547
15:02:22|4.755
15:02:23|4.7519
15:02:24|4.7529
15:02:26|4.7513
15:02:27|4.7505
15:02:28|4.7509
15:02:28|4.75
15:02:29|4.7504
15:02:30|4.7498
15:02:31|4.7493
15:02:32|4.7491
15:02:33|4.7473
15:02:34|4.7485
15:02:35|4.7465
15:02:36|4.7466
15:02:39|4.7495
15:02:39|4.7483
15:02:40|4.7475
15:02:41|4.7494
15:02:42|4.7474
15:02:43|4.7474
15:02:44|4.7461
15:02:45|4.7459
15:02:46|4.7458
15:02:47|4.7449
15:02:48|4.7439
15:02:49|4.7439
15:02:50|4.7435
15:02:51|4.7441
15:02:52|4.7425
15:02:53|4.7425
15:02:54|4.7426
15:02:55|4.7421
15:02:56|4.7418
15:02:57|4.7405
15:02:58|4.7421
15:02:59|4.7406
15:03:00|4.7406
15:03:01|4.7411
15:03:02|4.743
15:03:03|4.7418
15:03:04|4.7449
15:03:05|4.7436
15:03:06|4.7379
15:03:07|4.741
15:03:08|4.7414
15:03:09|4.7415
15:03:10|4.7408
15:03:11|4.7407
15:03:13|4.7391
15:03:15|4.7372
15:03:16|4.7379
15:03:17|4.7385
15:03:18|4.7382
15:03:20|4.7382
15:03:21|4.7448
15:03:22|4.7464
15:03:23|4.7464
15:03:24|4.7463
15:03:25|4.7452
15:03:26|4.7443
15:03:27|4.7443
15:03:28|4.7439
15:03:29|4.745
15:03:30|4.7452
15:03:31|4.7428
15:03:32|4.7426
15:03:33|4.744
15:03:34|4.745
15:03:35|4.745
15:03:36|4.7427
15:03:37|4.7481
15:03:38|4.7489
15:03:39|4.7487
15:03:39|4.7456
15:03:41|4.7479
15:03:42|4.7473
15:03:44|4.7468
15:03:45|4.7455
15:03:46|4.747
15:03:47|4.7492
15:03:48|4.7493
15:03:48|4.7494
15:03:50|4.7493
15:03:51|4.7493
15:03:52|4.7491
15:03:52|4.7491
15:03:54|4.75
15:03:55|4.7503
15:03:56|4.75
15:03:57|4.75
15:03:58|4.7513
15:03:58|4.7513
15:04:00|4.7502
15:04:01|4.7504
15:04:02|4.7499
15:04:02|4.7496
15:04:03|4.7519
15:04:05|4.7499
15:04:06|4.7487
15:04:06|4.7494
15:04:08|4.7488
15:04:09|4.7484
15:04:09|4.7483
15:04:11|4.7476
15:04:11|4.7472
15:04:12|4.7467
15:04:15|4.7349
15:04:16|4.7361
15:04:18|4.7355
15:04:19|4.7346
15:04:20|4.7337
15:04:21|4.7337
15:04:22|4.7346
15:04:23|4.7348
15:04:24|4.7354
15:04:25|4.7357
15:04:26|4.7356
15:04:27|4.7361
15:04:28|4.7368
15:04:29|4.7361
15:04:30|4.7371
15:04:31|4.7371
15:04:32|4.7387
15:04:33|4.74
15:04:34|4.7402
15:04:35|4.7417
15:04:36|4.741
15:04:37|4.7418
15:04:38|4.7412
15:04:39|4.7417
15:04:40|4.7449
15:04:41|4.7501
15:04:42|4.7503
15:04:43|4.7503
15:04:44|4.7496
15:04:46|4.7504
15:04:46|4.7501
15:04:48|4.75
15:04:49|4.7492
15:04:50|4.7496
15:04:51|4.7502
15:04:52|4.7507
15:04:53|4.751
15:04:54|4.751
15:04:55|4.7501
15:04:56|4.7517
15:04:56|4.7511
15:04:57|4.7512
15:04:59|4.7512
15:05:00|4.7519
15:05:01|4.7519
15:05:02|4.7515
15:05:03|4.7521
15:05:04|4.7521
15:05:05|4.75
15:05:06|4.7502
15:05:07|4.7486
15:05:08|4.746
15:05:08|4.7442
15:05:10|4.7455
15:05:11|4.7445
15:05:12|4.7444
15:05:13|4.7445
15:05:13|4.7445
15:05:16|4.7448
15:05:18|4.7442
15:05:19|4.7434
15:05:20|4.7412
15:05:20|4.7412
15:05:21|4.7401
15:05:23|4.7388
15:05:24|4.7384
15:05:25|4.7374
15:05:26|4.7375
15:05:26|4.7397
15:05:27|4.7397
15:05:28|4.7408
15:05:30|4.7412
15:05:30|4.7412
15:05:32|4.7366
15:05:33|4.7339
15:05:34|4.7374
15:05:35|4.7333
15:05:35|4.7311
15:05:37|4.7289
15:05:37|4.73
15:05:38|4.7282
15:05:40|4.7273
15:05:41|4.7286
15:05:41|4.7283
15:05:42|4.7263
15:05:44|4.7291
15:05:45|4.7279
15:05:46|4.7275
15:05:46|4.7296
15:05:49|4.7293
15:05:49|4.7286
15:05:50|4.7289
15:05:51|4.7274
15:05:52|4.7277
15:05:53|4.7279
15:05:54|4.7303
15:05:55|4.7262
15:05:56|4.7267
15:05:57|4.7268
15:05:58|4.7264
15:05:59|4.7242
15:06:00|4.7259
15:06:01|4.7241
15:06:02|4.7238
15:06:03|4.7232
15:06:04|4.7206
15:06:05|4.722
15:06:06|4.7228
15:06:07|4.7228
15:06:08|4.7242
15:06:09|4.7238
15:06:10|4.7249
15:06:11|4.7276
15:06:12|4.7284
15:06:13|4.7263
15:06:14|4.7275
15:06:16|4.7271
15:06:17|4.7246
15:06:19|4.7278
15:06:21|4.7281
15:06:23|4.7266
15:06:23|4.7285
15:06:25|4.7285
15:06:26|4.7311
15:06:26|4.7311
15:06:27|4.7313
15:06:29|4.7314
15:06:30|4.7313
15:06:31|4.7314
15:06:31|4.7286
15:06:33|4.7266
15:06:34|4.7266
15:06:35|4.7269
15:06:35|4.7267
15:06:36|4.7266
15:06:37|4.7256
15:06:39|4.7251
15:06:39|4.7258
15:06:41|4.7254
15:06:42|4.7233
15:06:43|4.7234
15:06:44|4.7234
15:06:45|4.7229
15:06:46|4.7225
15:06:46|4.7235
15:06:48|4.7235
15:06:49|4.7244
15:06:50|4.7248
15:06:51|4.7235
15:06:52|4.7234
15:06:53|4.7234
15:06:54|4.7242
15:06:54|4.7239
15:06:55|4.7241
15:06:57|4.7244
15:06:58|4.7267
15:06:59|4.7266
15:07:00|4.7256
15:07:00|4.7257
15:07:02|4.7254
15:07:04|4.724
15:07:04|4.7234
15:07:05|4.7249
15:07:07|4.7251
15:07:07|4.7263
15:07:08|4.7264
15:07:09|4.7245
15:07:10|4.7245
15:07:11|4.7245
15:07:13|4.7246
15:07:13|4.7249
15:07:14|4.7249
15:07:15|4.7239
15:07:18|4.7249
15:07:19|4.7245
15:07:20|4.7251
15:07:22|4.7264
15:07:24|4.7263
15:07:25|4.7264
15:07:26|4.725
15:07:27|4.7249
15:07:28|4.7247
15:07:29|4.7258
15:07:30|4.73
15:07:31|4.7348
15:07:32|4.7353
15:07:32|4.7353
15:07:34|4.7366
15:07:35|4.7354
15:07:36|4.7361
15:07:37|4.7339
15:07:38|4.7341
15:07:39|4.731
15:07:40|4.731
15:07:41|4.7335
15:07:42|4.732
15:07:43|4.732
15:07:44|4.7333
15:07:45|4.7339
15:07:46|4.7346
15:07:47|4.7376
15:07:48|4.7389
15:07:49|4.7374
15:07:50|4.7373
15:07:51|4.735
15:07:52|4.7343
15:07:53|4.7343
15:07:54|4.7347
15:07:54|4.7347
15:07:56|4.7366
15:07:57|4.7356
15:07:58|4.7352
15:07:59|4.7349
15:08:00|4.7347
15:08:01|4.7351
15:08:02|4.7327
15:08:03|4.731
15:08:04|4.7319
15:08:05|4.731
15:08:05|4.7311
15:08:07|4.7323
15:08:08|4.7319
15:08:09|4.731
15:08:10|4.7316
15:08:10|4.7316
15:08:12|4.7316
15:08:13|4.7308
15:08:13|4.7312
15:08:15|4.7312
15:08:15|4.731
15:08:17|4.7309
15:08:19|4.7321
15:08:19|4.7341
15:08:21|4.7349
15:08:23|4.7372
15:08:24|4.7379
15:08:24|4.7352
15:08:25|4.7354
15:08:26|4.7322
15:08:27|4.7194
15:08:28|4.7179
15:08:29|4.7212
15:08:30|4.7178
15:08:31|4.7171
15:08:32|4.7183
15:08:33|4.7218
15:08:34|4.7209
15:08:36|4.7225
15:08:36|4.72
15:08:37|4.719
15:08:38|4.7196
15:08:39|4.7156
15:08:41|4.716
15:08:41|4.7193
15:08:43|4.721
15:08:43|4.72
15:08:45|4.7198
15:08:45|4.721
15:08:46|4.7201
15:08:47|4.72
15:08:48|4.7204
15:08:49|4.7209
15:08:51|4.7218
15:08:51|4.7211
15:08:52|4.7211
15:08:53|4.7206
15:08:56|4.7175
15:08:56|4.7189
15:08:57|4.7155
15:08:58|4.7174
15:08:59|4.7101
15:09:00|4.7101
15:09:01|4.7113
15:09:02|4.7103
15:09:03|4.7104
15:09:04|4.7104
15:09:05|4.7091
15:09:06|4.7065
15:09:07|4.7071
15:09:08|4.7108
15:09:09|4.7108
15:09:10|4.7112
15:09:11|4.7116
15:09:12|4.7116
15:09:13|4.7116
15:09:14|4.7098
15:09:15|4.7097
15:09:16|4.7098
15:09:17|4.707
15:09:19|4.7108
15:09:21|4.7112
15:09:22|4.7112
15:09:24|4.7121
15:09:25|4.7113
15:09:26|4.7111
15:09:27|4.712
15:09:28|4.7132
15:09:29|4.7143
15:09:30|4.7137
15:09:31|4.713
15:09:31|4.7204
15:09:34|4.7215
15:09:34|4.719
15:09:36|4.7204
15:09:36|4.7214
15:09:38|4.72
15:09:39|4.7202
15:09:39|4.7231
15:09:40|4.7237
15:09:41|4.7169
15:09:43|4.7136
15:09:43|4.713
15:09:44|4.7158
15:09:46|4.7164
15:09:46|4.715
15:09:47|4.7161
15:09:49|4.715
15:09:49|4.714
15:09:51|4.713
15:09:51|4.7151
15:09:52|4.7151
15:09:53|4.7135
15:09:55|4.7154
15:09:55|4.7148
15:09:56|4.7137
15:09:57|4.7133
15:09:58|4.7166
15:10:00|4.7142
15:10:00|4.714
15:10:01|4.7135
15:10:03|4.714
15:10:03|4.7153
15:10:05|4.7145
15:10:06|4.7165
15:10:06|4.7168
15:10:08|4.718
15:10:09|4.7181
15:10:09|4.72
15:10:10|4.714
15:10:11|4.7091
15:10:12|4.7093
15:10:14|4.71
15:10:14|4.71
15:10:15|4.7102
15:10:16|4.7104
15:10:17|4.7112
15:10:18|4.7093
15:10:21|4.7094
15:10:22|4.71
15:10:23|4.7091
15:10:25|4.6965
15:10:27|4.6951
15:10:28|4.697
15:10:29|4.695
15:10:29|4.6954
15:10:30|4.695
15:10:32|4.6957
15:10:32|4.6948
15:10:34|4.6949
15:10:35|4.6948
15:10:35|4.6976
15:10:37|4.6955
15:10:38|4.6932
15:10:39|4.6911
15:10:40|4.6936
15:10:42|4.6966
15:10:42|4.6975
15:10:44|4.6969
15:10:45|4.6963
15:10:46|4.6952
15:10:47|4.6965
15:10:48|4.6961
15:10:49|4.6908
15:10:50|4.6904
15:10:51|4.6915
15:10:52|4.6933
15:10:53|4.6951
15:10:55|4.6952
15:10:55|4.6946
15:10:56|4.6966
15:10:57|4.6949
15:10:58|4.6971
15:10:59|4.6932
15:11:00|4.6945
15:11:01|4.6955
15:11:02|4.6986
15:11:03|4.6974
15:11:04|4.6965
15:11:05|4.6986
15:11:06|4.6982
15:11:07|4.6953
15:11:08|4.6958
15:11:09|4.6959
15:11:10|4.6947
15:11:11|4.694
15:11:12|4.6927
15:11:13|4.6888
15:11:14|4.6936
15:11:15|4.6929
15:11:16|4.6905
15:11:17|4.6915
15:11:18|4.6916
15:11:19|4.693
15:11:21|4.6931
15:11:22|4.6917
15:11:23|4.6926
15:11:25|4.692
15:11:25|4.692
15:11:27|4.692
15:11:28|4.6962
15:11:30|4.6967
15:11:31|4.6935
15:11:33|4.6937
15:11:33|4.6941
15:11:34|4.6957
15:11:35|4.6939
15:11:37|4.6923
15:11:38|4.6914
15:11:39|4.6915
15:11:40|4.6919
15:11:41|4.6907
15:11:42|4.6913
15:11:43|4.6908
15:11:44|4.6942
15:11:45|4.6941
15:11:46|4.6949
15:11:47|4.6994
15:11:48|4.6985
15:11:49|4.7007
15:11:50|4.6974
15:11:51|4.6978
15:11:52|4.6945
15:11:53|4.694
15:11:54|4.6947
15:11:55|4.6947
15:11:56|4.6964
15:11:57|4.6945
15:11:58|4.6929
15:11:59|4.6916
15:12:00|4.6936
15:12:01|4.697
15:12:02|4.6964
15:12:03|4.6977
15:12:04|4.6961
15:12:05|4.6977
15:12:06|4.6977
15:12:09|4.6973
15:12:09|4.7
15:12:11|4.6994
15:12:11|4.6987
15:12:12|4.6993
15:12:13|4.7014
15:12:14|4.7025
15:12:15|4.699
15:12:16|4.6992
15:12:17|4.6995
15:12:18|4.6991
15:12:19|4.6997
15:12:20|4.6979
15:12:23|4.7024
15:12:24|4.7035
15:12:24|4.7039
15:12:25|4.7045
15:12:27|4.7033
15:12:28|4.7036
15:12:29|4.7064
15:12:30|4.7067
15:12:31|4.7077
15:12:32|4.708
15:12:33|4.708
15:12:34|4.7067
15:12:35|4.7063
15:12:37|4.7036
15:12:39|4.7051
15:12:40|4.7024
15:12:41|4.705
15:12:42|4.7042
15:12:43|4.7063
15:12:43|4.7032
15:12:46|4.7032
15:12:46|4.7054
15:12:47|4.7032
15:12:48|4.7043
15:12:49|4.7042
15:12:50|4.7071
15:12:51|4.7077
15:12:52|4.7077
15:12:53|4.7093
15:12:54|4.7086
15:12:55|4.7085
15:12:56|4.7089
15:12:57|4.7047
15:12:59|4.7044
15:13:00|4.7042
15:13:01|4.7043
15:13:02|4.7026
15:13:03|4.7044
15:13:04|4.7005
15:13:05|4.699
15:13:06|4.6998
15:13:07|4.7004
15:13:09|4.6991
15:13:09|4.6978
15:13:11|4.6982
15:13:12|4.7003
15:13:13|4.6995
15:13:14|4.6974
15:13:15|4.6969
15:13:15|4.698
15:13:17|4.6981
15:13:17|4.6977
15:13:19|4.697
15:13:19|4.7009
15:13:21|4.7012
15:13:21|4.6999
15:13:24|4.6988
15:13:26|4.6973
15:13:27|4.6983
15:13:28|4.6964
15:13:29|4.6974
15:13:30|4.6997
15:13:31|4.6997
15:13:33|4.6969
15:13:34|4.6967
15:13:35|4.6969
15:13:36|4.6979
15:13:37|4.6977
15:13:38|4.6977
15:13:39|4.699
15:13:40|4.6987
15:13:41|4.6977
15:13:42|4.6977
15:13:43|4.6975
15:13:45|4.7005
15:13:46|4.7004
15:13:47|4.7005
15:13:48|4.7
15:13:49|4.7017
15:13:50|4.7
15:13:51|4.7018
15:13:52|4.704
15:13:53|4.7027
15:13:54|4.701
15:13:54|4.7013
15:13:56|4.7012
15:13:56|4.7021
15:13:58|4.7001
15:13:59|4.6999
15:14:00|4.701
15:14:01|4.7032
15:14:02|4.7034
15:14:03|4.701
15:14:04|4.689
15:14:05|4.6973
15:14:06|4.6967
15:14:07|4.6971
15:14:08|4.6959
15:14:09|4.6957
15:14:10|4.6967
15:14:11|4.6975
15:14:12|4.6954
15:14:13|4.6953
15:14:14|4.6936
15:14:16|4.6916
15:14:16|4.6912
15:14:17|4.691
15:14:18|4.6912
15:14:19|4.6948
15:14:21|4.6936
15:14:21|4.694
15:14:22|4.691
15:14:23|4.6939
15:14:26|4.694
15:14:26|4.6934
15:14:28|4.6931
15:14:28|4.6941
15:14:30|4.6965
15:14:31|4.6957
15:14:32|4.6978
15:14:33|4.6988
15:14:34|4.6982
15:14:35|4.6985
15:14:36|4.6984
15:14:37|4.6969
15:14:38|4.6983
15:14:39|4.7003
15:14:40|4.6994
15:14:41|4.7005
15:14:42|4.7002
15:14:43|4.6993
15:14:44|4.7
15:14:45|4.7
15:14:46|4.7003
15:14:47|4.6999
15:14:48|4.7
15:14:49|4.6984
15:14:50|4.6976
15:14:51|4.6977
15:14:52|4.6959
15:14:53|4.6966
15:14:54|4.6952
15:14:56|4.6975
15:14:56|4.695
15:14:57|4.694
15:14:58|4.6968
15:14:59|4.6952
15:15:00|4.6942
15:15:01|4.6929
15:15:02|4.6924
15:15:03|4.6937
15:15:04|4.6936
15:15:05|4.6933
15:15:06|4.692
15:15:07|4.6942
15:15:08|4.6957
15:15:09|4.6964
15:15:10|4.6963
15:15:11|4.6984
15:15:12|4.699
15:15:13|4.7007
15:15:14|4.702
15:15:15|4.7027
15:15:16|4.7032
15:15:17|4.7051
15:15:18|4.7056
15:15:19|4.7118
15:15:20|4.7064
15:15:21|4.7066
15:15:22|4.7048
15:15:23|4.7007
15:15:25|4.7046
15:15:27|4.7057
15:15:28|4.7054
15:15:29|4.7066
15:15:31|4.7069
15:15:31|4.7081
15:15:33|4.7068
15:15:33|4.707
15:15:35|4.7066
15:15:36|4.7061
15:15:37|4.7061
15:15:38|4.705
15:15:39|4.7068
15:15:39|4.7074
15:15:41|4.7096
15:15:42|4.7095
15:15:43|4.7093
15:15:44|4.7095
15:15:45|4.7072
15:15:46|4.7086
15:15:47|4.707
15:15:48|4.7083
15:15:49|4.7099
15:15:50|4.7118
15:15:51|4.7126
15:15:52|4.7118
15:15:53|4.7123
15:15:53|4.7127
15:15:54|4.714
15:15:56|4.7148
15:15:57|4.7126
15:15:58|4.7126
15:15:58|4.7118
15:15:59|4.7125
15:16:00|4.7109
15:16:02|4.7112
15:16:03|4.7124
15:16:04|4.7125
15:16:04|4.7128
15:16:05|4.7141
15:16:06|4.7163
15:16:08|4.7163
15:16:09|4.716
15:16:09|4.7166
15:16:11|4.7181
15:16:11|4.7169
15:16:12|4.7193
15:16:13|4.7185
15:16:15|4.7173
15:16:15|4.7187
15:16:17|4.7194
15:16:18|4.7218
15:16:19|4.7194
15:16:19|4.7171
15:16:20|4.7195
15:16:22|4.7227
15:16:22|4.7224
15:16:24|4.7247
15:16:25|4.7238
15:16:27|4.7223
15:16:29|4.7266
15:16:29|4.7266
15:16:31|4.725
15:16:31|4.7249
15:16:32|4.7228
15:16:33|4.7215
15:16:34|4.7223
15:16:36|4.725
15:16:37|4.7241
15:16:38|4.7241
15:16:39|4.7227
15:16:40|4.7226
15:16:41|4.7241
15:16:42|4.725
15:16:43|4.7253
15:16:44|4.7239
15:16:45|4.724
15:16:46|4.7239
15:16:47|4.7227
15:16:48|4.7253
15:16:49|4.7271
15:16:50|4.7247
15:16:51|4.723
15:16:52|4.7241
15:16:53|4.7219
15:16:54|4.7233
15:16:55|4.7226
15:16:56|4.7261
15:16:57|4.7243
15:16:58|4.7261
15:16:59|4.7261
15:17:00|4.7246
15:17:01|4.7219
15:17:02|4.7215
15:17:03|4.7211
15:17:04|4.7181
15:17:05|4.7211
15:17:06|4.7198
15:17:07|4.7207
15:17:08|4.7219
15:17:09|4.7216
15:17:10|4.7211
15:17:11|4.7212
15:17:12|4.7212
15:17:13|4.7236
15:17:14|4.7225
15:17:15|4.7247
15:17:16|4.7272
15:17:17|4.728
15:17:18|4.7278
15:17:19|4.7263
15:17:20|4.7272
15:17:21|4.7248
15:17:22|4.7256
15:17:23|4.7252
15:17:24|4.7252
15:17:25|4.7266
15:17:26|4.7292
15:17:27|4.7288
15:17:28|4.7303
15:17:29|4.7296
15:17:31|4.7291
15:17:32|4.7252
15:17:34|4.7218
15:17:35|4.724
15:17:36|4.7236
15:17:37|4.7243
15:17:38|4.7243
15:17:40|4.7231
15:17:41|4.72
15:17:42|4.7211
15:17:43|4.7226
15:17:44|4.7226
15:17:45|4.7208
15:17:46|4.7234
15:17:46|4.7234
15:17:48|4.7236
15:17:49|4.7244
15:17:50|4.7242
15:17:51|4.725
15:17:51|4.7222
15:17:53|4.7222
15:17:53|4.7223
15:17:55|4.7223
15:17:55|4.7253
15:17:57|4.7245
15:17:58|4.7241
15:17:59|4.7227
15:17:59|4.7246
15:18:02|4.7272
15:18:03|4.7279
15:18:03|4.7259
15:18:05|4.7235
15:18:05|4.7222
15:18:07|4.7223
15:18:07|4.7227
15:18:09|4.7264
15:18:09|4.7259
15:18:10|4.7226
15:18:11|4.7238
15:18:12|4.7237
15:18:14|4.7246
15:18:14|4.7201
15:18:15|4.7212
15:18:17|4.7194
15:18:18|4.723
15:18:19|4.7201
15:18:19|4.7202
15:18:21|4.7201
15:18:22|4.7198
15:18:22|4.72
15:18:24|4.7212
15:18:25|4.7244
15:18:26|4.7241
15:18:26|4.7237
15:18:29|4.7227
15:18:31|4.7235
15:18:31|4.7193
15:18:32|4.7182
15:18:33|4.7178
15:18:34|4.7216
15:18:35|4.7212
15:18:36|4.72
15:18:37|4.72
15:18:38|4.716
15:18:39|4.7136
15:18:40|4.7183
15:18:41|4.7159
15:18:42|4.7162
15:18:43|4.7181
15:18:44|4.7162
15:18:45|4.7153
15:18:46|4.7151
15:18:47|4.716
15:18:48|4.7183
15:18:49|4.7193
15:18:50|4.7189
15:18:51|4.7196
15:18:52|4.7181
15:18:53|4.7194
15:18:54|4.7182
15:18:55|4.7185
15:18:56|4.7183
15:18:57|4.7172
15:18:58|4.7179
15:18:59|4.7177
15:19:00|4.7185
15:19:01|4.7209
15:19:02|4.7206
15:19:03|4.7199
15:19:04|4.7215
15:19:06|4.7183
15:19:06|4.7174
15:19:07|4.7175
15:19:08|4.7167
15:19:09|4.7167
15:19:10|4.7172
15:19:11|4.7186
15:19:12|4.7183
15:19:14|4.7168
15:19:14|4.7157
15:19:15|4.7158
15:19:16|4.7165
15:19:17|4.7165
15:19:18|4.7178
15:19:20|4.7178
15:19:20|4.7176
15:19:21|4.7158
15:19:22|4.7186
15:19:23|4.7173
15:19:24|4.7162
15:19:25|4.7153
15:19:26|4.7172
15:19:27|4.7152
15:19:29|4.7148
15:19:31|4.7121
15:19:32|4.715
15:19:32|4.7147
15:19:34|4.7178
15:19:35|4.7186
15:19:35|4.7163
15:19:37|4.7163
15:19:38|4.7159
15:19:39|4.7159
15:19:40|4.7159
15:19:41|4.7165
15:19:42|4.7177
15:19:42|4.7183
15:19:44|4.7196
15:19:45|4.7196
15:19:46|4.7187
15:19:47|4.7181
15:19:48|4.7159
15:19:49|4.7168
15:19:49|4.715
15:19:51|4.7147
15:19:53|4.712
15:19:54|4.7113
15:19:55|4.711
15:19:55|4.7089
15:19:56|4.712
15:19:57|4.7098
15:19:58|4.7092
15:19:59|4.707
15:20:01|4.7122
15:20:02|4.7156
15:20:04|4.7132
15:20:04|4.7105
15:20:05|4.7091
15:20:06|4.7102
15:20:07|4.7122
15:20:08|4.7124
15:20:09|4.7114
15:20:10|4.7125
15:20:11|4.7139
15:20:12|4.7161
15:20:13|4.7148
15:20:15|4.7148
15:20:15|4.7121
15:20:16|4.7171
15:20:17|4.7124
15:20:18|4.7139
15:20:19|4.713
15:20:20|4.7116
15:20:21|4.7138
15:20:22|4.7156
15:20:23|4.7138
15:20:24|4.712
15:20:25|4.7123
15:20:26|4.7114
15:20:27|4.7117
15:20:28|4.7113
15:20:30|4.7118
15:20:32|4.7136
15:20:33|4.7136
15:20:34|4.7127
15:20:35|4.713
15:20:36|4.7137
15:20:37|4.7107
15:20:38|4.7108
15:20:39|4.7103
15:20:40|4.7121
15:20:41|4.7114
15:20:43|4.7152
15:20:44|4.7144
15:20:45|4.7129
15:20:46|4.7118
15:20:47|4.7124
15:20:48|4.714
15:20:49|4.7147
15:20:50|4.7154
15:20:51|4.7176
15:20:52|4.7172
15:20:53|4.7161
15:20:54|4.7213
15:20:55|4.7246
15:20:56|4.726
15:20:57|4.7261
15:20:58|4.7255
15:20:59|4.7221
15:21:00|4.7215
15:21:00|4.7201
15:21:02|4.7194
15:21:03|4.7208
15:21:04|4.7195
15:21:05|4.7196
15:21:06|4.7209
15:21:07|4.7212
15:21:07|4.721
15:21:09|4.7201
15:21:09|4.7191
15:21:11|4.7244
15:21:13|4.7253
15:21:13|4.7241
15:21:14|4.7241
15:21:15|4.7241
15:21:16|4.7241
15:21:17|4.7252
15:21:18|4.7252
15:21:19|4.7255
15:21:21|4.7254
15:21:21|4.7255
15:21:22|4.7217
15:21:24|4.7208
15:21:24|4.7208
15:21:26|4.7239
15:21:27|4.7244
15:21:27|4.7242
15:21:28|4.7229
15:21:29|4.7232
15:21:32|4.7254
15:21:33|4.7251
15:21:34|4.7254
15:21:36|4.7254
15:21:37|4.7254
15:21:38|4.7243
15:21:39|4.7254
15:21:40|4.7255
15:21:41|4.7255
15:21:42|4.7251
15:21:43|4.7255
15:21:44|4.7284
15:21:45|4.7277
15:21:46|4.7276
15:21:47|4.7276
15:21:48|4.7267
15:21:49|4.727
15:21:50|4.7288
15:21:51|4.728
15:21:52|4.7314
15:21:53|4.7347
15:21:54|4.7364
15:21:55|4.7348
15:21:56|4.7364
15:21:57|4.7373
15:21:58|4.7361
15:21:59|4.7332
15:22:00|4.7324
15:22:01|4.7325
15:22:03|4.7332
15:22:04|4.7326
15:22:05|4.733
15:22:05|4.7333
15:22:07|4.7348
15:22:08|4.7347
15:22:09|4.7337
15:22:09|4.7318
15:22:11|4.7318
15:22:11|4.7331
15:22:12|4.7338
15:22:14|4.7354
15:22:14|4.7345
15:22:16|4.735
15:22:17|4.7354
15:22:18|4.7358
15:22:18|4.7383
15:22:20|4.7402
15:22:21|4.7405
15:22:22|4.7399
15:22:23|4.7401
15:22:24|4.7383
15:22:25|4.7388
15:22:26|4.7386
15:22:27|4.7401
15:22:27|4.7382
15:22:29|4.7371
15:22:30|4.7353
15:22:31|4.7371
15:22:33|4.7361
15:22:35|4.7349
15:22:36|4.7352
15:22:38|4.7346
15:22:39|4.7345
15:22:40|4.7344
15:22:41|4.7345
15:22:42|4.7343
15:22:43|4.7342
15:22:44|4.7341
15:22:45|4.7318
15:22:46|4.7316
15:22:47|4.7328
15:22:48|4.7323
15:22:49|4.7319
15:22:50|4.7308
15:22:51|4.7303
15:22:52|4.7303
15:22:53|4.73
15:22:54|4.7314
15:22:55|4.7309
15:22:56|4.7309
15:22:57|4.7353
15:22:58|4.7343
15:22:59|4.7358
15:23:00|4.732
15:23:02|4.7305
15:23:03|4.7313
15:23:04|4.7313
15:23:05|4.7286
15:23:06|4.728
15:23:07|4.7277
15:23:07|4.7307
15:23:09|4.7295
15:23:10|4.7338
15:23:10|4.7315
15:23:12|4.73
15:23:13|4.7304
15:23:14|4.7327
15:23:14|4.733
15:23:16|4.7332
15:23:17|4.7344
15:23:18|4.7352
15:23:19|4.7351
15:23:20|4.7345
15:23:21|4.735
15:23:21|4.7356
15:23:23|4.7356
15:23:24|4.7367
15:23:25|4.74
15:23:26|4.7394
15:23:27|4.7394
15:23:28|4.7416
15:23:29|4.7407
15:23:30|4.7398
15:23:31|4.7397
15:23:31|4.74
15:23:34|4.7393
15:23:36|4.7403
15:23:37|4.7381
15:23:37|4.7413
15:23:38|4.7406
15:23:39|4.7397
15:23:41|4.7397
15:23:42|4.737
15:23:42|4.7358
15:23:43|4.734
15:23:45|4.7343
15:23:45|4.7341
15:23:46|4.7338
15:23:48|4.734
15:23:49|4.7344
15:23:49|4.737
15:23:50|4.7362
15:23:51|4.737
15:23:52|4.7367
15:23:53|4.7362
15:23:55|4.7362
15:23:55|4.7362
15:23:57|4.7362
15:23:58|4.7367
15:23:59|4.7361
15:24:00|4.7358
15:24:01|4.7339
15:24:02|4.7337
15:24:03|4.7338
15:24:04|4.7321
15:24:05|4.7325
15:24:06|4.7332
15:24:07|4.7332
15:24:08|4.7332
15:24:09|4.7305
15:24:10|4.7317
15:24:11|4.7317
15:24:12|4.7315
15:24:13|4.7328
15:24:14|4.7337
15:24:15|4.7358
15:24:16|4.7361
15:24:17|4.7362
15:24:18|4.7362
15:24:19|4.7347
15:24:20|4.7356
15:24:21|4.7348
15:24:22|4.7355
15:24:23|4.7368
15:24:24|4.7331
15:24:25|4.7363
15:24:26|4.7367
15:24:27|4.7366
15:24:28|4.7348
15:24:29|4.7329
15:24:30|4.732
15:24:31|4.732
15:24:32|4.7318
15:24:34|4.7318
15:24:36|4.7313
15:24:38|4.7307
15:24:39|4.7338
15:24:41|4.732
15:24:41|4.732
15:24:43|4.7335
15:24:45|4.7295
15:24:46|4.7311
15:24:47|4.735
15:24:48|4.736
15:24:49|4.7356
15:24:50|4.7363
15:24:51|4.7366
15:24:52|4.7361
15:24:53|4.7362
15:24:54|4.7361
15:24:55|4.7358
15:24:56|4.7361
15:24:57|4.7358
15:24:58|4.7352
15:24:59|4.7352
15:25:02|4.7318
15:25:02|4.7354
15:25:03|4.7346
15:25:04|4.7363
15:25:05|4.7364
15:25:06|4.7371
15:25:08|4.7371
15:25:09|4.7365
15:25:10|4.7365
15:25:11|4.7365
15:25:12|4.7358
15:25:13|4.7332
15:25:14|4.7346
15:25:15|4.7361
15:25:16|4.7365
15:25:17|4.7366
15:25:18|4.7347
15:25:19|4.7349
15:25:20|4.7347
15:25:21|4.7366
15:25:22|4.7371
15:25:23|4.7371
15:25:24|4.7371
15:25:25|4.7366
15:25:26|4.7367
15:25:27|4.7361
15:25:28|4.7362
15:25:29|4.7371
15:25:30|4.7367
15:25:31|4.7363
15:25:32|4.7328
15:25:33|4.7351
15:25:34|4.7344
15:25:35|4.7338
15:25:37|4.7362
15:25:39|4.7349
15:25:41|4.7349
15:25:41|4.7363
15:25:42|4.7365
15:25:44|4.7371
15:25:45|4.7354
15:25:46|4.737
15:25:47|4.737
15:25:48|4.736
15:25:49|4.7354
15:25:50|4.7363
15:25:51|4.7359
15:25:52|4.7356
15:25:53|4.7356
15:25:54|4.736
15:25:55|4.7355
15:25:56|4.7355
15:25:57|4.7365
15:25:58|4.7365
15:25:59|4.7371
15:26:00|4.7361
15:26:01|4.7339
15:26:02|4.7345
15:26:03|4.7344
15:26:04|4.7333
15:26:05|4.7343
15:26:06|4.7356
15:26:07|4.7345
15:26:08|4.7363
15:26:09|4.7362
15:26:10|4.7347
15:26:11|4.7363
15:26:12|4.7352
15:26:13|4.7362
15:26:14|4.7371
15:26:15|4.7371
15:26:16|4.7371
15:26:17|4.7371
15:26:18|4.7371
15:26:19|4.7394
15:26:20|4.7388
15:26:21|4.739
15:26:22|4.7377
15:26:23|4.7392
15:26:24|4.7373
15:26:25|4.7363
15:26:26|4.7395
15:26:27|4.7393
15:26:28|4.7399
15:26:29|4.7386
15:26:30|4.7367
15:26:31|4.7395
15:26:32|4.7394
15:26:33|4.7353
15:26:34|4.7345
15:26:35|4.7338
15:26:37|4.7349
15:26:39|4.7309
15:26:40|4.7304
15:26:42|4.7306
15:26:43|4.7299
15:26:43|4.7283
15:26:44|4.7283
15:26:46|4.73
15:26:47|4.7273
15:26:48|4.7293
15:26:49|4.7302
15:26:50|4.73
15:26:51|4.73
15:26:52|4.7301
15:26:53|4.7301
15:26:54|4.7302
15:26:55|4.7307
15:26:56|4.7307
15:26:57|4.7319
15:26:58|4.7343
15:26:59|4.7345
15:27:00|4.7334
15:27:02|4.7344
15:27:03|4.735
15:27:04|4.735
15:27:05|4.735
15:27:06|4.735
15:27:07|4.7349
15:27:08|4.7346
15:27:09|4.735
15:27:10|4.735
15:27:11|4.7346
15:27:12|4.7349
15:27:12|4.7352
15:27:14|4.7355
15:27:15|4.7355
15:27:16|4.735
15:27:17|4.735
15:27:18|4.7384
15:27:19|4.74
15:27:19|4.7382
15:27:21|4.7375
15:27:22|4.7375
15:27:22|4.7374
15:27:24|4.7374
15:27:25|4.7387
15:27:26|4.7394
15:27:27|4.74
15:27:28|4.7397
15:27:29|4.7402
15:27:29|4.7402
15:27:31|4.7409
15:27:31|4.7425
15:27:33|4.7426
15:27:34|4.743
15:27:35|4.7425
15:27:36|4.7426
15:27:37|4.744
15:27:39|4.7425
15:27:41|4.7426
15:27:42|4.7414
15:27:44|4.7404
15:27:45|4.7403
15:27:47|4.7415
15:27:48|4.7415
15:27:49|4.7424
15:27:50|4.7425
15:27:51|4.7426
15:27:52|4.7411
15:27:53|4.7408
15:27:54|4.7416
15:27:55|4.7416
15:27:55|4.742
15:27:57|4.7447
15:27:58|4.7444
15:27:59|4.7443
15:28:00|4.7443
15:28:01|4.7426
15:28:02|4.7436
15:28:03|4.7441
15:28:04|4.744
15:28:05|4.7447
15:28:06|4.7447
15:28:07|4.7451
15:28:08|4.7469
15:28:09|4.7464
15:28:10|4.7443
15:28:11|4.7437
15:28:12|4.7436
15:28:13|4.7444
15:28:14|4.7452
15:28:15|4.7475
15:28:16|4.7475
15:28:17|4.7462
15:28:18|4.7455
15:28:19|4.7441
15:28:20|4.7442
15:28:21|4.7452
15:28:22|4.7472
15:28:23|4.7474
15:28:24|4.7486
15:28:25|4.7486
15:28:26|4.7492
15:28:27|4.7487
15:28:28|4.7475
15:28:29|4.7472
15:28:30|4.7473
15:28:31|4.7498
15:28:33|4.7496
15:28:34|4.7495
15:28:34|4.7496
15:28:36|4.7482
15:28:37|4.749
15:28:39|4.7453
15:28:41|4.7427
15:28:41|4.7438
15:28:42|4.7455
15:28:43|4.7443
15:28:45|4.7431
15:28:45|4.7436
15:28:46|4.7436
15:28:48|4.7439
15:28:50|4.7438
15:28:51|4.7446
15:28:52|4.7455
15:28:53|4.7449
15:28:53|4.7449
15:28:55|4.7456
15:28:55|4.745
15:28:57|4.745
15:28:58|4.7449
15:28:59|4.745
15:29:01|4.7434
15:29:01|4.7436
15:29:03|4.743
15:29:04|4.7436
15:29:04|4.7435
15:29:07|4.7456
15:29:07|4.7449
15:29:08|4.7435
15:29:09|4.7426
15:29:10|4.7417
15:29:11|4.7438
15:29:12|4.7443
15:29:14|4.7455
15:29:15|4.7456
15:29:15|4.7429
15:29:16|4.7425
15:29:17|4.7429
15:29:18|4.743
15:29:19|4.7432
15:29:21|4.7433
15:29:21|4.743
15:29:22|4.7432
15:29:23|4.743
15:29:24|4.7432
15:29:25|4.7432
15:29:26|4.7429
15:29:27|4.7427
15:29:28|4.7407
15:29:29|4.7407
15:29:31|4.7399
15:29:31|4.7424
15:29:32|4.7414
15:29:33|4.7428
15:29:34|4.7433
15:29:35|4.7424
15:29:36|4.7427
15:29:37|4.7427
15:29:38|4.7427
15:29:40|4.7426
15:29:42|4.7426
15:29:43|4.7388
15:29:43|4.7374
15:29:45|4.7392
15:29:46|4.7397
15:29:46|4.74
15:29:47|4.7412
15:29:48|4.742
15:29:49|4.7417
15:29:50|4.7429
15:29:51|4.7427
15:29:52|4.7442
15:29:53|4.7443
15:29:54|4.7426
15:29:55|4.7443
15:29:56|4.7429
15:29:57|4.7423
15:29:58|4.7437
15:30:00|4.7443
15:30:00|4.7438
15:30:01|4.7449
15:30:02|4.7482
15:30:03|4.7479
15:30:04|4.7464
15:30:05|4.7412
15:30:06|4.7431
15:30:07|4.7436
15:30:08|4.7458
15:30:09|4.7446
15:30:10|4.7465
15:30:11|4.7465
15:30:12|4.7468
15:30:13|4.7456
15:30:14|4.746
15:30:15|4.7466
15:30:16|4.7457
15:30:17|4.7461
15:30:19|4.7453
15:30:19|4.7449
15:30:20|4.7456
15:30:21|4.7465
15:30:22|4.7485
15:30:23|4.7491
15:30:24|4.75
15:30:25|4.7493
15:30:26|4.75
15:30:28|4.7486
15:30:28|4.7487
15:30:29|4.7488
15:30:31|4.7836
15:30:31|4.7781
15:30:32|4.7658
15:30:33|4.7628
15:30:35|4.7634
15:30:35|4.772
15:30:36|4.7774
15:30:37|4.7788
15:30:38|4.7813
15:30:40|4.7809
15:30:42|4.7829
15:30:43|4.7846
15:30:45|4.7833
15:30:46|4.7811
15:30:47|4.7801
15:30:48|4.7787
15:30:49|4.7773
15:30:50|4.7758
15:30:51|4.7731
15:30:52|4.7725
15:30:53|4.7731
15:30:53|4.7783
15:30:55|4.7774
15:30:55|4.7756
15:30:57|4.7706
15:30:58|4.7719
15:30:59|4.7697
15:31:00|4.7726
15:31:01|4.7697
15:31:02|4.7691
15:31:03|4.7737
15:31:03|4.7739
15:31:05|4.7735
15:31:06|4.7737
15:31:07|4.7756
15:31:09|4.7761
15:31:09|4.7727
15:31:10|4.7732
15:31:11|4.7697
15:31:12|4.7691
15:31:13|4.7691
15:31:14|4.7695
15:31:15|4.7668
15:31:18|4.7696
15:31:19|4.7679
15:31:19|4.7679
15:31:20|4.7683
15:31:21|4.769
15:31:22|4.7693
15:31:23|4.768
15:31:24|4.7668
15:31:25|4.7675
15:31:26|4.7689
15:31:27|4.7692
15:31:28|4.7699
15:31:29|4.77
15:31:30|4.7693
15:31:31|4.7693
15:31:32|4.77
15:31:33|4.77
15:31:34|4.7695
15:31:35|4.77
15:31:36|4.77
15:31:37|4.7699
15:31:38|4.77
15:31:39|4.77
15:31:41|4.7704
15:31:43|4.7712
15:31:44|4.7703
15:31:46|4.7704
15:31:47|4.7704
15:31:48|4.7756
15:31:49|4.7778
15:31:50|4.7759
15:31:51|4.7739
15:31:52|4.7743
15:31:53|4.7734
15:31:54|4.7754
15:31:56|4.7767
15:31:56|4.7765
15:31:57|4.7754
15:31:58|4.7739
15:31:59|4.7736
15:32:00|4.7759
15:32:01|4.7725
15:32:02|4.7721
15:32:03|4.7694
15:32:04|4.7676
15:32:05|4.7681
15:32:06|4.7685
15:32:07|4.768
15:32:08|4.7674
15:32:09|4.7675
15:32:10|4.7654
15:32:12|4.7673
15:32:13|4.7679
15:32:14|4.7697
15:32:15|4.7693
15:32:16|4.7707
15:32:17|4.771
15:32:18|4.771
15:32:19|4.771
15:32:20|4.7706
15:32:21|4.7699
15:32:22|4.7675
15:32:23|4.7677
15:32:24|4.7673
15:32:25|4.7673
15:32:26|4.7699
15:32:27|4.77
15:32:28|4.7717
15:32:29|4.7719
15:32:30|4.7684
15:32:31|4.7675
15:32:32|4.768
15:32:33|4.768
15:32:34|4.7679
15:32:35|4.7679
15:32:36|4.7689
15:32:37|4.7675
15:32:38|4.768
15:32:39|4.7669
15:32:40|4.7674
15:32:41|4.7678
15:32:43|4.7676
15:32:45|4.7675
15:32:47|4.7674
15:32:48|4.7681
15:32:48|4.7681
15:32:50|4.7674
15:32:50|4.7671
15:32:52|4.7681
15:32:52|4.7686
15:32:54|4.7692
15:32:55|4.7689
15:32:55|4.769
15:32:56|4.7674
15:32:58|4.77
15:32:58|4.7701
15:33:00|4.7691
15:33:01|4.7708
15:33:02|4.7713
15:33:03|4.7737
15:33:04|4.7775
15:33:05|4.7757
15:33:05|4.7755
15:33:07|4.7742
15:33:08|4.7754
15:33:09|4.7759
15:33:09|4.7765
15:33:11|4.778
15:33:11|4.7789
15:33:13|4.7783
15:33:14|4.7799
15:33:14|4.7838
15:33:15|4.7807
15:33:16|4.7813
15:33:18|4.7811
15:33:18|4.781
15:33:19|4.7788
15:33:21|4.7797
15:33:21|4.7808
15:33:23|4.7768
15:33:23|4.7782
15:33:25|4.7786
15:33:25|4.7779
15:33:26|4.7785
15:33:27|4.7785
15:33:28|4.7789
15:33:30|4.7781
15:33:30|4.7794
15:33:31|4.7803
15:33:32|4.7823
15:33:33|4.7825
15:33:34|4.785
15:33:36|4.7843
15:33:36|4.7848
15:33:37|4.784
15:33:38|4.7845
15:33:39|4.7846
15:33:41|4.7846
15:33:42|4.7847
15:33:44|4.7881
15:33:45|4.7932
15:33:46|4.7911
15:33:48|4.7915
15:33:49|4.7913
15:33:50|4.7864
15:33:51|4.7842
15:33:52|4.7823
15:33:53|4.7825
15:33:54|4.7844
15:33:55|4.7845
15:33:55|4.7873
15:33:57|4.7893
15:33:58|4.79
15:33:59|4.788
15:34:00|4.7879
15:34:01|4.7894
15:34:02|4.7878
15:34:03|4.7892
15:34:04|4.7878
15:34:05|4.7875
15:34:06|4.788
15:34:07|4.784
15:34:08|4.7833
15:34:09|4.7822
15:34:10|4.7853
15:34:11|4.7861
15:34:12|4.787
15:34:13|4.7889
15:34:14|4.7853
15:34:15|4.7847
15:34:16|4.7848
15:34:17|4.7847
15:34:18|4.7868
15:34:19|4.787
15:34:20|4.785
15:34:21|4.785
15:34:22|4.7875
15:34:23|4.789
15:34:24|4.7889
15:34:25|4.7893
15:34:26|4.7891
15:34:27|4.7893
15:34:28|4.79
15:34:29|4.7914
15:34:30|4.7914
15:34:31|4.7895
15:34:32|4.79
15:34:33|4.7915
15:34:34|4.791
15:34:35|4.7929
15:34:36|4.7923
15:34:37|4.793
15:34:38|4.7921
15:34:39|4.7932
15:34:40|4.793
15:34:41|4.7929
15:34:42|4.7912
15:34:43|4.7915
15:34:45|4.7912
15:34:46|4.7912
15:34:47|4.7918
15:34:47|4.793
15:34:49|4.7914
15:34:50|4.7916
15:34:51|4.7905
15:34:53|4.793
15:34:54|4.7931
15:34:56|4.795
15:34:57|4.7943
15:34:57|4.795
15:34:58|4.7942
15:34:59|4.7943
15:35:01|4.7956
15:35:02|4.7945
15:35:03|4.7934
15:35:03|4.7921
15:35:04|4.7915
15:35:06|4.7914
15:35:07|4.7903
15:35:08|4.7905
15:35:09|4.7912
15:35:09|4.7875
15:35:10|4.7853
15:35:12|4.7872
15:35:13|4.7883
15:35:14|4.7863
15:35:15|4.7863
15:35:15|4.7868
15:35:17|4.7865
15:35:18|4.7869
15:35:19|4.7896
15:35:19|4.7861
15:35:20|4.7842
15:35:22|4.7835
15:35:23|4.7819
15:35:24|4.7822
15:35:25|4.7811
15:35:26|4.7808
15:35:26|4.7818
15:35:27|4.7819
15:35:29|4.7818
15:35:30|4.779
15:35:31|4.781
15:35:32|4.7802
15:35:33|4.7801
15:35:34|4.7748
15:35:35|4.7675
15:35:36|4.7674
15:35:37|4.7702
15:35:37|4.7685
15:35:39|4.7706
15:35:40|4.7724
15:35:41|4.7709
15:35:42|4.7713
15:35:43|4.7725
15:35:44|4.7675
15:35:46|4.7679
15:35:48|4.7703
15:35:49|4.7733
15:35:50|4.7755
15:35:51|4.7754
15:35:51|4.7753
15:35:52|4.774
15:35:54|4.7742
15:35:55|4.7754
15:35:56|4.7743
15:35:56|4.775
15:35:57|4.775
15:35:59|4.775
15:36:00|4.778
15:36:01|4.778
15:36:01|4.7765
15:36:02|4.7767
15:36:04|4.7779
15:36:05|4.777
15:36:05|4.7779
15:36:07|4.7797
15:36:08|4.7787
15:36:09|4.7797
15:36:09|4.7807
15:36:11|4.7807
15:36:12|4.7796
15:36:13|4.7809
15:36:13|4.7787
15:36:15|4.7777
15:36:15|4.7795
15:36:16|4.78
15:36:18|4.7782
15:36:19|4.7824
15:36:20|4.7827
15:36:21|4.7832
15:36:22|4.7829
15:36:22|4.7814
15:36:24|4.7819
15:36:25|4.7795
15:36:26|4.7803
15:36:27|4.7832
15:36:28|4.7835
15:36:29|4.7834
15:36:30|4.7796
15:36:31|4.7825
15:36:32|4.7825
15:36:32|4.785
15:36:33|4.7835
15:36:36|4.7845
15:36:36|4.7819
15:36:37|4.7805
15:36:38|4.7816
15:36:40|4.7816
15:36:41|4.7815
15:36:41|4.7817
15:36:42|4.7815
15:36:43|4.7814
15:36:44|4.7818
15:36:45|4.7817
15:36:46|4.7814
15:36:49|4.7837
15:36:50|4.7818
15:36:50|4.7818
15:36:52|4.7859
15:36:54|4.7875
15:36:56|4.7882
15:36:57|4.7862
15:36:58|4.7842
15:36:58|4.7835
15:37:01|4.7838
15:37:01|4.7801
15:37:02|4.7818
15:37:03|4.7827
15:37:04|4.7826
15:37:06|4.7817
15:37:06|4.7814
15:37:07|4.7821
15:37:08|4.7834
15:37:09|4.7815
15:37:10|4.785
15:37:12|4.782
15:37:12|4.7823
15:37:13|4.7828
15:37:14|4.782
15:37:15|4.782
15:37:16|4.78
15:37:17|4.778
15:37:18|4.7777
15:37:19|4.7778
15:37:20|4.7778
15:37:21|4.779
15:37:22|4.7814
15:37:23|4.7807
15:37:24|4.7817
15:37:25|4.7832
15:37:26|4.7815
15:37:27|4.7813
15:37:28|4.7807
15:37:29|4.7788
15:37:30|4.7798
15:37:31|4.7809
15:37:32|4.7812
15:37:33|4.7801
15:37:34|4.78
15:37:35|4.7779
15:37:36|4.7767
15:37:37|4.7765
15:37:38|4.775
15:37:39|4.7708
15:37:40|4.7688
15:37:41|4.7697
15:37:42|4.7671
15:37:43|4.7694
15:37:44|4.767
15:37:45|4.7688
15:37:47|4.7656
15:37:48|4.7695
15:37:50|4.7707
15:37:51|4.7702
15:37:52|4.7702
15:37:54|4.7699
15:37:54|4.7722
15:37:56|4.7702
15:37:57|4.7691
15:37:58|4.7691
15:37:59|4.7738
15:38:00|4.7743
15:38:01|4.7762
15:38:02|4.7764
15:38:03|4.7776
15:38:04|4.7773
15:38:05|4.7774
15:38:06|4.7794
15:38:07|4.7761
15:38:08|4.7772
15:38:09|4.7768
15:38:10|4.7763
15:38:11|4.7765
15:38:12|4.7765
15:38:12|4.7741
15:38:14|4.7737
15:38:14|4.7717
15:38:16|4.7696
15:38:17|4.7698
15:38:18|4.7718
15:38:19|4.7709
15:38:20|4.7737
15:38:21|4.7762
15:38:22|4.7709
15:38:23|4.7713
15:38:24|4.7679
15:38:25|4.7681
15:38:26|4.7678
15:38:27|4.7679
15:38:28|4.7674
15:38:29|4.7663
15:38:30|4.7657
15:38:32|4.7681
15:38:33|4.7721
15:38:34|4.7726
15:38:35|4.774
15:38:36|4.7764
15:38:37|4.7759
15:38:38|4.774
15:38:39|4.7761
15:38:40|4.7749
15:38:41|4.7752
15:38:42|4.7752
15:38:43|4.7751
15:38:44|4.7749
15:38:45|4.7749
15:38:46|4.7714
15:38:47|4.7721
15:38:49|4.7761
15:38:50|4.7773
15:38:50|4.7768
15:38:52|4.7772
15:38:53|4.7779
15:38:55|4.7763
15:38:55|4.7767
15:38:57|4.7788
15:38:58|4.779
15:38:58|4.777
15:38:59|4.7746
15:39:01|4.7759
15:39:01|4.7741
15:39:03|4.7717
15:39:04|4.7745
15:39:05|4.7743
15:39:05|4.7728
15:39:07|4.7758
15:39:07|4.7762
15:39:08|4.777
15:39:10|4.7773
15:39:11|4.7773
15:39:12|4.7767
15:39:12|4.779
15:39:13|4.7772
15:39:14|4.7783
15:39:16|4.7775
15:39:16|4.779
15:39:18|4.779
15:39:19|4.779
15:39:19|4.7773
15:39:20|4.7729
15:39:21|4.7739
15:39:23|4.7762
15:39:24|4.7768
15:39:24|4.7763
15:39:25|4.7748
15:39:27|4.7757
15:39:27|4.7762
15:39:28|4.7783
15:39:29|4.7784
15:39:31|4.7792
15:39:31|4.7784
15:39:32|4.7771
15:39:33|4.7771
15:39:34|4.7771
15:39:35|4.7766
15:39:36|4.7762
15:39:37|4.7766
15:39:38|4.7767
15:39:40|4.7783
15:39:40|4.7758
15:39:41|4.7764
15:39:42|4.7738
15:39:43|4.7744
15:39:44|4.7744
15:39:46|4.7727
15:39:46|4.7728
15:39:47|4.7726
15:39:50|4.772
15:39:51|4.7721
15:39:52|4.7719
15:39:54|4.769
15:39:55|4.7686
15:39:55|4.7676
15:39:57|4.7726
15:39:58|4.7713
15:39:59|4.7712
15:40:00|4.772
15:40:01|4.7722
15:40:02|4.772
15:40:03|4.7701
15:40:04|4.7676
15:40:05|4.7692
15:40:06|4.7697
15:40:07|4.7691
15:40:07|4.7666
15:40:09|4.7656
15:40:10|4.767
15:40:11|4.7658
15:40:11|4.7658
15:40:14|4.7665
15:40:15|4.7644
15:40:15|4.7644
15:40:17|4.7643
15:40:17|4.7643
15:40:18|4.7664
15:40:20|4.7663
15:40:21|4.7702
15:40:22|4.7706
15:40:22|4.7667
15:40:23|4.7685
15:40:25|4.7685
15:40:25|4.77
15:40:26|4.7687
15:40:27|4.7693
15:40:28|4.7693
15:40:29|4.7697
15:40:30|4.7685
15:40:31|4.7684
15:40:32|4.7696
15:40:33|4.7697
15:40:35|4.7701
15:40:36|4.7677
15:40:37|4.7625
15:40:38|4.767
15:40:39|4.7674
15:40:39|4.7695
15:40:41|4.7683
15:40:42|4.7685
15:40:42|4.7705
15:40:43|4.7707
15:40:44|4.7709
15:40:45|4.7689
15:40:46|4.7717
15:40:48|4.7726
15:40:49|4.773
15:40:51|4.7724
15:40:52|4.773
15:40:53|4.7707
15:40:54|4.7698
15:40:56|4.7703
15:40:57|4.7706
15:40:58|4.7703
15:40:59|4.7704
15:41:00|4.7702
15:41:01|4.7706
15:41:02|4.7705
15:41:03|4.7694
15:41:05|4.768
15:41:05|4.7671
15:41:06|4.7677
15:41:07|4.7688
15:41:08|4.7683
15:41:09|4.769
15:41:10|4.7691
15:41:11|4.7666
15:41:13|4.7666
15:41:14|4.7671
15:41:15|4.7673
15:41:15|4.7692
15:41:16|4.7691
15:41:17|4.7683
15:41:18|4.7678
15:41:19|4.7677
15:41:20|4.773
15:41:21|4.773
15:41:22|4.775
15:41:24|4.7756
15:41:25|4.7775
15:41:25|4.7765
15:41:26|4.7782
15:41:27|4.7764
15:41:28|4.7789
15:41:29|4.779
15:41:30|4.7772
15:41:31|4.7772
15:41:32|4.7746
15:41:33|4.7737
15:41:34|4.7732
15:41:35|4.7723
15:41:36|4.7715
15:41:37|4.7715
15:41:38|4.776
15:41:39|4.7765
15:41:40|4.7773
15:41:41|4.7774
15:41:42|4.777
15:41:43|4.7763
15:41:44|4.7788
15:41:45|4.7771
15:41:46|4.7771
15:41:47|4.7789
15:41:48|4.7789
15:41:49|4.7779
15:41:50|4.7781
15:41:51|4.777
15:41:53|4.777
15:41:54|4.7759
15:41:56|4.7761
15:41:58|4.776
15:41:59|4.7717
15:41:59|4.7731
15:42:01|4.771
15:42:02|4.7715
15:42:03|4.7715
15:42:03|4.7689
15:42:05|4.7709
15:42:06|4.7704
15:42:07|4.7704
15:42:08|4.7693
15:42:09|4.7707
15:42:10|4.769
15:42:11|4.7693
15:42:12|4.7685
15:42:13|4.7686
15:42:14|4.7685
15:42:15|4.7672
15:42:16|4.768
15:42:17|4.768
15:42:18|4.7663
15:42:19|4.7663
15:42:19|4.7663
15:42:21|4.7651
15:42:22|4.7651
15:42:22|4.7649
15:42:24|4.7628
15:42:25|4.7628
15:42:27|4.7658
15:42:28|4.7638
15:42:29|4.7629
15:42:30|4.7655
15:42:31|4.7615
15:42:31|4.7624
15:42:33|4.7608
15:42:34|4.7602
15:42:36|4.76
15:42:36|4.7622
15:42:37|4.7655
15:42:39|4.7604
15:42:39|4.7596
15:42:40|4.7602
15:42:41|4.7605
15:42:42|4.7606
15:42:43|4.7601
15:42:44|4.7578
15:42:45|4.7575
15:42:47|4.7548
15:42:47|4.7573
15:42:48|4.7565
15:42:49|4.7566
15:42:50|4.758
15:42:51|4.758
15:42:53|4.7576
15:42:55|4.7577
15:42:56|4.7567
15:42:58|4.7577
15:42:59|4.7577
15:42:59|4.7578
15:43:01|4.7559
15:43:02|4.7553
15:43:03|4.7553
15:43:03|4.7552
15:43:06|4.7544
15:43:07|4.7541
15:43:07|4.7524
15:43:08|4.7507
15:43:10|4.753
15:43:11|4.7552
15:43:11|4.755
15:43:13|4.7542
15:43:13|4.7527
15:43:14|4.7512
15:43:15|4.7502
15:43:16|4.75
15:43:18|4.752
15:43:19|4.7515
15:43:20|4.7526
15:43:20|4.7525
15:43:21|4.7519
15:43:23|4.7512
15:43:23|4.752
15:43:24|4.7516
15:43:25|4.7523
15:43:27|4.7505
15:43:27|4.7527
15:43:28|4.7522
15:43:30|4.7498
15:43:31|4.7482
15:43:32|4.7472
15:43:32|4.7447
15:43:34|4.7433
15:43:34|4.7433
15:43:36|4.7408
15:43:36|4.743
15:43:37|4.7424
15:43:39|4.7423
15:43:40|4.7413
15:43:41|4.7438
15:43:42|4.7468
15:43:42|4.7472
15:43:43|4.7441
15:43:45|4.7461
15:43:45|4.7478
15:43:46|4.747
15:43:47|4.7472
15:43:48|4.75
15:43:49|4.7501
15:43:50|4.7521
15:43:52|4.7484
15:43:54|4.7484
15:43:55|4.7484
15:43:55|4.7481
15:43:57|4.7479
15:43:58|4.7488
15:44:00|4.749
15:44:00|4.7491
15:44:01|4.7485
15:44:02|4.7487
15:44:03|4.747
15:44:04|4.7466
15:44:05|4.7461
15:44:06|4.744
15:44:07|4.7437
15:44:09|4.7456
15:44:10|4.7444
15:44:11|4.7445
15:44:13|4.7422
15:44:13|4.7422
15:44:15|4.7419
15:44:16|4.7434
15:44:16|4.7443
15:44:19|4.746
15:44:19|4.744
15:44:20|4.7438
15:44:21|4.7433
15:44:22|4.7431
15:44:23|4.7432
15:44:24|4.7419
15:44:25|4.7404
15:44:26|4.7416
15:44:27|4.7415
15:44:28|4.7416
15:44:29|4.7416
15:44:30|4.7415
15:44:32|4.7436
15:44:32|4.7439
15:44:33|4.7439
15:44:34|4.7468
15:44:35|4.7458
15:44:36|4.7473
15:44:37|4.747
15:44:38|4.7473
15:44:39|4.7471
15:44:40|4.7461
15:44:41|4.7473
15:44:42|4.7507
15:44:43|4.7534
15:44:44|4.7543
15:44:45|4.7543
15:44:46|4.7519
15:44:47|4.7494
15:44:48|4.7466
15:44:49|4.7466
15:44:50|4.7481
15:44:51|4.7487
15:44:52|4.7471
15:44:54|4.7458
15:44:55|4.7458
15:44:56|4.7459
15:44:57|4.7465
15:44:59|4.7444
15:45:01|4.7434
15:45:01|4.7459
15:45:03|4.7459
15:45:04|4.7471
15:45:05|4.7467
15:45:06|4.7471
15:45:07|4.7492
15:45:08|4.7434
15:45:09|4.7415
15:45:10|4.7431
15:45:11|4.7433
15:45:12|4.7433
15:45:13|4.7432
15:45:14|4.7433
15:45:15|4.7428
15:45:16|4.7415
15:45:17|4.7422
15:45:18|4.7423
15:45:19|4.7423
15:45:20|4.7419
15:45:21|4.742
15:45:22|4.7421
15:45:23|4.7423
15:45:24|4.7423
15:45:26|4.7423
15:45:28|4.7421
15:45:28|4.7405
15:45:29|4.7405
15:45:30|4.7419
15:45:31|4.7419
15:45:32|4.7412
15:45:33|4.7412
15:45:34|4.7402
15:45:35|4.738
15:45:36|4.7372
15:45:38|4.7363
15:45:38|4.7357
15:45:39|4.7359
15:45:40|4.7357
15:45:41|4.7357
15:45:42|4.7333
15:45:43|4.7347
15:45:44|4.7346
15:45:45|4.7341
15:45:47|4.7336
15:45:47|4.7341
15:45:48|4.7341
15:45:49|4.7341
15:45:50|4.7341
15:45:51|4.7341
15:45:52|4.7351
15:45:53|4.7328
15:45:56|4.7328
15:45:57|4.7315
15:45:59|4.7275
15:46:00|4.725
15:46:02|4.7246
15:46:03|4.725
15:46:04|4.7304
15:46:05|4.7341
15:46:06|4.7332
15:46:07|4.7327
15:46:08|4.7303
15:46:09|4.7303
15:46:10|4.728
15:46:11|4.7281
15:46:12|4.7314
15:46:13|4.7297
15:46:14|4.7357
15:46:15|4.7362
15:46:16|4.735
15:46:17|4.7344
15:46:18|4.7345
15:46:19|4.7348
15:46:20|4.7322
15:46:21|4.7332
15:46:21|4.7324
15:46:23|4.7281
15:46:24|4.7281
15:46:25|4.7282
15:46:26|4.7227
15:46:27|4.7237
15:46:28|4.7268
15:46:29|4.7301
15:46:30|4.7326
15:46:31|4.7323
15:46:31|4.7323
15:46:33|4.7329
15:46:34|4.7336
15:46:35|4.7336
15:46:36|4.7342
15:46:37|4.737
15:46:38|4.7369
15:46:39|4.7368
15:46:40|4.7328
15:46:41|4.7338
15:46:42|4.7338
15:46:42|4.7338
15:46:44|4.7363
15:46:44|4.736
15:46:46|4.735
15:46:47|4.7352
15:46:48|4.7349
15:46:49|4.7355
15:46:50|4.7366
15:46:51|4.7365
15:46:52|4.7365
15:46:52|4.735
15:46:54|4.7343
15:46:54|4.7339
15:46:57|4.7364
15:46:59|4.7402
15:47:00|4.7382
15:47:01|4.7383
15:47:03|4.739
15:47:04|4.7368
15:47:05|4.7369
15:47:06|4.7375
15:47:07|4.7387
15:47:08|4.7391
15:47:10|4.7387
15:47:11|4.7387
15:47:12|4.7386
15:47:12|4.737
15:47:13|4.7366
15:47:14|4.7388
15:47:15|4.735
15:47:17|4.7352
15:47:18|4.735
15:47:18|4.7339
15:47:19|4.734
15:47:20|4.7308
15:47:22|4.7311
15:47:23|4.7325
15:47:23|4.7304
15:47:25|4.7271
15:47:25|4.7272
15:47:26|4.7282
15:47:27|4.7291
15:47:28|4.7305
15:47:29|4.7324
15:47:30|4.7349
15:47:31|4.7358
15:47:33|4.7342
15:47:35|4.7351
15:47:35|4.7343
15:47:36|4.7351
15:47:37|4.7329
15:47:38|4.7359
15:47:39|4.7365
15:47:40|4.7362
15:47:41|4.738
15:47:42|4.7358
15:47:44|4.7361
15:47:44|4.7352
15:47:46|4.7353
15:47:46|4.7361
15:47:47|4.7365
15:47:48|4.7391
15:47:49|4.7387
15:47:50|4.7401
15:47:51|4.7381
15:47:53|4.7386
15:47:54|4.7382
15:47:54|4.7397
15:47:55|4.7388
15:47:58|4.7391
15:47:58|4.7391
15:48:00|4.736
15:48:02|4.7355
15:48:04|4.7361
15:48:04|4.7361
15:48:07|4.7355
15:48:08|4.7359
15:48:09|4.7372
15:48:10|4.7364
15:48:11|4.7364
15:48:11|4.7369
15:48:12|4.7393
15:48:13|4.7398
15:48:14|4.738
15:48:15|4.738
15:48:16|4.7381
15:48:18|4.7364
15:48:18|4.7361
15:48:20|4.735
15:48:20|4.7346
15:48:21|4.7336
15:48:22|4.7354
15:48:24|4.7358
15:48:25|4.7359
15:48:25|4.736
15:48:27|4.7362
15:48:27|4.7354
15:48:29|4.7349
15:48:29|4.732
15:48:30|4.732
15:48:31|4.7372
15:48:32|4.736
15:48:33|4.732
15:48:34|4.7314
15:48:35|4.7303
15:48:36|4.7298
15:48:37|4.7278
15:48:38|4.727
15:48:39|4.7268
15:48:40|4.728
15:48:41|4.7265
15:48:42|4.7264
15:48:44|4.7277
15:48:44|4.7267
15:48:46|4.7324
15:48:47|4.7314
15:48:48|4.731
15:48:48|4.7317
15:48:49|4.7328
15:48:51|4.7295
15:48:51|4.729
15:48:52|4.7291
15:48:53|4.7291
15:48:54|4.7291
15:48:55|4.7258
15:48:56|4.7256
15:48:59|4.7226
15:48:59|4.7232
15:49:01|4.7247
15:49:03|4.7251
15:49:04|4.7226
15:49:05|4.7229
15:49:05|4.7229
15:49:06|4.7232
15:49:07|4.7216
15:49:08|4.7227
15:49:09|4.7199
15:49:10|4.7196
15:49:11|4.7166
15:49:12|4.7192
15:49:13|4.7226
15:49:14|4.7208
15:49:15|4.724
15:49:16|4.7222
15:49:17|4.7196
15:49:18|4.7166
15:49:19|4.7176
15:49:20|4.7175
15:49:22|4.7151
15:49:24|4.7179
15:49:24|4.7179
15:49:26|4.7178
15:49:26|4.717
15:49:28|4.7162
15:49:29|4.7156
15:49:30|4.7143
15:49:30|4.7168
15:49:32|4.7177
15:49:32|4.7171
15:49:33|4.7147
15:49:35|4.7137
15:49:36|4.7112
15:49:38|4.7154
15:49:38|4.7187
15:49:41|4.7174
15:49:42|4.7126
15:49:43|4.7142
15:49:44|4.7175
15:49:45|4.7147
15:49:46|4.7141
15:49:47|4.7141
15:49:48|4.714
15:49:49|4.7141
15:49:50|4.7153
15:49:51|4.7134
15:49:52|4.7133
15:49:53|4.7126
15:49:54|4.7122
15:49:55|4.7115
15:49:56|4.7119
15:49:57|4.71
15:49:59|4.7103
15:50:00|4.7098
15:50:01|4.7099
15:50:03|4.7099
15:50:04|4.7059
15:50:05|4.7058
15:50:06|4.7036
15:50:07|4.7037
15:50:09|4.7048
15:50:09|4.7102
15:50:11|4.7095
15:50:12|4.7102
15:50:13|4.7118
15:50:14|4.712
15:50:15|4.7199
15:50:16|4.7207
15:50:16|4.7166
15:50:18|4.7175
15:50:19|4.7175
15:50:20|4.7149
15:50:21|4.7138
15:50:22|4.7144
15:50:23|4.7148
15:50:24|4.7148
15:50:25|4.7149
15:50:26|4.7167
15:50:27|4.7175
15:50:28|4.7171
15:50:29|4.7175
15:50:30|4.7146
15:50:31|4.7172
15:50:32|4.714
15:50:33|4.7137
15:50:34|4.7123
15:50:35|4.7118
15:50:37|4.7029
15:50:38|4.7055
15:50:39|4.7062
15:50:40|4.704
15:50:41|4.7051
15:50:42|4.7058
15:50:42|4.707
15:50:44|4.7082
15:50:44|4.7076
15:50:46|4.7099
15:50:46|4.7083
15:50:47|4.7099
15:50:48|4.7094
15:50:50|4.7114
15:50:51|4.7108
15:50:52|4.7108
15:50:53|4.7112
15:50:54|4.7111
15:50:55|4.7107
15:50:55|4.7107
15:50:57|4.7093
15:50:57|4.7086
15:50:59|4.7113
15:51:01|4.7138
15:51:03|4.7117
15:51:04|4.7109
15:51:05|4.7141
15:51:07|4.7189
15:51:08|4.7335
15:51:09|4.7321
15:51:10|4.7313
15:51:11|4.7436
15:51:12|4.7388
15:51:13|4.7402
15:51:14|4.7396
15:51:15|4.7432
15:51:16|4.7431
15:51:17|4.7436
15:51:18|4.7396
15:51:19|4.7399
15:51:20|4.7376
15:51:21|4.7333
15:51:22|4.7326
15:51:23|4.7324
15:51:24|4.7322
15:51:25|4.7369
15:51:26|4.7387
15:51:27|4.7391
15:51:28|4.7403
15:51:29|4.7403
15:51:30|4.7383
15:51:31|4.7343
15:51:32|4.7324
15:51:33|4.7341
15:51:34|4.7368
15:51:35|4.7377
15:51:36|4.7363
15:51:37|4.7363
15:51:38|4.7364
15:51:39|4.7354
15:51:40|4.7337
15:51:41|4.7321
15:51:43|4.7342
15:51:44|4.7342
15:51:44|4.7335
15:51:45|4.7327
15:51:47|4.7338
15:51:47|4.7348
15:51:49|4.7332
15:51:50|4.7332
15:51:51|4.7316
15:51:51|4.7334
15:51:53|4.7301
15:51:53|4.7302
15:51:55|4.7316
15:51:56|4.7325
15:51:57|4.7318
15:51:58|4.7311
15:51:59|4.7347
15:52:00|4.7347
15:52:02|4.7322
15:52:02|4.7326
15:52:05|4.7293
15:52:05|4.7296
15:52:07|4.7291
15:52:07|4.7248
15:52:08|4.7255
15:52:10|4.726
15:52:11|4.725
15:52:12|4.725
15:52:13|4.7214
15:52:14|4.7232
15:52:15|4.7223
15:52:16|4.721
15:52:18|4.7209
15:52:19|4.7218
15:52:19|4.721
15:52:21|4.7273
15:52:22|4.7255
15:52:22|4.7276
15:52:24|4.7281
15:52:25|4.7288
15:52:25|4.7305
15:52:27|4.7297
15:52:28|4.7297
15:52:29|4.7277
15:52:31|4.7278
15:52:32|4.7279
15:52:32|4.7259
15:52:34|4.7262
15:52:34|4.733
15:52:35|4.7283
15:52:37|4.7275
15:52:37|4.7266
15:52:39|4.73
15:52:39|4.7299
15:52:40|4.7312
15:52:41|4.7327
15:52:42|4.7289
15:52:43|4.7298
15:52:45|4.7301
15:52:45|4.7301
15:52:46|4.7323
15:52:48|4.7323
15:52:48|4.7296
15:52:49|4.7296
15:52:51|4.7292
15:52:51|4.7281
15:52:52|4.7252
15:52:53|4.7236
15:52:54|4.7258
15:52:55|4.7234
15:52:56|4.7251
15:52:58|4.7232
15:52:59|4.7246
15:52:59|4.7258
15:53:00|4.7274
15:53:03|4.7271
15:53:03|4.7296
15:53:04|4.7294
15:53:06|4.7299
15:53:07|4.7272
15:53:08|4.7257
15:53:08|4.7252
15:53:10|4.726
15:53:12|4.7276
15:53:12|4.7281
15:53:13|4.7271
15:53:14|4.7265
15:53:15|4.7261
15:53:16|4.7249
15:53:17|4.7249
15:53:18|4.7247
15:53:19|4.7247
15:53:20|4.7271
15:53:21|4.7258
15:53:22|4.7255
15:53:24|4.7244
15:53:25|4.7244
15:53:26|4.7236
15:53:27|4.7239
15:53:28|4.7215
15:53:28|4.7235
15:53:30|4.7232
15:53:30|4.7212
15:53:31|4.7174
15:53:32|4.7156
15:53:34|4.7181
15:53:34|4.7144
15:53:35|4.7163
15:53:38|4.7144
15:53:38|4.7143
15:53:39|4.7136
15:53:40|4.7132
15:53:41|4.7127
15:53:42|4.7118
15:53:43|4.7117
15:53:44|4.7112
15:53:45|4.7122
15:53:46|4.7137
15:53:47|4.718
15:53:48|4.7236
15:53:49|4.7187
15:53:51|4.7197
15:53:51|4.7141
15:53:52|4.7164
15:53:53|4.7198
15:53:54|4.7184
15:53:55|4.7129
15:53:56|4.7165
15:53:57|4.7174
15:53:58|4.7174
15:53:59|4.7165
15:54:00|4.716
15:54:01|4.7128
15:54:03|4.71
15:54:05|4.7121
15:54:06|4.71
15:54:08|4.71
15:54:09|4.7105
15:54:11|4.7094
15:54:12|4.7103
15:54:13|4.7122
15:54:13|4.7118
15:54:15|4.7118
15:54:16|4.711
15:54:16|4.7106
15:54:18|4.7105
15:54:19|4.7079
15:54:20|4.7075
15:54:20|4.7068
15:54:22|4.7044
15:54:24|4.7079
15:54:25|4.7106
15:54:26|4.7105
15:54:27|4.7107
15:54:28|4.7151
15:54:28|4.7109
15:54:30|4.7109
15:54:30|4.7104
15:54:32|4.7094
15:54:32|4.7075
15:54:34|4.7056
15:54:34|4.7071
15:54:36|4.7071
15:54:36|4.7042
15:54:37|4.7046
15:54:38|4.7052
15:54:39|4.7042
15:54:41|4.7025
15:54:41|4.7037
15:54:43|4.7026
15:54:43|4.7037
15:54:44|4.7038
15:54:45|4.7026
15:54:47|4.7021
15:54:47|4.7035
15:54:48|4.7044
15:54:49|4.7065
15:54:51|4.7057
15:54:52|4.7035
15:54:52|4.7037
15:54:54|4.7003
15:54:54|4.703
15:54:55|4.702
15:54:56|4.7012
15:54:58|4.7013
15:54:58|4.7007
15:54:59|4.7014
15:55:01|4.7005
15:55:01|4.7005
15:55:03|4.7035
15:55:05|4.7017
15:55:06|4.7017
15:55:07|4.7
15:55:09|4.6978
15:55:09|4.6979
15:55:11|4.6988
15:55:12|4.6978
15:55:13|4.6984
15:55:14|4.6997
15:55:15|4.6988
15:55:16|4.6984
15:55:17|4.6952
15:55:18|4.6951
15:55:19|4.6901
15:55:20|4.6944
15:55:20|4.6945
15:55:22|4.6937
15:55:22|4.6917
15:55:24|4.6886
15:55:25|4.689
15:55:26|4.6886
15:55:27|4.68
15:55:28|4.6734
15:55:29|4.6712
15:55:30|4.6686
15:55:31|4.6637
15:55:32|4.6642
15:55:33|4.66
15:55:34|4.6639
15:55:35|4.66
15:55:36|4.6606
15:55:37|4.6585
15:55:38|4.6583
15:55:39|4.6614
15:55:40|4.6598
15:55:41|4.6557
15:55:42|4.6604
15:55:43|4.6601
15:55:44|4.6617
15:55:45|4.6627
15:55:46|4.664
15:55:47|4.6648
15:55:48|4.6667
15:55:49|4.6672
15:55:50|4.6681
15:55:51|4.6702
15:55:52|4.6729
15:55:53|4.6761
15:55:54|4.6752
15:55:55|4.6776
15:55:56|4.6762
15:55:57|4.6766
15:55:58|4.6776
15:55:59|4.6826
15:56:00|4.6845
15:56:01|4.6867
15:56:02|4.6867
15:56:03|4.6884
15:56:04|4.6882
15:56:06|4.6898
15:56:07|4.6916
15:56:08|4.6872
15:56:09|4.6859
15:56:11|4.6858
15:56:11|4.6859
15:56:13|4.6825
15:56:14|4.6824
15:56:15|4.679
15:56:16|4.6824
15:56:17|4.6806
15:56:18|4.6807
15:56:18|4.6802
15:56:20|4.6809
15:56:21|4.6828
15:56:21|4.6857
15:56:23|4.6836
15:56:24|4.6859
15:56:24|4.6868
15:56:26|4.6867
15:56:27|4.6872
15:56:28|4.6886
15:56:29|4.6893
15:56:30|4.6885
15:56:31|4.6883
15:56:32|4.6885
15:56:33|4.6888
15:56:34|4.6893
15:56:35|4.6875
15:56:36|4.687
15:56:37|4.687
15:56:38|4.6872
15:56:38|4.6885
15:56:40|4.6878
15:56:41|4.6901
15:56:42|4.6897
15:56:42|4.6895
15:56:43|4.6897
15:56:44|4.6879
15:56:46|4.6887
15:56:47|4.6893
15:56:47|4.6886
15:56:49|4.6895
15:56:50|4.688
15:56:51|4.6875
15:56:52|4.6889
15:56:53|4.6896
15:56:54|4.6928
15:56:54|4.6948
15:56:56|4.6967
15:56:57|4.6948
15:56:58|4.693
15:56:59|4.6885
15:56:59|4.6854
15:57:00|4.6879
15:57:02|4.6872
15:57:03|4.6827
15:57:04|4.6813
15:57:05|4.6836
15:57:07|4.678
15:57:09|4.6765
15:57:10|4.6763
15:57:10|4.6785
15:57:12|4.68
15:57:13|4.6816
15:57:14|4.681
15:57:15|4.6814
15:57:16|4.6822
15:57:17|4.6858
15:57:18|4.6877
15:57:19|4.6892
15:57:20|4.6937
15:57:21|4.6929
15:57:22|4.6919
15:57:23|4.6934
15:57:24|4.6917
15:57:25|4.6918
15:57:26|4.6911
15:57:27|4.6906
15:57:28|4.6909
15:57:30|4.6936
15:57:30|4.6967
15:57:31|4.6959
15:57:32|4.6939
15:57:33|4.6934
15:57:34|4.6918
15:57:35|4.6904
15:57:36|4.6915
15:57:37|4.6961
15:57:38|4.6987
15:57:39|4.6972
15:57:40|4.7
15:57:41|4.7024
15:57:42|4.7066
15:57:43|4.7033
15:57:44|4.7066
15:57:45|4.7074
15:57:46|4.7082
15:57:47|4.7094
15:57:48|4.7091
15:57:49|4.7083
15:57:50|4.7044
15:57:51|4.7059
15:57:52|4.7058
15:57:53|4.7051
15:57:54|4.7043
15:57:55|4.7039
15:57:56|4.7074
15:57:57|4.708
15:57:58|4.702
15:57:59|4.7055
15:58:00|4.7036
15:58:01|4.6983
15:58:02|4.6999
15:58:03|4.6991
15:58:05|4.6995
15:58:05|4.6967
15:58:07|4.7012
15:58:09|4.6964
15:58:10|4.6988
15:58:11|4.6991
15:58:13|4.6954
15:58:14|4.6963
15:58:15|4.6965
15:58:16|4.6968
15:58:17|4.6968
15:58:18|4.6952
15:58:19|4.6946
15:58:20|4.6917
15:58:21|4.6906
15:58:22|4.6912
15:58:23|4.6913
15:58:24|4.6905
15:58:25|4.6872
15:58:26|4.6878
15:58:27|4.689
15:58:28|4.6895
15:58:29|4.6906
15:58:30|4.6916
15:58:31|4.6944
15:58:32|4.6954
15:58:33|4.6906
15:58:34|4.6927
15:58:35|4.6917
15:58:36|4.6908
15:58:37|4.6945
15:58:38|4.6952
15:58:39|4.6929
15:58:40|4.6925
15:58:41|4.6925
15:58:42|4.69
15:58:43|4.6914
15:58:44|4.689
15:58:45|4.6868
15:58:46|4.6897
15:58:47|4.6891
15:58:48|4.6909
15:58:49|4.687
15:58:50|4.6872
15:58:51|4.6864
15:58:52|4.6882
15:58:53|4.6894
15:58:54|4.6869
15:58:55|4.6871
15:58:56|4.6876
15:58:57|4.6894
15:58:58|4.6899
15:58:59|4.6874
15:59:00|4.6888
15:59:01|4.6898
15:59:02|4.6878
15:59:03|4.6878
15:59:04|4.6899
15:59:05|4.69
15:59:06|4.6891
15:59:07|4.6887
15:59:09|4.6889
15:59:11|4.6943
15:59:12|4.694
15:59:12|4.6991
15:59:15|4.6978
15:59:15|4.699
15:59:17|4.7
15:59:17|4.7
15:59:18|4.6957
15:59:20|4.6997
15:59:20|4.6999
15:59:21|4.7
15:59:23|4.6939
15:59:23|4.6894
15:59:25|4.6864
15:59:25|4.683
15:59:26|4.6814
15:59:28|4.6823
15:59:28|4.6833
15:59:30|4.681
15:59:30|4.6829
15:59:31|4.6832
15:59:33|4.6833
15:59:34|4.6868
15:59:35|4.6897
15:59:36|4.6883
15:59:36|4.6882
15:59:37|4.6894
15:59:38|4.6884
15:59:40|4.6874
15:59:40|4.6878
15:59:41|4.6838
15:59:43|4.6819
15:59:44|4.682
15:59:45|4.6826
15:59:45|4.6809
15:59:47|4.6821
15:59:47|4.679
15:59:48|4.6792
15:59:49|4.6776
15:59:51|4.6796
15:59:52|4.6803
15:59:52|4.6762
15:59:53|4.672
15:59:55|4.6683
15:59:56|4.6652
15:59:56|4.6625
15:59:58|4.6607
15:59:59|4.6578
15:59:59|4.656
16:00:00|4.6572
16:00:01|4.6582
16:00:03|4.658
16:00:04|4.6577
16:00:06|4.6592
16:00:06|4.6593
16:00:08|4.6598
16:00:10|4.6604
16:00:12|4.661
16:00:12|4.6605
16:00:14|4.6607
16:00:15|4.6614
16:00:16|4.6604
16:00:17|4.6629
16:00:17|4.6614
16:00:18|4.664
16:00:19|4.6667
16:00:20|4.6677
16:00:21|4.6645
16:00:22|4.6654
16:00:23|4.6629
16:00:25|4.6729
16:00:25|4.6775
16:00:27|4.6832
16:00:27|4.6835
16:00:28|4.684
16:00:29|4.6852
16:00:31|4.6888
16:00:31|4.6863
16:00:32|4.6838
16:00:33|4.6839
16:00:34|4.6856
16:00:36|4.69
16:00:36|4.6906
16:00:37|4.6904
16:00:39|4.6909
16:00:40|4.6878
16:00:40|4.6868
16:00:41|4.6858
16:00:42|4.6846
16:00:43|4.6798
16:00:44|4.6783
16:00:45|4.673
16:00:46|4.673
16:00:47|4.6727
16:00:48|4.6742
16:00:49|4.6766
16:00:50|4.6786
16:00:51|4.6764
16:00:53|4.6782
16:00:54|4.681
16:00:54|4.6827
16:00:56|4.6857
16:00:56|4.685
16:00:57|4.685
16:00:58|4.6855
16:01:00|4.6807
16:01:00|4.6792
16:01:01|4.6763
16:01:02|4.6771
16:01:04|4.6786
16:01:05|4.6791
16:01:06|4.6766
16:01:06|4.6752
16:01:07|4.6712
16:01:08|4.6776
16:01:11|4.675
16:01:12|4.675
16:01:13|4.6734
16:01:14|4.6704
16:01:15|4.6689
16:01:16|4.6706
16:01:17|4.6723
16:01:18|4.6711
16:01:20|4.671
16:01:20|4.6723
16:01:22|4.6726
16:01:22|4.6689
16:01:23|4.6714
16:01:24|4.6687
16:01:25|4.6692
16:01:27|4.6686
16:01:28|4.6685
16:01:29|4.6641
16:01:30|4.6648
16:01:30|4.66
16:01:31|4.6626
16:01:33|4.6623
16:01:33|4.6624
16:01:35|4.6612
16:01:36|4.6658
16:01:37|4.6663
16:01:37|4.6694
16:01:39|4.6709
16:01:40|4.6704
16:01:41|4.6698
16:01:41|4.6686
16:01:43|4.6706
16:01:44|4.669
16:01:44|4.6666
16:01:46|4.6615
16:01:46|4.6656
16:01:48|4.6638
16:01:48|4.6608
16:01:50|4.66
16:01:50|4.6565
16:01:52|4.6598
16:01:52|4.6743
16:01:54|4.6744
16:01:55|4.6705
16:01:55|4.6767
16:01:56|4.6675
16:01:57|4.6604
16:01:58|4.6614
16:01:59|4.6604
16:02:00|4.6603
16:02:01|4.6638
16:02:03|4.669
16:02:03|4.6698
16:02:04|4.6686
16:02:05|4.6654
16:02:06|4.6631
16:02:08|4.6615
16:02:09|4.6623
16:02:10|4.6599
16:02:12|4.659
16:02:12|4.6588
16:02:14|4.6602
16:02:14|4.6624
16:02:15|4.6657
16:02:17|4.6606
16:02:19|4.6589
16:02:19|4.6588
16:02:20|4.6576
16:02:22|4.6565
16:02:23|4.6539
16:02:25|4.655
16:02:26|4.66
16:02:27|4.6579
16:02:28|4.6582
16:02:29|4.6582
16:02:30|4.6544
16:02:31|4.6534
16:02:32|4.6537
16:02:33|4.6542
16:02:34|4.6526
16:02:35|4.6542
16:02:36|4.6508
16:02:37|4.6533
16:02:38|4.6522
16:02:39|4.65
16:02:40|4.6509
16:02:41|4.65
16:02:42|4.6446
16:02:43|4.6462
16:02:44|4.6436
16:02:45|4.6432
16:02:46|4.6428
16:02:47|4.6409
16:02:48|4.643
16:02:49|4.6427
16:02:50|4.6439
16:02:51|4.6423
16:02:52|4.647
16:02:53|4.647
16:02:54|4.6444
16:02:55|4.6445
16:02:56|4.6442
16:02:57|4.6444
16:02:58|4.647
16:02:59|4.6486
16:03:00|4.6518
16:03:01|4.652
16:03:02|4.652
16:03:03|4.6495
16:03:04|4.6475
16:03:05|4.65
16:03:06|4.6488
16:03:07|4.6492
16:03:08|4.6501
16:03:09|4.6468
16:03:10|4.6498
16:03:11|4.6468
16:03:13|4.6429
16:03:14|4.64
16:03:15|4.6428
16:03:16|4.64
16:03:17|4.6419
16:03:18|4.6448
16:03:19|4.6436
16:03:20|4.6432
16:03:21|4.6416
16:03:22|4.6424
16:03:23|4.6443
16:03:24|4.6384
16:03:25|4.643
16:03:26|4.64
16:03:27|4.639
16:03:28|4.638
16:03:29|4.6364
16:03:29|4.6364
16:03:31|4.6369
16:03:32|4.6384
16:03:33|4.6366
16:03:34|4.64
16:03:35|4.6422
16:03:36|4.6373
16:03:36|4.6402
16:03:38|4.6443
16:03:39|4.6444
16:03:40|4.6477
16:03:41|4.6508
16:03:42|4.654
16:03:43|4.6553
16:03:44|4.6505
16:03:45|4.653
16:03:47|4.655
16:03:47|4.6466
16:03:49|4.6475
16:03:49|4.6453
16:03:51|4.6477
16:03:52|4.6537
16:03:52|4.6573
16:03:54|4.6594
16:03:54|4.6577
16:03:56|4.6592
16:03:57|4.66
16:03:57|4.6631
16:03:59|4.6646
16:04:00|4.664
16:04:00|4.6647
16:04:02|4.6684
16:04:03|4.666
16:04:04|4.6649
16:04:04|4.6668
16:04:06|4.67
16:04:07|4.6733
16:04:08|4.6728
16:04:09|4.6755
16:04:10|4.6767
16:04:11|4.678
16:04:12|4.673
16:04:14|4.6792
16:04:15|4.6795
16:04:17|4.6792
16:04:18|4.6712
16:04:19|4.6702
16:04:20|4.6701
16:04:21|4.6692
16:04:23|4.665
16:04:23|4.6688
16:04:24|4.667
16:04:25|4.6694
16:04:26|4.67
16:04:28|4.6706
16:04:29|4.6666
16:04:30|4.6661
16:04:31|4.6652
16:04:32|4.667
16:04:33|4.6693
16:04:34|4.6646
16:04:35|4.6689
16:04:36|4.6687
16:04:37|4.6671
16:04:38|4.6655
16:04:39|4.6666
16:04:40|4.6633
16:04:41|4.6633
16:04:42|4.6636
16:04:43|4.6623
16:04:44|4.6619
16:04:45|4.658
16:04:46|4.6576
16:04:47|4.6588
16:04:48|4.6576
16:04:49|4.6578
16:04:50|4.6569
16:04:51|4.6514
16:04:52|4.6533
16:04:53|4.6496
16:04:54|4.6504
16:04:55|4.6485
16:04:56|4.6489
16:04:57|4.6466
16:04:58|4.6481
16:05:00|4.648
16:05:01|4.6454
16:05:02|4.6446
16:05:03|4.6438
16:05:04|4.6427
16:05:05|4.6503
16:05:06|4.654
16:05:07|4.6574
16:05:08|4.6609
16:05:09|4.6639
16:05:10|4.661
16:05:11|4.6594
16:05:12|4.6541
16:05:13|4.6554
16:05:15|4.6508
16:05:16|4.6523
16:05:18|4.6508
16:05:18|4.651
16:05:21|4.6494
16:05:22|4.6507
16:05:23|4.6535
16:05:24|4.6583
16:05:25|4.6561
16:05:25|4.6557
16:05:26|4.6589
16:05:28|4.6569
16:05:29|4.658
16:05:29|4.662
16:05:30|4.6632
16:05:32|4.6641
16:05:33|4.6663
16:05:33|4.6685
16:05:34|4.6656
16:05:35|4.6622
16:05:37|4.6558
16:05:37|4.6576
16:05:38|4.6565
16:05:40|4.6566
16:05:40|4.6554
16:05:41|4.6566
16:05:42|4.6566
16:05:43|4.6572
16:05:45|4.6573
16:05:46|4.6546
16:05:46|4.6579
16:05:47|4.6581
16:05:48|4.6588
16:05:50|4.6566
16:05:50|4.66
16:05:52|4.6628
16:05:53|4.6608
16:05:53|4.6651
16:05:55|4.6667
16:05:55|4.6674
16:05:57|4.6672
16:05:57|4.6662
16:05:58|4.6686
16:05:59|4.6686
16:06:01|4.6665
16:06:01|4.6681
16:06:03|4.6537
16:06:03|4.6489
16:06:04|4.6493
16:06:06|4.6543
16:06:06|4.6437
16:06:08|4.642
16:06:08|4.6427
16:06:09|4.6458
16:06:10|4.6508
16:06:12|4.6532
16:06:12|4.6558
16:06:14|4.6537
16:06:16|4.6567
16:06:16|4.6544
16:06:18|4.6553
16:06:19|4.6565
16:06:21|4.6566
16:06:22|4.6569
16:06:23|4.6586
16:06:24|4.6546
16:06:25|4.6532
16:06:26|4.6527
16:06:26|4.6545
16:06:28|4.6533
16:06:29|4.6518
16:06:30|4.6525
16:06:31|4.657
16:06:32|4.6565
16:06:33|4.6533
16:06:34|4.652
16:06:35|4.6499
16:06:36|4.6498
16:06:37|4.6526
16:06:39|4.6541
16:06:40|4.65
16:06:40|4.6519
16:06:42|4.6519
16:06:42|4.6495
16:06:44|4.6493
16:06:45|4.6508
16:06:46|4.6501
16:06:47|4.6499
16:06:48|4.6486
16:06:49|4.6507
16:06:50|4.6516
16:06:51|4.6516
16:06:52|4.6516
16:06:53|4.655
16:06:54|4.66
16:06:55|4.6655
16:06:56|4.6632
16:06:57|4.6614
16:06:58|4.6644
16:06:59|4.6657
16:07:00|4.6644
16:07:00|4.6657
16:07:02|4.6657
16:07:02|4.6669
16:07:03|4.667
16:07:05|4.6657
16:07:06|4.6638
16:07:07|4.662
16:07:07|4.6632
16:07:09|4.6665
16:07:09|4.6645
16:07:10|4.6639
16:07:12|4.6593
16:07:13|4.6621
16:07:14|4.6623
16:07:14|4.6586
16:07:17|4.6572
16:07:19|4.6581
16:07:20|4.6579
16:07:21|4.6553
16:07:22|4.6555
16:07:23|4.6544
16:07:24|4.6548
16:07:25|4.6541
16:07:26|4.6516
16:07:27|4.6547
16:07:28|4.6555
16:07:30|4.6553
16:07:31|4.6556
16:07:32|4.6564
16:07:33|4.6549
16:07:34|4.6548
16:07:35|4.6548
16:07:36|4.6542
16:07:37|4.6522
16:07:38|4.6499
16:07:39|4.6472
16:07:40|4.6492
16:07:40|4.647
16:07:42|4.6479
16:07:43|4.6468
16:07:44|4.644
16:07:45|4.6422
16:07:45|4.647
16:07:46|4.6473
16:07:48|4.6465
16:07:49|4.6463
16:07:50|4.6436
16:07:51|4.6457
16:07:51|4.6413
16:07:53|4.6444
16:07:54|4.6445
16:07:55|4.6501
16:07:56|4.6477
16:07:57|4.6471
16:07:57|4.645
16:07:59|4.6438
16:08:00|4.6446
16:08:01|4.6423
16:08:01|4.646
16:08:03|4.6492
16:08:03|4.6509
16:08:05|4.6518
16:08:06|4.6583
16:08:07|4.6595
16:08:07|4.6634
16:08:09|4.6668
16:08:09|4.6639
16:08:11|4.6634
16:08:12|4.6634
16:08:13|4.6627
16:08:14|4.6616
16:08:15|4.6601
16:08:16|4.6619
16:08:18|4.6614
16:08:18|4.6647
16:08:21|4.6651
16:08:23|4.6583
16:08:24|4.6567
16:08:25|4.6598
16:08:26|4.6566
16:08:28|4.6513
16:08:29|4.6501
16:08:30|4.649
16:08:30|4.6492
16:08:32|4.6493
16:08:32|4.6498
16:08:34|4.6494
16:08:34|4.6522
16:08:36|4.6537
16:08:36|4.6549
16:08:37|4.6534
16:08:39|4.6534
16:08:40|4.6537
16:08:41|4.6533
16:08:42|4.6532
16:08:42|4.6573
16:08:44|4.6593
16:08:45|4.6585
16:08:46|4.6581
16:08:47|4.6585
16:08:48|4.6585
16:08:49|4.6632
16:08:50|4.6622
16:08:50|4.662
16:08:52|4.6608
16:08:53|4.659
16:08:54|4.6585
16:08:55|4.658
16:08:56|4.6557
16:08:57|4.6553
16:08:58|4.6552
16:08:58|4.6552
16:09:00|4.6593
16:09:00|4.6582
16:09:03|4.656
16:09:03|4.6549
16:09:04|4.6594
16:09:05|4.6606
16:09:06|4.66
16:09:07|4.6576
16:09:10|4.6574
16:09:10|4.6525
16:09:11|4.65
16:09:12|4.6506
16:09:13|4.6484
16:09:14|4.6494
16:09:15|4.6487
16:09:16|4.6549
16:09:18|4.6546
16:09:20|4.6514
16:09:21|4.6547
16:09:22|4.6542
16:09:23|4.6451
16:09:24|4.6421
16:09:25|4.6455
16:09:26|4.6458
16:09:27|4.6512
16:09:29|4.657
16:09:30|4.6542
16:09:31|4.6533
16:09:32|4.6555
16:09:33|4.655
16:09:34|4.658
16:09:35|4.658
16:09:36|4.6574
16:09:37|4.6534
16:09:38|4.6503
16:09:39|4.6529
16:09:40|4.6501
16:09:41|4.6501
16:09:41|4.6539
16:09:44|4.6568
16:09:46|4.6607
16:09:46|4.6589
16:09:47|4.6587
16:09:48|4.6618
16:09:49|4.6554
16:09:50|4.6552
16:09:51|4.6512
16:09:52|4.6486
16:09:53|4.6419
16:09:54|4.6489
16:09:55|4.6441
16:09:57|4.645
16:09:58|4.6466
16:09:59|4.6422
16:10:00|4.6471
16:10:01|4.6472
16:10:02|4.6518
16:10:03|4.6487
16:10:04|4.6498
16:10:05|4.6511
16:10:06|4.6512
16:10:07|4.6482
16:10:08|4.6475
16:10:09|4.6475
16:10:10|4.645
16:10:11|4.649
16:10:12|4.6501
16:10:13|4.6553
16:10:14|4.6565
16:10:15|4.6575
16:10:16|4.6547
16:10:17|4.6535
16:10:18|4.6525
16:10:20|4.6531
16:10:21|4.6473
16:10:23|4.6435
16:10:24|4.6429
16:10:25|4.6427
16:10:26|4.6382
16:10:27|4.6394
16:10:28|4.6418
16:10:29|4.642
16:10:30|4.642
16:10:31|4.6398
16:10:32|4.6388
16:10:33|4.6389
16:10:34|4.6391
16:10:35|4.6387
16:10:36|4.6384
16:10:37|4.6386
16:10:38|4.6367
16:10:39|4.6376
16:10:40|4.6388
16:10:41|4.6402
16:10:42|4.6401
16:10:44|4.6369
16:10:45|4.6397
16:10:46|4.6398
16:10:46|4.6382
16:10:48|4.6382
16:10:49|4.6397
16:10:49|4.6381
16:10:50|4.638
16:10:51|4.6381
16:10:52|4.6395
16:10:53|4.6422
16:10:55|4.6403
16:10:55|4.6403
16:10:56|4.6385
16:10:57|4.6394
16:10:59|4.6409
16:11:00|4.6417
16:11:01|4.6419
16:11:03|4.643
16:11:03|4.6469
16:11:04|4.6443
16:11:06|4.6451
16:11:06|4.6456
16:11:07|4.6419
16:11:08|4.641
16:11:09|4.6362
16:11:11|4.6342
16:11:12|4.6363
16:11:13|4.6362
16:11:14|4.637
16:11:15|4.6364
16:11:16|4.6362
16:11:17|4.6363
16:11:18|4.6335
16:11:20|4.6341
16:11:22|4.6349
16:11:24|4.6304
16:11:25|4.626
16:11:27|4.627
16:11:29|4.6236
16:11:30|4.6231
16:11:30|4.6232
16:11:32|4.6224
16:11:32|4.6221
16:11:33|4.6248
16:11:34|4.6248
16:11:35|4.6256
16:11:36|4.6232
16:11:37|4.6265
16:11:38|4.6245
16:11:40|4.6245
16:11:40|4.6246
16:11:41|4.6248
16:11:42|4.6268
16:11:43|4.6291
16:11:45|4.6343
16:11:45|4.6377
16:11:46|4.6368
16:11:47|4.6334
16:11:48|4.6362
16:11:50|4.6316
16:11:51|4.6275
16:11:52|4.6246
16:11:53|4.6272
16:11:53|4.6286
16:11:54|4.6315
16:11:55|4.6358
16:11:56|4.6342
16:11:58|4.6361
16:11:58|4.6316
16:11:59|4.6303
16:12:00|4.6281
16:12:01|4.6291
16:12:03|4.63
16:12:03|4.6315
16:12:04|4.6313
16:12:05|4.6287
16:12:06|4.6265
16:12:07|4.6284
16:12:08|4.627
16:12:10|4.6265
16:12:10|4.6259
16:12:11|4.6281
16:12:12|4.6302
16:12:13|4.6237
16:12:14|4.6247
16:12:15|4.6238
16:12:17|4.6252
16:12:17|4.6231
16:12:18|4.6268
16:12:19|4.6245
16:12:22|4.6274
16:12:23|4.6267
16:12:25|4.63
16:12:26|4.6276
16:12:27|4.6266
16:12:28|4.6275
16:12:29|4.6261
16:12:30|4.6201
16:12:31|4.6244
16:12:31|4.6243
16:12:32|4.6245
16:12:34|4.6227
16:12:36|4.6219
16:12:37|4.6251
16:12:38|4.6236
16:12:39|4.6253
16:12:39|4.6235
16:12:41|4.6236
16:12:42|4.6242
16:12:43|4.6141
16:12:44|4.6136
16:12:44|4.6112
16:12:46|4.6133
16:12:47|4.6127
16:12:48|4.6117
16:12:50|4.6124
16:12:51|4.6112
16:12:52|4.6112
16:12:52|4.6033
16:12:54|4.6083
16:12:54|4.6089
16:12:55|4.6097
16:12:57|4.603
16:12:57|4.6085
16:12:59|4.6055
16:13:00|4.6059
16:13:00|4.606
16:13:01|4.6049
16:13:02|4.6041
16:13:03|4.606
16:13:05|4.6041
16:13:06|4.6057
16:13:07|4.6076
16:13:08|4.6082
16:13:09|4.6064
16:13:10|4.6043
16:13:10|4.6039
16:13:11|4.6046
16:13:12|4.6078
16:13:13|4.6077
16:13:14|4.6037
16:13:15|4.6006
16:13:17|4.6039
16:13:18|4.6023
16:13:18|4.6025
16:13:19|4.6
16:13:20|4.6
16:13:23|4.5946
16:13:24|4.5987
16:13:25|4.5984
16:13:26|4.5934
16:13:28|4.5908
16:13:29|4.5951
16:13:30|4.5938
16:13:31|4.5922
16:13:32|4.5959
16:13:33|4.5947
16:13:34|4.5956
16:13:36|4.5932
16:13:37|4.5944
16:13:38|4.5916
16:13:39|4.593
16:13:40|4.5922
16:13:41|4.5928
16:13:42|4.5894
16:13:43|4.5901
16:13:44|4.5857
16:13:44|4.5866
16:13:45|4.5826
16:13:47|4.581
16:13:48|4.5825
16:13:49|4.5811
16:13:50|4.5848
16:13:51|4.5839
16:13:52|4.5813
16:13:53|4.5851
16:13:54|4.5838
16:13:55|4.5841
16:13:56|4.5845
16:13:57|4.5862
16:13:58|4.5923
16:13:58|4.5908
16:14:00|4.5918
16:14:01|4.5983
16:14:02|4.5977
16:14:04|4.5993
16:14:04|4.5998
16:14:05|4.5988
16:14:07|4.6
16:14:08|4.6034
16:14:08|4.6075
16:14:10|4.6097
16:14:11|4.6096
16:14:11|4.6038
16:14:12|4.6058
16:14:13|4.6052
16:14:14|4.6005
16:14:15|4.6009
16:14:16|4.5985
16:14:17|4.5954
16:14:18|4.5939
16:14:19|4.5932
16:14:21|4.5946
16:14:22|4.5949
16:14:24|4.5956
16:14:24|4.5916
16:14:25|4.5908
16:14:26|4.589
16:14:27|4.5897
16:14:28|4.5869
16:14:30|4.5894
16:14:30|4.5873
16:14:32|4.5871
16:14:33|4.5852
16:14:34|4.5864
16:14:35|4.5886
16:14:36|4.5888
16:14:37|4.5869
16:14:39|4.5847
16:14:40|4.5864
16:14:40|4.586
16:14:41|4.586
16:14:42|4.5858
16:14:43|4.5827
16:14:44|4.5863
16:14:45|4.5879
16:14:46|4.5874
16:14:47|4.5844
16:14:48|4.5853
16:14:49|4.5853
16:14:51|4.5855
16:14:52|4.5855
16:14:53|4.5851
16:14:54|4.5882
16:14:55|4.588
16:14:56|4.588
16:14:57|4.5882
16:14:58|4.588
16:14:59|4.5852
16:15:00|4.5881
16:15:01|4.5868
16:15:02|4.5877
16:15:03|4.5879
16:15:04|4.5878
16:15:05|4.587
16:15:06|4.5868
16:15:07|4.5864
16:15:08|4.5864
16:15:09|4.5869
16:15:10|4.5879
16:15:11|4.5882
16:15:12|4.5882
16:15:13|4.5886
16:15:14|4.591
16:15:16|4.5936
16:15:17|4.5937
16:15:19|4.5942
16:15:19|4.5933
16:15:21|4.5904
16:15:22|4.5872
16:15:22|4.5897
16:15:25|4.5919
16:15:26|4.5904
16:15:27|4.5844
16:15:28|4.5857
16:15:29|4.5837
16:15:30|4.5827
16:15:31|4.5818
16:15:32|4.5847
16:15:33|4.5834
16:15:34|4.5815
16:15:35|4.5799
16:15:36|4.5796
16:15:37|4.5802
16:15:38|4.5795
16:15:40|4.5772
16:15:41|4.5783
16:15:42|4.58
16:15:43|4.5836
16:15:44|4.5805
16:15:45|4.5823
16:15:46|4.5815
16:15:47|4.582
16:15:48|4.5812
16:15:49|4.5821
16:15:51|4.5822
16:15:52|4.5839
16:15:53|4.5849
16:15:54|4.5871
16:15:55|4.5921
16:15:56|4.5948
16:15:57|4.6011
16:15:58|4.6016
16:15:59|4.5993
16:15:59|4.5991
16:16:02|4.6005
16:16:02|4.6011
16:16:03|4.5938
16:16:04|4.5959
16:16:05|4.597
16:16:06|4.6009
16:16:08|4.5987
16:16:08|4.6017
16:16:09|4.601
16:16:11|4.5996
16:16:12|4.5981
16:16:13|4.5971
16:16:14|4.6006
16:16:14|4.6025
16:16:15|4.602
16:16:16|4.6017
16:16:18|4.6009
16:16:19|4.6022
16:16:20|4.5996
16:16:21|4.5999
16:16:21|4.5975
16:16:23|4.599
16:16:23|4.5998
16:16:26|4.6032
16:16:27|4.6036
16:16:29|4.6062
16:16:30|4.6087
16:16:30|4.6093
16:16:32|4.6089
16:16:32|4.6066
16:16:35|4.6032
16:16:36|4.606
16:16:37|4.6064
16:16:38|4.6063
16:16:39|4.6063
16:16:40|4.6069
16:16:41|4.6057
16:16:42|4.6069
16:16:43|4.6076
16:16:43|4.608
16:16:45|4.6102
16:16:46|4.6102
16:16:46|4.6103
16:16:48|4.6102
16:16:48|4.6161
16:16:50|4.6153
16:16:51|4.6185
16:16:51|4.6199
16:16:53|4.6199
16:16:53|4.6199
16:16:54|4.6218
16:16:55|4.625
16:16:56|4.6246
16:16:58|4.6245
16:16:58|4.6278
16:16:59|4.6289
16:17:01|4.6276
16:17:01|4.6285
16:17:02|4.6312
16:17:03|4.6296
16:17:04|4.6284
16:17:05|4.6278
16:17:06|4.6308
16:17:07|4.6308
16:17:08|4.6283
16:17:09|4.6279
16:17:10|4.6303
16:17:11|4.6277
16:17:13|4.6291
16:17:13|4.6298
16:17:15|4.6304
16:17:16|4.6342
16:17:16|4.6339
16:17:17|4.635
16:17:18|4.6339
16:17:19|4.6339
16:17:20|4.6376
16:17:22|4.6365
16:17:22|4.6361
16:17:23|4.6317
16:17:25|4.6311
16:17:27|4.6264
16:17:28|4.6165
16:17:30|4.6159
16:17:31|4.6129
16:17:32|4.6109
16:17:33|4.6105
16:17:35|4.6202
16:17:36|4.6268
16:17:37|4.6204
16:17:38|4.6218
16:17:39|4.6165
16:17:40|4.6195
16:17:41|4.6194
16:17:42|4.6208
16:17:42|4.622
16:17:43|4.6235
16:17:45|4.6241
16:17:46|4.6289
16:17:47|4.6292
16:17:47|4.6282
16:17:49|4.6257
16:17:50|4.6276
16:17:51|4.63
16:17:52|4.6329
16:17:52|4.6378
16:17:53|4.6375
16:17:55|4.634
16:17:56|4.6328
16:17:58|4.6372
16:17:58|4.6378
16:17:59|4.6392
16:18:01|4.6389
16:18:02|4.6344
16:18:03|4.6326
16:18:04|4.6256
16:18:05|4.63
16:18:06|4.6293
16:18:07|4.6294
16:18:07|4.6297
16:18:08|4.6332
16:18:09|4.6322
16:18:11|4.6312
16:18:11|4.6304
16:18:12|4.6322
16:18:13|4.6354
16:18:15|4.6353
16:18:16|4.6377
16:18:16|4.6397
16:18:17|4.6412
16:18:18|4.6396
16:18:19|4.6339
16:18:21|4.6337
16:18:22|4.6362
16:18:23|4.6395
16:18:24|4.636
16:18:25|4.639
16:18:26|4.6389
16:18:27|4.6381
16:18:28|4.6388
16:18:30|4.6366
16:18:31|4.6367
16:18:32|4.6388
16:18:33|4.6423
16:18:34|4.6438
16:18:35|4.6369
16:18:36|4.6334
16:18:37|4.6354
16:18:38|4.6435
16:18:39|4.6422
16:18:40|4.6416
16:18:41|4.6434
16:18:41|4.6433
16:18:43|4.6428
16:18:44|4.6429
16:18:45|4.6411
16:18:46|4.6388
16:18:47|4.6395
16:18:48|4.636
16:18:48|4.6369
16:18:50|4.6367
16:18:51|4.6315
16:18:52|4.6275
16:18:53|4.6297
16:18:54|4.6319
16:18:55|4.634
16:18:56|4.6343
16:18:57|4.6352
16:18:58|4.6318
16:18:58|4.6316
16:19:00|4.6323
16:19:01|4.6333
16:19:02|4.634
16:19:03|4.6318
16:19:04|4.627
16:19:05|4.6267
16:19:06|4.625
16:19:07|4.6247
16:19:08|4.6217
16:19:10|4.617
16:19:11|4.6168
16:19:12|4.6135
16:19:13|4.6159
16:19:14|4.6153
16:19:14|4.6168
16:19:16|4.616
16:19:17|4.6167
16:19:18|4.6164
16:19:18|4.6142
16:19:21|4.6146
16:19:21|4.6226
16:19:23|4.6265
16:19:24|4.6277
16:19:25|4.6332
16:19:26|4.6308
16:19:27|4.6298
16:19:27|4.6253
16:19:30|4.6205
16:19:31|4.6254
16:19:32|4.6289
16:19:34|4.629
16:19:35|4.6256
16:19:36|4.6243
16:19:37|4.6226
16:19:38|4.6192
16:19:39|4.6207
16:19:40|4.6249
16:19:41|4.6218
16:19:42|4.6215
16:19:43|4.6207
16:19:44|4.6207
16:19:45|4.6167
16:19:46|4.6192
16:19:47|4.6191
16:19:48|4.6192
16:19:49|4.6217
16:19:50|4.6193
16:19:51|4.6188
16:19:52|4.6189
16:19:53|4.6197
16:19:54|4.6192
16:19:55|4.6163
16:19:56|4.6173
16:19:57|4.6141
16:19:58|4.6157
16:19:59|4.6152
16:20:00|4.6217
16:20:01|4.6229
16:20:02|4.6242
16:20:03|4.63
16:20:04|4.6292
16:20:05|4.6292
16:20:06|4.6255
16:20:08|4.6225
16:20:09|4.6276
16:20:10|4.6264
16:20:11|4.6272
16:20:12|4.6275
16:20:13|4.6315
16:20:14|4.6288
16:20:15|4.632
16:20:16|4.6319
16:20:17|4.6348
16:20:18|4.6342
16:20:19|4.633
16:20:20|4.6338
16:20:21|4.6337
16:20:21|4.635
16:20:23|4.6335
16:20:24|4.6345
16:20:25|4.6261
16:20:26|4.6274
16:20:27|4.6251
16:20:27|4.6245
16:20:30|4.6282
16:20:31|4.6373
16:20:33|4.6402
16:20:35|4.6371
16:20:35|4.6388
16:20:37|4.6362
16:20:38|4.6374
16:20:40|4.6344
16:20:41|4.6344
16:20:42|4.6362
16:20:43|4.641
16:20:44|4.6377
16:20:45|4.6378
16:20:46|4.6383
16:20:47|4.639
16:20:48|4.6405
16:20:49|4.6346
16:20:50|4.6347
16:20:51|4.6361
16:20:51|4.637
16:20:53|4.6347
16:20:54|4.6366
16:20:55|4.6345
16:20:56|4.6341
16:20:57|4.6326
16:20:58|4.6326
16:20:59|4.6326
16:21:00|4.6325
16:21:01|4.6325
16:21:01|4.6325
16:21:03|4.6325
16:21:04|4.6325
16:21:05|4.6325
16:21:06|4.6325
16:21:07|4.6325
16:21:08|4.6361
16:21:09|4.6353
16:21:10|4.6343
16:21:11|4.6366
16:21:12|4.6366
16:21:12|4.6364
16:21:14|4.6347
16:21:14|4.6366
16:21:15|4.6365
16:21:16|4.6365
16:21:18|4.6359
16:21:19|4.6367
16:21:20|4.6369
16:21:20|4.6375
16:21:22|4.6336
16:21:23|4.6325
16:21:23|4.6335
16:21:25|4.6325
16:21:26|4.6325
16:21:27|4.6325
16:21:28|4.6325
16:21:29|4.6325
16:21:31|4.6327
16:21:31|4.6335
16:21:33|4.6351
16:21:35|4.6341
16:21:35|4.6369
16:21:37|4.6347
16:21:37|4.6363
16:21:38|4.6363
16:21:39|4.635
16:21:41|4.635
16:21:41|4.6346
16:21:42|4.6343
16:21:43|4.6339
16:21:44|4.6344
16:21:45|4.6338
16:21:46|4.6342
16:21:48|4.635
16:21:49|4.6365
16:21:50|4.6346
16:21:50|4.6373
16:21:52|4.6371
16:21:53|4.6386
16:21:54|4.6383
16:21:55|4.639
16:21:55|4.6358
16:21:56|4.6378
16:21:57|4.6389
16:21:58|4.6373
16:21:59|4.6343
16:22:01|4.6325
16:22:01|4.626
16:22:02|4.6226
16:22:03|4.6227
16:22:04|4.6215
16:22:05|4.62
16:22:06|4.6173
16:22:09|4.6227
16:22:09|4.6235
16:22:10|4.6236
16:22:11|4.6219
16:22:12|4.6235
16:22:13|4.6262
16:22:14|4.6274
16:22:15|4.6297
16:22:16|4.6257
16:22:17|4.6264
16:22:18|4.6278
16:22:19|4.6245
16:22:20|4.6244
16:22:21|4.6278
16:22:22|4.6294
16:22:23|4.6315
16:22:24|4.6326
16:22:25|4.6335
16:22:26|4.6329
16:22:27|4.6314
16:22:28|4.6296
16:22:29|4.6305
16:22:31|4.6262
16:22:33|4.6258
16:22:34|4.622
16:22:36|4.6216
16:22:37|4.6228
16:22:38|4.6225
16:22:39|4.6226
16:22:41|4.6218
16:22:42|4.62
16:22:43|4.6203
16:22:44|4.6199
16:22:44|4.6216
16:22:46|4.6215
16:22:46|4.6211
16:22:47|4.6204
16:22:49|4.6192
16:22:50|4.621
16:22:51|4.6205
16:22:52|4.6188
16:22:53|4.6197
16:22:54|4.6157
16:22:55|4.6175
16:22:56|4.6174
16:22:57|4.6189
16:22:58|4.6196
16:22:59|4.6158
16:23:00|4.6174
16:23:01|4.618
16:23:02|4.6206
16:23:03|4.6259
16:23:03|4.6234
16:23:05|4.6248
16:23:06|4.626
16:23:06|4.6262
16:23:08|4.6265
16:23:09|4.6268
16:23:10|4.6261
16:23:10|4.6284
16:23:11|4.6267
16:23:13|4.6242
16:23:14|4.6224
16:23:15|4.6204
16:23:16|4.6211
16:23:17|4.6191
16:23:18|4.6207
16:23:19|4.6212
16:23:20|4.6212
16:23:21|4.62
16:23:22|4.6165
16:23:23|4.6174
16:23:24|4.6151
16:23:25|4.6163
16:23:26|4.6164
16:23:27|4.6181
16:23:28|4.6161
16:23:29|4.6185
16:23:29|4.6207
16:23:31|4.6209
16:23:33|4.6176
16:23:35|4.6165
16:23:36|4.6194
16:23:37|4.6197
16:23:38|4.6173
16:23:39|4.6194
16:23:40|4.6186
16:23:42|4.6166
16:23:43|4.6154
16:23:44|4.6159
16:23:44|4.6154
16:23:46|4.6154
16:23:46|4.6183
16:23:48|4.6179
16:23:49|4.6186
16:23:51|4.6175
16:23:51|4.6167
16:23:52|4.6168
16:23:54|4.6168
16:23:55|4.6191
16:23:55|4.6184
16:23:56|4.6172
16:23:57|4.617
16:23:58|4.6252
16:23:59|4.6258
16:24:00|4.6261
16:24:02|4.6254
16:24:02|4.6256
16:24:03|4.6283
16:24:04|4.6278
16:24:05|4.6267
16:24:06|4.6276
16:24:07|4.6269
16:24:08|4.628
16:24:09|4.6252
16:24:10|4.6267
16:24:11|4.6236
16:24:12|4.6231
16:24:13|4.6204
16:24:14|4.6209
16:24:15|4.6231
16:24:16|4.6211
16:24:17|4.6186
16:24:18|4.621
16:24:19|4.6226
16:24:20|4.6215
16:24:21|4.6224
16:24:22|4.6224
16:24:23|4.6195
16:24:24|4.6204
16:24:25|4.6221
16:24:26|4.6221
16:24:27|4.6211
16:24:28|4.6194
16:24:29|4.6195
16:24:30|4.6171
16:24:31|4.6168
16:24:32|4.6175
16:24:34|4.6168
16:24:35|4.6172
16:24:36|4.6173
16:24:37|4.6179
16:24:38|4.6186
16:24:40|4.6169
16:24:41|4.6159
16:24:42|4.6162
16:24:43|4.6193
16:24:44|4.6172
16:24:45|4.617
16:24:46|4.616
16:24:47|4.616
16:24:48|4.6195
16:24:49|4.6208
16:24:50|4.6191
16:24:50|4.6159
16:24:52|4.6212
16:24:53|4.6203
16:24:54|4.6204
16:24:54|4.6234
16:24:56|4.6218
16:24:57|4.6233
16:24:58|4.6232
16:24:59|4.6222
16:25:00|4.6203
16:25:00|4.6233
16:25:02|4.6232
16:25:03|4.623
16:25:04|4.624
16:25:05|4.623
16:25:06|4.6217
16:25:07|4.6225
16:25:08|4.6231
16:25:09|4.623
16:25:11|4.6231
16:25:11|4.6201
16:25:12|4.6234
16:25:13|4.6236
16:25:15|4.6257
16:25:15|4.6272
16:25:17|4.6269
16:25:18|4.6256
16:25:18|4.6269
16:25:20|4.6269
16:25:20|4.63
16:25:21|4.63
16:25:23|4.6314
16:25:23|4.6304
16:25:25|4.6319
16:25:25|4.632
16:25:27|4.63
16:25:28|4.6311
16:25:29|4.632
16:25:30|4.6338
16:25:31|4.6303
16:25:32|4.63
16:25:33|4.6308
16:25:35|4.6329
16:25:36|4.6325
16:25:38|4.631
16:25:38|4.6305
16:25:40|4.6306
16:25:40|4.6302
16:25:42|4.6307
16:25:43|4.6343
16:25:44|4.6312
16:25:45|4.6288
16:25:46|4.6317
16:25:47|4.6329
16:25:48|4.6336
16:25:49|4.6353
16:25:50|4.6326
16:25:51|4.6329
16:25:52|4.6338
16:25:53|4.6366
16:25:54|4.6357
16:25:55|4.6352
16:25:56|4.6351
16:25:57|4.6359
16:25:58|4.6364
16:25:59|4.6357
16:26:00|4.6367
16:26:01|4.6358
16:26:02|4.6344
16:26:03|4.6341
16:26:04|4.6342
16:26:05|4.6341
16:26:06|4.6345
16:26:07|4.6345
16:26:08|4.6358
16:26:09|4.6348
16:26:10|4.6337
16:26:11|4.6373
16:26:12|4.6399
16:26:13|4.6404
16:26:14|4.6394
16:26:15|4.6382
16:26:16|4.6378
16:26:17|4.6405
16:26:18|4.6392
16:26:19|4.642
16:26:20|4.6385
16:26:21|4.6389
16:26:22|4.637
16:26:23|4.6389
16:26:24|4.6361
16:26:25|4.638
16:26:26|4.6381
16:26:27|4.6342
16:26:28|4.6337
16:26:29|4.6286
16:26:30|4.6299
16:26:31|4.6283
16:26:32|4.6325
16:26:33|4.6303
16:26:34|4.6308
16:26:35|4.6303
16:26:37|4.6328
16:26:38|4.6308
16:26:39|4.6379
16:26:40|4.6388
16:26:41|4.6388
16:26:42|4.6387
16:26:43|4.6376
16:26:44|4.6376
16:26:45|4.637
16:26:46|4.637
16:26:47|4.6362
16:26:48|4.6357
16:26:49|4.634
16:26:50|4.6345
16:26:51|4.6374
16:26:52|4.6353
16:26:53|4.6363
16:26:54|4.6355
16:26:55|4.6349
16:26:56|4.6364
16:26:57|4.6341
16:26:58|4.6358
16:26:59|4.6341
16:27:00|4.6376
16:27:02|4.6343
16:27:03|4.6352
16:27:03|4.6353
16:27:04|4.6322
16:27:06|4.6352
16:27:06|4.6372
16:27:07|4.6378
16:27:08|4.638
16:27:10|4.6383
16:27:10|4.6378
16:27:13|4.6398
16:27:13|4.6394
16:27:14|4.639
16:27:15|4.6423
16:27:16|4.6432
16:27:17|4.6423
16:27:18|4.6425
16:27:19|4.6408
16:27:20|4.6285
16:27:21|4.628
16:27:22|4.6169
16:27:23|4.6279
16:27:24|4.6252
16:27:25|4.6243
16:27:26|4.6263
16:27:27|4.6246
16:27:28|4.6298
16:27:29|4.629
16:27:30|4.6293
16:27:31|4.6293
16:27:32|4.6274
16:27:33|4.6283
16:27:34|4.6285
16:27:36|4.632
16:27:38|4.6322
16:27:39|4.6336
16:27:40|4.633
16:27:42|4.6331
16:27:42|4.633
16:27:43|4.6354
16:27:45|4.6325
16:27:47|4.6324
16:27:47|4.6323
16:27:48|4.6323
16:27:49|4.6316
16:27:50|4.6294
16:27:51|4.6294
16:27:52|4.6306
16:27:53|4.6306
16:27:56|4.6286
16:27:56|4.6299
16:27:58|4.6298
16:27:59|4.6289
16:28:00|4.6305
16:28:01|4.6332
16:28:02|4.6344
16:28:03|4.6352
16:28:04|4.6377
16:28:05|4.635
16:28:06|4.6342
16:28:07|4.633
16:28:08|4.6317
16:28:09|4.6344
16:28:10|4.6335
16:28:11|4.6352
16:28:12|4.6342
16:28:13|4.6354
16:28:14|4.6351
16:28:15|4.6352
16:28:16|4.633
16:28:17|4.6331
16:28:18|4.6312
16:28:19|4.6312
16:28:20|4.6315
16:28:21|4.6281
16:28:22|4.6298
16:28:23|4.6313
16:28:24|4.6305
16:28:25|4.6305
16:28:26|4.633
16:28:27|4.634
16:28:28|4.6366
16:28:29|4.6378
16:28:30|4.6379
16:28:31|4.6378
16:28:32|4.6375
16:28:33|4.6353
16:28:34|4.6356
16:28:35|4.6384
16:28:36|4.6355
16:28:38|4.6331
16:28:40|4.6362
16:28:42|4.6361
16:28:43|4.6364
16:28:44|4.6377
16:28:44|4.6364
16:28:46|4.6378
16:28:47|4.6371
16:28:48|4.6392
16:28:49|4.641
16:28:50|4.64
16:28:51|4.6369
16:28:51|4.6378
16:28:54|4.6378
16:28:55|4.64
16:28:56|4.6364
16:28:57|4.6362
16:28:57|4.6355
16:28:59|4.6372
16:28:59|4.6376
16:29:00|4.6377
16:29:01|4.6402
16:29:03|4.6393
16:29:04|4.6377
16:29:05|4.6364
16:29:05|4.6385
16:29:06|4.6381
16:29:07|4.6403
16:29:08|4.6403
16:29:10|4.6382
16:29:11|4.6369
16:29:12|4.6368
16:29:13|4.6366
16:29:13|4.635
16:29:14|4.6314
16:29:15|4.6367
16:29:16|4.6367
16:29:17|4.6424
16:29:18|4.6415
16:29:20|4.6388
16:29:20|4.6392
16:29:21|4.6364
16:29:22|4.6321
16:29:23|4.6315
16:29:24|4.63
16:29:25|4.6262
16:29:26|4.628
16:29:27|4.628
16:29:28|4.628
16:29:29|4.6292
16:29:30|4.6281
16:29:31|4.625
16:29:32|4.6274
16:29:33|4.6263
16:29:34|4.6283
16:29:36|4.6297
16:29:36|4.6293
16:29:39|4.6293
16:29:40|4.6297
16:29:41|4.6305
16:29:42|4.6293
16:29:43|4.6293
16:29:44|4.6294
16:29:45|4.6306
16:29:46|4.6301
16:29:47|4.6301
16:29:48|4.6333
16:29:49|4.6347
16:29:50|4.6368
16:29:52|4.6368
16:29:53|4.6353
16:29:54|4.6317
16:29:55|4.632
16:29:56|4.6347
16:29:57|4.6334
16:29:58|4.6347
16:29:59|4.6314
16:30:00|4.6315
16:30:01|4.6306
16:30:02|4.6292
16:30:05|4.6354
16:30:05|4.6367
16:30:06|4.6388
16:30:07|4.6388
16:30:08|4.6397
16:30:09|4.6393
16:30:10|4.6397
16:30:11|4.6402
16:30:12|4.6412
16:30:13|4.6425
16:30:14|4.6412
16:30:16|4.6407
16:30:17|4.6384
16:30:17|4.6384
16:30:19|4.638
16:30:19|4.6381
16:30:20|4.6432
16:30:21|4.6431
16:30:23|4.6389
16:30:24|4.6366
16:30:24|4.6364
16:30:25|4.6366
16:30:26|4.6351
16:30:27|4.6361
16:30:28|4.6361
16:30:30|4.639
16:30:31|4.6407
16:30:32|4.6383
16:30:33|4.641
16:30:34|4.6426
16:30:35|4.641
16:30:36|4.6405
16:30:37|4.6405
16:30:39|4.6426
16:30:40|4.6409
16:30:41|4.6408
16:30:42|4.639
16:30:43|4.6376
16:30:45|4.637
16:30:46|4.6366
16:30:48|4.6358
16:30:48|4.6352
16:30:49|4.6362
16:30:50|4.6361
16:30:51|4.6361
16:30:52|4.6403
16:30:53|4.6391
16:30:54|4.6392
16:30:56|4.6426
16:30:56|4.6438
16:30:57|4.6456
16:30:58|4.6447
16:30:59|4.6431
16:31:01|4.6412
16:31:02|4.6408
16:31:03|4.6399
16:31:04|4.6399
16:31:05|4.6396
16:31:07|4.6383
16:31:07|4.6399
16:31:08|4.6403
16:31:10|4.6402
16:31:10|4.6376
16:31:11|4.6401
16:31:12|4.6404
16:31:13|4.6435
16:31:14|4.6423
16:31:15|4.6437
16:31:16|4.6408
16:31:17|4.6431
16:31:18|4.6435
16:31:19|4.6435
16:31:20|4.6435
16:31:22|4.6435
16:31:22|4.6435
16:31:23|4.6435
16:31:24|4.6375
16:31:25|4.6391
16:31:26|4.6385
16:31:27|4.6388
16:31:28|4.6413
16:31:29|4.6433
16:31:30|4.6412
16:31:31|4.6412
16:31:32|4.6377
16:31:33|4.6404
16:31:34|4.639
16:31:36|4.6359
16:31:36|4.6381
16:31:37|4.6354
16:31:38|4.6375
16:31:40|4.6372
16:31:41|4.6379
16:31:42|4.6375
16:31:43|4.6403
16:31:44|4.6416
16:31:45|4.6412
16:31:46|4.6418
16:31:47|4.6418
16:31:48|4.6409
16:31:50|4.641
16:31:51|4.6422
16:31:52|4.6413
16:31:53|4.641
16:31:55|4.6403
16:31:55|4.6431
16:31:56|4.6421
16:31:57|4.6423
16:31:58|4.6406
16:31:59|4.6406
16:32:00|4.642
16:32:01|4.642
16:32:02|4.6409
16:32:03|4.6435
16:32:04|4.6428
16:32:06|4.6441
16:32:07|4.6431
16:32:08|4.6431
16:32:09|4.643
16:32:10|4.6427
16:32:11|4.6431
16:32:12|4.642
16:32:13|4.6408
16:32:14|4.6423
16:32:15|4.6428
16:32:16|4.6425
16:32:17|4.6429
16:32:18|4.6479
16:32:19|4.6503
16:32:20|4.65
16:32:21|4.6478
16:32:22|4.6463
16:32:23|4.6436
16:32:24|4.6433
16:32:25|4.6439
16:32:26|4.6457
16:32:27|4.6442
16:32:28|4.6434
16:32:29|4.642
16:32:30|4.6423
16:32:31|4.6417
16:32:32|4.6438
16:32:33|4.6421
16:32:34|4.6389
16:32:36|4.638
16:32:36|4.638
16:32:37|4.6386
16:32:38|4.635
16:32:39|4.637
16:32:41|4.6349
16:32:42|4.6411
16:32:44|4.6409
16:32:45|4.6397
16:32:46|4.64
16:32:48|4.6399
16:32:48|4.6394
16:32:50|4.6411
16:32:52|4.6411
16:32:52|4.6437
16:32:53|4.6448
16:32:54|4.6426
16:32:55|4.6417
16:32:56|4.6428
16:32:57|4.6413
16:32:59|4.6417
16:32:59|4.6428
16:33:00|4.642
16:33:01|4.642
16:33:02|4.6398
16:33:03|4.6338
16:33:04|4.6323
16:33:05|4.6337
16:33:06|4.6323
16:33:07|4.6347
16:33:08|4.6352
16:33:09|4.6367
16:33:10|4.6365
16:33:11|4.6333
16:33:12|4.6364
16:33:13|4.6364
16:33:15|4.6364
16:33:15|4.6359
16:33:16|4.6364
16:33:18|4.6378
16:33:18|4.6395
16:33:19|4.639
16:33:20|4.6385
16:33:21|4.6371
16:33:23|4.6378
16:33:23|4.6443
16:33:24|4.645
16:33:25|4.6402
16:33:26|4.6425
16:33:27|4.6432
16:33:28|4.6472
16:33:29|4.6454
16:33:30|4.6454
16:33:31|4.6453
16:33:33|4.644
16:33:33|4.6447
16:33:34|4.6437
16:33:35|4.6418
16:33:36|4.6435
16:33:37|4.6405
16:33:38|4.6455
16:33:39|4.643
16:33:40|4.6448
16:33:42|4.6448
16:33:44|4.6408
16:33:45|4.641
16:33:45|4.6435
16:33:46|4.6447
16:33:48|4.6447
16:33:49|4.6459
16:33:49|4.6446
16:33:51|4.6467
16:33:52|4.646
16:33:53|4.6451
16:33:53|4.6445
16:33:55|4.6451
16:33:55|4.6451
16:33:56|4.6446
16:33:57|4.6444
16:33:58|4.6463
16:34:00|4.6469
16:34:00|4.6442
16:34:02|4.6433
16:34:03|4.6436
16:34:04|4.641
16:34:04|4.6407
16:34:05|4.6407
16:34:07|4.6406
16:34:08|4.6401
16:34:09|4.6451
16:34:09|4.6469
16:34:11|4.6468
16:34:11|4.6493
16:34:13|4.6477
16:34:13|4.6477
16:34:15|4.6469
16:34:17|4.6467
16:34:17|4.6451
16:34:18|4.6466
16:34:19|4.6523
16:34:20|4.6503
16:34:22|4.6503
16:34:22|4.6503
16:34:24|4.6498
16:34:25|4.6493
16:34:25|4.6482
16:34:27|4.6468
16:34:27|4.6511
16:34:29|4.6475
16:34:30|4.6485
16:34:30|4.647
16:34:31|4.6448
16:34:33|4.6439
16:34:33|4.645
16:34:34|4.6491
16:34:36|4.6495
16:34:36|4.6474
16:34:38|4.6465
16:34:38|4.6462
16:34:39|4.6473
16:34:40|4.649
16:34:41|4.6501
16:34:42|4.6503
16:34:44|4.651
16:34:45|4.6524
16:34:46|4.654
16:34:47|4.6569
16:34:48|4.6526
16:34:49|4.6502
16:34:51|4.651
16:34:51|4.6451
16:34:53|4.6472
16:34:55|4.6467
16:34:55|4.6506
16:34:56|4.6501
16:34:58|4.6508
16:34:59|4.6508
16:35:00|4.653
16:35:01|4.6526
16:35:02|4.6519
16:35:03|4.6519
16:35:04|4.6526
16:35:05|4.6536
16:35:06|4.6556
16:35:06|4.6556
16:35:08|4.6577
16:35:09|4.6564
16:35:09|4.6564
16:35:11|4.6564
16:35:12|4.6567
16:35:13|4.6573
16:35:13|4.6577
16:35:16|4.66
16:35:16|4.6586
16:35:18|4.6597
16:35:18|4.6574
16:35:19|4.6579
16:35:20|4.6592
16:35:22|4.6592
16:35:22|4.6615
16:35:24|4.6615
16:35:24|4.6619
16:35:26|4.6621
16:35:27|4.6625
16:35:27|4.66
16:35:29|4.6605
16:35:29|4.6613
16:35:30|4.6614
16:35:31|4.6613
16:35:33|4.6619
16:35:33|4.6619
16:35:34|4.6636
16:35:35|4.6633
16:35:36|4.6619
16:35:37|4.6635
16:35:39|4.6647
16:35:40|4.6647
16:35:41|4.6654
16:35:41|4.6642
16:35:42|4.6654
16:35:45|4.6612
16:35:47|4.6591
16:35:48|4.6582
16:35:50|4.6577
16:35:50|4.6597
16:35:52|4.6605
16:35:53|4.6622
16:35:54|4.6632
16:35:55|4.6621
16:35:56|4.6632
16:35:57|4.6653
16:35:57|4.6629
16:35:59|4.6629
16:36:00|4.6622
16:36:00|4.6601
16:36:02|4.6578
16:36:03|4.6579
16:36:03|4.6597
16:36:05|4.6593
16:36:06|4.6564
16:36:07|4.6551
16:36:07|4.6548
16:36:09|4.655
16:36:10|4.6565
16:36:11|4.6558
16:36:12|4.6542
16:36:12|4.6543
16:36:13|4.6506
16:36:15|4.65
16:36:16|4.6519
16:36:17|4.648
16:36:17|4.6438
16:36:18|4.6488
16:36:20|4.6532
16:36:21|4.6558
16:36:22|4.6556
16:36:23|4.656
16:36:24|4.6518
16:36:25|4.6541
16:36:26|4.6559
16:36:27|4.6582
16:36:28|4.6587
16:36:28|4.6623
16:36:30|4.661
16:36:31|4.66
16:36:32|4.6601
16:36:33|4.6594
16:36:34|4.6608
16:36:35|4.6573
16:36:36|4.6609
16:36:37|4.6609
16:36:38|4.6609
16:36:39|4.661
16:36:40|4.661
16:36:41|4.6622
16:36:42|4.6616
16:36:43|4.6628
16:36:44|4.6628
16:36:46|4.6631
16:36:47|4.6618
16:36:49|4.6611
16:36:49|4.6633
16:36:51|4.6612
16:36:52|4.6614
16:36:53|4.6629
16:36:54|4.6633
16:36:56|4.6645
16:36:58|4.6627
16:36:58|4.6621
16:37:00|4.6631
16:37:01|4.6631
16:37:02|4.6631
16:37:04|4.6617
16:37:04|4.663
16:37:06|4.6622
16:37:07|4.6599
16:37:07|4.6609
16:37:08|4.66
16:37:09|4.6599
16:37:10|4.6589
16:37:11|4.6561
16:37:13|4.6547
16:37:13|4.6542
16:37:14|4.6546
16:37:15|4.6557
16:37:16|4.655
16:37:17|4.6543
16:37:18|4.6529
16:37:19|4.6551
16:37:20|4.6512
16:37:22|4.6522
16:37:23|4.6522
16:37:23|4.6552
16:37:25|4.653
16:37:25|4.6541
16:37:27|4.6526
16:37:27|4.657
16:37:28|4.654
16:37:29|4.6567
16:37:30|4.6566
16:37:31|4.6598
16:37:33|4.6632
16:37:33|4.6586
16:37:34|4.6591
16:37:35|4.6612
16:37:36|4.6594
16:37:37|4.6555
16:37:38|4.6554
16:37:40|4.6554
16:37:40|4.6551
16:37:42|4.655
16:37:42|4.655
16:37:44|4.6542
16:37:44|4.6566
16:37:47|4.6551
16:37:49|4.6554
16:37:50|4.6558
16:37:51|4.6558
16:37:52|4.6556
16:37:53|4.6554
16:37:54|4.6554
16:37:55|4.6588
16:37:56|4.6569
16:37:57|4.6577
16:37:58|4.6534
16:37:59|4.6552
16:38:00|4.6587
16:38:01|4.6575
16:38:02|4.6575
16:38:03|4.6565
16:38:04|4.6571
16:38:05|4.6568
16:38:06|4.6579
16:38:08|4.6598
16:38:09|4.6571
16:38:10|4.6571
16:38:10|4.6554
16:38:12|4.6535
16:38:13|4.6538
16:38:14|4.6552
16:38:15|4.6547
16:38:15|4.6552
16:38:17|4.6552
16:38:18|4.653
16:38:18|4.657
16:38:20|4.655
16:38:21|4.6566
16:38:21|4.6556
16:38:23|4.6538
16:38:23|4.6559
16:38:25|4.6559
16:38:26|4.6539
16:38:27|4.6557
16:38:28|4.6554
16:38:29|4.6537
16:38:31|4.652
16:38:31|4.6498
16:38:32|4.6495
16:38:33|4.6514
16:38:34|4.6539
16:38:35|4.6548
16:38:36|4.6548
16:38:37|4.652
16:38:38|4.6505
16:38:39|4.6531
16:38:40|4.6521
16:38:43|4.6513
16:38:43|4.6513
16:38:44|4.6517
16:38:45|4.6565
16:38:47|4.6569
16:38:49|4.6552
16:38:50|4.6564
16:38:52|4.656
16:38:54|4.656
16:38:55|4.6611
16:38:56|4.6604
16:38:58|4.6582
16:38:59|4.655
16:39:00|4.6551
16:39:01|4.6534
16:39:02|4.6531
16:39:03|4.6545
16:39:04|4.6535
16:39:05|4.6538
16:39:06|4.6535
16:39:07|4.6535
16:39:08|4.6556
16:39:09|4.6606
16:39:10|4.6604
16:39:11|4.66
16:39:12|4.6583
16:39:13|4.6583
16:39:14|4.6486
16:39:15|4.6456
16:39:16|4.6367
16:39:17|4.6363
16:39:18|4.63
16:39:19|4.626
16:39:20|4.6308
16:39:21|4.628
16:39:22|4.6349
16:39:23|4.6323
16:39:24|4.6336
16:39:25|4.6329
16:39:26|4.6336
16:39:27|4.6339
16:39:29|4.6286
16:39:30|4.6294
16:39:31|4.6282
16:39:32|4.6292
16:39:33|4.6281
16:39:34|4.6297
16:39:35|4.6289
16:39:36|4.63
16:39:37|4.631
16:39:38|4.6291
16:39:39|4.6291
16:39:40|4.6298
16:39:41|4.6297
16:39:41|4.6287
16:39:43|4.6286
16:39:43|4.6317
16:39:45|4.6345
16:39:46|4.6292
16:39:46|4.6298
16:39:49|4.6301
16:39:50|4.6284
16:39:52|4.6294
16:39:53|4.625
16:39:53|4.6231
16:39:54|4.6185
16:39:56|4.6164
16:39:56|4.619
16:39:58|4.6205
16:39:58|4.6206
16:39:59|4.6244
16:40:00|4.6244
16:40:02|4.6274
16:40:04|4.6243
16:40:05|4.6242
16:40:05|4.6221
16:40:07|4.6218
16:40:08|4.6177
16:40:09|4.6205
16:40:10|4.6203
16:40:10|4.6199
16:40:11|4.6183
16:40:13|4.6202
16:40:14|4.6214
16:40:15|4.6222
16:40:16|4.621
16:40:17|4.6202
16:40:17|4.6199
16:40:19|4.6207
16:40:20|4.6172
16:40:21|4.6177
16:40:22|4.6177
16:40:23|4.6147
16:40:23|4.6149
16:40:25|4.6161
16:40:26|4.616
16:40:27|4.6155
16:40:28|4.6161
16:40:29|4.6194
16:40:30|4.6187
16:40:31|4.622
16:40:32|4.6264
16:40:33|4.6196
16:40:34|4.6191
16:40:35|4.6216
16:40:36|4.6216
16:40:36|4.6203
16:40:38|4.6227
16:40:39|4.621
16:40:40|4.6173
16:40:41|4.6196
16:40:42|4.6164
16:40:43|4.6162
16:40:44|4.6153
16:40:45|4.6153
16:40:46|4.615
16:40:47|4.6147
16:40:48|4.615
16:40:50|4.615
16:40:52|4.616
16:40:53|4.6166
16:40:53|4.6135
16:40:56|4.614
16:40:56|4.6124
16:40:58|4.616
16:40:59|4.6187
16:41:00|4.6173
16:41:01|4.6191
16:41:02|4.6161
16:41:03|4.6243
16:41:04|4.624
16:41:05|4.6189
16:41:06|4.6194
16:41:07|4.6218
16:41:08|4.6181
16:41:09|4.6172
16:41:10|4.6164
16:41:11|4.6132
16:41:12|4.6135
16:41:13|4.6153
16:41:14|4.6152
16:41:15|4.6153
16:41:16|4.6153
16:41:17|4.6152
16:41:18|4.6152
16:41:19|4.615
16:41:20|4.6129
16:41:21|4.6127
16:41:22|4.6099
16:41:23|4.6117
16:41:24|4.6128
16:41:25|4.6122
16:41:26|4.6126
16:41:27|4.6132
16:41:28|4.6139
16:41:29|4.6139
16:41:30|4.6143
16:41:31|4.6139
16:41:32|4.619
16:41:34|4.6168
16:41:34|4.6164
16:41:36|4.6185
16:41:37|4.6186
16:41:38|4.6152
16:41:38|4.6151
16:41:40|4.6146
16:41:41|4.6141
16:41:41|4.6107
16:41:42|4.6122
16:41:44|4.6137
16:41:44|4.6107
16:41:46|4.6113
16:41:46|4.6099
16:41:48|4.612
16:41:48|4.6138
16:41:51|4.6162
16:41:53|4.6145
16:41:53|4.6157
16:41:55|4.614
16:41:56|4.6116
16:41:57|4.6149
16:41:58|4.6105
16:41:59|4.6105
16:42:00|4.6105
16:42:01|4.6064
16:42:02|4.6095
16:42:04|4.6105
16:42:05|4.6146
16:42:06|4.6118
16:42:07|4.6166
16:42:08|4.6181
16:42:08|4.6192
16:42:09|4.6192
16:42:11|4.6172
16:42:12|4.6184
16:42:13|4.6167
16:42:14|4.6125
16:42:15|4.6137
16:42:16|4.6139
16:42:17|4.6129
16:42:18|4.6139
16:42:19|4.6139
16:42:20|4.615
16:42:21|4.615
16:42:22|4.6169
16:42:22|4.6168
16:42:24|4.6176
16:42:24|4.6176
16:42:26|4.6174
16:42:26|4.6207
16:42:27|4.6189
16:42:29|4.6196
16:42:30|4.6163
16:42:31|4.6154
16:42:31|4.6154
16:42:33|4.6168
16:42:33|4.6151
16:42:35|4.6136
16:42:36|4.6129
16:42:37|4.6128
16:42:37|4.6138
16:42:39|4.6127
16:42:40|4.6126
16:42:41|4.6146
16:42:43|4.6167
16:42:43|4.6175
16:42:44|4.6191
16:42:46|4.6177
16:42:46|4.6177
16:42:47|4.6109
16:42:48|4.6123
16:42:50|4.6095
16:42:50|4.6083
16:42:53|4.6063
16:42:54|4.6058
16:42:54|4.611
16:42:56|4.6097
16:42:57|4.6105
16:42:59|4.6129
16:43:00|4.6148
16:43:01|4.613
16:43:01|4.6094
16:43:02|4.6124
16:43:04|4.6086
16:43:05|4.6084
16:43:06|4.6099
16:43:07|4.6127
16:43:08|4.6163
16:43:09|4.6129
16:43:10|4.6111
16:43:11|4.61
16:43:12|4.6095
16:43:13|4.6123
16:43:14|4.6113
16:43:15|4.6101
16:43:17|4.6101
16:43:18|4.6114
16:43:19|4.6109
16:43:19|4.613
16:43:20|4.6115
16:43:21|4.6148
16:43:22|4.6144
16:43:23|4.6154
16:43:24|4.6172
16:43:25|4.6172
16:43:26|4.6175
16:43:27|4.6169
16:43:28|4.6192
16:43:29|4.6192
16:43:30|4.6192
16:43:31|4.6192
16:43:32|4.6181
16:43:33|4.62
16:43:34|4.6201
16:43:35|4.6206
16:43:37|4.6143
16:43:37|4.6122
16:43:38|4.6135
16:43:39|4.61
16:43:40|4.6113
16:43:41|4.6104
16:43:42|4.6082
16:43:43|4.6096
16:43:44|4.6125
16:43:45|4.6118
16:43:46|4.6091
16:43:47|4.6106
16:43:48|4.6086
16:43:49|4.6106
16:43:50|4.6107
16:43:51|4.6081
16:43:53|4.6105
16:43:54|4.6085
16:43:56|4.6075
16:43:57|4.6084
16:43:58|4.6111
16:43:59|4.6138
16:44:00|4.6109
16:44:02|4.6109
16:44:02|4.6125
16:44:03|4.6117
16:44:04|4.6097
16:44:06|4.6108
16:44:06|4.6088
16:44:07|4.6107
16:44:08|4.6065
16:44:09|4.6106
16:44:10|4.6106
16:44:11|4.6074
16:44:13|4.6088
16:44:13|4.614
16:44:14|4.6155
16:44:15|4.6157
16:44:16|4.6157
16:44:17|4.6185
16:44:18|4.6158
16:44:19|4.6153
16:44:20|4.6122
16:44:21|4.6118
16:44:22|4.6142
16:44:23|4.6127
16:44:24|4.6122
16:44:25|4.613
16:44:26|4.6146
16:44:27|4.6129
16:44:28|4.6139
16:44:29|4.6131
16:44:30|4.6146
16:44:32|4.6143
16:44:33|4.6139
16:44:34|4.6132
16:44:35|4.608
16:44:36|4.61
16:44:37|4.6108
16:44:38|4.6102
16:44:39|4.6104
16:44:40|4.6089
16:44:41|4.6095
16:44:42|4.6093
16:44:43|4.6094
16:44:44|4.6088
16:44:45|4.6095
16:44:46|4.6095
16:44:47|4.6094
16:44:48|4.6088
16:44:49|4.6088
16:44:50|4.6111
16:44:51|4.6095
16:44:52|4.6093
16:44:54|4.606
16:44:55|4.6052
16:44:56|4.6048
16:44:58|4.607
16:44:58|4.6062
16:45:00|4.6063
16:45:01|4.6065
16:45:02|4.6057
16:45:03|4.6071
16:45:04|4.61
16:45:05|4.6119
16:45:05|4.6125
16:45:06|4.612
16:45:08|4.6097
16:45:08|4.6103
16:45:09|4.6103
16:45:10|4.6103
16:45:11|4.61
16:45:12|4.6102
16:45:14|4.6089
16:45:14|4.6092
16:45:15|4.6105
16:45:16|4.6114
16:45:17|4.6133
16:45:18|4.6132
16:45:19|4.6132
16:45:20|4.6101
16:45:21|4.6105
16:45:23|4.6117
16:45:23|4.614
16:45:24|4.6144
16:45:25|4.6143
16:45:26|4.6143
16:45:27|4.6163
16:45:29|4.6163
16:45:29|4.6139
16:45:30|4.6139
16:45:31|4.6135
16:45:32|4.6136
16:45:33|4.6126
16:45:34|4.6107
16:45:36|4.6136
16:45:37|4.6135
16:45:37|4.614
16:45:38|4.6139
16:45:39|4.6133
16:45:40|4.6133
16:45:41|4.6082
16:45:42|4.6098
16:45:43|4.6093
16:45:44|4.6093
16:45:45|4.6089
16:45:47|4.6088
16:45:48|4.6083
16:45:48|4.6061
16:45:50|4.6065
16:45:50|4.6096
16:45:52|4.6074
16:45:52|4.6077
16:45:55|4.6057
16:45:56|4.6043
16:45:58|4.6043
16:45:59|4.6025
16:46:00|4.601
16:46:01|4.6
16:46:02|4.6016
16:46:03|4.6004
16:46:04|4.6019
16:46:05|4.6
16:46:06|4.6011
16:46:07|4.598
16:46:08|4.5968
16:46:09|4.5979
16:46:10|4.598
16:46:11|4.5968
16:46:13|4.5966
16:46:14|4.5923
16:46:14|4.5923
16:46:15|4.5898
16:46:17|4.5891
16:46:18|4.5875
16:46:18|4.5913
16:46:20|4.5878
16:46:21|4.5895
16:46:22|4.5943
16:46:22|4.5964
16:46:23|4.5946
16:46:24|4.5905
16:46:26|4.5901
16:46:27|4.5924
16:46:28|4.5927
16:46:29|4.595
16:46:29|4.5975
16:46:31|4.5897
16:46:32|4.5916
16:46:33|4.5906
16:46:34|4.5907
16:46:35|4.5906
16:46:36|4.5891
16:46:37|4.5928
16:46:37|4.5972
16:46:39|4.5939
16:46:40|4.5966
16:46:41|4.595
16:46:42|4.5943
16:46:43|4.5943
16:46:44|4.5924
16:46:45|4.5942
16:46:46|4.5941
16:46:46|4.5932
16:46:48|4.594
16:46:49|4.594
16:46:50|4.5939
16:46:51|4.594
16:46:52|4.5919
16:46:53|4.5938
16:46:54|4.5958
16:46:56|4.5946
16:46:58|4.5944
16:46:59|4.5937
16:47:00|4.5927
16:47:01|4.5926
16:47:02|4.593
16:47:04|4.5909
16:47:05|4.5937
16:47:06|4.5905
16:47:07|4.592
16:47:08|4.592
16:47:09|4.5921
16:47:10|4.5936
16:47:10|4.5927
16:47:12|4.5932
16:47:13|4.5938
16:47:13|4.5949
16:47:14|4.6
16:47:16|4.5987
16:47:18|4.5962
16:47:20|4.5936
16:47:20|4.5964
16:47:22|4.5949
16:47:23|4.5961
16:47:24|4.5961
16:47:24|4.594
16:47:26|4.5908
16:47:27|4.5941
16:47:28|4.5946
16:47:28|4.5932
16:47:30|4.5941
16:47:31|4.5904
16:47:32|4.59
16:47:33|4.5901
16:47:34|4.59
16:47:35|4.5901
16:47:36|4.5886
16:47:37|4.5904
16:47:38|4.59
16:47:39|4.5901
16:47:40|4.5905
16:47:41|4.5929
16:47:42|4.5912
16:47:43|4.5898
16:47:44|4.5905
16:47:45|4.5904
16:47:46|4.5948
16:47:47|4.5969
16:47:48|4.5973
16:47:49|4.597
16:47:50|4.5961
16:47:51|4.59
16:47:52|4.5922
16:47:53|4.5921
16:47:54|4.59
16:47:56|4.5931
16:47:58|4.5923
16:47:59|4.5912
16:48:00|4.5914
16:48:01|4.5876
16:48:02|4.5852
16:48:03|4.5832
16:48:04|4.5879
16:48:05|4.5874
16:48:05|4.5884
16:48:07|4.5878
16:48:08|4.5915
16:48:09|4.5915
16:48:10|4.5895
16:48:11|4.5922
16:48:12|4.5921
16:48:13|4.5919
16:48:14|4.594
16:48:15|4.5956
16:48:17|4.5924
16:48:18|4.594
16:48:19|4.5913
16:48:19|4.5933
16:48:21|4.5925
16:48:22|4.5931
16:48:23|4.5979
16:48:24|4.5978
16:48:25|4.5969
16:48:26|4.6
16:48:26|4.6045
16:48:28|4.6044
16:48:29|4.6039
16:48:30|4.6026
16:48:30|4.6038
16:48:31|4.601
16:48:34|4.6
16:48:34|4.5989
16:48:35|4.5989
16:48:36|4.6001
16:48:37|4.6011
16:48:38|4.6
16:48:39|4.6012
16:48:40|4.6013
16:48:42|4.6025
16:48:43|4.603
16:48:44|4.603
16:48:45|4.6063
16:48:46|4.6063
16:48:47|4.6061
16:48:48|4.606
16:48:49|4.606
16:48:50|4.6059
16:48:51|4.6071
16:48:52|4.6071
16:48:53|4.6068
16:48:54|4.6073
16:48:55|4.6082
16:48:56|4.6112
16:48:58|4.6093
16:49:00|4.6089
16:49:01|4.6089
16:49:03|4.6084
16:49:03|4.6119
16:49:05|4.6098
16:49:06|4.6113
16:49:08|4.6105
16:49:08|4.609
16:49:09|4.6096
16:49:11|4.6106
16:49:11|4.6112
16:49:12|4.6075
16:49:14|4.6071
16:49:14|4.6081
16:49:15|4.6049
16:49:16|4.603
16:49:17|4.6024
16:49:18|4.6044
16:49:19|4.6045
16:49:20|4.6079
16:49:21|4.6101
16:49:23|4.6102
16:49:24|4.6144
16:49:26|4.6155
16:49:26|4.6175
16:49:27|4.6135
16:49:28|4.6163
16:49:29|4.6163
16:49:30|4.6142
16:49:31|4.6142
16:49:32|4.6144
16:49:33|4.6124
16:49:34|4.6115
16:49:35|4.6126
16:49:36|4.6135
16:49:37|4.6103
16:49:38|4.6122
16:49:40|4.6113
16:49:41|4.6117
16:49:42|4.61
16:49:43|4.61
16:49:44|4.6097
16:49:45|4.6113
16:49:46|4.6111
16:49:47|4.6116
16:49:48|4.6073
16:49:49|4.6105
16:49:50|4.61
16:49:51|4.6111
16:49:52|4.6111
16:49:53|4.611
16:49:54|4.6113
16:49:55|4.6122
16:49:56|4.6129
16:49:57|4.613
16:49:59|4.6095
16:50:00|4.6103
16:50:02|4.6066
16:50:04|4.6045
16:50:04|4.6046
16:50:05|4.6031
16:50:06|4.6043
16:50:07|4.6044
16:50:08|4.6027
16:50:09|4.6028
16:50:10|4.606
16:50:11|4.6067
16:50:13|4.6045
16:50:13|4.6065
16:50:14|4.6058
16:50:15|4.6043
16:50:16|4.6054
16:50:18|4.6048
16:50:19|4.6041
16:50:21|4.6038
16:50:23|4.6039
16:50:24|4.6045
16:50:25|4.6058
16:50:26|4.6082
16:50:27|4.6062
16:50:28|4.6099
16:50:29|4.6099
16:50:29|4.6087
16:50:31|4.6089
16:50:32|4.6066
16:50:32|4.6066
16:50:33|4.6071
16:50:35|4.6072
16:50:36|4.6074
16:50:37|4.6073
16:50:38|4.6069
16:50:39|4.6066
16:50:40|4.6063
16:50:41|4.6064
16:50:41|4.6064
16:50:42|4.6064
16:50:43|4.6034
16:50:44|4.6023
16:50:46|4.6001
16:50:47|4.6003
16:50:47|4.6001
16:50:48|4.6023
16:50:50|4.6
16:50:50|4.6012
16:50:52|4.5999
16:50:52|4.5998
16:50:54|4.5964
16:50:55|4.5986
16:50:56|4.5987
16:50:58|4.5964
16:50:59|4.5969
16:51:01|4.6001
16:51:03|4.6061
16:51:05|4.6085
16:51:05|4.6044
16:51:07|4.6056
16:51:08|4.6051
16:51:08|4.6007
16:51:09|4.602
16:51:11|4.5961
16:51:11|4.5952
16:51:12|4.5952
16:51:13|4.5957
16:51:15|4.5941
16:51:16|4.5961
16:51:17|4.5963
16:51:18|4.5954
16:51:19|4.5953
16:51:20|4.5953
16:51:21|4.5952
16:51:22|4.5935
16:51:23|4.5953
16:51:24|4.5928
16:51:25|4.5961
16:51:26|4.5959
16:51:27|4.5959
16:51:28|4.5958
16:51:29|4.593
16:51:30|4.5935
16:51:31|4.5952
16:51:32|4.5953
16:51:33|4.5956
16:51:34|4.5957
16:51:35|4.5933
16:51:36|4.5947
16:51:37|4.5946
16:51:38|4.5918
16:51:39|4.5922
16:51:40|4.5897
16:51:41|4.5916
16:51:42|4.5912
16:51:43|4.5913
16:51:44|4.5904
16:51:45|4.5896
16:51:46|4.5938
16:51:47|4.5946
16:51:48|4.5946
16:51:49|4.5941
16:51:50|4.5988
16:51:51|4.5947
16:51:52|4.5965
16:51:53|4.5966
16:51:54|4.5976
16:51:55|4.5969
16:51:56|4.5976
16:51:57|4.5974
16:51:58|4.5975
16:51:59|4.5975
16:52:01|4.602
16:52:03|4.6053
16:52:04|4.604
16:52:05|4.6039
16:52:06|4.602
16:52:07|4.6016
16:52:08|4.6026
16:52:09|4.6026
16:52:10|4.5983
16:52:11|4.5982
16:52:12|4.5982
16:52:13|4.5973
16:52:14|4.5973
16:52:15|4.5985
16:52:16|4.598
16:52:17|4.5981
16:52:18|4.6014
16:52:19|4.5998
16:52:20|4.6001
16:52:21|4.5981
16:52:22|4.5988
16:52:23|4.5997
16:52:26|4.6024
16:52:26|4.6039
16:52:27|4.6033
16:52:29|4.6062
16:52:30|4.607
16:52:31|4.607
16:52:32|4.6074
16:52:33|4.6068
16:52:34|4.6075
16:52:35|4.6043
16:52:36|4.6031
16:52:37|4.6014
16:52:38|4.6005
16:52:39|4.6005
16:52:40|4.5994
16:52:41|4.6015
16:52:42|4.6017
16:52:43|4.6015
16:52:44|4.5986
16:52:45|4.5996
16:52:46|4.6004
16:52:47|4.6009
16:52:49|4.6049
16:52:50|4.6067
16:52:50|4.6058
16:52:52|4.6038
16:52:53|4.601
16:52:54|4.6029
16:52:55|4.6025
16:52:56|4.6038
16:52:57|4.6021
16:52:58|4.6046
16:52:59|4.6028
16:53:00|4.6038
16:53:02|4.6002
16:53:04|4.6023
16:53:05|4.5996
16:53:05|4.5988
16:53:07|4.602
16:53:08|4.6028
16:53:10|4.6038
16:53:10|4.6038
16:53:12|4.6038
16:53:13|4.6054
16:53:14|4.6054
16:53:15|4.6046
16:53:16|4.601
16:53:17|4.6009
16:53:18|4.6009
16:53:18|4.5985
16:53:19|4.5997
16:53:20|4.5982
16:53:21|4.5996
16:53:23|4.6
16:53:24|4.5999
16:53:26|4.5988
16:53:26|4.5987
16:53:27|4.5987
16:53:28|4.5987
16:53:29|4.6
16:53:30|4.5999
16:53:32|4.5987
16:53:32|4.5999
16:53:33|4.5979
16:53:34|4.5964
16:53:35|4.5987
16:53:36|4.5961
16:53:37|4.596
16:53:38|4.5975
16:53:39|4.5984
16:53:40|4.5988
16:53:41|4.6
16:53:42|4.5961
16:53:43|4.5963
16:53:44|4.5953
16:53:45|4.5953
16:53:46|4.5961
16:53:47|4.5969
16:53:48|4.5966
16:53:50|4.5938
16:53:50|4.5922
16:53:51|4.5938
16:53:52|4.5904
16:53:53|4.5945
16:53:54|4.5946
16:53:55|4.5961
16:53:56|4.5954
16:53:57|4.5945
16:53:58|4.5924
16:53:59|4.5922
16:54:01|4.5913
16:54:01|4.592
16:54:03|4.5915
16:54:05|4.5886
16:54:07|4.5906
16:54:08|4.5916
16:54:09|4.592
16:54:10|4.5921
16:54:11|4.5921
16:54:13|4.592
16:54:14|4.5943
16:54:14|4.5952
16:54:15|4.5954
16:54:16|4.5925
16:54:18|4.5922
16:54:18|4.5949
16:54:19|4.5954
16:54:20|4.5971
16:54:22|4.5994
16:54:22|4.6033
16:54:25|4.603
16:54:25|4.599
16:54:26|4.5978
16:54:28|4.5997
16:54:29|4.5962
16:54:29|4.5961
16:54:31|4.5975
16:54:31|4.5926
16:54:33|4.5945
16:54:33|4.5913
16:54:34|4.5913
16:54:36|4.5878
16:54:37|4.5884
16:54:37|4.5892
16:54:38|4.5884
16:54:40|4.5884
16:54:41|4.5897
16:54:42|4.5929
16:54:42|4.5904
16:54:44|4.5882
16:54:45|4.5883
16:54:46|4.588
16:54:47|4.5885
16:54:47|4.5899
16:54:49|4.5903
16:54:50|4.5952
16:54:51|4.5912
16:54:51|4.5914
16:54:52|4.593
16:54:54|4.5976
16:54:55|4.5972
16:54:56|4.5931
16:54:56|4.5937
16:54:58|4.5937
16:54:59|4.5947
16:54:59|4.5947
16:55:01|4.5949
16:55:02|4.5958
16:55:04|4.5951
16:55:05|4.5957
16:55:07|4.5978
16:55:08|4.5999
16:55:10|4.5999
16:55:10|4.5999
16:55:11|4.5999
16:55:12|4.5999
16:55:13|4.5998
16:55:14|4.5985
16:55:15|4.5975
16:55:16|4.5975
16:55:17|4.5971
16:55:18|4.5963
16:55:19|4.5952
16:55:20|4.5938
16:55:21|4.5914
16:55:23|4.5918
16:55:23|4.5918
16:55:24|4.5914
16:55:25|4.5949
16:55:26|4.5948
16:55:28|4.5928
16:55:29|4.5936
16:55:30|4.593
16:55:31|4.593
16:55:32|4.5906
16:55:33|4.5917
16:55:34|4.5896
16:55:36|4.5876
16:55:36|4.5871
16:55:38|4.5876
16:55:39|4.5906
16:55:40|4.5851
16:55:41|4.5868
16:55:42|4.5866
16:55:43|4.5886
16:55:44|4.5886
16:55:45|4.5881
16:55:45|4.5874
16:55:47|4.5855
16:55:48|4.5892
16:55:48|4.5886
16:55:50|4.5856
16:55:51|4.5833
16:55:51|4.5843
16:55:53|4.583
16:55:54|4.5801
16:55:55|4.585
16:55:56|4.5866
16:55:57|4.5883
16:55:58|4.5884
16:55:59|4.585
16:56:00|4.5851
16:56:00|4.5868
16:56:02|4.5876
16:56:04|4.58
16:56:06|4.5853
16:56:06|4.5855
16:56:08|4.5835
16:56:09|4.5854
16:56:10|4.5819
16:56:11|4.5819
16:56:12|4.5829
16:56:12|4.5826
16:56:13|4.5825
16:56:14|4.5831
16:56:16|4.58
16:56:16|4.5801
16:56:18|4.5801
16:56:18|4.58
16:56:20|4.5768
16:56:20|4.5759
16:56:22|4.5735
16:56:23|4.5708
16:56:24|4.5618
16:56:24|4.56
16:56:27|4.5574
16:56:27|4.5554
16:56:29|4.5542
16:56:29|4.5546
16:56:31|4.5502
16:56:31|4.55
16:56:33|4.5558
16:56:33|4.5548
16:56:34|4.5555
16:56:35|4.5537
16:56:36|4.5563
16:56:37|4.5569
16:56:38|4.56
16:56:39|4.5559
16:56:41|4.5589
16:56:41|4.56
16:56:43|4.5566
16:56:43|4.56
16:56:44|4.5563
16:56:45|4.5536
16:56:46|4.5539
16:56:48|4.5563
16:56:48|4.5593
16:56:49|4.5599
16:56:50|4.5573
16:56:51|4.5575
16:56:53|4.5587
16:56:53|4.5556
16:56:54|4.5575
16:56:55|4.5598
16:56:56|4.5598
16:56:57|4.5619
16:56:59|4.5621
16:56:59|4.5654
16:57:00|4.5685
16:57:01|4.5762
16:57:02|4.5826
16:57:04|4.5843
16:57:06|4.5854
16:57:07|4.5747
16:57:08|4.5785
16:57:09|4.5778
16:57:11|4.5768
16:57:13|4.5745
16:57:15|4.5744
16:57:15|4.5728
16:57:16|4.5715
16:57:17|4.5748
16:57:19|4.5741
16:57:19|4.5769
16:57:20|4.5779
16:57:22|4.5756
16:57:22|4.5715
16:57:23|4.5669
16:57:24|4.5718
16:57:25|4.5725
16:57:26|4.5685
16:57:27|4.5676
16:57:28|4.5683
16:57:29|4.5662
16:57:30|4.5679
16:57:31|4.5679
16:57:32|4.5621
16:57:33|4.5636
16:57:35|4.5641
16:57:35|4.5643
16:57:36|4.5652
16:57:37|4.5649
16:57:38|4.5642
16:57:39|4.5636
16:57:40|4.5589
16:57:41|4.5581
16:57:42|4.5586
16:57:43|4.5584
16:57:44|4.5595
16:57:45|4.5599
16:57:47|4.561
16:57:47|4.5574
16:57:48|4.5576
16:57:49|4.5571
16:57:50|4.5583
16:57:51|4.561
16:57:52|4.5609
16:57:53|4.561
16:57:54|4.5598
16:57:55|4.5584
16:57:56|4.5588
16:57:57|4.5592
16:57:58|4.5598
16:57:59|4.5613
16:58:00|4.5612
16:58:01|4.5598
16:58:02|4.5575
16:58:03|4.5551
16:58:04|4.5568
16:58:06|4.5581
16:58:08|4.5581
16:58:10|4.5613
16:58:11|4.5612
16:58:13|4.5613
16:58:13|4.5613
16:58:15|4.561
16:58:16|4.5613
16:58:17|4.563
16:58:19|4.5672
16:58:19|4.5699
16:58:20|4.5699
16:58:21|4.5743
16:58:22|4.5701
16:58:23|4.5666
16:58:24|4.5641
16:58:26|4.5647
16:58:27|4.5634
16:58:28|4.561
16:58:29|4.56
16:58:30|4.5619
16:58:31|4.5593
16:58:32|4.5608
16:58:33|4.561
16:58:34|4.561
16:58:35|4.5613
16:58:36|4.5633
16:58:37|4.5615
16:58:38|4.5669
16:58:39|4.5667
16:58:40|4.5668
16:58:41|4.5633
16:58:42|4.5633
16:58:43|4.562
16:58:44|4.5609
16:58:45|4.5615
16:58:46|4.5601
16:58:47|4.5604
16:58:48|4.5584
16:58:49|4.5583
16:58:50|4.5594
16:58:51|4.5584
16:58:52|4.5556
16:58:53|4.5552
16:58:54|4.5534
16:58:55|4.5555
16:58:56|4.5554
16:58:57|4.553
16:58:58|4.552
16:58:59|4.5517
16:59:00|4.5516
16:59:01|4.5518
16:59:02|4.55
16:59:03|4.5496
16:59:04|4.5511
16:59:05|4.5504
16:59:06|4.5509
16:59:08|4.5517
16:59:09|4.5517
16:59:11|4.552
16:59:12|4.5525
16:59:13|4.5572
16:59:14|4.5595
16:59:15|4.5588
16:59:16|4.5565
16:59:17|4.5582
16:59:18|4.5552
16:59:19|4.5548
16:59:20|4.5568
16:59:21|4.5548
16:59:22|4.5549
16:59:22|4.5583
16:59:24|4.5593
16:59:25|4.5596
16:59:26|4.5614
16:59:27|4.5608
16:59:28|4.5621
16:59:29|4.5648
16:59:30|4.5641
16:59:31|4.5641
16:59:32|4.5641
16:59:33|4.5615
16:59:34|4.5611
16:59:35|4.564
16:59:36|4.5634
16:59:37|4.5627
16:59:38|4.562
16:59:39|4.5621
16:59:40|4.5583
16:59:41|4.5552
16:59:42|4.5536
16:59:44|4.5521
16:59:44|4.5512
16:59:45|4.5518
16:59:46|4.5511
16:59:47|4.5512
16:59:48|4.5548
16:59:49|4.558
16:59:50|4.5551
16:59:51|4.5545
16:59:52|4.5554
16:59:53|4.5569
16:59:54|4.5586
16:59:55|4.5568
16:59:56|4.5585
16:59:57|4.5568
16:59:58|4.5556
17:00:00|4.5569
17:00:00|4.5589
17:00:01|4.5605
17:00:02|4.5575
17:00:04|4.5529
17:00:05|4.5544
17:00:05|4.5534
17:00:06|4.5632
17:00:09|4.5629
17:00:10|4.5665
17:00:12|4.5651
17:00:12|4.5678
17:00:13|4.5657
17:00:14|4.5652
17:00:16|4.5644
17:00:16|4.5677
17:00:17|4.5676
17:00:18|4.5683
17:00:19|4.5684
17:00:20|4.5703
17:00:21|4.5696
17:00:22|4.5698
17:00:23|4.5698
17:00:24|4.5702
17:00:25|4.5685
17:00:26|4.5689
17:00:27|4.5688
17:00:28|4.5709
17:00:29|4.5717
17:00:30|4.5722
17:00:31|4.5716
17:00:32|4.572
17:00:33|4.573
17:00:34|4.5742
17:00:36|4.578
17:00:36|4.5765
17:00:38|4.578
17:00:39|4.5781
17:00:40|4.5792
17:00:41|4.5793
17:00:41|4.5766
17:00:43|4.5766
17:00:44|4.577
17:00:45|4.5748
17:00:46|4.5737
17:00:46|4.5731
17:00:48|4.5736
17:00:48|4.5759
17:00:50|4.5762
17:00:50|4.5744
17:00:51|4.5754
17:00:53|4.575
17:00:53|4.575
17:00:54|4.575
17:00:56|4.5742
17:00:56|4.5744
17:00:57|4.5719
17:00:59|4.5679
17:00:59|4.5678
17:01:01|4.5641
17:01:02|4.5664
17:01:02|4.5655
17:01:04|4.5683
17:01:04|4.5674
17:01:06|4.5674
17:01:07|4.5632
17:01:08|4.5644
17:01:10|4.5658
17:01:11|4.5616
17:01:12|4.5615
17:01:13|4.5588
17:01:14|4.5633
17:01:15|4.5597
17:01:16|4.5615
17:01:16|4.5622
17:01:17|4.5593
17:01:18|4.5593
17:01:20|4.5603
17:01:21|4.5597
17:01:21|4.5555
17:01:22|4.5586
17:01:24|4.5541
17:01:26|4.5543
17:01:26|4.5522
17:01:27|4.5516
17:01:28|4.5522
17:01:29|4.5515
17:01:30|4.5516
17:01:31|4.5514
17:01:32|4.5505
17:01:33|4.5491
17:01:34|4.5501
17:01:36|4.5514
17:01:36|4.5514
17:01:37|4.5504
17:01:38|4.5483
17:01:39|4.548
17:01:40|4.5477
17:01:41|4.548
17:01:42|4.5462
17:01:43|4.545
17:01:44|4.5462
17:01:45|4.5455
17:01:47|4.5441
17:01:47|4.5438
17:01:48|4.5466
17:01:49|4.5467
17:01:50|4.5486
17:01:51|4.5481
17:01:52|4.5499
17:01:54|4.5445
17:01:54|4.5424
17:01:55|4.5448
17:01:57|4.5455
17:01:57|4.55
17:01:59|4.55
17:01:59|4.5502
17:02:00|4.548
17:02:01|4.5481
17:02:02|4.5471
17:02:03|4.5487
17:02:05|4.5489
17:02:05|4.5472
17:02:06|4.5467
17:02:07|4.5466
17:02:08|4.5435
17:02:10|4.5486
17:02:12|4.551
17:02:13|4.5483
17:02:15|4.5513
17:02:16|4.5586
17:02:18|4.5716
17:02:19|4.5778
17:02:20|4.5705
17:02:21|4.5661
17:02:23|4.5675
17:02:23|4.5599
17:02:24|4.5633
17:02:25|4.5641
17:02:27|4.567
17:02:27|4.5661
17:02:28|4.5687
17:02:30|4.5692
17:02:31|4.5693
17:02:31|4.5644
17:02:32|4.5689
17:02:33|4.5704
17:02:34|4.567
17:02:35|4.566
17:02:36|4.5676
17:02:37|4.5693
17:02:38|4.5725
17:02:39|4.5699
17:02:40|4.57
17:02:41|4.57
17:02:42|4.5715
17:02:43|4.5703
17:02:44|4.5702
17:02:45|4.5732
17:02:46|4.5693
17:02:47|4.5714
17:02:48|4.5711
17:02:49|4.5699
17:02:50|4.5652
17:02:51|4.5651
17:02:52|4.565
17:02:53|4.5655
17:02:54|4.5652
17:02:55|4.5692
17:02:56|4.5703
17:02:57|4.5701
17:02:58|4.5696
17:02:59|4.5686
17:03:00|4.5635
17:03:01|4.5662
17:03:02|4.5664
17:03:03|4.5674
17:03:04|4.5649
17:03:05|4.5662
17:03:06|4.5662
17:03:07|4.5663
17:03:08|4.5664
17:03:09|4.5664
17:03:10|4.5667
17:03:11|4.5661
17:03:13|4.5667
17:03:14|4.568
17:03:15|4.5681
17:03:16|4.5684
17:03:17|4.566
17:03:18|4.5684
17:03:20|4.5681
17:03:21|4.5664
17:03:22|4.5702
17:03:23|4.5703
17:03:24|4.5696
17:03:25|4.5655
17:03:26|4.5661
17:03:27|4.5621
17:03:28|4.5642
17:03:29|4.5645
17:03:30|4.5655
17:03:32|4.5671
17:03:32|4.5651
17:03:34|4.5679
17:03:35|4.5663
17:03:36|4.5715
17:03:37|4.5702
17:03:38|4.5692
17:03:39|4.5664
17:03:40|4.5672
17:03:40|4.5671
17:03:42|4.5682
17:03:43|4.5675
17:03:44|4.566
17:03:44|4.563
17:03:46|4.5643
17:03:47|4.5646
17:03:48|4.5619
17:03:49|4.56
17:03:50|4.5583
17:03:50|4.5561
17:03:53|4.5539
17:03:53|4.5562
17:03:54|4.5577
17:03:55|4.554
17:03:56|4.5555
17:03:57|4.5536
17:03:59|4.5563
17:03:59|4.5562
17:04:00|4.5572
17:04:01|4.5542
17:04:02|4.5528
17:04:03|4.5524
17:04:05|4.5524
17:04:05|4.5536
17:04:06|4.5551
17:04:07|4.5596
17:04:08|4.56
17:04:09|4.5617
17:04:10|4.5613
17:04:13|4.5592
17:04:13|4.5613
17:04:15|4.5594
17:04:17|4.5587
17:04:19|4.556
17:04:20|4.5594
17:04:21|4.5595
17:04:22|4.5599
17:04:22|4.5574
17:04:23|4.5567
17:04:25|4.5595
17:04:26|4.56
17:04:26|4.5658
17:04:27|4.5664
17:04:29|4.5656
17:04:29|4.5614
17:04:31|4.5666
17:04:33|4.5653
17:04:33|4.5645
17:04:34|4.5643
17:04:35|4.5643
17:04:36|4.5636
17:04:38|4.5606
17:04:39|4.5566
17:04:40|4.555
17:04:41|4.554
17:04:42|4.5496
17:04:44|4.5523
17:04:45|4.5517
17:04:46|4.5517
17:04:47|4.5506
17:04:48|4.5506
17:04:49|4.5503
17:04:50|4.5602
17:04:51|4.5622
17:04:52|4.5608
17:04:53|4.5615
17:04:54|4.5614
17:04:55|4.562
17:04:56|4.5628
17:04:57|4.5582
17:04:57|4.5591
17:04:59|4.5583
17:05:00|4.5584
17:05:01|4.5583
17:05:02|4.559
17:05:03|4.559
17:05:03|4.5608
17:05:05|4.5609
17:05:05|4.5611
17:05:07|4.5653
17:05:08|4.562
17:05:09|4.5623
17:05:10|4.5635
17:05:10|4.5636
17:05:12|4.5634
17:05:14|4.5566
17:05:14|4.558
17:05:17|4.5558
17:05:17|4.5558
17:05:19|4.5567
17:05:20|4.5572
17:05:21|4.557
17:05:23|4.5575
17:05:24|4.5586
17:05:24|4.5566
17:05:27|4.5573
17:05:28|4.559
17:05:28|4.5568
17:05:30|4.5558
17:05:31|4.5566
17:05:32|4.5574
17:05:32|4.5564
17:05:34|4.5574
17:05:35|4.5574
17:05:36|4.5574
17:05:37|4.5574
17:05:38|4.5579
17:05:39|4.5588
17:05:41|4.5597
17:05:42|4.558
17:05:42|4.5593
17:05:43|4.5577
17:05:44|4.5553
17:05:46|4.5567
17:05:46|4.5599
17:05:47|4.5591
17:05:48|4.5586
17:05:50|4.5566
17:05:50|4.5565
17:05:51|4.5566
17:05:52|4.5565
17:05:53|4.5567
17:05:55|4.5567
17:05:55|4.5564
17:05:57|4.5555
17:05:58|4.5551
17:05:58|4.5561
17:05:59|4.555
17:06:00|4.5602
17:06:01|4.5571
17:06:02|4.5583
17:06:04|4.5581
17:06:04|4.5568
17:06:05|4.5591
17:06:06|4.5592
17:06:07|4.5592
17:06:08|4.5588
17:06:09|4.5592
17:06:10|4.5575
17:06:11|4.5556
17:06:12|4.556
17:06:15|4.5555
17:06:16|4.5568
17:06:16|4.5563
17:06:18|4.5554
17:06:19|4.556
17:06:21|4.5552
17:06:22|4.5569
17:06:23|4.5559
17:06:24|4.5555
17:06:25|4.555
17:06:27|4.5556
17:06:28|4.5553
17:06:29|4.5556
17:06:30|4.557
17:06:31|4.5561
17:06:32|4.5573
17:06:33|4.5564
17:06:34|4.5553
17:06:35|4.5555
17:06:35|4.5556
17:06:37|4.555
17:06:39|4.555
17:06:39|4.555
17:06:40|4.5551
17:06:41|4.5551
17:06:43|4.5563
17:06:44|4.555
17:06:44|4.555
17:06:45|4.555
17:06:46|4.555
17:06:48|4.555
17:06:48|4.555
17:06:49|4.5554
17:06:50|4.555
17:06:51|4.5551
17:06:52|4.555
17:06:54|4.555
17:06:54|4.555
17:06:55|4.5566
17:06:56|4.5586
17:06:57|4.5566
17:06:59|4.5581
17:07:00|4.5581
17:07:00|4.5589
17:07:03|4.56
17:07:03|4.5587
17:07:04|4.5574
17:07:05|4.5567
17:07:07|4.555
17:07:08|4.5551
17:07:09|4.555
17:07:10|4.556
17:07:11|4.5573
17:07:12|4.5563
17:07:13|4.5594
17:07:15|4.5552
17:07:17|4.5561
17:07:19|4.5572
17:07:20|4.5574
17:07:21|4.557
17:07:21|4.5596
17:07:23|4.5592
17:07:24|4.5564
17:07:25|4.555
17:07:26|4.555
17:07:27|4.5553
17:07:28|4.5552
17:07:29|4.5557
17:07:30|4.555
17:07:31|4.5551
17:07:32|4.55
17:07:33|4.5482
17:07:34|4.5477
17:07:35|4.5464
17:07:36|4.5452
17:07:37|4.548
17:07:38|4.5479
17:07:39|4.5473
17:07:40|4.5477
17:07:41|4.5457
17:07:41|4.5456
17:07:42|4.5455
17:07:44|4.5446
17:07:45|4.5455
17:07:46|4.5449
17:07:47|4.5441
17:07:48|4.5446
17:07:49|4.5437
17:07:49|4.5486
17:07:50|4.5479
17:07:52|4.5481
17:07:53|4.5489
17:07:54|4.5571
17:07:55|4.5557
17:07:56|4.5555
17:07:57|4.5536
17:07:58|4.5523
17:07:59|4.548
17:08:00|4.5444
17:08:01|4.5463
17:08:02|4.5498
17:08:03|4.5475
17:08:04|4.5391
17:08:05|4.5438
17:08:06|4.5483
17:08:06|4.5518
17:08:07|4.5511
17:08:09|4.5545
17:08:11|4.5639
17:08:11|4.5616
17:08:12|4.5617
17:08:13|4.5608
17:08:14|4.5608
17:08:17|4.5537
17:08:18|4.5536
17:08:19|4.5538
17:08:21|4.55
17:08:22|4.5501
17:08:22|4.5511
17:08:24|4.5523
17:08:26|4.5486
17:08:27|4.548
17:08:28|4.5501
17:08:29|4.55
17:08:29|4.5501
17:08:30|4.5502
17:08:32|4.5503
17:08:32|4.5532
17:08:34|4.5531
17:08:35|4.5502
17:08:36|4.5499
17:08:36|4.5541
17:08:38|4.5579
17:08:40|4.5563
17:08:40|4.5535
17:08:42|4.554
17:08:42|4.5531
17:08:43|4.553
17:08:45|4.5532
17:08:45|4.5521
17:08:46|4.551
17:08:48|4.551
17:08:48|4.5507
17:08:50|4.5518
17:08:50|4.5533
17:08:52|4.5537
17:08:52|4.5549
17:08:53|4.555
17:08:55|4.555
17:08:56|4.555
17:08:57|4.552
17:08:58|4.5521
17:08:58|4.5504
17:08:59|4.5515
17:09:00|4.5501
17:09:02|4.5498
17:09:02|4.5445
17:09:04|4.5463
17:09:04|4.5498
17:09:06|4.551
17:09:06|4.5509
17:09:07|4.5476
17:09:08|4.5458
17:09:09|4.5484
17:09:10|4.546
17:09:13|4.5487
17:09:13|4.551
17:09:14|4.5543
17:09:15|4.5544
17:09:17|4.5556
17:09:18|4.5521
17:09:20|4.5511
17:09:21|4.5503
17:09:22|4.5498
17:09:23|4.5482
17:09:23|4.5475
17:09:25|4.5495
17:09:26|4.553
17:09:27|4.553
17:09:28|4.5517
17:09:29|4.5515
17:09:30|4.5499
17:09:31|4.5505
17:09:33|4.5482
17:09:34|4.5471
17:09:35|4.5457
17:09:36|4.547
17:09:36|4.5436
17:09:38|4.5454
17:09:39|4.5458
17:09:40|4.5476
17:09:41|4.545
17:09:42|4.5432
17:09:43|4.542
17:09:44|4.5438
17:09:44|4.5413
17:09:46|4.5413
17:09:46|4.5412
17:09:48|4.5418
17:09:48|4.54
17:09:50|4.5403
17:09:51|4.5435
17:09:52|4.5387
17:09:53|4.5398
17:09:53|4.5387
17:09:54|4.5388
17:09:56|4.5376
17:09:57|4.5364
17:09:58|4.5347
17:09:59|4.536
17:10:00|4.5448
17:10:01|4.5461
17:10:02|4.5466
17:10:03|4.5496
17:10:03|4.5418
17:10:05|4.5434
17:10:06|4.5416
17:10:07|4.5412
17:10:08|4.5449
17:10:08|4.5436
17:10:09|4.543
17:10:10|4.5417
17:10:12|4.5406
17:10:13|4.5525
17:10:14|4.5528
17:10:15|4.5542
17:10:16|4.5554
17:10:17|4.5547
17:10:19|4.5536
17:10:21|4.5477
17:10:23|4.5465
17:10:23|4.5452
17:10:24|4.55
17:10:26|4.551
17:10:27|4.5515
17:10:28|4.55
17:10:29|4.5467
17:10:30|4.5471
17:10:31|4.5452
17:10:32|4.55
17:10:33|4.5503
17:10:35|4.5511
17:10:36|4.5509
17:10:36|4.5474
17:10:38|4.5472
17:10:38|4.5506
17:10:39|4.5514
17:10:41|4.5502
17:10:42|4.5549
17:10:43|4.5516
17:10:43|4.55
17:10:45|4.5492
17:10:46|4.5491
17:10:47|4.5471
17:10:48|4.5483
17:10:49|4.5493
17:10:50|4.5493
17:10:51|4.5494
17:10:52|4.5527
17:10:53|4.5546
17:10:54|4.5544
17:10:55|4.5548
17:10:56|4.5514
17:10:57|4.56
17:10:58|4.5629
17:10:59|4.5626
17:11:00|4.564
17:11:01|4.5646
17:11:02|4.5623
17:11:03|4.5602
17:11:04|4.5562
17:11:05|4.5569
17:11:05|4.5566
17:11:07|4.5602
17:11:08|4.5601
17:11:09|4.5632
17:11:10|4.5642
17:11:10|4.5667
17:11:12|4.5674
17:11:13|4.5683
17:11:13|4.5678
17:11:15|4.5679
17:11:16|4.5601
17:11:16|4.5618
17:11:18|4.5602
17:11:20|4.5672
17:11:22|4.5632
17:11:22|4.5647
17:11:24|4.5717
17:11:25|4.5711
17:11:26|4.5712
17:11:27|4.5695
17:11:28|4.5679
17:11:29|4.5683
17:11:30|4.5695
17:11:31|4.569
17:11:32|4.5692
17:11:33|4.5691
17:11:34|4.5691
17:11:35|4.5693
17:11:36|4.5693
17:11:37|4.5647
17:11:38|4.5678
17:11:39|4.5706
17:11:41|4.57
17:11:42|4.5663
17:11:43|4.568
17:11:44|4.5693
17:11:45|4.5701
17:11:46|4.5699
17:11:47|4.5664
17:11:48|4.5664
17:11:49|4.5628
17:11:50|4.5633
17:11:51|4.5609
17:11:52|4.5633
17:11:53|4.56
17:11:54|4.56
17:11:55|4.5603
17:11:56|4.5609
17:11:57|4.5607
17:11:58|4.5601
17:11:59|4.5604
17:12:00|4.5622
17:12:01|4.5644
17:12:02|4.5675
17:12:03|4.5691
17:12:04|4.5723
17:12:05|4.5686
17:12:06|4.5709
17:12:07|4.5718
17:12:08|4.5724
17:12:09|4.5702
17:12:10|4.5724
17:12:11|4.5718
17:12:12|4.571
17:12:13|4.5694
17:12:14|4.5708
17:12:15|4.5702
17:12:16|4.5719
17:12:17|4.5672
17:12:18|4.5694
17:12:19|4.5698
17:12:21|4.5694
17:12:23|4.5706
17:12:24|4.5717
17:12:24|4.5697
17:12:26|4.5708
17:12:26|4.57
17:12:27|4.5684
17:12:29|4.565
17:12:29|4.5642
17:12:31|4.5648
17:12:32|4.5645
17:12:34|4.5649
17:12:34|4.5616
17:12:35|4.5607
17:12:37|4.5625
17:12:38|4.56
17:12:38|4.5601
17:12:40|4.56
17:12:40|4.5607
17:12:41|4.5604
17:12:43|4.5643
17:12:44|4.5651
17:12:45|4.5662
17:12:46|4.5685
17:12:46|4.5682
17:12:47|4.5699
17:12:48|4.5696
17:12:49|4.5696
17:12:50|4.5698
17:12:51|4.5707
17:12:52|4.5678
17:12:54|4.5675
17:12:54|4.5692
17:12:55|4.5679
17:12:56|4.5719
17:12:58|4.5756
17:12:59|4.5739
17:12:59|4.5738
17:13:00|4.5745
17:13:01|4.5763
17:13:02|4.5748
17:13:03|4.5745
17:13:05|4.5729
17:13:05|4.5698
17:13:06|4.5717
17:13:07|4.5715
17:13:08|4.5699
17:13:10|4.5676
17:13:10|4.5708
17:13:11|4.5685
17:13:12|4.5721
17:13:13|4.5739
17:13:15|4.573
17:13:16|4.572
17:13:17|4.5718
17:13:17|4.5685
17:13:18|4.5719
17:13:20|4.5679
17:13:22|4.5691
17:13:23|4.5745
17:13:25|4.5739
17:13:26|4.5754
17:13:27|4.5737
17:13:28|4.5738
17:13:29|4.572
17:13:29|4.5683
17:13:31|4.5683
17:13:32|4.5662
17:13:32|4.562
17:13:33|4.5666
17:13:35|4.565
17:13:36|4.5623
17:13:37|4.565
17:13:38|4.5664
17:13:39|4.5682
17:13:40|4.5657
17:13:40|4.5643
17:13:43|4.5659
17:13:43|4.5659
17:13:45|4.5672
17:13:46|4.5709
17:13:46|4.5653
17:13:48|4.5646
17:13:49|4.5611
17:13:49|4.561
17:13:51|4.56
17:13:51|4.5609
17:13:53|4.5601
17:13:54|4.56
17:13:55|4.5607
17:13:55|4.5622
17:13:56|4.5634
17:13:57|4.5647
17:13:58|4.5668
17:13:59|4.568
17:14:00|4.5677
17:14:01|4.5658
17:14:02|4.563
17:14:03|4.5618
17:14:04|4.5624
17:14:05|4.5616
17:14:06|4.5633
17:14:07|4.5661
17:14:08|4.5689
17:14:09|4.5672
17:14:10|4.5675
17:14:12|4.5649
17:14:12|4.5655
17:14:13|4.5637
17:14:14|4.5645
17:14:15|4.5639
17:14:17|4.5682
17:14:18|4.5678
17:14:19|4.5672
17:14:19|4.5676
17:14:20|4.567
17:14:23|4.5664
17:14:24|4.5669
17:14:25|4.5721
17:14:26|4.5721
17:14:27|4.5702
17:14:29|4.5677
17:14:30|4.568
17:14:31|4.569
17:14:33|4.573
17:14:34|4.5722
17:14:35|4.5721
17:14:35|4.5706
17:14:36|4.571
17:14:37|4.5664
17:14:38|4.5668
17:14:39|4.5647
17:14:40|4.5649
17:14:41|4.5655
17:14:42|4.5661
17:14:43|4.5679
17:14:44|4.5678
17:14:46|4.5688
17:14:46|4.5701
17:14:47|4.5626
17:14:48|4.5635
17:14:49|4.5613
17:14:51|4.5636
17:14:51|4.5632
17:14:52|4.5674
17:14:53|4.5689
17:14:54|4.5677
17:14:55|4.5663
17:14:56|4.5657
17:14:57|4.5653
17:14:58|4.5622
17:14:59|4.5629
17:15:00|4.5628
17:15:01|4.5613
17:15:02|4.5622
17:15:03|4.5654
17:15:05|4.5701
17:15:06|4.5747
17:15:07|4.5757
17:15:08|4.5736
17:15:09|4.5765
17:15:10|4.5773
17:15:11|4.5771
17:15:12|4.577
17:15:13|4.5785
17:15:14|4.5777
17:15:15|4.577
17:15:16|4.5753
17:15:17|4.5772
17:15:18|4.5773
17:15:19|4.5773
17:15:20|4.5797
17:15:21|4.5799
17:15:22|4.583
17:15:24|4.5814
17:15:25|4.5816
17:15:26|4.5807
17:15:28|4.5842
17:15:29|4.5853
17:15:29|4.5869
17:15:31|4.5851
17:15:32|4.5833
17:15:34|4.5821
17:15:35|4.5812
17:15:35|4.58
17:15:37|4.5804
17:15:38|4.5784
17:15:38|4.5841
17:15:39|4.5852
17:15:41|4.5853
17:15:42|4.5853
17:15:43|4.587
17:15:44|4.5856
17:15:45|4.5851
17:15:46|4.585
17:15:47|4.5905
17:15:48|4.5902
17:15:48|4.59
17:15:49|4.5905
17:15:51|4.5907
17:15:52|4.5901
17:15:53|4.59
17:15:54|4.5903
17:15:54|4.5906
17:15:56|4.59
17:15:57|4.5906
17:15:58|4.5905
17:16:00|4.5901
17:16:01|4.5906
17:16:02|4.59
17:16:02|4.59
17:16:03|4.5852
17:16:04|4.5873
17:16:05|4.5866
17:16:07|4.5901
17:16:08|4.5879
17:16:08|4.5876
17:16:10|4.5884
17:16:10|4.5883
17:16:11|4.5877
17:16:12|4.5927
17:16:13|4.5904
17:16:14|4.5962
17:16:15|4.5942
17:16:16|4.5951
17:16:17|4.5965
17:16:18|4.5966
17:16:19|4.5966
17:16:20|4.5958
17:16:22|4.5963
17:16:22|4.5959
17:16:25|4.5965
17:16:26|4.591
17:16:28|4.5905
17:16:29|4.5905
17:16:30|4.5907
17:16:31|4.5908
17:16:33|4.5922
17:16:34|4.5916
17:16:35|4.5917
17:16:35|4.5908
17:16:36|4.5906
17:16:37|4.5911
17:16:39|4.5917
17:16:39|4.5918
17:16:41|4.5935
17:16:41|4.5935
17:16:42|4.593
17:16:44|4.5931
17:16:45|4.5971
17:16:46|4.5953
17:16:46|4.597
17:16:48|4.5955
17:16:48|4.5929
17:16:49|4.5933
17:16:50|4.5916
17:16:52|4.5918
17:16:52|4.5933
17:16:54|4.5931
17:16:55|4.5926
17:16:55|4.5911
17:16:56|4.5906
17:16:57|4.5908
17:16:58|4.5905
17:16:59|4.5905
17:17:01|4.5905
17:17:02|4.591
17:17:03|4.5905
17:17:03|4.5905
17:17:04|4.5905
17:17:05|4.5962
17:17:07|4.5955
17:17:07|4.5973
17:17:08|4.5956
17:17:10|4.5958
17:17:11|4.5949
17:17:11|4.5962
17:17:12|4.597
17:17:13|4.5968
17:17:14|4.5977
17:17:16|4.5974
17:17:16|4.5965
17:17:17|4.5983
17:17:18|4.5977
17:17:19|4.5959
17:17:21|4.5967
17:17:21|4.5939
17:17:22|4.5951
17:17:23|4.5955
17:17:26|4.5957
17:17:28|4.5961
17:17:28|4.5951
17:17:30|4.5939
17:17:31|4.5938
17:17:32|4.5958
17:17:33|4.5953
17:17:34|4.5962
17:17:35|4.5951
17:17:36|4.5951
17:17:37|4.5931
17:17:39|4.5938
17:17:40|4.593
17:17:41|4.5909
17:17:42|4.5936
17:17:43|4.5936
17:17:44|4.5936
17:17:45|4.5931
17:17:46|4.5946
17:17:47|4.5948
17:17:48|4.5951
17:17:48|4.5956
17:17:50|4.5948
17:17:51|4.5944
17:17:52|4.5951
17:17:53|4.5952
17:17:54|4.5952
17:17:54|4.594
17:17:56|4.5959
17:17:57|4.5959
17:17:59|4.5958
17:17:59|4.5951
17:18:00|4.5952
17:18:01|4.5979
17:18:02|4.5955
17:18:03|4.5944
17:18:04|4.5951
17:18:05|4.5951
17:18:07|4.5951
17:18:07|4.5951
17:18:08|4.5951
17:18:09|4.5952
17:18:10|4.5952
17:18:12|4.595
17:18:12|4.5955
17:18:13|4.5951
17:18:14|4.5955
17:18:16|4.5951
17:18:17|4.5961
17:18:18|4.5951
17:18:19|4.596
17:18:20|4.596
17:18:21|4.5961
17:18:22|4.5977
17:18:23|4.5976
17:18:24|4.5975
17:18:25|4.5987
17:18:27|4.596
17:18:29|4.596
17:18:30|4.5962
17:18:31|4.5962
17:18:32|4.5966
17:18:33|4.5975
17:18:33|4.596
17:18:35|4.5963
17:18:35|4.596
17:18:38|4.5961
17:18:39|4.5963
17:18:39|4.6009
17:18:41|4.5992
17:18:42|4.598
17:18:42|4.5988
17:18:43|4.5989
17:18:45|4.5989
17:18:45|4.5971
17:18:47|4.5994
17:18:47|4.5989
17:18:48|4.5989
17:18:49|4.5989
17:18:51|4.5989
17:18:52|4.5996
17:18:53|4.5994
17:18:53|4.5994
17:18:55|4.5994
17:18:55|4.5989
17:18:56|4.5992
17:18:57|4.5982
17:18:59|4.5979
17:19:00|4.599
17:19:00|4.599
17:19:01|4.599
17:19:02|4.5999
17:19:03|4.5991
17:19:06|4.5994
17:19:06|4.5993
17:19:07|4.5994
17:19:08|4.6005
17:19:09|4.5992
17:19:10|4.599
17:19:11|4.5988
17:19:12|4.5993
17:19:13|4.5976
17:19:14|4.5977
17:19:15|4.5981
17:19:16|4.5994
17:19:17|4.5999
17:19:18|4.5998
17:19:19|4.6004
17:19:20|4.6018
17:19:21|4.6025
17:19:22|4.6025
17:19:23|4.603
17:19:24|4.6075
17:19:25|4.6072
17:19:27|4.6065
17:19:28|4.6106
17:19:29|4.6096
17:19:30|4.6087
17:19:31|4.6085
17:19:32|4.6073
17:19:33|4.6073
17:19:34|4.6009
17:19:35|4.6017
17:19:36|4.6017
17:19:38|4.6012
17:19:39|4.5987
17:19:40|4.6011
17:19:41|4.6011
17:19:42|4.6008
17:19:43|4.6027
17:19:44|4.6054
17:19:44|4.6052
17:19:46|4.6046
17:19:46|4.6047
17:19:47|4.6047
17:19:49|4.6027
17:19:50|4.6038
17:19:51|4.6032
17:19:52|4.6024
17:19:52|4.6026
17:19:53|4.6039
17:19:55|4.6035
17:19:56|4.6047
17:19:57|4.6094
17:19:58|4.6114
17:19:59|4.6098
17:20:00|4.609
17:20:01|4.6065
17:20:01|4.6077
17:20:04|4.6053
17:20:05|4.6063
17:20:06|4.608
17:20:07|4.6079
17:20:07|4.6098
17:20:09|4.6098
17:20:10|4.6115
17:20:11|4.6099
17:20:12|4.6085
17:20:13|4.6083
17:20:14|4.6088
17:20:15|4.6098
17:20:16|4.6099
17:20:17|4.6098
17:20:18|4.6099
17:20:19|4.6097
17:20:20|4.609
17:20:21|4.6106
17:20:22|4.612
17:20:23|4.61
17:20:24|4.6089
17:20:25|4.61
17:20:26|4.61
17:20:27|4.6077
17:20:28|4.6088
17:20:30|4.6096
17:20:31|4.6082
17:20:32|4.6074
17:20:33|4.6079
17:20:33|4.6075
17:20:35|4.6075
17:20:36|4.6092
17:20:37|4.6094
17:20:38|4.6087
17:20:39|4.6074
17:20:40|4.609
17:20:41|4.6098
17:20:42|4.6086
17:20:43|4.6087
17:20:45|4.6057
17:20:45|4.6059
17:20:47|4.605
17:20:48|4.6052
17:20:49|4.605
17:20:50|4.6049
17:20:51|4.6063
17:20:52|4.6064
17:20:53|4.61
17:20:54|4.6095
17:20:55|4.6083
17:20:56|4.6095
17:20:57|4.6097
17:20:58|4.6087
17:20:59|4.6072
17:21:00|4.607
17:21:02|4.6077
17:21:04|4.6073
17:21:05|4.6049
17:21:06|4.6072
17:21:07|4.6052
17:21:08|4.605
17:21:09|4.6071
17:21:09|4.6087
17:21:10|4.6079
17:21:12|4.6084
17:21:13|4.6099
17:21:14|4.6104
17:21:15|4.6105
17:21:16|4.6103
17:21:17|4.6102
17:21:18|4.6085
17:21:18|4.6075
17:21:20|4.6094
17:21:21|4.6086
17:21:22|4.609
17:21:23|4.6089
17:21:24|4.6089
17:21:24|4.6132
17:21:25|4.6136
17:21:27|4.6136
17:21:28|4.6111
17:21:29|4.6126
17:21:31|4.6097
17:21:33|4.609
17:21:33|4.6089
17:21:34|4.6074
17:21:36|4.6077
17:21:38|4.6103
17:21:39|4.6092
17:21:41|4.6085
17:21:42|4.6082
17:21:43|4.607
17:21:44|4.6072
17:21:44|4.6068
17:21:46|4.6077
17:21:46|4.6081
17:21:47|4.6076
17:21:49|4.606
17:21:50|4.6061
17:21:50|4.6055
17:21:51|4.6049
17:21:52|4.6051
17:21:53|4.6049
17:21:54|4.6057
17:21:56|4.605
17:21:56|4.6069
17:21:58|4.6069
17:21:58|4.6064
17:21:59|4.6053
17:22:01|4.6067
17:22:02|4.6067
17:22:02|4.6056
17:22:04|4.6052
17:22:04|4.6052
17:22:05|4.6051
17:22:06|4.6049
17:22:08|4.605
17:22:09|4.6054
17:22:09|4.6049
17:22:10|4.605
17:22:11|4.6051
17:22:12|4.6052
17:22:13|4.6052
17:22:14|4.6063
17:22:15|4.6063
17:22:17|4.6064
17:22:17|4.6063
17:22:18|4.6065
17:22:19|4.6059
17:22:20|4.6055
17:22:21|4.606
17:22:23|4.6056
17:22:23|4.6055
17:22:24|4.6052
17:22:25|4.6055
17:22:26|4.606
17:22:27|4.606
17:22:28|4.6074
17:22:31|4.6056
17:22:32|4.6052
17:22:33|4.6049
17:22:34|4.6052
17:22:35|4.6052
17:22:36|4.6057
17:22:37|4.605
17:22:38|4.6062
17:22:39|4.6061
17:22:40|4.6069
17:22:41|4.6052
17:22:42|4.6052
17:22:43|4.6059
17:22:44|4.605
17:22:45|4.605
17:22:46|4.605
17:22:47|4.6049
17:22:48|4.6049
17:22:49|4.6049
17:22:50|4.6049
17:22:51|4.6049
17:22:52|4.6049
17:22:53|4.6057
17:22:54|4.605
17:22:55|4.6051
17:22:56|4.6049
17:22:57|4.6049
17:22:58|4.6049
17:22:59|4.6049
17:23:00|4.605
17:23:01|4.605
17:23:02|4.605
17:23:03|4.605
17:23:04|4.6058
17:23:05|4.6058
17:23:06|4.6049
17:23:07|4.6049
17:23:08|4.6046
17:23:09|4.6001
17:23:10|4.6003
17:23:11|4.596
17:23:12|4.5949
17:23:13|4.5975
17:23:14|4.5968
17:23:15|4.5969
17:23:16|4.594
17:23:17|4.5937
17:23:18|4.5926
17:23:19|4.5918
17:23:20|4.5906
17:23:21|4.5914
17:23:22|4.5889
17:23:23|4.5836
17:23:24|4.5855
17:23:25|4.5857
17:23:26|4.5862
17:23:27|4.5894
17:23:28|4.5881
17:23:29|4.5919
17:23:30|4.5856
17:23:31|4.586
17:23:32|4.5864
17:23:34|4.5888
17:23:35|4.5869
17:23:36|4.59
17:23:37|4.5866
17:23:38|4.5886
17:23:39|4.5886
17:23:40|4.5893
17:23:41|4.5893
17:23:42|4.5894
17:23:43|4.5897
17:23:44|4.5894
17:23:45|4.5894
17:23:46|4.5893
17:23:47|4.5892
17:23:48|4.5869
17:23:49|4.5874
17:23:50|4.5874
17:23:51|4.5872
17:23:52|4.5871
17:23:53|4.5865
17:23:54|4.5889
17:23:55|4.5881
17:23:56|4.5881
17:23:57|4.5899
17:23:58|4.5896
17:23:59|4.59
17:24:00|4.5895
17:24:01|4.5895
17:24:02|4.5892
17:24:03|4.5896
17:24:04|4.5881
17:24:05|4.5891
17:24:06|4.594
17:24:07|4.5962
17:24:08|4.5966
17:24:09|4.5995
17:24:11|4.599
17:24:12|4.5972
17:24:13|4.5966
17:24:14|4.5946
17:24:15|4.595
17:24:16|4.5944
17:24:17|4.5932
17:24:18|4.5957
17:24:19|4.5938
17:24:20|4.5956
17:24:21|4.5956
17:24:23|4.5946
17:24:25|4.5916
17:24:27|4.5897
17:24:27|4.59
17:24:29|4.5866
17:24:30|4.5868
17:24:30|4.5883
17:24:31|4.5883
17:24:34|4.5877
17:24:35|4.5884
17:24:35|4.59
17:24:36|4.59
17:24:38|4.5884
17:24:39|4.5885
17:24:40|4.5881
17:24:41|4.5882
17:24:42|4.5879
17:24:43|4.5882
17:24:44|4.5894
17:24:45|4.5876
17:24:45|4.5905
17:24:48|4.5908
17:24:49|4.5904
17:24:50|4.5927
17:24:51|4.5927
17:24:51|4.5907
17:24:52|4.5905
17:24:53|4.5895
17:24:54|4.5912
17:24:55|4.5909
17:24:56|4.5932
17:24:57|4.5961
17:24:58|4.5965
17:24:59|4.5968
17:25:00|4.5962
17:25:03|4.5936
17:25:03|4.596
17:25:05|4.5927
17:25:06|4.5947
17:25:07|4.5943
17:25:08|4.5933
17:25:09|4.592
17:25:10|4.5881
17:25:11|4.5895
17:25:12|4.5891
17:25:13|4.589
17:25:14|4.5921
17:25:15|4.5914
17:25:16|4.5913
17:25:17|4.5901
17:25:18|4.5897
17:25:19|4.5918
17:25:20|4.5916
17:25:21|4.5913
17:25:22|4.5916
17:25:23|4.5916
17:25:24|4.5916
17:25:25|4.5906
17:25:26|4.592
17:25:27|4.5928
17:25:28|4.5928
17:25:29|4.5931
17:25:30|4.5917
17:25:31|4.5911
17:25:32|4.591
17:25:33|4.5913
17:25:34|4.59
17:25:36|4.593
17:25:38|4.5928
17:25:39|4.5924
17:25:39|4.5927
17:25:41|4.5918
17:25:42|4.5911
17:25:43|4.59
17:25:44|4.59
17:25:45|4.5909
17:25:45|4.5917
17:25:47|4.5909
17:25:48|4.5901
17:25:48|4.5906
17:25:50|4.5901
17:25:52|4.5909
17:25:52|4.5901
17:25:54|4.5906
17:25:54|4.5917
17:25:55|4.5917
17:25:56|4.592
17:25:57|4.5931
17:25:58|4.5931
17:26:01|4.5943
17:26:01|4.5943
17:26:02|4.5943
17:26:03|4.5944
17:26:04|4.5933
17:26:06|4.5937
17:26:06|4.5918
17:26:07|4.5934
17:26:08|4.5941
17:26:09|4.5952
17:26:10|4.5947
17:26:11|4.5943
17:26:12|4.5937
17:26:13|4.5942
17:26:15|4.5949
17:26:16|4.5948
17:26:17|4.5949
17:26:18|4.597
17:26:20|4.5964
17:26:21|4.5973
17:26:21|4.5984
17:26:23|4.5971
17:26:24|4.5974
17:26:24|4.599
17:26:26|4.5979
17:26:27|4.5971
17:26:28|4.5978
17:26:29|4.598
17:26:29|4.5974
17:26:30|4.598
17:26:32|4.6
17:26:33|4.6015
17:26:34|4.6018
17:26:36|4.6038
17:26:36|4.6039
17:26:38|4.6039
17:26:40|4.6038
17:26:40|4.6038
17:26:42|4.603
17:26:42|4.6035
17:26:43|4.6038
17:26:45|4.6042
17:26:45|4.6058
17:26:46|4.6057
17:26:47|4.6066
17:26:48|4.6065
17:26:49|4.6058
17:26:51|4.6047
17:26:52|4.6016
17:26:53|4.6032
17:26:54|4.6034
17:26:55|4.6053
17:26:56|4.6048
17:26:57|4.6044
17:26:58|4.6044
17:26:59|4.6054
17:27:00|4.6047
17:27:01|4.6062
17:27:02|4.6062
17:27:03|4.6031
17:27:04|4.6033
17:27:05|4.6024
17:27:06|4.6024
17:27:07|4.6045
17:27:08|4.6045
17:27:09|4.6049
17:27:10|4.6049
17:27:11|4.6038
17:27:12|4.6036
17:27:13|4.6034
17:27:14|4.6045
17:27:15|4.6049
17:27:16|4.6056
17:27:17|4.6039
17:27:18|4.604
17:27:19|4.6043
17:27:20|4.6049
17:27:21|4.607
17:27:22|4.6067
17:27:23|4.6091
17:27:24|4.6099
17:27:25|4.609
17:27:26|4.6088
17:27:27|4.6084
17:27:28|4.6099
17:27:29|4.6103
17:27:30|4.6106
17:27:31|4.6106
17:27:32|4.6086
17:27:33|4.6093
17:27:34|4.6068
17:27:35|4.6047
17:27:36|4.6039
17:27:38|4.6038
17:27:39|4.606
17:27:39|4.606
17:27:42|4.6094
17:27:43|4.6107
17:27:45|4.6096
17:27:45|4.6112
17:27:46|4.6108
17:27:48|4.61
17:27:49|4.6131
17:27:50|4.6122
17:27:51|4.6113
17:27:52|4.6105
17:27:53|4.609
17:27:55|4.6087
17:27:55|4.6075
17:27:56|4.6108
17:27:57|4.6101
17:27:58|4.6101
17:27:59|4.6081
17:28:00|4.6077
17:28:01|4.6079
17:28:02|4.608
17:28:03|4.6054
17:28:04|4.6069
17:28:05|4.6068
17:28:06|4.6068
17:28:07|4.6063
17:28:08|4.6056
17:28:10|4.6075
17:28:10|4.6079
17:28:11|4.6072
17:28:12|4.606
17:28:13|4.6055
17:28:14|4.6055
17:28:15|4.6059
17:28:16|4.605
17:28:17|4.6046
17:28:18|4.6047
17:28:19|4.6069
17:28:20|4.6094
17:28:21|4.6096
17:28:22|4.6097
17:28:24|4.6081
17:28:24|4.6077
17:28:25|4.6116
17:28:26|4.6113
17:28:27|4.613
17:28:28|4.6119
17:28:29|4.6125
17:28:30|4.6128
17:28:31|4.6132
17:28:32|4.6138
17:28:33|4.6132
17:28:34|4.6132
17:28:36|4.6094
17:28:38|4.6102
17:28:40|4.6095
17:28:42|4.6094
17:28:42|4.6091
17:28:43|4.6093
17:28:44|4.6093
17:28:45|4.6109
17:28:46|4.6091
17:28:48|4.6072
17:28:49|4.609
17:28:50|4.6079
17:28:51|4.6058
17:28:52|4.6079
17:28:53|4.6075
17:28:54|4.6075
17:28:55|4.6072
17:28:56|4.6068
17:28:57|4.6065
17:28:58|4.6074
17:28:59|4.6098
17:29:00|4.6114
17:29:01|4.6111
17:29:02|4.6093
17:29:04|4.6136
17:29:05|4.6143
17:29:06|4.6155
17:29:07|4.6159
17:29:08|4.616
17:29:08|4.6168
17:29:10|4.6172
17:29:10|4.6121
17:29:11|4.6125
17:29:12|4.6127
17:29:14|4.6126
17:29:15|4.6129
17:29:16|4.6145
17:29:17|4.6152
17:29:18|4.615
17:29:19|4.614
17:29:20|4.6123
17:29:21|4.6123
17:29:22|4.6105
17:29:23|4.6134
17:29:23|4.611
17:29:24|4.616
17:29:26|4.6176
17:29:27|4.6175
17:29:28|4.6163
17:29:29|4.6159
17:29:30|4.6148
17:29:31|4.6143
17:29:32|4.6144
17:29:33|4.6181
17:29:34|4.6172
17:29:35|4.6189
17:29:36|4.6188
17:29:38|4.6184
17:29:39|4.6174
17:29:39|4.6173
17:29:41|4.6183
17:29:42|4.6168
17:29:43|4.6173
17:29:43|4.6184
17:29:45|4.6177
17:29:46|4.6176
17:29:47|4.6174
17:29:48|4.6174
17:29:49|4.6179
17:29:50|4.6165
17:29:51|4.6181
17:29:52|4.6167
17:29:53|4.6168
17:29:53|4.6163
17:29:55|4.6164
17:29:56|4.6164
17:29:57|4.6181
17:29:58|4.618
17:29:58|4.6203
17:30:00|4.6204
17:30:01|4.6201
17:30:02|4.6212
17:30:03|4.6228
17:30:04|4.6232
17:30:05|4.627
17:30:07|4.6276
17:30:08|4.6274
17:30:10|4.6275
17:30:11|4.6303
17:30:11|4.6272
17:30:13|4.6284
17:30:14|4.6271
17:30:14|4.6279
17:30:15|4.6278
17:30:16|4.6278
17:30:18|4.6278
17:30:19|4.6314
17:30:19|4.6298
17:30:21|4.6298
17:30:22|4.6312
17:30:23|4.6312
17:30:24|4.6314
17:30:25|4.629
17:30:26|4.6308
17:30:27|4.6302
17:30:27|4.6302
17:30:28|4.6314
17:30:30|4.6305
17:30:31|4.6329
17:30:32|4.635
17:30:32|4.6348
17:30:34|4.6348
17:30:35|4.6343
17:30:36|4.6292
17:30:36|4.6261
17:30:38|4.6255
17:30:40|4.6327
17:30:41|4.6343
17:30:43|4.6341
17:30:44|4.6345
17:30:45|4.6349
17:30:46|4.6349
17:30:47|4.6348
17:30:48|4.6354
17:30:48|4.6352
17:30:49|4.6353
17:30:50|4.6349
17:30:51|4.6356
17:30:53|4.6351
17:30:53|4.6336
17:30:54|4.6341
17:30:55|4.6347
17:30:56|4.6341
17:30:58|4.6322
17:30:58|4.632
17:31:00|4.6305
17:31:00|4.6325
17:31:02|4.6331
17:31:03|4.6326
17:31:04|4.6325
17:31:05|4.6334
17:31:06|4.6319
17:31:07|4.6306
17:31:08|4.6306
17:31:09|4.6305
17:31:09|4.6306
17:31:10|4.6307
17:31:13|4.6308
17:31:13|4.6234
17:31:14|4.6257
17:31:15|4.6258
17:31:17|4.6291
17:31:17|4.6291
17:31:18|4.6366
17:31:19|4.637
17:31:22|4.6377
17:31:22|4.6358
17:31:23|4.636
17:31:24|4.6344
17:31:25|4.6323
17:31:26|4.6317
17:31:27|4.6333
17:31:28|4.6334
17:31:29|4.6358
17:31:30|4.6365
17:31:31|4.6366
17:31:32|4.6366
17:31:33|4.6357
17:31:34|4.6354
17:31:35|4.6354
17:31:36|4.6365
17:31:37|4.6367
17:31:39|4.6354
17:31:41|4.6367
17:31:42|4.6354
17:31:43|4.6354
17:31:45|4.6363
17:31:46|4.6362
17:31:48|4.636
17:31:48|4.6366
17:31:49|4.6366
17:31:51|4.6356
17:31:52|4.6331
17:31:53|4.6381
17:31:54|4.6369
17:31:55|4.6361
17:31:56|4.6369
17:31:57|4.6367
17:31:58|4.6368
17:31:59|4.6368
17:32:00|4.6357
17:32:01|4.6357
17:32:02|4.6357
17:32:03|4.636
17:32:04|4.6381
17:32:05|4.6383
17:32:06|4.6385
17:32:07|4.6384
17:32:08|4.6384
17:32:09|4.6385
17:32:10|4.6381
17:32:11|4.6384
17:32:12|4.6369
17:32:13|4.6385
17:32:14|4.6386
17:32:15|4.6367
17:32:16|4.6358
17:32:17|4.6361
17:32:18|4.6361
17:32:19|4.6358
17:32:20|4.6361
17:32:21|4.6364
17:32:22|4.6387
17:32:23|4.6388
17:32:24|4.6365
17:32:25|4.636
17:32:26|4.636
17:32:28|4.6399
17:32:28|4.6388
17:32:29|4.6384
17:32:30|4.6359
17:32:31|4.6357
17:32:32|4.6357
17:32:33|4.6358
17:32:35|4.6357
17:32:36|4.636
17:32:36|4.6377
17:32:37|4.6376
17:32:38|4.6382
17:32:41|4.6383
17:32:42|4.6387
17:32:42|4.6393
17:32:44|4.64
17:32:45|4.6399
17:32:47|4.64
17:32:48|4.6401
17:32:49|4.6399
17:32:50|4.6395
17:32:50|4.6411
17:32:52|4.6425
17:32:53|4.6412
17:32:54|4.6421
17:32:55|4.6413
17:32:57|4.6399
17:32:58|4.6395
17:32:59|4.6403
17:32:59|4.6402
17:33:00|4.6403
17:33:02|4.6403
17:33:03|4.6402
17:33:04|4.6402
17:33:04|4.6411
17:33:07|4.6419
17:33:08|4.6403
17:33:08|4.6404
17:33:09|4.6411
17:33:10|4.6411
17:33:12|4.6406
17:33:12|4.6406
17:33:13|4.6407
17:33:14|4.6397
17:33:15|4.6384
17:33:17|4.6388
17:33:17|4.6386
17:33:18|4.6381
17:33:20|4.6381
17:33:21|4.638
17:33:21|4.6379
17:33:22|4.6378
17:33:24|4.6378
17:33:24|4.6378
17:33:25|4.6399
17:33:26|4.6395
17:33:28|4.6415
17:33:28|4.6409
17:33:29|4.6394
17:33:30|4.639
17:33:31|4.6384
17:33:32|4.6387
17:33:33|4.639
17:33:34|4.6378
17:33:35|4.6393
17:33:36|4.6391
17:33:37|4.6389
17:33:38|4.6373
17:33:39|4.6358
17:33:42|4.6369
17:33:43|4.6395
17:33:45|4.6402
17:33:46|4.64
17:33:47|4.64
17:33:48|4.6388
17:33:49|4.6389
17:33:50|4.6389
17:33:51|4.6381
17:33:52|4.6359
17:33:54|4.6398
17:33:54|4.639
17:33:57|4.6391
17:33:57|4.6394
17:33:59|4.639
17:34:00|4.639
17:34:01|4.6418
17:34:02|4.6398
17:34:03|4.6371
17:34:04|4.638
17:34:05|4.637
17:34:06|4.6389
17:34:07|4.637
17:34:08|4.636
17:34:09|4.6358
17:34:10|4.638
17:34:11|4.6366
17:34:12|4.638
17:34:13|4.6398
17:34:14|4.6392
17:34:15|4.6378
17:34:16|4.6358
17:34:17|4.6373
17:34:19|4.6385
17:34:20|4.639
17:34:21|4.6385
17:34:21|4.6381
17:34:23|4.6357
17:34:24|4.633
17:34:25|4.6324
17:34:26|4.6309
17:34:27|4.6363
17:34:28|4.634
17:34:29|4.6329
17:34:30|4.6357
17:34:30|4.6408
17:34:32|4.6417
17:34:33|4.6435
17:34:33|4.6429
17:34:34|4.643
17:34:35|4.643
17:34:37|4.6432
17:34:38|4.6445
17:34:38|4.6435
17:34:40|4.6427
17:34:41|4.6416
17:34:43|4.6419
17:34:45|4.6429
17:34:46|4.6425
17:34:47|4.6424
17:34:48|4.6418
17:34:48|4.64
17:34:50|4.6382
17:34:50|4.6394
17:34:52|4.6394
17:34:52|4.6393
17:34:54|4.6391
17:34:55|4.6387
17:34:55|4.6388
17:34:56|4.6377
17:34:58|4.6375
17:34:59|4.6386
17:35:00|4.6388
17:35:01|4.6387
17:35:02|4.6387
17:35:03|4.6399
17:35:04|4.64
17:35:04|4.64
17:35:06|4.64
17:35:07|4.6392
17:35:08|4.64
17:35:08|4.64
17:35:09|4.64
17:35:11|4.6413
17:35:12|4.6413
17:35:13|4.6382
17:35:13|4.6398
17:35:14|4.6398
17:35:16|4.6394
17:35:17|4.6413
17:35:18|4.6416
17:35:19|4.6417
17:35:19|4.6425
17:35:20|4.6425
17:35:21|4.6425
17:35:22|4.6379
17:35:24|4.6385
17:35:24|4.6419
17:35:26|4.6424
17:35:27|4.642
17:35:28|4.6388
17:35:29|4.6406
17:35:30|4.6411
17:35:30|4.641
17:35:31|4.6413
17:35:33|4.6413
17:35:33|4.6402
17:35:35|4.6382
17:35:36|4.64
17:35:37|4.6398
17:35:38|4.6399
17:35:38|4.6382
17:35:39|4.6382
17:35:41|4.6377
17:35:42|4.6373
17:35:44|4.6369
17:35:46|4.6368
17:35:47|4.6371
17:35:47|4.6367
17:35:48|4.6357
17:35:49|4.6361
17:35:50|4.6362
17:35:51|4.636
17:35:52|4.6379
17:35:53|4.6379
17:35:54|4.6378
17:35:55|4.6375
17:35:56|4.6375
17:35:58|4.6372
17:35:58|4.6376
17:36:00|4.6379
17:36:00|4.6387
17:36:01|4.6388
17:36:02|4.6382
17:36:03|4.6376
17:36:05|4.6376
17:36:05|4.6372
17:36:07|4.637
17:36:07|4.6359
17:36:08|4.6359
17:36:09|4.6373
17:36:12|4.6379
17:36:12|4.638
17:36:13|4.6386
17:36:14|4.6375
17:36:15|4.6359
17:36:16|4.636
17:36:17|4.6358
17:36:18|4.6357
17:36:19|4.6357
17:36:21|4.6357
17:36:22|4.6357
17:36:23|4.6361
17:36:24|4.6357
17:36:25|4.6358
17:36:26|4.6361
17:36:27|4.6377
17:36:28|4.636
17:36:29|4.636
17:36:31|4.6357
17:36:31|4.6399
17:36:33|4.6396
17:36:33|4.64
17:36:34|4.6395
17:36:36|4.6407
17:36:37|4.6407
17:36:38|4.6402
17:36:39|4.6403
17:36:40|4.6403
17:36:41|4.6403
17:36:41|4.6387
17:36:42|4.6388
17:36:44|4.6395
17:36:46|4.6386
17:36:48|4.6358
17:36:50|4.6378
17:36:50|4.6384
17:36:52|4.6384
17:36:52|4.638
17:36:53|4.6372
17:36:54|4.6379
17:36:55|4.6373
17:36:57|4.6364
17:36:58|4.6361
17:36:58|4.6365
17:36:59|4.636
17:37:00|4.6363
17:37:02|4.6394
17:37:03|4.637
17:37:03|4.6363
17:37:04|4.6405
17:37:05|4.6407
17:37:07|4.6373
17:37:08|4.6363
17:37:08|4.6364
17:37:09|4.6363
17:37:10|4.6357
17:37:12|4.6374
17:37:12|4.6406
17:37:14|4.6409
17:37:14|4.6388
17:37:15|4.6363
17:37:16|4.6368
17:37:17|4.6374
17:37:18|4.6365
17:37:19|4.6367
17:37:21|4.6386
17:37:21|4.6376
17:37:23|4.6369
17:37:25|4.6358
17:37:25|4.6357
17:37:26|4.6357
17:37:27|4.636
17:37:28|4.6358
17:37:29|4.6357
17:37:30|4.6357
17:37:31|4.6382
17:37:32|4.6393
17:37:33|4.6371
17:37:34|4.636
17:37:35|4.6357
17:37:36|4.6357
17:37:37|4.6357
17:37:38|4.6357
17:37:40|4.6366
17:37:40|4.636
17:37:41|4.6361
17:37:42|4.6373
17:37:43|4.6387
17:37:45|4.6364
17:37:47|4.6365
17:37:49|4.6377
17:37:49|4.6375
17:37:51|4.6377
17:37:52|4.6375
17:37:53|4.6365
17:37:54|4.6373
17:37:54|4.6388
17:37:56|4.6421
17:37:56|4.6419
17:37:57|4.6408
17:37:58|4.6415
17:37:59|4.6415
17:38:01|4.6417
17:38:01|4.6396
17:38:03|4.6396
17:38:03|4.6408
17:38:06|4.6377
17:38:07|4.6377
17:38:07|4.6377
17:38:08|4.638
17:38:09|4.638
17:38:10|4.639
17:38:11|4.6397
17:38:12|4.6394
17:38:13|4.6398
17:38:14|4.638
17:38:16|4.6379
17:38:17|4.639
17:38:18|4.6393
17:38:19|4.6382
17:38:20|4.638
17:38:21|4.6406
17:38:22|4.6379
17:38:23|4.6384
17:38:24|4.6384
17:38:25|4.6368
17:38:26|4.6369
17:38:27|4.638
17:38:28|4.6381
17:38:29|4.6394
17:38:30|4.6393
17:38:31|4.6384
17:38:32|4.6361
17:38:33|4.6372
17:38:34|4.6372
17:38:35|4.6361
17:38:36|4.6373
17:38:37|4.6373
17:38:38|4.6373
17:38:39|4.638
17:38:40|4.6377
17:38:41|4.6378
17:38:42|4.6381
17:38:43|4.6384
17:38:44|4.6388
17:38:46|4.6398
17:38:48|4.64
17:38:50|4.6402
17:38:50|4.64
17:38:52|4.6405
17:38:52|4.6405
17:38:54|4.6401
17:38:54|4.639
17:38:57|4.639
17:38:57|4.639
17:38:59|4.6388
17:38:59|4.6401
17:39:00|4.6398
17:39:01|4.6388
17:39:02|4.6394
17:39:03|4.6394
17:39:04|4.6391
17:39:05|4.6389
17:39:06|4.639
17:39:07|4.6394
17:39:08|4.6401
17:39:09|4.6398
17:39:10|4.6396
17:39:11|4.6384
17:39:12|4.6384
17:39:13|4.6384
17:39:14|4.6384
17:39:15|4.6382
17:39:16|4.6386
17:39:17|4.6388
17:39:18|4.6388
17:39:19|4.6388
17:39:21|4.6401
17:39:22|4.64
17:39:23|4.6382
17:39:24|4.6382
17:39:25|4.6412
17:39:26|4.6408
17:39:27|4.6407
17:39:28|4.6398
17:39:29|4.6399
17:39:30|4.6399
17:39:31|4.6399
17:39:32|4.6399
17:39:33|4.6398
17:39:34|4.6399
17:39:35|4.6409
17:39:36|4.6407
17:39:37|4.6409
17:39:38|4.6409
17:39:39|4.6405
17:39:40|4.6402
17:39:41|4.6399
17:39:42|4.64
17:39:43|4.6409
17:39:44|4.6401
17:39:45|4.64
17:39:46|4.6404
17:39:48|4.6409
17:39:50|4.6403
17:39:52|4.639
17:39:53|4.6388
17:39:54|4.6392
17:39:55|4.64
17:39:56|4.64
17:39:58|4.6406
17:39:58|4.6409
17:40:00|4.6405
17:40:00|4.6405
17:40:02|4.6405
17:40:02|4.6405
17:40:03|4.6408
17:40:04|4.6405
17:40:05|4.6408
17:40:06|4.6426
17:40:08|4.6409
17:40:09|4.642
17:40:10|4.6413
17:40:11|4.6401
17:40:12|4.6402
17:40:13|4.6401
17:40:15|4.6402
17:40:16|4.6403
17:40:17|4.6402
17:40:19|4.6365
17:40:20|4.6387
17:40:20|4.6377
17:40:21|4.6376
17:40:22|4.636
17:40:23|4.636
17:40:24|4.6379
17:40:25|4.6377
17:40:26|4.6377
17:40:27|4.6372
17:40:28|4.6386
17:40:29|4.6389
17:40:30|4.6378
17:40:31|4.6369
17:40:33|4.6377
17:40:33|4.6385
17:40:34|4.6375
17:40:35|4.6377
17:40:36|4.6377
17:40:37|4.6384
17:40:38|4.6359
17:40:39|4.6315
17:40:40|4.6314
17:40:41|4.6306
17:40:42|4.6305
17:40:43|4.6325
17:40:44|4.6289
17:40:45|4.6271
17:40:46|4.627
17:40:47|4.6249
17:40:50|4.6223
17:40:51|4.6178
17:40:53|4.6158
17:40:53|4.6185
17:40:56|4.6193
17:40:57|4.6213
17:40:58|4.6337
17:40:59|4.6336
17:41:00|4.6374
17:41:02|4.6325
17:41:02|4.6386
17:41:04|4.6394
17:41:05|4.6388
17:41:06|4.6374
17:41:07|4.6378
17:41:08|4.6389
17:41:08|4.6374
17:41:10|4.641
17:41:10|4.6396
17:41:12|4.6385
17:41:13|4.6398
17:41:14|4.6386
17:41:16|4.6392
17:41:16|4.6396
17:41:17|4.6396
17:41:18|4.6387
17:41:19|4.6382
17:41:20|4.6386
17:41:21|4.6379
17:41:22|4.6379
17:41:24|4.6384
17:41:25|4.6397
17:41:26|4.6397
17:41:28|4.6388
17:41:28|4.6375
17:41:29|4.6378
17:41:31|4.6379
17:41:31|4.6384
17:41:33|4.6386
17:41:33|4.6398
17:41:35|4.6394
17:41:35|4.6395
17:41:37|4.6399
17:41:37|4.6399
17:41:38|4.6385
17:41:39|4.6381
17:41:40|4.6388
17:41:41|4.6386
17:41:42|4.6386
17:41:43|4.6392
17:41:44|4.6399
17:41:45|4.6386
17:41:46|4.6379
17:41:47|4.6383
17:41:50|4.6375
17:41:51|4.6381
17:41:52|4.6378
17:41:53|4.6374
17:41:55|4.6374
17:41:55|4.6368
17:41:58|4.6371
17:41:59|4.6377
17:42:00|4.6414
17:42:01|4.6398
17:42:02|4.639
17:42:03|4.6385
17:42:04|4.639
17:42:05|4.6384
17:42:06|4.6355
17:42:07|4.6358
17:42:09|4.6326
17:42:10|4.6313
17:42:11|4.6331
17:42:12|4.6346
17:42:14|4.6356
17:42:14|4.6356
17:42:16|4.6356
17:42:16|4.636
17:42:17|4.6373
17:42:18|4.6376
17:42:19|4.6362
17:42:20|4.6333
17:42:21|4.6349
17:42:22|4.6372
17:42:24|4.6372
17:42:24|4.6368
17:42:26|4.6371
17:42:27|4.636
17:42:28|4.6351
17:42:30|4.6339
17:42:31|4.636
17:42:31|4.636
17:42:33|4.6363
17:42:34|4.6362
17:42:34|4.6376
17:42:35|4.6359
17:42:36|4.6356
17:42:38|4.6362
17:42:38|4.6368
17:42:40|4.6356
17:42:40|4.6353
17:42:41|4.6353
17:42:42|4.6331
17:42:43|4.6334
17:42:44|4.6335
17:42:45|4.6345
17:42:47|4.633
17:42:47|4.632
17:42:49|4.632
17:42:51|4.6307
17:42:52|4.6294
17:42:54|4.6276
17:42:55|4.628
17:42:56|4.6285
17:42:58|4.6307
17:42:59|4.6302
17:43:00|4.63
17:43:01|4.632
17:43:01|4.6354
17:43:02|4.635
17:43:04|4.6345
17:43:05|4.6345
17:43:06|4.6321
17:43:07|4.6328
17:43:08|4.6327
17:43:09|4.6341
17:43:10|4.6346
17:43:11|4.6359
17:43:11|4.6356
17:43:12|4.6358
17:43:14|4.6356
17:43:15|4.6348
17:43:15|4.6347
17:43:17|4.6347
17:43:18|4.636
17:43:19|4.6346
17:43:19|4.6345
17:43:21|4.6346
17:43:21|4.6345
17:43:23|4.6345
17:43:24|4.6339
17:43:24|4.6336
17:43:26|4.6328
17:43:27|4.632
17:43:27|4.632
17:43:28|4.632
17:43:30|4.6348
17:43:31|4.6345
17:43:32|4.6343
17:43:33|4.6345
17:43:34|4.6343
17:43:34|4.6345
17:43:36|4.6345
17:43:37|4.6353
17:43:38|4.636
17:43:39|4.6356
17:43:39|4.6357
17:43:41|4.6347
17:43:42|4.6342
17:43:43|4.6342
17:43:43|4.6317
17:43:45|4.631
17:43:46|4.6322
17:43:47|4.6324
17:43:48|4.6321
17:43:48|4.6311
17:43:49|4.629
17:43:52|4.629
17:43:54|4.6293
17:43:55|4.6291
17:43:56|4.6305
17:43:57|4.63
17:43:58|4.63
17:43:59|4.6331
17:44:00|4.6331
17:44:02|4.6318
17:44:03|4.6291
17:44:04|4.6322
17:44:05|4.6351
17:44:06|4.6338
17:44:07|4.6333
17:44:08|4.634
17:44:09|4.6347
17:44:10|4.6339
17:44:11|4.6323
17:44:12|4.6337
17:44:14|4.6336
17:44:14|4.6336
17:44:15|4.6336
17:44:17|4.6332
17:44:18|4.6329
17:44:19|4.6327
17:44:19|4.6314
17:44:21|4.6331
17:44:22|4.6339
17:44:23|4.6335
17:44:24|4.633
17:44:25|4.6329
17:44:26|4.6317
17:44:27|4.6311
17:44:28|4.6272
17:44:29|4.6306
17:44:30|4.631
17:44:30|4.6307
17:44:32|4.633
17:44:33|4.6344
17:44:33|4.6337
17:44:35|4.6325
17:44:36|4.6317
17:44:36|4.6314
17:44:38|4.6314
17:44:38|4.6352
17:44:39|4.6337
17:44:41|4.6313
17:44:41|4.6313
17:44:43|4.6343
17:44:44|4.6342
17:44:45|4.6324
17:44:46|4.6355
17:44:47|4.6339
17:44:48|4.6336
17:44:49|4.6326
17:44:50|4.6316
17:44:51|4.6308
17:44:53|4.631
17:44:55|4.6351
17:44:56|4.6355
17:44:57|4.6304
17:44:58|4.631
17:44:59|4.6308
17:45:00|4.6287
17:45:02|4.6277
17:45:03|4.6296
17:45:05|4.6273
17:45:06|4.6301
17:45:06|4.6307
17:45:08|4.6324
17:45:09|4.6339
17:45:10|4.6359
17:45:10|4.6359
17:45:12|4.6359
17:45:13|4.6356
17:45:14|4.6356
17:45:15|4.6348
17:45:16|4.6348
17:45:17|4.6348
17:45:18|4.636
17:45:19|4.6353
17:45:20|4.6354
17:45:21|4.6354
17:45:22|4.6354
17:45:23|4.6362
17:45:24|4.6362
17:45:25|4.6362
17:45:26|4.6366
17:45:27|4.6367
17:45:28|4.6377
17:45:29|4.6348
17:45:30|4.6343
17:45:31|4.6346
17:45:32|4.6321
17:45:33|4.6321
17:45:34|4.6319
17:45:35|4.6338
17:45:36|4.6331
17:45:37|4.6327
17:45:38|4.633
17:45:39|4.6328
17:45:40|4.6327
17:45:41|4.6329
17:45:42|4.6349
17:45:43|4.6358
17:45:44|4.6364
17:45:45|4.6361
17:45:46|4.6363
17:45:47|4.6388
17:45:48|4.6372
17:45:49|4.6344
17:45:50|4.6344
17:45:52|4.6347
17:45:54|4.6359
17:45:55|4.6356
17:45:56|4.6347
17:45:56|4.6347
17:45:59|4.6379
17:46:00|4.6377
17:46:02|4.6369
17:46:03|4.6369
17:46:03|4.6339
17:46:05|4.6357
17:46:06|4.6357
17:46:07|4.6353
17:46:08|4.6353
17:46:09|4.6355
17:46:10|4.6361
17:46:10|4.6371
17:46:12|4.6366
17:46:14|4.6364
17:46:14|4.6363
17:46:15|4.6363
17:46:16|4.6361
17:46:17|4.6358
17:46:18|4.6358
17:46:19|4.6348
17:46:20|4.6348
17:46:22|4.6348
17:46:22|4.6367
17:46:24|4.6367
17:46:26|4.6404
17:46:26|4.6407
17:46:27|4.6377
17:46:28|4.6354
17:46:29|4.6334
17:46:30|4.6331
17:46:31|4.6298
17:46:32|4.6308
17:46:33|4.6308
17:46:34|4.633
17:46:35|4.633
17:46:37|4.6318
17:46:38|4.6319
17:46:39|4.6319
17:46:40|4.6319
17:46:41|4.6319
17:46:42|4.6338
17:46:43|4.6336
17:46:44|4.6344
17:46:45|4.634
17:46:46|4.634
17:46:47|4.6344
17:46:48|4.6337
17:46:49|4.6341
17:46:50|4.6354
17:46:51|4.6359
17:46:52|4.6367
17:46:53|4.6364
17:46:55|4.6368
17:46:57|4.6365
17:46:58|4.6372
17:46:59|4.637
17:47:00|4.6378
17:47:01|4.637
17:47:01|4.6367
17:47:03|4.6378
17:47:03|4.64
17:47:04|4.6403
17:47:06|4.6404
17:47:07|4.6417
17:47:08|4.6413
17:47:10|4.6374
17:47:10|4.641
17:47:11|4.6414
17:47:13|4.6407
17:47:13|4.6407
17:47:14|4.6392
17:47:15|4.6416
17:47:16|4.6409
17:47:17|4.641
17:47:19|4.6428
17:47:20|4.6434
17:47:20|4.642
17:47:21|4.6418
17:47:23|4.6417
17:47:24|4.6406
17:47:24|4.6406
17:47:26|4.6377
17:47:26|4.6377
17:47:27|4.6385
17:47:28|4.6366
17:47:29|4.6389
17:47:30|4.638
17:47:31|4.6378
17:47:32|4.6367
17:47:33|4.6377
17:47:35|4.6405
17:47:36|4.6403
17:47:36|4.6418
17:47:38|4.6417
17:47:38|4.6428
17:47:40|4.6452
17:47:40|4.6449
17:47:42|4.6443
17:47:43|4.645
17:47:44|4.645
17:47:44|4.6447
17:47:46|4.6461
17:47:47|4.646
17:47:47|4.6441
17:47:49|4.6464
17:47:49|4.6441
17:47:51|4.6457
17:47:51|4.6465
17:47:53|4.6463
17:47:55|4.646
17:47:57|4.6436
17:47:58|4.6429
17:48:00|4.6422
17:48:01|4.6442
17:48:02|4.6447
17:48:04|4.6455
17:48:05|4.6439
17:48:07|4.6458
17:48:08|4.6453
17:48:08|4.6461
17:48:09|4.6464
17:48:10|4.6463
17:48:12|4.6466
17:48:12|4.6461
17:48:13|4.646
17:48:14|4.6455
17:48:15|4.645
17:48:16|4.6442
17:48:17|4.6427
17:48:18|4.6427
17:48:19|4.643
17:48:20|4.644
17:48:21|4.6437
17:48:22|4.6462
17:48:24|4.6461
17:48:24|4.6457
17:48:25|4.6455
17:48:26|4.6449
17:48:27|4.6449
17:48:29|4.6454
17:48:29|4.6464
17:48:30|4.6468
17:48:31|4.6468
17:48:34|4.6463
17:48:34|4.6459
17:48:35|4.6464
17:48:36|4.6465
17:48:37|4.6478
17:48:38|4.6472
17:48:39|4.6472
17:48:40|4.6473
17:48:41|4.6482
17:48:42|4.6478
17:48:43|4.6478
17:48:44|4.6499
17:48:45|4.6488
17:48:46|4.65
17:48:47|4.6491
17:48:48|4.655
17:48:49|4.6526
17:48:50|4.6533
17:48:51|4.6536
17:48:52|4.6557
17:48:53|4.6542
17:48:54|4.6538
17:48:56|4.65
17:48:58|4.6505
17:49:00|4.6522
17:49:01|4.6502
17:49:03|4.6478
17:49:04|4.6502
17:49:05|4.6534
17:49:06|4.6553
17:49:06|4.6535
17:49:07|4.6537
17:49:09|4.6559
17:49:09|4.6569
17:49:12|4.657
17:49:13|4.6569
17:49:13|4.6557
17:49:14|4.6553
17:49:15|4.655
17:49:17|4.6556
17:49:18|4.6555
17:49:19|4.6563
17:49:20|4.6552
17:49:21|4.6547
17:49:22|4.6536
17:49:23|4.6533
17:49:24|4.6503
17:49:26|4.6516
17:49:27|4.6534
17:49:28|4.6488
17:49:29|4.649
17:49:30|4.6493
17:49:31|4.6487
17:49:32|4.6494
17:49:33|4.6495
17:49:34|4.6496
17:49:35|4.6495
17:49:35|4.6495
17:49:37|4.6532
17:49:38|4.6502
17:49:38|4.6501
17:49:39|4.6495
17:49:41|4.6494
17:49:42|4.649
17:49:43|4.6473
17:49:44|4.6477
17:49:45|4.6477
17:49:45|4.6491
17:49:47|4.6489
17:49:48|4.6477
17:49:49|4.6466
17:49:50|4.6448
17:49:50|4.6425
17:49:52|4.6442
17:49:52|4.6452
17:49:53|4.6442
17:49:55|4.6442
17:49:56|4.6445
17:49:58|4.6469
17:50:00|4.6476
17:50:01|4.6471
17:50:02|4.6457
17:50:04|4.65
17:50:05|4.6518
17:50:06|4.6497
17:50:08|4.6487
17:50:10|4.6472
17:50:11|4.6466
17:50:12|4.6475
17:50:13|4.6465
17:50:13|4.6473
17:50:15|4.6473
17:50:15|4.6488
17:50:17|4.6495
17:50:18|4.6489
17:50:18|4.6474
17:50:19|4.645
17:50:21|4.645
17:50:21|4.644
17:50:22|4.644
17:50:23|4.6464
17:50:24|4.6458
17:50:25|4.6452
17:50:28|4.6466
17:50:28|4.6445
17:50:29|4.6445
17:50:31|4.6469
17:50:32|4.6471
17:50:33|4.6461
17:50:34|4.6431
17:50:35|4.6447
17:50:36|4.6445
17:50:37|4.6439
17:50:38|4.6439
17:50:39|4.6439
17:50:40|4.643
17:50:41|4.6434
17:50:42|4.6428
17:50:43|4.6447
17:50:44|4.6445
17:50:45|4.644
17:50:46|4.6444
17:50:47|4.644
17:50:48|4.6439
17:50:49|4.6428
17:50:50|4.6416
17:50:51|4.6408
17:50:52|4.6398
17:50:53|4.6382
17:50:54|4.6382
17:50:55|4.6398
17:50:56|4.6404
17:50:57|4.6408
17:50:59|4.6405
17:51:00|4.64
17:51:01|4.64
17:51:03|4.6409
17:51:04|4.6408
17:51:05|4.6415
17:51:06|4.6394
17:51:06|4.6395
17:51:09|4.6445
17:51:09|4.642
17:51:10|4.6424
17:51:11|4.6469
17:51:12|4.6437
17:51:13|4.647
17:51:14|4.6452
17:51:15|4.6462
17:51:17|4.6457
17:51:17|4.645
17:51:18|4.6456
17:51:19|4.6425
17:51:21|4.643
17:51:21|4.6428
17:51:22|4.6411
17:51:23|4.6419
17:51:25|4.6433
17:51:26|4.6421
17:51:26|4.642
17:51:28|4.6415
17:51:28|4.6407
17:51:30|4.6427
17:51:30|4.6421
17:51:31|4.6415
17:51:33|4.6415
17:51:33|4.6416
17:51:34|4.6409
17:51:35|4.6408
17:51:36|4.6411
17:51:37|4.6411
17:51:38|4.641
17:51:39|4.6393
17:51:41|4.6382
17:51:41|4.6385
17:51:42|4.6425
17:51:44|4.6436
17:51:45|4.6431
17:51:45|4.6419
17:51:47|4.6424
17:51:47|4.6396
17:51:48|4.6395
17:51:50|4.6434
17:51:50|4.6434
17:51:51|4.6415
17:51:53|4.6415
17:51:53|4.6451
17:51:54|4.6433
17:51:55|4.6443
17:51:56|4.6447
17:51:57|4.644
17:52:00|4.6435
17:52:01|4.643
17:52:03|4.6428
17:52:04|4.6395
17:52:05|4.6394
17:52:06|4.6394
17:52:07|4.6406
17:52:08|4.6421
17:52:09|4.6428
17:52:10|4.6428
17:52:12|4.6411
17:52:12|4.6409
17:52:14|4.6409
17:52:15|4.6408
17:52:16|4.639
17:52:17|4.639
17:52:18|4.6419
17:52:19|4.6419
17:52:20|4.6419
17:52:21|4.6419
17:52:21|4.6423
17:52:23|4.6423
17:52:24|4.6422
17:52:24|4.644
17:52:25|4.6409
17:52:27|4.6411
17:52:28|4.6408
17:52:29|4.6391
17:52:30|4.6391
17:52:31|4.6391
17:52:32|4.6411
17:52:33|4.6422
17:52:34|4.6422
17:52:35|4.6422
17:52:35|4.6383
17:52:37|4.6326
17:52:38|4.6342
17:52:39|4.6344
17:52:40|4.6334
17:52:41|4.6333
17:52:41|4.6319
17:52:43|4.6318
17:52:44|4.6343
17:52:45|4.6338
17:52:45|4.6332
17:52:46|4.6325
17:52:48|4.6325
17:52:49|4.6336
17:52:50|4.6348
17:52:51|4.6351
17:52:52|4.6352
17:52:53|4.6327
17:52:54|4.6315
17:52:55|4.6315
17:52:56|4.6315
17:52:57|4.6316
17:52:57|4.6315
17:52:58|4.6316
17:53:01|4.6327
17:53:03|4.6316
17:53:04|4.6327
17:53:05|4.6319
17:53:06|4.6337
17:53:08|4.6321
17:53:09|4.6313
17:53:11|4.6321
17:53:11|4.6345
17:53:13|4.635
17:53:14|4.6342
17:53:14|4.6344
17:53:15|4.6344
17:53:16|4.6344
17:53:17|4.6343
17:53:19|4.6347
17:53:21|4.6347
17:53:21|4.6339
17:53:22|4.6347
17:53:23|4.635
17:53:24|4.6353
17:53:25|4.6354
17:53:26|4.6354
17:53:27|4.6367
17:53:28|4.6402
17:53:29|4.6383
17:53:30|4.6396
17:53:31|4.6398
17:53:32|4.6383
17:53:33|4.637
17:53:35|4.6369
17:53:35|4.6355
17:53:36|4.6367
17:53:37|4.6362
17:53:38|4.6356
17:53:39|4.6355
17:53:40|4.6369
17:53:41|4.6363
17:53:42|4.6317
17:53:43|4.6338
17:53:44|4.6346
17:53:45|4.6343
17:53:46|4.6342
17:53:47|4.635
17:53:48|4.6349
17:53:49|4.6336
17:53:50|4.6347
17:53:51|4.6347
17:53:52|4.6355
17:53:53|4.6368
17:53:54|4.6388
17:53:55|4.6396
17:53:56|4.6399
17:53:57|4.6379
17:53:58|4.6379
17:53:59|4.6377
17:54:01|4.6353
17:54:02|4.6357
17:54:04|4.636
17:54:05|4.6376
17:54:06|4.6391
17:54:08|4.64
17:54:09|4.64
17:54:10|4.6396
17:54:11|4.6395
17:54:13|4.6411
17:54:14|4.64
17:54:14|4.6418
17:54:16|4.642
17:54:16|4.6421
17:54:18|4.6428
17:54:19|4.644
17:54:20|4.643
17:54:21|4.6424
17:54:22|4.6425
17:54:23|4.6437
17:54:24|4.6433
17:54:25|4.6447
17:54:26|4.6461
17:54:27|4.6557
17:54:27|4.6541
17:54:29|4.6544
17:54:30|4.6566
17:54:30|4.6557
17:54:31|4.6562
17:54:33|4.6572
17:54:34|4.657
17:54:35|4.6577
17:54:36|4.6607
17:54:37|4.658
17:54:38|4.6553
17:54:39|4.6563
17:54:40|4.6548
17:54:41|4.6588
17:54:42|4.6588
17:54:43|4.6604
17:54:44|4.6588
17:54:45|4.6594
17:54:46|4.6597
17:54:46|4.66
17:54:48|4.66
17:54:49|4.66
17:54:50|4.6604
17:54:50|4.6583
17:54:51|4.6607
17:54:53|4.661
17:54:53|4.6613
17:54:55|4.6629
17:54:56|4.6623
17:54:56|4.6627
17:54:58|4.6611
17:54:59|4.6611
17:55:00|4.6611
17:55:00|4.6623
17:55:03|4.6633
17:55:04|4.6648
17:55:05|4.6636
17:55:06|4.6633
17:55:07|4.665
17:55:08|4.6653
17:55:09|4.6666
17:55:09|4.6683
17:55:11|4.6666
17:55:12|4.667
17:55:13|4.6668
17:55:14|4.6626
17:55:15|4.661
17:55:16|4.6618
17:55:17|4.6618
17:55:18|4.6636
17:55:19|4.6635
17:55:20|4.6652
17:55:21|4.6669
17:55:22|4.6644
17:55:22|4.6653
17:55:24|4.665
17:55:25|4.6654
17:55:26|4.6652
17:55:27|4.6635
17:55:28|4.6628
17:55:29|4.6617
17:55:30|4.6575
17:55:31|4.6607
17:55:32|4.6609
17:55:33|4.6622
17:55:34|4.6611
17:55:35|4.6612
17:55:36|4.6603
17:55:37|4.6614
17:55:38|4.6622
17:55:39|4.663
17:55:39|4.6634
17:55:41|4.6644
17:55:42|4.6585
17:55:42|4.6594
17:55:44|4.6578
17:55:45|4.6612
17:55:46|4.6612
17:55:47|4.6575
17:55:48|4.6605
17:55:49|4.659
17:55:50|4.6583
17:55:51|4.6562
17:55:52|4.6572
17:55:52|4.6534
17:55:54|4.6511
17:55:55|4.6493
17:55:56|4.653
17:55:57|4.6533
17:55:57|4.6535
17:55:59|4.6534
17:56:00|4.6537
17:56:01|4.6536
17:56:02|4.6532
17:56:04|4.6533
17:56:06|4.6523
17:56:07|4.6524
17:56:08|4.6496
17:56:10|4.6477
17:56:11|4.6503
17:56:12|4.649
17:56:13|4.6503
17:56:14|4.6503
17:56:15|4.6511
17:56:16|4.6484
17:56:17|4.6464
17:56:18|4.6464
17:56:19|4.6471
17:56:20|4.642
17:56:21|4.6441
17:56:22|4.6485
17:56:23|4.6474
17:56:24|4.6508
17:56:25|4.6508
17:56:26|4.6531
17:56:27|4.6527
17:56:28|4.6525
17:56:29|4.6506
17:56:30|4.6478
17:56:31|4.6485
17:56:32|4.6485
17:56:33|4.647
17:56:34|4.647
17:56:35|4.6466
17:56:36|4.6467
17:56:37|4.6422
17:56:38|4.6444
17:56:39|4.6444
17:56:40|4.6488
17:56:41|4.6528
17:56:42|4.6532
17:56:43|4.6543
17:56:44|4.6526
17:56:45|4.6532
17:56:46|4.6503
17:56:47|4.6526
17:56:48|4.6549
17:56:49|4.6487
17:56:50|4.6505
17:56:51|4.6545
17:56:52|4.6545
17:56:53|4.6545
17:56:54|4.6529
17:56:55|4.6526
17:56:56|4.6534
17:56:57|4.6524
17:56:58|4.6508
17:56:59|4.6521
17:57:00|4.6544
17:57:01|4.6517
17:57:02|4.6504
17:57:03|4.6504
17:57:05|4.6459
17:57:05|4.6485
17:57:07|4.6502
17:57:08|4.6484
17:57:09|4.6463
17:57:10|4.647
17:57:11|4.6462
17:57:12|4.646
17:57:13|4.6466
17:57:14|4.6407
17:57:15|4.6413
17:57:16|4.6416
17:57:17|4.643
17:57:18|4.6427
17:57:19|4.6425
17:57:20|4.6384
17:57:21|4.6413
17:57:22|4.6421
17:57:23|4.6421
17:57:24|4.6426
17:57:25|4.6419
17:57:26|4.6425
17:57:27|4.6425
17:57:28|4.642
17:57:29|4.642
17:57:30|4.6426
17:57:31|4.6425
17:57:32|4.6414
17:57:33|4.6389
17:57:34|4.6414
17:57:35|4.6425
17:57:36|4.6391
17:57:37|4.6403
17:57:38|4.643
17:57:39|4.6441
17:57:40|4.6451
17:57:41|4.6435
17:57:42|4.6447
17:57:43|4.6447
17:57:44|4.6438
17:57:45|4.6438
17:57:46|4.644
17:57:47|4.644
17:57:48|4.6465
17:57:49|4.6449
17:57:50|4.6445
17:57:51|4.6433
17:57:52|4.6428
17:57:53|4.641
17:57:54|4.6416
17:57:55|4.6421
17:57:56|4.6424
17:57:57|4.6415
17:57:58|4.641
17:57:59|4.6426
17:58:00|4.6426
17:58:01|4.6422
17:58:02|4.6414
17:58:03|4.6414
17:58:04|4.6414
17:58:06|4.639
17:58:08|4.6424
17:58:08|4.6425
17:58:11|4.6419
17:58:12|4.6401
17:58:13|4.6416
17:58:14|4.6416
17:58:15|4.6422
17:58:16|4.6426
17:58:16|4.6454
17:58:17|4.6433
17:58:18|4.6457
17:58:19|4.6458
17:58:21|4.646
17:58:22|4.6451
17:58:23|4.6446
17:58:24|4.6436
17:58:24|4.6456
17:58:26|4.6459
17:58:26|4.6449
17:58:28|4.6448
17:58:32|4.6433
17:58:32|4.6431
17:58:33|4.6414
17:58:35|4.6399
17:58:35|4.6399
17:58:37|4.6416
17:58:37|4.6416
17:58:38|4.6391
17:58:40|4.6388
17:58:41|4.6388
17:58:41|4.6372
17:58:43|4.6392
17:58:43|4.6366
17:58:45|4.6364
17:58:45|4.6362
17:58:46|4.6346
17:58:47|4.6346
17:58:48|4.635
17:58:50|4.635
17:58:50|4.6347
17:58:51|4.6386
17:58:52|4.6374
17:58:54|4.638
17:58:54|4.6383
17:58:56|4.6369
17:58:57|4.6369
17:58:58|4.6376
17:58:58|4.6408
17:59:00|4.6407
17:59:00|4.6408
17:59:01|4.6416
17:59:03|4.6416
17:59:04|4.6426
17:59:05|4.6426
17:59:07|4.6419
17:59:09|4.6436
17:59:10|4.6447
17:59:12|4.6413
17:59:13|4.6415
17:59:14|4.6405
17:59:16|4.6406
17:59:17|4.6419
17:59:19|4.6415
17:59:19|4.6419
17:59:21|4.644
17:59:21|4.6421
17:59:23|4.6424
17:59:23|4.642
17:59:24|4.6419
17:59:25|4.6456
17:59:26|4.6435
17:59:27|4.6435
17:59:29|4.6431
17:59:29|4.6444
17:59:30|4.6444
17:59:31|4.6444
17:59:32|4.6443
17:59:33|4.6443
17:59:34|4.6433
17:59:35|4.6421
17:59:36|4.6407
17:59:37|4.6408
17:59:39|4.6409
17:59:39|4.6411
17:59:40|4.645
17:59:41|4.6451
17:59:42|4.6451
17:59:44|4.6459
17:59:44|4.6454
17:59:45|4.6459
17:59:46|4.6449
17:59:47|4.6459
17:59:48|4.6445
17:59:49|4.6454
17:59:51|4.6454
17:59:53|4.645
17:59:53|4.6451
17:59:54|4.6453
17:59:55|4.6444
17:59:56|4.6457
17:59:57|4.645
17:59:59|4.6438
17:59:59|4.6438
18:00:00|4.6437
18:00:01|4.6457
18:00:02|4.6447
18:00:04|4.6481
18:00:05|4.6548
18:00:05|4.6577
18:00:08|4.6554
18:00:09|4.6532
18:00:09|4.6509
18:00:11|4.6521
18:00:11|4.6507
18:00:13|4.6509
18:00:14|4.6516
18:00:16|4.6508
18:00:17|4.6466
18:00:18|4.6466
18:00:19|4.645
18:00:20|4.6458
18:00:21|4.6457
18:00:21|4.6457
18:00:23|4.6472
18:00:24|4.6469
18:00:25|4.6459
18:00:26|4.6459
18:00:27|4.6459
18:00:28|4.6459
18:00:29|4.6459
18:00:30|4.6462
18:00:31|4.6467
18:00:32|4.647
18:00:33|4.647
18:00:34|4.6469
18:00:36|4.6469
18:00:36|4.6468
18:00:38|4.649
18:00:39|4.649
18:00:40|4.649
18:00:41|4.6492
18:00:42|4.6478
18:00:42|4.6478
18:00:44|4.6463
18:00:45|4.6463
18:00:46|4.6467
18:00:46|4.6476
18:00:48|4.6473
18:00:49|4.6473
18:00:49|4.6469
18:00:51|4.6461
18:00:52|4.6454
18:00:53|4.6453
18:00:54|4.6454
18:00:55|4.6461
18:00:55|4.6484
18:00:57|4.6466
18:00:57|4.6463
18:00:58|4.6463
18:01:00|4.647
18:01:00|4.647
18:01:02|4.6499
18:01:03|4.6485
18:01:03|4.6499
18:01:04|4.6499
18:01:05|4.6497
18:01:06|4.6501
18:01:08|4.6531
18:01:09|4.6531
18:01:10|4.6527
18:01:11|4.6515
18:01:12|4.6527
18:01:13|4.6527
18:01:14|4.6527
18:01:16|4.6518
18:01:17|4.6526
18:01:18|4.6515
18:01:19|4.6515
18:01:20|4.6515
18:01:22|4.6517
18:01:23|4.652
18:01:24|4.6522
18:01:24|4.6523
18:01:26|4.6525
18:01:27|4.6527
18:01:28|4.6542
18:01:29|4.6572
18:01:31|4.657
18:01:31|4.6576
18:01:33|4.6546
18:01:34|4.6561
18:01:36|4.6552
18:01:36|4.652
18:01:37|4.6531
18:01:38|4.6509
18:01:39|4.653
18:01:40|4.6529
18:01:41|4.652
18:01:42|4.6541
18:01:43|4.6553
18:01:44|4.6551
18:01:45|4.6551
18:01:46|4.6551
18:01:47|4.6565
18:01:48|4.6557
18:01:50|4.6565
18:01:50|4.6557
18:01:51|4.6554
18:01:52|4.6553
18:01:54|4.6541
18:01:54|4.6541
18:01:55|4.6555
18:01:56|4.654
18:01:57|4.6541
18:01:58|4.6546
18:01:59|4.6565
18:02:00|4.6555
18:02:01|4.6544
18:02:02|4.6544
18:02:05|4.6546
18:02:06|4.6546
18:02:07|4.655
18:02:08|4.655
18:02:10|4.6547
18:02:11|4.6545
18:02:12|4.6539
18:02:13|4.6535
18:02:14|4.6545
18:02:15|4.6545
18:02:16|4.6542
18:02:17|4.655
18:02:18|4.655
18:02:19|4.6573
18:02:20|4.6543
18:02:21|4.6531
18:02:22|4.653
18:02:23|4.653
18:02:24|4.6574
18:02:25|4.6564
18:02:26|4.6555
18:02:27|4.655
18:02:28|4.6556
18:02:29|4.6556
18:02:30|4.6574
18:02:31|4.6574
18:02:32|4.6574
18:02:33|4.6574
18:02:34|4.6552
18:02:35|4.6561
18:02:36|4.6558
18:02:37|4.6554
18:02:38|4.6554
18:02:39|4.6564
18:02:40|4.6564
18:02:41|4.6564
18:02:42|4.6564
18:02:43|4.6565
18:02:44|4.6556
18:02:45|4.6558
18:02:46|4.6542
18:02:47|4.652
18:02:48|4.6548
18:02:49|4.655
18:02:50|4.652
18:02:51|4.6539
18:02:52|4.6542
18:02:53|4.6537
18:02:54|4.6526
18:02:55|4.6559
18:02:56|4.6559
18:02:57|4.6541
18:02:58|4.6541
18:02:59|4.6539
18:03:00|4.6533
18:03:01|4.6536
18:03:02|4.6534
18:03:03|4.6534
18:03:04|4.6518
18:03:05|4.6522
18:03:06|4.6509
18:03:07|4.6519
18:03:08|4.6524
18:03:09|4.6524
18:03:11|4.6513
18:03:12|4.6514
18:03:13|4.6514
18:03:15|4.6509
18:03:17|4.651
18:03:18|4.6461
18:03:18|4.644
18:03:19|4.6449
18:03:20|4.6447
18:03:21|4.6465
18:03:22|4.647
18:03:23|4.6472
18:03:24|4.6494
18:03:25|4.6494
18:03:27|4.65
18:03:27|4.65
18:03:29|4.6495
18:03:29|4.6473
18:03:30|4.6469
18:03:31|4.6473
18:03:33|4.65
18:03:34|4.65
18:03:34|4.6479
18:03:36|4.6518
18:03:36|4.6512
18:03:37|4.6512
18:03:38|4.6517
18:03:39|4.6519
18:03:40|4.6533
18:03:41|4.6541
18:03:43|4.6541
18:03:44|4.6555
18:03:45|4.6549
18:03:46|4.6564
18:03:47|4.6549
18:03:48|4.6548
18:03:49|4.6544
18:03:50|4.6544
18:03:51|4.6544
18:03:52|4.6546
18:03:53|4.6559
18:03:54|4.6545
18:03:55|4.6529
18:03:56|4.6536
18:03:57|4.6536
18:03:58|4.6536
18:03:59|4.6538
18:04:00|4.6538
18:04:01|4.6538
18:04:02|4.6547
18:04:03|4.6554
18:04:04|4.6554
18:04:05|4.6547
18:04:06|4.6539
18:04:07|4.6547
18:04:08|4.6536
18:04:09|4.6531
18:04:10|4.653
18:04:12|4.6525
18:04:12|4.6525
18:04:14|4.6525
18:04:15|4.6552
18:04:16|4.6558
18:04:18|4.6553
18:04:18|4.6557
18:04:19|4.6557
18:04:20|4.6557
18:04:22|4.6557
18:04:23|4.6555
18:04:25|4.6557
18:04:26|4.6559
18:04:26|4.6545
18:04:28|4.6547
18:04:29|4.6563
18:04:30|4.6583
18:04:31|4.6577
18:04:32|4.6577
18:04:33|4.659
18:04:33|4.6581
18:04:34|4.6589
18:04:36|4.6578
18:04:36|4.659
18:04:37|4.6578
18:04:38|4.6585
18:04:39|4.6585
18:04:40|4.6582
18:04:42|4.6581
18:04:43|4.6599
18:04:43|4.6591
18:04:44|4.6584
18:04:46|4.6587
18:04:46|4.6581
18:04:47|4.6585
18:04:49|4.6584
18:04:50|4.6584
18:04:51|4.6583
18:04:51|4.6605
18:04:53|4.6611
18:04:53|4.6608
18:04:54|4.6594
18:04:56|4.6602
18:04:57|4.6602
18:04:57|4.6623
18:04:58|4.6604
18:04:59|4.6607
18:05:01|4.6624
18:05:01|4.6619
18:05:02|4.6639
18:05:04|4.6613
18:05:04|4.6621
18:05:06|4.6607
18:05:06|4.6607
18:05:08|4.6627
18:05:08|4.6622
18:05:09|4.6639
18:05:10|4.6631
18:05:13|4.6628
18:05:14|4.6629
18:05:15|4.6629
18:05:16|4.6605
18:05:17|4.6621
18:05:18|4.6634
18:05:20|4.6634
18:05:20|4.6615
18:05:21|4.6639
18:05:23|4.6621
18:05:24|4.66
18:05:25|4.6614
18:05:26|4.6606
18:05:27|4.6615
18:05:28|4.6617
18:05:29|4.6617
18:05:30|4.6615
18:05:31|4.6615
18:05:32|4.661
18:05:32|4.6622
18:05:34|4.6604
18:05:35|4.661
18:05:39|4.6609
18:05:41|4.6591
18:05:41|4.6585
18:05:42|4.6587
18:05:43|4.6587
18:05:44|4.6586
18:05:46|4.6561
18:05:46|4.6523
18:05:47|4.6537
18:05:48|4.6537
18:05:50|4.6543
18:05:50|4.6543
18:05:51|4.6553
18:05:53|4.6554
18:05:53|4.6567
18:05:55|4.6567
18:05:56|4.6557
18:05:56|4.655
18:05:57|4.653
18:05:58|4.653
18:05:59|4.6512
18:06:02|4.6548
18:06:02|4.6551
18:06:03|4.6552
18:06:04|4.656
18:06:05|4.6549
18:06:06|4.6677
18:06:07|4.67
18:06:08|4.6681
18:06:09|4.6662
18:06:10|4.6665
18:06:11|4.6666
18:06:13|4.6669
18:06:14|4.6668
18:06:15|4.6697
18:06:16|4.6692
18:06:17|4.6673
18:06:18|4.6805
18:06:19|4.68
18:06:20|4.6779
18:06:21|4.6793
18:06:22|4.6806
18:06:23|4.6781
18:06:24|4.6799
18:06:25|4.6801
18:06:26|4.6799
18:06:27|4.6783
18:06:28|4.68
18:06:29|4.6791
18:06:30|4.6763
18:06:31|4.6762
18:06:32|4.6767
18:06:33|4.6768
18:06:34|4.6805
18:06:35|4.6806
18:06:36|4.6808
18:06:37|4.6802
18:06:38|4.6826
18:06:39|4.6797
18:06:40|4.6793
18:06:41|4.68
18:06:42|4.6793
18:06:43|4.6785
18:06:44|4.678
18:06:46|4.6765
18:06:46|4.6773
18:06:47|4.6767
18:06:48|4.6764
18:06:49|4.6768
18:06:51|4.6759
18:06:51|4.677
18:06:52|4.6727
18:06:53|4.67
18:06:54|4.6718
18:06:55|4.6731
18:06:56|4.6702
18:06:57|4.669
18:06:58|4.67
18:06:59|4.6723
18:07:00|4.6715
18:07:01|4.6712
18:07:02|4.6718
18:07:03|4.6722
18:07:04|4.6727
18:07:05|4.6729
18:07:06|4.6735
18:07:08|4.6734
18:07:09|4.6765
18:07:09|4.6769
18:07:10|4.6749
18:07:11|4.6768
18:07:12|4.6769
18:07:14|4.6768
18:07:15|4.6755
18:07:16|4.6751
18:07:17|4.6752
18:07:18|4.6771
18:07:20|4.6772
18:07:20|4.6768
18:07:22|4.6768
18:07:23|4.6771
18:07:24|4.678
18:07:26|4.6773
18:07:27|4.6773
18:07:27|4.677
18:07:29|4.6785
18:07:29|4.6785
18:07:31|4.6785
18:07:32|4.6785
18:07:32|4.6774
18:07:33|4.6767
18:07:35|4.6776
18:07:35|4.6777
18:07:37|4.6785
18:07:38|4.6799
18:07:39|4.6792
18:07:40|4.6784
18:07:41|4.6785
18:07:41|4.6771
18:07:42|4.677
18:07:44|4.6793
18:07:45|4.6769
18:07:45|4.6781
18:07:47|4.6799
18:07:48|4.6799
18:07:49|4.6799
18:07:49|4.6799
18:07:51|4.6796
18:07:51|4.6799
18:07:52|4.68
18:07:53|4.6781
18:07:55|4.68
18:07:56|4.6799
18:07:57|4.68
18:07:58|4.68
18:07:58|4.6799
18:07:59|4.6799
18:08:00|4.68
18:08:02|4.68
18:08:03|4.6806
18:08:03|4.6832
18:08:05|4.6832
18:08:05|4.6822
18:08:06|4.6837
18:08:08|4.6835
18:08:09|4.684
18:08:10|4.6833
18:08:12|4.6823
18:08:14|4.6803
18:08:15|4.6822
18:08:16|4.6816
18:08:18|4.6822
18:08:20|4.6832
18:08:20|4.6822
18:08:22|4.6827
18:08:23|4.6814
18:08:23|4.6806
18:08:24|4.6807
18:08:26|4.6805
18:08:27|4.6813
18:08:28|4.6826
18:08:29|4.6813
18:08:30|4.6799
18:08:31|4.6812
18:08:32|4.6801
18:08:33|4.6802
18:08:34|4.6827
18:08:35|4.6816
18:08:36|4.6815
18:08:37|4.6802
18:08:38|4.6822
18:08:39|4.6824
18:08:40|4.6824
18:08:41|4.6824
18:08:42|4.6802
18:08:43|4.6812
18:08:44|4.6802
18:08:45|4.6799
18:08:46|4.6799
18:08:47|4.6774
18:08:48|4.6777
18:08:49|4.6776
18:08:50|4.6766
18:08:51|4.6745
18:08:52|4.6761
18:08:53|4.6767
18:08:54|4.6771
18:08:55|4.6773
18:08:56|4.6785
18:08:57|4.681
18:08:58|4.6815
18:08:59|4.6825
18:09:00|4.6825
18:09:01|4.6829
18:09:02|4.6828
18:09:03|4.6828
18:09:04|4.6839
18:09:05|4.6855
18:09:06|4.6833
18:09:07|4.6819
18:09:08|4.6811
18:09:09|4.6802
18:09:10|4.6848
18:09:11|4.6802
18:09:12|4.6817
18:09:13|4.6827
18:09:14|4.6814
18:09:15|4.682
18:09:17|4.682
18:09:18|4.6801
18:09:19|4.6804
18:09:20|4.6811
18:09:22|4.6804
18:09:22|4.6808
18:09:23|4.6829
18:09:25|4.684
18:09:25|4.6852
18:09:27|4.6854
18:09:27|4.6854
18:09:28|4.6835
18:09:29|4.6846
18:09:30|4.687
18:09:31|4.687
18:09:32|4.6855
18:09:33|4.6856
18:09:35|4.6855
18:09:35|4.6854
18:09:36|4.6852
18:09:38|4.6874
18:09:39|4.686
18:09:40|4.6856
18:09:40|4.6841
18:09:41|4.684
18:09:43|4.684
18:09:44|4.685
18:09:44|4.688
18:09:46|4.6862
18:09:47|4.6875
18:09:47|4.6857
18:09:50|4.6823
18:09:51|4.683
18:09:52|4.6822
18:09:52|4.6819
18:09:54|4.6819
18:09:54|4.684
18:09:55|4.6839
18:09:56|4.6839
18:09:57|4.6849
18:09:58|4.686
18:09:59|4.6839
18:10:00|4.6819
18:10:01|4.6824
18:10:02|4.6826
18:10:03|4.6828
18:10:04|4.6818
18:10:06|4.681
18:10:07|4.6817
18:10:08|4.6809
18:10:09|4.6809
18:10:10|4.6819
18:10:11|4.6833
18:10:12|4.6863
18:10:13|4.6855
18:10:14|4.6829
18:10:15|4.6815
18:10:17|4.6819
18:10:19|4.6815
18:10:21|4.6785
18:10:22|4.678
18:10:24|4.6794
18:10:24|4.6798
18:10:26|4.6793
18:10:27|4.6794
18:10:28|4.6792
18:10:29|4.6792
18:10:30|4.6793
18:10:31|4.6791
18:10:32|4.6778
18:10:33|4.6778
18:10:34|4.6766
18:10:35|4.6759
18:10:36|4.673
18:10:36|4.6724
18:10:38|4.6725
18:10:38|4.6724
18:10:39|4.6699
18:10:40|4.6674
18:10:41|4.668
18:10:42|4.6677
18:10:43|4.6676
18:10:45|4.6673
18:10:46|4.668
18:10:47|4.6684
18:10:48|4.6693
18:10:49|4.669
18:10:50|4.6699
18:10:51|4.6695
18:10:52|4.6686
18:10:53|4.6671
18:10:54|4.6673
18:10:54|4.6674
18:10:57|4.667
18:10:57|4.6658
18:10:58|4.665
18:10:59|4.6659
18:11:00|4.666
18:11:01|4.6685
18:11:02|4.6676
18:11:03|4.6673
18:11:04|4.6699
18:11:05|4.6699
18:11:08|4.6698
18:11:08|4.6691
18:11:09|4.6669
18:11:10|4.6669
18:11:11|4.6669
18:11:12|4.6669
18:11:13|4.6669
18:11:14|4.6713
18:11:15|4.669
18:11:16|4.6694
18:11:19|4.6704
18:11:20|4.67
18:11:22|4.6702
18:11:23|4.6713
18:11:24|4.6707
18:11:25|4.6702
18:11:26|4.671
18:11:27|4.6706
18:11:28|4.6717
18:11:29|4.6717
18:11:31|4.6747
18:11:32|4.6767
18:11:33|4.6783
18:11:34|4.6775
18:11:35|4.678
18:11:35|4.6751
18:11:37|4.6777
18:11:37|4.6777
18:11:39|4.6781
18:11:40|4.6781
18:11:41|4.6776
18:11:43|4.6763
18:11:44|4.6758
18:11:44|4.6758
18:11:46|4.6763
18:11:46|4.6759
18:11:47|4.6753
18:11:49|4.6781
18:11:49|4.6732
18:11:51|4.6732
18:11:52|4.6732
18:11:52|4.6735
18:11:54|4.6693
18:11:55|4.6693
18:11:56|4.671
18:11:56|4.6707
18:11:57|4.6713
18:11:58|4.6708
18:11:59|4.6754
18:12:00|4.6735
18:12:02|4.6732
18:12:03|4.6757
18:12:04|4.6755
18:12:04|4.6763
18:12:06|4.676
18:12:06|4.6763
18:12:08|4.6748
18:12:08|4.6735
18:12:09|4.6713
18:12:10|4.6721
18:12:11|4.6715
18:12:13|4.6721
18:12:13|4.6724
18:12:15|4.67
18:12:16|4.6721
18:12:17|4.668
18:12:17|4.672
18:12:20|4.6713
18:12:21|4.6706
18:12:22|4.6692
18:12:24|4.6689
18:12:26|4.6707
18:12:26|4.6712
18:12:27|4.6694
18:12:29|4.6711
18:12:30|4.6711
18:12:31|4.6704
18:12:31|4.67
18:12:33|4.6729
18:12:33|4.6719
18:12:35|4.6725
18:12:35|4.6736
18:12:38|4.6737
18:12:39|4.6801
18:12:39|4.68
18:12:41|4.6801
18:12:41|4.679
18:12:43|4.6801
18:12:43|4.6801
18:12:44|4.679
18:12:45|4.6805
18:12:46|4.6812
18:12:47|4.6812
18:12:49|4.6812
18:12:49|4.6795
18:12:51|4.6788
18:12:52|4.6777
18:12:53|4.6786
18:12:53|4.6788
18:12:55|4.6771
18:12:56|4.6789
18:12:56|4.6781
18:12:58|4.6789
18:12:59|4.6756
18:12:59|4.6756
18:13:01|4.6764
18:13:03|4.6755
18:13:04|4.678
18:13:06|4.6778
18:13:08|4.6766
18:13:09|4.6763
18:13:10|4.6773
18:13:12|4.6747
18:13:12|4.6732
18:13:14|4.6747
18:13:15|4.6747
18:13:16|4.6738
18:13:17|4.6733
18:13:18|4.6733
18:13:19|4.6742
18:13:20|4.6726
18:13:21|4.6712
18:13:22|4.6721
18:13:23|4.6713
18:13:24|4.6729
18:13:25|4.674
18:13:26|4.6726
18:13:27|4.6726
18:13:28|4.6726
18:13:29|4.6728
18:13:30|4.6729
18:13:31|4.6714
18:13:32|4.6722
18:13:33|4.6722
18:13:34|4.6722
18:13:35|4.6722
18:13:36|4.6742
18:13:37|4.6736
18:13:38|4.6735
18:13:39|4.6728
18:13:41|4.6722
18:13:41|4.6725
18:13:42|4.6764
18:13:43|4.677
18:13:45|4.6769
18:13:47|4.6771
18:13:47|4.6771
18:13:49|4.6771
18:13:50|4.6771
18:13:51|4.6771
18:13:52|4.677
18:13:53|4.6771
18:13:54|4.6771
18:13:55|4.6769
18:13:56|4.6772
18:13:57|4.6787
18:13:58|4.6799
18:13:59|4.6799
18:14:00|4.6799
18:14:01|4.6799
18:14:02|4.6799
18:14:03|4.6812
18:14:05|4.6772
18:14:06|4.678
18:14:07|4.6771
18:14:08|4.6771
18:14:09|4.6771
18:14:11|4.6777
18:14:11|4.6783
18:14:12|4.6787
18:14:13|4.6787
18:14:14|4.6787
18:14:15|4.6787
18:14:16|4.6787
18:14:17|4.6796
18:14:20|4.68
18:14:21|4.6796
18:14:23|4.6786
18:14:24|4.6816
18:14:25|4.6803
18:14:27|4.6811
18:14:29|4.6819
18:14:29|4.6821
18:14:30|4.683
18:14:31|4.6822
18:14:33|4.6822
18:14:33|4.6823
18:14:34|4.6819
18:14:36|4.6803
18:14:36|4.684
18:14:37|4.6838
18:14:38|4.6828
18:14:39|4.6823
18:14:40|4.6824
18:14:41|4.6824
18:14:42|4.6834
18:14:43|4.6834
18:14:45|4.6828
18:14:46|4.6815
18:14:47|4.6834
18:14:48|4.6828
18:14:49|4.6834
18:14:50|4.6834
18:14:51|4.6843
18:14:53|4.6801
18:14:54|4.6783
18:14:55|4.6817
18:14:55|4.6817
18:14:56|4.6816
18:14:58|4.6806
18:14:59|4.6814
18:15:00|4.6806
18:15:01|4.6811
18:15:03|4.6805
18:15:05|4.68
18:15:06|4.6806
18:15:07|4.6797
18:15:08|4.6791
18:15:09|4.6799
18:15:10|4.6796
18:15:11|4.6791
18:15:12|4.68
18:15:14|4.6784
18:15:14|4.6782
18:15:15|4.6794
18:15:16|4.6748
18:15:17|4.6726
18:15:19|4.6729
18:15:19|4.6747
18:15:20|4.6767
18:15:22|4.6766
18:15:22|4.6792
18:15:23|4.6792
18:15:24|4.6782
18:15:25|4.6758
18:15:27|4.6759
18:15:27|4.676
18:15:28|4.675
18:15:29|4.6748
18:15:30|4.6714
18:15:31|4.669
18:15:32|4.6686
18:15:33|4.6699
18:15:34|4.6675
18:15:35|4.6687
18:15:36|4.6679
18:15:37|4.6671
18:15:38|4.6709
18:15:39|4.6712
18:15:40|4.6709
18:15:41|4.6702
18:15:42|4.669
18:15:43|4.669
18:15:44|4.669
18:15:45|4.6695
18:15:46|4.6707
18:15:48|4.6707
18:15:48|4.6709
18:15:49|4.6713
18:15:50|4.6701
18:15:51|4.669
18:15:52|4.6696
18:15:53|4.669
18:15:54|4.6684
18:15:55|4.6653
18:15:56|4.6679
18:15:57|4.6673
18:15:58|4.6678
18:15:59|4.6681
18:16:00|4.6687
18:16:02|4.6685
18:16:03|4.6665
18:16:05|4.6672
18:16:07|4.6664
18:16:09|4.6668
18:16:09|4.6638
18:16:11|4.6664
18:16:12|4.6635
18:16:13|4.6635
18:16:14|4.6665
18:16:15|4.6667
18:16:16|4.6649
18:16:17|4.6677
18:16:18|4.6665
18:16:19|4.6665
18:16:20|4.664
18:16:21|4.6664
18:16:22|4.6655
18:16:24|4.6658
18:16:24|4.6663
18:16:25|4.663
18:16:26|4.6649
18:16:27|4.6656
18:16:28|4.6664
18:16:29|4.6663
18:16:30|4.6655
18:16:32|4.6666
18:16:33|4.6672
18:16:33|4.6685
18:16:34|4.6685
18:16:35|4.6696
18:16:36|4.6676
18:16:37|4.668
18:16:38|4.668
18:16:40|4.668
18:16:40|4.6677
18:16:41|4.668
18:16:42|4.6679
18:16:43|4.6677
18:16:44|4.6677
18:16:45|4.6661
18:16:46|4.6662
18:16:47|4.6662
18:16:49|4.6631
18:16:50|4.6644
18:16:51|4.6644
18:16:51|4.6624
18:16:52|4.662
18:16:54|4.662
18:16:55|4.6644
18:16:55|4.6649
18:16:57|4.6661
18:16:57|4.6662
18:16:58|4.6661
18:16:59|4.6661
18:17:00|4.6662
18:17:01|4.6684
18:17:03|4.6662
18:17:05|4.6677
18:17:06|4.6663
18:17:08|4.6649
18:17:09|4.6649
18:17:10|4.6664
18:17:11|4.6683
18:17:13|4.6662
18:17:14|4.6662
18:17:15|4.667
18:17:15|4.667
18:17:16|4.6665
18:17:18|4.669
18:17:19|4.6705
18:17:19|4.6705
18:17:20|4.6704
18:17:22|4.6704
18:17:23|4.6701
18:17:24|4.6705
18:17:24|4.6715
18:17:25|4.673
18:17:26|4.6721
18:17:27|4.673
18:17:28|4.6721
18:17:30|4.6714
18:17:31|4.6714
18:17:31|4.6705
18:17:33|4.67
18:17:34|4.6698
18:17:34|4.6723
18:17:35|4.6711
18:17:37|4.6712
18:17:37|4.6679
18:17:38|4.6669
18:17:40|4.6693
18:17:41|4.6699
18:17:41|4.6709
18:17:42|4.6662
18:17:43|4.6678
18:17:45|4.6678
18:17:45|4.6661
18:17:46|4.6628
18:17:48|4.6616
18:17:49|4.6628
18:17:49|4.6639
18:17:50|4.6639
18:17:52|4.6635
18:17:53|4.6624
18:17:54|4.6633
18:17:54|4.6633
18:17:55|4.6633
18:17:57|4.6633
18:17:58|4.663
18:18:00|4.6659
18:18:00|4.666
18:18:01|4.6659
18:18:02|4.6659
18:18:03|4.6643
18:18:05|4.6678
18:18:07|4.6678
18:18:08|4.6678
18:18:09|4.6678
18:18:10|4.6673
18:18:11|4.6693
18:18:12|4.6703
18:18:14|4.6734
18:18:15|4.6731
18:18:16|4.6719
18:18:17|4.6719
18:18:18|4.6719
18:18:18|4.672
18:18:20|4.6712
18:18:20|4.6718
18:18:22|4.6715
18:18:23|4.6726
18:18:24|4.6712
18:18:24|4.6704
18:18:26|4.6703
18:18:27|4.6687
18:18:27|4.6703
18:18:29|4.6701
18:18:30|4.6701
18:18:32|4.671
18:18:32|4.6699
18:18:33|4.67
18:18:34|4.6696
18:18:35|4.6697
18:18:36|4.6707
18:18:37|4.6735
18:18:38|4.6738
18:18:39|4.6711
18:18:40|4.6739
18:18:42|4.6724
18:18:42|4.6735
18:18:43|4.6734
18:18:46|4.6724
18:18:46|4.6737
18:18:47|4.6725
18:18:48|4.6724
18:18:49|4.6712
18:18:50|4.6711
18:18:51|4.6716
18:18:52|4.6728
18:18:54|4.6711
18:18:54|4.6718
18:18:55|4.6718
18:18:56|4.6714
18:18:57|4.669
18:18:59|4.6687
18:19:00|4.6687
18:19:01|4.6684
18:19:02|4.6684
18:19:03|4.6683
18:19:03|4.6662
18:19:05|4.6681
18:19:07|4.668
18:19:09|4.6673
18:19:10|4.6673
18:19:11|4.6666
18:19:12|4.6701
18:19:13|4.6685
18:19:14|4.6675
18:19:16|4.6675
18:19:17|4.6678
18:19:17|4.6677
18:19:19|4.6677
18:19:20|4.6679
18:19:21|4.6679
18:19:22|4.6694
18:19:23|4.6694
18:19:24|4.6693
18:19:26|4.6693
18:19:27|4.6712
18:19:28|4.674
18:19:28|4.6725
18:19:29|4.6724
18:19:31|4.6724
18:19:32|4.6724
18:19:32|4.6744
18:19:34|4.6744
18:19:35|4.6735
18:19:35|4.6737
18:19:37|4.6738
18:19:37|4.6727
18:19:38|4.6714
18:19:39|4.6714
18:19:41|4.6731
18:19:42|4.674
18:19:43|4.6739
18:19:43|4.6735
18:19:44|4.6736
18:19:45|4.6731
18:19:47|4.6705
18:19:48|4.6693
18:19:48|4.6687
18:19:49|4.6671
18:19:51|4.6676
18:19:52|4.6683
18:19:52|4.6683
18:19:54|4.6701
18:19:55|4.669
18:19:55|4.669
18:19:57|4.6685
18:19:57|4.6681
18:19:59|4.6685
18:19:59|4.6684
18:20:01|4.6698
18:20:02|4.6702
18:20:03|4.6717
18:20:04|4.6659
18:20:05|4.668
18:20:06|4.668
18:20:08|4.6671
18:20:10|4.667
18:20:10|4.665
18:20:13|4.6634
18:20:14|4.6635
18:20:15|4.6606
18:20:15|4.6606
18:20:16|4.6627
18:20:18|4.6654
18:20:19|4.6646
18:20:20|4.6648
18:20:22|4.6647
18:20:24|4.665
18:20:24|4.6646
18:20:25|4.6639
18:20:26|4.6636
18:20:28|4.6637
18:20:28|4.6646
18:20:29|4.6631
18:20:30|4.6667
18:20:31|4.6668
18:20:32|4.6657
18:20:34|4.6636
18:20:34|4.6643
18:20:35|4.6659
18:20:36|4.6681
18:20:37|4.6689
18:20:38|4.67
18:20:39|4.6693
18:20:41|4.67
18:20:41|4.6701
18:20:42|4.67
18:20:44|4.6699
18:20:45|4.67
18:20:46|4.67
18:20:46|4.6698
18:20:47|4.6698
18:20:48|4.6681
18:20:49|4.6681
18:20:50|4.6681
18:20:52|4.6681
18:20:53|4.6656
18:20:53|4.6671
18:20:55|4.6671
18:20:55|4.6666
18:20:56|4.6665
18:20:57|4.6656
18:20:59|4.6656
18:21:00|4.6667
18:21:01|4.6667
18:21:01|4.6656
18:21:02|4.665
18:21:04|4.665
18:21:04|4.6653
18:21:05|4.6653
18:21:06|4.6653
18:21:09|4.6637
18:21:10|4.6637
18:21:11|4.6647
18:21:12|4.6659
18:21:13|4.6659
18:21:14|4.6681
18:21:15|4.667
18:21:17|4.6669
18:21:18|4.6691
18:21:19|4.6698
18:21:20|4.669
18:21:21|4.669
18:21:22|4.6684
18:21:23|4.6684
18:21:25|4.6684
18:21:25|4.667
18:21:27|4.6678
18:21:28|4.668
18:21:28|4.6675
18:21:30|4.6697
18:21:32|4.6687
18:21:32|4.6695
18:21:33|4.6712
18:21:34|4.6725
18:21:35|4.6726
18:21:37|4.6717
18:21:37|4.6722
18:21:38|4.6719
18:21:39|4.6719
18:21:40|4.6712
18:21:41|4.6696
18:21:43|4.6712
18:21:44|4.6704
18:21:45|4.6707
18:21:46|4.6693
18:21:47|4.6706
18:21:48|4.6706
18:21:49|4.6711
18:21:50|4.6707
18:21:51|4.6707
18:21:52|4.6712
18:21:53|4.6697
18:21:54|4.6708
18:21:55|4.6707
18:21:56|4.6707
18:21:57|4.67
18:21:58|4.67
18:21:59|4.6699
18:22:00|4.6699
18:22:01|4.6676
18:22:02|4.6676
18:22:03|4.6676
18:22:04|4.6674
18:22:05|4.6672
18:22:06|4.6667
18:22:07|4.6667
18:22:08|4.6667
18:22:10|4.6652
18:22:11|4.6641
18:22:12|4.6641
18:22:14|4.6632
18:22:15|4.6647
18:22:17|4.6662
18:22:17|4.6667
18:22:19|4.6667
18:22:20|4.6665
18:22:20|4.6665
18:22:22|4.6678
18:22:23|4.6682
18:22:24|4.6682
18:22:25|4.6704
18:22:26|4.6695
18:22:26|4.6703
18:22:28|4.6691
18:22:29|4.6691
18:22:30|4.6704
18:22:31|4.6695
18:22:31|4.6704
18:22:33|4.6684
18:22:34|4.6703
18:22:34|4.6707
18:22:36|4.6698
18:22:37|4.6698
18:22:38|4.6698
18:22:40|4.67
18:22:40|4.6699
18:22:41|4.6699
18:22:43|4.6717
18:22:44|4.6705
18:22:45|4.6701
18:22:46|4.6699
18:22:47|4.6726
18:22:48|4.674
18:22:49|4.6735
18:22:50|4.6727
18:22:51|4.6717
18:22:52|4.6704
18:22:53|4.6705
18:22:54|4.671
18:22:55|4.6708
18:22:56|4.6709
18:22:57|4.6709
18:22:58|4.6705
18:22:59|4.6713
18:23:00|4.6713
18:23:01|4.6707
18:23:02|4.6676
18:23:03|4.6673
18:23:04|4.6657
18:23:05|4.6652
18:23:06|4.6652
18:23:07|4.6654
18:23:08|4.6654
18:23:09|4.6654
18:23:11|4.6665
18:23:13|4.6665
18:23:14|4.6662
18:23:15|4.6656
18:23:16|4.6662
18:23:17|4.6657
18:23:18|4.6661
18:23:19|4.6664
18:23:20|4.6664
18:23:22|4.6661
18:23:23|4.6664
18:23:23|4.6661
18:23:25|4.668
18:23:27|4.6685
18:23:27|4.6685
18:23:29|4.6681
18:23:31|4.6675
18:23:32|4.6675
18:23:33|4.6674
18:23:34|4.6674
18:23:35|4.6664
18:23:35|4.667
18:23:37|4.667
18:23:38|4.6666
18:23:39|4.6666
18:23:40|4.6666
18:23:41|4.6665
18:23:42|4.6666
18:23:42|4.6665
18:23:44|4.6666
18:23:45|4.6675
18:23:46|4.6672
18:23:47|4.6667
18:23:48|4.6666
18:23:49|4.6663
18:23:50|4.6664
18:23:51|4.6665
18:23:52|4.6661
18:23:52|4.6659
18:23:53|4.6665
18:23:55|4.6663
18:23:55|4.6665
18:23:56|4.6665
18:23:57|4.6661
18:23:59|4.666
18:24:00|4.665
18:24:00|4.6653
18:24:03|4.6651
18:24:03|4.6652
18:24:04|4.6651
18:24:06|4.6652
18:24:08|4.6652
18:24:08|4.6652
18:24:09|4.6652
18:24:11|4.6652
18:24:13|4.6659
18:24:15|4.6666
18:24:15|4.6662
18:24:16|4.6662
18:24:18|4.6666
18:24:18|4.6675
18:24:19|4.6678
18:24:21|4.6689
18:24:22|4.6689
18:24:23|4.6683
18:24:25|4.6681
18:24:25|4.6689
18:24:26|4.6682
18:24:28|4.6673
18:24:29|4.6672
18:24:30|4.6709
18:24:31|4.671
18:24:31|4.6715
18:24:33|4.6736
18:24:34|4.6731
18:24:36|4.6693
18:24:37|4.6716
18:24:37|4.6717
18:24:38|4.67
18:24:39|4.6735
18:24:40|4.6717
18:24:41|4.6726
18:24:42|4.6716
18:24:44|4.6713
18:24:44|4.672
18:24:46|4.672
18:24:46|4.6747
18:24:47|4.6698
18:24:49|4.6716
18:24:50|4.6725
18:24:51|4.6722
18:24:52|4.6718
18:24:54|4.6699
18:24:54|4.6698
18:24:55|4.6714
18:24:56|4.6715
18:24:57|4.6694
18:24:58|4.669
18:25:00|4.6709
18:25:01|4.6667
18:25:02|4.6667
18:25:03|4.6674
18:25:04|4.6672
18:25:05|4.6668
18:25:06|4.6668
18:25:07|4.6668
18:25:08|4.6668
18:25:09|4.6673
18:25:10|4.6679
18:25:12|4.6671
18:25:14|4.6668
18:25:15|4.6669
18:25:16|4.6671
18:25:18|4.6675
18:25:19|4.6702
18:25:20|4.6684
18:25:21|4.6687
18:25:22|4.6693
18:25:23|4.6711
18:25:23|4.6722
18:25:25|4.6708
18:25:26|4.6732
18:25:27|4.6711
18:25:28|4.6711
18:25:29|4.6711
18:25:30|4.6711
18:25:31|4.672
18:25:32|4.675
18:25:33|4.6733
18:25:34|4.6744
18:25:35|4.6735
18:25:36|4.6734
18:25:37|4.6734
18:25:38|4.6735
18:25:39|4.6732
18:25:40|4.6732
18:25:41|4.6716
18:25:42|4.6756
18:25:43|4.6746
18:25:44|4.6755
18:25:45|4.674
18:25:46|4.6741
18:25:47|4.6741
18:25:48|4.6748
18:25:49|4.6734
18:25:50|4.6734
18:25:51|4.6735
18:25:52|4.6734
18:25:53|4.6718
18:25:54|4.6718
18:25:55|4.6734
18:25:56|4.6721
18:25:57|4.6717
18:25:58|4.6717
18:25:59|4.671
18:26:00|4.6725
18:26:01|4.67
18:26:02|4.67
18:26:03|4.6678
18:26:04|4.6697
18:26:05|4.6705
18:26:06|4.6715
18:26:07|4.6715
18:26:08|4.6727
18:26:09|4.6723
18:26:10|4.6699
18:26:11|4.6703
18:26:13|4.6702
18:26:14|4.6701
18:26:15|4.6701
18:26:17|4.6715
18:26:18|4.6715
18:26:18|4.6698
18:26:21|4.6698
18:26:21|4.6696
18:26:23|4.6698
18:26:24|4.6698
18:26:24|4.6682
18:26:25|4.6683
18:26:27|4.6683
18:26:28|4.6688
18:26:28|4.6699
18:26:30|4.6701
18:26:31|4.6701
18:26:32|4.6696
18:26:33|4.67
18:26:35|4.6701
18:26:35|4.6693
18:26:37|4.6701
18:26:37|4.6686
18:26:38|4.6686
18:26:39|4.6686
18:26:40|4.6703
18:26:41|4.6732
18:26:42|4.6735
18:26:43|4.6724
18:26:45|4.6711
18:26:46|4.6715
18:26:47|4.6715
18:26:48|4.6701
18:26:49|4.6701
18:26:50|4.6704
18:26:51|4.6703
18:26:52|4.6702
18:26:53|4.6712
18:26:54|4.6673
18:26:55|4.669
18:26:57|4.669
18:26:58|4.6687
18:26:59|4.6672
18:27:00|4.6686
18:27:01|4.668
18:27:02|4.6672
18:27:04|4.6671
18:27:05|4.6678
18:27:05|4.6676
18:27:07|4.6677
18:27:07|4.6676
18:27:08|4.6677
18:27:09|4.6667
18:27:11|4.666
18:27:12|4.6667
18:27:12|4.6671
18:27:14|4.6743
18:27:15|4.67
18:27:17|4.6682
18:27:18|4.6674
18:27:19|4.6656
18:27:20|4.6697
18:27:21|4.6696
18:27:22|4.6707
18:27:23|4.6719
18:27:24|4.671
18:27:25|4.671
18:27:26|4.6724
18:27:27|4.6721
18:27:28|4.6721
18:27:29|4.6721
18:27:30|4.6717
18:27:31|4.6711
18:27:32|4.6717
18:27:33|4.6723
18:27:34|4.6741
18:27:35|4.6736
18:27:36|4.6734
18:27:37|4.6712
18:27:38|4.6718
18:27:39|4.6718
18:27:40|4.6713
18:27:41|4.6713
18:27:42|4.6731
18:27:43|4.6734
18:27:44|4.6741
18:27:45|4.674
18:27:46|4.6745
18:27:47|4.6745
18:27:48|4.6737
18:27:49|4.6737
18:27:50|4.6743
18:27:51|4.6743
18:27:52|4.6742
18:27:53|4.6743
18:27:55|4.6729
18:27:56|4.6723
18:27:56|4.6717
18:27:58|4.6717
18:27:59|4.6738
18:28:00|4.6741
18:28:01|4.6741
18:28:01|4.6741
18:28:02|4.673
18:28:04|4.6731
18:28:05|4.6738
18:28:06|4.6767
18:28:07|4.6748
18:28:08|4.6751
18:28:10|4.6753
18:28:10|4.6753
18:28:11|4.6753
18:28:12|4.6745
18:28:13|4.6759
18:28:16|4.676
18:28:17|4.6746
18:28:19|4.6748
18:28:20|4.6752
18:28:21|4.6752
18:28:22|4.6752
18:28:23|4.675
18:28:24|4.675
18:28:26|4.6742
18:28:26|4.6741
18:28:28|4.6741
18:28:29|4.6741
18:28:30|4.674
18:28:30|4.674
18:28:32|4.6741
18:28:33|4.6742
18:28:33|4.6742
18:28:34|4.6742
18:28:35|4.6736
18:28:37|4.673
18:28:38|4.6715
18:28:38|4.6708
18:28:39|4.6724
18:28:42|4.6703
18:28:42|4.6695
18:28:44|4.6718
18:28:45|4.6725
18:28:46|4.6726
18:28:47|4.674
18:28:48|4.6741
18:28:49|4.6742
18:28:50|4.6747
18:28:51|4.6738
18:28:52|4.6917
18:28:54|4.6933
18:28:54|4.693
18:28:55|4.698
18:28:56|4.6945
18:28:57|4.6966
18:28:58|4.6998
18:28:59|4.7028
18:29:00|4.7009
18:29:01|4.7027
18:29:02|4.7013
18:29:03|4.7027
18:29:05|4.7004
18:29:06|4.7046
18:29:07|4.7057
18:29:08|4.7062
18:29:09|4.7097
18:29:10|4.7081
18:29:11|4.7081
18:29:12|4.7077
18:29:13|4.7062
18:29:14|4.707
18:29:15|4.7081
18:29:17|4.7082
18:29:18|4.7085
18:29:20|4.7085
18:29:22|4.711
18:29:22|4.7102
18:29:23|4.7101
18:29:25|4.7104
18:29:26|4.7088
18:29:27|4.7099
18:29:29|4.7082
18:29:31|4.7094
18:29:32|4.7063
18:29:32|4.7091
18:29:34|4.709
18:29:34|4.7095
18:29:35|4.7085
18:29:37|4.7088
18:29:39|4.7085
18:29:40|4.7096
18:29:40|4.7099
18:29:41|4.71
18:29:42|4.7104
18:29:43|4.7091
18:29:44|4.7085
18:29:46|4.7097
18:29:47|4.7099
18:29:48|4.709
18:29:49|4.7087
18:29:50|4.709
18:29:51|4.7089
18:29:52|4.7089
18:29:53|4.7003
18:29:54|4.7005
18:29:55|4.6985
18:29:56|4.6987
18:29:57|4.6973
18:29:58|4.6974
18:29:59|4.6975
18:30:00|4.6983
18:30:01|4.698
18:30:02|4.6965
18:30:03|4.6948
18:30:04|4.6944
18:30:05|4.696
18:30:06|4.6955
18:30:08|4.6945
18:30:09|4.6946
18:30:10|4.6933
18:30:11|4.6929
18:30:12|4.6921
18:30:13|4.6904
18:30:15|4.69
18:30:16|4.6918
18:30:18|4.6926
18:30:20|4.6932
18:30:21|4.6951
18:30:22|4.6948
18:30:24|4.6926
18:30:25|4.6953
18:30:26|4.6948
18:30:27|4.6956
18:30:28|4.6959
18:30:28|4.6957
18:30:30|4.6957
18:30:31|4.696
18:30:31|4.6956
18:30:33|4.6959
18:30:34|4.6957
18:30:34|4.6957
18:30:36|4.6963
18:30:37|4.697
18:30:38|4.6978
18:30:39|4.6969
18:30:40|4.6984
18:30:41|4.7005
18:30:42|4.7002
18:30:42|4.7014
18:30:44|4.7006
18:30:45|4.7014
18:30:46|4.7024
18:30:47|4.7006
18:30:48|4.701
18:30:49|4.6972
18:30:51|4.7003
18:30:51|4.7002
18:30:52|4.7011
18:30:54|4.7012
18:30:55|4.7006
18:30:56|4.7
18:30:57|4.7006
18:30:58|4.7024
18:30:59|4.7024
18:31:00|4.7007
18:31:01|4.7007
18:31:02|4.7008
18:31:03|4.7008
18:31:04|4.7011
18:31:05|4.7024
18:31:06|4.7009
18:31:07|4.6997
18:31:08|4.6994
18:31:09|4.6976
18:31:10|4.698
18:31:11|4.698
18:31:13|4.6959
18:31:14|4.6959
18:31:15|4.6964
18:31:15|4.6965
18:31:17|4.7026
18:31:19|4.7015
18:31:20|4.7015
18:31:22|4.7015
18:31:23|4.7016
18:31:24|4.7002
18:31:26|4.6987
18:31:26|4.7016
18:31:28|4.7015
18:31:29|4.7021
18:31:29|4.7021
18:31:31|4.702
18:31:31|4.7021
18:31:33|4.702
18:31:34|4.7047
18:31:35|4.7044
18:31:36|4.7022
18:31:37|4.7018
18:31:38|4.7051
18:31:39|4.7063
18:31:40|4.7053
18:31:41|4.7046
18:31:41|4.7059
18:31:42|4.7053
18:31:43|4.7031
18:31:45|4.705
18:31:46|4.7042
18:31:47|4.7049
18:31:48|4.7044
18:31:49|4.7044
18:31:50|4.7043
18:31:51|4.7042
18:31:52|4.7049
18:31:53|4.7043
18:31:53|4.7023
18:31:55|4.7036
18:31:56|4.7043
18:31:57|4.7048
18:31:58|4.7084
18:31:59|4.7076
18:32:00|4.7054
18:32:01|4.7054
18:32:02|4.7046
18:32:03|4.7037
18:32:04|4.7037
18:32:04|4.7033
18:32:06|4.7033
18:32:07|4.7004
18:32:08|4.7012
18:32:08|4.7018
18:32:09|4.7029
18:32:10|4.703
18:32:12|4.703
18:32:13|4.7019
18:32:14|4.7016
18:32:15|4.7017
18:32:16|4.7017
18:32:17|4.702
18:32:18|4.7019
18:32:20|4.7001
18:32:22|4.7035
18:32:23|4.7017
18:32:25|4.7018
18:32:27|4.7019
18:32:28|4.7018
18:32:29|4.7013
18:32:31|4.702
18:32:32|4.7017
18:32:33|4.702
18:32:35|4.703
18:32:36|4.703
18:32:36|4.7029
18:32:38|4.7017
18:32:38|4.7006
18:32:39|4.7009
18:32:41|4.7
18:32:41|4.7008
18:32:44|4.701
18:32:44|4.7017
18:32:45|4.7029
18:32:46|4.7033
18:32:47|4.7033
18:32:48|4.703
18:32:49|4.703
18:32:51|4.703
18:32:51|4.7016
18:32:52|4.7014
18:32:53|4.7019
18:32:54|4.7019
18:32:55|4.7013
18:32:56|4.7013
18:32:57|4.7016
18:32:59|4.7017
18:33:00|4.7018
18:33:01|4.7018
18:33:02|4.7018
18:33:04|4.7016
18:33:04|4.7026
18:33:05|4.702
18:33:07|4.7007
18:33:08|4.7007
18:33:09|4.7022
18:33:10|4.7
18:33:10|4.7
18:33:12|4.7
18:33:12|4.6999
18:33:15|4.6993
18:33:15|4.6997
18:33:16|4.7004
18:33:17|4.7004
18:33:18|4.698
18:33:21|4.6975
18:33:22|4.7021
18:33:24|4.7044
18:33:25|4.705
18:33:27|4.7055
18:33:29|4.7051
18:33:29|4.7051
18:33:30|4.7041
18:33:31|4.704
18:33:32|4.7033
18:33:34|4.704
18:33:34|4.7049
18:33:35|4.7041
18:33:36|4.7052
18:33:38|4.7048
18:33:39|4.7048
18:33:40|4.7048
18:33:41|4.7048
18:33:42|4.7048
18:33:43|4.7047
18:33:43|4.7021
18:33:45|4.7005
18:33:46|4.7016
18:33:46|4.7015
18:33:48|4.7014
18:33:48|4.7013
18:33:50|4.7015
18:33:51|4.7027
18:33:51|4.7022
18:33:52|4.7018
18:33:53|4.7017
18:33:54|4.7017
18:33:56|4.7017
18:33:57|4.7017
18:33:58|4.7015
18:33:59|4.7015
18:34:00|4.7053
18:34:01|4.7051
18:34:02|4.7055
18:34:04|4.7031
18:34:05|4.7031
18:34:06|4.7031
18:34:07|4.7026
18:34:08|4.7029
18:34:09|4.7054
18:34:10|4.7051
18:34:10|4.7051
18:34:12|4.7037
18:34:13|4.7041
18:34:13|4.7048
18:34:15|4.7047
18:34:16|4.7047
18:34:16|4.7061
18:34:18|4.7055
18:34:18|4.7046
18:34:20|4.7033
18:34:22|4.7054
18:34:22|4.7048
18:34:25|4.7041
18:34:25|4.7026
18:34:27|4.7053
18:34:28|4.704
18:34:30|4.7064
18:34:31|4.7049
18:34:32|4.7043
18:34:33|4.7042
18:34:34|4.7045
18:34:35|4.7046
18:34:36|4.7063
18:34:37|4.7091
18:34:38|4.7071
18:34:39|4.708
18:34:41|4.7074
18:34:42|4.7073
18:34:42|4.7065
18:34:45|4.7043
18:34:45|4.7026
18:34:46|4.704
18:34:47|4.7037
18:34:48|4.7043
18:34:49|4.704
18:34:50|4.7031
18:34:51|4.7031
18:34:53|4.7024
18:34:53|4.7033
18:34:54|4.7032
18:34:55|4.7032
18:34:56|4.7032
18:34:57|4.7026
18:34:58|4.7032
18:34:59|4.7011
18:35:00|4.702
18:35:01|4.702
18:35:02|4.702
18:35:03|4.701
18:35:04|4.7
18:35:05|4.7002
18:35:06|4.7003
18:35:07|4.7003
18:35:08|4.7003
18:35:09|4.7003
18:35:10|4.7001
18:35:11|4.7006
18:35:12|4.7019
18:35:14|4.7044
18:35:14|4.7044
18:35:15|4.7012
18:35:16|4.7028
18:35:17|4.7028
18:35:18|4.7028
18:35:19|4.7027
18:35:20|4.7004
18:35:22|4.7016
18:35:24|4.6983
18:35:25|4.6991
18:35:26|4.7011
18:35:27|4.7009
18:35:29|4.701
18:35:29|4.7008
18:35:32|4.7007
18:35:33|4.7029
18:35:33|4.704
18:35:35|4.6986
18:35:36|4.7006
18:35:37|4.701
18:35:38|4.7013
18:35:40|4.7015
18:35:40|4.7012
18:35:42|4.7018
18:35:43|4.7018
18:35:44|4.7023
18:35:45|4.7022
18:35:46|4.7046
18:35:46|4.7042
18:35:48|4.7044
18:35:49|4.7059
18:35:50|4.7057
18:35:51|4.7063
18:35:52|4.7057
18:35:52|4.7056
18:35:53|4.7049
18:35:55|4.7061
18:35:56|4.7058
18:35:57|4.7062
18:35:58|4.7058
18:35:59|4.7069
18:36:00|4.7064
18:36:00|4.7064
18:36:02|4.7072
18:36:03|4.7087
18:36:05|4.708
18:36:06|4.7079
18:36:06|4.7069
18:36:07|4.7069
18:36:09|4.7055
18:36:10|4.7055
18:36:11|4.7043
18:36:12|4.704
18:36:13|4.7024
18:36:14|4.7021
18:36:15|4.7022
18:36:15|4.7063
18:36:17|4.7064
18:36:17|4.7047
18:36:18|4.7039
18:36:20|4.7039
18:36:20|4.7039
18:36:22|4.7029
18:36:22|4.7024
18:36:25|4.7055
18:36:26|4.7056
18:36:27|4.7064
18:36:28|4.7069
18:36:29|4.7056
18:36:30|4.7056
18:36:32|4.7059
18:36:33|4.7078
18:36:34|4.708
18:36:35|4.708
18:36:36|4.7062
18:36:37|4.7064
18:36:38|4.7057
18:36:39|4.7034
18:36:40|4.7039
18:36:41|4.7039
18:36:42|4.7042
18:36:44|4.7047
18:36:45|4.7075
18:36:46|4.7062
18:36:47|4.7068
18:36:48|4.7039
18:36:49|4.7035
18:36:49|4.7043
18:36:51|4.7043
18:36:52|4.7035
18:36:52|4.7035
18:36:54|4.7034
18:36:54|4.7035
18:36:56|4.7035
18:36:57|4.7054
18:36:57|4.706
18:36:59|4.7062
18:37:00|4.7052
18:37:01|4.7058
18:37:01|4.7046
18:37:03|4.705
18:37:04|4.7039
18:37:05|4.7036
18:37:06|4.7039
18:37:07|4.7039
18:37:08|4.7039
18:37:09|4.7046
18:37:10|4.7034
18:37:11|4.7034
18:37:12|4.7035
18:37:13|4.7039
18:37:15|4.6991
18:37:16|4.699
18:37:17|4.6987
18:37:17|4.6989
18:37:18|4.6997
18:37:19|4.7012
18:37:21|4.7026
18:37:21|4.7034
18:37:22|4.7034
18:37:25|4.7026
18:37:26|4.7026
18:37:26|4.7026
18:37:28|4.7045
18:37:29|4.7033
18:37:30|4.7067
18:37:31|4.7051
18:37:33|4.7034
18:37:34|4.7047
18:37:35|4.7044
18:37:36|4.7044
18:37:37|4.7036
18:37:38|4.704
18:37:39|4.7026
18:37:40|4.7025
18:37:42|4.7003
18:37:43|4.7004
18:37:44|4.7012
18:37:45|4.702
18:37:46|4.6993
18:37:47|4.6993
18:37:48|4.7016
18:37:49|4.7014
18:37:49|4.7015
18:37:51|4.7005
18:37:52|4.7
18:37:53|4.6995
18:37:53|4.7027
18:37:55|4.7005
18:37:56|4.6985
18:37:57|4.6984
18:37:58|4.7005
18:37:59|4.7025
18:38:00|4.7018
18:38:01|4.7003
18:38:02|4.7005
18:38:03|4.6985
18:38:04|4.6992
18:38:05|4.7008
18:38:06|4.6992
18:38:07|4.7011
18:38:08|4.6995
18:38:09|4.699
18:38:10|4.6989
18:38:11|4.6989
18:38:12|4.6976
18:38:13|4.6977
18:38:14|4.6977
18:38:15|4.6959
18:38:16|4.6995
18:38:17|4.7009
18:38:18|4.7001
18:38:19|4.7006
18:38:20|4.7006
18:38:21|4.7006
18:38:22|4.698
18:38:23|4.698
18:38:24|4.699
18:38:26|4.6996
18:38:27|4.7005
18:38:29|4.6989
18:38:30|4.6941
18:38:31|4.6955
18:38:32|4.6958
18:38:34|4.6927
18:38:35|4.693
18:38:35|4.6922
18:38:37|4.6915
18:38:37|4.6911
18:38:39|4.6916
18:38:40|4.6916
18:38:42|4.6921
18:38:43|4.6922
18:38:45|4.6922
18:38:46|4.69
18:38:46|4.6922
18:38:48|4.6929
18:38:48|4.6922
18:38:50|4.6922
18:38:51|4.6925
18:38:53|4.692
18:38:54|4.6915
18:38:54|4.6915
18:38:56|4.6914
18:38:56|4.6915
18:38:57|4.6912
18:38:59|4.6913
18:38:59|4.6903
18:39:01|4.6905
18:39:01|4.6913
18:39:03|4.6912
18:39:04|4.6913
18:39:04|4.6913
18:39:06|4.6948
18:39:07|4.695
18:39:07|4.6953
18:39:08|4.6952
18:39:09|4.6954
18:39:11|4.6903
18:39:12|4.6918
18:39:13|4.6909
18:39:14|4.692
18:39:14|4.6923
18:39:15|4.6916
18:39:16|4.6918
18:39:18|4.6921
18:39:19|4.6921
18:39:19|4.6921
18:39:20|4.6921
18:39:22|4.6924
18:39:22|4.6925
18:39:23|4.6919
18:39:24|4.69
18:39:27|4.691
18:39:28|4.691
18:39:29|4.691
18:39:30|4.6912
18:39:31|4.6911
18:39:32|4.6909
18:39:33|4.6909
18:39:34|4.6908
18:39:36|4.6908
18:39:38|4.6904
18:39:39|4.6908
18:39:40|4.6894
18:39:40|4.69
18:39:41|4.6899
18:39:42|4.6864
18:39:44|4.6831
18:39:45|4.6874
18:39:46|4.688
18:39:46|4.688
18:39:47|4.6881
18:39:49|4.6903
18:39:50|4.6902
18:39:51|4.6889
18:39:51|4.688
18:39:53|4.6896
18:39:54|4.6887
18:39:55|4.6887
18:39:55|4.6881
18:39:57|4.688
18:39:59|4.688
18:39:59|4.6881
18:40:01|4.6881
18:40:01|4.6885
18:40:02|4.6881
18:40:03|4.6882
18:40:04|4.6891
18:40:05|4.6882
18:40:07|4.6856
18:40:08|4.6839
18:40:09|4.6849
18:40:10|4.6839
18:40:11|4.6839
18:40:12|4.6806
18:40:13|4.6859
18:40:14|4.686
18:40:15|4.6823
18:40:16|4.6839
18:40:17|4.687
18:40:18|4.6856
18:40:19|4.6859
18:40:20|4.6845
18:40:21|4.6833
18:40:22|4.6837
18:40:24|4.682
18:40:25|4.6817
18:40:27|4.6824
18:40:29|4.6875
18:40:29|4.6842
18:40:31|4.6862
18:40:32|4.688
18:40:34|4.687
18:40:35|4.6869
18:40:36|4.687
18:40:37|4.687
18:40:38|4.687
18:40:40|4.687
18:40:41|4.6871
18:40:42|4.6879
18:40:43|4.6873
18:40:44|4.6875
18:40:45|4.6876
18:40:46|4.6876
18:40:47|4.6859
18:40:48|4.6859
18:40:49|4.6875
18:40:50|4.6879
18:40:51|4.6874
18:40:52|4.6875
18:40:53|4.6875
18:40:54|4.6861
18:40:55|4.6856
18:40:56|4.6854
18:40:57|4.6867
18:40:58|4.6843
18:40:59|4.6825
18:41:00|4.6825
18:41:01|4.6845
18:41:02|4.6846
18:41:03|4.6857
18:41:04|4.6864
18:41:05|4.6864
18:41:06|4.6845
18:41:07|4.6851
18:41:08|4.6807
18:41:09|4.6806
18:41:10|4.6805
18:41:11|4.6804
18:41:12|4.6837
18:41:13|4.6849
18:41:14|4.683
18:41:15|4.6846
18:41:16|4.685
18:41:17|4.6831
18:41:18|4.6834
18:41:19|4.6864
18:41:20|4.6861
18:41:21|4.688
18:41:22|4.6874
18:41:23|4.6874
18:41:24|4.6889
18:41:25|4.6876
18:41:26|4.69
18:41:27|4.6903
18:41:29|4.6912
18:41:31|4.6905
18:41:32|4.6905
18:41:33|4.6893
18:41:34|4.6893
18:41:36|4.6908
18:41:37|4.6907
18:41:38|4.6922
18:41:39|4.6913
18:41:40|4.6913
18:41:41|4.6913
18:41:42|4.694
18:41:43|4.694
18:41:45|4.6953
18:41:45|4.6946
18:41:46|4.695
18:41:48|4.6945
18:41:49|4.6943
18:41:50|4.6931
18:41:51|4.6943
18:41:53|4.6936
18:41:54|4.6936
18:41:55|4.6936
18:41:56|4.6948
18:41:57|4.6949
18:41:58|4.6949
18:41:59|4.6949
18:42:00|4.6975
18:42:01|4.6953
18:42:02|4.6965
18:42:03|4.6965
18:42:04|4.6993
18:42:05|4.6962
18:42:06|4.697
18:42:07|4.6971
18:42:08|4.6977
18:42:09|4.6974
18:42:10|4.6952
18:42:11|4.6971
18:42:12|4.6971
18:42:13|4.6964
18:42:14|4.6964
18:42:15|4.6964
18:42:16|4.6964
18:42:17|4.6948
18:42:18|4.6954
18:42:19|4.695
18:42:20|4.6948
18:42:21|4.6968
18:42:22|4.698
18:42:23|4.6955
18:42:24|4.6977
18:42:25|4.698
18:42:26|4.698
18:42:27|4.6981
18:42:28|4.6977
18:42:30|4.6971
18:42:32|4.6981
18:42:33|4.6992
18:42:37|4.7
18:42:38|4.6994
18:42:39|4.6983
18:42:41|4.6983
18:42:43|4.6981
18:42:44|4.6958
18:42:45|4.6968
18:42:46|4.7008
18:42:47|4.7008
18:42:48|4.6964
18:42:48|4.6962
18:42:49|4.6977
18:42:51|4.6984
18:42:52|4.6989
18:42:52|4.6988
18:42:54|4.7007
18:42:54|4.7005
18:42:56|4.6996
18:42:57|4.7008
18:42:57|4.7007
18:42:59|4.6988
18:43:01|4.6988
18:43:01|4.6988
18:43:03|4.6988
18:43:04|4.6964
18:43:05|4.6974
18:43:06|4.6955
18:43:06|4.6921
18:43:08|4.6947
18:43:08|4.6946
18:43:09|4.6943
18:43:11|4.6942
18:43:12|4.6921
18:43:12|4.6931
18:43:14|4.6939
18:43:16|4.6924
18:43:16|4.6924
18:43:17|4.6934
18:43:18|4.6942
18:43:19|4.6943
18:43:20|4.6946
18:43:21|4.6931
18:43:22|4.6925
18:43:23|4.6934
18:43:24|4.6941
18:43:25|4.6926
18:43:26|4.6914
18:43:27|4.6925
18:43:28|4.6925
18:43:30|4.6947
18:43:32|4.6962
18:43:34|4.6955
18:43:35|4.6955
18:43:36|4.6947
18:43:38|4.6947
18:43:39|4.6946
18:43:40|4.6936
18:43:42|4.6948
18:43:43|4.6874
18:43:44|4.6866
18:43:45|4.6867
18:43:46|4.6826
18:43:47|4.6844
18:43:47|4.6862
18:43:49|4.6892
18:43:49|4.6878
18:43:51|4.6878
18:43:51|4.6855
18:43:52|4.6854
18:43:54|4.6841
18:43:55|4.684
18:43:55|4.684
18:43:56|4.684
18:43:57|4.6852
18:43:58|4.6875
18:43:59|4.6863
18:44:01|4.6875
18:44:01|4.6865
18:44:03|4.6866
18:44:04|4.6866
18:44:05|4.6874
18:44:06|4.6855
18:44:07|4.684
18:44:08|4.6845
18:44:09|4.6844
18:44:10|4.6845
18:44:11|4.6845
18:44:12|4.6853
18:44:12|4.6853
18:44:13|4.6866
18:44:15|4.6862
18:44:16|4.6862
18:44:16|4.686
18:44:17|4.6863
18:44:19|4.6863
18:44:19|4.6875
18:44:20|4.6887
18:44:22|4.6899
18:44:23|4.6908
18:44:24|4.6923
18:44:26|4.6923
18:44:27|4.6923
18:44:28|4.6915
18:44:29|4.6922
18:44:30|4.694
18:44:32|4.6923
18:44:33|4.6927
18:44:35|4.6957
18:44:37|4.6952
18:44:39|4.6936
18:44:40|4.697
18:44:41|4.6969
18:44:41|4.6969
18:44:42|4.6967
18:44:44|4.6988
18:44:44|4.6988
18:44:46|4.6951
18:44:46|4.6978
18:44:48|4.6964
18:44:48|4.6977
18:44:49|4.6977
18:44:51|4.6971
18:44:52|4.6977
18:44:53|4.6973
18:44:54|4.6986
18:44:55|4.6965
18:44:56|4.6964
18:44:57|4.6954
18:44:58|4.691
18:44:59|4.6938
18:45:00|4.6932
18:45:01|4.692
18:45:02|4.6904
18:45:03|4.6946
18:45:04|4.6948
18:45:05|4.6954
18:45:06|4.6961
18:45:07|4.6975
18:45:08|4.6977
18:45:09|4.6976
18:45:10|4.6976
18:45:11|4.6974
18:45:13|4.6941
18:45:13|4.6958
18:45:14|4.6958
18:45:15|4.6964
18:45:16|4.6964
18:45:17|4.6966
18:45:19|4.6966
18:45:19|4.6959
18:45:20|4.6923
18:45:21|4.6925
18:45:22|4.6925
18:45:23|4.6927
18:45:25|4.6934
18:45:25|4.693
18:45:26|4.694
18:45:27|4.6946
18:45:28|4.6932
18:45:29|4.693
18:45:30|4.694
18:45:32|4.694
18:45:33|4.6941
18:45:35|4.6918
18:45:37|4.6941
18:45:38|4.6938
18:45:39|4.6939
18:45:40|4.694
18:45:42|4.6936
18:45:43|4.6932
18:45:45|4.6936
18:45:46|4.6934
18:45:47|4.6959
18:45:48|4.6947
18:45:49|4.6957
18:45:49|4.6948
18:45:51|4.6946
18:45:52|4.6957
18:45:53|4.6956
18:45:54|4.6956
18:45:55|4.6958
18:45:56|4.6964
18:45:57|4.6977
18:45:57|4.6979
18:45:59|4.6974
18:46:00|4.6966
18:46:01|4.6965
18:46:02|4.698
18:46:03|4.7022
18:46:04|4.7018
18:46:04|4.6981
18:46:06|4.6981
18:46:07|4.6966
18:46:08|4.6975
18:46:09|4.6985
18:46:10|4.6984
18:46:11|4.6984
18:46:12|4.699
18:46:13|4.699
18:46:14|4.699
18:46:15|4.699
18:46:16|4.6992
18:46:17|4.6992
18:46:18|4.6988
18:46:19|4.699
18:46:20|4.699
18:46:21|4.699
18:46:22|4.699
18:46:23|4.6996
18:46:24|4.6992
18:46:25|4.6999
18:46:26|4.7
18:46:27|4.7
18:46:29|4.7008
18:46:29|4.7015
18:46:30|4.7034
18:46:32|4.7033
18:46:34|4.7033
18:46:34|4.7027
18:46:35|4.7014
18:46:37|4.7014
18:46:38|4.7033
18:46:40|4.7027
18:46:41|4.7014
18:46:42|4.7013
18:46:43|4.7011
18:46:45|4.6981
18:46:46|4.6999
18:46:47|4.6982
18:46:48|4.6999
18:46:49|4.7006
18:46:50|4.7022
18:46:51|4.7005
18:46:52|4.7005
18:46:53|4.7021
18:46:54|4.7003
18:46:55|4.7012
18:46:55|4.7013
18:46:57|4.7015
18:46:57|4.7002
18:46:59|4.701
18:47:00|4.701
18:47:01|4.701
18:47:02|4.701
18:47:03|4.7015
18:47:03|4.7015
18:47:05|4.7015
18:47:06|4.7011
18:47:07|4.7011
18:47:08|4.7011
18:47:09|4.7011
18:47:10|4.7018
18:47:11|4.7002
18:47:12|4.7002
18:47:13|4.7026
18:47:14|4.7026
18:47:15|4.7023
18:47:16|4.7023
18:47:17|4.702
18:47:18|4.702
18:47:19|4.702
18:47:19|4.702
18:47:20|4.7018
18:47:22|4.7005
18:47:23|4.7005
18:47:24|4.7014
18:47:25|4.7014
18:47:26|4.7011
18:47:27|4.7004
18:47:28|4.7013
18:47:29|4.702
18:47:30|4.702
18:47:32|4.7033
18:47:32|4.7022
18:47:33|4.7034
18:47:36|4.7033
18:47:37|4.7011
18:47:38|4.702
18:47:40|4.7031
18:47:41|4.7033
18:47:42|4.7047
18:47:43|4.7047
18:47:44|4.703
18:47:45|4.7048
18:47:46|4.7048
18:47:46|4.7049
18:47:48|4.7039
18:47:49|4.7039
18:47:50|4.7027
18:47:51|4.705
18:47:52|4.705
18:47:54|4.705
18:47:54|4.705
18:47:56|4.7049
18:47:56|4.7046
18:47:58|4.7028
18:47:58|4.7048
18:47:59|4.7048
18:48:00|4.7046
18:48:02|4.7054
18:48:03|4.7058
18:48:04|4.7058
18:48:05|4.7058
18:48:06|4.707
18:48:07|4.7077
18:48:08|4.7054
18:48:08|4.7065
18:48:09|4.7059
18:48:11|4.7051
18:48:11|4.7051
18:48:12|4.7051
18:48:14|4.7063
18:48:14|4.7062
18:48:15|4.7059
18:48:16|4.7059
18:48:18|4.7062
18:48:18|4.7056
18:48:20|4.7052
18:48:20|4.706
18:48:21|4.7074
18:48:22|4.7063
18:48:24|4.7063
18:48:24|4.7063
18:48:26|4.7063
18:48:27|4.7072
18:48:27|4.7063
18:48:28|4.7063
18:48:29|4.7082
18:48:30|4.7082
18:48:31|4.7082
18:48:32|4.7081
18:48:34|4.7082
18:48:36|4.7081
18:48:37|4.7099
18:48:39|4.709
18:48:41|4.7069
18:48:42|4.7098
18:48:43|4.7098
18:48:44|4.7081
18:48:44|4.7071
18:48:46|4.7066
18:48:48|4.7062
18:48:48|4.7074
18:48:49|4.7074
18:48:50|4.7065
18:48:51|4.707
18:48:52|4.7069
18:48:54|4.706
18:48:55|4.706
18:48:56|4.706
18:48:58|4.7058
18:49:00|4.7055
18:49:00|4.7064
18:49:01|4.7092
18:49:02|4.7082
18:49:03|4.7083
18:49:04|4.7092
18:49:05|4.7092
18:49:06|4.7093
18:49:07|4.7056
18:49:08|4.706
18:49:09|4.706
18:49:10|4.71
18:49:11|4.7083
18:49:12|4.7085
18:49:13|4.7085
18:49:14|4.7093
18:49:15|4.7073
18:49:17|4.7087
18:49:18|4.7093
18:49:19|4.7088
18:49:20|4.7092
18:49:21|4.7098
18:49:22|4.7093
18:49:23|4.7092
18:49:24|4.7092
18:49:25|4.7109
18:49:26|4.7112
18:49:27|4.7113
18:49:28|4.7121
18:49:29|4.7125
18:49:31|4.7132
18:49:32|4.7122
18:49:33|4.7122
18:49:34|4.7122
18:49:35|4.7122
18:49:35|4.712
18:49:38|4.7118
18:49:39|4.7121
18:49:40|4.7106
18:49:41|4.7113
18:49:42|4.7115
18:49:44|4.7125
18:49:45|4.7114
18:49:46|4.7129
18:49:47|4.7129
18:49:49|4.7112
18:49:49|4.7112
18:49:50|4.7133
18:49:52|4.7133
18:49:53|4.7126
18:49:53|4.7126
18:49:55|4.7128
18:49:56|4.7129
18:49:57|4.7129
18:49:57|4.7132
18:49:59|4.7133
18:50:00|4.71
18:50:00|4.7077
18:50:01|4.7096
18:50:02|4.7095
18:50:03|4.7104
18:50:04|4.7124
18:50:07|4.7126
18:50:07|4.7112
18:50:09|4.7112
18:50:09|4.7096
18:50:10|4.7096
18:50:11|4.7096
18:50:12|4.7097
18:50:13|4.7067
18:50:14|4.7065
18:50:15|4.7065
18:50:16|4.7068
18:50:18|4.7065
18:50:19|4.7073
18:50:20|4.7018
18:50:21|4.7034
18:50:22|4.7024
18:50:23|4.7015
18:50:24|4.7023
18:50:25|4.7036
18:50:26|4.7041
18:50:27|4.7026
18:50:28|4.7022
18:50:29|4.7022
18:50:30|4.7015
18:50:31|4.702
18:50:32|4.7021
18:50:33|4.7021
18:50:34|4.7049
18:50:35|4.702
18:50:36|4.7019
18:50:38|4.7033
18:50:40|4.704
18:50:41|4.7043
18:50:42|4.7054
18:50:43|4.7049
18:50:44|4.7029
18:50:45|4.7028
18:50:47|4.7028
18:50:48|4.7053
18:50:49|4.705
18:50:50|4.7101
18:50:51|4.7101
18:50:52|4.7098
18:50:53|4.7081
18:50:54|4.7076
18:50:55|4.7083
18:50:56|4.7073
18:50:58|4.7074
18:50:59|4.7054
18:51:00|4.7059
18:51:01|4.7059
18:51:02|4.7092
18:51:03|4.7079
18:51:04|4.7079
18:51:05|4.7097
18:51:06|4.7097
18:51:07|4.7097
18:51:08|4.7097
18:51:09|4.7073
18:51:10|4.7074
18:51:11|4.7054
18:51:12|4.706
18:51:13|4.706
18:51:14|4.7038
18:51:15|4.704
18:51:16|4.7027
18:51:17|4.703
18:51:18|4.7027
18:51:19|4.703
18:51:20|4.7013
18:51:21|4.7025
18:51:22|4.7019
18:51:23|4.7001
18:51:24|4.7004
18:51:25|4.7021
18:51:26|4.7021
18:51:27|4.7021
18:51:28|4.7016
18:51:29|4.7031
18:51:30|4.7031
18:51:31|4.7018
18:51:32|4.6996
18:51:34|4.6993
18:51:35|4.7013
18:51:36|4.7016
18:51:37|4.7018
18:51:39|4.6996
18:51:41|4.6994
18:51:41|4.7003
18:51:44|4.6995
18:51:45|4.7005
18:51:46|4.6986
18:51:47|4.6988
18:51:49|4.6994
18:51:49|4.6993
18:51:51|4.6983
18:51:53|4.6959
18:51:54|4.6953
18:51:55|4.6961
18:51:56|4.6967
18:51:56|4.6961
18:51:58|4.6941
18:51:58|4.6941
18:51:59|4.6948
18:52:01|4.6945
18:52:01|4.6949
18:52:02|4.6963
18:52:04|4.6977
18:52:04|4.6972
18:52:06|4.6999
18:52:06|4.6994
18:52:09|4.6994
18:52:09|4.6996
18:52:11|4.6999
18:52:12|4.6999
18:52:13|4.6991
18:52:14|4.6987
18:52:15|4.6987
18:52:16|4.6973
18:52:17|4.6975
18:52:18|4.6969
18:52:19|4.6987
18:52:20|4.6988
18:52:21|4.6987
18:52:22|4.6967
18:52:23|4.6991
18:52:24|4.6992
18:52:25|4.6993
18:52:26|4.6993
18:52:27|4.6998
18:52:30|4.6965
18:52:30|4.697
18:52:31|4.6967
18:52:32|4.6966
18:52:33|4.6968
18:52:34|4.6968
18:52:35|4.6975
18:52:37|4.6987
18:52:38|4.697
18:52:40|4.6976
18:52:42|4.6976
18:52:42|4.6976
18:52:45|4.6992
18:52:46|4.6985
18:52:47|4.6986
18:52:48|4.6988
18:52:49|4.6988
18:52:50|4.6967
18:52:52|4.697
18:52:52|4.696
18:52:54|4.696
18:52:55|4.6973
18:52:57|4.6973
18:52:58|4.6988
18:52:59|4.6986
18:53:00|4.7002
18:53:01|4.6995
18:53:02|4.6995
18:53:03|4.6995
18:53:04|4.7004
18:53:05|4.7004
18:53:05|4.702
18:53:07|4.7007
18:53:07|4.7007
18:53:09|4.7
18:53:10|4.6975
18:53:10|4.6966
18:53:11|4.6971
18:53:13|4.6966
18:53:13|4.6951
18:53:15|4.6959
18:53:16|4.6963
18:53:16|4.6959
18:53:18|4.6934
18:53:19|4.6955
18:53:19|4.6916
18:53:20|4.6906
18:53:21|4.6906
18:53:23|4.6926
18:53:23|4.6926
18:53:26|4.6926
18:53:27|4.6966
18:53:27|4.6966
18:53:28|4.6929
18:53:29|4.6943
18:53:30|4.6936
18:53:31|4.6928
18:53:32|4.6922
18:53:33|4.6915
18:53:34|4.6911
18:53:35|4.6928
18:53:36|4.6926
18:53:37|4.6926
18:53:39|4.6926
18:53:41|4.6926
18:53:41|4.6955
18:53:43|4.6951
18:53:45|4.6938
18:53:45|4.6938
18:53:47|4.6937
18:53:49|4.6934
18:53:51|4.6938
18:53:52|4.6933
18:53:52|4.694
18:53:53|4.6933
18:53:55|4.6936
18:53:56|4.6922
18:53:57|4.6932
18:53:57|4.6932
18:53:59|4.6907
18:54:00|4.6907
18:54:00|4.6925
18:54:01|4.6925
18:54:03|4.6912
18:54:04|4.6936
18:54:05|4.6938
18:54:06|4.6937
18:54:07|4.6937
18:54:08|4.6951
18:54:09|4.6965
18:54:10|4.6965
18:54:11|4.7017
18:54:12|4.7009
18:54:13|4.6991
18:54:14|4.6974
18:54:15|4.6975
18:54:16|4.6979
18:54:17|4.6979
18:54:18|4.7
18:54:19|4.7
18:54:20|4.7001
18:54:21|4.7004
18:54:22|4.7013
18:54:23|4.7012
18:54:24|4.7013
18:54:25|4.7013
18:54:26|4.7013
18:54:27|4.7021
18:54:28|4.7049
18:54:29|4.7017
18:54:30|4.705
18:54:31|4.7031
18:54:32|4.7032
18:54:33|4.7048
18:54:34|4.705
18:54:36|4.705
18:54:37|4.706
18:54:37|4.7063
18:54:39|4.7061
18:54:39|4.7063
18:54:41|4.7051
18:54:43|4.7054
18:54:45|4.7053
18:54:47|4.7062
18:54:48|4.7039
18:54:49|4.7042
18:54:51|4.7053
18:54:52|4.7041
18:54:53|4.706
18:54:54|4.7061
18:54:55|4.7042
18:54:56|4.7055
18:54:57|4.7025
18:54:58|4.7042
18:54:59|4.7016
18:55:01|4.7035
18:55:03|4.7034
18:55:04|4.7047
18:55:05|4.7061
18:55:07|4.7044
18:55:08|4.705
18:55:08|4.7034
18:55:09|4.7046
18:55:11|4.7027
18:55:12|4.7048
18:55:13|4.7039
18:55:14|4.7035
18:55:15|4.7007
18:55:16|4.7032
18:55:16|4.701
18:55:18|4.7007
18:55:19|4.7006
18:55:19|4.7004
18:55:21|4.7004
18:55:21|4.7023
18:55:23|4.7023
18:55:24|4.703
18:55:24|4.7029
18:55:26|4.703
18:55:27|4.7038
18:55:27|4.7048
18:55:29|4.7048
18:55:30|4.7048
18:55:31|4.7041
18:55:31|4.7041
18:55:33|4.7061
18:55:34|4.7048
18:55:35|4.7048
18:55:35|4.7047
18:55:37|4.7058
18:55:38|4.7053
18:55:38|4.7048
18:55:40|4.7048
18:55:40|4.7062
18:55:43|4.7062
18:55:45|4.7013
18:55:46|4.7036
18:55:48|4.7028
18:55:48|4.7048
18:55:49|4.7045
18:55:50|4.7045
18:55:52|4.7031
18:55:53|4.7056
18:55:55|4.7046
18:55:55|4.703
18:55:58|4.7034
18:55:58|4.7045
18:56:00|4.7034
18:56:01|4.706
18:56:02|4.7048
18:56:03|4.7048
18:56:04|4.7028
18:56:05|4.7045
18:56:05|4.7053
18:56:06|4.7049
18:56:07|4.7049
18:56:09|4.7046
18:56:09|4.7045
18:56:12|4.705
18:56:12|4.7049
18:56:13|4.7072
18:56:14|4.7049
18:56:15|4.7062
18:56:17|4.705
18:56:17|4.7044
18:56:18|4.7049
18:56:20|4.7043
18:56:20|4.7047
18:56:21|4.7042
18:56:22|4.7044
18:56:23|4.7038
18:56:24|4.705
18:56:25|4.705
18:56:26|4.7044
18:56:27|4.7044
18:56:28|4.7045
18:56:29|4.7034
18:56:31|4.7038
18:56:31|4.7037
18:56:32|4.7044
18:56:33|4.7037
18:56:34|4.7037
18:56:35|4.7038
18:56:36|4.7057
18:56:37|4.7041
18:56:38|4.7045
18:56:39|4.7037
18:56:40|4.7014
18:56:42|4.7021
18:56:43|4.7036
18:56:45|4.7009
18:56:47|4.702
18:56:49|4.7012
18:56:50|4.7002
18:56:50|4.7012
18:56:51|4.7007
18:56:52|4.7013
18:56:53|4.7009
18:56:54|4.7012
18:56:55|4.7013
18:56:57|4.7013
18:56:58|4.7012
18:57:00|4.7008
18:57:00|4.7003
18:57:01|4.7006
18:57:03|4.7013
18:57:04|4.7006
18:57:05|4.7006
18:57:06|4.7018
18:57:07|4.7016
18:57:08|4.7018
18:57:09|4.7023
18:57:10|4.7022
18:57:12|4.7022
18:57:13|4.7022
18:57:14|4.7022
18:57:16|4.7002
18:57:17|4.7002
18:57:18|4.7027
18:57:18|4.7019
18:57:19|4.7002
18:57:21|4.7001
18:57:22|4.6921
18:57:24|4.6949
18:57:25|4.6934
18:57:26|4.6953
18:57:26|4.6953
18:57:27|4.6953
18:57:29|4.6964
18:57:29|4.6966
18:57:30|4.697
18:57:32|4.6975
18:57:32|4.6991
18:57:34|4.6984
18:57:35|4.6981
18:57:36|4.6981
18:57:36|4.698
18:57:37|4.6971
18:57:38|4.6971
18:57:39|4.699
18:57:41|4.698
18:57:42|4.698
18:57:42|4.6988
18:57:43|4.6988
18:57:46|4.7
18:57:47|4.699
18:57:49|4.6971
18:57:51|4.6973
18:57:52|4.6973
18:57:53|4.6973
18:57:54|4.6972
18:57:55|4.6972
18:57:56|4.6973
18:57:56|4.6972
18:57:57|4.6972
18:58:00|4.6971
18:58:00|4.6936
18:58:02|4.695
18:58:03|4.695
18:58:05|4.697
18:58:06|4.697
18:58:07|4.6927
18:58:08|4.6936
18:58:09|4.6945
18:58:10|4.6945
18:58:11|4.6954
18:58:12|4.6953
18:58:13|4.6952
18:58:14|4.697
18:58:15|4.697
18:58:16|4.6955
18:58:17|4.6957
18:58:18|4.6957
18:58:19|4.6967
18:58:21|4.6958
18:58:22|4.698
18:58:23|4.6994
18:58:24|4.6996
18:58:25|4.6996
18:58:25|4.6996
18:58:26|4.6995
18:58:28|4.6983
18:58:28|4.6983
18:58:30|4.6983
18:58:31|4.7003
18:58:31|4.6998
18:58:33|4.7021
18:58:34|4.7006
18:58:35|4.7023
18:58:35|4.7022
18:58:37|4.703
18:58:39|4.703
18:58:39|4.7032
18:58:42|4.7034
18:58:42|4.7031
18:58:43|4.7029
18:58:45|4.7034
18:58:47|4.7056
18:58:49|4.7023
18:58:50|4.7012
18:58:51|4.7012
18:58:53|4.7013
18:58:55|4.7013
18:58:56|4.703
18:58:57|4.7026
18:58:58|4.7035
18:58:58|4.7035
18:59:00|4.7036
18:59:01|4.7021
18:59:02|4.7021
18:59:02|4.7035
18:59:04|4.7022
18:59:05|4.7008
18:59:06|4.7003
18:59:07|4.7003
18:59:08|4.7003
18:59:08|4.7019
18:59:10|4.7022
18:59:11|4.7029
18:59:12|4.7019
18:59:13|4.7019
18:59:13|4.7018
18:59:14|4.7014
18:59:16|4.6981
18:59:17|4.6999
18:59:17|4.6999
18:59:19|4.6981
18:59:20|4.6987
18:59:21|4.6982
18:59:22|4.6987
18:59:23|4.6987
18:59:25|4.702
18:59:26|4.7008
18:59:26|4.7008
18:59:27|4.7014
18:59:28|4.7019
18:59:30|4.7015
18:59:31|4.7021
18:59:32|4.703
18:59:32|4.7049
18:59:33|4.7059
18:59:34|4.7054
18:59:36|4.7059
18:59:36|4.7065
18:59:38|4.7062
18:59:38|4.7084
18:59:39|4.7084
18:59:41|4.7084
18:59:41|4.7069
18:59:42|4.7068
18:59:43|4.7073
18:59:44|4.7073
18:59:45|4.7053
18:59:48|4.7046
18:59:48|4.706
18:59:50|4.706
18:59:51|4.7059
18:59:53|4.7049
18:59:55|4.7058
18:59:55|4.7058
18:59:56|4.7058
18:59:57|4.7033
18:59:59|4.7034
19:00:01|4.7038
19:00:01|4.7038
19:00:03|4.7053
19:00:04|4.7052
19:00:05|4.7044
19:00:07|4.7043
19:00:09|4.7037
19:00:09|4.7002
19:00:10|4.7014
19:00:11|4.7012
19:00:12|4.7001
19:00:13|4.6985
19:00:14|4.6994
19:00:15|4.6994
19:00:16|4.6983
19:00:17|4.6993
19:00:19|4.6964
19:00:19|4.6983
19:00:20|4.6979
19:00:21|4.6979
19:00:22|4.6979
19:00:23|4.6965
19:00:24|4.6995
19:00:25|4.6995
19:00:26|4.6981
19:00:27|4.6981
19:00:28|4.7
19:00:29|4.7014
19:00:30|4.7017
19:00:31|4.7017
19:00:32|4.7035
19:00:33|4.7032
19:00:34|4.703
19:00:35|4.7018
19:00:36|4.7025
19:00:37|4.7024
19:00:38|4.7017
19:00:40|4.6997
19:00:41|4.6997
19:00:42|4.7012
19:00:43|4.7025
19:00:44|4.7034
19:00:45|4.7033
19:00:47|4.7008
19:00:48|4.702
19:00:50|4.7016
19:00:51|4.7001
19:00:52|4.7034
19:00:53|4.7034
19:00:54|4.704
19:00:55|4.7039
19:00:56|4.7028
19:00:58|4.7026
19:00:58|4.7013
19:01:00|4.7016
19:01:01|4.7032
19:01:02|4.7028
19:01:03|4.7041
19:01:05|4.7021
19:01:06|4.7025
19:01:07|4.7025
19:01:08|4.7022
19:01:09|4.7024
19:01:10|4.7026
19:01:11|4.7026
19:01:12|4.702
19:01:13|4.7021
19:01:14|4.7033
19:01:15|4.7033
19:01:16|4.7039
19:01:17|4.7039
19:01:18|4.7036
19:01:19|4.7033
19:01:20|4.7036
19:01:21|4.7045
19:01:21|4.7045
19:01:23|4.7039
19:01:24|4.7043
19:01:25|4.7041
19:01:26|4.7035
19:01:27|4.7027
19:01:27|4.7037
19:01:28|4.7037
19:01:30|4.7037
19:01:31|4.7037
19:01:32|4.7037
19:01:33|4.7037
19:01:34|4.704
19:01:35|4.7035
19:01:36|4.7032
19:01:36|4.7035
19:01:38|4.7035
19:01:38|4.7041
19:01:40|4.704
19:01:40|4.704
19:01:42|4.703
19:01:42|4.7031
19:01:44|4.7031
19:01:45|4.703
19:01:46|4.703
19:01:46|4.7031
19:01:48|4.7029
19:01:50|4.7029
19:01:52|4.7028
19:01:53|4.7022
19:01:53|4.7024
19:01:55|4.7029
19:01:55|4.7029
19:01:57|4.7029
19:01:58|4.7028
19:01:58|4.7028
19:01:59|4.7035
19:02:01|4.7041
19:02:02|4.7046
19:02:02|4.7038
19:02:04|4.7041
19:02:05|4.7041
19:02:07|4.704
19:02:07|4.704
19:02:08|4.7034
19:02:10|4.7001
19:02:10|4.7
19:02:12|4.7037
19:02:13|4.7025
19:02:14|4.7017
19:02:15|4.7017
19:02:16|4.7021
19:02:17|4.7036
19:02:18|4.7028
19:02:19|4.7028
19:02:20|4.7037
19:02:21|4.7043
19:02:22|4.7023
19:02:23|4.7023
19:02:24|4.7023
19:02:25|4.7031
19:02:26|4.7031
19:02:27|4.7037
19:02:28|4.7037
19:02:29|4.7037
19:02:30|4.7038
19:02:31|4.7037
19:02:32|4.7037
19:02:34|4.7033
19:02:35|4.7025
19:02:36|4.7034
19:02:37|4.7034
19:02:39|4.703
19:02:39|4.7031
19:02:40|4.7043
19:02:41|4.7037
19:02:42|4.7037
19:02:43|4.7037
19:02:45|4.7038
19:02:45|4.7031
19:02:46|4.7033
19:02:47|4.702
19:02:50|4.7015
19:02:51|4.7015
19:02:52|4.699
19:02:53|4.6978
19:02:54|4.697
19:02:56|4.6975
19:02:57|4.6977
19:02:58|4.6992
19:02:59|4.6991
19:03:00|4.6992
19:03:02|4.7
19:03:03|4.7003
19:03:04|4.6984
19:03:05|4.6984
19:03:06|4.6999
19:03:07|4.7009
19:03:08|4.6999
19:03:09|4.7
19:03:10|4.7
19:03:11|4.6997
19:03:12|4.6997
19:03:13|4.6988
19:03:14|4.6988
19:03:16|4.6996
19:03:16|4.6991
19:03:17|4.6995
19:03:18|4.6993
19:03:19|4.6993
19:03:20|4.6991
19:03:21|4.6991
19:03:22|4.6991
19:03:23|4.6993
19:03:25|4.6993
19:03:25|4.6994
19:03:26|4.6995
19:03:27|4.7009
19:03:28|4.6994
19:03:29|4.6997
19:03:30|4.6999
19:03:31|4.6997
19:03:32|4.6997
19:03:33|4.6997
19:03:34|4.6998
19:03:35|4.6997
19:03:36|4.6997
19:03:37|4.6993
19:03:38|4.699
19:03:40|4.6976
19:03:41|4.6994
19:03:42|4.6992
19:03:43|4.6987
19:03:44|4.6978
19:03:45|4.6977
19:03:46|4.697
19:03:47|4.6975
19:03:48|4.6966
19:03:49|4.6966
19:03:51|4.6976
19:03:52|4.6977
19:03:54|4.6988
19:03:56|4.7018
19:03:57|4.7002
19:03:58|4.7002
19:03:59|4.6977
19:04:00|4.6977
19:04:02|4.6981
19:04:02|4.7
19:04:04|4.6983
19:04:04|4.6983
19:04:05|4.6983
19:04:07|4.6993
19:04:08|4.6992
19:04:09|4.6999
19:04:10|4.6999
19:04:11|4.6995
19:04:12|4.6983
19:04:13|4.6983
19:04:14|4.6992
19:04:15|4.6977
19:04:16|4.6977
19:04:17|4.6957
19:04:18|4.6981
19:04:19|4.6977
19:04:20|4.6977
19:04:21|4.6963
19:04:22|4.6956
19:04:23|4.6956
19:04:24|4.6956
19:04:25|4.6959
19:04:26|4.697
19:04:27|4.6979
19:04:28|4.6979
19:04:29|4.6998
19:04:30|4.6997
19:04:31|4.7037
19:04:32|4.7035
19:04:33|4.7028
19:04:34|4.7035
19:04:35|4.7027
19:04:36|4.7017
19:04:37|4.7017
19:04:38|4.7001
19:04:39|4.7001
19:04:40|4.7001
19:04:41|4.7008
19:04:42|4.7013
19:04:43|4.7013
19:04:44|4.7012
19:04:45|4.7026
19:04:46|4.7016
19:04:47|4.7021
19:04:48|4.7021
19:04:49|4.7026
19:04:51|4.7026
19:04:53|4.7023
19:04:55|4.7027
19:04:55|4.7026
19:04:57|4.7031
19:04:58|4.7031
19:04:59|4.7027
19:04:59|4.7014
19:05:00|4.7014
19:05:03|4.7017
19:05:05|4.7016
19:05:05|4.7016
19:05:06|4.7018
19:05:08|4.7015
19:05:08|4.6997
19:05:09|4.6997
19:05:11|4.6979
19:05:11|4.6979
19:05:12|4.697
19:05:14|4.6965
19:05:14|4.6949
19:05:15|4.6949
19:05:16|4.6948
19:05:18|4.6948
19:05:18|4.6949
19:05:19|4.6959
19:05:20|4.697
19:05:21|4.697
19:05:22|4.695
19:05:23|4.6968
19:05:24|4.6953
19:05:25|4.6951
19:05:26|4.6959
19:05:27|4.6933
19:05:28|4.6934
19:05:29|4.6934
19:05:30|4.6934
19:05:31|4.6906
19:05:32|4.69
19:05:34|4.6901
19:05:34|4.6901
19:05:35|4.6913
19:05:37|4.6918
19:05:38|4.6929
19:05:38|4.6914
19:05:40|4.6918
19:05:41|4.69
19:05:41|4.6923
19:05:42|4.6933
19:05:43|4.6918
19:05:44|4.6938
19:05:45|4.6944
19:05:46|4.6914
19:05:48|4.6914
19:05:49|4.692
19:05:50|4.6903
19:05:50|4.6918
19:05:52|4.6905
19:05:54|4.69
19:05:55|4.6902
19:05:57|4.6918
19:05:57|4.692
19:05:59|4.6917
19:06:00|4.6917
19:06:01|4.6933
19:06:02|4.6923
19:06:03|4.6925
19:06:03|4.6925
19:06:04|4.6934
19:06:06|4.6925
19:06:06|4.6928
19:06:08|4.6928
19:06:09|4.6922
19:06:10|4.6925
19:06:11|4.6921
19:06:12|4.6923
19:06:13|4.6917
19:06:14|4.6918
19:06:16|4.6921
19:06:17|4.6916
19:06:18|4.6922
19:06:19|4.6905
19:06:20|4.6911
19:06:21|4.6907
19:06:22|4.6907
19:06:23|4.6907
19:06:23|4.6913
19:06:25|4.6925
19:06:26|4.6924
19:06:27|4.6925
19:06:27|4.6922
19:06:29|4.6921
19:06:30|4.6921
19:06:30|4.6926
19:06:32|4.6928
19:06:34|4.6908
19:06:34|4.6922
19:06:35|4.692
19:06:37|4.6919
19:06:37|4.6916
19:06:38|4.6916
19:06:39|4.6916
19:06:41|4.6915
19:06:42|4.6914
19:06:42|4.6916
19:06:43|4.6915
19:06:45|4.6916
19:06:46|4.6916
19:06:46|4.6916
19:06:47|4.6919
19:06:48|4.6921
19:06:50|4.6918
19:06:50|4.6916
19:06:51|4.6916
19:06:54|4.6918
19:06:56|4.6918
19:06:57|4.6916
19:06:58|4.6914
19:06:59|4.6911
19:07:01|4.6912
19:07:02|4.6909
19:07:02|4.6875
19:07:03|4.6872
19:07:05|4.6875
19:07:05|4.687
19:07:07|4.6871
19:07:08|4.687
19:07:09|4.6841
19:07:10|4.6844
19:07:11|4.6843
19:07:12|4.6862
19:07:13|4.6842
19:07:14|4.6842
19:07:15|4.6841
19:07:16|4.6842
19:07:17|4.6841
19:07:18|4.6829
19:07:19|4.6841
19:07:20|4.6841
19:07:21|4.684
19:07:22|4.684
19:07:23|4.6839
19:07:24|4.684
19:07:25|4.684
19:07:26|4.6897
19:07:27|4.6884
19:07:28|4.6896
19:07:29|4.688
19:07:30|4.6912
19:07:31|4.6913
19:07:32|4.6914
19:07:33|4.6906
19:07:34|4.6908
19:07:35|4.6908
19:07:36|4.6908
19:07:37|4.692
19:07:38|4.6934
19:07:39|4.693
19:07:40|4.6924
19:07:42|4.6921
19:07:43|4.6915
19:07:44|4.6915
19:07:45|4.6926
19:07:46|4.6946
19:07:47|4.6924
19:07:48|4.6917
19:07:49|4.6917
19:07:50|4.6921
19:07:51|4.6919
19:07:52|4.6919
19:07:53|4.6917
19:07:54|4.6918
19:07:56|4.6918
19:07:58|4.6909
19:07:59|4.6914
19:08:00|4.691
19:08:01|4.6918
19:08:03|4.6923
19:08:05|4.6926
19:08:06|4.6918
19:08:06|4.6918
19:08:08|4.6926
19:08:10|4.6928
19:08:10|4.6934
19:08:11|4.6935
19:08:13|4.6935
19:08:14|4.6941
19:08:15|4.6938
19:08:16|4.6938
19:08:17|4.6941
19:08:18|4.6956
19:08:19|4.6956
19:08:20|4.6947
19:08:21|4.695
19:08:22|4.6951
19:08:23|4.6944
19:08:24|4.6944
19:08:25|4.6956
19:08:26|4.695
19:08:27|4.6963
19:08:28|4.6963
19:08:29|4.6964
19:08:30|4.6969
19:08:31|4.6961
19:08:32|4.6964
19:08:33|4.6978
19:08:34|4.6973
19:08:35|4.6973
19:08:36|4.6972
19:08:37|4.6965
19:08:38|4.6965
19:08:39|4.6964
19:08:40|4.6964
19:08:41|4.6964
19:08:42|4.6968
19:08:43|4.6968
19:08:44|4.6974
19:08:45|4.6973
19:08:46|4.6973
19:08:47|4.6966
19:08:48|4.6979
19:08:49|4.6979
19:08:50|4.6977
19:08:51|4.6977
19:08:52|4.6914
19:08:53|4.6908
19:08:54|4.6908
19:08:55|4.692
19:08:57|4.692
19:08:59|4.6953
19:08:59|4.6942
19:09:01|4.6952
19:09:02|4.6948
19:09:03|4.6957
19:09:04|4.6957
19:09:05|4.6957
19:09:06|4.6956
19:09:08|4.6949
19:09:09|4.6939
19:09:10|4.6938
19:09:11|4.6941
19:09:12|4.6941
19:09:14|4.6943
19:09:14|4.6943
19:09:16|4.6954
19:09:16|4.6955
19:09:17|4.6944
19:09:18|4.6941
19:09:20|4.6941
19:09:21|4.6941
19:09:22|4.6937
19:09:23|4.6935
19:09:24|4.6939
19:09:25|4.6936
19:09:26|4.6956
19:09:27|4.6956
19:09:28|4.6956
19:09:29|4.6976
19:09:30|4.6989
19:09:31|4.6988
19:09:32|4.6999
19:09:33|4.6991
19:09:34|4.6989
19:09:35|4.6965
19:09:36|4.6984
19:09:37|4.6977
19:09:38|4.6977
19:09:39|4.6991
19:09:40|4.6989
19:09:41|4.6992
19:09:42|4.6992
19:09:43|4.7
19:09:44|4.6997
19:09:45|4.6997
19:09:46|4.6997
19:09:47|4.6996
19:09:48|4.7
19:09:49|4.699
19:09:50|4.699
19:09:51|4.6982
19:09:52|4.6954
19:09:53|4.6972
19:09:54|4.6979
19:09:56|4.698
19:09:58|4.6955
19:09:58|4.6972
19:10:00|4.6966
19:10:02|4.6966
19:10:03|4.6981
19:10:04|4.6967
19:10:06|4.7
19:10:08|4.7
19:10:09|4.6999
19:10:10|4.6996
19:10:10|4.6995
19:10:13|4.6993
19:10:14|4.6993
19:10:15|4.6994
19:10:15|4.6993
19:10:16|4.6993
19:10:18|4.6993
19:10:19|4.7
19:10:20|4.6999
19:10:20|4.6996
19:10:21|4.6994
19:10:23|4.6984
19:10:23|4.6984
19:10:24|4.6966
19:10:25|4.6956
19:10:26|4.6962
19:10:28|4.6958
19:10:28|4.6958
19:10:29|4.6958
19:10:31|4.6957
19:10:32|4.6979
19:10:32|4.6992
19:10:34|4.6978
19:10:35|4.698
19:10:35|4.6987
19:10:36|4.6981
19:10:37|4.6967
19:10:39|4.6976
19:10:39|4.6976
19:10:40|4.6958
19:10:42|4.6963
19:10:43|4.6958
19:10:43|4.6946
19:10:44|4.6934
19:10:46|4.6908
19:10:46|4.6909
19:10:48|4.6912
19:10:49|4.691
19:10:50|4.6905
19:10:50|4.6916
19:10:51|4.6927
19:10:53|4.6928
19:10:54|4.6912
19:10:54|4.691
19:10:55|4.691
19:10:58|4.6923
19:10:58|4.6924
19:11:00|4.6924
19:11:01|4.6917
19:11:03|4.6923
19:11:04|4.6911
19:11:05|4.6915
19:11:06|4.6926
19:11:07|4.6917
19:11:08|4.6901
19:11:09|4.6913
19:11:10|4.6906
19:11:11|4.69
19:11:12|4.69
19:11:13|4.6902
19:11:15|4.6902
19:11:16|4.6902
19:11:17|4.6908
19:11:18|4.6908
19:11:18|4.6907
19:11:20|4.6909
19:11:21|4.6907
19:11:22|4.6904
19:11:22|4.6902
19:11:23|4.6892
19:11:25|4.6892
19:11:26|4.6899
19:11:27|4.6899
19:11:28|4.6902
19:11:29|4.6889
19:11:30|4.6893
19:11:31|4.6893
19:11:32|4.6872
19:11:33|4.6899
19:11:33|4.6899
19:11:36|4.6895
19:11:36|4.6895
19:11:39|4.6923
19:11:39|4.6923
19:11:40|4.6901
19:11:41|4.6931
19:11:43|4.6931
19:11:44|4.6931
19:11:45|4.6925
19:11:46|4.6924
19:11:47|4.6924
19:11:48|4.691
19:11:49|4.6907
19:11:50|4.6883
19:11:51|4.6894
19:11:52|4.6887
19:11:53|4.6896
19:11:54|4.6896
19:11:55|4.6878
19:11:56|4.6878
19:11:57|4.6876
19:11:59|4.6854
19:12:01|4.686
19:12:03|4.6858
19:12:03|4.6875
19:12:04|4.6875
19:12:06|4.6893
19:12:06|4.6896
19:12:07|4.6899
19:12:08|4.6899
19:12:10|4.6899
19:12:11|4.6893
19:12:12|4.6892
19:12:13|4.6892
19:12:14|4.6899
19:12:14|4.6884
19:12:16|4.6887
19:12:17|4.6887
19:12:17|4.6887
19:12:19|4.6884
19:12:20|4.6877
19:12:20|4.6879
19:12:22|4.6879
19:12:22|4.6882
19:12:24|4.6882
19:12:24|4.6883
19:12:26|4.6889
19:12:26|4.6889
19:12:29|4.688
19:12:29|4.6895
19:12:30|4.6897
19:12:31|4.6888
19:12:32|4.6889
19:12:33|4.6889
19:12:34|4.6884
19:12:35|4.6883
19:12:37|4.6881
19:12:37|4.6886
19:12:38|4.6874
19:12:39|4.6874
19:12:40|4.6855
19:12:41|4.6857
19:12:42|4.686
19:12:43|4.6868
19:12:44|4.686
19:12:45|4.6851
19:12:46|4.6846
19:12:47|4.6842
19:12:48|4.6835
19:12:49|4.6842
19:12:50|4.6835
19:12:51|4.6835
19:12:52|4.6841
19:12:53|4.6842
19:12:54|4.6841
19:12:55|4.6842
19:12:56|4.6842
19:12:57|4.6842
19:12:59|4.6848
19:13:01|4.6842
19:13:02|4.6842
19:13:03|4.6842
19:13:05|4.6841
19:13:06|4.6842
19:13:07|4.6841
19:13:07|4.6842
19:13:08|4.6837
19:13:09|4.684
19:13:11|4.6878
19:13:11|4.6866
19:13:12|4.6843
19:13:14|4.6843
19:13:15|4.6867
19:13:16|4.6855
19:13:17|4.686
19:13:18|4.6845
19:13:19|4.6854
19:13:19|4.6809
19:13:21|4.682
19:13:21|4.6817
19:13:23|4.6811
19:13:23|4.6811
19:13:26|4.6811
19:13:26|4.6801
19:13:27|4.68
19:13:28|4.6809
19:13:30|4.681
19:13:30|4.68
19:13:32|4.6807
19:13:32|4.68
19:13:33|4.6804
19:13:35|4.6827
19:13:36|4.6829
19:13:36|4.683
19:13:38|4.6832
19:13:38|4.6835
19:13:40|4.6835
19:13:41|4.6833
19:13:41|4.6826
19:13:42|4.6822
19:13:43|4.6801
19:13:45|4.6831
19:13:47|4.6804
19:13:47|4.6804
19:13:48|4.68
19:13:49|4.68
19:13:50|4.68
19:13:51|4.681
19:13:52|4.6826
19:13:53|4.6826
19:13:54|4.681
19:13:55|4.6814
19:13:56|4.6821
19:13:57|4.6821
19:13:58|4.6821
19:13:59|4.6822
19:14:01|4.6825
19:14:03|4.6826
19:14:05|4.68
19:14:05|4.6794
19:14:07|4.68
19:14:08|4.68
19:14:09|4.68
19:14:11|4.6789
19:14:12|4.6793
19:14:13|4.6781
19:14:14|4.6781
19:14:15|4.675
19:14:16|4.6749
19:14:17|4.6786
19:14:18|4.6799
19:14:19|4.6783
19:14:20|4.6758
19:14:20|4.6786
19:14:22|4.68
19:14:23|4.6799
19:14:24|4.681
19:14:25|4.69
19:14:26|4.6868
19:14:27|4.6885
19:14:28|4.6873
19:14:28|4.6886
19:14:30|4.6889
19:14:31|4.6889
19:14:32|4.686
19:14:33|4.6881
19:14:34|4.687
19:14:35|4.6895
19:14:36|4.6885
19:14:37|4.6889
19:14:38|4.6889
19:14:39|4.6861
19:14:40|4.69
19:14:41|4.6886
19:14:42|4.6886
19:14:43|4.6886
19:14:44|4.6885
19:14:45|4.6891
19:14:46|4.6895
19:14:47|4.6878
19:14:48|4.6878
19:14:49|4.6878
19:14:50|4.6878
19:14:51|4.6887
19:14:52|4.6891
19:14:53|4.6891
19:14:54|4.6891
19:14:55|4.6889
19:14:56|4.689
19:14:57|4.6891
19:14:58|4.689
19:14:59|4.6877
19:15:00|4.6862
19:15:02|4.6861
19:15:04|4.6867
19:15:05|4.6845
19:15:06|4.6847
19:15:07|4.6851
19:15:08|4.685
19:15:08|4.6845
19:15:09|4.6841
19:15:11|4.6837
19:15:12|4.6837
19:15:12|4.6837
19:15:14|4.6839
19:15:15|4.6844
19:15:16|4.683
19:15:17|4.683
19:15:18|4.6819
19:15:18|4.6824
19:15:19|4.6768
19:15:20|4.6801
19:15:22|4.6803
19:15:23|4.6798
19:15:24|4.6782
19:15:24|4.6803
19:15:25|4.6793
19:15:26|4.68
19:15:27|4.6805
19:15:28|4.68
19:15:31|4.6825
19:15:32|4.6824
19:15:32|4.6783
19:15:33|4.6777
19:15:34|4.6777
19:15:35|4.6772
19:15:36|4.6763
19:15:37|4.6762
19:15:38|4.6762
19:15:39|4.6762
19:15:40|4.6777
19:15:41|4.6768
19:15:42|4.6777
19:15:43|4.6773
19:15:44|4.6768
19:15:45|4.6772
19:15:46|4.6777
19:15:47|4.677
19:15:48|4.677
19:15:50|4.6774
19:15:50|4.6783
19:15:51|4.6782
19:15:53|4.6785
19:15:53|4.6785
19:15:54|4.6785
19:15:56|4.6774
19:15:57|4.6774
19:15:58|4.6774
19:15:59|4.6788
19:16:00|4.6782
19:16:01|4.6781
19:16:02|4.6784
19:16:04|4.6779
19:16:05|4.677
19:16:06|4.6757
19:16:08|4.6773
19:16:09|4.6766
19:16:10|4.6769
19:16:12|4.6766
19:16:12|4.6769
19:16:14|4.6764
19:16:15|4.6769
19:16:16|4.6768
19:16:17|4.6778
19:16:17|4.678
19:16:18|4.6783
19:16:20|4.6752
19:16:20|4.6768
19:16:22|4.6773
19:16:23|4.6753
19:16:24|4.6773
19:16:24|4.6773
19:16:25|4.6753
19:16:26|4.675
19:16:27|4.6749
19:16:29|4.6744
19:16:31|4.6752
19:16:31|4.675
19:16:32|4.675
19:16:33|4.6795
19:16:35|4.6792
19:16:35|4.6782
19:16:36|4.6799
19:16:37|4.6799
19:16:38|4.6792
19:16:39|4.6796
19:16:40|4.68
19:16:41|4.6798
19:16:42|4.6795
19:16:43|4.6795
19:16:44|4.6784
19:16:45|4.6784
19:16:47|4.6782
19:16:47|4.6782
19:16:48|4.6782
19:16:49|4.6782
19:16:50|4.6775
19:16:51|4.6771
19:16:52|4.6767
19:16:53|4.6738
19:16:54|4.6741
19:16:56|4.6762
19:16:56|4.676
19:16:57|4.6779
19:16:58|4.6786
19:16:59|4.6777
19:17:00|4.6795
19:17:02|4.6799
19:17:03|4.6799
19:17:05|4.6793
19:17:07|4.6777
19:17:09|4.6775
19:17:09|4.6762
19:17:10|4.6758
19:17:11|4.6741
19:17:12|4.6766
19:17:13|4.6797
19:17:14|4.6795
19:17:16|4.6798
19:17:16|4.6782
19:17:17|4.6798
19:17:19|4.6798
19:17:20|4.6798
19:17:21|4.6793
19:17:22|4.6792
19:17:23|4.6792
19:17:24|4.6793
19:17:25|4.6793
19:17:26|4.679
19:17:27|4.68
19:17:28|4.6798
19:17:29|4.6798
19:17:30|4.6799
19:17:31|4.6793
19:17:32|4.6799
19:17:33|4.6799
19:17:34|4.6799
19:17:35|4.6798
19:17:36|4.6772
19:17:37|4.679
19:17:38|4.678
19:17:39|4.6794
19:17:40|4.6797
19:17:41|4.6796
19:17:42|4.6796
19:17:43|4.6793
19:17:45|4.6793
19:17:45|4.679
19:17:46|4.6791
19:17:47|4.6791
19:17:48|4.6791
19:17:49|4.679
19:17:50|4.679
19:17:51|4.679
19:17:52|4.679
19:17:53|4.6787
19:17:54|4.6787
19:17:55|4.6773
19:17:56|4.6791
19:17:57|4.6792
19:17:58|4.6792
19:17:59|4.6794
19:18:00|4.6789
19:18:01|4.68
19:18:02|4.6823
19:18:03|4.6823
19:18:05|4.6817
19:18:07|4.6816
19:18:08|4.6818
19:18:09|4.6817
19:18:10|4.6831
19:18:11|4.683
19:18:12|4.6831
19:18:14|4.6822
19:18:15|4.6822
19:18:17|4.6822
19:18:18|4.6821
19:18:18|4.6822
19:18:20|4.6822
19:18:20|4.6821
19:18:22|4.6822
19:18:22|4.6822
19:18:24|4.6821
19:18:25|4.6799
19:18:25|4.6793
19:18:27|4.6781
19:18:28|4.6812
19:18:28|4.681
19:18:29|4.6821
19:18:31|4.6822
19:18:31|4.6777
19:18:33|4.6788
19:18:34|4.6779
19:18:35|4.6775
19:18:35|4.6777
19:18:37|4.6777
19:18:38|4.6757
19:18:39|4.6756
19:18:40|4.6757
19:18:41|4.6733
19:18:42|4.6748
19:18:43|4.6787
19:18:44|4.6784
19:18:45|4.6754
19:18:46|4.6754
19:18:47|4.6784
19:18:48|4.6804
19:18:49|4.6798
19:18:50|4.6779
19:18:51|4.6779
19:18:52|4.6779
19:18:53|4.6784
19:18:54|4.676
19:18:55|4.676
19:18:56|4.676
19:18:57|4.6759
19:18:58|4.6744
19:18:59|4.6766
19:19:00|4.6766
19:19:01|4.6766
19:19:02|4.6774
19:19:03|4.6776
19:19:05|4.6749
19:19:07|4.6753
19:19:08|4.6772
19:19:09|4.6774
19:19:09|4.674
19:19:12|4.675
19:19:13|4.6748
19:19:13|4.6751
19:19:15|4.6751
19:19:16|4.6751
19:19:17|4.6753
19:19:18|4.6751
19:19:19|4.6753
19:19:21|4.6753
19:19:23|4.6754
19:19:24|4.6754
19:19:25|4.6753
19:19:26|4.6751
19:19:26|4.6751
19:19:27|4.6755
19:19:29|4.6755
19:19:30|4.6772
19:19:30|4.6774
19:19:31|4.6771
19:19:32|4.6758
19:19:33|4.6763
19:19:34|4.6772
19:19:35|4.6782
19:19:37|4.6763
19:19:38|4.6781
19:19:39|4.6782
19:19:40|4.6778
19:19:41|4.6779
19:19:41|4.6779
19:19:42|4.6778
19:19:43|4.6788
19:19:45|4.6783
19:19:46|4.6783
19:19:46|4.6797
19:19:48|4.6795
19:19:49|4.6763
19:19:51|4.6766
19:19:51|4.6782
19:19:53|4.6802
19:19:54|4.6783
19:19:55|4.6795
19:19:56|4.6805
19:19:57|4.6805
19:19:58|4.6806
19:19:59|4.6806
19:20:00|4.6813
19:20:01|4.682
19:20:02|4.6818
19:20:03|4.682
19:20:04|4.682
19:20:06|4.682
19:20:07|4.6817
19:20:09|4.682
19:20:10|4.679
19:20:12|4.6788
19:20:13|4.6798
19:20:13|4.6778
19:20:14|4.6782
19:20:16|4.6797
19:20:18|4.6797
19:20:20|4.6794
19:20:21|4.6799
19:20:21|4.6799
19:20:23|4.6798
19:20:24|4.6798
19:20:25|4.6788
19:20:26|4.6788
19:20:27|4.6783
19:20:28|4.6767
19:20:29|4.6787
19:20:30|4.6787
19:20:31|4.6789
19:20:32|4.679
19:20:33|4.679
19:20:34|4.679
19:20:36|4.6791
19:20:36|4.6769
19:20:38|4.6769
19:20:38|4.679
19:20:40|4.679
19:20:40|4.6784
19:20:41|4.6781
19:20:42|4.6781
19:20:44|4.6753
19:20:44|4.6755
19:20:45|4.6772
19:20:48|4.6759
19:20:48|4.678
19:20:49|4.6767
19:20:50|4.6764
19:20:51|4.6763
19:20:52|4.6763
19:20:53|4.6748
19:20:54|4.6759
19:20:55|4.6759
19:20:56|4.6755
19:20:57|4.6764
19:20:58|4.6764
19:20:59|4.6768
19:21:00|4.6756
19:21:02|4.6767
19:21:02|4.6757
19:21:03|4.6759
19:21:05|4.6749
19:21:05|4.6757
19:21:06|4.6757
19:21:07|4.6744
19:21:09|4.6722
19:21:10|4.6733
19:21:12|4.6722
19:21:12|4.6733
19:21:15|4.6732
19:21:16|4.6737
19:21:17|4.6737
19:21:18|4.6756
19:21:19|4.674
19:21:20|4.6741
19:21:21|4.6757
19:21:22|4.6757
19:21:23|4.6745
19:21:24|4.6725
19:21:25|4.6725
19:21:26|4.6727
19:21:27|4.6727
19:21:28|4.6727
19:21:29|4.6746
19:21:30|4.675
19:21:31|4.6748
19:21:32|4.6745
19:21:33|4.6747
19:21:34|4.6749
19:21:35|4.675
19:21:36|4.675
19:21:37|4.675
19:21:38|4.675
19:21:39|4.6749
19:21:40|4.6745
19:21:41|4.6745
19:21:42|4.6748
19:21:43|4.6746
19:21:44|4.6717
19:21:45|4.6717
19:21:46|4.6708
19:21:47|4.6708
19:21:48|4.6721
19:21:49|4.672
19:21:50|4.6702
19:21:51|4.6706
19:21:52|4.6706
19:21:53|4.6722
19:21:54|4.6717
19:21:55|4.6711
19:21:56|4.6717
19:21:57|4.6716
19:21:58|4.6709
19:21:59|4.6709
19:22:00|4.6702
19:22:01|4.6702
19:22:02|4.6702
19:22:03|4.6707
19:22:04|4.6707
19:22:05|4.6707
19:22:06|4.6707
19:22:07|4.6716
19:22:08|4.6707
19:22:09|4.6712
19:22:10|4.6707
19:22:11|4.6708
19:22:12|4.6707
19:22:14|4.6707
19:22:15|4.6712
19:22:16|4.6707
19:22:17|4.6702
19:22:18|4.6702
19:22:19|4.6702
19:22:20|4.6702
19:22:21|4.6702
19:22:22|4.6708
19:22:23|4.6708
19:22:25|4.6707
19:22:26|4.6705
19:22:27|4.67
19:22:28|4.67
19:22:30|4.67
19:22:30|4.67
19:22:31|4.67
19:22:33|4.67
19:22:34|4.67
19:22:35|4.6701
19:22:36|4.67
19:22:37|4.6701
19:22:38|4.6704
19:22:39|4.6704
19:22:40|4.6704
19:22:42|4.6706
19:22:42|4.67
19:22:43|4.6706
19:22:45|4.6704
19:22:46|4.67
19:22:47|4.6703
19:22:48|4.6703
19:22:49|4.6686
19:22:50|4.6678
19:22:50|4.6674
19:22:52|4.6634
19:22:53|4.6629
19:22:54|4.6631
19:22:54|4.6611
19:22:56|4.6625
19:22:56|4.6622
19:22:58|4.6631
19:22:59|4.6637
19:23:00|4.667
19:23:01|4.6664
19:23:02|4.6653
19:23:02|4.6663
19:23:04|4.6663
19:23:04|4.6672
19:23:06|4.6682
19:23:07|4.6689
19:23:08|4.6684
19:23:10|4.6682
19:23:12|4.6698
19:23:13|4.6664
19:23:14|4.666
19:23:15|4.667
19:23:16|4.667
19:23:17|4.6681
19:23:18|4.6679
19:23:19|4.6679
19:23:20|4.6675
19:23:21|4.6654
19:23:22|4.6665
19:23:23|4.6656
19:23:24|4.6663
19:23:26|4.6661
19:23:27|4.6662
19:23:28|4.6658
19:23:29|4.6657
19:23:30|4.6657
19:23:31|4.6669
19:23:32|4.6681
19:23:33|4.6681
19:23:34|4.6695
19:23:35|4.67
19:23:36|4.67
19:23:37|4.67
19:23:38|4.67
19:23:39|4.668
19:23:40|4.6693
19:23:41|4.6693
19:23:42|4.6699
19:23:43|4.6698
19:23:44|4.6682
19:23:45|4.6687
19:23:46|4.6686
19:23:47|4.667
19:23:48|4.6669
19:23:49|4.6679
19:23:50|4.6669
19:23:51|4.6669
19:23:52|4.667
19:23:53|4.667
19:23:54|4.6673
19:23:55|4.6679
19:23:56|4.6675
19:23:57|4.6675
19:23:58|4.6676
19:23:59|4.669
19:24:00|4.6685
19:24:01|4.6692
19:24:02|4.6692
19:24:03|4.6689
19:24:04|4.6693
19:24:05|4.6694
19:24:06|4.6693
19:24:07|4.6693
19:24:08|4.6692
19:24:09|4.6692
19:24:11|4.6692
19:24:13|4.6694
19:24:15|4.6693
19:24:15|4.6693
19:24:17|4.6695
19:24:17|4.6693
19:24:18|4.668
19:24:19|4.668
19:24:20|4.668
19:24:22|4.6693
19:24:22|4.669
19:24:24|4.6693
19:24:25|4.6657
19:24:26|4.6656
19:24:27|4.6644
19:24:28|4.6656
19:24:29|4.6671
19:24:30|4.6671
19:24:31|4.6661
19:24:32|4.6661
19:24:33|4.666
19:24:34|4.6661
19:24:35|4.6661
19:24:36|4.6661
19:24:37|4.6661
19:24:38|4.6663
19:24:39|4.6664
19:24:40|4.667
19:24:41|4.6682
19:24:42|4.6684
19:24:44|4.6689
19:24:45|4.6681
19:24:46|4.668
19:24:46|4.6588
19:24:48|4.6573
19:24:48|4.6577
19:24:49|4.6581
19:24:50|4.6547
19:24:52|4.6547
19:24:53|4.6547
19:24:54|4.6535
19:24:55|4.6535
19:24:56|4.6537
19:24:57|4.6531
19:24:58|4.6554
19:24:59|4.6572
19:25:00|4.6569
19:25:01|4.659
19:25:02|4.659
19:25:03|4.6578
19:25:04|4.659
19:25:05|4.658
19:25:06|4.6559
19:25:07|4.6579
19:25:08|4.6579
19:25:09|4.6578
19:25:11|4.6578
19:25:13|4.6565
19:25:13|4.6578
19:25:15|4.6578
19:25:17|4.6574
19:25:18|4.6618
19:25:19|4.6629
19:25:20|4.6601
19:25:20|4.6601
19:25:22|4.6607
19:25:24|4.661
19:25:24|4.662
19:25:25|4.6619
19:25:26|4.6619
19:25:27|4.6619
19:25:28|4.6619
19:25:29|4.662
19:25:30|4.662
19:25:31|4.662
19:25:32|4.662
19:25:33|4.6614
19:25:34|4.6614
19:25:35|4.6614
19:25:36|4.6614
19:25:37|4.662
19:25:38|4.6627
19:25:39|4.6636
19:25:40|4.6636
19:25:42|4.6647
19:25:42|4.6649
19:25:43|4.664
19:25:44|4.6648
19:25:45|4.666
19:25:46|4.6663
19:25:47|4.667
19:25:48|4.6669
19:25:49|4.6669
19:25:50|4.6669
19:25:51|4.6672
19:25:52|4.6678
19:25:53|4.67
19:25:54|4.6696
19:25:55|4.6696
19:25:56|4.6695
19:25:57|4.669
19:25:58|4.669
19:25:59|4.67
19:26:00|4.6751
19:26:01|4.6753
19:26:02|4.6756
19:26:03|4.676
19:26:04|4.6758
19:26:05|4.6757
19:26:06|4.6752
19:26:07|4.6752
19:26:08|4.6749
19:26:10|4.6746
19:26:10|4.6739
19:26:12|4.6745
19:26:13|4.6745
19:26:14|4.6745
19:26:16|4.6754
19:26:17|4.6743
19:26:18|4.6743
19:26:20|4.675
19:26:22|4.6758
19:26:23|4.6751
19:26:23|4.6746
19:26:24|4.6748
19:26:25|4.673
19:26:27|4.6721
19:26:28|4.6733
19:26:29|4.6744
19:26:30|4.6742
19:26:31|4.6737
19:26:32|4.673
19:26:33|4.6729
19:26:34|4.6726
19:26:35|4.6718
19:26:36|4.6718
19:26:37|4.6716
19:26:38|4.67
19:26:39|4.6691
19:26:40|4.6687
19:26:41|4.6692
19:26:42|4.6681
19:26:43|4.6684
19:26:44|4.6683
19:26:45|4.6683
19:26:46|4.6683
19:26:47|4.6651
19:26:48|4.667
19:26:49|4.6642
19:26:50|4.6668
19:26:51|4.6667
19:26:52|4.6655
19:26:53|4.6666
19:26:55|4.6666
19:26:56|4.6654
19:26:57|4.6655
19:26:58|4.6675
19:26:59|4.6668
19:27:00|4.6656
19:27:01|4.6655
19:27:02|4.6653
19:27:03|4.6655
19:27:04|4.667
19:27:05|4.6662
19:27:06|4.6659
19:27:07|4.6633
19:27:08|4.662
19:27:09|4.662
19:27:09|4.662
19:27:11|4.6623
19:27:13|4.6678
19:27:15|4.6685
19:27:15|4.6686
19:27:16|4.6684
19:27:17|4.6657
19:27:19|4.6668
19:27:20|4.6668
19:27:21|4.6667
19:27:22|4.666
19:27:23|4.666
19:27:25|4.6657
19:27:25|4.6667
19:27:27|4.6667
19:27:28|4.6667
19:27:29|4.6667
19:27:30|4.6666
19:27:31|4.6666
19:27:32|4.6666
19:27:33|4.6652
19:27:34|4.6664
19:27:35|4.6664
19:27:36|4.6664
19:27:37|4.6658
19:27:38|4.6658
19:27:39|4.6652
19:27:40|4.6641
19:27:41|4.6619
19:27:42|4.6641
19:27:43|4.666
19:27:44|4.6637
19:27:45|4.6651
19:27:46|4.6655
19:27:47|4.664
19:27:48|4.664
19:27:49|4.6636
19:27:50|4.664
19:27:51|4.6633
19:27:52|4.6636
19:27:53|4.6638
19:27:54|4.6629
19:27:55|4.6628
19:27:57|4.6615
19:27:57|4.662
19:27:59|4.6619
19:28:00|4.6628
19:28:00|4.6628
19:28:03|4.6638
19:28:03|4.6638
19:28:04|4.6651
19:28:06|4.6655
19:28:06|4.6648
19:28:07|4.66
19:28:09|4.66
19:28:09|4.6594
19:28:10|4.6595
19:28:12|4.6585
19:28:12|4.6581
19:28:15|4.6584
19:28:15|4.6584
19:28:17|4.658
19:28:18|4.658
19:28:20|4.6579
19:28:22|4.6568
19:28:23|4.6573
19:28:25|4.6576
19:28:25|4.6563
19:28:27|4.658
19:28:27|4.6579
19:28:29|4.658
19:28:30|4.6573
19:28:31|4.6571
19:28:32|4.6568
19:28:33|4.6567
19:28:34|4.6567
19:28:35|4.6595
19:28:36|4.6577
19:28:37|4.6594
19:28:38|4.66
19:28:39|4.6594
19:28:40|4.6584
19:28:41|4.6584
19:28:42|4.6574
19:28:43|4.657
19:28:44|4.6579
19:28:45|4.6579
19:28:46|4.6579
19:28:47|4.6584
19:28:48|4.6584
19:28:49|4.6595
19:28:50|4.6587
19:28:51|4.6589
19:28:52|4.6589
19:28:53|4.6596
19:28:54|4.6596
19:28:55|4.66
19:28:56|4.6597
19:28:57|4.66
19:28:58|4.6598
19:28:59|4.66
19:29:00|4.6595
19:29:01|4.6599
19:29:02|4.6589
19:29:03|4.6596
19:29:04|4.6595
19:29:06|4.66
19:29:07|4.66
19:29:07|4.66
19:29:09|4.66
19:29:09|4.66
19:29:11|4.66
19:29:11|4.66
19:29:13|4.6654
19:29:13|4.6657
19:29:16|4.6651
19:29:16|4.6651
19:29:17|4.6647
19:29:18|4.6652
19:29:21|4.6658
19:29:22|4.6661
19:29:23|4.6663
19:29:24|4.6668
19:29:25|4.6681
19:29:26|4.6685
19:29:27|4.6682
19:29:28|4.6681
19:29:29|4.67
19:29:30|4.6707
19:29:31|4.6714
19:29:32|4.6715
19:29:33|4.6723
19:29:34|4.6728
19:29:35|4.6734
19:29:36|4.6734
19:29:37|4.6738
19:29:38|4.6743
19:29:39|4.6743
19:29:40|4.6741
19:29:41|4.6736
19:29:42|4.6736
19:29:43|4.6736
19:29:44|4.6734
19:29:45|4.6728
19:29:46|4.6684
19:29:47|4.663
19:29:48|4.6612
19:29:49|4.6639
19:29:50|4.6638
19:29:51|4.6638
19:29:52|4.6646
19:29:53|4.6641
19:29:54|4.6648
19:29:55|4.6656
19:29:56|4.6666
19:29:57|4.6657
19:29:58|4.6618
19:29:59|4.6616
19:30:00|4.6636
19:30:01|4.6654
19:30:02|4.6627
19:30:03|4.6627
19:30:04|4.6635
19:30:05|4.6626
19:30:06|4.6626
19:30:07|4.6626
19:30:08|4.6628
19:30:09|4.6635
19:30:10|4.6629
19:30:11|4.6618
19:30:12|4.66
19:30:13|4.6621
19:30:14|4.6621
19:30:16|4.6618
19:30:18|4.6628
19:30:19|4.6611
19:30:20|4.6611
19:30:22|4.6627
19:30:23|4.6618
19:30:25|4.6635
19:30:26|4.6635
19:30:27|4.6646
19:30:28|4.6655
19:30:29|4.6645
19:30:31|4.6655
19:30:31|4.6655
19:30:32|4.6669
19:30:33|4.6667
19:30:34|4.6665
19:30:35|4.666
19:30:36|4.6664
19:30:37|4.6663
19:30:38|4.6661
19:30:39|4.6661
19:30:40|4.6662
19:30:41|4.6662
19:30:42|4.6662
19:30:43|4.6665
19:30:44|4.6665
19:30:46|4.6664
19:30:46|4.6684
19:30:47|4.6684
19:30:48|4.6681
19:30:49|4.669
19:30:50|4.6686
19:30:51|4.6686
19:30:52|4.6686
19:30:53|4.6693
19:30:54|4.67
19:30:55|4.6693
19:30:57|4.6698
19:30:57|4.6687
19:30:58|4.6692
19:30:59|4.6686
19:31:00|4.6686
19:31:01|4.6699
19:31:02|4.6695
19:31:03|4.6686
19:31:04|4.6679
19:31:05|4.6679
19:31:06|4.6686
19:31:07|4.668
19:31:08|4.6666
19:31:10|4.6666
19:31:10|4.6665
19:31:11|4.6666
19:31:12|4.6666
19:31:13|4.6661
19:31:14|4.6664
19:31:15|4.6663
19:31:17|4.6662
19:31:19|4.6661
19:31:20|4.6648
19:31:21|4.666
19:31:23|4.6663
19:31:24|4.6657
19:31:25|4.6675
19:31:26|4.6675
19:31:28|4.6676
19:31:29|4.6679
19:31:30|4.6665
19:31:30|4.6674
19:31:31|4.6674
19:31:33|4.6674
19:31:35|4.6685
19:31:36|4.6693
19:31:36|4.668
19:31:37|4.6688
19:31:38|4.6675
19:31:39|4.6677
19:31:40|4.6665
19:31:41|4.6665
19:31:43|4.6665
19:31:43|4.666
19:31:44|4.6664
19:31:46|4.6662
19:31:47|4.6671
19:31:47|4.6671
19:31:48|4.6671
19:31:49|4.6671
19:31:50|4.6665
19:31:52|4.6669
19:31:52|4.6669
19:31:53|4.6665
19:31:54|4.6668
19:31:55|4.6666
19:31:56|4.6669
19:31:58|4.6669
19:31:58|4.6666
19:31:59|4.6666
19:32:00|4.6663
19:32:01|4.6665
19:32:02|4.6665
19:32:03|4.6667
19:32:05|4.6666
19:32:05|4.6663
19:32:06|4.6661
19:32:07|4.665
19:32:08|4.6655
19:32:09|4.6655
19:32:10|4.6653
19:32:12|4.6653
19:32:12|4.6653
19:32:13|4.6653
19:32:14|4.664
19:32:15|4.6632
19:32:16|4.6632
19:32:18|4.6632
19:32:20|4.6632
19:32:22|4.6606
19:32:24|4.66
19:32:25|4.6595
19:32:26|4.6593
19:32:27|4.6583
19:32:29|4.6588
19:32:31|4.656
19:32:31|4.6577
19:32:32|4.6569
19:32:33|4.6575
19:32:34|4.6576
19:32:35|4.6572
19:32:36|4.6575
19:32:37|4.6594
19:32:38|4.6594
19:32:39|4.6563
19:32:40|4.6581
19:32:42|4.6582
19:32:42|4.6583
19:32:43|4.6577
19:32:44|4.6577
19:32:45|4.6582
19:32:46|4.6552
19:32:47|4.6555
19:32:48|4.6555
19:32:49|4.6562
19:32:50|4.655
19:32:51|4.654
19:32:53|4.6552
19:32:54|4.6533
19:32:55|4.6544
19:32:56|4.6544
19:32:57|4.6545
19:32:59|4.6545
19:32:59|4.6545
19:33:01|4.6532
19:33:02|4.6534
19:33:03|4.6521
19:33:04|4.6538
19:33:06|4.6537
19:33:07|4.6546
19:33:07|4.6546
19:33:09|4.6548
19:33:10|4.6548
19:33:11|4.6558
19:33:12|4.6581
19:33:12|4.6574
19:33:13|4.6579
19:33:15|4.6581
19:33:16|4.6584
19:33:17|4.6593
19:33:18|4.6593
19:33:20|4.6592
19:33:22|4.6593
19:33:22|4.6591
19:33:23|4.6588
19:33:25|4.659
19:33:25|4.6588
19:33:26|4.6589
19:33:28|4.6584
19:33:28|4.6555
19:33:30|4.6551
19:33:31|4.6551
19:33:32|4.6559
19:33:33|4.6569
19:33:34|4.6554
19:33:35|4.6579
19:33:36|4.6579
19:33:37|4.659
19:33:38|4.658
19:33:39|4.66
19:33:40|4.66
19:33:41|4.6595
19:33:42|4.6587
19:33:43|4.654
19:33:44|4.6541
19:33:45|4.6543
19:33:46|4.6554
19:33:48|4.6543
19:33:49|4.6543
19:33:49|4.6542
19:33:50|4.6548
19:33:52|4.6532
19:33:52|4.6558
19:33:54|4.6543
19:33:54|4.6548
19:33:55|4.655
19:33:57|4.6547
19:33:58|4.655
19:33:59|4.6531
19:33:59|4.6544
19:34:00|4.6535
19:34:01|4.6518
19:34:02|4.6521
19:34:03|4.6505
19:34:05|4.6505
19:34:06|4.6515
19:34:06|4.6524
19:34:08|4.6517
19:34:08|4.6536
19:34:10|4.652
19:34:11|4.653
19:34:12|4.6521
19:34:13|4.653
19:34:15|4.6542
19:34:15|4.6543
19:34:17|4.6542
19:34:17|4.6542
19:34:18|4.6536
19:34:21|4.6539
19:34:22|4.6543
19:34:23|4.6567
19:34:25|4.658
19:34:27|4.6576
19:34:29|4.658
19:34:30|4.6574
19:34:31|4.6579
19:34:32|4.6578
19:34:33|4.6572
19:34:35|4.6563
19:34:36|4.6561
19:34:36|4.6556
19:34:38|4.6558
19:34:38|4.6559
19:34:39|4.6559
19:34:41|4.6558
19:34:42|4.6556
19:34:43|4.6553
19:34:46|4.6553
19:34:47|4.6553
19:34:47|4.6553
19:34:48|4.6552
19:34:50|4.6554
19:34:51|4.6531
19:34:52|4.651
19:34:52|4.6504
19:34:54|4.6521
19:34:55|4.6501
19:34:56|4.6501
19:34:57|4.6516
19:34:58|4.6515
19:34:59|4.6516
19:35:00|4.6515
19:35:01|4.6548
19:35:02|4.655
19:35:03|4.6553
19:35:04|4.6553
19:35:05|4.6552
19:35:06|4.6542
19:35:07|4.6542
19:35:08|4.6538
19:35:09|4.652
19:35:10|4.6508
19:35:11|4.6508
19:35:12|4.6512
19:35:13|4.6512
19:35:14|4.6531
19:35:15|4.6531
19:35:16|4.6531
19:35:17|4.6539
19:35:18|4.6532
19:35:19|4.6532
19:35:20|4.652
19:35:21|4.6515
19:35:23|4.652
19:35:25|4.652
19:35:26|4.6532
19:35:27|4.6542
19:35:28|4.6559
19:35:30|4.6541
19:35:32|4.6523
19:35:33|4.6511
19:35:34|4.652
19:35:35|4.652
19:35:36|4.6519
19:35:37|4.6532
19:35:39|4.6531
19:35:39|4.6531
19:35:40|4.6527
19:35:41|4.6527
19:35:43|4.6527
19:35:44|4.6527
19:35:45|4.6553
19:35:46|4.6556
19:35:47|4.6556
19:35:48|4.6556
19:35:49|4.6553
19:35:50|4.6551
19:35:51|4.6546
19:35:52|4.6549
19:35:53|4.6552
19:35:54|4.6543
19:35:55|4.6543
19:35:56|4.6549
19:35:57|4.6549
19:35:58|4.6555
19:35:59|4.6554
19:36:00|4.6553
19:36:02|4.6549
19:36:03|4.6552
19:36:04|4.6552
19:36:05|4.6543
19:36:06|4.6543
19:36:07|4.655
19:36:09|4.6553
19:36:10|4.655
19:36:11|4.6542
19:36:11|4.6521
19:36:13|4.6521
19:36:14|4.6524
19:36:14|4.6508
19:36:15|4.6509
19:36:16|4.6522
19:36:17|4.6522
19:36:18|4.6549
19:36:20|4.6523
19:36:21|4.6554
19:36:23|4.6535
19:36:24|4.6554
19:36:26|4.6614
19:36:27|4.6624
19:36:28|4.6619
19:36:29|4.6629
19:36:30|4.6622
19:36:31|4.6622
19:36:32|4.6622
19:36:32|4.6623
19:36:34|4.6623
19:36:35|4.6623
19:36:36|4.6623
19:36:38|4.6623
19:36:38|4.6594
19:36:40|4.6587
19:36:40|4.6594
19:36:42|4.6594
19:36:43|4.6582
19:36:44|4.6586
19:36:44|4.6585
19:36:45|4.6585
19:36:47|4.6585
19:36:47|4.6586
19:36:49|4.6585
19:36:50|4.6585
19:36:50|4.6608
19:36:51|4.6608
19:36:53|4.6608
19:36:53|4.6608
19:36:54|4.6608
19:36:55|4.6593
19:36:57|4.6593
19:36:58|4.6593
19:36:59|4.6593
19:37:00|4.6593
19:37:01|4.6611
19:37:01|4.6612
19:37:02|4.6608
19:37:03|4.6608
19:37:04|4.6616
19:37:06|4.6616
19:37:07|4.6616
19:37:07|4.661
19:37:09|4.6631
19:37:10|4.6674
19:37:10|4.6683
19:37:12|4.6695
19:37:12|4.6699
19:37:14|4.67
19:37:14|4.6685
19:37:16|4.6687
19:37:17|4.6699
19:37:18|4.6691
19:37:18|4.6687
19:37:20|4.6689
19:37:21|4.6689
19:37:22|4.6689
19:37:23|4.6678
19:37:25|4.6674
19:37:26|4.6689
19:37:27|4.6678
19:37:29|4.6691
19:37:30|4.6682
19:37:31|4.6682
19:37:32|4.6682
19:37:33|4.6691
19:37:34|4.6696
19:37:35|4.67
19:37:36|4.67
19:37:37|4.6698
19:37:38|4.67
19:37:38|4.67
19:37:40|4.67
19:37:42|4.6696
19:37:42|4.67
19:37:44|4.67
19:37:44|4.6699
19:37:46|4.67
19:37:47|4.6697
19:37:48|4.67
19:37:48|4.6699
19:37:49|4.6701
19:37:51|4.6723
19:37:51|4.6723
19:37:53|4.6701
19:37:53|4.6701
19:37:55|4.67
19:37:56|4.6697
19:37:56|4.6697
19:37:57|4.669
19:37:59|4.6703
19:38:00|4.6682
19:38:01|4.669
19:38:01|4.6723
19:38:02|4.6739
19:38:05|4.6734
19:38:05|4.6742
19:38:06|4.6742
19:38:07|4.6741
19:38:08|4.6744
19:38:09|4.6776
19:38:10|4.6779
19:38:12|4.6771
19:38:12|4.6786
19:38:13|4.6786
19:38:14|4.68
19:38:15|4.681
19:38:16|4.679
19:38:17|4.679
19:38:18|4.6778
19:38:19|4.6801
19:38:20|4.6784
19:38:21|4.6789
19:38:22|4.6801
19:38:24|4.6791
19:38:25|4.679
19:38:27|4.6781
19:38:28|4.6759
19:38:30|4.6779
19:38:31|4.6779
19:38:32|4.6779
19:38:33|4.6779
19:38:35|4.6786
19:38:37|4.679
19:38:37|4.6791
19:38:38|4.6799
19:38:39|4.6803
19:38:40|4.6803
19:38:41|4.6803
19:38:43|4.6803
19:38:44|4.6796
19:38:45|4.68
19:38:46|4.68
19:38:47|4.68
19:38:48|4.6796
19:38:49|4.6796
19:38:50|4.6796
19:38:51|4.6803
19:38:52|4.6798
19:38:53|4.6791
19:38:54|4.6791
19:38:56|4.6802
19:38:57|4.6803
19:38:58|4.6803
19:38:59|4.6803
19:39:00|4.6796
19:39:01|4.6797
19:39:02|4.6798
19:39:03|4.6797
19:39:04|4.6787
19:39:05|4.679
19:39:06|4.679
19:39:07|4.679
19:39:08|4.675
19:39:09|4.6742
19:39:10|4.675
19:39:11|4.6749
19:39:12|4.675
19:39:13|4.675
19:39:14|4.6756
19:39:16|4.6767
19:39:17|4.6767
19:39:18|4.6767
19:39:19|4.6765
19:39:20|4.6764
19:39:20|4.6765
19:39:22|4.6784
19:39:23|4.6785
19:39:23|4.6785
19:39:26|4.6786
19:39:28|4.6786
19:39:28|4.6786
19:39:30|4.6786
19:39:31|4.6786
19:39:32|4.6786
19:39:34|4.6786
19:39:35|4.6782
19:39:36|4.6778
19:39:38|4.6766
19:39:39|4.6758
19:39:40|4.6725
19:39:41|4.6747
19:39:42|4.6744
19:39:43|4.6751
19:39:44|4.6751
19:39:45|4.6751
19:39:46|4.6743
19:39:47|4.6743
19:39:49|4.6767
19:39:49|4.6743
19:39:50|4.6755
19:39:52|4.6755
19:39:52|4.6755
19:39:53|4.6757
19:39:55|4.6769
19:39:55|4.6757
19:39:56|4.6767
19:39:57|4.6767
19:39:58|4.6766
19:40:00|4.6766
19:40:00|4.6766
19:40:01|4.6766
19:40:03|4.677
19:40:04|4.677
19:40:05|4.677
19:40:06|4.6776
19:40:06|4.678
19:40:07|4.679
19:40:09|4.679
19:40:09|4.6789
19:40:10|4.6798
19:40:11|4.6786
19:40:12|4.6789
19:40:14|4.6792
19:40:14|4.6755
19:40:15|4.6755
19:40:16|4.6752
19:40:17|4.6752
19:40:18|4.6751
19:40:19|4.6751
19:40:20|4.6746
19:40:21|4.6746
19:40:23|4.674
19:40:23|4.674
19:40:26|4.6753
19:40:26|4.6761
19:40:28|4.6778
19:40:30|4.6766
19:40:31|4.6766
19:40:32|4.6775
19:40:34|4.6775
19:40:35|4.6775
19:40:35|4.6775
19:40:37|4.6758
19:40:38|4.6758
19:40:39|4.6757
19:40:40|4.6748
19:40:41|4.6744
19:40:42|4.6725
19:40:42|4.6714
19:40:43|4.6726
19:40:45|4.6704
19:40:47|4.6703
19:40:47|4.6691
19:40:49|4.6681
19:40:50|4.6665
19:40:50|4.6659
19:40:52|4.6665
19:40:52|4.6679
19:40:54|4.6695
19:40:55|4.6683
19:40:55|4.6676
19:40:56|4.669
19:40:59|4.6687
19:40:59|4.6696
19:41:00|4.6707
19:41:02|4.6706
19:41:03|4.6723
19:41:04|4.6689
19:41:06|4.6671
19:41:06|4.6659
19:41:08|4.6686
19:41:09|4.6672
19:41:10|4.6663
19:41:11|4.6659
19:41:12|4.6654
19:41:13|4.665
19:41:14|4.665
19:41:15|4.665
19:41:16|4.6661
19:41:17|4.6661
19:41:18|4.6651
19:41:19|4.6651
19:41:21|4.6665
19:41:22|4.6686
19:41:23|4.6686
19:41:24|4.6686
19:41:24|4.6679
19:41:26|4.6679
19:41:27|4.6679
19:41:29|4.6675
19:41:30|4.6675
19:41:31|4.6676
19:41:31|4.6676
19:41:34|4.6683
19:41:34|4.6696
19:41:36|4.6699
19:41:37|4.6721
19:41:38|4.6699
19:41:39|4.6696
19:41:39|4.6696
19:41:40|4.67
19:41:42|4.6696
19:41:43|4.6696
19:41:44|4.6688
19:41:44|4.6688
19:41:45|4.6695
19:41:46|4.669
19:41:48|4.6679
19:41:48|4.6677
19:41:49|4.6677
19:41:50|4.6677
19:41:51|4.6673
19:41:53|4.6665
19:41:53|4.6656
19:41:55|4.6656
19:41:55|4.6657
19:41:56|4.6673
19:41:57|4.6678
19:41:59|4.6673
19:41:59|4.6704
19:42:01|4.6704
19:42:01|4.6711
19:42:03|4.6709
19:42:03|4.6696
19:42:04|4.6696
19:42:06|4.6696
19:42:06|4.6711
19:42:07|4.6711
19:42:09|4.6696
19:42:09|4.6705
19:42:10|4.6705
19:42:11|4.6705
19:42:12|4.6705
19:42:14|4.6703
19:42:14|4.6725
19:42:15|4.6703
19:42:18|4.6694
19:42:18|4.671
19:42:19|4.6703
19:42:20|4.6703
19:42:21|4.6703
19:42:22|4.6703
19:42:23|4.6717
19:42:24|4.6722
19:42:25|4.6722
19:42:26|4.6731
19:42:28|4.6751
19:42:30|4.6725
19:42:30|4.6737
19:42:32|4.6733
19:42:32|4.6737
19:42:35|4.6704
19:42:35|4.6714
19:42:37|4.6707
19:42:38|4.6704
19:42:40|4.6703
19:42:41|4.6703
19:42:42|4.6703
19:42:43|4.6707
19:42:44|4.6707
19:42:45|4.6708
19:42:46|4.6707
19:42:47|4.6708
19:42:48|4.6708
19:42:49|4.6708
19:42:50|4.6708
19:42:51|4.6706
19:42:52|4.67
19:42:53|4.67
19:42:55|4.67
19:42:56|4.6688
19:42:57|4.6676
19:42:58|4.6697
19:42:59|4.6688
19:43:00|4.6688
19:43:01|4.6673
19:43:02|4.6668
19:43:03|4.6679
19:43:04|4.6677
19:43:06|4.6692
19:43:07|4.6679
19:43:08|4.668
19:43:08|4.6664
19:43:10|4.6681
19:43:11|4.6681
19:43:12|4.6663
19:43:13|4.6679
19:43:13|4.6673
19:43:15|4.6673
19:43:15|4.6673
19:43:17|4.6681
19:43:18|4.6675
19:43:18|4.6675
19:43:19|4.6675
19:43:20|4.6675
19:43:21|4.6675
19:43:22|4.6675
19:43:24|4.6675
19:43:24|4.6658
19:43:26|4.6667
19:43:27|4.6657
19:43:27|4.666
19:43:30|4.666
19:43:30|4.666
19:43:31|4.6653
19:43:33|4.6652
19:43:34|4.6648
19:43:36|4.6652
19:43:36|4.6652
19:43:37|4.6667
19:43:39|4.665
19:43:39|4.6652
19:43:40|4.6652
19:43:42|4.6666
19:43:42|4.6666
19:43:43|4.6665
19:43:45|4.6665
19:43:46|4.6645
19:43:47|4.6628
19:43:48|4.6627
19:43:49|4.6618
19:43:50|4.6622
19:43:51|4.6626
19:43:52|4.6626
19:43:53|4.6623
19:43:54|4.6622
19:43:55|4.6619
19:43:56|4.6621
19:43:57|4.6627
19:43:58|4.6625
19:43:59|4.6625
19:44:00|4.6621
19:44:01|4.6621
19:44:02|4.6621
19:44:03|4.6639
19:44:04|4.6644
19:44:05|4.6639
19:44:06|4.6621
19:44:07|4.6616
19:44:08|4.6616
19:44:09|4.6617
19:44:10|4.6617
19:44:11|4.6616
19:44:12|4.6601
19:44:13|4.6617
19:44:14|4.6633
19:44:15|4.6616
19:44:16|4.6616
19:44:17|4.6616
19:44:18|4.6616
19:44:19|4.6628
19:44:20|4.6617
19:44:21|4.6625
19:44:22|4.6623
19:44:23|4.6623
19:44:24|4.6596
19:44:25|4.6596
19:44:26|4.6621
19:44:27|4.6621
19:44:28|4.6621
19:44:30|4.6601
19:44:31|4.6601
19:44:32|4.6601
19:44:34|4.6626
19:44:35|4.665
19:44:36|4.6651
19:44:37|4.6651
19:44:39|4.6662
19:44:40|4.6662
19:44:41|4.6659
19:44:42|4.666
19:44:43|4.6665
19:44:44|4.6667
19:44:45|4.6673
19:44:46|4.6695
19:44:47|4.6695
19:44:48|4.6698
19:44:49|4.67
19:44:50|4.6718
19:44:51|4.6718
19:44:52|4.6729
19:44:53|4.6723
19:44:54|4.6741
19:44:55|4.6737
19:44:56|4.6723
19:44:57|4.6706
19:44:58|4.67
19:44:59|4.6709
19:45:00|4.6709
19:45:01|4.6705
19:45:02|4.6737
19:45:04|4.6723
19:45:05|4.6709
19:45:06|4.6709
19:45:07|4.6709
19:45:08|4.6733
19:45:09|4.6733
19:45:10|4.6736
19:45:11|4.6734
19:45:12|4.6734
19:45:13|4.6717
19:45:14|4.6734
19:45:15|4.6724
19:45:16|4.6735
19:45:17|4.6746
19:45:18|4.6763
19:45:19|4.6763
19:45:20|4.6753
19:45:21|4.6742
19:45:22|4.6742
19:45:23|4.6753
19:45:24|4.6753
19:45:25|4.6763
19:45:26|4.6763
19:45:27|4.6762
19:45:28|4.6763
19:45:29|4.6755
19:45:30|4.6751
19:45:31|4.6751
19:45:33|4.6761
19:45:35|4.676
19:45:37|4.676
19:45:38|4.6759
19:45:38|4.6759
19:45:40|4.6756
19:45:41|4.6756
19:45:42|4.6763
19:45:43|4.6763
19:45:45|4.6766
19:45:46|4.6761
19:45:47|4.6764
19:45:48|4.6764
19:45:49|4.6766
19:45:50|4.6766
19:45:51|4.6738
19:45:52|4.6743
19:45:53|4.6743
19:45:55|4.6747
19:45:55|4.6747
19:45:57|4.6747
19:45:58|4.6748
19:45:58|4.6762
19:46:00|4.6763
19:46:00|4.6763
19:46:02|4.6759
19:46:04|4.6762
19:46:05|4.6749
19:46:05|4.6762
19:46:07|4.6762
19:46:08|4.6758
19:46:08|4.6756
19:46:09|4.6755
19:46:11|4.6743
19:46:12|4.6733
19:46:13|4.6733
19:46:13|4.6733
19:46:14|4.6733
19:46:15|4.6733
19:46:16|4.6733
19:46:18|4.6741
19:46:18|4.6741
19:46:19|4.6752
19:46:20|4.6735
19:46:21|4.6735
19:46:22|4.6762
19:46:23|4.6762
19:46:24|4.6769
19:46:26|4.677
19:46:26|4.677
19:46:27|4.677
19:46:28|4.677
19:46:30|4.677
19:46:30|4.677
19:46:33|4.6771
19:46:34|4.677
19:46:35|4.6769
19:46:37|4.677
19:46:38|4.677
19:46:39|4.6767
19:46:39|4.6765
19:46:40|4.6765
19:46:42|4.6765
19:46:43|4.6755
19:46:44|4.6738
19:46:45|4.6738
19:46:46|4.6738
19:46:48|4.6751
19:46:48|4.6749
19:46:49|4.6753
19:46:50|4.6765
19:46:51|4.678
19:46:53|4.678
19:46:54|4.6784
19:46:55|4.6782
19:46:56|4.6782
19:46:57|4.677
19:46:57|4.677
19:47:00|4.677
19:47:00|4.676
19:47:01|4.6767
19:47:03|4.6761
19:47:03|4.6761
19:47:05|4.6765
19:47:06|4.6765
19:47:06|4.6765
19:47:08|4.6765
19:47:09|4.6761
19:47:10|4.6764
19:47:11|4.6765
19:47:11|4.676
19:47:14|4.6763
19:47:14|4.6787
19:47:15|4.6787
19:47:16|4.6787
19:47:17|4.6788
19:47:18|4.6799
19:47:19|4.6799
19:47:20|4.68
19:47:21|4.6799
19:47:23|4.68
19:47:24|4.68
19:47:25|4.68
19:47:26|4.68
19:47:27|4.68
19:47:28|4.68
19:47:29|4.68
19:47:30|4.68
19:47:31|4.68
19:47:32|4.6799
19:47:34|4.6864
19:47:35|4.6857
19:47:36|4.6842
19:47:38|4.6849
19:47:40|4.6843
19:47:40|4.6845
19:47:41|4.6847
19:47:43|4.6848
19:47:44|4.6852
19:47:44|4.6842
19:47:45|4.6842
19:47:46|4.6843
19:47:48|4.6843
19:47:48|4.6852
19:47:49|4.6856
19:47:50|4.681
19:47:52|4.68
19:47:52|4.68
19:47:53|4.68
19:47:55|4.68
19:47:56|4.68
19:47:56|4.6805
19:47:58|4.6805
19:47:59|4.6805
19:48:00|4.6803
19:48:01|4.6802
19:48:02|4.6802
19:48:03|4.6796
19:48:04|4.6796
19:48:05|4.6795
19:48:05|4.6795
19:48:07|4.6796
19:48:08|4.6796
19:48:09|4.68
19:48:10|4.68
19:48:10|4.6801
19:48:12|4.68
19:48:13|4.68
19:48:14|4.68
19:48:15|4.6816
19:48:16|4.6833
19:48:16|4.6817
19:48:18|4.6789
19:48:18|4.6795
19:48:20|4.6795
19:48:20|4.679
19:48:22|4.6797
19:48:23|4.6797
19:48:24|4.6797
19:48:25|4.6797
19:48:26|4.68
19:48:27|4.68
19:48:27|4.68
19:48:29|4.68
19:48:29|4.6796
19:48:31|4.6797
19:48:32|4.6795
19:48:33|4.6786
19:48:35|4.6774
19:48:37|4.6774
19:48:37|4.6774
19:48:39|4.6773
19:48:40|4.6773
19:48:42|4.6772
19:48:43|4.677
19:48:43|4.6773
19:48:45|4.6773
19:48:47|4.6773
19:48:48|4.6784
19:48:49|4.678
19:48:50|4.6757
19:48:51|4.6783
19:48:53|4.6783
19:48:53|4.6767
19:48:55|4.6774
19:48:56|4.6766
19:48:56|4.6766
19:48:57|4.6761
19:48:58|4.6762
19:49:00|4.6766
19:49:01|4.6731
19:49:02|4.6762
19:49:03|4.6744
19:49:04|4.6748
19:49:05|4.675
19:49:06|4.675
19:49:08|4.6774
19:49:09|4.6773
19:49:11|4.6773
19:49:11|4.6768
19:49:12|4.6791
19:49:13|4.6752
19:49:15|4.6752
19:49:15|4.6752
19:49:17|4.6738
19:49:17|4.6777
19:49:18|4.675
19:49:19|4.675
19:49:20|4.675
19:49:21|4.675
19:49:23|4.6765
19:49:24|4.6758
19:49:25|4.6749
19:49:26|4.6734
19:49:27|4.6742
19:49:28|4.6743
19:49:29|4.674
19:49:30|4.6761
19:49:31|4.6736
19:49:32|4.6731
19:49:33|4.673
19:49:34|4.6723
19:49:36|4.6706
19:49:38|4.6693
19:49:40|4.6703
19:49:40|4.6702
19:49:42|4.6684
19:49:43|4.6688
19:49:44|4.6701
19:49:46|4.6701
19:49:47|4.6688
19:49:48|4.6688
19:49:49|4.6698
19:49:49|4.6688
19:49:51|4.6688
19:49:52|4.6688
19:49:53|4.6682
19:49:54|4.6699
19:49:55|4.6699
19:49:56|4.6682
19:49:57|4.6674
19:49:58|4.6662
19:49:59|4.6638
19:50:00|4.6647
19:50:01|4.6644
19:50:02|4.6647
19:50:03|4.665
19:50:04|4.6639
19:50:05|4.6648
19:50:06|4.6648
19:50:07|4.6648
19:50:08|4.6648
19:50:09|4.6648
19:50:10|4.6648
19:50:11|4.6668
19:50:12|4.6651
19:50:13|4.6654
19:50:14|4.6654
19:50:15|4.6659
19:50:16|4.6639
19:50:17|4.6649
19:50:18|4.6644
19:50:19|4.6626
19:50:20|4.6638
19:50:21|4.6632
19:50:22|4.6606
19:50:23|4.6625
19:50:24|4.662
19:50:25|4.6588
19:50:26|4.6587
19:50:28|4.6574
19:50:29|4.6593
19:50:30|4.6593
19:50:30|4.6585
19:50:32|4.659
19:50:33|4.6587
19:50:33|4.6565
19:50:35|4.6576
19:50:37|4.6577
19:50:38|4.6596
19:50:39|4.6596
19:50:41|4.659
19:50:41|4.6578
19:50:42|4.6608
19:50:44|4.6582
19:50:44|4.6585
19:50:46|4.6577
19:50:46|4.6581
19:50:48|4.6594
19:50:49|4.6581
19:50:49|4.6579
19:50:50|4.6575
19:50:52|4.6592
19:50:52|4.6584
19:50:55|4.6593
19:50:55|4.6581
19:50:57|4.6581
19:50:58|4.6586
19:50:59|4.6598
19:51:00|4.6634
19:51:00|4.6636
19:51:02|4.6657
19:51:03|4.6655
19:51:03|4.6669
19:51:04|4.6669
19:51:05|4.6666
19:51:07|4.6668
19:51:08|4.6668
19:51:09|4.6655
19:51:09|4.6656
19:51:10|4.6655
19:51:11|4.6657
19:51:13|4.6655
19:51:14|4.6652
19:51:14|4.6656
19:51:15|4.6667
19:51:17|4.6669
19:51:17|4.6686
19:51:18|4.6674
19:51:19|4.6674
19:51:20|4.6667
19:51:22|4.6667
19:51:22|4.6667
19:51:23|4.667
19:51:25|4.6666
19:51:26|4.6666
19:51:26|4.667
19:51:27|4.667
19:51:29|4.667
19:51:29|4.667
19:51:31|4.667
19:51:32|4.6678
19:51:32|4.6689
19:51:34|4.6707
19:51:34|4.6717
19:51:36|4.6726
19:51:38|4.6727
19:51:39|4.6734
19:51:41|4.6734
19:51:42|4.6733
19:51:43|4.6729
19:51:44|4.673
19:51:45|4.673
19:51:46|4.6732
19:51:47|4.6726
19:51:48|4.6737
19:51:49|4.6736
19:51:50|4.6732
19:51:51|4.6725
19:51:53|4.6725
19:51:53|4.6734
19:51:55|4.6744
19:51:56|4.6744
19:51:57|4.6739
19:51:58|4.6739
19:51:59|4.6747
19:52:00|4.6747
19:52:01|4.6747
19:52:02|4.674
19:52:03|4.6744
19:52:04|4.6744
19:52:04|4.6741
19:52:05|4.6745
19:52:07|4.6766
19:52:08|4.6752
19:52:08|4.6752
19:52:09|4.6748
19:52:10|4.6749
19:52:12|4.6747
19:52:13|4.6759
19:52:14|4.676
19:52:15|4.676
19:52:16|4.676
19:52:16|4.6764
19:52:18|4.6748
19:52:18|4.676
19:52:20|4.6762
19:52:21|4.6748
19:52:22|4.6761
19:52:23|4.6764
19:52:24|4.6764
19:52:25|4.6748
19:52:26|4.6766
19:52:27|4.6766
19:52:28|4.6766
19:52:29|4.6762
19:52:30|4.6762
19:52:31|4.6765
19:52:32|4.6766
19:52:33|4.676
19:52:34|4.6748
19:52:34|4.6748
19:52:35|4.6756
19:52:37|4.6765
19:52:38|4.6747
19:52:40|4.6747
19:52:41|4.6758
19:52:42|4.6749
19:52:44|4.6752
19:52:44|4.6752
19:52:45|4.6752
19:52:46|4.6733
19:52:48|4.6726
19:52:49|4.6732
19:52:49|4.6733
19:52:50|4.6733
19:52:52|4.6733
19:52:53|4.6733
19:52:54|4.6729
19:52:55|4.6733
19:52:56|4.6733
19:52:57|4.6727
19:52:58|4.6733
19:52:59|4.6733
19:53:00|4.6729
19:53:01|4.673
19:53:02|4.673
19:53:03|4.673
19:53:04|4.6731
19:53:05|4.6731
19:53:06|4.6731
19:53:07|4.6732
19:53:08|4.6732
19:53:10|4.6732
19:53:11|4.6732
19:53:12|4.6732
19:53:13|4.6732
19:53:14|4.6732
19:53:16|4.6731
19:53:17|4.6731
19:53:18|4.6732
19:53:19|4.6733
19:53:20|4.6731
19:53:22|4.6734
19:53:23|4.6736
19:53:24|4.6736
19:53:25|4.6761
19:53:26|4.6742
19:53:27|4.676
19:53:28|4.6743
19:53:29|4.6743
19:53:31|4.6742
19:53:31|4.6742
19:53:32|4.6742
19:53:33|4.6732
19:53:34|4.6736
19:53:35|4.6732
19:53:36|4.6732
19:53:37|4.6732
19:53:39|4.6741
19:53:41|4.6737
19:53:42|4.6732
19:53:44|4.6732
19:53:44|4.6726
19:53:46|4.6724
19:53:46|4.672
19:53:47|4.669
19:53:48|4.6692
19:53:50|4.6663
19:53:51|4.6661
19:53:52|4.6652
19:53:53|4.665
19:53:54|4.6661
19:53:55|4.6661
19:53:56|4.6661
19:53:57|4.6661
19:53:58|4.6662
19:53:59|4.6662
19:54:01|4.6669
19:54:02|4.666
19:54:03|4.6659
19:54:04|4.6659
19:54:05|4.6659
19:54:07|4.6667
19:54:09|4.6662
19:54:11|4.6661
19:54:12|4.667
19:54:12|4.6674
19:54:14|4.6676
19:54:15|4.6676
19:54:16|4.6676
19:54:17|4.6677
19:54:18|4.6677
19:54:19|4.6697
19:54:20|4.6697
19:54:21|4.6697
19:54:22|4.6697
19:54:23|4.6697
19:54:24|4.6699
19:54:25|4.6705
19:54:26|4.6733
19:54:27|4.6724
19:54:28|4.674
19:54:29|4.673
19:54:30|4.6726
19:54:31|4.6726
19:54:32|4.6727
19:54:33|4.673
19:54:34|4.673
19:54:35|4.6725
19:54:36|4.6723
19:54:37|4.6725
19:54:38|4.6725
19:54:39|4.6725
19:54:41|4.6712
19:54:43|4.6725
19:54:43|4.6721
19:54:46|4.6724
19:54:46|4.6725
19:54:47|4.6724
19:54:48|4.6708
19:54:50|4.6715
19:54:51|4.67
19:54:53|4.6709
19:54:53|4.6709
19:54:55|4.6707
19:54:56|4.6714
19:54:56|4.6708
19:54:58|4.6708
19:54:58|4.6709
19:55:00|4.671
19:55:00|4.6706
19:55:02|4.6701
19:55:03|4.6688
19:55:05|4.6688
19:55:06|4.6695
19:55:07|4.6705
19:55:08|4.6712
19:55:09|4.6703
19:55:10|4.6707
19:55:11|4.6707
19:55:12|4.6704
19:55:13|4.6705
19:55:15|4.672
19:55:16|4.672
19:55:18|4.672
19:55:18|4.672
19:55:19|4.672
19:55:21|4.6708
19:55:22|4.6713
19:55:22|4.6713
19:55:23|4.6713
19:55:25|4.6713
19:55:25|4.6718
19:55:26|4.6714
19:55:28|4.6713
19:55:29|4.6719
19:55:29|4.6719
19:55:30|4.672
19:55:31|4.6723
19:55:32|4.6732
19:55:33|4.6727
19:55:35|4.6721
19:55:35|4.6721
19:55:37|4.6721
19:55:38|4.6729
19:55:39|4.6729
19:55:41|4.6744
19:55:43|4.6745
19:55:45|4.6745
19:55:46|4.6746
19:55:47|4.672
19:55:47|4.673
19:55:49|4.672
19:55:51|4.6728
19:55:52|4.6732
19:55:53|4.6722
19:55:54|4.672
19:55:55|4.6722
19:55:56|4.672
19:55:58|4.6723
19:55:59|4.6703
19:56:00|4.6705
19:56:00|4.672
19:56:02|4.672
19:56:03|4.672
19:56:04|4.6721
19:56:04|4.6721
19:56:06|4.6722
19:56:07|4.672
19:56:08|4.6734
19:56:08|4.6709
19:56:10|4.6711
19:56:11|4.6707
19:56:12|4.6694
19:56:12|4.6697
19:56:14|4.6698
19:56:15|4.6698
19:56:15|4.6698
19:56:17|4.6695
19:56:18|4.6699
19:56:19|4.6698
19:56:20|4.6698
19:56:20|4.6685
19:56:22|4.6686
19:56:22|4.6707
19:56:23|4.6705
19:56:24|4.6705
19:56:26|4.6705
19:56:27|4.6705
19:56:28|4.6708
19:56:29|4.6708
19:56:30|4.6684
19:56:31|4.6684
19:56:31|4.6684
19:56:33|4.6681
19:56:33|4.6682
19:56:34|4.6684
19:56:35|4.6682
19:56:37|4.6684
19:56:37|4.6682
19:56:39|4.6685
19:56:40|4.6685
19:56:40|4.6694
19:56:41|4.6694
19:56:44|4.6681
19:56:45|4.6684
19:56:47|4.6685
19:56:48|4.6692
19:56:49|4.6682
19:56:50|4.668
19:56:51|4.669
19:56:52|4.6674
19:56:53|4.669
19:56:54|4.6676
19:56:55|4.6672
19:56:56|4.6672
19:56:57|4.6678
19:56:58|4.6664
19:56:59|4.6664
19:57:00|4.6663
19:57:02|4.6665
19:57:03|4.6669
19:57:04|4.6663
19:57:05|4.6663
19:57:06|4.6659
19:57:07|4.6663
19:57:08|4.6663
19:57:09|4.6663
19:57:10|4.6665
19:57:11|4.6653
19:57:12|4.6648
19:57:13|4.6637
19:57:14|4.6636
19:57:15|4.6619
19:57:17|4.6619
19:57:19|4.662
19:57:19|4.6632
19:57:20|4.6635
19:57:21|4.6635
19:57:22|4.6633
19:57:23|4.6633
19:57:24|4.6633
19:57:25|4.6648
19:57:27|4.6658
19:57:27|4.6658
19:57:29|4.6658
19:57:29|4.6658
19:57:30|4.6659
19:57:32|4.6667
19:57:33|4.6659
19:57:34|4.6652
19:57:35|4.6656
19:57:36|4.6656
19:57:37|4.6642
19:57:38|4.6652
19:57:39|4.6652
19:57:40|4.6652
19:57:41|4.6652
19:57:42|4.6652
19:57:44|4.6652
19:57:45|4.6652
19:57:47|4.6648
19:57:48|4.6649
19:57:49|4.6649
19:57:51|4.6642
19:57:52|4.6642
19:57:52|4.6649
19:57:55|4.662
19:57:55|4.6624
19:57:56|4.6619
19:57:58|4.6624
19:57:58|4.6624
19:57:59|4.6642
19:58:00|4.6641
19:58:01|4.6642
19:58:02|4.6642
19:58:03|4.6642
19:58:04|4.6642
19:58:06|4.6648
19:58:07|4.665
19:58:08|4.6667
19:58:09|4.6666
19:58:10|4.6669
19:58:11|4.6681
19:58:12|4.6678
19:58:13|4.6678
19:58:14|4.6679
19:58:15|4.6689
19:58:16|4.6689
19:58:17|4.669
19:58:18|4.669
19:58:20|4.67
19:58:21|4.67
19:58:22|4.6715
19:58:23|4.6706
19:58:24|4.6719
19:58:25|4.672
19:58:26|4.6703
19:58:27|4.6719
19:58:28|4.6705
19:58:29|4.672
19:58:30|4.6719
19:58:31|4.672
19:58:32|4.672
19:58:33|4.6719
19:58:34|4.6719
19:58:35|4.6706
19:58:36|4.6706
19:58:37|4.6699
19:58:38|4.67
19:58:39|4.6702
19:58:40|4.6702
19:58:41|4.6697
19:58:42|4.6682
19:58:43|4.6689
19:58:45|4.6658
19:58:48|4.6649
19:58:49|4.6649
19:58:50|4.6648
19:58:52|4.6646
19:58:52|4.6649
19:58:53|4.6649
19:58:55|4.6664
19:58:56|4.665
19:58:57|4.6664
19:58:58|4.6664
19:59:00|4.6661
19:59:00|4.6661
19:59:02|4.6643
19:59:03|4.6653
19:59:04|4.6644
19:59:04|4.6644
19:59:06|4.6644
19:59:07|4.6644
19:59:08|4.6644
19:59:08|4.6642
19:59:10|4.6642
19:59:11|4.662
19:59:12|4.6619
19:59:13|4.6617
19:59:14|4.6629
19:59:15|4.6629
19:59:16|4.6629
19:59:17|4.6617
19:59:18|4.6623
19:59:19|4.6603
19:59:19|4.6619
19:59:21|4.6619
19:59:21|4.6617
19:59:23|4.6617
19:59:24|4.6616
19:59:25|4.6617
19:59:26|4.6612
19:59:27|4.6618
19:59:28|4.6618
19:59:29|4.6626
19:59:31|4.6644
19:59:31|4.6644
19:59:33|4.6644
19:59:33|4.6644
19:59:34|4.6644
19:59:35|4.6644
19:59:36|4.6644
19:59:38|4.6648
19:59:38|4.667
19:59:40|4.6669
19:59:40|4.6664
19:59:41|4.6658
19:59:43|4.6645
19:59:44|4.6645
19:59:46|4.6649
19:59:47|4.6649
19:59:49|4.6645
19:59:51|4.6612
19:59:52|4.6627
19:59:53|4.6627
19:59:54|4.6625
19:59:55|4.6625
19:59:55|4.6625
19:59:56|4.6625
19:59:58|4.6638
19:59:58|4.662
19:59:59|4.6624
20:00:00|4.6623
20:00:03|4.6618
20:00:04|4.6644
20:00:06|4.6631
20:00:06|4.6623
20:00:08|4.6623
20:00:08|4.6629
20:00:09|4.6629
20:00:11|4.6629
20:00:11|4.6623
20:00:12|4.6622
20:00:13|4.6622
20:00:14|4.6622
20:00:15|4.6622
20:00:16|4.6622
20:00:18|4.6623
20:00:19|4.6623
20:00:20|4.6627
20:00:21|4.6638
20:00:23|4.6638
20:00:23|4.6663
20:00:24|4.6663
20:00:26|4.6639
20:00:28|4.6639
20:00:28|4.6651
20:00:29|4.6651
20:00:30|4.6669
20:00:31|4.669
20:00:32|4.6679
20:00:33|4.6681
20:00:34|4.6691
20:00:35|4.6691
20:00:37|4.6691
20:00:37|4.6687
20:00:39|4.6687
20:00:39|4.6686
20:00:41|4.668
20:00:41|4.6686
20:00:43|4.6691
20:00:44|4.6695
20:00:46|4.6695
20:00:48|4.6713
20:00:50|4.6696
20:00:50|4.6698
20:00:51|4.6695
20:00:53|4.6662
20:00:55|4.6663
20:00:56|4.6663
20:00:57|4.6646
20:00:58|4.6646
20:00:59|4.6646
20:01:00|4.6648
20:01:01|4.6653
20:01:02|4.664
20:01:03|4.6639
20:01:04|4.6639
20:01:05|4.6639
20:01:05|4.6639
20:01:07|4.6639
20:01:08|4.6639
20:01:09|4.6638
20:01:10|4.6631
20:01:11|4.6638
20:01:12|4.6633
20:01:13|4.6637
20:01:14|4.6636
20:01:15|4.6646
20:01:17|4.6644
20:01:18|4.6644
20:01:19|4.6674
20:01:20|4.6676
20:01:21|4.6683
20:01:22|4.6656
20:01:23|4.6663
20:01:24|4.6663
20:01:25|4.6675
20:01:26|4.6655
20:01:27|4.6655
20:01:28|4.6663
20:01:29|4.6663
20:01:30|4.6684
20:01:31|4.6684
20:01:32|4.6667
20:01:33|4.6685
20:01:34|4.6675
20:01:35|4.6673
20:01:36|4.6673
20:01:37|4.6665
20:01:38|4.6665
20:01:39|4.6635
20:01:40|4.6635
20:01:41|4.6635
20:01:42|4.6649
20:01:42|4.6651
20:01:43|4.6658
20:01:45|4.665
20:01:46|4.6653
20:01:48|4.6653
20:01:49|4.6658
20:01:51|4.665
20:01:51|4.665
20:01:52|4.6643
20:01:53|4.6643
20:01:55|4.665
20:01:56|4.6648
20:01:57|4.6653
20:01:58|4.6653
20:01:59|4.6649
20:02:00|4.6644
20:02:01|4.6649
20:02:02|4.6649
20:02:03|4.6644
20:02:04|4.6644
20:02:05|4.6644
20:02:06|4.6643
20:02:07|4.6643
20:02:09|4.6644
20:02:10|4.6636
20:02:11|4.6625
20:02:12|4.6605
20:02:13|4.6605
20:02:14|4.6649
20:02:16|4.6649
20:02:16|4.6638
20:02:18|4.6614
20:02:19|4.6608
20:02:19|4.6614
20:02:21|4.6615
20:02:21|4.6631
20:02:23|4.6636
20:02:23|4.6633
20:02:25|4.6633
20:02:26|4.6644
20:02:27|4.6644
20:02:27|4.6645
20:02:28|4.6638
20:02:29|4.6646
20:02:31|4.664
20:02:31|4.664
20:02:32|4.6644
20:02:33|4.6644
20:02:35|4.6644
20:02:35|4.6643
20:02:36|4.6639
20:02:38|4.6647
20:02:38|4.667
20:02:39|4.667
20:02:41|4.667
20:02:42|4.6685
20:02:43|4.6684
20:02:43|4.6684
20:02:44|4.6673
20:02:45|4.6685
20:02:46|4.6685
20:02:48|4.6692
20:02:50|4.6685
20:02:50|4.6699
20:02:53|4.6711
20:02:53|4.6703
20:02:54|4.6708
20:02:56|4.6708
20:02:57|4.6716
20:02:59|4.6717
20:03:01|4.6709
20:03:02|4.6708
20:03:03|4.6709
20:03:03|4.6709
20:03:05|4.6714
20:03:05|4.671
20:03:06|4.671
20:03:08|4.6702
20:03:09|4.6702
20:03:09|4.6702
20:03:11|4.6704
20:03:12|4.6704
20:03:14|4.6702
20:03:14|4.6693
20:03:15|4.6715
20:03:16|4.6715
20:03:17|4.6715
20:03:18|4.6714
20:03:19|4.672
20:03:20|4.6718
20:03:21|4.6718
20:03:22|4.6714
20:03:23|4.67
20:03:24|4.6708
20:03:25|4.6714
20:03:26|4.6716
20:03:27|4.6758
20:03:28|4.6748
20:03:29|4.6763
20:03:30|4.6781
20:03:31|4.6774
20:03:32|4.6765
20:03:33|4.6762
20:03:35|4.6762
20:03:36|4.6767
20:03:37|4.6766
20:03:38|4.6766
20:03:39|4.6766
20:03:40|4.6768
20:03:41|4.6768
20:03:42|4.6772
20:03:43|4.6772
20:03:44|4.6766
20:03:45|4.6766
20:03:46|4.677
20:03:47|4.6759
20:03:48|4.6759
20:03:49|4.6753
20:03:51|4.6769
20:03:53|4.6757
20:03:53|4.6764
20:03:54|4.6765
20:03:56|4.6765
20:03:57|4.6765
20:03:58|4.6765
20:03:59|4.6754
20:04:01|4.6756
20:04:01|4.6768
20:04:03|4.6768
20:04:03|4.6768
20:04:04|4.6754
20:04:05|4.6764
20:04:06|4.6771
20:04:07|4.6772
20:04:09|4.677
20:04:09|4.6773
20:04:10|4.6792
20:04:11|4.6799
20:04:12|4.6817
20:04:13|4.6825
20:04:14|4.6811
20:04:15|4.6818
20:04:17|4.681
20:04:18|4.6808
20:04:19|4.6799
20:04:19|4.6799
20:04:20|4.6811
20:04:21|4.6795
20:04:22|4.6795
20:04:23|4.6798
20:04:25|4.6806
20:04:25|4.6806
20:04:26|4.6806
20:04:28|4.6806
20:04:28|4.6817
20:04:30|4.6823
20:04:30|4.6826
20:04:32|4.6824
20:04:32|4.68
20:04:33|4.6793
20:04:34|4.6793
20:04:36|4.6793
20:04:36|4.6793
20:04:37|4.6793
20:04:39|4.6785
20:04:40|4.6786
20:04:41|4.6792
20:04:41|4.6792
20:04:42|4.6792
20:04:44|4.6792
20:04:45|4.6771
20:04:46|4.6785
20:04:47|4.6795
20:04:48|4.6795
20:04:50|4.6799
20:04:52|4.6654
20:04:54|4.6658
20:04:54|4.6678
20:04:56|4.666
20:04:57|4.6664
20:04:59|4.6649
20:04:59|4.6649
20:05:01|4.6651
20:05:02|4.6681
20:05:03|4.6668
20:05:04|4.6651
20:05:06|4.6649
20:05:07|4.6643
20:05:08|4.663
20:05:09|4.6651
20:05:10|4.6636
20:05:11|4.6636
20:05:12|4.6645
20:05:13|4.6644
20:05:14|4.6633
20:05:14|4.6631
20:05:16|4.6617
20:05:17|4.6617
20:05:18|4.6632
20:05:19|4.6634
20:05:20|4.6629
20:05:20|4.6629
20:05:21|4.6635
20:05:22|4.6636
20:05:24|4.6629
20:05:25|4.6629
20:05:26|4.6636
20:05:27|4.6632
20:05:27|4.6632
20:05:29|4.6622
20:05:30|4.6615
20:05:31|4.6615
20:05:31|4.662
20:05:33|4.6608
20:05:33|4.6608
20:05:35|4.6618
20:05:36|4.6614
20:05:37|4.6615
20:05:38|4.6615
20:05:39|4.6611
20:05:40|4.6615
20:05:41|4.661
20:05:42|4.6609
20:05:42|4.6609
20:05:44|4.66
20:05:44|4.6601
20:05:46|4.6621
20:05:47|4.661
20:05:48|4.6617
20:05:49|4.661
20:05:49|4.6608
20:05:51|4.6608
20:05:53|4.66
20:05:55|4.6594
20:05:56|4.659
20:05:57|4.6593
20:05:57|4.6603
20:05:59|4.6595
20:06:00|4.6595
20:06:01|4.6595
20:06:02|4.6594
20:06:04|4.6595
20:06:05|4.6599
20:06:06|4.66
20:06:07|4.6582
20:06:08|4.6595
20:06:09|4.659
20:06:10|4.659
20:06:11|4.6578
20:06:11|4.6583
20:06:14|4.6583
20:06:14|4.6585
20:06:15|4.6514
20:06:16|4.6522
20:06:17|4.6512
20:06:18|4.6528
20:06:20|4.6539
20:06:21|4.653
20:06:22|4.653
20:06:23|4.652
20:06:24|4.6494
20:06:25|4.651
20:06:26|4.651
20:06:27|4.6511
20:06:28|4.6528
20:06:29|4.6527
20:06:30|4.6527
20:06:31|4.6523
20:06:32|4.6523
20:06:33|4.6524
20:06:34|4.6528
20:06:35|4.6528
20:06:36|4.6528
20:06:37|4.6526
20:06:38|4.6526
20:06:39|4.6526
20:06:40|4.6527
20:06:41|4.653
20:06:42|4.6528
20:06:43|4.6531
20:06:44|4.6531
20:06:45|4.6511
20:06:46|4.6528
20:06:47|4.6531
20:06:48|4.652
20:06:49|4.6541
20:06:50|4.6553
20:06:51|4.6518
20:06:53|4.6538
20:06:54|4.6528
20:06:55|4.6551
20:06:57|4.6554
20:06:57|4.6544
20:06:58|4.6544
20:07:01|4.654
20:07:01|4.6577
20:07:03|4.6572
20:07:04|4.6568
20:07:06|4.6568
20:07:07|4.6572
20:07:08|4.6573
20:07:09|4.656
20:07:10|4.6573
20:07:11|4.6569
20:07:12|4.6605
20:07:13|4.6591
20:07:13|4.661
20:07:14|4.6576
20:07:15|4.6586
20:07:17|4.6577
20:07:18|4.6575
20:07:18|4.657
20:07:20|4.6555
20:07:21|4.6547
20:07:22|4.6547
20:07:23|4.6562
20:07:24|4.6562
20:07:25|4.6596
20:07:26|4.6571
20:07:27|4.6595
20:07:27|4.6568
20:07:28|4.6589
20:07:29|4.6571
20:07:31|4.6568
20:07:32|4.6568
20:07:33|4.6584
20:07:34|4.657
20:07:36|4.6568
20:07:37|4.6597
20:07:37|4.6578
20:07:38|4.6578
20:07:39|4.6588
20:07:41|4.6589
20:07:42|4.6589
20:07:43|4.6589
20:07:43|4.66
20:07:44|4.6583
20:07:45|4.6586
20:07:47|4.6586
20:07:47|4.6572
20:07:48|4.6572
20:07:50|4.6572
20:07:50|4.6572
20:07:51|4.6583
20:07:53|4.6583
20:07:55|4.6599
20:07:55|4.659
20:07:57|4.6586
20:07:59|4.6595
20:08:00|4.6595
20:08:01|4.6595
20:08:02|4.6586
20:08:03|4.6588
20:08:04|4.6589
20:08:05|4.6568
20:08:06|4.6579
20:08:07|4.6579
20:08:08|4.6591
20:08:09|4.6584
20:08:10|4.6592
20:08:11|4.658
20:08:12|4.6581
20:08:13|4.6581
20:08:14|4.6582
20:08:15|4.6582
20:08:17|4.6583
20:08:18|4.6583
20:08:19|4.6583
20:08:20|4.6583
20:08:21|4.6583
20:08:22|4.6572
20:08:23|4.6571
20:08:24|4.658
20:08:24|4.6578
20:08:26|4.6568
20:08:27|4.6564
20:08:28|4.6579
20:08:28|4.6579
20:08:30|4.6577
20:08:31|4.6571
20:08:31|4.6567
20:08:32|4.6567
20:08:34|4.6573
20:08:35|4.6556
20:08:36|4.6556
20:08:37|4.6554
20:08:38|4.6554
20:08:39|4.6547
20:08:40|4.6559
20:08:41|4.6559
20:08:42|4.6553
20:08:43|4.6553
20:08:43|4.6552
20:08:44|4.6551
20:08:46|4.6551
20:08:47|4.6551
20:08:47|4.6547
20:08:49|4.6549
20:08:50|4.6553
20:08:51|4.6563
20:08:52|4.6561
20:08:53|4.656
20:08:54|4.6555
20:08:56|4.6547
20:08:57|4.6564
20:08:57|4.6564
20:08:59|4.6562
20:08:59|4.6553
20:09:01|4.6547
20:09:02|4.6547
20:09:04|4.6545
20:09:04|4.6545
20:09:05|4.6545
20:09:06|4.6545
20:09:07|4.6545
20:09:08|4.6553
20:09:09|4.6553
20:09:11|4.6547
20:09:11|4.6567
20:09:12|4.6567
20:09:13|4.6548
20:09:14|4.6549
20:09:15|4.6549
20:09:17|4.6549
20:09:17|4.6559
20:09:19|4.6559
20:09:19|4.6559
20:09:20|4.6559
20:09:21|4.657
20:09:22|4.6569
20:09:24|4.6532
20:09:24|4.6528
20:09:25|4.6525
20:09:26|4.6523
20:09:27|4.6515
20:09:28|4.6516
20:09:29|4.6519
20:09:30|4.6515
20:09:31|4.6513
20:09:33|4.6513
20:09:33|4.6513
20:09:34|4.6516
20:09:35|4.6512
20:09:37|4.6513
20:09:39|4.65
20:09:40|4.6501
20:09:41|4.6489
20:09:42|4.6495
20:09:43|4.6495
20:09:44|4.6481
20:09:45|4.6489
20:09:45|4.6493
20:09:46|4.6498
20:09:48|4.6512
20:09:49|4.6532
20:09:50|4.6544
20:09:51|4.654
20:09:52|4.654
20:09:53|4.6535
20:09:54|4.6536
20:09:55|4.6533
20:09:56|4.6505
20:09:57|4.6519
20:09:58|4.6523
20:09:59|4.6523
20:10:00|4.6523
20:10:01|4.6511
20:10:03|4.6495
20:10:04|4.6495
20:10:06|4.6498
20:10:08|4.6497
20:10:08|4.6481
20:10:09|4.6482
20:10:11|4.6468
20:10:11|4.6474
20:10:13|4.6484
20:10:13|4.6455
20:10:15|4.6439
20:10:16|4.6448
20:10:16|4.6453
20:10:18|4.6452
20:10:19|4.6448
20:10:19|4.6453
20:10:21|4.6455
20:10:21|4.6465
20:10:22|4.6444
20:10:24|4.6453
20:10:25|4.6462
20:10:26|4.6444
20:10:27|4.6451
20:10:27|4.6451
20:10:28|4.6437
20:10:29|4.6442
20:10:31|4.6442
20:10:31|4.6487
20:10:32|4.6496
20:10:33|4.6472
20:10:36|4.6472
20:10:36|4.6449
20:10:37|4.6435
20:10:38|4.6443
20:10:39|4.6435
20:10:40|4.6434
20:10:41|4.6409
20:10:42|4.6421
20:10:43|4.6414
20:10:44|4.6402
20:10:45|4.6402
20:10:46|4.6421
20:10:47|4.6427
20:10:50|4.6401
20:10:50|4.6427
20:10:51|4.6427
20:10:52|4.6444
20:10:54|4.6439
20:10:54|4.6414
20:10:57|4.6418
20:10:58|4.6408
20:11:00|4.6437
20:11:01|4.643
20:11:03|4.6436
20:11:04|4.6432
20:11:05|4.6437
20:11:07|4.6434
20:11:07|4.6425
20:11:08|4.6403
20:11:10|4.6426
20:11:11|4.6422
20:11:13|4.6422
20:11:13|4.6434
20:11:15|4.6408
20:11:16|4.6401
20:11:17|4.639
20:11:19|4.6371
20:11:20|4.6381
20:11:21|4.6357
20:11:22|4.6367
20:11:23|4.6353
20:11:24|4.6351
20:11:25|4.633
20:11:26|4.6345
20:11:26|4.6361
20:11:28|4.6361
20:11:29|4.6352
20:11:30|4.635
20:11:31|4.6346
20:11:32|4.6349
20:11:32|4.6351
20:11:34|4.6349
20:11:35|4.6348
20:11:36|4.6328
20:11:36|4.634
20:11:38|4.6324
20:11:40|4.6322
20:11:41|4.6324
20:11:41|4.632
20:11:43|4.632
20:11:43|4.632
20:11:45|4.6328
20:11:45|4.632
20:11:47|4.632
20:11:47|4.6318
20:11:48|4.6321
20:11:49|4.6326
20:11:50|4.6318
20:11:51|4.6326
20:11:52|4.6318
20:11:53|4.6328
20:11:54|4.6328
20:11:55|4.634
20:11:58|4.6349
20:11:59|4.6349
20:12:01|4.6328
20:12:03|4.6349
20:12:05|4.6391
20:12:05|4.64
20:12:07|4.638
20:12:08|4.6398
20:12:09|4.6368
20:12:10|4.637
20:12:11|4.632
20:12:13|4.6318
20:12:14|4.6301
20:12:15|4.6305
20:12:17|4.6296
20:12:18|4.6301
20:12:18|4.6301
20:12:20|4.632
20:12:21|4.6323
20:12:23|4.6322
20:12:23|4.633
20:12:24|4.6333
20:12:25|4.6327
20:12:26|4.6325
20:12:27|4.6324
20:12:28|4.6331
20:12:29|4.6341
20:12:30|4.6342
20:12:31|4.6343
20:12:33|4.6342
20:12:33|4.6344
20:12:34|4.6344
20:12:35|4.6344
20:12:36|4.6334
20:12:38|4.6333
20:12:38|4.6334
20:12:39|4.6334
20:12:40|4.6333
20:12:41|4.6333
20:12:43|4.6333
20:12:44|4.6346
20:12:45|4.6356
20:12:46|4.6359
20:12:47|4.6348
20:12:48|4.6357
20:12:49|4.6347
20:12:50|4.6348
20:12:51|4.6348
20:12:52|4.6359
20:12:53|4.6359
20:12:54|4.6351
20:12:55|4.6361
20:12:56|4.635
20:12:57|4.6351
20:12:58|4.6351
20:13:00|4.6353
20:13:01|4.635
20:13:03|4.6356
20:13:04|4.6402
20:13:05|4.6415
20:13:06|4.6413
20:13:08|4.6424
20:13:08|4.6409
20:13:10|4.64
20:13:11|4.6383
20:13:13|4.6379
20:13:14|4.6379
20:13:15|4.6362
20:13:16|4.6362
20:13:17|4.6361
20:13:17|4.6357
20:13:18|4.6342
20:13:20|4.6343
20:13:21|4.6343
20:13:22|4.6356
20:13:23|4.6356
20:13:23|4.6362
20:13:25|4.6366
20:13:26|4.6379
20:13:27|4.6378
20:13:27|4.6374
20:13:29|4.6367
20:13:30|4.6367
20:13:31|4.6364
20:13:31|4.6364
20:13:33|4.6364
20:13:34|4.6371
20:13:35|4.6371
20:13:36|4.6368
20:13:37|4.6371
20:13:38|4.6372
20:13:39|4.6341
20:13:40|4.6365
20:13:41|4.6365
20:13:42|4.6365
20:13:42|4.6368
20:13:44|4.6365
20:13:45|4.6349
20:13:45|4.6366
20:13:47|4.6366
20:13:47|4.6362
20:13:48|4.6352
20:13:50|4.6348
20:13:50|4.6348
20:13:52|4.6362
20:13:53|4.6341
20:13:54|4.6336
20:13:54|4.6325
20:13:56|4.6323
20:13:57|4.6325
20:13:58|4.6321
20:14:00|4.6323
20:14:00|4.6322
20:14:03|4.6318
20:14:03|4.633
20:14:04|4.6321
20:14:06|4.6321
20:14:07|4.6329
20:14:08|4.6329
20:14:09|4.6327
20:14:10|4.6327
20:14:10|4.6324
20:14:11|4.6319
20:14:12|4.6319
20:14:13|4.6309
20:14:15|4.63
20:14:16|4.6307
20:14:17|4.6301
20:14:17|4.6305
20:14:18|4.6301
20:14:20|4.6308
20:14:20|4.63
20:14:22|4.6315
20:14:22|4.6296
20:14:23|4.6316
20:14:24|4.6341
20:14:26|4.6345
20:14:26|4.6353
20:14:27|4.6353
20:14:29|4.6365
20:14:29|4.6365
20:14:30|4.6365
20:14:32|4.6367
20:14:33|4.6376
20:14:34|4.6379
20:14:34|4.6375
20:14:36|4.6378
20:14:36|4.6374
20:14:37|4.6376
20:14:38|4.6374
20:14:39|4.6374
20:14:40|4.6363
20:14:42|4.6348
20:14:42|4.6348
20:14:43|4.6348
20:14:44|4.6348
20:14:45|4.6348
20:14:46|4.6347
20:14:47|4.6338
20:14:48|4.633
20:14:50|4.6338
20:14:50|4.6332
20:14:52|4.632
20:14:53|4.632
20:14:53|4.632
20:14:54|4.632
20:14:56|4.6319
20:14:57|4.6319
20:14:57|4.6322
20:14:58|4.6324
20:15:01|4.6326
20:15:02|4.6326
20:15:03|4.6348
20:15:05|4.6348
20:15:05|4.6326
20:15:07|4.6326
20:15:08|4.633
20:15:09|4.633
20:15:10|4.6307
20:15:10|4.6316
20:15:12|4.6316
20:15:13|4.6316
20:15:14|4.6305
20:15:15|4.6305
20:15:15|4.6305
20:15:17|4.6301
20:15:18|4.6304
20:15:19|4.6301
20:15:20|4.6288
20:15:21|4.6288
20:15:22|4.6283
20:15:23|4.6297
20:15:24|4.6314
20:15:25|4.633
20:15:26|4.6319
20:15:27|4.6318
20:15:27|4.6315
20:15:28|4.6314
20:15:30|4.633
20:15:31|4.633
20:15:32|4.633
20:15:33|4.6319
20:15:33|4.6324
20:15:35|4.632
20:15:36|4.6301
20:15:37|4.6314
20:15:39|4.6307
20:15:39|4.6322
20:15:41|4.6314
20:15:41|4.6316
20:15:42|4.6318
20:15:44|4.6318
20:15:44|4.6328
20:15:46|4.6323
20:15:46|4.6327
20:15:48|4.6327
20:15:49|4.6329
20:15:49|4.6332
20:15:51|4.6322
20:15:52|4.6304
20:15:53|4.6304
20:15:54|4.6279
20:15:55|4.6282
20:15:56|4.6269
20:15:57|4.6266
20:15:57|4.6269
20:15:58|4.6257
20:16:00|4.6257
20:16:01|4.6249
20:16:03|4.626
20:16:04|4.6256
20:16:05|4.6254
20:16:06|4.6254
20:16:08|4.6245
20:16:10|4.6223
20:16:10|4.6237
20:16:11|4.6236
20:16:14|4.6234
20:16:14|4.6242
20:16:15|4.6242
20:16:16|4.6242
20:16:18|4.6242
20:16:19|4.6236
20:16:20|4.6235
20:16:21|4.6241
20:16:22|4.6237
20:16:23|4.6243
20:16:24|4.6249
20:16:25|4.626
20:16:27|4.627
20:16:28|4.6292
20:16:29|4.6284
20:16:31|4.6285
20:16:32|4.6272
20:16:33|4.6266
20:16:34|4.627
20:16:35|4.6273
20:16:36|4.6273
20:16:37|4.6273
20:16:38|4.6285
20:16:39|4.6295
20:16:40|4.63
20:16:40|4.6306
20:16:41|4.6306
20:16:42|4.6332
20:16:44|4.6319
20:16:45|4.6331
20:16:46|4.6327
20:16:46|4.6347
20:16:48|4.6343
20:16:48|4.6327
20:16:49|4.6332
20:16:50|4.6332
20:16:51|4.6335
20:16:52|4.6336
20:16:53|4.6331
20:16:54|4.6331
20:16:55|4.6327
20:16:56|4.6333
20:16:57|4.6328
20:16:59|4.6346
20:17:00|4.6348
20:17:00|4.6343
20:17:02|4.6348
20:17:03|4.6348
20:17:05|4.6344
20:17:06|4.6348
20:17:06|4.6367
20:17:09|4.6367
20:17:10|4.6398
20:17:11|4.6398
20:17:12|4.6392
20:17:12|4.6397
20:17:14|4.6397
20:17:15|4.6398
20:17:16|4.6397
20:17:17|4.6386
20:17:17|4.6367
20:17:18|4.6373
20:17:19|4.6373
20:17:22|4.638
20:17:22|4.637
20:17:23|4.6371
20:17:24|4.6371
20:17:25|4.6369
20:17:26|4.6373
20:17:27|4.6374
20:17:28|4.6374
20:17:29|4.6373
20:17:30|4.6376
20:17:31|4.6398
20:17:32|4.6423
20:17:34|4.6408
20:17:35|4.64
20:17:36|4.641
20:17:37|4.6398
20:17:38|4.6402
20:17:39|4.6388
20:17:40|4.6377
20:17:41|4.6401
20:17:42|4.6402
20:17:43|4.6402
20:17:44|4.6402
20:17:45|4.6396
20:17:46|4.6396
20:17:47|4.6396
20:17:48|4.6389
20:17:49|4.6391
20:17:50|4.6394
20:17:51|4.6369
20:17:52|4.6394
20:17:53|4.6394
20:17:54|4.6386
20:17:55|4.6386
20:17:56|4.6386
20:17:57|4.6393
20:17:58|4.6393
20:17:59|4.6394
20:18:00|4.639
20:18:01|4.6387
20:18:02|4.6394
20:18:04|4.6394
20:18:05|4.6399
20:18:07|4.6387
20:18:08|4.6381
20:18:08|4.6372
20:18:10|4.6367
20:18:11|4.6361
20:18:12|4.636
20:18:13|4.6356
20:18:14|4.6346
20:18:15|4.6327
20:18:15|4.6352
20:18:17|4.6355
20:18:17|4.6355
20:18:19|4.6344
20:18:19|4.6336
20:18:21|4.6336
20:18:22|4.6335
20:18:24|4.6335
20:18:25|4.6335
20:18:26|4.6335
20:18:26|4.6336
20:18:27|4.6352
20:18:29|4.6352
20:18:29|4.6352
20:18:31|4.6347
20:18:33|4.6356
20:18:33|4.6379
20:18:34|4.6379
20:18:35|4.6387
20:18:36|4.6372
20:18:37|4.6385
20:18:38|4.6386
20:18:39|4.6379
20:18:40|4.6364
20:18:41|4.6364
20:18:42|4.6364
20:18:43|4.6381
20:18:44|4.639
20:18:46|4.6384
20:18:46|4.6372
20:18:47|4.6382
20:18:48|4.6382
20:18:50|4.6382
20:18:51|4.6382
20:18:52|4.6364
20:18:53|4.63
20:18:54|4.632
20:18:55|4.632
20:18:56|4.6309
20:18:57|4.6309
20:18:58|4.6335
20:18:59|4.6352
20:19:00|4.6361
20:19:01|4.6382
20:19:02|4.6381
20:19:03|4.6377
20:19:05|4.6372
20:19:06|4.6364
20:19:07|4.6364
20:19:09|4.6357
20:19:10|4.6352
20:19:11|4.6352
20:19:12|4.6353
20:19:13|4.6347
20:19:14|4.6347
20:19:15|4.6347
20:19:16|4.6345
20:19:17|4.6349
20:19:18|4.6348
20:19:19|4.6347
20:19:21|4.6348
20:19:21|4.6371
20:19:22|4.638
20:19:24|4.637
20:19:25|4.638
20:19:25|4.6382
20:19:27|4.6416
20:19:28|4.6412
20:19:29|4.6412
20:19:30|4.6399
20:19:30|4.6399
20:19:32|4.6395
20:19:32|4.6397
20:19:33|4.6387
20:19:34|4.6377
20:19:36|4.6365
20:19:36|4.6372
20:19:37|4.6341
20:19:38|4.6359
20:19:39|4.6359
20:19:40|4.637
20:19:41|4.6357
20:19:42|4.6342
20:19:43|4.6339
20:19:45|4.6345
20:19:46|4.6358
20:19:46|4.6353
20:19:48|4.6342
20:19:49|4.634
20:19:49|4.6327
20:19:51|4.634
20:19:51|4.6338
20:19:53|4.6338
20:19:53|4.6338
20:19:55|4.6338
20:19:56|4.6343
20:19:56|4.6343
20:19:58|4.6336
20:19:59|4.6336
20:20:00|4.6336
20:20:01|4.6327
20:20:01|4.6348
20:20:03|4.6348
20:20:05|4.6333
20:20:06|4.6334
20:20:07|4.6346
20:20:08|4.6334
20:20:10|4.6333
20:20:11|4.6333
20:20:13|4.6344
20:20:13|4.6344
20:20:14|4.6344
20:20:15|4.6336
20:20:17|4.6369
20:20:18|4.6369
20:20:19|4.6377
20:20:20|4.6384
20:20:21|4.6384
20:20:22|4.6368
20:20:23|4.6368
20:20:24|4.6373
20:20:25|4.6355
20:20:26|4.6355
20:20:27|4.6368
20:20:28|4.6367
20:20:29|4.6368
20:20:30|4.6365
20:20:31|4.6368
20:20:32|4.6368
20:20:34|4.6378
20:20:35|4.6373
20:20:35|4.6369
20:20:36|4.6368
20:20:38|4.6375
20:20:39|4.6372
20:20:40|4.6393
20:20:41|4.6392
20:20:42|4.6386
20:20:43|4.6386
20:20:44|4.6386
20:20:45|4.6387
20:20:46|4.6391
20:20:47|4.6376
20:20:48|4.638
20:20:49|4.6376
20:20:50|4.6368
20:20:51|4.6369
20:20:52|4.6369
20:20:53|4.6386
20:20:54|4.6386
20:20:55|4.6386
20:20:56|4.6386
20:20:57|4.6381
20:20:58|4.6378
20:20:59|4.6383
20:21:00|4.6403
20:21:01|4.6404
20:21:02|4.6387
20:21:03|4.6387
20:21:04|4.6387
20:21:05|4.6338
20:21:07|4.6323
20:21:09|4.6319
20:21:10|4.6318
20:21:11|4.6316
20:21:13|4.6321
20:21:14|4.6323
20:21:15|4.6323
20:21:16|4.6327
20:21:17|4.6319
20:21:18|4.6319
20:21:20|4.6324
20:21:21|4.6323
20:21:22|4.6323
20:21:23|4.6332
20:21:24|4.6327
20:21:25|4.632
20:21:26|4.6316
20:21:27|4.6345
20:21:28|4.63
20:21:29|4.63
20:21:30|4.6299
20:21:31|4.6298
20:21:32|4.6299
20:21:33|4.6299
20:21:34|4.6298
20:21:35|4.6298
20:21:36|4.6298
20:21:37|4.6293
20:21:38|4.6298
20:21:39|4.6302
20:21:40|4.63
20:21:41|4.6319
20:21:42|4.6319
20:21:43|4.6302
20:21:44|4.6302
20:21:45|4.6299
20:21:46|4.6297
20:21:47|4.63
20:21:48|4.63
20:21:49|4.6296
20:21:50|4.6312
20:21:51|4.6312
20:21:52|4.6307
20:21:53|4.6307
20:21:54|4.6309
20:21:55|4.6309
20:21:56|4.63
20:21:57|4.6311
20:21:58|4.6311
20:21:59|4.6303
20:22:00|4.6303
20:22:01|4.6314
20:22:02|4.6309
20:22:03|4.6309
20:22:04|4.6308
20:22:05|4.6312
20:22:06|4.6312
20:22:08|4.6309
20:22:10|4.631
20:22:11|4.6305
20:22:12|4.6298
20:22:13|4.6306
20:22:15|4.6306
20:22:15|4.631
20:22:17|4.6336
20:22:18|4.6328
20:22:19|4.6328
20:22:20|4.6313
20:22:21|4.6313
20:22:22|4.6324
20:22:23|4.6324
20:22:24|4.6317
20:22:26|4.6341
20:22:28|4.6329
20:22:29|4.6329
20:22:30|4.6319
20:22:31|4.6322
20:22:32|4.6318
20:22:33|4.6318
20:22:34|4.6299
20:22:35|4.63
20:22:36|4.6297
20:22:37|4.6297
20:22:38|4.6293
20:22:39|4.6293
20:22:40|4.6296
20:22:41|4.6296
20:22:42|4.63
20:22:43|4.6299
20:22:44|4.6299
20:22:45|4.63
20:22:46|4.63
20:22:47|4.63
20:22:48|4.63
20:22:49|4.6298
20:22:50|4.6298
20:22:51|4.6308
20:22:52|4.6312
20:22:53|4.6303
20:22:54|4.6303
20:22:55|4.6307
20:22:56|4.6303
20:22:57|4.629
20:22:58|4.6304
20:22:59|4.6304
20:23:00|4.6309
20:23:02|4.6301
20:23:03|4.6292
20:23:04|4.6291
20:23:05|4.6297
20:23:05|4.6312
20:23:07|4.6301
20:23:09|4.6307
20:23:09|4.6308
20:23:12|4.6301
20:23:13|4.629
20:23:14|4.629
20:23:15|4.629
20:23:17|4.6295
20:23:18|4.6295
20:23:20|4.6295
20:23:20|4.6295
20:23:22|4.6297
20:23:23|4.6307
20:23:24|4.63
20:23:24|4.63
20:23:26|4.6306
20:23:27|4.6306
20:23:28|4.6295
20:23:28|4.6295
20:23:29|4.6295
20:23:31|4.6308
20:23:32|4.6312
20:23:33|4.6305
20:23:34|4.6318
20:23:35|4.6312
20:23:35|4.6312
20:23:36|4.6311
20:23:37|4.6311
20:23:39|4.6311
20:23:39|4.6302
20:23:41|4.6305
20:23:41|4.6301
20:23:43|4.6301
20:23:44|4.6291
20:23:45|4.6292
20:23:46|4.6291
20:23:47|4.6299
20:23:48|4.6299
20:23:49|4.6291
20:23:50|4.6299
20:23:50|4.6309
20:23:52|4.63
20:23:53|4.6309
20:23:54|4.6318
20:23:55|4.6316
20:23:55|4.6311
20:23:57|4.6316
20:23:58|4.6309
20:23:59|4.6305
20:23:59|4.6308
20:24:01|4.6307
20:24:02|4.6309
20:24:03|4.6315
20:24:03|4.631
20:24:05|4.631
20:24:06|4.6313
20:24:06|4.6313
20:24:08|4.6313
20:24:10|4.6311
20:24:10|4.6311
20:24:12|4.6313
20:24:13|4.6311
20:24:14|4.6315
20:24:15|4.6315
20:24:16|4.6316
20:24:17|4.6311
20:24:18|4.6308
20:24:20|4.6307
20:24:21|4.6307
20:24:22|4.63
20:24:23|4.6305
20:24:25|4.6306
20:24:26|4.6318
20:24:27|4.6329
20:24:27|4.6333
20:24:30|4.6343
20:24:30|4.6344
20:24:32|4.6353
20:24:32|4.6353
20:24:33|4.6347
20:24:34|4.6339
20:24:36|4.6372
20:24:36|4.6385
20:24:37|4.6371
20:24:38|4.6373
20:24:40|4.6375
20:24:41|4.6377
20:24:42|4.6361
20:24:42|4.6371
20:24:43|4.6372
20:24:44|4.6372
20:24:45|4.6369
20:24:47|4.6365
20:24:48|4.6361
20:24:49|4.6374
20:24:50|4.6373
20:24:50|4.6381
20:24:52|4.6381
20:24:52|4.6381
20:24:53|4.6381
20:24:55|4.6378
20:24:55|4.6387
20:24:56|4.6388
20:24:57|4.6387
20:24:58|4.6386
20:24:59|4.6386
20:25:01|4.6386
20:25:01|4.6391
20:25:03|4.638
20:25:03|4.6377
20:25:04|4.6377
20:25:05|4.6376
20:25:06|4.6376
20:25:07|4.6377
20:25:08|4.6372
20:25:11|4.6373
20:25:11|4.6373
20:25:13|4.6375
20:25:15|4.6381
20:25:17|4.6393
20:25:18|4.6391
20:25:19|4.6391
20:25:20|4.6387
20:25:21|4.6392
20:25:21|4.639
20:25:22|4.639
20:25:24|4.6386
20:25:24|4.6389
20:25:25|4.639
20:25:27|4.6383
20:25:27|4.6385
20:25:29|4.6384
20:25:29|4.6378
20:25:31|4.6383
20:25:32|4.6377
20:25:32|4.6381
20:25:34|4.6381
20:25:35|4.6381
20:25:36|4.6381
20:25:37|4.6381
20:25:38|4.638
20:25:39|4.6377
20:25:39|4.638
20:25:41|4.6376
20:25:41|4.638
20:25:43|4.638
20:25:44|4.6376
20:25:45|4.6377
20:25:46|4.6377
20:25:46|4.6378
20:25:48|4.6377
20:25:49|4.6378
20:25:50|4.6374
20:25:50|4.6374
20:25:52|4.6374
20:25:53|4.6378
20:25:54|4.6378
20:25:55|4.6377
20:25:56|4.638
20:25:57|4.6377
20:25:57|4.6373
20:25:59|4.6373
20:25:59|4.6378
20:26:01|4.6374
20:26:01|4.6378
20:26:03|4.6379
20:26:03|4.6379
20:26:05|4.637
20:26:06|4.6371
20:26:07|4.637
20:26:08|4.637
20:26:09|4.637
20:26:09|4.637
20:26:11|4.6368
20:26:13|4.6368
20:26:15|4.6367
20:26:16|4.6368
20:26:17|4.6371
20:26:17|4.6367
20:26:20|4.637
20:26:21|4.6364
20:26:22|4.6323
20:26:23|4.6329
20:26:24|4.6326
20:26:25|4.6367
20:26:26|4.6363
20:26:27|4.6366
20:26:28|4.6367
20:26:29|4.6363
20:26:30|4.6361
20:26:31|4.6359
20:26:32|4.6367
20:26:33|4.6361
20:26:34|4.6361
20:26:35|4.6374
20:26:36|4.6368
20:26:37|4.6373
20:26:38|4.6374
20:26:39|4.6374
20:26:40|4.6374
20:26:42|4.6374
20:26:42|4.6369
20:26:44|4.6374
20:26:45|4.6374
20:26:46|4.6374
20:26:47|4.6369
20:26:48|4.6374
20:26:49|4.6359
20:26:49|4.6367
20:26:51|4.6369
20:26:52|4.636
20:26:53|4.6367
20:26:54|4.6358
20:26:54|4.6372
20:26:56|4.6372
20:26:57|4.6363
20:26:57|4.6377
20:26:59|4.6378
20:27:00|4.6373
20:27:00|4.6374
20:27:02|4.6374
20:27:03|4.6378
20:27:04|4.6375
20:27:05|4.6375
20:27:05|4.6397
20:27:07|4.6399
20:27:08|4.638
20:27:09|4.6397
20:27:10|4.6397
20:27:12|4.6395
20:27:13|4.6394
20:27:14|4.6399
20:27:16|4.64
20:27:16|4.64
20:27:18|4.64
20:27:19|4.64
20:27:20|4.64
20:27:21|4.6394
20:27:22|4.639
20:27:23|4.6395
20:27:24|4.64
20:27:25|4.64
20:27:26|4.6394
20:27:27|4.64
20:27:28|4.64
20:27:29|4.6426
20:27:30|4.6421
20:27:31|4.6436
20:27:32|4.6444
20:27:33|4.6436
20:27:34|4.643
20:27:35|4.6433
20:27:36|4.6422
20:27:37|4.6436
20:27:38|4.6453
20:27:39|4.6437
20:27:40|4.6437
20:27:41|4.6437
20:27:42|4.6439
20:27:43|4.6439
20:27:44|4.6435
20:27:46|4.6435
20:27:47|4.644
20:27:48|4.6441
20:27:49|4.6441
20:27:50|4.6444
20:27:51|4.6454
20:27:52|4.6454
20:27:53|4.6454
20:27:54|4.6447
20:27:55|4.6442
20:27:56|4.6445
20:27:57|4.6445
20:27:58|4.6474
20:27:59|4.647
20:28:00|4.6447
20:28:01|4.6476
20:28:02|4.6458
20:28:03|4.6451
20:28:04|4.6453
20:28:05|4.6452
20:28:06|4.646
20:28:07|4.6466
20:28:08|4.647
20:28:09|4.647
20:28:10|4.6473
20:28:11|4.6473
20:28:13|4.6464
20:28:15|4.647
20:28:17|4.6504
20:28:17|4.6526
20:28:19|4.6536
20:28:19|4.6535
20:28:20|4.6535
20:28:22|4.653
20:28:23|4.652
20:28:24|4.652
20:28:25|4.6509
20:28:26|4.6501
20:28:28|4.6468
20:28:29|4.6483
20:28:29|4.6483
20:28:31|4.65
20:28:31|4.65
20:28:32|4.6513
20:28:34|4.6513
20:28:35|4.65
20:28:36|4.65
20:28:37|4.6504
20:28:38|4.6498
20:28:39|4.6502
20:28:40|4.6507
20:28:41|4.6514
20:28:42|4.6514
20:28:43|4.6514
20:28:44|4.6516
20:28:45|4.6515
20:28:46|4.6518
20:28:47|4.6506
20:28:48|4.6488
20:28:49|4.6513
20:28:50|4.6527
20:28:51|4.6504
20:28:52|4.6509
20:28:53|4.6512
20:28:54|4.6503
20:28:55|4.6503
20:28:56|4.651
20:28:57|4.6475
20:28:58|4.6463
20:28:59|4.6455
20:29:00|4.647
20:29:01|4.6475
20:29:02|4.6479
20:29:03|4.6479
20:29:05|4.648
20:29:05|4.6479
20:29:06|4.6448
20:29:07|4.6465
20:29:08|4.6464
20:29:09|4.6464
20:29:10|4.6449
20:29:11|4.6456
20:29:12|4.6462
20:29:14|4.6463
20:29:15|4.6459
20:29:16|4.6448
20:29:17|4.6429
20:29:18|4.643
20:29:19|4.643
20:29:20|4.643
20:29:22|4.643
20:29:24|4.6434
20:29:26|4.6431
20:29:26|4.6432
20:29:27|4.642
20:29:28|4.6419
20:29:30|4.6451
20:29:30|4.6446
20:29:31|4.6446
20:29:32|4.6446
20:29:33|4.6446
20:29:34|4.6446
20:29:35|4.6448
20:29:36|4.6448
20:29:37|4.6459
20:29:39|4.6455
20:29:40|4.647
20:29:41|4.6473
20:29:42|4.6432
20:29:43|4.6469
20:29:44|4.6469
20:29:45|4.6464
20:29:46|4.6464
20:29:47|4.6463
20:29:48|4.6463
20:29:50|4.6463
20:29:50|4.6454
20:29:51|4.6458
20:29:53|4.6467
20:29:54|4.6473
20:29:55|4.6463
20:29:56|4.6438
20:29:57|4.6438
20:29:58|4.6439
20:29:59|4.644
20:30:00|4.644
20:30:01|4.6453
20:30:02|4.6453
20:30:03|4.6453
20:30:04|4.644
20:30:05|4.6436
20:30:06|4.642
20:30:07|4.6412
20:30:08|4.6415
20:30:09|4.6408
20:30:11|4.6413
20:30:12|4.6423
20:30:13|4.6423
20:30:15|4.6433
20:30:15|4.6433
20:30:18|4.6444
20:30:19|4.6446
20:30:21|4.6453
20:30:21|4.6457
20:30:23|4.646
20:30:24|4.646
20:30:26|4.6444
20:30:26|4.6465
20:30:28|4.6448
20:30:29|4.6462
20:30:30|4.6458
20:30:31|4.6459
20:30:32|4.6459
20:30:33|4.646
20:30:34|4.6459
20:30:35|4.6459
20:30:36|4.6455
20:30:37|4.6467
20:30:39|4.6483
20:30:40|4.6482
20:30:41|4.6482
20:30:42|4.6481
20:30:43|4.6478
20:30:44|4.6475
20:30:44|4.648
20:30:46|4.6478
20:30:47|4.6452
20:30:48|4.6452
20:30:49|4.6455
20:30:50|4.6455
20:30:51|4.6455
20:30:52|4.6455
20:30:53|4.6455
20:30:53|4.6461
20:30:55|4.6461
20:30:56|4.6457
20:30:57|4.6457
20:30:58|4.645
20:30:59|4.6449
20:31:00|4.6454
20:31:01|4.645
20:31:02|4.645
20:31:03|4.6461
20:31:04|4.647
20:31:05|4.6469
20:31:06|4.6471
20:31:07|4.6454
20:31:08|4.6454
20:31:09|4.6477
20:31:10|4.6477
20:31:11|4.6483
20:31:12|4.6483
20:31:13|4.6487
20:31:14|4.6489
20:31:15|4.6475
20:31:17|4.6488
20:31:18|4.6487
20:31:20|4.6476
20:31:22|4.6475
20:31:23|4.6476
20:31:23|4.6475
20:31:24|4.6476
20:31:25|4.6488
20:31:27|4.6476
20:31:27|4.6462
20:31:29|4.6477
20:31:29|4.6477
20:31:30|4.6477
20:31:31|4.6472
20:31:32|4.6483
20:31:33|4.6483
20:31:34|4.6472
20:31:35|4.6472
20:31:36|4.6472
20:31:37|4.6474
20:31:38|4.6472
20:31:39|4.6468
20:31:40|4.6472
20:31:41|4.6465
20:31:43|4.6465
20:31:43|4.647
20:31:45|4.6465
20:31:46|4.647
20:31:46|4.647
20:31:47|4.6461
20:31:49|4.6457
20:31:49|4.6457
20:31:50|4.6447
20:31:51|4.6419
20:31:52|4.6412
20:31:53|4.6401
20:31:54|4.6406
20:31:56|4.6397
20:31:56|4.6402
20:31:57|4.6391
20:31:59|4.64
20:32:00|4.6398
20:32:00|4.6413
20:32:01|4.6411
20:32:03|4.6468
20:32:04|4.6471
20:32:05|4.6472
20:32:06|4.6461
20:32:07|4.6461
20:32:08|4.6459
20:32:09|4.6459
20:32:11|4.6459
20:32:12|4.6452
20:32:13|4.6448
20:32:14|4.6448
20:32:15|4.6474
20:32:16|4.6439
20:32:18|4.644
20:32:20|4.6458
20:32:20|4.6458
20:32:22|4.6449
20:32:24|4.6447
20:32:25|4.644
20:32:27|4.6445
20:32:28|4.644
20:32:29|4.6448
20:32:30|4.6447
20:32:30|4.6447
20:32:32|4.6458
20:32:32|4.6455
20:32:34|4.6448
20:32:34|4.6477
20:32:37|4.6482
20:32:37|4.6461
20:32:38|4.6489
20:32:39|4.6487
20:32:40|4.6477
20:32:41|4.6489
20:32:42|4.6484
20:32:44|4.649
20:32:44|4.6489
20:32:45|4.6475
20:32:46|4.6477
20:32:47|4.6482
20:32:48|4.6479
20:32:50|4.6468
20:32:50|4.6473
20:32:51|4.6471
20:32:52|4.6461
20:32:53|4.646
20:32:54|4.6462
20:32:55|4.6457
20:32:57|4.6457
20:32:57|4.6471
20:32:59|4.6489
20:33:00|4.6466
20:33:01|4.6418
20:33:01|4.6454
20:33:03|4.6464
20:33:04|4.6464
20:33:04|4.6464
20:33:06|4.6464
20:33:07|4.6469
20:33:07|4.6469
20:33:08|4.647
20:33:09|4.6467
20:33:10|4.6469
20:33:12|4.6469
20:33:13|4.647
20:33:13|4.6478
20:33:14|4.6473
20:33:16|4.6484
20:33:16|4.6478
20:33:18|4.6468
20:33:20|4.6478
20:33:21|4.6489
20:33:23|4.6488
20:33:24|4.6489
20:33:25|4.6488
20:33:26|4.6488
20:33:26|4.6489
20:33:29|4.649
20:33:30|4.6479
20:33:30|4.6489
20:33:32|4.6482
20:33:33|4.6499
20:33:34|4.6488
20:33:36|4.6485
20:33:37|4.6494
20:33:38|4.6496
20:33:39|4.6496
20:33:40|4.6496
20:33:41|4.6481
20:33:42|4.6467
20:33:43|4.6465
20:33:44|4.6465
20:33:46|4.6465
20:33:46|4.6469
20:33:48|4.6466
20:33:49|4.6467
20:33:50|4.6464
20:33:50|4.6462
20:33:52|4.6438
20:33:53|4.6457
20:33:55|4.6457
20:33:55|4.6457
20:33:56|4.6455
20:33:58|4.6441
20:33:59|4.6453
20:34:00|4.6452
20:34:00|4.6456
20:34:02|4.6457
20:34:02|4.6478
20:34:03|4.6464
20:34:04|4.6476
20:34:05|4.6472
20:34:07|4.6473
20:34:08|4.6488
20:34:08|4.6479
20:34:10|4.6484
20:34:11|4.6471
20:34:12|4.6471
20:34:12|4.6466
20:34:14|4.6466
20:34:14|4.6471
20:34:16|4.6471
20:34:16|4.6466
20:34:17|4.647
20:34:20|4.6462
20:34:21|4.6452
20:34:23|4.6464
20:34:23|4.645
20:34:25|4.6447
20:34:27|4.6462
20:34:28|4.6444
20:34:28|4.6462
20:34:30|4.647
20:34:31|4.647
20:34:32|4.6449
20:34:32|4.6449
20:34:33|4.644
20:34:34|4.644
20:34:37|4.6471
20:34:37|4.6472
20:34:38|4.6472
20:34:40|4.6466
20:34:40|4.6462
20:34:42|4.6445
20:34:42|4.6445
20:34:43|4.6448
20:34:45|4.6447
20:34:45|4.644
20:34:47|4.644
20:34:48|4.644
20:34:48|4.644
20:34:50|4.6411
20:34:51|4.6421
20:34:52|4.6432
20:34:53|4.6421
20:34:54|4.6417
20:34:54|4.6416
20:34:55|4.6416
20:34:57|4.639
20:34:57|4.6404
20:34:58|4.6425
20:34:59|4.6425
20:35:00|4.6425
20:35:01|4.6421
20:35:03|4.6417
20:35:03|4.6387
20:35:05|4.6409
20:35:05|4.6409
20:35:07|4.6407
20:35:07|4.64
20:35:09|4.6403
20:35:09|4.6405
20:35:11|4.6405
20:35:11|4.6389
20:35:12|4.64
20:35:13|4.6408
20:35:14|4.6409
20:35:15|4.6409
20:35:17|4.641
20:35:17|4.6423
20:35:18|4.6423
20:35:21|4.6421
20:35:22|4.6415
20:35:23|4.6396
20:35:25|4.6396
20:35:26|4.6396
20:35:28|4.6404
20:35:29|4.6435
20:35:31|4.6435
20:35:31|4.6435
20:35:32|4.6421
20:35:33|4.6403
20:35:34|4.6403
20:35:35|4.6434
20:35:36|4.6435
20:35:38|4.6436
20:35:39|4.6438
20:35:40|4.6437
20:35:41|4.645
20:35:42|4.6455
20:35:43|4.6455
20:35:44|4.6433
20:35:45|4.6441
20:35:46|4.6436
20:35:47|4.6433
20:35:48|4.6395
20:35:49|4.6382
20:35:50|4.6403
20:35:51|4.6421
20:35:52|4.6421
20:35:53|4.6425
20:35:54|4.6417
20:35:55|4.6413
20:35:56|4.641
20:35:57|4.6417
20:35:58|4.6417
20:35:59|4.6424
20:36:00|4.6419
20:36:01|4.6422
20:36:03|4.642
20:36:03|4.6388
20:36:04|4.6375
20:36:05|4.639
20:36:06|4.639
20:36:07|4.639
20:36:08|4.639
20:36:09|4.6376
20:36:10|4.6376
20:36:11|4.6376
20:36:13|4.6377
20:36:13|4.6377
20:36:14|4.6381
20:36:15|4.6377
20:36:16|4.6377
20:36:17|4.638
20:36:18|4.638
20:36:19|4.638
20:36:21|4.638
20:36:23|4.6379
20:36:25|4.6377
20:36:26|4.6376
20:36:26|4.638
20:36:28|4.6375
20:36:28|4.6379
20:36:30|4.6364
20:36:31|4.6378
20:36:32|4.6378
20:36:33|4.6435
20:36:34|4.6446
20:36:35|4.6458
20:36:36|4.6438
20:36:37|4.6448
20:36:38|4.6442
20:36:39|4.6441
20:36:39|4.6442
20:36:41|4.6418
20:36:42|4.6419
20:36:42|4.6431
20:36:43|4.6431
20:36:45|4.6431
20:36:46|4.6421
20:36:47|4.643
20:36:47|4.6428
20:36:49|4.6428
20:36:49|4.6411
20:36:51|4.6411
20:36:52|4.6431
20:36:53|4.6434
20:36:54|4.6431
20:36:54|4.6433
20:36:56|4.6433
20:36:56|4.6433
20:36:58|4.6445
20:36:59|4.6432
20:37:00|4.6432
20:37:01|4.6432
20:37:02|4.6432
20:37:03|4.6432
20:37:03|4.6432
20:37:05|4.6469
20:37:06|4.647
20:37:07|4.6475
20:37:08|4.6468
20:37:09|4.6463
20:37:10|4.6464
20:37:11|4.6451
20:37:13|4.6464
20:37:13|4.6457
20:37:14|4.6465
20:37:15|4.6474
20:37:16|4.6475
20:37:17|4.6475
20:37:18|4.6467
20:37:19|4.6464
20:37:20|4.6464
20:37:22|4.6474
20:37:24|4.6456
20:37:26|4.6475
20:37:28|4.6477
20:37:30|4.6478
20:37:30|4.648
20:37:32|4.648
20:37:33|4.6495
20:37:34|4.6495
20:37:35|4.6427
20:37:36|4.6444
20:37:37|4.6462
20:37:38|4.6465
20:37:39|4.6465
20:37:40|4.6479
20:37:41|4.645
20:37:42|4.645
20:37:43|4.646
20:37:44|4.647
20:37:45|4.6483
20:37:46|4.6483
20:37:47|4.6473
20:37:48|4.6478
20:37:49|4.6467
20:37:50|4.6464
20:37:51|4.6464
20:37:52|4.647
20:37:53|4.647
20:37:54|4.647
20:37:55|4.6465
20:37:56|4.6465
20:37:57|4.6471
20:37:58|4.6471
20:37:59|4.6465
20:38:00|4.645
20:38:01|4.6452
20:38:02|4.6452
20:38:03|4.646
20:38:04|4.646
20:38:05|4.646
20:38:06|4.6455
20:38:07|4.6456
20:38:08|4.6451
20:38:09|4.6455
20:38:10|4.645
20:38:11|4.6418
20:38:12|4.6434
20:38:13|4.6423
20:38:14|4.6448
20:38:15|4.6448
20:38:16|4.6448
20:38:17|4.6448
20:38:18|4.6433
20:38:19|4.6433
20:38:20|4.6425
20:38:21|4.6426
20:38:23|4.643
20:38:24|4.643
20:38:25|4.643
20:38:26|4.6429
20:38:27|4.6429
20:38:29|4.6429
20:38:30|4.6434
20:38:32|4.6446
20:38:33|4.6419
20:38:33|4.6419
20:38:34|4.6435
20:38:37|4.6437
20:38:38|4.6432
20:38:39|4.6418
20:38:40|4.643
20:38:42|4.6428
20:38:43|4.6412
20:38:44|4.6408
20:38:45|4.6405
20:38:46|4.6392
20:38:47|4.6392
20:38:48|4.6399
20:38:49|4.6393
20:38:50|4.6399
20:38:51|4.6392
20:38:52|4.639
20:38:53|4.6394
20:38:54|4.6398
20:38:55|4.6397
20:38:56|4.6397
20:38:57|4.6397
20:38:58|4.6396
20:38:59|4.6396
20:39:00|4.6372
20:39:02|4.6391
20:39:03|4.6379
20:39:05|4.6374
20:39:06|4.6375
20:39:06|4.6375
20:39:07|4.6372
20:39:09|4.6365
20:39:09|4.6365
20:39:11|4.6379
20:39:12|4.637
20:39:13|4.6365
20:39:14|4.6364
20:39:15|4.6366
20:39:15|4.6364
20:39:17|4.6364
20:39:18|4.6364
20:39:19|4.6364
20:39:20|4.6364
20:39:21|4.6364
20:39:21|4.6365
20:39:23|4.6365
20:39:25|4.6365
20:39:25|4.6344
20:39:28|4.6344
20:39:29|4.6343
20:39:30|4.6343
20:39:31|4.6308
20:39:32|4.6353
20:39:34|4.6353
20:39:35|4.6353
20:39:36|4.6329
20:39:37|4.6329
20:39:38|4.6367
20:39:39|4.6367
20:39:40|4.6375
20:39:41|4.6374
20:39:42|4.6374
20:39:43|4.6373
20:39:44|4.6373
20:39:45|4.6366
20:39:46|4.6375
20:39:47|4.6375
20:39:48|4.6368
20:39:49|4.6365
20:39:49|4.6342
20:39:51|4.6354
20:39:53|4.6354
20:39:53|4.6366
20:39:55|4.6367
20:39:55|4.6373
20:39:57|4.6375
20:39:58|4.6376
20:39:59|4.6415
20:40:04|4.6418
20:40:05|4.6422
20:40:06|4.6417
20:40:07|4.6415
20:40:09|4.642
20:40:10|4.6415
20:40:11|4.642
20:40:11|4.642
20:40:13|4.6418
20:40:13|4.6421
20:40:15|4.6421
20:40:16|4.642
20:40:16|4.6421
20:40:18|4.6421
20:40:19|4.6421
20:40:19|4.6438
20:40:21|4.6437
20:40:22|4.6435
20:40:23|4.6437
20:40:24|4.6453
20:40:26|4.6439
20:40:27|4.6454
20:40:29|4.6454
20:40:30|4.6448
20:40:32|4.6466
20:40:34|4.6467
20:40:35|4.6463
20:40:36|4.6466
20:40:37|4.646
20:40:38|4.6418
20:40:39|4.6451
20:40:40|4.6436
20:40:41|4.6417
20:40:42|4.6417
20:40:43|4.6423
20:40:44|4.6441
20:40:45|4.6436
20:40:47|4.6436
20:40:48|4.6434
20:40:49|4.6434
20:40:50|4.6425
20:40:51|4.6425
20:40:52|4.6422
20:40:54|4.6422
20:40:54|4.642
20:40:56|4.642
20:40:57|4.642
20:40:57|4.6419
20:40:59|4.6425
20:41:00|4.6422
20:41:01|4.6428
20:41:02|4.643
20:41:03|4.643
20:41:04|4.643
20:41:04|4.6435
20:41:06|4.643
20:41:06|4.6426
20:41:08|4.6427
20:41:09|4.6429
20:41:10|4.6447
20:41:10|4.6439
20:41:11|4.6449
20:41:13|4.6455
20:41:14|4.6456
20:41:15|4.6457
20:41:16|4.6457
20:41:17|4.6457
20:41:17|4.6453
20:41:19|4.6429
20:41:20|4.6422
20:41:21|4.642
20:41:21|4.6412
20:41:22|4.6427
20:41:24|4.6403
20:41:24|4.6403
20:41:26|4.6406
20:41:28|4.6405
20:41:29|4.6406
20:41:29|4.6412
20:41:31|4.6412
20:41:33|4.6425
20:41:33|4.6434
20:41:34|4.6425
20:41:36|4.6436
20:41:38|4.644
20:41:39|4.644
20:41:41|4.6454
20:41:42|4.6455
20:41:42|4.6449
20:41:43|4.6449
20:41:45|4.645
20:41:46|4.6449
20:41:47|4.6448
20:41:48|4.6457
20:41:49|4.6446
20:41:50|4.6451
20:41:50|4.6449
20:41:52|4.6458
20:41:53|4.645
20:41:53|4.6457
20:41:55|4.6457
20:41:56|4.6453
20:41:57|4.6465
20:41:58|4.6459
20:41:59|4.6467
20:42:00|4.6453
20:42:01|4.645
20:42:02|4.6438
20:42:03|4.6425
20:42:04|4.644
20:42:05|4.6436
20:42:07|4.6451
20:42:08|4.6446
20:42:09|4.645
20:42:10|4.6456
20:42:11|4.6451
20:42:13|4.6436
20:42:14|4.6438
20:42:15|4.6442
20:42:15|4.6441
20:42:17|4.6441
20:42:18|4.6441
20:42:19|4.6438
20:42:20|4.6442
20:42:21|4.6446
20:42:23|4.6457
20:42:23|4.6456
20:42:24|4.645
20:42:25|4.645
20:42:27|4.6458
20:42:29|4.6464
20:42:31|4.645
20:42:32|4.6464
20:42:33|4.6449
20:42:35|4.6464
20:42:35|4.6438
20:42:36|4.6451
20:42:37|4.6443
20:42:38|4.6456
20:42:40|4.645
20:42:40|4.6447
20:42:42|4.6447
20:42:43|4.6446
20:42:44|4.6445
20:42:45|4.6445
20:42:46|4.6448
20:42:46|4.6464
20:42:48|4.645
20:42:49|4.6463
20:42:51|4.6461
20:42:51|4.6461
20:42:52|4.6465
20:42:54|4.6478
20:42:54|4.6479
20:42:56|4.6478
20:42:57|4.6479
20:42:58|4.6476
20:42:59|4.648
20:43:00|4.648
20:43:01|4.6492
20:43:03|4.648
20:43:03|4.6482
20:43:04|4.6494
20:43:05|4.6485
20:43:06|4.6483
20:43:07|4.6492
20:43:08|4.649
20:43:09|4.6491
20:43:10|4.6493
20:43:11|4.6488
20:43:12|4.6499
20:43:13|4.6499
20:43:14|4.6494
20:43:15|4.65
20:43:16|4.6495
20:43:17|4.6469
20:43:18|4.649
20:43:19|4.6488
20:43:21|4.6478
20:43:21|4.6496
20:43:22|4.6495
20:43:23|4.6496
20:43:24|4.6499
20:43:26|4.6498
20:43:26|4.65
20:43:29|4.65
20:43:30|4.6497
20:43:30|4.65
20:43:31|4.6512
20:43:32|4.6518
20:43:34|4.6534
20:43:35|4.6551
20:43:36|4.654
20:43:37|4.6556
20:43:38|4.6534
20:43:40|4.6532
20:43:41|4.6523
20:43:41|4.6537
20:43:43|4.6541
20:43:44|4.6541
20:43:45|4.6538
20:43:45|4.654
20:43:47|4.653
20:43:48|4.6549
20:43:49|4.6547
20:43:49|4.6557
20:43:51|4.6535
20:43:51|4.6544
20:43:53|4.6537
20:43:54|4.6538
20:43:55|4.6548
20:43:56|4.6547
20:43:57|4.6531
20:43:58|4.654
20:43:59|4.654
20:44:00|4.6521
20:44:01|4.652
20:44:02|4.6528
20:44:03|4.6528
20:44:04|4.6542
20:44:05|4.6548
20:44:06|4.6541
20:44:07|4.6541
20:44:08|4.6541
20:44:09|4.6541
20:44:11|4.6555
20:44:11|4.6555
20:44:12|4.6555
20:44:13|4.6569
20:44:14|4.6569
20:44:15|4.6564
20:44:17|4.6573
20:44:17|4.6588
20:44:18|4.6587
20:44:19|4.6589
20:44:21|4.6586
20:44:22|4.6586
20:44:23|4.6572
20:44:24|4.6585
20:44:25|4.6587
20:44:27|4.6599
20:44:28|4.66
20:44:30|4.6599
20:44:31|4.6599
20:44:33|4.6598
20:44:34|4.6595
20:44:34|4.66
20:44:36|4.66
20:44:37|4.66
20:44:38|4.66
20:44:40|4.6621
20:44:42|4.662
20:44:43|4.663
20:44:45|4.6634
20:44:45|4.6648
20:44:46|4.6735
20:44:47|4.6706
20:44:48|4.6691
20:44:49|4.671
20:44:50|4.671
20:44:51|4.6684
20:44:52|4.6685
20:44:53|4.6683
20:44:54|4.6666
20:44:55|4.6683
20:44:56|4.6689
20:44:57|4.6685
20:44:58|4.6701
20:44:59|4.6698
20:45:00|4.6677
20:45:01|4.6671
20:45:03|4.6681
20:45:03|4.6678
20:45:04|4.6677
20:45:06|4.6674
20:45:07|4.668
20:45:08|4.6678
20:45:09|4.6678
20:45:10|4.6653
20:45:12|4.6668
20:45:13|4.6682
20:45:14|4.6686
20:45:14|4.6682
20:45:15|4.6695
20:45:17|4.6691
20:45:18|4.6733
20:45:19|4.6714
20:45:19|4.6724
20:45:21|4.6711
20:45:22|4.6701
20:45:23|4.6701
20:45:23|4.6691
20:45:24|4.6685
20:45:26|4.6701
20:45:26|4.6706
20:45:28|4.6702
20:45:30|4.6705
20:45:31|4.671
20:45:33|4.672
20:45:33|4.6706
20:45:34|4.6684
20:45:36|4.6685
20:45:37|4.6694
20:45:37|4.6695
20:45:38|4.6699
20:45:40|4.6689
20:45:40|4.6689
20:45:42|4.6693
20:45:43|4.6705
20:45:43|4.6729
20:45:45|4.6711
20:45:45|4.6717
20:45:46|4.6699
20:45:47|4.671
20:45:48|4.6708
20:45:49|4.6702
20:45:50|4.6692
20:45:51|4.6668
20:45:52|4.6675
20:45:53|4.6693
20:45:54|4.6693
20:45:55|4.6693
20:45:56|4.6693
20:45:57|4.6709
20:45:58|4.6695
20:45:59|4.6701
20:46:00|4.6697
20:46:01|4.6689
20:46:03|4.6676
20:46:04|4.667
20:46:05|4.6672
20:46:06|4.6639
20:46:07|4.6649
20:46:08|4.6676
20:46:09|4.6665
20:46:10|4.6655
20:46:11|4.6631
20:46:12|4.6604
20:46:13|4.6597
20:46:14|4.6606
20:46:16|4.6626
20:46:16|4.66
20:46:18|4.6613
20:46:19|4.6596
20:46:20|4.6596
20:46:21|4.66
20:46:22|4.6603
20:46:23|4.6605
20:46:24|4.66
20:46:24|4.66
20:46:26|4.6605
20:46:27|4.6605
20:46:28|4.6599
20:46:29|4.659
20:46:30|4.6589
20:46:31|4.6589
20:46:33|4.66
20:46:35|4.6628
20:46:36|4.6632
20:46:37|4.6632
20:46:38|4.6642
20:46:39|4.6621
20:46:40|4.6605
20:46:41|4.6625
20:46:42|4.6625
20:46:44|4.662
20:46:45|4.6622
20:46:46|4.6594
20:46:47|4.6618
20:46:48|4.6618
20:46:49|4.6614
20:46:49|4.6594
20:46:51|4.6594
20:46:52|4.6614
20:46:52|4.6614
20:46:54|4.6611
20:46:55|4.6614
20:46:56|4.6609
20:46:57|4.6611
20:46:58|4.6611
20:46:59|4.6613
20:47:00|4.6613
20:47:01|4.6626
20:47:01|4.6621
20:47:03|4.6639
20:47:04|4.6622
20:47:05|4.6639
20:47:06|4.6652
20:47:07|4.6648
20:47:08|4.6647
20:47:09|4.6647
20:47:09|4.6649
20:47:11|4.6629
20:47:12|4.6632
20:47:13|4.6639
20:47:14|4.6639
20:47:16|4.6632
20:47:17|4.6639
20:47:18|4.6639
20:47:18|4.664
20:47:19|4.665
20:47:20|4.665
20:47:21|4.6642
20:47:22|4.665
20:47:23|4.665
20:47:25|4.665
20:47:26|4.6661
20:47:27|4.6645
20:47:27|4.665
20:47:29|4.6651
20:47:29|4.6651
20:47:30|4.664
20:47:33|4.664
20:47:34|4.6644
20:47:36|4.6644
20:47:37|4.6641
20:47:37|4.6633
20:47:39|4.6613
20:47:40|4.663
20:47:41|4.663
20:47:42|4.6627
20:47:43|4.6614
20:47:45|4.6621
20:47:45|4.6621
20:47:46|4.6625
20:47:47|4.6629
20:47:50|4.666
20:47:50|4.6655
20:47:51|4.6655
20:47:52|4.6646
20:47:53|4.6646
20:47:55|4.6641
20:47:55|4.664
20:47:56|4.664
20:47:57|4.664
20:47:58|4.6629
20:47:59|4.6628
20:48:01|4.6628
20:48:02|4.6604
20:48:03|4.6607
20:48:05|4.6607
20:48:06|4.6618
20:48:07|4.6629
20:48:08|4.6629
20:48:09|4.6631
20:48:10|4.6632
20:48:11|4.6605
20:48:12|4.6612
20:48:14|4.6598
20:48:15|4.6614
20:48:15|4.6614
20:48:16|4.6614
20:48:18|4.6612
20:48:19|4.6605
20:48:21|4.6609
20:48:21|4.6605
20:48:22|4.664
20:48:23|4.6631
20:48:24|4.6635
20:48:25|4.6639
20:48:26|4.6639
20:48:27|4.6639
20:48:28|4.664
20:48:29|4.6636
20:48:30|4.664
20:48:31|4.664
20:48:33|4.6639
20:48:35|4.661
20:48:36|4.6607
20:48:37|4.6599
20:48:39|4.66
20:48:41|4.6629
20:48:42|4.6629
20:48:43|4.6607
20:48:43|4.6609
20:48:44|4.6614
20:48:46|4.6625
20:48:46|4.6616
20:48:47|4.6616
20:48:48|4.6614
20:48:49|4.6616
20:48:50|4.6615
20:48:51|4.6615
20:48:52|4.6609
20:48:54|4.6609
20:48:54|4.6613
20:48:55|4.6613
20:48:56|4.6613
20:48:57|4.6625
20:48:58|4.6616
20:48:59|4.6616
20:49:01|4.6616
20:49:02|4.6612
20:49:03|4.6608
20:49:05|4.6608
20:49:06|4.6609
20:49:07|4.6616
20:49:08|4.659
20:49:08|4.6608
20:49:10|4.6609
20:49:10|4.6609
20:49:11|4.6609
20:49:13|4.6613
20:49:14|4.664
20:49:15|4.6636
20:49:16|4.6625
20:49:17|4.663
20:49:18|4.663
20:49:19|4.6637
20:49:20|4.6621
20:49:21|4.6621
20:49:22|4.6621
20:49:23|4.6621
20:49:24|4.6635
20:49:26|4.6628
20:49:27|4.6646
20:49:28|4.665
20:49:28|4.6637
20:49:30|4.6628
20:49:31|4.6646
20:49:33|4.6631
20:49:34|4.6635
20:49:36|4.6635
20:49:37|4.6634
20:49:38|4.6635
20:49:38|4.6635
20:49:41|4.6635
20:49:42|4.6634
20:49:43|4.6622
20:49:44|4.6634
20:49:45|4.6629
20:49:46|4.6627
20:49:47|4.6627
20:49:48|4.6627
20:49:49|4.6627
20:49:50|4.6621
20:49:51|4.6621
20:49:52|4.6621
20:49:54|4.6621
20:49:55|4.6621
20:49:56|4.6617
20:49:57|4.6609
20:49:58|4.6609
20:49:59|4.661
20:50:00|4.6612
20:50:02|4.6603
20:50:03|4.6591
20:50:04|4.6603
20:50:05|4.6607
20:50:06|4.6597
20:50:07|4.6567
20:50:08|4.6551
20:50:09|4.6531
20:50:10|4.6534
20:50:11|4.6513
20:50:11|4.652
20:50:14|4.651
20:50:15|4.6506
20:50:16|4.6499
20:50:16|4.6499
20:50:17|4.6503
20:50:19|4.6528
20:50:19|4.6515
20:50:20|4.6499
20:50:21|4.6491
20:50:22|4.6482
20:50:23|4.6488
20:50:24|4.6472
20:50:26|4.6464
20:50:26|4.6485
20:50:27|4.6464
20:50:28|4.6483
20:50:29|4.6483
20:50:30|4.6468
20:50:31|4.648
20:50:32|4.6479
20:50:34|4.6479
20:50:36|4.6463
20:50:37|4.6463
20:50:39|4.6446
20:50:41|4.6467
20:50:41|4.6467
20:50:42|4.6447
20:50:44|4.6451
20:50:45|4.6451
20:50:46|4.6467
20:50:46|4.6467
20:50:47|4.6453
20:50:50|4.6463
20:50:51|4.6446
20:50:51|4.646
20:50:52|4.646
20:50:53|4.6466
20:50:55|4.6467
20:50:56|4.6457
20:50:57|4.6487
20:50:58|4.6496
20:50:59|4.6478
20:51:00|4.648
20:51:02|4.6486
20:51:04|4.6489
20:51:04|4.6477
20:51:05|4.646
20:51:06|4.6451
20:51:08|4.6461
20:51:08|4.6459
20:51:10|4.6456
20:51:12|4.6459
20:51:12|4.6472
20:51:13|4.6472
20:51:14|4.6467
20:51:15|4.6467
20:51:16|4.6467
20:51:17|4.6466
20:51:18|4.6462
20:51:19|4.6462
20:51:21|4.6462
20:51:21|4.6467
20:51:22|4.6463
20:51:23|4.646
20:51:25|4.646
20:51:25|4.645
20:51:26|4.6447
20:51:27|4.645
20:51:28|4.6457
20:51:29|4.645
20:51:30|4.6433
20:51:31|4.6422
20:51:32|4.642
20:51:33|4.642
20:51:34|4.6428
20:51:36|4.6465
20:51:38|4.6455
20:51:39|4.6459
20:51:41|4.645
20:51:43|4.6449
20:51:44|4.6442
20:51:45|4.6443
20:51:46|4.6443
20:51:47|4.6443
20:51:48|4.6455
20:51:48|4.6449
20:51:50|4.6452
20:51:52|4.6452
20:51:53|4.6455
20:51:53|4.6455
20:51:55|4.6464
20:51:56|4.6468
20:51:56|4.6472
20:51:58|4.6463
20:51:59|4.6463
20:51:59|4.6463
20:52:00|4.6463
20:52:01|4.6463
20:52:02|4.6467
20:52:04|4.6472
20:52:04|4.6468
20:52:05|4.6468
20:52:07|4.6472
20:52:08|4.6465
20:52:08|4.6463
20:52:11|4.6462
20:52:11|4.6462
20:52:12|4.6462
20:52:13|4.6462
20:52:14|4.6443
20:52:16|4.6443
20:52:16|4.6454
20:52:17|4.6454
20:52:18|4.6453
20:52:19|4.6446
20:52:20|4.6446
20:52:21|4.6444
20:52:22|4.6459
20:52:24|4.6457
20:52:24|4.6462
20:52:25|4.6466
20:52:26|4.6464
20:52:27|4.6479
20:52:28|4.6479
20:52:29|4.6479
20:52:30|4.6473
20:52:31|4.6473
20:52:32|4.6469
20:52:33|4.6462
20:52:34|4.6461
20:52:35|4.6454
20:52:37|4.6433
20:52:39|4.6431
20:52:41|4.6419
20:52:43|4.6414
20:52:43|4.6421
20:52:45|4.6418
20:52:47|4.6447
20:52:47|4.6445
20:52:48|4.6449
20:52:50|4.6445
20:52:50|4.6445
20:52:51|4.6445
20:52:52|4.6437
20:52:53|4.6437
20:52:55|4.6419
20:52:56|4.6437
20:52:57|4.6446
20:52:58|4.6449
20:52:59|4.6449
20:53:00|4.6436
20:53:01|4.6436
20:53:02|4.6412
20:53:03|4.6412
20:53:05|4.6427
20:53:05|4.6423
20:53:07|4.6427
20:53:08|4.6427
20:53:09|4.6438
20:53:10|4.6435
20:53:11|4.6426
20:53:12|4.6428
20:53:13|4.643
20:53:14|4.6436
20:53:15|4.6424
20:53:16|4.6436
20:53:17|4.6423
20:53:18|4.6423
20:53:19|4.6424
20:53:20|4.6424
20:53:21|4.6422
20:53:22|4.6422
20:53:23|4.6425
20:53:24|4.6409
20:53:25|4.6411
20:53:26|4.6411
20:53:27|4.6425
20:53:28|4.6413
20:53:30|4.6426
20:53:30|4.6418
20:53:33|4.6406
20:53:34|4.64
20:53:34|4.64
20:53:35|4.64
20:53:36|4.6407
20:53:39|4.6405
20:53:40|4.6401
20:53:40|4.64
20:53:41|4.6397
20:53:42|4.6395
20:53:43|4.6407
20:53:45|4.6407
20:53:46|4.6401
20:53:47|4.6401
20:53:48|4.6419
20:53:49|4.6415
20:53:50|4.6411
20:53:51|4.6411
20:53:52|4.6416
20:53:54|4.6409
20:53:54|4.6409
20:53:56|4.6409
20:53:57|4.6394
20:53:58|4.6405
20:53:59|4.6415
20:54:00|4.641
20:54:01|4.6405
20:54:02|4.6421
20:54:04|4.642
20:54:05|4.6422
20:54:06|4.642
20:54:06|4.642
20:54:08|4.6425
20:54:09|4.642
20:54:10|4.642
20:54:11|4.64
20:54:12|4.6409
20:54:13|4.6403
20:54:13|4.6418
20:54:14|4.6419
20:54:15|4.6394
20:54:17|4.6425
20:54:17|4.642
20:54:18|4.641
20:54:19|4.6402
20:54:21|4.6384
20:54:22|4.641
20:54:23|4.6414
20:54:24|4.6414
20:54:25|4.6415
20:54:25|4.6421
20:54:27|4.6425
20:54:28|4.6426
20:54:29|4.6413
20:54:30|4.6446
20:54:30|4.6457
20:54:31|4.6489
20:54:32|4.6459
20:54:34|4.6459
20:54:35|4.6437
20:54:35|4.6474
20:54:37|4.6458
20:54:38|4.6462
20:54:40|4.6469
20:54:41|4.6458
20:54:42|4.6445
20:54:43|4.6426
20:54:45|4.6439
20:54:47|4.6437
20:54:48|4.6431
20:54:48|4.6423
20:54:50|4.6423
20:54:50|4.6423
20:54:51|4.6418
20:54:54|4.6419
20:54:54|4.6428
20:54:55|4.6423
20:54:57|4.6423
20:54:57|4.6423
20:54:58|4.6423
20:55:00|4.642
20:55:02|4.642
20:55:02|4.6429
20:55:03|4.644
20:55:05|4.644
20:55:05|4.6434
20:55:06|4.642
20:55:08|4.6434
20:55:09|4.6422
20:55:11|4.6422
20:55:12|4.6423
20:55:12|4.6423
20:55:14|4.6423
20:55:15|4.6423
20:55:15|4.6416
20:55:17|4.6416
20:55:18|4.6423
20:55:19|4.6435
20:55:20|4.6435
20:55:21|4.6435
20:55:23|4.645
20:55:24|4.6439
20:55:24|4.6439
20:55:26|4.6463
20:55:26|4.6463
20:55:28|4.647
20:55:29|4.6466
20:55:30|4.6464
20:55:30|4.6447
20:55:31|4.6447
20:55:32|4.6412
20:55:33|4.6412
20:55:34|4.6432
20:55:36|4.6415
20:55:36|4.6424
20:55:37|4.642
20:55:39|4.6417
20:55:39|4.6417
20:55:41|4.6457
20:55:43|4.6462
20:55:43|4.6456
20:55:45|4.645
20:55:47|4.6439
20:55:49|4.645
20:55:50|4.645
20:55:50|4.6446
20:55:51|4.6448
20:55:53|4.6443
20:55:54|4.6462
20:55:56|4.646
20:55:57|4.645
20:55:58|4.645
20:55:59|4.6455
20:56:00|4.6455
20:56:01|4.6455
20:56:02|4.6451
20:56:03|4.6439
20:56:03|4.6443
20:56:05|4.6443
20:56:06|4.6443
20:56:07|4.6443
20:56:09|4.646
20:56:10|4.6438
20:56:10|4.6436
20:56:11|4.6459
20:56:12|4.6462
20:56:13|4.6461
20:56:15|4.6459
20:56:16|4.6459
20:56:17|4.6487
20:56:18|4.6477
20:56:19|4.6489
20:56:20|4.6481
20:56:21|4.648
20:56:21|4.648
20:56:23|4.6499
20:56:23|4.6483
20:56:25|4.65
20:56:26|4.6493
20:56:27|4.6512
20:56:28|4.65
20:56:28|4.6511
20:56:29|4.6508
20:56:30|4.6507
20:56:32|4.6527
20:56:32|4.6547
20:56:34|4.6548
20:56:34|4.6527
20:56:35|4.6527
20:56:37|4.6549
20:56:37|4.6531
20:56:38|4.6543
20:56:39|4.6531
20:56:42|4.6549
20:56:44|4.6558
20:56:45|4.6552
20:56:47|4.6557
20:56:49|4.655
20:56:50|4.6552
20:56:52|4.6553
20:56:54|4.6561
20:56:55|4.6556
20:56:56|4.6544
20:56:57|4.6553
20:56:59|4.6539
20:57:00|4.6539
20:57:01|4.6539
20:57:01|4.6549
20:57:03|4.6545
20:57:04|4.6532
20:57:05|4.6532
20:57:06|4.6526
20:57:07|4.6525
20:57:08|4.6525
20:57:09|4.6521
20:57:10|4.6509
20:57:11|4.6498
20:57:12|4.6499
20:57:13|4.6495
20:57:14|4.6491
20:57:15|4.6489
20:57:16|4.6486
20:57:17|4.6488
20:57:18|4.6488
20:57:19|4.6485
20:57:20|4.6497
20:57:21|4.6507
20:57:22|4.6507
20:57:23|4.6504
20:57:24|4.6494
20:57:25|4.6494
20:57:26|4.6495
20:57:27|4.6495
20:57:28|4.6495
20:57:29|4.65
20:57:30|4.65
20:57:31|4.65
20:57:32|4.6497
20:57:33|4.6512
20:57:34|4.6489
20:57:35|4.6493
20:57:36|4.6498
20:57:37|4.6499
20:57:38|4.6499
20:57:39|4.649
20:57:40|4.649
20:57:41|4.6487
20:57:42|4.6487
20:57:44|4.6486
20:57:46|4.6491
20:57:48|4.6494
20:57:48|4.6513
20:57:49|4.6521
20:57:51|4.6521
20:57:52|4.6526
20:57:54|4.6531
20:57:54|4.6531
20:57:57|4.653
20:57:58|4.6544
20:57:59|4.6548
20:58:01|4.6549
20:58:02|4.6549
20:58:03|4.6552
20:58:04|4.6561
20:58:05|4.6547
20:58:06|4.6553
20:58:07|4.6553
20:58:08|4.6549
20:58:09|4.6553
20:58:10|4.6553
20:58:11|4.6552
20:58:12|4.6547
20:58:13|4.6547
20:58:14|4.6552
20:58:15|4.656
20:58:16|4.657
20:58:17|4.6569
20:58:18|4.6569
20:58:19|4.6557
20:58:20|4.6557
20:58:21|4.6557
20:58:22|4.6564
20:58:23|4.6567
20:58:24|4.6563
20:58:25|4.6582
20:58:26|4.6581
20:58:27|4.6586
20:58:28|4.6573
20:58:29|4.6567
20:58:30|4.6567
20:58:31|4.6589
20:58:32|4.6573
20:58:33|4.6586
20:58:34|4.6586
20:58:35|4.6574
20:58:36|4.6583
20:58:37|4.6602
20:58:38|4.6598
20:58:39|4.6603
20:58:40|4.66
20:58:41|4.6588
20:58:42|4.6608
20:58:44|4.66
20:58:46|4.659
20:58:48|4.6599
20:58:49|4.6598
20:58:51|4.6598
20:58:51|4.6598
20:58:53|4.6598
20:58:54|4.6588
20:58:55|4.6588
20:58:57|4.6588
20:58:59|4.66
20:59:00|4.6599
20:59:01|4.6594
20:59:02|4.6594
20:59:02|4.659
20:59:05|4.6583
20:59:05|4.6563
20:59:07|4.656
20:59:07|4.6559
20:59:09|4.6558
20:59:10|4.6548
20:59:11|4.6548
20:59:12|4.6547
20:59:13|4.6547
20:59:14|4.6547
20:59:15|4.6547
20:59:16|4.6547
20:59:17|4.6547
20:59:18|4.6547
20:59:19|4.6526
20:59:21|4.6501
20:59:22|4.6501
20:59:23|4.6518
20:59:24|4.6532
20:59:25|4.656
20:59:26|4.6571
20:59:27|4.6585
20:59:28|4.6596
20:59:29|4.6596
20:59:30|4.6596
20:59:31|4.6585
20:59:32|4.6586
20:59:33|4.6565
20:59:35|4.658
20:59:36|4.6562
20:59:36|4.6562
20:59:37|4.6557
20:59:39|4.6557
20:59:40|4.6557
20:59:40|4.6558
20:59:41|4.6576
20:59:43|4.6562
20:59:45|4.6567
20:59:46|4.6566
20:59:48|4.6566
20:59:49|4.6567
20:59:50|4.6567
20:59:51|4.6563
20:59:52|4.6567
20:59:53|4.6567
20:59:54|4.6561
20:59:55|4.6563
20:59:56|4.6571
20:59:57|4.6568
20:59:59|4.6564
21:00:00|4.655
21:00:01|4.6526
21:00:02|4.6534
21:00:03|4.6549
21:00:04|4.6552
21:00:05|4.6552
21:00:07|4.6554
21:00:08|4.6566
21:00:08|4.6566
21:00:10|4.6563
21:00:11|4.6573
21:00:11|4.6584
21:00:12|4.66
21:00:14|4.66
21:00:15|4.66
21:00:15|4.66
21:00:16|4.6596
21:00:18|4.6598
21:00:19|4.6597
21:00:20|4.6621
21:00:21|4.6601
21:00:22|4.661
21:00:24|4.663
21:00:24|4.662
21:00:25|4.6619
21:00:26|4.6614
21:00:27|4.663
21:00:28|4.6614
21:00:29|4.6626
21:00:30|4.6634
21:00:31|4.6623
21:00:32|4.6628
21:00:33|4.6618
21:00:34|4.6623
21:00:35|4.662
21:00:36|4.6634
21:00:37|4.6624
21:00:38|4.6624
21:00:40|4.6623
21:00:40|4.6635
21:00:41|4.6635
21:00:42|4.6635
21:00:43|4.6625
21:00:44|4.6618
21:00:46|4.6616
21:00:48|4.661
21:00:50|4.6591
21:00:51|4.6603
21:00:53|4.6595
21:00:54|4.6597
21:00:55|4.6603
21:00:57|4.6624
21:00:57|4.663
21:00:58|4.6613
21:01:00|4.6613
21:01:00|4.6611
21:01:01|4.6606
21:01:03|4.6607
21:01:04|4.6612
21:01:05|4.6606
21:01:06|4.6611
21:01:07|4.6611
21:01:08|4.6628
21:01:09|4.6624
21:01:10|4.6611
21:01:11|4.6597
21:01:12|4.6604
21:01:13|4.6604
21:01:14|4.6612
21:01:15|4.6598
21:01:16|4.6612
21:01:17|4.6612
21:01:18|4.6612
21:01:19|4.6616
21:01:20|4.6601
21:01:21|4.6606
21:01:22|4.6612
21:01:23|4.6635
21:01:24|4.6627
21:01:25|4.6627
21:01:26|4.6627
21:01:27|4.6621
21:01:28|4.6621
21:01:29|4.6623
21:01:30|4.6632
21:01:31|4.6632
21:01:32|4.6632
21:01:33|4.6625
21:01:34|4.6625
21:01:35|4.6629
21:01:36|4.663
21:01:37|4.6626
21:01:38|4.6627
21:01:39|4.661
21:01:40|4.6622
21:01:41|4.6619
21:01:42|4.6628
21:01:43|4.6628
21:01:44|4.6634
21:01:45|4.6634
21:01:47|4.6629
21:01:48|4.6618
21:01:50|4.6618
21:01:51|4.66
21:01:52|4.6605
21:01:54|4.6605
21:01:54|4.6605
21:01:55|4.6605
21:01:56|4.6605
21:01:57|4.6605
21:01:58|4.6604
21:01:59|4.6618
21:02:00|4.6622
21:02:01|4.6622
21:02:02|4.6617
21:02:03|4.6606
21:02:05|4.6605
21:02:06|4.6604
21:02:08|4.6612
21:02:09|4.6607
21:02:10|4.6603
21:02:11|4.6602
21:02:12|4.66
21:02:13|4.6593
21:02:14|4.6601
21:02:14|4.6571
21:02:16|4.6595
21:02:17|4.6592
21:02:18|4.6569
21:02:19|4.6564
21:02:20|4.6564
21:02:20|4.6548
21:02:22|4.6548
21:02:23|4.6548
21:02:24|4.6563
21:02:25|4.6575
21:02:26|4.6578
21:02:26|4.6605
21:02:28|4.659
21:02:28|4.6583
21:02:30|4.6583
21:02:31|4.6612
21:02:32|4.6592
21:02:33|4.6592
21:02:34|4.6594
21:02:35|4.6594
21:02:36|4.6585
21:02:37|4.6592
21:02:38|4.6599
21:02:39|4.6603
21:02:40|4.6588
21:02:41|4.6586
21:02:42|4.6591
21:02:42|4.6592
21:02:44|4.6592
21:02:44|4.6592
21:02:46|4.6603
21:02:47|4.6595
21:02:49|4.6594
21:02:50|4.659
21:02:52|4.659
21:02:52|4.6577
21:02:54|4.6587
21:02:55|4.6587
21:02:56|4.6587
21:02:57|4.6587
21:02:58|4.6587
21:02:59|4.6588
21:03:00|4.6589
21:03:01|4.6589
21:03:02|4.6589
21:03:04|4.6569
21:03:04|4.6561
21:03:06|4.6557
21:03:07|4.6561
21:03:08|4.6576
21:03:08|4.6585
21:03:09|4.6569
21:03:11|4.6565
21:03:12|4.6576
21:03:13|4.6576
21:03:14|4.6584
21:03:15|4.6584
21:03:16|4.6563
21:03:16|4.6595
21:03:17|4.6588
21:03:19|4.6588
21:03:20|4.6588
21:03:21|4.6586
21:03:22|4.6599
21:03:22|4.6599
21:03:25|4.6585
21:03:25|4.6585
21:03:26|4.6591
21:03:27|4.658
21:03:29|4.658
21:03:30|4.6598
21:03:30|4.6595
21:03:32|4.6567
21:03:33|4.6568
21:03:34|4.6568
21:03:34|4.6575
21:03:36|4.6572
21:03:37|4.6572
21:03:37|4.6596
21:03:38|4.6572
21:03:39|4.6589
21:03:41|4.6597
21:03:41|4.6594
21:03:43|4.66
21:03:44|4.6599
21:03:45|4.66
21:03:46|4.66
21:03:47|4.66
21:03:47|4.6598
21:03:50|4.6601
21:03:51|4.6603
21:03:52|4.6582
21:03:53|4.6581
21:03:53|4.6581
21:03:55|4.6601
21:03:56|4.6601
21:03:57|4.66
21:03:59|4.66
21:04:01|4.66
21:04:01|4.66
21:04:03|4.6597
21:04:04|4.6598
21:04:05|4.66
21:04:06|4.6604
21:04:08|4.6599
21:04:09|4.6597
21:04:10|4.6598
21:04:11|4.6598
21:04:11|4.6598
21:04:13|4.6602
21:04:14|4.6603
21:04:15|4.6619
21:04:16|4.6619
21:04:17|4.6603
21:04:18|4.6603
21:04:20|4.6597
21:04:21|4.6603
21:04:22|4.6603
21:04:22|4.6603
21:04:24|4.6603
21:04:25|4.6603
21:04:26|4.6604
21:04:27|4.6619
21:04:28|4.6609
21:04:28|4.6621
21:04:30|4.6629
21:04:30|4.6623
21:04:32|4.6623
21:04:33|4.6635
21:04:34|4.6634
21:04:35|4.6634
21:04:35|4.6634
21:04:37|4.6634
21:04:38|4.6635
21:04:39|4.6634
21:04:39|4.6634
21:04:41|4.6634
21:04:42|4.6634
21:04:42|4.6634
21:04:44|4.6633
21:04:45|4.6632
21:04:46|4.6628
21:04:47|4.6628
21:04:47|4.6628
21:04:50|4.6628
21:04:51|4.6627
21:04:53|4.6626
21:04:55|4.6626
21:04:56|4.6631
21:04:57|4.6634
21:04:58|4.6634
21:04:58|4.6634
21:05:00|4.6634
21:05:01|4.6618
21:05:01|4.6612
21:05:03|4.6606
21:05:05|4.6606
21:05:05|4.6604
21:05:06|4.6594
21:05:07|4.6594
21:05:08|4.6593
21:05:09|4.6593
21:05:11|4.6594
21:05:11|4.6597
21:05:12|4.6593
21:05:14|4.6597
21:05:15|4.6618
21:05:16|4.6626
21:05:17|4.662
21:05:18|4.6634
21:05:19|4.6635
21:05:20|4.6635
21:05:21|4.6648
21:05:22|4.6663
21:05:23|4.6645
21:05:24|4.6646
21:05:25|4.6668
21:05:27|4.6678
21:05:28|4.6688
21:05:28|4.6678
21:05:29|4.6692
21:05:30|4.667
21:05:31|4.6679
21:05:32|4.6667
21:05:33|4.6679
21:05:34|4.6667
21:05:35|4.6666
21:05:36|4.6667
21:05:37|4.6672
21:05:38|4.6675
21:05:39|4.6679
21:05:40|4.6669
21:05:41|4.6673
21:05:42|4.6679
21:05:43|4.6679
21:05:44|4.6671
21:05:45|4.6675
21:05:46|4.6679
21:05:47|4.6679
21:05:48|4.6679
21:05:49|4.6679
21:05:51|4.6672
21:05:53|4.6677
21:05:53|4.6676
21:05:55|4.6677
21:05:56|4.6689
21:05:57|4.6674
21:05:57|4.6684
21:06:00|4.6697
21:06:01|4.6712
21:06:02|4.6717
21:06:03|4.6712
21:06:04|4.6707
21:06:05|4.6707
21:06:06|4.6707
21:06:07|4.6714
21:06:09|4.6717
21:06:10|4.6714
21:06:11|4.6701
21:06:12|4.67
21:06:13|4.6701
21:06:14|4.6699
21:06:16|4.6698
21:06:17|4.6694
21:06:18|4.6701
21:06:19|4.6694
21:06:20|4.6695
21:06:21|4.6693
21:06:22|4.6679
21:06:23|4.6679
21:06:23|4.6696
21:06:25|4.6701
21:06:26|4.6697
21:06:26|4.6695
21:06:28|4.6687
21:06:29|4.6698
21:06:30|4.6688
21:06:32|4.6695
21:06:33|4.6694
21:06:33|4.6702
21:06:34|4.6701
21:06:36|4.6699
21:06:36|4.6699
21:06:37|4.6701
21:06:39|4.67
21:06:40|4.6702
21:06:41|4.6702
21:06:41|4.6702
21:06:43|4.6701
21:06:43|4.6702
21:06:44|4.6702
21:06:46|4.6695
21:06:47|4.6695
21:06:48|4.6702
21:06:49|4.6702
21:06:49|4.6697
21:06:52|4.6701
21:06:52|4.6697
21:06:53|4.6702
21:06:54|4.6704
21:06:56|4.6704
21:06:57|4.6709
21:06:58|4.6707
21:06:59|4.6708
21:07:00|4.6709
21:07:02|4.6709
21:07:03|4.6708
21:07:05|4.6707
21:07:06|4.6708
21:07:06|4.6708
21:07:08|4.6706
21:07:10|4.6703
21:07:11|4.6703
21:07:11|4.6704
21:07:12|4.671
21:07:13|4.6722
21:07:14|4.6726
21:07:15|4.672
21:07:16|4.6737
21:07:17|4.6717
21:07:19|4.6719
21:07:19|4.6709
21:07:20|4.6709
21:07:22|4.6718
21:07:23|4.6718
21:07:24|4.6729
21:07:25|4.6718
21:07:26|4.674
21:07:27|4.6741
21:07:28|4.6744
21:07:29|4.6737
21:07:30|4.6737
21:07:32|4.6732
21:07:32|4.6722
21:07:34|4.6746
21:07:35|4.6744
21:07:36|4.6744
21:07:36|4.674
21:07:38|4.6749
21:07:39|4.6739
21:07:40|4.6737
21:07:41|4.6731
21:07:41|4.6719
21:07:43|4.6707
21:07:43|4.673
21:07:45|4.673
21:07:46|4.6735
21:07:47|4.6723
21:07:48|4.6723
21:07:49|4.6736
21:07:50|4.6721
21:07:50|4.6731
21:07:53|4.673
21:07:55|4.6749
21:07:56|4.6749
21:07:57|4.6749
21:07:59|4.6736
21:08:00|4.6741
21:08:02|4.6741
21:08:02|4.6736
21:08:04|4.6746
21:08:05|4.6734
21:08:06|4.6717
21:08:07|4.6733
21:08:08|4.6717
21:08:09|4.673
21:08:09|4.6711
21:08:11|4.6719
21:08:11|4.6707
21:08:12|4.672
21:08:14|4.6712
21:08:15|4.6712
21:08:16|4.6711
21:08:16|4.6718
21:08:17|4.6718
21:08:18|4.6711
21:08:20|4.6711
21:08:21|4.6711
21:08:22|4.6718
21:08:23|4.6718
21:08:24|4.6719
21:08:25|4.6719
21:08:25|4.6711
21:08:27|4.6718
21:08:28|4.6718
21:08:28|4.6717
21:08:31|4.6716
21:08:32|4.6717
21:08:32|4.6711
21:08:33|4.6717
21:08:35|4.6723
21:08:35|4.6717
21:08:37|4.6718
21:08:38|4.6723
21:08:38|4.6717
21:08:39|4.6733
21:08:40|4.6736
21:08:41|4.6736
21:08:43|4.6731
21:08:43|4.6738
21:08:45|4.6738
21:08:46|4.6738
21:08:46|4.6734
21:08:48|4.6738
21:08:49|4.6738
21:08:49|4.6739
21:08:50|4.6738
21:08:51|4.6738
21:08:53|4.6738
21:08:55|4.6738
21:08:57|4.6738
21:08:59|4.6738
21:08:59|4.6738
21:09:01|4.6738
21:09:03|4.6738
21:09:04|4.6738
21:09:05|4.6738
21:09:06|4.6737
21:09:07|4.6733
21:09:08|4.6735
21:09:09|4.6736
21:09:10|4.6725
21:09:11|4.6725
21:09:12|4.6725
21:09:13|4.6721
21:09:14|4.6723
21:09:15|4.6721
21:09:16|4.6721
21:09:17|4.6721
21:09:18|4.6722
21:09:19|4.6722
21:09:20|4.67
21:09:22|4.6694
21:09:22|4.6679
21:09:23|4.6688
21:09:24|4.6687
21:09:26|4.6687
21:09:26|4.668
21:09:27|4.6711
21:09:29|4.6711
21:09:30|4.6719
21:09:30|4.6721
21:09:31|4.6723
21:09:33|4.6722
21:09:34|4.6723
21:09:34|4.6723
21:09:35|4.6714
21:09:37|4.6721
21:09:37|4.6733
21:09:39|4.6738
21:09:40|4.6737
21:09:41|4.6731
21:09:42|4.6743
21:09:42|4.6742
21:09:44|4.6742
21:09:44|4.6737
21:09:46|4.6742
21:09:46|4.6738
21:09:47|4.6731
21:09:48|4.6735
21:09:49|4.6747
21:09:50|4.6736
21:09:51|4.673
21:09:52|4.6728
21:09:55|4.675
21:09:56|4.6747
21:09:57|4.6747
21:09:59|4.6747
21:10:00|4.675
21:10:01|4.6733
21:10:02|4.6743
21:10:03|4.6733
21:10:04|4.6733
21:10:06|4.6736
21:10:08|4.6736
21:10:09|4.6736
21:10:09|4.6734
21:10:12|4.675
21:10:13|4.675
21:10:14|4.6744
21:10:15|4.6747
21:10:16|4.675
21:10:17|4.6753
21:10:18|4.6761
21:10:19|4.6761
21:10:20|4.6757
21:10:21|4.6757
21:10:22|4.6765
21:10:23|4.6768
21:10:24|4.6771
21:10:25|4.6775
21:10:26|4.6782
21:10:27|4.68
21:10:28|4.68
21:10:29|4.6798
21:10:30|4.68
21:10:31|4.6786
21:10:32|4.6786
21:10:33|4.6786
21:10:34|4.6792
21:10:35|4.6782
21:10:36|4.6775
21:10:37|4.68
21:10:38|4.6798
21:10:39|4.6796
21:10:40|4.6799
21:10:41|4.6799
21:10:42|4.6798
21:10:43|4.6798
21:10:44|4.68
21:10:45|4.68
21:10:46|4.6772
21:10:47|4.6773
21:10:48|4.6773
21:10:49|4.6771
21:10:50|4.6772
21:10:51|4.6795
21:10:52|4.6782
21:10:53|4.6792
21:10:54|4.6782
21:10:56|4.6782
21:10:58|4.6781
21:11:00|4.68
21:11:01|4.6796
21:11:03|4.6795
21:11:03|4.6783
21:11:05|4.6796
21:11:06|4.6796
21:11:06|4.6796
21:11:09|4.6795
21:11:09|4.68
21:11:11|4.68
21:11:11|4.68
21:11:12|4.6797
21:11:13|4.6799
21:11:14|4.6799
21:11:15|4.6799
21:11:16|4.6799
21:11:18|4.6798
21:11:18|4.6798
21:11:20|4.6798
21:11:21|4.6798
21:11:23|4.6799
21:11:24|4.6799
21:11:25|4.6799
21:11:26|4.68
21:11:27|4.68
21:11:28|4.68
21:11:29|4.68
21:11:30|4.6786
21:11:30|4.6786
21:11:32|4.6799
21:11:33|4.6783
21:11:33|4.6783
21:11:36|4.6785
21:11:36|4.6785
21:11:37|4.6783
21:11:39|4.6782
21:11:39|4.6796
21:11:40|4.679
21:11:42|4.679
21:11:42|4.6799
21:11:43|4.6781
21:11:44|4.6781
21:11:45|4.6783
21:11:46|4.6784
21:11:48|4.6784
21:11:49|4.6783
21:11:51|4.6781
21:11:51|4.6771
21:11:52|4.6771
21:11:53|4.6772
21:11:55|4.6771
21:11:57|4.6772
21:11:59|4.6772
21:12:01|4.6771
21:12:02|4.6782
21:12:03|4.6782
21:12:05|4.6789
21:12:06|4.6799
21:12:07|4.6799
21:12:08|4.6792
21:12:09|4.6799
21:12:10|4.6792
21:12:11|4.6787
21:12:12|4.6787
21:12:13|4.6787
21:12:14|4.6787
21:12:15|4.6787
21:12:16|4.68
21:12:17|4.6791
21:12:18|4.6791
21:12:19|4.6792
21:12:20|4.6799
21:12:21|4.6793
21:12:22|4.6799
21:12:23|4.6798
21:12:24|4.6795
21:12:25|4.6795
21:12:26|4.6794
21:12:27|4.6792
21:12:28|4.6782
21:12:29|4.6794
21:12:30|4.6782
21:12:31|4.6786
21:12:32|4.6786
21:12:33|4.6788
21:12:34|4.6794
21:12:35|4.6797
21:12:36|4.6796
21:12:37|4.6796
21:12:38|4.6796
21:12:39|4.6792
21:12:40|4.6792
21:12:41|4.6785
21:12:42|4.6785
21:12:43|4.6785
21:12:44|4.6793
21:12:45|4.6797
21:12:46|4.6795
21:12:47|4.6795
21:12:48|4.6795
21:12:49|4.6795
21:12:50|4.6798
21:12:51|4.6795
21:12:52|4.6795
21:12:53|4.68
21:12:54|4.68
21:12:55|4.68
21:12:56|4.68
21:12:58|4.68
21:13:00|4.6799
21:13:01|4.68
21:13:02|4.68
21:13:03|4.68
21:13:04|4.68
21:13:05|4.68
21:13:07|4.68
21:13:08|4.6796
21:13:09|4.6791
21:13:11|4.679
21:13:12|4.6786
21:13:13|4.6786
21:13:14|4.679
21:13:15|4.679
21:13:16|4.6788
21:13:17|4.679
21:13:17|4.6788
21:13:18|4.679
21:13:21|4.6788
21:13:22|4.679
21:13:23|4.6788
21:13:24|4.6789
21:13:25|4.6787
21:13:26|4.6782
21:13:27|4.6772
21:13:28|4.6771
21:13:29|4.6771
21:13:30|4.6772
21:13:31|4.6772
21:13:32|4.6773
21:13:33|4.6775
21:13:34|4.6771
21:13:36|4.678
21:13:37|4.6792
21:13:38|4.6789
21:13:39|4.679
21:13:40|4.6794
21:13:41|4.6798
21:13:42|4.6798
21:13:43|4.6795
21:13:44|4.6795
21:13:45|4.6795
21:13:46|4.6791
21:13:47|4.6795
21:13:48|4.6792
21:13:49|4.6795
21:13:50|4.6795
21:13:51|4.6791
21:13:52|4.6791
21:13:53|4.6791
21:13:55|4.6789
21:13:55|4.678
21:13:56|4.6776
21:13:58|4.678
21:14:00|4.678
21:14:01|4.6772
21:14:02|4.6776
21:14:02|4.6776
21:14:04|4.6776
21:14:06|4.6772
21:14:06|4.6781
21:14:08|4.6765
21:14:08|4.6761
21:14:10|4.6761
21:14:10|4.675
21:14:12|4.6757
21:14:14|4.6752
21:14:14|4.6752
21:14:15|4.6742
21:14:17|4.6741
21:14:17|4.6752
21:14:18|4.6752
21:14:19|4.6753
21:14:20|4.6759
21:14:21|4.6759
21:14:22|4.6759
21:14:23|4.6759
21:14:24|4.676
21:14:25|4.6766
21:14:26|4.6777
21:14:27|4.6776
21:14:28|4.6795
21:14:29|4.68
21:14:30|4.68
21:14:31|4.68
21:14:32|4.68
21:14:33|4.68
21:14:34|4.68
21:14:35|4.6799
21:14:36|4.6799
21:14:37|4.68
21:14:38|4.6796
21:14:39|4.6795
21:14:40|4.6799
21:14:41|4.6793
21:14:42|4.6794
21:14:43|4.6794
21:14:44|4.6797
21:14:45|4.6797
21:14:46|4.68
21:14:47|4.6799
21:14:48|4.68
21:14:49|4.68
21:14:50|4.68
21:14:51|4.68
21:14:52|4.6832
21:14:53|4.6839
21:14:55|4.6823
21:14:55|4.6824
21:14:56|4.6827
21:14:57|4.6831
21:14:59|4.6823
21:15:00|4.6822
21:15:02|4.681
21:15:04|4.6811
21:15:05|4.681
21:15:05|4.681
21:15:06|4.6816
21:15:07|4.6819
21:15:09|4.6813
21:15:10|4.6817
21:15:11|4.6819
21:15:12|4.6819
21:15:13|4.6824
21:15:14|4.6824
21:15:15|4.6824
21:15:16|4.6819
21:15:17|4.6819
21:15:18|4.6819
21:15:19|4.6823
21:15:20|4.682
21:15:21|4.6832
21:15:22|4.6843
21:15:23|4.6832
21:15:24|4.6843
21:15:25|4.6838
21:15:26|4.6847
21:15:27|4.685
21:15:28|4.685
21:15:29|4.6862
21:15:31|4.6852
21:15:31|4.6866
21:15:33|4.6855
21:15:34|4.6856
21:15:34|4.6864
21:15:36|4.6871
21:15:37|4.6879
21:15:38|4.6874
21:15:39|4.6876
21:15:40|4.6876
21:15:41|4.6882
21:15:42|4.6874
21:15:42|4.6872
21:15:44|4.6872
21:15:45|4.6843
21:15:46|4.6821
21:15:47|4.6822
21:15:48|4.6825
21:15:48|4.6824
21:15:50|4.6833
21:15:50|4.6833
21:15:52|4.684
21:15:52|4.6835
21:15:53|4.6838
21:15:55|4.6841
21:15:56|4.6848
21:15:57|4.6859
21:15:57|4.6859
21:15:59|4.6831
21:16:01|4.6815
21:16:03|4.6822
21:16:05|4.6822
21:16:05|4.684
21:16:07|4.684
21:16:08|4.6837
21:16:09|4.6838
21:16:10|4.6829
21:16:12|4.6825
21:16:13|4.6829
21:16:14|4.6824
21:16:15|4.6852
21:16:15|4.6851
21:16:17|4.6839
21:16:18|4.6828
21:16:19|4.6827
21:16:20|4.6827
21:16:20|4.6828
21:16:22|4.6846
21:16:23|4.6843
21:16:24|4.6859
21:16:25|4.6852
21:16:26|4.6859
21:16:27|4.6859
21:16:27|4.6861
21:16:29|4.6862
21:16:30|4.6862
21:16:30|4.6877
21:16:31|4.6862
21:16:32|4.6846
21:16:33|4.6853
21:16:36|4.6842
21:16:36|4.6846
21:16:37|4.6844
21:16:38|4.6834
21:16:40|4.6834
21:16:41|4.6843
21:16:41|4.6843
21:16:42|4.6844
21:16:44|4.6845
21:16:44|4.6844
21:16:46|4.6835
21:16:46|4.6835
21:16:47|4.6847
21:16:48|4.6854
21:16:49|4.6846
21:16:51|4.6843
21:16:51|4.6852
21:16:53|4.6852
21:16:54|4.6844
21:16:56|4.6843
21:16:56|4.6841
21:16:57|4.6842
21:16:58|4.6845
21:16:59|4.6844
21:17:01|4.6844
21:17:03|4.6839
21:17:03|4.6836
21:17:06|4.6844
21:17:07|4.6843
21:17:07|4.6824
21:17:08|4.681
21:17:10|4.6804
21:17:11|4.6781
21:17:12|4.6796
21:17:14|4.6791
21:17:15|4.6784
21:17:16|4.6755
21:17:17|4.6777
21:17:18|4.6779
21:17:19|4.6768
21:17:20|4.6754
21:17:21|4.6754
21:17:22|4.6754
21:17:23|4.6765
21:17:24|4.6742
21:17:25|4.6753
21:17:26|4.6747
21:17:27|4.6752
21:17:28|4.675
21:17:29|4.6751
21:17:31|4.6752
21:17:32|4.6751
21:17:32|4.675
21:17:33|4.6751
21:17:34|4.6735
21:17:35|4.6745
21:17:37|4.6736
21:17:39|4.6734
21:17:39|4.6734
21:17:40|4.6739
21:17:41|4.6739
21:17:42|4.6738
21:17:43|4.6738
21:17:45|4.6736
21:17:46|4.6737
21:17:47|4.6738
21:17:48|4.6738
21:17:49|4.6738
21:17:50|4.6737
21:17:51|4.6737
21:17:52|4.6737
21:17:53|4.6737
21:17:54|4.6734
21:17:55|4.6737
21:17:56|4.6737
21:17:57|4.6738
21:17:58|4.6738
21:17:59|4.6734
21:18:00|4.6737
21:18:01|4.6737
21:18:03|4.6735
21:18:04|4.6737
21:18:04|4.6737
21:18:06|4.6737
21:18:07|4.6751
21:18:07|4.6741
21:18:10|4.6749
21:18:11|4.675
21:18:12|4.675
21:18:12|4.6762
21:18:14|4.6746
21:18:16|4.6746
21:18:16|4.6742
21:18:17|4.6742
21:18:18|4.6742
21:18:20|4.6748
21:18:20|4.6738
21:18:21|4.6742
21:18:22|4.6742
21:18:23|4.6732
21:18:24|4.674
21:18:25|4.6737
21:18:26|4.6745
21:18:27|4.675
21:18:28|4.675
21:18:29|4.675
21:18:30|4.6768
21:18:31|4.6764
21:18:32|4.6752
21:18:33|4.6745
21:18:34|4.6749
21:18:36|4.6745
21:18:36|4.6744
21:18:37|4.6737
21:18:38|4.6741
21:18:39|4.6741
21:18:40|4.6742
21:18:41|4.6742
21:18:42|4.6732
21:18:43|4.673
21:18:44|4.673
21:18:45|4.6728
21:18:46|4.6729
21:18:48|4.6711
21:18:48|4.67
21:18:49|4.6687
21:18:50|4.6697
21:18:51|4.6684
21:18:52|4.668
21:18:53|4.6687
21:18:54|4.6687
21:18:56|4.6684
21:18:56|4.6685
21:18:57|4.6685
21:18:58|4.6684
21:18:59|4.6684
21:19:00|4.6685
21:19:01|4.6691
21:19:03|4.6685
21:19:05|4.6674
21:19:06|4.6679
21:19:07|4.6679
21:19:08|4.6679
21:19:10|4.6662
21:19:12|4.666
21:19:13|4.6643
21:19:13|4.6636
21:19:15|4.6657
21:19:16|4.6663
21:19:16|4.667
21:19:17|4.6666
21:19:18|4.6666
21:19:20|4.6666
21:19:21|4.6696
21:19:21|4.6702
21:19:23|4.6699
21:19:23|4.672
21:19:25|4.672
21:19:25|4.6725
21:19:27|4.6721
21:19:28|4.6721
21:19:29|4.6721
21:19:30|4.6717
21:19:31|4.6719
21:19:32|4.6719
21:19:33|4.6717
21:19:34|4.6713
21:19:34|4.6712
21:19:36|4.6712
21:19:37|4.6712
21:19:37|4.6701
21:19:39|4.6701
21:19:40|4.67
21:19:41|4.67
21:19:41|4.67
21:19:42|4.669
21:19:44|4.668
21:19:45|4.669
21:19:45|4.668
21:19:47|4.669
21:19:47|4.669
21:19:48|4.669
21:19:50|4.6671
21:19:51|4.6674
21:19:52|4.6671
21:19:53|4.6672
21:19:54|4.6669
21:19:54|4.6666
21:19:56|4.667
21:19:57|4.6666
21:19:58|4.667
21:19:58|4.667
21:20:00|4.6666
21:20:00|4.6667
21:20:02|4.6669
21:20:03|4.6669
21:20:05|4.6669
21:20:07|4.6666
21:20:08|4.667
21:20:09|4.667
21:20:10|4.667
21:20:11|4.667
21:20:13|4.667
21:20:14|4.6666
21:20:15|4.667
21:20:16|4.667
21:20:17|4.667
21:20:18|4.6667
21:20:19|4.6666
21:20:20|4.6666
21:20:21|4.6667
21:20:22|4.6666
21:20:24|4.6667
21:20:24|4.6667
21:20:25|4.667
21:20:26|4.6667
21:20:27|4.6667
21:20:29|4.6667
21:20:30|4.6666
21:20:30|4.6666
21:20:31|4.6666
21:20:32|4.666
21:20:33|4.6663
21:20:35|4.667
21:20:35|4.6684
21:20:37|4.6711
21:20:38|4.6711
21:20:38|4.67
21:20:40|4.6696
21:20:41|4.6696
21:20:41|4.667
21:20:42|4.667
21:20:44|4.6657
21:20:44|4.6657
21:20:45|4.6668
21:20:47|4.6668
21:20:48|4.6669
21:20:48|4.667
21:20:49|4.6681
21:20:50|4.6672
21:20:51|4.6672
21:20:52|4.6672
21:20:53|4.6669
21:20:54|4.6669
21:20:55|4.6651
21:20:56|4.6651
21:20:58|4.6651
21:20:59|4.6656
21:20:59|4.665
21:21:01|4.665
21:21:02|4.6654
21:21:02|4.6654
21:21:03|4.665
21:21:05|4.665
21:21:07|4.6651
21:21:09|4.6632
21:21:11|4.6645
21:21:11|4.6645
21:21:12|4.6648
21:21:13|4.6638
21:21:14|4.6638
21:21:16|4.6646
21:21:16|4.6638
21:21:17|4.6615
21:21:18|4.6615
21:21:20|4.6615
21:21:21|4.6617
21:21:21|4.6628
21:21:22|4.661
21:21:23|4.6627
21:21:24|4.6626
21:21:25|4.6616
21:21:26|4.662
21:21:27|4.662
21:21:28|4.662
21:21:29|4.662
21:21:31|4.6631
21:21:32|4.6632
21:21:33|4.6628
21:21:34|4.6621
21:21:35|4.6621
21:21:36|4.6621
21:21:37|4.6621
21:21:38|4.6621
21:21:40|4.6603
21:21:41|4.6608
21:21:41|4.6603
21:21:43|4.6604
21:21:44|4.6603
21:21:45|4.66
21:21:46|4.66
21:21:47|4.658
21:21:48|4.6582
21:21:49|4.6582
21:21:50|4.6568
21:21:51|4.6563
21:21:52|4.6562
21:21:53|4.6552
21:21:54|4.6552
21:21:55|4.6537
21:21:56|4.656
21:21:57|4.6577
21:21:58|4.6577
21:21:59|4.6577
21:22:00|4.6577
21:22:01|4.6577
21:22:02|4.6583
21:22:03|4.6555
21:22:04|4.6565
21:22:05|4.6565
21:22:06|4.6569
21:22:08|4.6548
21:22:09|4.6556
21:22:11|4.6568
21:22:11|4.656
21:22:12|4.6568
21:22:14|4.6563
21:22:15|4.6567
21:22:16|4.6567
21:22:16|4.6576
21:22:18|4.6597
21:22:19|4.6565
21:22:20|4.6565
21:22:22|4.6594
21:22:22|4.6589
21:22:23|4.6596
21:22:24|4.6596
21:22:26|4.659
21:22:26|4.659
21:22:27|4.659
21:22:28|4.6584
21:22:29|4.658
21:22:30|4.6556
21:22:31|4.6556
21:22:32|4.6566
21:22:33|4.6574
21:22:34|4.6572
21:22:35|4.6571
21:22:36|4.6549
21:22:37|4.6549
21:22:38|4.6546
21:22:39|4.6555
21:22:40|4.6565
21:22:41|4.658
21:22:42|4.6578
21:22:43|4.6578
21:22:44|4.6565
21:22:45|4.6566
21:22:46|4.6566
21:22:47|4.6566
21:22:48|4.6577
21:22:49|4.6577
21:22:50|4.6558
21:22:51|4.6585
21:22:52|4.6584
21:22:53|4.6584
21:22:54|4.6584
21:22:56|4.6572
21:22:57|4.6572
21:22:59|4.6556
21:23:00|4.6546
21:23:01|4.6535
21:23:02|4.6525
21:23:02|4.6535
21:23:04|4.6544
21:23:05|4.6541
21:23:06|4.6536
21:23:07|4.6536
21:23:09|4.6537
21:23:11|4.654
21:23:12|4.654
21:23:13|4.6541
21:23:15|4.6554
21:23:15|4.6554
21:23:16|4.6566
21:23:17|4.6566
21:23:19|4.6552
21:23:19|4.6554
21:23:21|4.6567
21:23:22|4.6563
21:23:23|4.6563
21:23:24|4.6549
21:23:25|4.6557
21:23:26|4.6542
21:23:27|4.6547
21:23:28|4.6548
21:23:29|4.6549
21:23:30|4.6548
21:23:31|4.6547
21:23:32|4.6547
21:23:33|4.6552
21:23:34|4.6547
21:23:35|4.6549
21:23:36|4.6549
21:23:37|4.6549
21:23:38|4.6547
21:23:39|4.6567
21:23:40|4.6553
21:23:41|4.6515
21:23:42|4.6517
21:23:43|4.6544
21:23:44|4.6554
21:23:45|4.6554
21:23:46|4.6554
21:23:47|4.6554
21:23:48|4.6552
21:23:49|4.655
21:23:50|4.655
21:23:51|4.6554
21:23:52|4.6554
21:23:53|4.6554
21:23:54|4.6554
21:23:55|4.6553
21:23:56|4.6553
21:23:57|4.6551
21:23:58|4.6563
21:24:00|4.6557
21:24:01|4.6523
21:24:02|4.6538
21:24:03|4.6538
21:24:04|4.6529
21:24:04|4.652
21:24:06|4.6518
21:24:06|4.6516
21:24:09|4.6514
21:24:10|4.6514
21:24:11|4.6514
21:24:12|4.6514
21:24:14|4.6514
21:24:15|4.6511
21:24:15|4.6511
21:24:17|4.6514
21:24:18|4.6509
21:24:18|4.6509
21:24:20|4.6508
21:24:21|4.6503
21:24:23|4.6505
21:24:23|4.6504
21:24:25|4.6504
21:24:25|4.6508
21:24:27|4.6514
21:24:27|4.6517
21:24:29|4.6534
21:24:30|4.6526
21:24:31|4.6534
21:24:32|4.6528
21:24:33|4.6526
21:24:34|4.6526
21:24:35|4.6535
21:24:36|4.6533
21:24:37|4.6533
21:24:38|4.6527
21:24:39|4.6558
21:24:40|4.6551
21:24:41|4.6551
21:24:42|4.6537
21:24:43|4.6501
21:24:44|4.6514
21:24:45|4.6505
21:24:46|4.6508
21:24:47|4.6509
21:24:49|4.65
21:24:49|4.6502
21:24:50|4.6486
21:24:51|4.649
21:24:52|4.649
21:24:53|4.6488
21:24:54|4.6488
21:24:55|4.6482
21:24:57|4.648
21:24:58|4.6474
21:24:59|4.6474
21:25:00|4.6472
21:25:01|4.6455
21:25:02|4.6462
21:25:03|4.6462
21:25:04|4.6466
21:25:05|4.6468
21:25:06|4.6465
21:25:07|4.6465
21:25:08|4.6465
21:25:10|4.6462
21:25:12|4.6464
21:25:13|4.6466
21:25:13|4.6472
21:25:15|4.649
21:25:16|4.6489
21:25:17|4.6488
21:25:18|4.6467
21:25:19|4.6467
21:25:20|4.6473
21:25:21|4.6466
21:25:22|4.6469
21:25:23|4.6469
21:25:25|4.6469
21:25:26|4.6468
21:25:27|4.6483
21:25:28|4.6483
21:25:29|4.6482
21:25:30|4.6463
21:25:31|4.6481
21:25:32|4.6481
21:25:33|4.6478
21:25:34|4.6478
21:25:35|4.6464
21:25:36|4.6461
21:25:37|4.6462
21:25:38|4.6462
21:25:39|4.6463
21:25:40|4.6463
21:25:42|4.6462
21:25:43|4.6455
21:25:44|4.6444
21:25:45|4.6448
21:25:46|4.6464
21:25:46|4.6462
21:25:48|4.6462
21:25:48|4.6462
21:25:49|4.6463
21:25:51|4.6463
21:25:51|4.6463
21:25:52|4.6462
21:25:54|4.6463
21:25:54|4.6463
21:25:55|4.6463
21:25:57|4.6463
21:25:57|4.6463
21:25:58|4.6463
21:25:59|4.6473
21:26:00|4.647
21:26:01|4.6468
21:26:03|4.6468
21:26:03|4.6472
21:26:05|4.6479
21:26:05|4.6476
21:26:06|4.648
21:26:08|4.648
21:26:09|4.6476
21:26:09|4.6476
21:26:11|4.6476
21:26:13|4.6482
21:26:14|4.6464
21:26:15|4.6452
21:26:16|4.6456
21:26:17|4.6452
21:26:19|4.6452
21:26:20|4.6451
21:26:21|4.6467
21:26:22|4.6469
21:26:23|4.6469
21:26:24|4.6469
21:26:25|4.6475
21:26:26|4.6482
21:26:26|4.6479
21:26:28|4.6486
21:26:29|4.6488
21:26:30|4.6483
21:26:31|4.6483
21:26:32|4.6484
21:26:33|4.6484
21:26:34|4.6483
21:26:35|4.6483
21:26:36|4.6483
21:26:37|4.6495
21:26:38|4.6493
21:26:39|4.6493
21:26:40|4.6487
21:26:41|4.6492
21:26:42|4.6492
21:26:43|4.6492
21:26:44|4.6492
21:26:45|4.6471
21:26:46|4.6471
21:26:47|4.6471
21:26:48|4.6488
21:26:49|4.6488
21:26:50|4.6499
21:26:51|4.6535
21:26:52|4.6533
21:26:53|4.6529
21:26:54|4.6521
21:26:55|4.6506
21:26:56|4.6506
21:26:57|4.6506
21:26:58|4.6506
21:26:59|4.6509
21:27:00|4.6513
21:27:01|4.6513
21:27:02|4.651
21:27:03|4.652
21:27:04|4.6526
21:27:05|4.6527
21:27:06|4.6527
21:27:07|4.6525
21:27:08|4.6525
21:27:09|4.6525
21:27:11|4.6525
21:27:11|4.6521
21:27:13|4.6525
21:27:14|4.6525
21:27:15|4.6542
21:27:16|4.6541
21:27:17|4.6554
21:27:18|4.6546
21:27:20|4.6545
21:27:21|4.6542
21:27:22|4.6537
21:27:23|4.6537
21:27:24|4.6538
21:27:24|4.6541
21:27:25|4.6537
21:27:27|4.652
21:27:28|4.652
21:27:28|4.652
21:27:30|4.652
21:27:32|4.6515
21:27:32|4.6518
21:27:34|4.6517
21:27:34|4.6519
21:27:35|4.6519
21:27:36|4.6519
21:27:37|4.6521
21:27:38|4.6521
21:27:39|4.6525
21:27:41|4.6522
21:27:42|4.6526
21:27:43|4.6526
21:27:44|4.6526
21:27:45|4.6526
21:27:46|4.6526
21:27:47|4.6526
21:27:48|4.6526
21:27:49|4.6525
21:27:50|4.6525
21:27:51|4.6526
21:27:52|4.6525
21:27:53|4.6523
21:27:54|4.6525
21:27:55|4.6525
21:27:56|4.6525
21:27:57|4.6559
21:27:58|4.6554
21:27:59|4.6559
21:28:00|4.6556
21:28:01|4.6559
21:28:02|4.6567
21:28:03|4.6563
21:28:04|4.6564
21:28:05|4.6563
21:28:06|4.6563
21:28:07|4.6554
21:28:08|4.6554
21:28:09|4.6533
21:28:10|4.6527
21:28:11|4.6527
21:28:13|4.653
21:28:15|4.653
21:28:17|4.6527
21:28:17|4.6526
21:28:19|4.6527
21:28:20|4.6527
21:28:21|4.6527
21:28:22|4.6526
21:28:23|4.6526
21:28:24|4.6526
21:28:25|4.6526
21:28:26|4.6526
21:28:27|4.6526
21:28:28|4.6525
21:28:29|4.652
21:28:30|4.652
21:28:31|4.6515
21:28:33|4.6516
21:28:34|4.6513
21:28:35|4.6511
21:28:36|4.6507
21:28:37|4.65
21:28:38|4.6469
21:28:39|4.648
21:28:39|4.6471
21:28:41|4.6469
21:28:42|4.647
21:28:43|4.647
21:28:44|4.647
21:28:45|4.6469
21:28:46|4.6467
21:28:47|4.647
21:28:48|4.647
21:28:49|4.648
21:28:50|4.6472
21:28:50|4.6485
21:28:52|4.6487
21:28:52|4.6503
21:28:54|4.648
21:28:55|4.6473
21:28:56|4.6473
21:28:56|4.6473
21:28:58|4.6473
21:28:59|4.6473
21:29:00|4.6483
21:29:00|4.6473
21:29:02|4.6473
21:29:03|4.6478
21:29:03|4.6478
21:29:05|4.6478
21:29:06|4.6478
21:29:07|4.6478
21:29:07|4.6478
21:29:09|4.6473
21:29:09|4.6473
21:29:10|4.6469
21:29:13|4.6468
21:29:15|4.6461
21:29:16|4.6461
21:29:18|4.6465
21:29:18|4.6462
21:29:20|4.6469
21:29:21|4.6469
21:29:22|4.6469
21:29:23|4.6469
21:29:24|4.648
21:29:24|4.6469
21:29:26|4.6471
21:29:27|4.6477
21:29:28|4.6444
21:29:29|4.6432
21:29:30|4.6426
21:29:30|4.6423
21:29:31|4.6423
21:29:33|4.6415
21:29:33|4.6419
21:29:35|4.6425
21:29:35|4.6425
21:29:37|4.6423
21:29:38|4.6423
21:29:39|4.6402
21:29:40|4.6407
21:29:41|4.6402
21:29:42|4.64
21:29:43|4.6422
21:29:44|4.6422
21:29:45|4.6406
21:29:46|4.6406
21:29:47|4.6417
21:29:48|4.6418
21:29:49|4.64
21:29:50|4.6414
21:29:51|4.641
21:29:52|4.641
21:29:53|4.641
21:29:54|4.6415
21:29:55|4.6416
21:29:56|4.6416
21:29:56|4.6408
21:29:58|4.6418
21:29:59|4.6418
21:29:59|4.6414
21:30:01|4.6414
21:30:01|4.6414
21:30:03|4.6417
21:30:03|4.6417
21:30:05|4.6418
21:30:06|4.6418
21:30:07|4.6429
21:30:08|4.6426
21:30:09|4.6423
21:30:09|4.6423
21:30:10|4.6423
21:30:12|4.6423
21:30:12|4.6463
21:30:15|4.6463
21:30:15|4.645
21:30:17|4.6435
21:30:18|4.6441
21:30:19|4.6453
21:30:20|4.646
21:30:21|4.6451
21:30:22|4.6459
21:30:23|4.6459
21:30:24|4.6453
21:30:26|4.6454
21:30:26|4.6445
21:30:27|4.6445
21:30:28|4.6479
21:30:29|4.6479
21:30:31|4.6479
21:30:31|4.6468
21:30:32|4.6468
21:30:33|4.6468
21:30:34|4.647
21:30:35|4.647
21:30:36|4.6474
21:30:38|4.6453
21:30:39|4.6454
21:30:40|4.6454
21:30:41|4.6454
21:30:42|4.6466
21:30:43|4.6456
21:30:44|4.649
21:30:45|4.6484
21:30:46|4.6491
21:30:47|4.6491
21:30:48|4.6491
21:30:49|4.649
21:30:50|4.65
21:30:51|4.65
21:30:52|4.65
21:30:53|4.65
21:30:54|4.65
21:30:55|4.6502
21:30:56|4.65
21:30:57|4.65
21:30:58|4.65
21:30:59|4.6495
21:31:00|4.6497
21:31:01|4.6497
21:31:02|4.6495
21:31:03|4.6495
21:31:04|4.6495
21:31:05|4.6496
21:31:06|4.6496
21:31:07|4.6496
21:31:08|4.6504
21:31:09|4.6506
21:31:11|4.6506
21:31:12|4.6507
21:31:13|4.6515
21:31:14|4.6509
21:31:16|4.6508
21:31:18|4.651
21:31:19|4.6509
21:31:20|4.651
21:31:22|4.6509
21:31:23|4.6513
21:31:24|4.6512
21:31:24|4.6507
21:31:26|4.6509
21:31:27|4.6509
21:31:28|4.6513
21:31:29|4.6515
21:31:30|4.6525
21:31:31|4.6513
21:31:32|4.6511
21:31:33|4.6511
21:31:34|4.6502
21:31:35|4.6501
21:31:36|4.6514
21:31:37|4.6521
21:31:38|4.653
21:31:39|4.6548
21:31:40|4.6549
21:31:41|4.6554
21:31:42|4.6552
21:31:43|4.6553
21:31:44|4.6553
21:31:45|4.655
21:31:46|4.655
21:31:47|4.6554
21:31:47|4.6553
21:31:48|4.6554
21:31:50|4.6554
21:31:51|4.6532
21:31:52|4.6528
21:31:53|4.6527
21:31:54|4.6528
21:31:56|4.6543
21:31:56|4.6543
21:31:58|4.6544
21:31:58|4.6544
21:32:00|4.6544
21:32:01|4.6546
21:32:01|4.6546
21:32:03|4.6546
21:32:03|4.6566
21:32:05|4.6563
21:32:06|4.656
21:32:07|4.656
21:32:08|4.6564
21:32:09|4.6564
21:32:09|4.6546
21:32:11|4.6549
21:32:11|4.6557
21:32:12|4.6557
21:32:14|4.655
21:32:14|4.655
21:32:17|4.6544
21:32:18|4.6545
21:32:19|4.6548
21:32:20|4.6538
21:32:21|4.6537
21:32:22|4.6533
21:32:23|4.6533
21:32:24|4.6541
21:32:26|4.6542
21:32:27|4.6537
21:32:28|4.6537
21:32:28|4.6536
21:32:30|4.6531
21:32:30|4.6531
21:32:32|4.6531
21:32:33|4.6531
21:32:34|4.6531
21:32:35|4.6535
21:32:36|4.6535
21:32:37|4.6535
21:32:38|4.6531
21:32:39|4.6531
21:32:40|4.6556
21:32:41|4.6546
21:32:42|4.6552
21:32:43|4.6552
21:32:44|4.6547
21:32:45|4.6547
21:32:46|4.6544
21:32:47|4.6538
21:32:48|4.6536
21:32:49|4.6536
21:32:50|4.6537
21:32:51|4.6537
21:32:52|4.6536
21:32:53|4.6537
21:32:54|4.6537
21:32:55|4.6537
21:32:56|4.6543
21:32:57|4.6543
21:32:58|4.6537
21:32:59|4.6537
21:33:00|4.6547
21:33:02|4.6549
21:33:03|4.6553
21:33:03|4.6543
21:33:05|4.6534
21:33:06|4.6533
21:33:07|4.6537
21:33:08|4.6537
21:33:10|4.6537
21:33:10|4.6534
21:33:11|4.6534
21:33:13|4.6534
21:33:13|4.6534
21:33:15|4.6536
21:33:16|4.6537
21:33:18|4.6534
21:33:19|4.6537
21:33:20|4.6537
21:33:21|4.6542
21:33:22|4.6559
21:33:24|4.6567
21:33:26|4.6576
21:33:28|4.6587
21:33:28|4.658
21:33:29|4.6586
21:33:30|4.6556
21:33:31|4.6556
21:33:32|4.6551
21:33:34|4.6553
21:33:35|4.6553
21:33:36|4.6549
21:33:37|4.6549
21:33:38|4.6551
21:33:39|4.6551
21:33:40|4.6537
21:33:41|4.6536
21:33:42|4.6533
21:33:43|4.653
21:33:44|4.6536
21:33:45|4.6531
21:33:46|4.6549
21:33:47|4.6549
21:33:48|4.6549
21:33:49|4.6549
21:33:50|4.6553
21:33:51|4.6553
21:33:52|4.6549
21:33:53|4.6549
21:33:54|4.6548
21:33:55|4.6548
21:33:56|4.6546
21:33:57|4.653
21:33:58|4.6536
21:33:59|4.6531
21:34:00|4.6536
21:34:01|4.6549
21:34:02|4.6544
21:34:03|4.6532
21:34:04|4.6532
21:34:05|4.6521
21:34:06|4.6516
21:34:07|4.6518
21:34:08|4.6509
21:34:09|4.6509
21:34:10|4.6513
21:34:11|4.6514
21:34:12|4.6529
21:34:13|4.6529
21:34:14|4.6529
21:34:15|4.6529
21:34:16|4.6529
21:34:17|4.6529
21:34:19|4.6517
21:34:20|4.6517
21:34:21|4.6517
21:34:22|4.6518
21:34:23|4.6523
21:34:25|4.6523
21:34:26|4.6522
21:34:27|4.6522
21:34:28|4.6525
21:34:29|4.6546
21:34:30|4.6534
21:34:30|4.6545
21:34:32|4.6538
21:34:33|4.6544
21:34:33|4.6544
21:34:34|4.6522
21:34:36|4.6538
21:34:36|4.6523
21:34:38|4.653
21:34:39|4.653
21:34:40|4.653
21:34:41|4.653
21:34:42|4.653
21:34:43|4.6523
21:34:44|4.6529
21:34:45|4.6529
21:34:46|4.6529
21:34:47|4.6529
21:34:47|4.6527
21:34:49|4.6527
21:34:50|4.6524
21:34:50|4.6529
21:34:53|4.6529
21:34:53|4.6529
21:34:56|4.6522
21:34:56|4.6515
21:34:57|4.6515
21:34:58|4.6515
21:34:59|4.6515
21:35:00|4.6515
21:35:01|4.6514
21:35:02|4.6514
21:35:03|4.6518
21:35:04|4.6506
21:35:05|4.6469
21:35:06|4.6474
21:35:07|4.6458
21:35:08|4.6458
21:35:09|4.6454
21:35:10|4.6451
21:35:11|4.6456
21:35:12|4.6454
21:35:13|4.6451
21:35:14|4.6451
21:35:15|4.6451
21:35:16|4.6451
21:35:17|4.6447
21:35:19|4.6423
21:35:21|4.6421
21:35:23|4.6414
21:35:24|4.6411
21:35:25|4.6411
21:35:27|4.6411
21:35:28|4.64
21:35:29|4.6404
21:35:30|4.6406
21:35:32|4.6403
21:35:32|4.6404
21:35:34|4.6405
21:35:34|4.644
21:35:36|4.6441
21:35:37|4.6441
21:35:37|4.6441
21:35:39|4.6412
21:35:39|4.6421
21:35:42|4.6402
21:35:42|4.6402
21:35:43|4.6401
21:35:44|4.6402
21:35:45|4.6402
21:35:46|4.6411
21:35:47|4.6431
21:35:48|4.6435
21:35:49|4.646
21:35:50|4.646
21:35:52|4.6473
21:35:52|4.6465
21:35:53|4.645
21:35:54|4.645
21:35:55|4.645
21:35:56|4.6427
21:35:57|4.6427
21:35:58|4.6445
21:35:59|4.6445
21:36:00|4.6445
21:36:01|4.642
21:36:02|4.642
21:36:03|4.642
21:36:04|4.6413
21:36:05|4.6402
21:36:06|4.6402
21:36:07|4.6412
21:36:08|4.6415
21:36:09|4.6417
21:36:10|4.641
21:36:11|4.641
21:36:13|4.6401
21:36:14|4.6396
21:36:15|4.6397
21:36:16|4.6396
21:36:17|4.6396
21:36:18|4.642
21:36:19|4.6419
21:36:21|4.6408
21:36:22|4.6416
21:36:24|4.6417
21:36:26|4.6411
21:36:26|4.6411
21:36:27|4.6394
21:36:28|4.6393
21:36:30|4.6379
21:36:30|4.638
21:36:31|4.6379
21:36:32|4.6379
21:36:33|4.6379
21:36:35|4.6417
21:36:36|4.6416
21:36:37|4.6395
21:36:38|4.6419
21:36:39|4.6419
21:36:40|4.6412
21:36:41|4.6412
21:36:42|4.6407
21:36:43|4.6407
21:36:44|4.6412
21:36:45|4.6408
21:36:46|4.6408
21:36:47|4.639
21:36:48|4.639
21:36:49|4.6397
21:36:50|4.6388
21:36:51|4.6408
21:36:52|4.6391
21:36:53|4.6398
21:36:54|4.6367
21:36:55|4.6367
21:36:56|4.6367
21:36:57|4.6398
21:36:58|4.638
21:36:59|4.6381
21:37:00|4.6385
21:37:01|4.6382
21:37:02|4.6382
21:37:03|4.6382
21:37:04|4.6404
21:37:05|4.6404
21:37:06|4.6383
21:37:07|4.6404
21:37:08|4.6387
21:37:09|4.6387
21:37:10|4.6383
21:37:11|4.6383
21:37:12|4.6383
21:37:13|4.6383
21:37:14|4.6386
21:37:15|4.6384
21:37:16|4.6384
21:37:17|4.6392
21:37:18|4.6392
21:37:19|4.6392
21:37:20|4.6389
21:37:21|4.6389
21:37:22|4.639
21:37:24|4.639
21:37:25|4.6366
21:37:26|4.6366
21:37:28|4.6339
21:37:29|4.633
21:37:30|4.6329
21:37:31|4.633
21:37:31|4.6345
21:37:34|4.6344
21:37:34|4.6344
21:37:36|4.6337
21:37:37|4.6335
21:37:39|4.6334
21:37:39|4.6335
21:37:41|4.6336
21:37:43|4.6333
21:37:44|4.6331
21:37:44|4.6344
21:37:46|4.6344
21:37:46|4.6344
21:37:48|4.6339
21:37:48|4.6336
21:37:50|4.6336
21:37:51|4.632
21:37:52|4.6332
21:37:52|4.6324
21:37:53|4.6316
21:37:55|4.6316
21:37:55|4.6327
21:37:57|4.6328
21:37:58|4.6309
21:37:59|4.63
21:38:00|4.6312
21:38:00|4.632
21:38:02|4.6319
21:38:03|4.6332
21:38:03|4.6373
21:38:05|4.6333
21:38:06|4.6354
21:38:08|4.6307
21:38:09|4.6307
21:38:10|4.6306
21:38:11|4.632
21:38:12|4.629
21:38:12|4.6289
21:38:14|4.628
21:38:14|4.6284
21:38:16|4.628
21:38:17|4.628
21:38:18|4.6272
21:38:19|4.6279
21:38:20|4.6266
21:38:21|4.6272
21:38:21|4.6285
21:38:23|4.6281
21:38:25|4.6259
21:38:26|4.625
21:38:27|4.6243
21:38:29|4.6243
21:38:30|4.6242
21:38:31|4.6251
21:38:32|4.6248
21:38:33|4.625
21:38:34|4.6242
21:38:35|4.6241
21:38:36|4.625
21:38:37|4.6233
21:38:38|4.6233
21:38:39|4.6235
21:38:40|4.6234
21:38:41|4.6235
21:38:42|4.6233
21:38:43|4.6233
21:38:44|4.6242
21:38:45|4.6231
21:38:46|4.6232
21:38:47|4.6236
21:38:48|4.6235
21:38:49|4.6235
21:38:50|4.6239
21:38:51|4.6242
21:38:52|4.624
21:38:53|4.6238
21:38:54|4.6226
21:38:55|4.6226
21:38:56|4.6226
21:38:57|4.6226
21:38:58|4.622
21:39:00|4.6244
21:39:01|4.6245
21:39:02|4.623
21:39:03|4.6244
21:39:04|4.6243
21:39:05|4.6227
21:39:06|4.6225
21:39:07|4.623
21:39:08|4.6255
21:39:09|4.627
21:39:10|4.6268
21:39:11|4.627
21:39:12|4.6245
21:39:13|4.6261
21:39:14|4.6236
21:39:15|4.6237
21:39:16|4.6244
21:39:17|4.6233
21:39:18|4.6237
21:39:19|4.6255
21:39:20|4.6243
21:39:22|4.6233
21:39:23|4.6234
21:39:25|4.6242
21:39:26|4.6235
21:39:27|4.6235
21:39:28|4.6238
21:39:29|4.6243
21:39:30|4.6238
21:39:32|4.6254
21:39:32|4.6254
21:39:33|4.6249
21:39:34|4.6249
21:39:36|4.6252
21:39:36|4.6262
21:39:37|4.6255
21:39:38|4.6255
21:39:39|4.6255
21:39:40|4.6237
21:39:41|4.6247
21:39:42|4.625
21:39:43|4.625
21:39:44|4.6242
21:39:45|4.6245
21:39:47|4.6226
21:39:48|4.6248
21:39:49|4.6248
21:39:50|4.6263
21:39:51|4.6255
21:39:52|4.6253
21:39:53|4.6248
21:39:54|4.6248
21:39:55|4.6243
21:39:56|4.6238
21:39:57|4.6239
21:39:59|4.6242
21:39:59|4.6239
21:40:00|4.625
21:40:02|4.6255
21:40:02|4.6255
21:40:03|4.6255
21:40:06|4.6256
21:40:06|4.625
21:40:08|4.625
21:40:08|4.6251
21:40:09|4.6251
21:40:10|4.6251
21:40:11|4.6251
21:40:12|4.6262
21:40:13|4.6272
21:40:14|4.6246
21:40:15|4.6241
21:40:16|4.6238
21:40:17|4.6202
21:40:18|4.6202
21:40:19|4.6211
21:40:20|4.6233
21:40:21|4.6213
21:40:22|4.6213
21:40:23|4.6228
21:40:25|4.6221
21:40:26|4.6208
21:40:28|4.6198
21:40:28|4.6198
21:40:29|4.6089
21:40:31|4.612
21:40:33|4.6126
21:40:33|4.6109
21:40:35|4.6105
21:40:37|4.6109
21:40:37|4.6106
21:40:38|4.6105
21:40:39|4.611
21:40:40|4.6105
21:40:41|4.6083
21:40:42|4.6082
21:40:44|4.609
21:40:44|4.6096
21:40:45|4.6108
21:40:46|4.6118
21:40:47|4.609
21:40:48|4.6109
21:40:49|4.6102
21:40:50|4.6102
21:40:51|4.6102
21:40:52|4.6097
21:40:54|4.6083
21:40:54|4.6088
21:40:56|4.6101
21:40:56|4.6101
21:40:57|4.6102
21:40:58|4.6102
21:40:59|4.6102
21:41:00|4.6101
21:41:01|4.6099
21:41:02|4.6088
21:41:03|4.6063
21:41:05|4.6063
21:41:05|4.605
21:41:06|4.605
21:41:07|4.6029
21:41:08|4.6045
21:41:09|4.604
21:41:10|4.604
21:41:12|4.6057
21:41:13|4.6055
21:41:14|4.6055
21:41:16|4.605
21:41:17|4.6049
21:41:18|4.6047
21:41:19|4.6041
21:41:20|4.6028
21:41:21|4.6037
21:41:22|4.6055
21:41:23|4.6052
21:41:24|4.6055
21:41:26|4.6058
21:41:28|4.604
21:41:29|4.6052
21:41:30|4.6035
21:41:31|4.6035
21:41:32|4.6044
21:41:33|4.603
21:41:34|4.6016
21:41:35|4.6018
21:41:36|4.6026
21:41:37|4.6015
21:41:38|4.6015
21:41:39|4.6029
21:41:40|4.6031
21:41:41|4.6022
21:41:42|4.6033
21:41:43|4.6028
21:41:45|4.6038
21:41:46|4.6036
21:41:47|4.6053
21:41:48|4.6012
21:41:49|4.6048
21:41:50|4.6043
21:41:51|4.6048
21:41:52|4.6048
21:41:53|4.6033
21:41:54|4.6032
21:41:54|4.6032
21:41:56|4.6032
21:41:57|4.6032
21:41:58|4.604
21:41:58|4.6032
21:42:00|4.6041
21:42:01|4.6043
21:42:01|4.6053
21:42:03|4.6031
21:42:05|4.6046
21:42:06|4.6055
21:42:06|4.6055
21:42:08|4.6053
21:42:09|4.6055
21:42:10|4.6055
21:42:11|4.6053
21:42:12|4.6053
21:42:13|4.6053
21:42:14|4.6059
21:42:15|4.6053
21:42:16|4.6054
21:42:17|4.6065
21:42:18|4.6065
21:42:19|4.6001
21:42:20|4.6032
21:42:21|4.6031
21:42:22|4.6038
21:42:23|4.6026
21:42:24|4.6024
21:42:26|4.6033
21:42:28|4.6034
21:42:29|4.6033
21:42:31|4.6054
21:42:32|4.6047
21:42:33|4.6064
21:42:34|4.6039
21:42:35|4.6026
21:42:37|4.6041
21:42:37|4.6066
21:42:38|4.6055
21:42:40|4.6059
21:42:42|4.6055
21:42:42|4.6031
21:42:44|4.603
21:42:45|4.6026
21:42:46|4.6026
21:42:47|4.603
21:42:48|4.6028
21:42:49|4.602
21:42:50|4.6003
21:42:51|4.6014
21:42:52|4.6014
21:42:53|4.6014
21:42:54|4.6014
21:42:55|4.6005
21:42:56|4.6005
21:42:57|4.6001
21:42:58|4.6001
21:42:59|4.6001
21:43:00|4.6002
21:43:01|4.6013
21:43:02|4.602
21:43:03|4.6011
21:43:04|4.6011
21:43:05|4.6049
21:43:06|4.6046
21:43:07|4.6044
21:43:08|4.6032
21:43:09|4.6047
21:43:10|4.6031
21:43:11|4.6019
21:43:12|4.6005
21:43:13|4.6022
21:43:14|4.6038
21:43:15|4.6024
21:43:16|4.6033
21:43:17|4.6043
21:43:18|4.6043
21:43:19|4.6035
21:43:20|4.6043
21:43:21|4.6043
21:43:22|4.6056
21:43:23|4.606
21:43:24|4.6054
21:43:25|4.6054
21:43:26|4.6028
21:43:28|4.6038
21:43:30|4.6034
21:43:31|4.6034
21:43:33|4.6054
21:43:34|4.606
21:43:35|4.606
21:43:36|4.6054
21:43:37|4.6054
21:43:39|4.6052
21:43:40|4.6047
21:43:41|4.6068
21:43:42|4.6068
21:43:43|4.6054
21:43:44|4.6061
21:43:45|4.6049
21:43:46|4.6035
21:43:47|4.6051
21:43:48|4.6046
21:43:48|4.6045
21:43:50|4.6046
21:43:52|4.6047
21:43:52|4.6047
21:43:53|4.6052
21:43:54|4.6052
21:43:55|4.6052
21:43:56|4.6056
21:43:57|4.6059
21:43:58|4.606
21:43:59|4.606
21:44:00|4.6059
21:44:01|4.6059
21:44:02|4.6082
21:44:03|4.6082
21:44:04|4.6082
21:44:05|4.609
21:44:06|4.6099
21:44:07|4.6131
21:44:08|4.6103
21:44:10|4.6101
21:44:10|4.6114
21:44:11|4.6099
21:44:12|4.6086
21:44:13|4.6071
21:44:14|4.6042
21:44:15|4.6058
21:44:17|4.6056
21:44:17|4.6054
21:44:18|4.6052
21:44:19|4.6052
21:44:21|4.6044
21:44:21|4.6044
21:44:23|4.6059
21:44:23|4.6052
21:44:24|4.6058
21:44:25|4.606
21:44:26|4.6083
21:44:28|4.6085
21:44:30|4.6059
21:44:31|4.6059
21:44:32|4.6059
21:44:33|4.6061
21:44:35|4.6061
21:44:36|4.6061
21:44:37|4.6061
21:44:38|4.6061
21:44:39|4.6061
21:44:40|4.606
21:44:42|4.6041
21:44:42|4.6038
21:44:43|4.6024
21:44:44|4.6049
21:44:45|4.6039
21:44:47|4.6084
21:44:48|4.6068
21:44:48|4.6068
21:44:50|4.6069
21:44:50|4.6083
21:44:52|4.6083
21:44:52|4.6083
21:44:54|4.608
21:44:55|4.6073
21:44:56|4.6073
21:44:57|4.606
21:44:57|4.6069
21:44:58|4.606
21:45:01|4.606
21:45:01|4.6059
21:45:02|4.6059
21:45:03|4.606
21:45:04|4.6079
21:45:05|4.608
21:45:06|4.608
21:45:07|4.6073
21:45:08|4.6079
21:45:09|4.6078
21:45:10|4.6071
21:45:12|4.6041
21:45:12|4.6069
21:45:13|4.608
21:45:14|4.6087
21:45:15|4.607
21:45:16|4.6068
21:45:17|4.6068
21:45:18|4.6052
21:45:19|4.6039
21:45:20|4.6056
21:45:21|4.6056
21:45:22|4.6056
21:45:23|4.6056
21:45:24|4.607
21:45:25|4.607
21:45:26|4.6079
21:45:27|4.6067
21:45:29|4.6078
21:45:31|4.6073
21:45:32|4.6084
21:45:34|4.6072
21:45:35|4.6078
21:45:35|4.6164
21:45:36|4.6189
21:45:37|4.6258
21:45:39|4.6307
21:45:40|4.625
21:45:41|4.6204
21:45:42|4.6194
21:45:43|4.6207
21:45:44|4.6205
21:45:45|4.6205
21:45:46|4.6205
21:45:47|4.6188
21:45:48|4.619
21:45:49|4.6191
21:45:50|4.6191
21:45:51|4.62
21:45:52|4.6207
21:45:54|4.6187
21:45:55|4.6187
21:45:56|4.6173
21:45:58|4.618
21:45:59|4.6182
21:46:00|4.617
21:46:01|4.6177
21:46:02|4.6177
21:46:03|4.6134
21:46:04|4.6157
21:46:04|4.6153
21:46:05|4.6127
21:46:07|4.6144
21:46:08|4.6151
21:46:09|4.614
21:46:09|4.6153
21:46:11|4.616
21:46:12|4.6163
21:46:13|4.6165
21:46:14|4.6165
21:46:15|4.615
21:46:16|4.6105
21:46:17|4.6125
21:46:18|4.6123
21:46:18|4.6121
21:46:20|4.6133
21:46:21|4.6133
21:46:21|4.6125
21:46:23|4.6125
21:46:24|4.6151
21:46:25|4.6127
21:46:25|4.6145
21:46:27|4.6131
21:46:28|4.6133
21:46:29|4.6133
21:46:31|4.6145
21:46:31|4.6147
21:46:34|4.6162
21:46:34|4.6165
21:46:36|4.6143
21:46:36|4.6137
21:46:37|4.6127
21:46:39|4.6132
21:46:40|4.6138
21:46:41|4.6132
21:46:43|4.6117
21:46:44|4.6101
21:46:45|4.6115
21:46:46|4.6106
21:46:47|4.6124
21:46:48|4.6124
21:46:49|4.6121
21:46:50|4.6124
21:46:51|4.6124
21:46:52|4.6132
21:46:53|4.6132
21:46:54|4.6137
21:46:56|4.614
21:46:57|4.6133
21:46:58|4.6148
21:46:59|4.6152
21:47:00|4.6157
21:47:01|4.6156
21:47:02|4.6156
21:47:02|4.6156
21:47:04|4.6147
21:47:04|4.6143
21:47:05|4.6149
21:47:07|4.6138
21:47:08|4.6135
21:47:09|4.6135
21:47:09|4.6148
21:47:12|4.6148
21:47:13|4.6148
21:47:13|4.6148
21:47:16|4.6148
21:47:16|4.6148
21:47:17|4.6156
21:47:18|4.6222
21:47:19|4.6218
21:47:20|4.6218
21:47:21|4.6214
21:47:22|4.6175
21:47:23|4.6183
21:47:24|4.6183
21:47:25|4.6183
21:47:26|4.6179
21:47:27|4.6178
21:47:28|4.6174
21:47:29|4.6174
21:47:31|4.6163
21:47:32|4.6175
21:47:33|4.6203
21:47:34|4.6181
21:47:35|4.6175
21:47:36|4.6185
21:47:37|4.6185
21:47:38|4.6183
21:47:39|4.6177
21:47:41|4.6177
21:47:42|4.6183
21:47:43|4.6183
21:47:43|4.6182
21:47:45|4.6156
21:47:45|4.6162
21:47:47|4.6162
21:47:48|4.6156
21:47:49|4.6159
21:47:50|4.6159
21:47:52|4.6159
21:47:53|4.6159
21:47:53|4.6157
21:47:55|4.6157
21:47:55|4.6159
21:47:58|4.617
21:47:58|4.6158
21:47:59|4.6158
21:48:00|4.6158
21:48:01|4.6162
21:48:02|4.6156
21:48:03|4.6167
21:48:04|4.6164
21:48:06|4.6161
21:48:07|4.616
21:48:08|4.6136
21:48:09|4.6142
21:48:10|4.6184
21:48:11|4.6164
21:48:12|4.6164
21:48:13|4.6131
21:48:14|4.6148
21:48:16|4.6128
21:48:17|4.6128
21:48:18|4.6138
21:48:19|4.6128
21:48:20|4.6151
21:48:21|4.6134
21:48:21|4.6134
21:48:22|4.6134
21:48:24|4.614
21:48:25|4.615
21:48:26|4.615
21:48:27|4.615
21:48:28|4.6146
21:48:29|4.615
21:48:29|4.615
21:48:31|4.6148
21:48:32|4.6148
21:48:34|4.6148
21:48:35|4.6149
21:48:36|4.615
21:48:37|4.6187
21:48:38|4.6184
21:48:40|4.6166
21:48:40|4.6166
21:48:42|4.6168
21:48:43|4.6168
21:48:45|4.6165
21:48:47|4.6162
21:48:47|4.6162
21:48:48|4.6162
21:48:50|4.6166
21:48:51|4.6171
21:48:52|4.6196
21:48:53|4.6218
21:48:54|4.6256
21:48:55|4.6256
21:48:56|4.6265
21:48:57|4.6253
21:48:58|4.6253
21:48:59|4.6277
21:49:00|4.6277
21:49:01|4.6277
21:49:02|4.6304
21:49:03|4.6298
21:49:05|4.6286
21:49:06|4.6294
21:49:07|4.6272
21:49:08|4.6279
21:49:09|4.6279
21:49:10|4.6279
21:49:11|4.629
21:49:12|4.6282
21:49:13|4.6282
21:49:14|4.6277
21:49:15|4.6281
21:49:16|4.6315
21:49:17|4.6296
21:49:18|4.6261
21:49:19|4.6244
21:49:20|4.6244
21:49:21|4.6256
21:49:22|4.6256
21:49:23|4.6256
21:49:24|4.6279
21:49:25|4.6279
21:49:26|4.6267
21:49:27|4.6276
21:49:28|4.6276
21:49:29|4.6276
21:49:30|4.6292
21:49:31|4.6291
21:49:32|4.629
21:49:34|4.629
21:49:36|4.6283
21:49:37|4.6279
21:49:38|4.6279
21:49:39|4.628
21:49:41|4.63
21:49:42|4.63
21:49:43|4.63
21:49:44|4.6281
21:49:45|4.6287
21:49:47|4.6299
21:49:48|4.6289
21:49:48|4.6285
21:49:50|4.6285
21:49:50|4.6283
21:49:52|4.6281
21:49:53|4.6281
21:49:54|4.6279
21:49:56|4.6272
21:49:57|4.6272
21:49:57|4.6272
21:49:59|4.6272
21:50:00|4.6274
21:50:02|4.6274
21:50:02|4.6274
21:50:03|4.6274
21:50:04|4.6274
21:50:05|4.6281
21:50:06|4.6285
21:50:07|4.6304
21:50:09|4.6298
21:50:10|4.628
21:50:11|4.6294
21:50:12|4.6294
21:50:13|4.6294
21:50:14|4.6296
21:50:15|4.6296
21:50:16|4.6314
21:50:17|4.6314
21:50:18|4.6318
21:50:20|4.6299
21:50:20|4.6315
21:50:21|4.632
21:50:23|4.6313
21:50:23|4.6316
21:50:24|4.6316
21:50:26|4.6316
21:50:26|4.6328
21:50:27|4.6338
21:50:29|4.6324
21:50:29|4.6338
21:50:31|4.6338
21:50:31|4.6329
21:50:32|4.6329
21:50:35|4.6332
21:50:36|4.6363
21:50:37|4.6363
21:50:38|4.6361
21:50:39|4.6348
21:50:41|4.6348
21:50:42|4.6348
21:50:43|4.6353
21:50:44|4.6358
21:50:46|4.6363
21:50:47|4.6366
21:50:47|4.6353
21:50:48|4.6381
21:50:50|4.6381
21:50:52|4.6385
21:50:53|4.6398
21:50:54|4.6398
21:50:55|4.6378
21:50:56|4.6353
21:50:57|4.6355
21:50:58|4.6353
21:50:59|4.6372
21:51:00|4.6387
21:51:01|4.638
21:51:02|4.6387
21:51:03|4.6357
21:51:04|4.6357
21:51:05|4.6365
21:51:06|4.6363
21:51:07|4.6359
21:51:08|4.6358
21:51:09|4.6356
21:51:10|4.6356
21:51:12|4.6357
21:51:13|4.6345
21:51:14|4.6339
21:51:14|4.6339
21:51:15|4.6353
21:51:16|4.6332
21:51:17|4.6342
21:51:19|4.6325
21:51:20|4.6342
21:51:22|4.6351
21:51:22|4.6356
21:51:23|4.6349
21:51:24|4.6349
21:51:25|4.6355
21:51:26|4.6351
21:51:27|4.6349
21:51:28|4.634
21:51:29|4.634
21:51:30|4.6299
21:51:31|4.6323
21:51:32|4.6321
21:51:34|4.632
21:51:35|4.6315
21:51:37|4.6298
21:51:39|4.6296
21:51:39|4.6256
21:51:41|4.6274
21:51:42|4.6274
21:51:43|4.6291
21:51:44|4.6291
21:51:45|4.6315
21:51:46|4.6317
21:51:48|4.6317
21:51:48|4.6317
21:51:49|4.6317
21:51:50|4.6316
21:51:51|4.6316
21:51:52|4.6315
21:51:54|4.6298
21:51:55|4.6298
21:51:56|4.6298
21:51:57|4.6298
21:51:58|4.6298
21:51:59|4.6316
21:52:00|4.6298
21:52:01|4.6298
21:52:02|4.6292
21:52:03|4.6292
21:52:04|4.6298
21:52:06|4.6298
21:52:07|4.6298
21:52:08|4.6294
21:52:08|4.6294
21:52:10|4.6293
21:52:10|4.628
21:52:11|4.6294
21:52:13|4.6294
21:52:14|4.6294
21:52:15|4.6293
21:52:16|4.6289
21:52:17|4.6289
21:52:18|4.6289
21:52:19|4.6289
21:52:20|4.6278
21:52:21|4.6278
21:52:22|4.6251
21:52:22|4.6273
21:52:23|4.6259
21:52:25|4.6272
21:52:25|4.6272
21:52:27|4.6272
21:52:28|4.6272
21:52:29|4.6313
21:52:30|4.6316
21:52:31|4.6309
21:52:31|4.6309
21:52:32|4.6301
21:52:34|4.6301
21:52:35|4.6313
21:52:37|4.6307
21:52:38|4.6307
21:52:40|4.6313
21:52:41|4.6311
21:52:42|4.6311
21:52:43|4.6313
21:52:45|4.6311
21:52:47|4.6309
21:52:49|4.6311
21:52:49|4.63
21:52:50|4.6311
21:52:52|4.6311
21:52:53|4.631
21:52:54|4.6316
21:52:55|4.6316
21:52:57|4.6314
21:52:58|4.6314
21:52:58|4.6321
21:53:01|4.6317
21:53:01|4.6317
21:53:03|4.6317
21:53:03|4.6336
21:53:04|4.6336
21:53:06|4.6336
21:53:07|4.6345
21:53:08|4.6349
21:53:08|4.6347
21:53:09|4.6322
21:53:10|4.6318
21:53:11|4.6334
21:53:12|4.6344
21:53:13|4.6343
21:53:14|4.6343
21:53:16|4.6343
21:53:16|4.6373
21:53:18|4.6362
21:53:18|4.6366
21:53:19|4.6366
21:53:21|4.6382
21:53:21|4.6382
21:53:22|4.6382
21:53:23|4.6376
21:53:25|4.6386
21:53:26|4.6386
21:53:27|4.6386
21:53:27|4.6396
21:53:29|4.6396
21:53:29|4.6396
21:53:30|4.6396
21:53:31|4.6396
21:53:33|4.6396
21:53:34|4.6396
21:53:34|4.6395
21:53:35|4.6395
21:53:36|4.6388
21:53:38|4.641
21:53:40|4.6408
21:53:42|4.6417
21:53:43|4.6429
21:53:44|4.6439
21:53:44|4.6425
21:53:47|4.6415
21:53:47|4.6445
21:53:48|4.6443
21:53:49|4.6438
21:53:50|4.644
21:53:52|4.644
21:53:52|4.644
21:53:53|4.6439
21:53:54|4.6439
21:53:55|4.6434
21:53:56|4.6434
21:53:57|4.6435
21:53:58|4.6447
21:54:00|4.6448
21:54:01|4.6448
21:54:02|4.6448
21:54:02|4.6448
21:54:03|4.6441
21:54:05|4.6452
21:54:06|4.6446
21:54:07|4.6439
21:54:09|4.6435
21:54:10|4.6435
21:54:10|4.6435
21:54:11|4.6438
21:54:13|4.6438
21:54:15|4.6438
21:54:15|4.6438
21:54:17|4.6435
21:54:18|4.6434
21:54:18|4.6434
21:54:20|4.6434
21:54:20|4.6435
21:54:21|4.6418
21:54:22|4.6424
21:54:23|4.6435
21:54:24|4.6435
21:54:27|4.6433
21:54:27|4.6435
21:54:28|4.6434
21:54:29|4.6434
21:54:30|4.6434
21:54:31|4.6434
21:54:32|4.6434
21:54:33|4.6457
21:54:34|4.646
21:54:35|4.6461
21:54:36|4.6471
21:54:37|4.6471
21:54:39|4.6464
21:54:41|4.6451
21:54:43|4.6455
21:54:44|4.6462
21:54:45|4.6449
21:54:46|4.6451
21:54:47|4.6456
21:54:48|4.6464
21:54:49|4.6444
21:54:50|4.6435
21:54:52|4.6435
21:54:53|4.642
21:54:54|4.645
21:54:54|4.6451
21:54:56|4.6458
21:54:56|4.6458
21:54:58|4.6466
21:54:58|4.6459
21:54:59|4.6459
21:55:00|4.6475
21:55:01|4.6478
21:55:03|4.6478
21:55:04|4.6478
21:55:05|4.6477
21:55:06|4.6482
21:55:08|4.6496
21:55:08|4.649
21:55:10|4.6478
21:55:10|4.646
21:55:12|4.646
21:55:13|4.6458
21:55:13|4.6458
21:55:14|4.6458
21:55:15|4.6458
21:55:16|4.6458
21:55:17|4.6458
21:55:18|4.6474
21:55:19|4.6472
21:55:20|4.6458
21:55:22|4.6451
21:55:23|4.6447
21:55:25|4.6447
21:55:25|4.6446
21:55:26|4.6446
21:55:27|4.6446
21:55:28|4.6446
21:55:29|4.6446
21:55:30|4.6446
21:55:31|4.6441
21:55:32|4.6441
21:55:33|4.6426
21:55:34|4.6431
21:55:35|4.6446
21:55:36|4.6453
21:55:37|4.6458
21:55:39|4.6458
21:55:41|4.6458
21:55:43|4.6488
21:55:43|4.6499
21:55:45|4.6495
21:55:46|4.6495
21:55:47|4.6493
21:55:49|4.6479
21:55:50|4.6476
21:55:51|4.6469
21:55:52|4.6481
21:55:53|4.6481
21:55:54|4.6481
21:55:55|4.6484
21:55:56|4.6491
21:55:58|4.6467
21:55:59|4.6473
21:56:00|4.6473
21:56:01|4.6472
21:56:02|4.6471
21:56:03|4.6451
21:56:05|4.6465
21:56:06|4.6484
21:56:08|4.6479
21:56:09|4.648
21:56:09|4.6463
21:56:11|4.6463
21:56:12|4.6468
21:56:13|4.6468
21:56:14|4.6463
21:56:15|4.6463
21:56:15|4.6448
21:56:17|4.6431
21:56:18|4.6431
21:56:19|4.6428
21:56:19|4.6428
21:56:21|4.6424
21:56:22|4.6413
21:56:23|4.6413
21:56:23|4.6413
21:56:24|4.6411
21:56:25|4.6411
21:56:27|4.6411
21:56:27|4.641
21:56:28|4.6411
21:56:29|4.6405
21:56:31|4.6415
21:56:32|4.6477
21:56:32|4.6463
21:56:33|4.6463
21:56:34|4.6457
21:56:35|4.6468
21:56:36|4.6468
21:56:38|4.6468
21:56:39|4.6468
21:56:39|4.6477
21:56:41|4.6492
21:56:43|4.6499
21:56:45|4.6499
21:56:47|4.6497
21:56:47|4.65
21:56:48|4.6494
21:56:50|4.6499
21:56:51|4.6494
21:56:52|4.6496
21:56:53|4.6488
21:56:54|4.6482
21:56:55|4.6482
21:56:56|4.6481
21:56:57|4.6478
21:56:59|4.6477
21:56:59|4.6471
21:57:01|4.6471
21:57:02|4.6469
21:57:03|4.6469
21:57:04|4.6469
21:57:06|4.6468
21:57:07|4.6439
21:57:08|4.6439
21:57:08|4.6461
21:57:09|4.6461
21:57:11|4.6461
21:57:12|4.6457
21:57:13|4.6457
21:57:14|4.6457
21:57:14|4.6452
21:57:16|4.6457
21:57:17|4.6457
21:57:18|4.6457
21:57:20|4.6457
21:57:21|4.6439
21:57:21|4.6437
21:57:22|4.6437
21:57:23|4.6436
21:57:24|4.6436
21:57:25|4.6435
21:57:26|4.6435
21:57:27|4.6435
21:57:28|4.6435
21:57:29|4.6422
21:57:30|4.64
21:57:31|4.6378
21:57:32|4.6364
21:57:33|4.6364
21:57:34|4.6365
21:57:35|4.6343
21:57:37|4.633
21:57:38|4.633
21:57:39|4.6343
21:57:40|4.6328
21:57:42|4.6328
21:57:42|4.6337
21:57:43|4.634
21:57:45|4.6341
21:57:47|4.6362
21:57:48|4.6364
21:57:48|4.6364
21:57:51|4.636
21:57:51|4.6341
21:57:52|4.6347
21:57:53|4.6349
21:57:54|4.6371
21:57:55|4.6383
21:57:56|4.6383
21:57:57|4.6383
21:57:58|4.6384
21:57:59|4.6388
21:58:01|4.6388
21:58:01|4.6388
21:58:02|4.6388
21:58:03|4.639
21:58:04|4.6389
21:58:06|4.6392
21:58:07|4.6392
21:58:08|4.6384
21:58:09|4.6371
21:58:11|4.636
21:58:12|4.6388
21:58:13|4.6384
21:58:13|4.6365
21:58:15|4.6369
21:58:16|4.6386
21:58:16|4.6369
21:58:18|4.6353
21:58:18|4.6307
21:58:20|4.6326
21:58:21|4.6329
21:58:23|4.6315
21:58:24|4.6325
21:58:25|4.632
21:58:25|4.6314
21:58:26|4.6329
21:58:28|4.6325
21:58:28|4.6325
21:58:29|4.6332
21:58:30|4.6328
21:58:31|4.632
21:58:32|4.6323
21:58:33|4.6325
21:58:35|4.6288
21:58:36|4.6268
21:58:36|4.6262
21:58:37|4.6261
21:58:39|4.6268
21:58:39|4.6293
21:58:41|4.6288
21:58:43|4.6294
21:58:44|4.6314
21:58:46|4.6315
21:58:47|4.631
21:58:48|4.631
21:58:49|4.631
21:58:51|4.636
21:58:53|4.6371
21:58:53|4.6386
21:58:54|4.6373
21:58:55|4.6384
21:58:56|4.6378
21:58:58|4.6374
21:58:59|4.6374
21:59:01|4.6386
21:59:02|4.6383
21:59:04|4.6385
21:59:04|4.6382
21:59:06|4.6382
21:59:07|4.6383
21:59:08|4.6383
21:59:09|4.6383
21:59:10|4.6383
21:59:11|4.6382
21:59:12|4.6383
21:59:13|4.6378
21:59:14|4.6383
21:59:15|4.6381
21:59:16|4.6369
21:59:17|4.6381
21:59:18|4.6369
21:59:20|4.6369
21:59:21|4.6381
21:59:21|4.6382
21:59:23|4.6381
21:59:23|4.6381
21:59:24|4.6381
21:59:26|4.6383
21:59:26|4.6412
21:59:28|4.644
21:59:29|4.6463
21:59:30|4.6455
21:59:31|4.646
21:59:32|4.646
21:59:33|4.6478
21:59:34|4.6456
21:59:35|4.6499
21:59:36|4.6464
21:59:37|4.6464
21:59:38|4.6464
21:59:39|4.6464
21:59:40|4.6464
21:59:41|4.6463
21:59:43|4.6464
21:59:45|4.6464
21:59:45|4.6464
21:59:47|4.6464
21:59:48|4.646
21:59:48|4.646
21:59:50|4.6459
21:59:51|4.6458
21:59:52|4.6455
21:59:53|4.6455
21:59:54|4.6452
21:59:54|4.6446
21:59:56|4.6404
21:59:57|4.6387
21:59:58|4.6387
21:59:58|4.6387
21:59:59|4.636
22:00:01|4.6358
22:00:02|4.6351
22:00:03|4.6351
22:00:05|4.6331
22:00:06|4.6306
22:00:08|4.6317
22:00:09|4.6295
22:00:09|4.6297
22:00:10|4.63
22:00:11|4.6323
22:00:12|4.6322
22:00:13|4.6323
22:00:15|4.6358
22:00:16|4.6347
22:00:17|4.6347
22:00:18|4.6364
22:00:19|4.6364
22:00:20|4.6364
22:00:21|4.6353
22:00:22|4.6353
22:00:23|4.6368
22:00:24|4.6368
22:00:25|4.6368
22:00:26|4.636
22:00:27|4.6354
22:00:28|4.6347
22:00:29|4.6341
22:00:30|4.6317
22:00:31|4.6317
22:00:32|4.6322
22:00:33|4.6316
22:00:34|4.6315
22:00:35|4.6311
22:00:36|4.6311
22:00:37|4.6311
22:00:38|4.6311
22:00:39|4.6311
22:00:40|4.6336
22:00:41|4.6351
22:00:42|4.6351
22:00:43|4.6341
22:00:44|4.6351
22:00:45|4.6355
22:00:47|4.6362
22:00:48|4.636
22:00:50|4.636
22:00:51|4.6362
22:00:51|4.6366
22:00:53|4.6369
22:00:54|4.6377
22:00:54|4.6377
22:00:56|4.6377
22:00:56|4.6377
22:00:58|4.6373
22:00:59|4.6373
22:01:00|4.6373
22:01:01|4.6373
22:01:02|4.6363
22:01:03|4.6363
22:01:04|4.6363
22:01:05|4.6358
22:01:06|4.6358
22:01:08|4.6352
22:01:09|4.6358
22:01:10|4.6356
22:01:11|4.6406
22:01:12|4.6407
22:01:13|4.6406
22:01:14|4.6406
22:01:15|4.6406
22:01:16|4.6402
22:01:17|4.6404
22:01:18|4.6407
22:01:19|4.6404
22:01:20|4.6388
22:01:21|4.6392
22:01:22|4.6404
22:01:23|4.6406
22:01:23|4.6407
22:01:25|4.6407
22:01:26|4.6436
22:01:27|4.6421
22:01:28|4.6444
22:01:29|4.644
22:01:30|4.644
22:01:30|4.6451
22:01:32|4.6451
22:01:33|4.6446
22:01:34|4.645
22:01:35|4.645
22:01:36|4.6451
22:01:37|4.6451
22:01:38|4.6455
22:01:38|4.6455
22:01:39|4.645
22:01:41|4.6451
22:01:42|4.6451
22:01:43|4.6451
22:01:44|4.645
22:01:46|4.6452
22:01:47|4.6447
22:01:48|4.6406
22:01:49|4.6433
22:01:49|4.6446
22:01:51|4.6458
22:01:52|4.6465
22:01:52|4.6461
22:01:54|4.6459
22:01:55|4.6418
22:01:56|4.6418
22:01:57|4.6412
22:01:58|4.6412
22:01:59|4.6434
22:02:01|4.6434
22:02:02|4.6434
22:02:03|4.6443
22:02:04|4.6443
22:02:05|4.6443
22:02:06|4.6463
22:02:07|4.6462
22:02:08|4.6463
22:02:09|4.646
22:02:10|4.6462
22:02:11|4.6462
22:02:13|4.6463
22:02:13|4.647
22:02:14|4.647
22:02:15|4.6463
22:02:17|4.6467
22:02:17|4.6467
22:02:18|4.6478
22:02:19|4.6478
22:02:20|4.6451
22:02:22|4.6472
22:02:23|4.6489
22:02:24|4.6489
22:02:25|4.6489
22:02:26|4.6473
22:02:27|4.6473
22:02:28|4.6473
22:02:29|4.6479
22:02:30|4.6479
22:02:31|4.6479
22:02:32|4.6474
22:02:33|4.6474
22:02:34|4.6478
22:02:35|4.6479
22:02:36|4.6479
22:02:37|4.6494
22:02:38|4.6475
22:02:39|4.6463
22:02:40|4.6433
22:02:41|4.6458
22:02:42|4.6458
22:02:43|4.6458
22:02:44|4.6475
22:02:45|4.6474
22:02:47|4.6479
22:02:48|4.6479
22:02:50|4.6475
22:02:51|4.6475
22:02:52|4.6422
22:02:53|4.6422
22:02:54|4.6445
22:02:56|4.6445
22:02:57|4.6433
22:02:59|4.6437
22:03:00|4.6437
22:03:00|4.6425
22:03:01|4.6445
22:03:02|4.6445
22:03:04|4.6443
22:03:05|4.6467
22:03:06|4.6474
22:03:07|4.6469
22:03:08|4.646
22:03:09|4.647
22:03:10|4.647
22:03:11|4.6459
22:03:12|4.6459
22:03:13|4.6453
22:03:15|4.6449
22:03:16|4.6444
22:03:17|4.6444
22:03:18|4.6428
22:03:19|4.647
22:03:20|4.647
22:03:21|4.6446
22:03:22|4.6457
22:03:23|4.6445
22:03:24|4.6445
22:03:25|4.6445
22:03:25|4.6457
22:03:27|4.6457
22:03:28|4.6457
22:03:29|4.645
22:03:30|4.645
22:03:31|4.6469
22:03:32|4.6466
22:03:33|4.6466
22:03:34|4.6465
22:03:35|4.6468
22:03:36|4.6464
22:03:37|4.6464
22:03:37|4.6464
22:03:39|4.6463
22:03:39|4.6453
22:03:41|4.6448
22:03:42|4.6448
22:03:43|4.6448
22:03:44|4.6443
22:03:45|4.6443
22:03:46|4.6453
22:03:47|4.6446
22:03:49|4.6439
22:03:50|4.6438
22:03:50|4.6438
22:03:52|4.6451
22:03:54|4.6439
22:03:54|4.6439
22:03:56|4.6449
22:03:58|4.6447
22:03:59|4.6452
22:04:00|4.6449
22:04:01|4.647
22:04:02|4.6464
22:04:04|4.6438
22:04:05|4.6365
22:04:06|4.6375
22:04:06|4.6386
22:04:08|4.6393
22:04:09|4.6409
22:04:09|4.6409
22:04:12|4.6409
22:04:12|4.6409
22:04:14|4.6408
22:04:15|4.641
22:04:16|4.641
22:04:16|4.6416
22:04:18|4.6416
22:04:19|4.6417
22:04:20|4.6416
22:04:21|4.6417
22:04:22|4.6401
22:04:23|4.6401
22:04:24|4.6404
22:04:25|4.6404
22:04:26|4.6417
22:04:27|4.6433
22:04:28|4.6429
22:04:30|4.6429
22:04:31|4.6433
22:04:32|4.643
22:04:33|4.6437
22:04:34|4.6433
22:04:35|4.6433
22:04:36|4.6433
22:04:37|4.6416
22:04:38|4.6408
22:04:39|4.6427
22:04:40|4.6427
22:04:41|4.643
22:04:42|4.6447
22:04:43|4.6447
22:04:44|4.6447
22:04:45|4.6447
22:04:46|4.6447
22:04:46|4.6447
22:04:48|4.6446
22:04:50|4.6446
22:04:52|4.6443
22:04:54|4.6416
22:04:55|4.6417
22:04:56|4.64
22:04:57|4.6406
22:04:58|4.64
22:04:59|4.64
22:05:00|4.64
22:05:01|4.64
22:05:02|4.6406
22:05:03|4.6413
22:05:04|4.6423
22:05:05|4.6432
22:05:06|4.6433
22:05:07|4.6433
22:05:08|4.6418
22:05:09|4.6419
22:05:10|4.6422
22:05:11|4.6419
22:05:12|4.6406
22:05:13|4.6411
22:05:14|4.6411
22:05:16|4.6407
22:05:16|4.6431
22:05:18|4.6431
22:05:19|4.6431
22:05:20|4.6433
22:05:21|4.6431
22:05:22|4.6429
22:05:23|4.6433
22:05:24|4.6414
22:05:25|4.6414
22:05:26|4.6429
22:05:26|4.6427
22:05:28|4.6431
22:05:28|4.642
22:05:30|4.6433
22:05:30|4.6424
22:05:31|4.6406
22:05:33|4.6413
22:05:33|4.6411
22:05:35|4.6411
22:05:36|4.6411
22:05:37|4.6411
22:05:39|4.6411
22:05:39|4.6411
22:05:40|4.641
22:05:41|4.641
22:05:42|4.641
22:05:43|4.6406
22:05:44|4.6388
22:05:46|4.6435
22:05:46|4.6438
22:05:47|4.644
22:05:48|4.6437
22:05:50|4.6447
22:05:51|4.6437
22:05:53|4.6437
22:05:53|4.6437
22:05:55|4.6439
22:05:55|4.6456
22:05:56|4.6456
22:05:57|4.6437
22:05:59|4.643
22:06:00|4.6414
22:06:01|4.6414
22:06:02|4.6433
22:06:03|4.6439
22:06:04|4.6439
22:06:05|4.6439
22:06:06|4.6439
22:06:07|4.6446
22:06:08|4.6446
22:06:09|4.6446
22:06:11|4.6446
22:06:12|4.6446
22:06:12|4.6494
22:06:14|4.6494
22:06:14|4.6494
22:06:16|4.65
22:06:17|4.65
22:06:18|4.6495
22:06:19|4.6499
22:06:21|4.6499
22:06:22|4.6499
22:06:23|4.6499
22:06:23|4.6487
22:06:25|4.6486
22:06:25|4.6486
22:06:26|4.6492
22:06:28|4.6497
22:06:29|4.65
22:06:30|4.65
22:06:31|4.6499
22:06:31|4.6499
22:06:32|4.6499
22:06:34|4.6499
22:06:34|4.6484
22:06:36|4.6484
22:06:37|4.6497
22:06:37|4.6497
22:06:38|4.6497
22:06:40|4.6496
22:06:41|4.6496
22:06:41|4.6497
22:06:43|4.6499
22:06:43|4.6499
22:06:44|4.6499
22:06:46|4.6499
22:06:47|4.6499
22:06:47|4.6497
22:06:49|4.6497
22:06:50|4.6497
22:06:51|4.6497
22:06:52|4.6499
22:06:53|4.6499
22:06:55|4.6428
22:06:56|4.6439
22:06:57|4.6433
22:06:59|4.6433
22:07:00|4.6432
22:07:02|4.6427
22:07:02|4.6427
22:07:04|4.6418
22:07:04|4.6422
22:07:06|4.641
22:07:07|4.6416
22:07:08|4.641
22:07:09|4.6415
22:07:10|4.6415
22:07:11|4.6427
22:07:12|4.6424
22:07:13|4.6424
22:07:14|4.6426
22:07:15|4.6455
22:07:16|4.6478
22:07:17|4.6448
22:07:18|4.6448
22:07:19|4.6448
22:07:20|4.6461
22:07:21|4.6461
22:07:22|4.6491
22:07:23|4.6495
22:07:24|4.6479
22:07:25|4.6484
22:07:26|4.6492
22:07:27|4.6484
22:07:28|4.6484
22:07:29|4.647
22:07:30|4.6471
22:07:31|4.6465
22:07:32|4.6465
22:07:33|4.6463
22:07:34|4.6463
22:07:35|4.6459
22:07:36|4.6459
22:07:37|4.6455
22:07:38|4.6455
22:07:39|4.6457
22:07:40|4.6455
22:07:41|4.6455
22:07:42|4.6455
22:07:43|4.6456
22:07:44|4.6455
22:07:45|4.6448
22:07:46|4.6438
22:07:47|4.6423
22:07:48|4.6427
22:07:49|4.6416
22:07:50|4.6417
22:07:52|4.6416
22:07:53|4.6416
22:07:54|4.6415
22:07:56|4.6415
22:07:58|4.6415
22:07:59|4.6415
22:08:00|4.641
22:08:01|4.641
22:08:02|4.641
22:08:03|4.641
22:08:03|4.641
22:08:06|4.641
22:08:06|4.6372
22:08:07|4.6388
22:08:08|4.6388
22:08:09|4.6388
22:08:10|4.6391
22:08:11|4.6373
22:08:12|4.6393
22:08:13|4.6393
22:08:14|4.6389
22:08:15|4.6388
22:08:16|4.6387
22:08:17|4.6393
22:08:18|4.6388
22:08:20|4.6388
22:08:20|4.6409
22:08:21|4.6387
22:08:22|4.639
22:08:23|4.639
22:08:24|4.6391
22:08:25|4.6388
22:08:26|4.6381
22:08:27|4.6388
22:08:28|4.6388
22:08:29|4.6389
22:08:30|4.6389
22:08:31|4.6389
22:08:32|4.6389
22:08:33|4.6388
22:08:34|4.6388
22:08:35|4.641
22:08:36|4.641
22:08:37|4.6398
22:08:38|4.6403
22:08:40|4.6403
22:08:41|4.6403
22:08:42|4.6405
22:08:43|4.6395
22:08:44|4.6395
22:08:45|4.6407
22:08:46|4.6407
22:08:47|4.6407
22:08:48|4.6407
22:08:49|4.6407
22:08:50|4.6407
22:08:51|4.6409
22:08:52|4.6406
22:08:54|4.6396
22:08:55|4.6376
22:08:56|4.6391
22:08:58|4.6391
22:08:58|4.6394
22:09:00|4.6394
22:09:00|4.6399
22:09:02|4.6406
22:09:03|4.6406
22:09:03|4.6406
22:09:06|4.6414
22:09:06|4.6414
22:09:08|4.6414
22:09:09|4.6414
22:09:10|4.6415
22:09:11|4.6415
22:09:12|4.6415
22:09:13|4.6415
22:09:15|4.6415
22:09:15|4.6415
22:09:22|4.6412
22:09:23|4.6412
22:09:24|4.6414
22:09:25|4.6414
22:09:26|4.6414
22:09:27|4.6414
22:09:28|4.6414
22:09:28|4.6413
22:09:30|4.6414
22:09:31|4.6414
22:09:31|4.6414
22:09:33|4.6416
22:09:34|4.6418
22:09:35|4.6444
22:09:35|4.6444
22:09:36|4.6454
22:09:38|4.6454
22:09:39|4.6454
22:09:40|4.6441
22:09:41|4.6454
22:09:42|4.6453
22:09:43|4.6453
22:09:44|4.6468
22:09:45|4.6477
22:09:45|4.6476
22:09:48|4.6476
22:09:48|4.6481
22:09:50|4.6481
22:09:50|4.6484
22:09:51|4.648
22:09:54|4.6481
22:09:55|4.6481
22:09:57|4.6476
22:09:59|4.6499
22:09:59|4.65
22:10:00|4.6496
22:10:01|4.6496
22:10:03|4.6499
22:10:04|4.6499
22:10:05|4.6498
22:10:06|4.6498
22:10:07|4.6498
22:10:08|4.6498
22:10:09|4.6498
22:10:10|4.6498
22:10:11|4.6498
22:10:12|4.6498
22:10:13|4.6498
22:10:15|4.6494
22:10:15|4.6499
22:10:16|4.6499
22:10:17|4.65
22:10:18|4.6505
22:10:19|4.6505
22:10:20|4.6505
22:10:21|4.6505
22:10:22|4.6501
22:10:23|4.6495
22:10:24|4.6498
22:10:25|4.6498
22:10:26|4.6493
22:10:27|4.6492
22:10:28|4.6465
22:10:29|4.6463
22:10:30|4.6463
22:10:31|4.6463
22:10:33|4.6469
22:10:33|4.6469
22:10:34|4.6464
22:10:35|4.6464
22:10:36|4.6464
22:10:37|4.6464
22:10:39|4.6464
22:10:40|4.6464
22:10:41|4.6464
22:10:42|4.6464
22:10:43|4.6468
22:10:44|4.6464
22:10:45|4.6464
22:10:46|4.6477
22:10:47|4.6478
22:10:48|4.6478
22:10:49|4.6478
22:10:50|4.6478
22:10:51|4.6469
22:10:52|4.6469
22:10:53|4.6469
22:10:55|4.6469
22:10:56|4.6452
22:10:58|4.6449
22:10:58|4.6456
22:11:00|4.6439
22:11:01|4.6457
22:11:02|4.6457
22:11:03|4.6457
22:11:05|4.6452
22:11:05|4.645
22:11:07|4.6462
22:11:08|4.6451
22:11:10|4.644
22:11:11|4.645
22:11:12|4.645
22:11:13|4.645
22:11:13|4.645
22:11:15|4.645
22:11:16|4.6433
22:11:16|4.6437
22:11:18|4.6445
22:11:19|4.644
22:11:20|4.644
22:11:21|4.644
22:11:21|4.644
22:11:22|4.644
22:11:23|4.644
22:11:25|4.644
22:11:25|4.644
22:11:27|4.644
22:11:27|4.644
22:11:28|4.644
22:11:29|4.6449
22:11:31|4.645
22:11:33|4.645
22:11:33|4.6451
22:11:34|4.6466
22:11:35|4.6467
22:11:36|4.6466
22:11:37|4.6477
22:11:38|4.6477
22:11:39|4.6477
22:11:40|4.6485
22:11:41|4.6487
22:11:42|4.6472
22:11:43|4.6472
22:11:44|4.6475
22:11:45|4.6458
22:11:46|4.6458
22:11:47|4.6439
22:11:48|4.6448
22:11:49|4.6458
22:11:50|4.6458
22:11:51|4.6458
22:11:52|4.6492
22:11:53|4.6491
22:11:55|4.6491
22:11:57|4.6478
22:11:59|4.6482
22:11:59|4.6482
22:12:00|4.6482
22:12:02|4.6496
22:12:02|4.65
22:12:04|4.65
22:12:04|4.6485
22:12:06|4.65
22:12:07|4.6499
22:12:08|4.6499
22:12:09|4.6492
22:12:11|4.6492
22:12:12|4.6492
22:12:14|4.6499
22:12:16|4.6495
22:12:16|4.6498
22:12:17|4.6498
22:12:19|4.6499
22:12:20|4.6491
22:12:20|4.6478
22:12:21|4.6466
22:12:23|4.6481
22:12:24|4.6499
22:12:25|4.6499
22:12:26|4.6496
22:12:27|4.6497
22:12:28|4.6497
22:12:29|4.6498
22:12:30|4.6499
22:12:31|4.6499
22:12:32|4.6499
22:12:33|4.6499
22:12:34|4.65
22:12:35|4.65
22:12:37|4.6499
22:12:37|4.6509
22:12:38|4.6523
22:12:39|4.6509
22:12:41|4.6528
22:12:41|4.6528
22:12:43|4.6532
22:12:44|4.6532
22:12:45|4.6535
22:12:46|4.6549
22:12:47|4.655
22:12:47|4.6548
22:12:48|4.6553
22:12:50|4.656
22:12:50|4.6565
22:12:52|4.6553
22:12:53|4.6565
22:12:53|4.6566
22:12:55|4.6558
22:12:57|4.657
22:12:58|4.6579
22:12:59|4.6569
22:12:59|4.6569
22:13:01|4.6571
22:13:01|4.6571
22:13:04|4.6573
22:13:05|4.657
22:13:06|4.6553
22:13:07|4.6569
22:13:08|4.6523
22:13:09|4.654
22:13:10|4.6509
22:13:11|4.6517
22:13:12|4.6517
22:13:13|4.6517
22:13:14|4.654
22:13:15|4.6526
22:13:16|4.6526
22:13:18|4.6526
22:13:20|4.6516
22:13:20|4.6526
22:13:21|4.6535
22:13:22|4.6535
22:13:23|4.6535
22:13:25|4.6524
22:13:26|4.6529
22:13:27|4.6529
22:13:28|4.6529
22:13:29|4.657
22:13:30|4.6549
22:13:31|4.6549
22:13:32|4.6548
22:13:33|4.6573
22:13:34|4.6554
22:13:35|4.6552
22:13:36|4.6534
22:13:37|4.6535
22:13:38|4.6549
22:13:40|4.6557
22:13:41|4.6568
22:13:41|4.6569
22:13:43|4.6569
22:13:44|4.6564
22:13:45|4.6563
22:13:46|4.6564
22:13:46|4.6564
22:13:47|4.6562
22:13:49|4.6554
22:13:50|4.6557
22:13:51|4.6557
22:13:52|4.6535
22:13:53|4.6535
22:13:54|4.6535
22:13:55|4.6535
22:13:56|4.6554
22:13:58|4.6541
22:14:00|4.6541
22:14:01|4.6554
22:14:02|4.6556
22:14:03|4.6556
22:14:04|4.6549
22:14:06|4.6548
22:14:07|4.6518
22:14:08|4.6518
22:14:09|4.6517
22:14:10|4.6527
22:14:10|4.6519
22:14:12|4.6519
22:14:13|4.6508
22:14:14|4.653
22:14:15|4.653
22:14:16|4.653
22:14:16|4.6528
22:14:18|4.6519
22:14:20|4.6532
22:14:20|4.6545
22:14:22|4.6545
22:14:23|4.6545
22:14:24|4.6537
22:14:25|4.6545
22:14:26|4.6547
22:14:27|4.6555
22:14:27|4.6551
22:14:29|4.657
22:14:29|4.657
22:14:31|4.6555
22:14:31|4.6555
22:14:32|4.6546
22:14:33|4.6562
22:14:35|4.6569
22:14:35|4.6569
22:14:36|4.6569
22:14:38|4.6549
22:14:38|4.655
22:14:40|4.6565
22:14:40|4.6565
22:14:41|4.6564
22:14:42|4.6554
22:14:43|4.6565
22:14:44|4.6565
22:14:46|4.6565
22:14:46|4.6565
22:14:47|4.6562
22:14:48|4.6554
22:14:50|4.655
22:14:50|4.6542
22:14:51|4.6542
22:14:52|4.6545
22:14:53|4.6537
22:14:54|4.6532
22:14:55|4.6532
22:14:56|4.6532
22:14:59|4.6529
22:15:00|4.6523
22:15:02|4.6532
22:15:03|4.6527
22:15:05|4.6534
22:15:06|4.6539
22:15:07|4.6552
22:15:08|4.6552
22:15:09|4.656
22:15:10|4.6546
22:15:12|4.6564
22:15:13|4.6565
22:15:14|4.6565
22:15:15|4.656
22:15:16|4.657
22:15:17|4.657
22:15:18|4.6553
22:15:19|4.652
22:15:20|4.6548
22:15:20|4.6548
22:15:22|4.6544
22:15:23|4.6552
22:15:24|4.6558
22:15:24|4.6581
22:15:26|4.6587
22:15:27|4.6587
22:15:28|4.6566
22:15:29|4.6564
22:15:30|4.656
22:15:31|4.656
22:15:32|4.656
22:15:33|4.656
22:15:34|4.657
22:15:35|4.6577
22:15:36|4.6566
22:15:37|4.6566
22:15:37|4.6566
22:15:39|4.6564
22:15:40|4.6582
22:15:41|4.6567
22:15:42|4.6574
22:15:43|4.6574
22:15:43|4.6573
22:15:45|4.6568
22:15:46|4.6568
22:15:47|4.6574
22:15:48|4.6574
22:15:48|4.6574
22:15:50|4.6574
22:15:51|4.6574
22:15:52|4.6574
22:15:53|4.6574
22:15:54|4.659
22:15:54|4.659
22:15:55|4.6573
22:15:57|4.6531
22:15:57|4.6554
22:16:00|4.6554
22:16:01|4.6554
22:16:03|4.656
22:16:03|4.6577
22:16:05|4.6576
22:16:06|4.6577
22:16:08|4.6577
22:16:10|4.6542
22:16:10|4.6523
22:16:12|4.6541
22:16:14|4.6541
22:16:14|4.6535
22:16:15|4.6535
22:16:16|4.6535
22:16:17|4.6534
22:16:19|4.6539
22:16:19|4.6513
22:16:20|4.6509
22:16:22|4.6519
22:16:23|4.6509
22:16:24|4.652
22:16:25|4.652
22:16:26|4.6519
22:16:27|4.6509
22:16:28|4.6509
22:16:29|4.6474
22:16:30|4.6473
22:16:31|4.6473
22:16:32|4.6489
22:16:33|4.6489
22:16:34|4.6496
22:16:35|4.6484
22:16:36|4.6484
22:16:37|4.6484
22:16:38|4.6484
22:16:39|4.648
22:16:41|4.6497
22:16:42|4.6486
22:16:42|4.6486
22:16:44|4.6483
22:16:45|4.6486
22:16:46|4.6486
22:16:48|4.6482
22:16:48|4.6486
22:16:49|4.6486
22:16:51|4.6487
22:16:51|4.6486
22:16:52|4.6486
22:16:53|4.6487
22:16:54|4.6487
22:16:55|4.6495
22:16:57|4.6486
22:16:57|4.6486
22:16:58|4.6486
22:17:01|4.6486
22:17:01|4.6494
22:17:02|4.6494
22:17:03|4.6499
22:17:05|4.6506
22:17:06|4.6506
22:17:07|4.6482
22:17:08|4.6482
22:17:09|4.6478
22:17:10|4.6479
22:17:11|4.6475
22:17:12|4.6477
22:17:13|4.6476
22:17:14|4.6471
22:17:15|4.6472
22:17:16|4.6472
22:17:17|4.6471
22:17:18|4.6472
22:17:19|4.6472
22:17:20|4.6472
22:17:21|4.6464
22:17:22|4.6464
22:17:23|4.6464
22:17:25|4.6464
22:17:27|4.6464
22:17:27|4.647
22:17:29|4.6464
22:17:29|4.6464
22:17:30|4.6464
22:17:31|4.6464
22:17:33|4.6464
22:17:33|4.6467
22:17:35|4.6467
22:17:35|4.6467
22:17:37|4.6466
22:17:38|4.6464
22:17:39|4.6464
22:17:40|4.6459
22:17:41|4.6458
22:17:42|4.6465
22:17:42|4.6463
22:17:44|4.6462
22:17:45|4.6462
22:17:45|4.6441
22:17:47|4.644
22:17:47|4.644
22:17:48|4.644
22:17:49|4.644
22:17:50|4.6449
22:17:51|4.6451
22:17:52|4.6449
22:17:54|4.6449
22:17:55|4.644
22:17:56|4.6448
22:17:56|4.6448
22:17:57|4.6448
22:17:59|4.6449
22:17:59|4.644
22:18:02|4.6434
22:18:03|4.6434
22:18:04|4.6447
22:18:05|4.6447
22:18:06|4.6447
22:18:07|4.6447
22:18:08|4.6447
22:18:10|4.6447
22:18:11|4.6447
22:18:12|4.6447
22:18:12|4.6447
22:18:14|4.6447
22:18:14|4.6434
22:18:16|4.6434
22:18:16|4.6434
22:18:18|4.6434
22:18:19|4.642
22:18:20|4.6419
22:18:20|4.6412
22:18:21|4.6417
22:18:23|4.6412
22:18:23|4.6424
22:18:26|4.6421
22:18:26|4.6422
22:18:27|4.6422
22:18:28|4.6423
22:18:29|4.6423
22:18:30|4.6425
22:18:31|4.6425
22:18:32|4.6424
22:18:33|4.6424
22:18:34|4.6409
22:18:35|4.6424
22:18:36|4.6424
22:18:37|4.6424
22:18:38|4.6424
22:18:39|4.6414
22:18:40|4.6409
22:18:41|4.6409
22:18:42|4.6409
22:18:43|4.6421
22:18:44|4.6421
22:18:45|4.6467
22:18:46|4.6467
22:18:47|4.6467
22:18:48|4.6471
22:18:49|4.6471
22:18:50|4.6498
22:18:51|4.6497
22:18:52|4.6497
22:18:53|4.6497
22:18:54|4.65
22:18:55|4.6498
22:18:56|4.65
22:18:57|4.6498
22:18:58|4.6498
22:18:59|4.6498
22:19:00|4.65
22:19:02|4.65
22:19:03|4.65
22:19:04|4.6498
22:19:05|4.65
22:19:06|4.65
22:19:07|4.65
22:19:09|4.65
22:19:10|4.65
22:19:11|4.65
22:19:12|4.6442
22:19:13|4.6442
22:19:15|4.6472
22:19:16|4.6473
22:19:16|4.6473
22:19:18|4.6472
22:19:19|4.6446
22:19:21|4.6457
22:19:22|4.6458
22:19:22|4.6457
22:19:24|4.6457
22:19:24|4.6433
22:19:26|4.6455
22:19:26|4.6455
22:19:27|4.6455
22:19:29|4.6455
22:19:30|4.6455
22:19:31|4.6466
22:19:31|4.6484
22:19:33|4.6484
22:19:34|4.6488
22:19:34|4.6488
22:19:35|4.6491
22:19:37|4.6491
22:19:38|4.6495
22:19:39|4.6493
22:19:40|4.6465
22:19:41|4.6493
22:19:41|4.6474
22:19:42|4.6488
22:19:43|4.6499
22:19:44|4.6499
22:19:45|4.65
22:19:46|4.6497
22:19:47|4.6493
22:19:49|4.6438
22:19:49|4.6438
22:19:51|4.6438
22:19:51|4.6466
22:19:52|4.6472
22:19:53|4.6444
22:19:54|4.6465
22:19:56|4.6483
22:19:57|4.6483
22:19:58|4.6457
22:19:58|4.6457
22:20:00|4.6471
22:20:00|4.6457
22:20:01|4.6457
22:20:04|4.647
22:20:05|4.6471
22:20:06|4.6471
22:20:07|4.6471
22:20:08|4.6449
22:20:10|4.6472
22:20:11|4.6472
22:20:12|4.6499
22:20:13|4.65
22:20:14|4.6505
22:20:15|4.6506
22:20:16|4.6506
22:20:17|4.6506
22:20:18|4.6516
22:20:19|4.6509
22:20:19|4.6516
22:20:21|4.6512
22:20:22|4.6514
22:20:23|4.6514
22:20:24|4.6517
22:20:25|4.6514
22:20:26|4.6521
22:20:27|4.6529
22:20:28|4.6529
22:20:29|4.6523
22:20:29|4.6541
22:20:32|4.654
22:20:33|4.654
22:20:34|4.6551
22:20:34|4.654
22:20:36|4.6555
22:20:36|4.6555
22:20:37|4.654
22:20:39|4.654
22:20:39|4.6541
22:20:40|4.6541
22:20:41|4.6556
22:20:43|4.6557
22:20:43|4.6558
22:20:44|4.6558
22:20:45|4.6571
22:20:47|4.6591
22:20:48|4.6566
22:20:48|4.6583
22:20:49|4.6583
22:20:50|4.6583
22:20:52|4.6583
22:20:52|4.6564
22:20:53|4.6583
22:20:54|4.6583
22:20:56|4.6583
22:20:56|4.6583
22:20:58|4.6583
22:20:58|4.6588
22:20:59|4.6569
22:21:00|4.6556
22:21:02|4.658
22:21:03|4.6582
22:21:05|4.6556
22:21:05|4.6555
22:21:07|4.6555
22:21:09|4.6567
22:21:11|4.6567
22:21:11|4.6562
22:21:13|4.6582
22:21:15|4.6582
22:21:16|4.6568
22:21:16|4.6581
22:21:17|4.6588
22:21:18|4.6588
22:21:20|4.6583
22:21:21|4.6583
22:21:22|4.6583
22:21:23|4.6587
22:21:24|4.6587
22:21:25|4.6588
22:21:26|4.6588
22:21:27|4.6582
22:21:28|4.6587
22:21:29|4.6582
22:21:30|4.6571
22:21:31|4.6587
22:21:32|4.6587
22:21:33|4.6587
22:21:34|4.6587
22:21:35|4.6588
22:21:36|4.6588
22:21:37|4.6588
22:21:38|4.6587
22:21:39|4.6587
22:21:40|4.659
22:21:41|4.659
22:21:42|4.6599
22:21:43|4.6599
22:21:44|4.6598
22:21:45|4.6588
22:21:46|4.6599
22:21:47|4.6589
22:21:48|4.6589
22:21:49|4.6599
22:21:50|4.6598
22:21:51|4.6599
22:21:52|4.6591
22:21:53|4.6592
22:21:54|4.6592
22:21:55|4.6599
22:21:56|4.6599
22:21:57|4.6593
22:21:58|4.6593
22:21:59|4.6593
22:22:00|4.6593
22:22:01|4.6593
22:22:02|4.659
22:22:03|4.6599
22:22:04|4.6593
22:22:06|4.6589
22:22:08|4.66
22:22:08|4.6593
22:22:09|4.6593
22:22:11|4.659
22:22:13|4.6593
22:22:13|4.6593
22:22:15|4.6599
22:22:17|4.6593
22:22:18|4.6588
22:22:19|4.6588
22:22:19|4.6588
22:22:21|4.6594
22:22:22|4.6594
22:22:22|4.6594
22:22:24|4.6594
22:22:25|4.6581
22:22:26|4.6581
22:22:27|4.6567
22:22:28|4.656
22:22:29|4.6553
22:22:30|4.6551
22:22:30|4.6545
22:22:32|4.653
22:22:33|4.6524
22:22:34|4.6516
22:22:35|4.6516
22:22:36|4.6528
22:22:36|4.653
22:22:38|4.653
22:22:39|4.6526
22:22:40|4.6513
22:22:41|4.6513
22:22:42|4.6525
22:22:43|4.6525
22:22:44|4.6525
22:22:44|4.6544
22:22:46|4.6537
22:22:46|4.6544
22:22:48|4.6544
22:22:49|4.6554
22:22:50|4.6554
22:22:50|4.6553
22:22:52|4.6553
22:22:52|4.6558
22:22:54|4.6558
22:22:55|4.6562
22:22:56|4.6563
22:22:57|4.6555
22:22:58|4.6566
22:22:59|4.657
22:23:00|4.657
22:23:00|4.6573
22:23:02|4.6573
22:23:04|4.6588
22:23:05|4.657
22:23:07|4.657
22:23:08|4.6578
22:23:09|4.6598
22:23:10|4.6598
22:23:11|4.6599
22:23:12|4.6583
22:23:14|4.6598
22:23:15|4.6598
22:23:16|4.6598
22:23:17|4.6598
22:23:18|4.6599
22:23:19|4.6607
22:23:20|4.661
22:23:21|4.6625
22:23:22|4.6621
22:23:23|4.6621
22:23:24|4.6624
22:23:25|4.6619
22:23:25|4.6619
22:23:27|4.6621
22:23:28|4.6623
22:23:29|4.6625
22:23:29|4.6628
22:23:31|4.663
22:23:32|4.6632
22:23:33|4.6634
22:23:34|4.6635
22:23:34|4.6634
22:23:36|4.664
22:23:36|4.6631
22:23:38|4.664
22:23:39|4.664
22:23:40|4.6598
22:23:41|4.6581
22:23:42|4.6558
22:23:43|4.6574
22:23:44|4.6557
22:23:45|4.6557
22:23:46|4.6567
22:23:46|4.6567
22:23:48|4.6572
22:23:49|4.6559
22:23:50|4.6578
22:23:51|4.6578
22:23:51|4.6581
22:23:52|4.6581
22:23:54|4.6576
22:23:55|4.661
22:23:56|4.6611
22:23:56|4.6595
22:23:57|4.6563
22:23:59|4.6589
22:24:00|4.6581
22:24:01|4.6586
22:24:02|4.6578
22:24:02|4.6584
22:24:04|4.6584
22:24:05|4.6579
22:24:06|4.6578
22:24:08|4.6557
22:24:10|4.6552
22:24:11|4.656
22:24:11|4.654
22:24:12|4.6522
22:24:14|4.6553
22:24:15|4.6556
22:24:16|4.6553
22:24:17|4.656
22:24:18|4.656
22:24:19|4.6554
22:24:20|4.6553
22:24:21|4.6554
22:24:22|4.6553
22:24:24|4.6553
22:24:26|4.6562
22:24:27|4.656
22:24:27|4.6578
22:24:28|4.6577
22:24:30|4.6584
22:24:31|4.6598
22:24:32|4.661
22:24:33|4.661
22:24:34|4.6591
22:24:34|4.6613
22:24:36|4.6613
22:24:36|4.6597
22:24:37|4.6604
22:24:38|4.6623
22:24:40|4.6614
22:24:40|4.6614
22:24:41|4.6614
22:24:42|4.6613
22:24:44|4.6613
22:24:44|4.6616
22:24:46|4.6616
22:24:47|4.6615
22:24:47|4.661
22:24:49|4.661
22:24:49|4.661
22:24:51|4.661
22:24:51|4.661
22:24:53|4.661
22:24:53|4.661
22:24:55|4.661
22:24:56|4.6614
22:24:56|4.661
22:24:57|4.661
22:24:58|4.661
22:24:59|4.662
22:25:00|4.662
22:25:01|4.6635
22:25:02|4.6625
22:25:03|4.6648
22:25:04|4.6634
22:25:06|4.6642
22:25:06|4.6631
22:25:08|4.6642
22:25:10|4.6637
22:25:11|4.664
22:25:13|4.664
22:25:14|4.6653
22:25:14|4.6647
22:25:17|4.664
22:25:17|4.6647
22:25:19|4.6643
22:25:20|4.6642
22:25:21|4.6642
22:25:22|4.6642
22:25:23|4.665
22:25:24|4.6654
22:25:25|4.6643
22:25:26|4.6642
22:25:27|4.6642
22:25:28|4.6643
22:25:29|4.6642
22:25:30|4.6638
22:25:31|4.6635
22:25:32|4.6606
22:25:33|4.6604
22:25:34|4.6604
22:25:35|4.659
22:25:36|4.6593
22:25:37|4.6584
22:25:38|4.6584
22:25:39|4.6593
22:25:40|4.6571
22:25:41|4.6572
22:25:42|4.659
22:25:43|4.659
22:25:44|4.6588
22:25:45|4.6588
22:25:46|4.6575
22:25:47|4.6575
22:25:48|4.658
22:25:49|4.6581
22:25:50|4.658
22:25:51|4.658
22:25:52|4.658
22:25:53|4.656
22:25:54|4.658
22:25:55|4.658
22:25:56|4.658
22:25:57|4.6572
22:25:58|4.6572
22:25:59|4.6572
22:26:00|4.6551
22:26:01|4.6552
22:26:02|4.6552
22:26:03|4.6552
22:26:04|4.6561
22:26:05|4.6554
22:26:06|4.6557
22:26:07|4.6577
22:26:08|4.6568
22:26:10|4.6568
22:26:10|4.6568
22:26:13|4.6566
22:26:14|4.6565
22:26:14|4.6553
22:26:15|4.6553
22:26:16|4.6572
22:26:18|4.6572
22:26:19|4.6584
22:26:20|4.6584
22:26:21|4.6596
22:26:22|4.6618
22:26:23|4.6599
22:26:24|4.6606
22:26:26|4.6615
22:26:27|4.6615
22:26:28|4.6614
22:26:29|4.6628
22:26:31|4.6646
22:26:31|4.6638
22:26:33|4.6629
22:26:33|4.6624
22:26:34|4.6624
22:26:35|4.6638
22:26:36|4.6638
22:26:38|4.6638
22:26:39|4.6638
22:26:40|4.6638
22:26:41|4.6639
22:26:42|4.6639
22:26:43|4.6639
22:26:43|4.6637
22:26:45|4.6637
22:26:47|4.663
22:26:47|4.663
22:26:48|4.6637
22:26:49|4.6638
22:26:50|4.6638
22:26:51|4.663
22:26:53|4.6631
22:26:53|4.6631
22:26:54|4.6646
22:26:55|4.6646
22:26:56|4.6631
22:26:58|4.6631
22:26:58|4.663
22:26:59|4.6631
22:27:00|4.663
22:27:02|4.663
22:27:02|4.6631
22:27:03|4.663
22:27:04|4.663
22:27:05|4.6631
22:27:06|4.6631
22:27:07|4.6631
22:27:08|4.6631
22:27:10|4.663
22:27:11|4.6631
22:27:12|4.6638
22:27:13|4.6638
22:27:14|4.6637
22:27:15|4.6637
22:27:16|4.6637
22:27:17|4.6637
22:27:19|4.6637
22:27:19|4.6631
22:27:21|4.6631
22:27:22|4.6631
22:27:23|4.6633
22:27:24|4.6633
22:27:25|4.663
22:27:26|4.663
22:27:27|4.663
22:27:29|4.6612
22:27:29|4.66
22:27:30|4.6613
22:27:32|4.662
22:27:33|4.6601
22:27:34|4.6602
22:27:35|4.6591
22:27:36|4.6591
22:27:36|4.6602
22:27:37|4.6578
22:27:38|4.6577
22:27:40|4.6578
22:27:42|4.6581
22:27:43|4.6593
22:27:43|4.6593
22:27:44|4.6595
22:27:46|4.6595
22:27:46|4.6595
22:27:47|4.6584
22:27:48|4.6584
22:27:49|4.6584
22:27:50|4.6584
22:27:51|4.6595
22:27:52|4.6595
22:27:53|4.6595
22:27:54|4.6595
22:27:55|4.6585
22:27:57|4.6585
22:27:57|4.6614
22:27:58|4.6604
22:27:59|4.6607
22:28:00|4.6607
22:28:02|4.6607
22:28:03|4.6607
22:28:04|4.6597
22:28:04|4.659
22:28:05|4.6602
22:28:07|4.6587
22:28:07|4.6584
22:28:09|4.6586
22:28:09|4.6582
22:28:12|4.66
22:28:13|4.66
22:28:14|4.6595
22:28:15|4.6595
22:28:16|4.6595
22:28:17|4.659
22:28:19|4.6603
22:28:20|4.6603
22:28:21|4.6582
22:28:22|4.6582
22:28:24|4.6579
22:28:25|4.658
22:28:26|4.658
22:28:26|4.6582
22:28:28|4.6582
22:28:28|4.6603
22:28:30|4.6603
22:28:30|4.6631
22:28:31|4.6625
22:28:33|4.6625
22:28:34|4.6604
22:28:35|4.6619
22:28:37|4.6683
22:28:37|4.6683
22:28:38|4.666
22:28:39|4.6655
22:28:40|4.6639
22:28:41|4.6639
22:28:42|4.6644
22:28:43|4.6647
22:28:44|4.6652
22:28:45|4.6648
22:28:46|4.665
22:28:47|4.6652
22:28:48|4.665
22:28:49|4.665
22:28:50|4.6651
22:28:51|4.6647
22:28:52|4.6647
22:28:53|4.6646
22:28:54|4.6646
22:28:55|4.6647
22:28:56|4.6647
22:28:57|4.6632
22:28:58|4.6626
22:28:59|4.6584
22:29:00|4.6605
22:29:01|4.6605
22:29:02|4.6595
22:29:03|4.6605
22:29:04|4.6609
22:29:05|4.6606
22:29:06|4.6606
22:29:07|4.6607
22:29:08|4.6609
22:29:09|4.6609
22:29:10|4.6609
22:29:11|4.6609
22:29:13|4.6621
22:29:15|4.6612
22:29:16|4.6624
22:29:18|4.6624
22:29:19|4.6624
22:29:20|4.663
22:29:21|4.6633
22:29:22|4.6629
22:29:23|4.6612
22:29:24|4.6614
22:29:25|4.6609
22:29:26|4.6609
22:29:27|4.6609
22:29:28|4.6616
22:29:29|4.6616
22:29:31|4.6613
22:29:32|4.6609
22:29:33|4.6609
22:29:35|4.6609
22:29:35|4.6613
22:29:37|4.6613
22:29:38|4.661
22:29:38|4.6604
22:29:40|4.6612
22:29:41|4.6605
22:29:41|4.6611
22:29:42|4.6607
22:29:43|4.661
22:29:45|4.658
22:29:46|4.6583
22:29:47|4.6583
22:29:47|4.6585
22:29:49|4.6594
22:29:49|4.6592
22:29:50|4.6586
22:29:51|4.6597
22:29:52|4.6588
22:29:53|4.6569
22:29:54|4.656
22:29:55|4.6562
22:29:56|4.6564
22:29:57|4.6562
22:29:59|4.6561
22:29:59|4.6556
22:30:00|4.6556
22:30:01|4.6564
22:30:03|4.6601
22:30:05|4.6597
22:30:05|4.6592
22:30:06|4.6641
22:30:07|4.6604
22:30:09|4.6642
22:30:09|4.662
22:30:10|4.6642
22:30:12|4.6654
22:30:14|4.6659
22:30:16|4.6659
22:30:17|4.666
22:30:18|4.6657
22:30:19|4.6658
22:30:20|4.6658
22:30:22|4.6658
22:30:23|4.6657
22:30:24|4.6659
22:30:25|4.6659
22:30:26|4.6659
22:30:27|4.6659
22:30:28|4.6659
22:30:29|4.6659
22:30:30|4.6658
22:30:32|4.6659
22:30:32|4.6659
22:30:33|4.6658
22:30:34|4.6659
22:30:35|4.6661
22:30:37|4.6662
22:30:38|4.6661
22:30:38|4.6666
22:30:40|4.6666
22:30:41|4.6665
22:30:42|4.6662
22:30:42|4.6668
22:30:43|4.6663
22:30:44|4.6664
22:30:45|4.6664
22:30:46|4.6664
22:30:48|4.6663
22:30:49|4.6664
22:30:50|4.6664
22:30:51|4.6664
22:30:52|4.6666
22:30:53|4.6664
22:30:54|4.6664
22:30:55|4.6663
22:30:56|4.6663
22:30:57|4.6663
22:30:59|4.6664
22:30:59|4.6663
22:31:01|4.6664
22:31:01|4.6664
22:31:02|4.6664
22:31:03|4.6663
22:31:05|4.6663
22:31:06|4.6662
22:31:07|4.6663
22:31:07|4.6664
22:31:09|4.6665
22:31:10|4.6669
22:31:10|4.6671
22:31:12|4.6665
22:31:13|4.6666
22:31:14|4.6666
22:31:16|4.6662
22:31:17|4.6671
22:31:19|4.6654
22:31:19|4.6662
22:31:20|4.666
22:31:21|4.665
22:31:22|4.6658
22:31:23|4.6654
22:31:24|4.6649
22:31:25|4.6649
22:31:26|4.6642
22:31:28|4.6641
22:31:29|4.6619
22:31:31|4.6618
22:31:32|4.6636
22:31:33|4.6623
22:31:35|4.6623
22:31:35|4.6623
22:31:37|4.6624
22:31:38|4.6624
22:31:39|4.6629
22:31:40|4.6629
22:31:41|4.6629
22:31:41|4.6629
22:31:42|4.6645
22:31:43|4.6647
22:31:45|4.6648
22:31:45|4.6639
22:31:47|4.6644
22:31:48|4.6644
22:31:49|4.6648
22:31:50|4.6648
22:31:51|4.6664
22:31:52|4.6651
22:31:52|4.665
22:31:53|4.665
22:31:54|4.6658
22:31:55|4.6658
22:31:56|4.6668
22:31:57|4.6669
22:31:58|4.6675
22:31:59|4.6669
22:32:01|4.6675
22:32:01|4.6669
22:32:02|4.6687
22:32:03|4.6678
22:32:05|4.6679
22:32:06|4.6679
22:32:06|4.6682
22:32:08|4.6687
22:32:08|4.6678
22:32:09|4.6669
22:32:10|4.6678
22:32:12|4.6672
22:32:12|4.6678
22:32:13|4.667
22:32:15|4.666
22:32:16|4.6674
22:32:17|4.6674
22:32:19|4.6673
22:32:20|4.6677
22:32:21|4.6672
22:32:22|4.6669
22:32:23|4.6669
22:32:24|4.6669
22:32:26|4.6669
22:32:27|4.6669
22:32:28|4.6688
22:32:29|4.6688
22:32:30|4.6675
22:32:31|4.6679
22:32:32|4.6698
22:32:33|4.6676
22:32:34|4.6687
22:32:35|4.6681
22:32:36|4.6688
22:32:37|4.6688
22:32:38|4.6687
22:32:39|4.6687
22:32:40|4.6687
22:32:41|4.6681
22:32:42|4.668
22:32:43|4.6669
22:32:44|4.6669
22:32:45|4.6669
22:32:46|4.6666
22:32:47|4.6664
22:32:48|4.6664
22:32:49|4.6664
22:32:50|4.6666
22:32:51|4.6665
22:32:52|4.6665
22:32:53|4.6663
22:32:54|4.6631
22:32:55|4.6633
22:32:56|4.6633
22:32:57|4.6636
22:32:58|4.6637
22:33:00|4.6632
22:33:01|4.6639
22:33:03|4.6648
22:33:03|4.6648
22:33:04|4.6639
22:33:05|4.6618
22:33:06|4.6639
22:33:07|4.663
22:33:09|4.663
22:33:09|4.663
22:33:10|4.663
22:33:11|4.6637
22:33:12|4.6653
22:33:14|4.6648
22:33:14|4.6648
22:33:17|4.665
22:33:18|4.6653
22:33:20|4.6649
22:33:22|4.665
22:33:22|4.6649
22:33:24|4.6642
22:33:25|4.6644
22:33:26|4.6646
22:33:26|4.6643
22:33:27|4.6643
22:33:28|4.665
22:33:30|4.6646
22:33:30|4.6649
22:33:31|4.6649
22:33:33|4.6649
22:33:33|4.6648
22:33:35|4.6648
22:33:36|4.6648
22:33:37|4.6642
22:33:38|4.6641
22:33:39|4.6641
22:33:40|4.664
22:33:41|4.664
22:33:42|4.664
22:33:43|4.6636
22:33:44|4.6636
22:33:45|4.6636
22:33:46|4.6636
22:33:47|4.664
22:33:48|4.664
22:33:49|4.664
22:33:50|4.664
22:33:51|4.6638
22:33:52|4.6638
22:33:53|4.6639
22:33:54|4.664
22:33:55|4.664
22:33:56|4.664
22:33:58|4.663
22:33:58|4.663
22:33:59|4.665
22:34:00|4.665
22:34:01|4.665
22:34:02|4.665
22:34:04|4.6653
22:34:05|4.665
22:34:06|4.665
22:34:07|4.6653
22:34:08|4.6653
22:34:09|4.6641
22:34:11|4.6652
22:34:11|4.6653
22:34:12|4.6653
22:34:14|4.6653
22:34:15|4.6652
22:34:16|4.6653
22:34:16|4.6652
22:34:19|4.6663
22:34:20|4.6663
22:34:20|4.666
22:34:21|4.6656
22:34:22|4.6658
22:34:25|4.6653
22:34:26|4.6656
22:34:27|4.6655
22:34:27|4.6655
22:34:28|4.6657
22:34:29|4.6656
22:34:30|4.6662
22:34:31|4.6663
22:34:33|4.6663
22:34:34|4.6668
22:34:35|4.6664
22:34:37|4.6664
22:34:38|4.6669
22:34:39|4.6669
22:34:40|4.6669
22:34:41|4.6669
22:34:42|4.6669
22:34:43|4.6669
22:34:43|4.6694
22:34:45|4.667
22:34:45|4.667
22:34:46|4.6687
22:34:48|4.6683
22:34:49|4.6683
22:34:51|4.6669
22:34:51|4.6668
22:34:52|4.6668
22:34:53|4.6678
22:34:54|4.6668
22:34:55|4.6669
22:34:56|4.6669
22:34:57|4.6669
22:34:58|4.6669
22:34:59|4.6669
22:35:01|4.6668
22:35:01|4.6666
22:35:02|4.6666
22:35:03|4.6668
22:35:05|4.6668
22:35:06|4.6668
22:35:07|4.6668
22:35:08|4.6667
22:35:09|4.6667
22:35:10|4.6667
22:35:11|4.6669
22:35:12|4.6668
22:35:14|4.6668
22:35:14|4.6669
22:35:15|4.6668
22:35:16|4.6669
22:35:18|4.6669
22:35:20|4.6669
22:35:22|4.6669
22:35:22|4.6669
22:35:23|4.6668
22:35:24|4.6668
22:35:25|4.6668
22:35:26|4.6669
22:35:29|4.6669
22:35:29|4.6669
22:35:30|4.6668
22:35:32|4.6668
22:35:33|4.6668
22:35:34|4.6669
22:35:35|4.6686
22:35:36|4.6698
22:35:37|4.6678
22:35:38|4.67
22:35:39|4.67
22:35:41|4.6697
22:35:41|4.6696
22:35:42|4.6697
22:35:44|4.6697
22:35:45|4.669
22:35:46|4.669
22:35:46|4.669
22:35:47|4.6699
22:35:49|4.6699
22:35:50|4.6698
22:35:50|4.67
22:35:51|4.6701
22:35:52|4.6705
22:35:53|4.6706
22:35:55|4.6699
22:35:55|4.6712
22:35:57|4.67
22:35:58|4.6727
22:35:58|4.672
22:35:59|4.671
22:36:01|4.6701
22:36:01|4.6718
22:36:03|4.6718
22:36:04|4.6717
22:36:05|4.6717
22:36:06|4.6717
22:36:07|4.6712
22:36:08|4.6708
22:36:09|4.6708
22:36:10|4.6709
22:36:11|4.6713
22:36:12|4.6713
22:36:13|4.6713
22:36:14|4.6713
22:36:15|4.6704
22:36:16|4.6721
22:36:16|4.6721
22:36:17|4.6711
22:36:20|4.6711
22:36:20|4.6709
22:36:22|4.6709
22:36:24|4.6713
22:36:25|4.6713
22:36:26|4.6713
22:36:28|4.671
22:36:29|4.671
22:36:31|4.6725
22:36:32|4.6725
22:36:33|4.6725
22:36:34|4.6733
22:36:35|4.6733
22:36:36|4.671
22:36:38|4.6727
22:36:39|4.671
22:36:40|4.6727
22:36:41|4.6727
22:36:42|4.6714
22:36:43|4.6715
22:36:44|4.6725
22:36:44|4.6714
22:36:46|4.6722
22:36:47|4.6714
22:36:47|4.6714
22:36:49|4.6715
22:36:50|4.672
22:36:51|4.6715
22:36:52|4.6715
22:36:53|4.6728
22:36:54|4.6721
22:36:54|4.672
22:36:55|4.6714
22:36:57|4.6714
22:36:57|4.6708
22:36:59|4.6707
22:37:00|4.6702
22:37:01|4.6702
22:37:01|4.6705
22:37:02|4.6705
22:37:04|4.6705
22:37:04|4.6705
22:37:06|4.6705
22:37:07|4.6705
22:37:08|4.6701
22:37:09|4.6701
22:37:10|4.6701
22:37:10|4.6701
22:37:12|4.6701
22:37:13|4.6701
22:37:14|4.6701
22:37:15|4.6701
22:37:16|4.6701
22:37:18|4.6701
22:37:18|4.6701
22:37:21|4.6701
22:37:22|4.67
22:37:23|4.6701
22:37:25|4.67
22:37:26|4.6701
22:37:27|4.6701
22:37:29|4.6701
22:37:30|4.671
22:37:31|4.6701
22:37:32|4.6701
22:37:33|4.67
22:37:34|4.67
22:37:35|4.6701
22:37:36|4.6701
22:37:37|4.6701
22:37:38|4.67
22:37:39|4.67
22:37:40|4.67
22:37:41|4.67
22:37:43|4.67
22:37:43|4.67
22:37:45|4.67
22:37:45|4.67
22:37:47|4.669
22:37:48|4.6698
22:37:49|4.6691
22:37:50|4.6695
22:37:51|4.6695
22:37:52|4.6694
22:37:53|4.6694
22:37:54|4.6691
22:37:55|4.6687
22:37:56|4.669
22:37:57|4.669
22:37:58|4.6689
22:37:59|4.6689
22:38:00|4.6689
22:38:01|4.6689
22:38:02|4.6685
22:38:03|4.6685
22:38:04|4.6685
22:38:05|4.6685
22:38:06|4.6684
22:38:07|4.6684
22:38:08|4.6684
22:38:09|4.6684
22:38:10|4.6685
22:38:11|4.6685
22:38:12|4.6685
22:38:13|4.6684
22:38:14|4.6684
22:38:15|4.6679
22:38:16|4.6679
22:38:17|4.668
22:38:18|4.6677
22:38:19|4.6675
22:38:21|4.6675
22:38:23|4.6671
22:38:25|4.6669
22:38:26|4.6668
22:38:27|4.6668
22:38:28|4.6668
22:38:30|4.6668
22:38:31|4.6668
22:38:32|4.6667
22:38:33|4.6665
22:38:35|4.6666
22:38:37|4.6666
22:38:37|4.6665
22:38:38|4.665
22:38:39|4.6663
22:38:40|4.6663
22:38:42|4.665
22:38:42|4.6656
22:38:43|4.6656
22:38:45|4.6663
22:38:45|4.6663
22:38:46|4.6663
22:38:48|4.665
22:38:49|4.6659
22:38:50|4.6659
22:38:50|4.6652
22:38:51|4.6606
22:38:52|4.6595
22:38:53|4.6592
22:38:54|4.6607
22:38:55|4.6607
22:38:56|4.6594
22:38:57|4.6594
22:38:58|4.6589
22:38:59|4.6587
22:39:00|4.6587
22:39:01|4.6587
22:39:02|4.6587
22:39:04|4.6592
22:39:05|4.6588
22:39:06|4.6594
22:39:07|4.6585
22:39:08|4.6587
22:39:09|4.6587
22:39:09|4.6587
22:39:11|4.6585
22:39:12|4.6594
22:39:12|4.6589
22:39:13|4.6589
22:39:14|4.6589
22:39:16|4.6592
22:39:18|4.6589
22:39:19|4.6592
22:39:20|4.6592
22:39:21|4.6592
22:39:23|4.6587
22:39:23|4.6587
22:39:25|4.6587
22:39:26|4.6586
22:39:28|4.6586
22:39:28|4.6576
22:39:29|4.6576
22:39:30|4.6585
22:39:31|4.6578
22:39:32|4.6586
22:39:34|4.6585
22:39:34|4.6587
22:39:35|4.6587
22:39:37|4.6583
22:39:37|4.6583
22:39:38|4.6584
22:39:39|4.6587
22:39:40|4.6587
22:39:41|4.6587
22:39:42|4.6587
22:39:43|4.6586
22:39:44|4.6587
22:39:45|4.6587
22:39:46|4.6587
22:39:47|4.6579
22:39:48|4.6574
22:39:49|4.6574
22:39:50|4.658
22:39:51|4.658
22:39:52|4.6579
22:39:54|4.6576
22:39:54|4.6579
22:39:56|4.6579
22:39:56|4.6579
22:39:57|4.6579
22:39:58|4.6579
22:40:00|4.6579
22:40:02|4.6575
22:40:02|4.6578
22:40:03|4.6578
22:40:04|4.6576
22:40:05|4.6575
22:40:06|4.6576
22:40:07|4.6576
22:40:08|4.6575
22:40:09|4.6574
22:40:10|4.6574
22:40:11|4.6575
22:40:12|4.6564
22:40:13|4.6564
22:40:14|4.656
22:40:15|4.656
22:40:16|4.656
22:40:17|4.656
22:40:18|4.6562
22:40:19|4.6543
22:40:20|4.6533
22:40:22|4.654
22:40:23|4.6534
22:40:24|4.6522
22:40:26|4.652
22:40:28|4.6517
22:40:29|4.6517
22:40:31|4.6516
22:40:31|4.6515
22:40:32|4.6516
22:40:34|4.6522
22:40:35|4.65
22:40:36|4.6501
22:40:37|4.6501
22:40:38|4.6508
22:40:39|4.6503
22:40:40|4.6502
22:40:41|4.65
22:40:42|4.6488
22:40:43|4.6476
22:40:44|4.6482
22:40:45|4.6462
22:40:46|4.6462
22:40:47|4.6475
22:40:48|4.6464
22:40:49|4.6467
22:40:50|4.6503
22:40:51|4.6517
22:40:52|4.6526
22:40:53|4.6526
22:40:54|4.6528
22:40:55|4.6527
22:40:56|4.6527
22:40:57|4.6518
22:40:58|4.6518
22:40:59|4.6522
22:41:00|4.6522
22:41:01|4.6517
22:41:02|4.6519
22:41:03|4.6518
22:41:04|4.6502
22:41:05|4.65
22:41:06|4.6504
22:41:07|4.6476
22:41:08|4.6476
22:41:09|4.6497
22:41:10|4.648
22:41:11|4.6497
22:41:12|4.6497
22:41:13|4.6497
22:41:14|4.6497
22:41:15|4.6486
22:41:16|4.6474
22:41:17|4.6474
22:41:18|4.6476
22:41:19|4.6476
22:41:20|4.6476
22:41:21|4.6476
22:41:22|4.6475
22:41:23|4.6475
22:41:25|4.6467
22:41:27|4.6479
22:41:27|4.649
22:41:29|4.6477
22:41:30|4.6476
22:41:31|4.647
22:41:32|4.6465
22:41:33|4.647
22:41:35|4.6439
22:41:36|4.6453
22:41:37|4.6442
22:41:37|4.6429
22:41:39|4.6426
22:41:41|4.642
22:41:41|4.642
22:41:43|4.6424
22:41:43|4.642
22:41:45|4.6413
22:41:46|4.6415
22:41:46|4.6401
22:41:47|4.6414
22:41:49|4.6414
22:41:49|4.6414
22:41:50|4.6407
22:41:52|4.6407
22:41:52|4.6414
22:41:53|4.6406
22:41:55|4.6403
22:41:55|4.6407
22:41:57|4.6407
22:41:57|4.6404
22:41:58|4.6404
22:41:59|4.6407
22:42:00|4.6407
22:42:02|4.6404
22:42:02|4.6404
22:42:03|4.6404
22:42:04|4.6404
22:42:06|4.6404
22:42:07|4.6403
22:42:07|4.6403
22:42:08|4.6403
22:42:10|4.6404
22:42:10|4.6404
22:42:12|4.6404
22:42:14|4.6402
22:42:14|4.6403
22:42:15|4.6403
22:42:17|4.6403
22:42:17|4.6404
22:42:18|4.6404
22:42:19|4.6404
22:42:21|4.6404
22:42:22|4.6403
22:42:23|4.6406
22:42:24|4.6406
22:42:26|4.6407
22:42:27|4.6407
22:42:28|4.6405
22:42:29|4.6405
22:42:31|4.6405
22:42:33|4.6407
22:42:34|4.6405
22:42:35|4.6407
22:42:36|4.6407
22:42:37|4.6407
22:42:39|4.6407
22:42:40|4.6407
22:42:42|4.6407
22:42:42|4.6406
22:42:43|4.6406
22:42:44|4.6407
22:42:45|4.6407
22:42:46|4.641
22:42:47|4.641
22:42:48|4.641
22:42:49|4.641
22:42:50|4.6406
22:42:51|4.6405
22:42:53|4.6405
22:42:53|4.6384
22:42:55|4.6391
22:42:56|4.6387
22:42:57|4.6385
22:42:58|4.6384
22:42:59|4.6384
22:43:00|4.6368
22:43:01|4.6347
22:43:02|4.6345
22:43:03|4.6334
22:43:03|4.6358
22:43:04|4.6358
22:43:05|4.636
22:43:07|4.6333
22:43:08|4.6333
22:43:09|4.6345
22:43:09|4.6341
22:43:10|4.6341
22:43:12|4.634
22:43:12|4.634
22:43:14|4.632
22:43:15|4.6311
22:43:15|4.6319
22:43:16|4.63
22:43:18|4.6297
22:43:18|4.6298
22:43:19|4.6278
22:43:20|4.6272
22:43:21|4.6268
22:43:23|4.6268
22:43:23|4.6268
22:43:25|4.6277
22:43:27|4.6268
22:43:28|4.6272
22:43:30|4.6271
22:43:32|4.6276
22:43:34|4.6283
22:43:34|4.629
22:43:36|4.63
22:43:37|4.6297
22:43:38|4.6329
22:43:39|4.6329
22:43:40|4.635
22:43:41|4.635
22:43:42|4.635
22:43:43|4.6354
22:43:44|4.6369
22:43:45|4.6358
22:43:46|4.6365
22:43:48|4.6375
22:43:49|4.635
22:43:50|4.6354
22:43:51|4.6363
22:43:52|4.6362
22:43:52|4.6385
22:43:54|4.6385
22:43:55|4.6385
22:43:56|4.6399
22:43:57|4.6399
22:43:58|4.6392
22:43:59|4.6392
22:44:00|4.6392
22:44:01|4.6385
22:44:02|4.6377
22:44:04|4.6373
22:44:04|4.6373
22:44:06|4.6361
22:44:07|4.6361
22:44:08|4.6361
22:44:09|4.6371
22:44:10|4.6383
22:44:11|4.6384
22:44:12|4.6379
22:44:13|4.6379
22:44:14|4.6379
22:44:14|4.6381
22:44:16|4.6381
22:44:17|4.6379
22:44:18|4.6381
22:44:19|4.638
22:44:20|4.6401
22:44:20|4.6401
22:44:22|4.6409
22:44:23|4.6409
22:44:24|4.6409
22:44:25|4.6407
22:44:26|4.6407
22:44:28|4.6397
22:44:29|4.6405
22:44:30|4.6396
22:44:32|4.64
22:44:33|4.6395
22:44:34|4.6391
22:44:35|4.6391
22:44:36|4.639
22:44:38|4.6396
22:44:40|4.6377
22:44:40|4.6377
22:44:42|4.6385
22:44:43|4.6373
22:44:44|4.6359
22:44:45|4.6349
22:44:46|4.6361
22:44:47|4.636
22:44:48|4.636
22:44:49|4.6359
22:44:50|4.6343
22:44:51|4.6343
22:44:52|4.636
22:44:53|4.636
22:44:54|4.634
22:44:55|4.6355
22:44:56|4.6342
22:44:57|4.6351
22:44:58|4.6352
22:45:00|4.6341
22:45:01|4.6341
22:45:03|4.6327
22:45:03|4.633
22:45:04|4.633
22:45:05|4.6339
22:45:07|4.6339
22:45:08|4.6332
22:45:08|4.6339
22:45:09|4.632
22:45:10|4.6321
22:45:12|4.6321
22:45:13|4.6305
22:45:13|4.6315
22:45:14|4.6305
22:45:16|4.6305
22:45:16|4.6304
22:45:17|4.6308
22:45:18|4.6322
22:45:20|4.6305
22:45:21|4.6304
22:45:21|4.6304
22:45:23|4.6304
22:45:23|4.6304
22:45:25|4.6304
22:45:25|4.6304
22:45:26|4.6304
22:45:27|4.6304
22:45:30|4.6315
22:45:31|4.6315
22:45:32|4.6305
22:45:33|4.6305
22:45:35|4.6319
22:45:35|4.6329
22:45:37|4.6329
22:45:38|4.6327
22:45:39|4.6327
22:45:40|4.6338
22:45:41|4.6338
22:45:42|4.633
22:45:43|4.6345
22:45:44|4.6345
22:45:45|4.6337
22:45:46|4.6353
22:45:47|4.6332
22:45:48|4.6332
22:45:49|4.6332
22:45:50|4.6337
22:45:51|4.6337
22:45:52|4.6336
22:45:53|4.6347
22:45:54|4.6338
22:45:55|4.6337
22:45:56|4.6337
22:45:57|4.6338
22:45:58|4.635
22:46:00|4.6363
22:46:00|4.6363
22:46:02|4.6352
22:46:02|4.6351
22:46:04|4.6351
22:46:05|4.6362
22:46:05|4.6371
22:46:07|4.6363
22:46:09|4.6363
22:46:10|4.6382
22:46:10|4.6379
22:46:11|4.6379
22:46:13|4.6383
22:46:13|4.6363
22:46:14|4.6375
22:46:16|4.6375
22:46:16|4.6375
22:46:17|4.6377
22:46:18|4.6365
22:46:20|4.6365
22:46:20|4.6366
22:46:21|4.6353
22:46:22|4.6363
22:46:23|4.6364
22:46:24|4.6362
22:46:25|4.6354
22:46:26|4.6345
22:46:27|4.6359
22:46:30|4.6358
22:46:31|4.6357
22:46:33|4.6354
22:46:33|4.6346
22:46:35|4.6346
22:46:36|4.6346
22:46:37|4.6346
22:46:39|4.6346
22:46:39|4.6346
22:46:41|4.6337
22:46:41|4.6332
22:46:43|4.6328
22:46:44|4.6328
22:46:45|4.6328
22:46:46|4.6328
22:46:48|4.6328
22:46:49|4.6316
22:46:49|4.6316
22:46:51|4.6316
22:46:52|4.6316
22:46:52|4.6315
22:46:54|4.6315
22:46:55|4.6324
22:46:57|4.6318
22:46:58|4.6318
22:46:59|4.6324
22:47:00|4.6324
22:47:01|4.6324
22:47:02|4.631
22:47:03|4.6323
22:47:04|4.631
22:47:05|4.6301
22:47:06|4.6291
22:47:07|4.6359
22:47:07|4.6315
22:47:10|4.6312
22:47:10|4.6312
22:47:12|4.6312
22:47:13|4.6312
22:47:13|4.6319
22:47:14|4.6319
22:47:15|4.6312
22:47:16|4.6341
22:47:17|4.6341
22:47:18|4.6326
22:47:19|4.6326
22:47:20|4.6326
22:47:21|4.6317
22:47:22|4.634
22:47:23|4.6337
22:47:24|4.632
22:47:25|4.632
22:47:26|4.6318
22:47:27|4.6312
22:47:28|4.6314
22:47:30|4.6296
22:47:32|4.6296
22:47:34|4.6277
22:47:36|4.6261
22:47:36|4.6268
22:47:37|4.6263
22:47:39|4.6267
22:47:40|4.6267
22:47:41|4.6266
22:47:42|4.6267
22:47:44|4.6263
22:47:44|4.6267
22:47:45|4.6264
22:47:46|4.6264
22:47:48|4.6267
22:47:49|4.6267
22:47:50|4.6263
22:47:51|4.6255
22:47:52|4.626
22:47:53|4.6261
22:47:54|4.6236
22:47:55|4.6254
22:47:56|4.6254
22:47:57|4.6238
22:47:58|4.6238
22:47:59|4.624
22:48:00|4.624
22:48:01|4.6238
22:48:02|4.6238
22:48:03|4.6249
22:48:04|4.6249
22:48:05|4.6242
22:48:06|4.625
22:48:07|4.6264
22:48:08|4.6276
22:48:09|4.6279
22:48:10|4.6283
22:48:11|4.6283
22:48:12|4.6283
22:48:13|4.6282
22:48:14|4.627
22:48:16|4.6271
22:48:17|4.6271
22:48:17|4.6268
22:48:19|4.6268
22:48:19|4.6268
22:48:21|4.6253
22:48:21|4.6253
22:48:24|4.6253
22:48:24|4.6264
22:48:25|4.6264
22:48:27|4.6264
22:48:28|4.6264
22:48:29|4.6264
22:48:30|4.6264
22:48:31|4.6252
22:48:33|4.6253
22:48:34|4.6241
22:48:36|4.6231
22:48:38|4.621
22:48:39|4.6224
22:48:40|4.6225
22:48:41|4.6222
22:48:42|4.6243
22:48:43|4.6219
22:48:44|4.622
22:48:46|4.6243
22:48:47|4.6235
22:48:48|4.6249
22:48:49|4.6221
22:48:49|4.6221
22:48:50|4.6221
22:48:51|4.6223
22:48:52|4.6223
22:48:53|4.6215
22:48:54|4.6231
22:48:55|4.6231
22:48:56|4.6221
22:48:58|4.6233
22:48:59|4.6231
22:48:59|4.6221
22:49:00|4.6226
22:49:01|4.6226
22:49:02|4.6226
22:49:03|4.6226
22:49:04|4.6232
22:49:05|4.6231
22:49:07|4.6231
22:49:07|4.6226
22:49:08|4.6222
22:49:09|4.6226
22:49:10|4.6222
22:49:11|4.6222
22:49:12|4.621
22:49:13|4.621
22:49:15|4.6221
22:49:15|4.6219
22:49:16|4.622
22:49:17|4.622
22:49:19|4.6215
22:49:19|4.6219
22:49:20|4.6219
22:49:21|4.621
22:49:22|4.6217
22:49:23|4.6215
22:49:24|4.6207
22:49:25|4.6208
22:49:27|4.6207
22:49:27|4.6207
22:49:28|4.6211
22:49:29|4.6211
22:49:31|4.621
22:49:33|4.6208
22:49:34|4.6211
22:49:36|4.6211
22:49:37|4.6207
22:49:39|4.6207
22:49:40|4.6209
22:49:41|4.6201
22:49:42|4.6212
22:49:43|4.6204
22:49:43|4.6204
22:49:45|4.6208
22:49:47|4.6208
22:49:48|4.6207
22:49:49|4.6203
22:49:51|4.6204
22:49:51|4.619
22:49:52|4.6204
22:49:54|4.6202
22:49:55|4.6208
22:49:57|4.6206
22:49:57|4.6206
22:49:58|4.6198
22:49:59|4.6203
22:50:00|4.6203
22:50:01|4.6203
22:50:03|4.6201
22:50:04|4.6191
22:50:04|4.6203
22:50:05|4.6203
22:50:06|4.6192
22:50:08|4.6198
22:50:09|4.6198
22:50:10|4.6198
22:50:10|4.6198
22:50:11|4.6198
22:50:12|4.6193
22:50:14|4.6198
22:50:14|4.6198
22:50:16|4.6198
22:50:16|4.6204
22:50:17|4.6204
22:50:19|4.6208
22:50:20|4.6208
22:50:21|4.6201
22:50:22|4.6201
22:50:23|4.6201
22:50:24|4.6201
22:50:25|4.6205
22:50:26|4.6203
22:50:27|4.6202
22:50:28|4.6201
22:50:29|4.6201
22:50:30|4.6201
22:50:31|4.6201
22:50:33|4.6201
22:50:34|4.6201
22:50:36|4.6205
22:50:36|4.6201
22:50:38|4.6201
22:50:39|4.6201
22:50:41|4.6212
22:50:42|4.6211
22:50:44|4.6211
22:50:44|4.6211
22:50:45|4.6203
22:50:47|4.6203
22:50:47|4.6203
22:50:49|4.6211
22:50:50|4.621
22:50:51|4.6237
22:50:51|4.625
22:50:53|4.6248
22:50:53|4.6242
22:50:55|4.6251
22:50:56|4.625
22:50:57|4.6262
22:50:58|4.6264
22:50:59|4.6264
22:51:01|4.6264
22:51:02|4.6264
22:51:03|4.6283
22:51:04|4.6283
22:51:05|4.6283
22:51:06|4.6272
22:51:08|4.6255
22:51:09|4.6255
22:51:10|4.6255
22:51:11|4.6243
22:51:12|4.6248
22:51:13|4.6243
22:51:14|4.6247
22:51:15|4.6247
22:51:15|4.6247
22:51:17|4.6247
22:51:18|4.6209
22:51:19|4.6238
22:51:19|4.6238
22:51:20|4.6221
22:51:22|4.6227
22:51:22|4.6245
22:51:23|4.6245
22:51:24|4.6245
22:51:25|4.6244
22:51:26|4.6246
22:51:29|4.6243
22:51:29|4.6246
22:51:30|4.6246
22:51:31|4.6246
22:51:32|4.6246
22:51:34|4.6236
22:51:35|4.6241
22:51:36|4.6241
22:51:38|4.6241
22:51:40|4.6224
22:51:41|4.6239
22:51:42|4.6239
22:51:44|4.6243
22:51:45|4.6241
22:51:46|4.6243
22:51:47|4.6243
22:51:48|4.6243
22:51:49|4.624
22:51:50|4.624
22:51:52|4.6241
22:51:53|4.624
22:51:54|4.624
22:51:55|4.624
22:51:56|4.624
22:51:57|4.624
22:51:58|4.6241
22:51:59|4.6241
22:51:59|4.6243
22:52:01|4.6243
22:52:02|4.6243
22:52:03|4.6241
22:52:04|4.6241
22:52:05|4.6243
22:52:06|4.6243
22:52:07|4.6243
22:52:08|4.6251
22:52:09|4.6262
22:52:10|4.6262
22:52:11|4.6262
22:52:12|4.6262
22:52:13|4.6251
22:52:14|4.6251
22:52:15|4.6251
22:52:16|4.6251
22:52:17|4.6251
22:52:19|4.6251
22:52:19|4.6251
22:52:20|4.6244
22:52:21|4.625
22:52:22|4.625
22:52:23|4.6251
22:52:24|4.625
22:52:26|4.625
22:52:27|4.625
22:52:28|4.625
22:52:29|4.6249
22:52:30|4.625
22:52:31|4.625
22:52:32|4.625
22:52:33|4.6237
22:52:34|4.6237
22:52:35|4.6249
22:52:37|4.625
22:52:39|4.625
22:52:41|4.6249
22:52:41|4.625
22:52:42|4.625
22:52:43|4.625
22:52:45|4.625
22:52:46|4.625
22:52:47|4.6252
22:52:48|4.626
22:52:49|4.626
22:52:50|4.6261
22:52:52|4.626
22:52:53|4.627
22:52:54|4.6261
22:52:55|4.6261
22:52:56|4.6261
22:52:57|4.6248
22:52:58|4.6248
22:52:59|4.6274
22:53:00|4.6274
22:53:01|4.6274
22:53:02|4.6258
22:53:03|4.6258
22:53:03|4.6279
22:53:05|4.6262
22:53:06|4.6281
22:53:07|4.628
22:53:07|4.6274
22:53:09|4.6298
22:53:10|4.6285
22:53:11|4.6285
22:53:12|4.6289
22:53:12|4.6296
22:53:14|4.6296
22:53:15|4.6293
22:53:16|4.6293
22:53:18|4.6293
22:53:19|4.6293
22:53:20|4.6295
22:53:21|4.6295
22:53:22|4.6295
22:53:23|4.6299
22:53:23|4.63
22:53:24|4.6295
22:53:25|4.63
22:53:26|4.63
22:53:27|4.63
22:53:29|4.6323
22:53:29|4.6339
22:53:31|4.6343
22:53:32|4.6343
22:53:32|4.6343
22:53:34|4.633
22:53:35|4.6329
22:53:37|4.6329
22:53:38|4.6337
22:53:40|4.6337
22:53:42|4.6335
22:53:42|4.6347
22:53:43|4.6335
22:53:45|4.6351
22:53:45|4.6349
22:53:46|4.6349
22:53:47|4.635
22:53:48|4.6359
22:53:50|4.6359
22:53:51|4.6368
22:53:52|4.6368
22:53:53|4.6368
22:53:54|4.6372
22:53:55|4.6394
22:53:56|4.6375
22:53:57|4.6377
22:53:58|4.6377
22:53:59|4.6378
22:54:00|4.6378
22:54:02|4.639
22:54:04|4.6387
22:54:06|4.6396
22:54:07|4.6415
22:54:08|4.6382
22:54:09|4.6382
22:54:11|4.6395
22:54:12|4.6377
22:54:13|4.6376
22:54:14|4.638
22:54:15|4.638
22:54:16|4.638
22:54:17|4.638
22:54:18|4.638
22:54:18|4.638
22:54:20|4.6375
22:54:21|4.638
22:54:22|4.6382
22:54:23|4.6381
22:54:23|4.6381
22:54:25|4.6395
22:54:26|4.6377
22:54:27|4.6377
22:54:28|4.6379
22:54:29|4.6379
22:54:30|4.6394
22:54:31|4.6394
22:54:33|4.6383
22:54:33|4.6383
22:54:34|4.6383
22:54:36|4.6384
22:54:37|4.6375
22:54:39|4.6375
22:54:39|4.6376
22:54:40|4.6377
22:54:43|4.6379
22:54:45|4.6389
22:54:45|4.6389
22:54:46|4.6389
22:54:47|4.6389
22:54:48|4.6389
22:54:49|4.6392
22:54:50|4.6398
22:54:51|4.64
22:54:52|4.64
22:54:53|4.64
22:54:54|4.639
22:54:56|4.6395
22:54:56|4.6395
22:54:57|4.6389
22:54:58|4.6393
22:54:59|4.6393
22:55:00|4.6393
22:55:01|4.6393
22:55:03|4.6393
22:55:04|4.6393
22:55:05|4.6393
22:55:06|4.6396
22:55:07|4.6391
22:55:08|4.6375
22:55:09|4.6371
22:55:10|4.6367
22:55:11|4.6367
22:55:12|4.6345
22:55:13|4.6349
22:55:14|4.6349
22:55:15|4.6342
22:55:16|4.6342
22:55:17|4.634
22:55:18|4.634
22:55:19|4.6342
22:55:20|4.634
22:55:21|4.6343
22:55:22|4.6343
22:55:23|4.6341
22:55:24|4.6345
22:55:25|4.6345
22:55:26|4.6345
22:55:27|4.6345
22:55:28|4.6345
22:55:29|4.6352
22:55:30|4.6353
22:55:31|4.6367
22:55:32|4.6356
22:55:33|4.6351
22:55:34|4.635
22:55:35|4.6367
22:55:36|4.6367
22:55:37|4.6367
22:55:39|4.6373
22:55:41|4.637
22:55:41|4.6373
22:55:43|4.6373
22:55:45|4.6381
22:55:45|4.6381
22:55:46|4.6381
22:55:47|4.6381
22:55:48|4.6381
22:55:49|4.6381
22:55:50|4.6381
22:55:51|4.638
22:55:53|4.638
22:55:53|4.638
22:55:54|4.6371
22:55:55|4.6371
22:55:57|4.638
22:55:57|4.6373
22:55:58|4.6381
22:55:59|4.6381
22:56:00|4.6381
22:56:02|4.6381
22:56:02|4.6384
22:56:03|4.6384
22:56:04|4.6383
22:56:05|4.6398
22:56:06|4.6398
22:56:07|4.6382
22:56:08|4.6383
22:56:09|4.6383
22:56:10|4.6381
22:56:11|4.6381
22:56:12|4.6381
22:56:13|4.6382
22:56:14|4.6382
22:56:16|4.6382
22:56:16|4.6382
22:56:17|4.6384
22:56:18|4.6386
22:56:19|4.6396
22:56:20|4.6396
22:56:21|4.6396
22:56:23|4.6394
22:56:23|4.6386
22:56:24|4.6385
22:56:25|4.6385
22:56:26|4.6385
22:56:27|4.6388
22:56:28|4.6497
22:56:30|4.6495
22:56:31|4.6489
22:56:32|4.6491
22:56:33|4.65
22:56:34|4.6482
22:56:35|4.6492
22:56:36|4.6481
22:56:37|4.6492
22:56:38|4.6491
22:56:40|4.6492
22:56:41|4.6487
22:56:42|4.6482
22:56:43|4.6484
22:56:45|4.6481
22:56:46|4.6481
22:56:47|4.6481
22:56:48|4.6481
22:56:50|4.6481
22:56:51|4.648
22:56:52|4.648
22:56:52|4.648
22:56:54|4.648
22:56:54|4.648
22:56:56|4.6481
22:56:57|4.6489
22:56:58|4.6477
22:56:59|4.6474
22:57:00|4.6494
22:57:01|4.6495
22:57:02|4.6495
22:57:03|4.649
22:57:04|4.6461
22:57:06|4.6482
22:57:07|4.6476
22:57:08|4.6477
22:57:08|4.6475
22:57:09|4.6457
22:57:10|4.6408
22:57:11|4.6436
22:57:13|4.6422
22:57:14|4.6418
22:57:15|4.6416
22:57:16|4.6413
22:57:16|4.6427
22:57:17|4.6427
22:57:19|4.6432
22:57:20|4.6432
22:57:21|4.6431
22:57:22|4.6445
22:57:23|4.6443
22:57:24|4.6443
22:57:24|4.6443
22:57:25|4.6443
22:57:27|4.6443
22:57:28|4.6443
22:57:29|4.6443
22:57:30|4.6443
22:57:31|4.643
22:57:32|4.643
22:57:32|4.643
22:57:34|4.643
22:57:35|4.643
22:57:36|4.6423
22:57:36|4.6423
22:57:38|4.6419
22:57:38|4.6429
22:57:39|4.6413
22:57:42|4.6421
22:57:43|4.6419
22:57:44|4.6418
22:57:46|4.6413
22:57:47|4.6414
22:57:48|4.6414
22:57:49|4.6412
22:57:51|4.6412
22:57:52|4.6411
22:57:52|4.641
22:57:53|4.6407
22:57:54|4.6407
22:57:55|4.6409
22:57:58|4.6404
22:57:58|4.6409
22:57:59|4.6409
22:58:01|4.641
22:58:01|4.641
22:58:02|4.6407
22:58:03|4.641
22:58:04|4.641
22:58:05|4.6411
22:58:07|4.6411
22:58:07|4.6414
22:58:08|4.6407
22:58:09|4.6407
22:58:10|4.6407
22:58:11|4.6415
22:58:12|4.6405
22:58:13|4.6404
22:58:14|4.6404
22:58:16|4.6404
22:58:16|4.6404
22:58:17|4.6407
22:58:19|4.6405
22:58:20|4.6401
22:58:20|4.6404
22:58:21|4.6401
22:58:23|4.6401
22:58:23|4.6401
22:58:24|4.6401
22:58:25|4.6405
22:58:26|4.6404
22:58:27|4.6401
22:58:28|4.6401
22:58:29|4.6401
22:58:30|4.6401
22:58:31|4.6401
22:58:33|4.6401
22:58:33|4.6403
22:58:34|4.6403
22:58:35|4.6403
22:58:36|4.6403
22:58:37|4.6403
22:58:38|4.6403
22:58:39|4.6403
22:58:41|4.6401
22:58:42|4.6403
22:58:44|4.6401
22:58:45|4.6403
22:58:47|4.6403
22:58:47|4.6403
22:58:48|4.6403
22:58:50|4.6401
22:58:51|4.6405
22:58:52|4.6405
22:58:54|4.6405
22:58:54|4.6402
22:58:56|4.6401
22:58:56|4.6421
22:58:58|4.6461
22:58:58|4.6469
22:59:00|4.6466
22:59:01|4.6483
22:59:02|4.6483
22:59:03|4.6468
22:59:04|4.6468
22:59:05|4.6468
22:59:06|4.6466
22:59:07|4.6466
22:59:08|4.6469
22:59:09|4.6468
22:59:10|4.6466
22:59:11|4.6469
22:59:12|4.6475
22:59:13|4.6475
22:59:14|4.6476
22:59:15|4.6475
22:59:16|4.6475
22:59:17|4.6475
22:59:18|4.6476
22:59:19|4.6476
22:59:20|4.6476
22:59:21|4.6476
22:59:22|4.6467
22:59:23|4.6454
22:59:24|4.6454
22:59:25|4.6454
22:59:26|4.6453
22:59:27|4.6458
22:59:28|4.6455
22:59:29|4.6459
22:59:30|4.6468
22:59:31|4.6454
22:59:32|4.6453
22:59:33|4.6445
22:59:34|4.6445
22:59:35|4.6467
22:59:37|4.6475
22:59:38|4.6475
22:59:40|4.6457
22:59:40|4.6454
22:59:41|4.6454
22:59:43|4.644
22:59:45|4.6441
22:59:46|4.6452
22:59:47|4.6452
22:59:49|4.644
22:59:51|4.6439
22:59:51|4.6439
22:59:52|4.6474
22:59:54|4.6467
22:59:56|4.6458
22:59:57|4.6442
22:59:58|4.6442
22:59:59|4.6442
22:59:59|4.6441
23:00:00|4.6441
23:00:01|4.6437
23:00:03|4.6423
23:00:05|4.644
23:00:05|4.6447
23:00:06|4.6454
23:00:07|4.6444
23:00:08|4.6444
23:00:09|4.6444
23:00:10|4.6453
23:00:11|4.6443
23:00:12|4.644
23:00:13|4.6436
23:00:14|4.6444
23:00:15|4.6443
23:00:16|4.6456
23:00:17|4.6456
23:00:18|4.6449
23:00:19|4.6463
23:00:21|4.6496
23:00:21|4.6496
23:00:23|4.6494
23:00:23|4.6517
23:00:24|4.6544
23:00:25|4.6535
23:00:26|4.6521
23:00:28|4.652
23:00:28|4.6521
23:00:30|4.6498
23:00:31|4.6506
23:00:32|4.6506
23:00:33|4.6511
23:00:34|4.6518
23:00:35|4.6515
23:00:36|4.6515
23:00:37|4.6518
23:00:38|4.652
23:00:39|4.652
23:00:40|4.6532
23:00:41|4.6526
23:00:42|4.6526
23:00:44|4.6524
23:00:46|4.6524
23:00:47|4.6525
23:00:49|4.6524
23:00:50|4.6524
23:00:52|4.6524
23:00:53|4.6524
23:00:53|4.6524
23:00:55|4.6527
23:00:56|4.6515
23:00:57|4.6523
23:00:59|4.6546
23:00:59|4.6544
23:01:00|4.6528
23:01:02|4.6535
23:01:04|4.653
23:01:04|4.6528
23:01:06|4.6528
23:01:06|4.6528
23:01:08|4.6517
23:01:09|4.6515
23:01:11|4.6496
23:01:12|4.6496
23:01:12|4.6494
23:01:13|4.6482
23:01:15|4.6491
23:01:15|4.6493
23:01:16|4.6493
23:01:18|4.6493
23:01:19|4.6523
23:01:19|4.6523
23:01:20|4.6523
23:01:22|4.6523
23:01:23|4.6524
23:01:24|4.6553
23:01:25|4.6553
23:01:26|4.6534
23:01:27|4.6534
23:01:28|4.6544
23:01:29|4.6553
23:01:31|4.655
23:01:32|4.6549
23:01:33|4.6524
23:01:34|4.6543
23:01:35|4.6543
23:01:36|4.6564
23:01:37|4.6541
23:01:39|4.656
23:01:39|4.6559
23:01:42|4.656
23:01:42|4.6567
23:01:44|4.658
23:01:46|4.656
23:01:46|4.6558
23:01:48|4.6564
23:01:49|4.6564
23:01:51|4.6557
23:01:52|4.6557
23:01:53|4.6557
23:01:54|4.6557
23:01:55|4.6552
23:01:56|4.6543
23:01:57|4.654
23:01:57|4.6526
23:01:58|4.652
23:02:00|4.651
23:02:01|4.6529
23:02:02|4.6517
23:02:03|4.6517
23:02:05|4.6517
23:02:06|4.6521
23:02:07|4.6517
23:02:08|4.6512
23:02:10|4.6507
23:02:12|4.6488
23:02:13|4.6488
23:02:14|4.6492
23:02:15|4.6493
23:02:17|4.6513
23:02:17|4.6492
23:02:19|4.6499
23:02:21|4.6494
23:02:21|4.6514
23:02:22|4.6499
23:02:23|4.6502
23:02:25|4.6521
23:02:25|4.6517
23:02:27|4.6533
23:02:27|4.6533
23:02:29|4.6517
23:02:30|4.6517
23:02:30|4.6528
23:02:32|4.6497
23:02:32|4.6518
23:02:34|4.65
23:02:34|4.6494
23:02:36|4.651
23:02:36|4.6517
23:02:38|4.6499
23:02:39|4.6511
23:02:39|4.6493
23:02:40|4.6493
23:02:41|4.6505
23:02:43|4.6505
23:02:44|4.65
23:02:46|4.65
23:02:47|4.6506
23:02:49|4.6486
23:02:51|4.6498
23:02:51|4.6485
23:02:52|4.648
23:02:53|4.6498
23:02:55|4.6467
23:02:55|4.647
23:02:56|4.6489
23:02:58|4.6489
23:02:58|4.6489
23:03:00|4.6489
23:03:01|4.6489
23:03:01|4.6455
23:03:03|4.6474
23:03:04|4.6474
23:03:05|4.6458
23:03:06|4.6458
23:03:07|4.6458
23:03:08|4.6458
23:03:09|4.6473
23:03:10|4.6498
23:03:11|4.6461
23:03:12|4.6455
23:03:14|4.6455
23:03:15|4.6461
23:03:16|4.6474
23:03:17|4.6462
23:03:17|4.6462
23:03:18|4.6462
23:03:19|4.6462
23:03:20|4.6459
23:03:21|4.6459
23:03:22|4.6457
23:03:24|4.6457
23:03:25|4.6472
23:03:25|4.6472
23:03:27|4.6465
23:03:28|4.6447
23:03:29|4.6454
23:03:30|4.6454
23:03:31|4.6434
23:03:31|4.6429
23:03:33|4.6447
23:03:34|4.6427
23:03:34|4.6442
23:03:35|4.6427
23:03:37|4.6432
23:03:37|4.6434
23:03:38|4.6435
23:03:40|4.6449
23:03:40|4.6449
23:03:41|4.6439
23:03:42|4.6439
23:03:43|4.6439
23:03:45|4.6439
23:03:47|4.6435
23:03:48|4.6435
23:03:50|4.6422
23:03:52|4.6405
23:03:52|4.6383
23:03:54|4.6349
23:03:54|4.6355
23:03:56|4.635
23:03:57|4.635
23:03:59|4.6354
23:04:01|4.6366
23:04:02|4.6366
23:04:03|4.6352
23:04:04|4.6355
23:04:05|4.6352
23:04:05|4.6353
23:04:06|4.6357
23:04:08|4.6348
23:04:10|4.6348
23:04:10|4.6358
23:04:12|4.6348
23:04:13|4.6355
23:04:15|4.6366
23:04:16|4.6359
23:04:17|4.6348
23:04:18|4.6344
23:04:20|4.6354
23:04:21|4.6349
23:04:22|4.6346
23:04:23|4.6346
23:04:24|4.6352
23:04:24|4.6346
23:04:26|4.6346
23:04:26|4.6377
23:04:28|4.6377
23:04:29|4.6367
23:04:30|4.6367
23:04:30|4.6361
23:04:32|4.6356
23:04:33|4.6356
23:04:33|4.6356
23:04:34|4.6355
23:04:36|4.6355
23:04:38|4.6347
23:04:38|4.6355
23:04:39|4.6356
23:04:41|4.6356
23:04:41|4.6356
23:04:42|4.6333
23:04:43|4.6336
23:04:44|4.6343
23:04:45|4.6341
23:04:47|4.635
23:04:49|4.6344
23:04:50|4.6344
23:04:52|4.6348
23:04:53|4.6343
23:04:54|4.6309
23:04:54|4.6333
23:04:55|4.6333
23:04:56|4.6329
23:04:58|4.6313
23:04:59|4.6302
23:04:59|4.6302
23:05:01|4.6321
23:05:01|4.6302
23:05:04|4.6308
23:05:05|4.6308
23:05:06|4.6321
23:05:06|4.6317
23:05:07|4.6317
23:05:08|4.6337
23:05:09|4.6364
23:05:11|4.6352
23:05:11|4.6367
23:05:13|4.6367
23:05:14|4.6356
23:05:16|4.6356
23:05:17|4.6344
23:05:18|4.6344
23:05:18|4.6358
23:05:20|4.6373
23:05:20|4.6373
23:05:22|4.6381
23:05:23|4.6384
23:05:24|4.6375
23:05:25|4.6375
23:05:26|4.6379
23:05:27|4.6369
23:05:28|4.6369
23:05:29|4.6369
23:05:29|4.6363
23:05:31|4.6363
23:05:33|4.6375
23:05:33|4.6361
23:05:34|4.6359
23:05:35|4.6354
23:05:36|4.6354
23:05:37|4.6359
23:05:38|4.6355
23:05:40|4.6359
23:05:40|4.6338
23:05:41|4.6351
23:05:42|4.6331
23:05:43|4.6342
23:05:44|4.6342
23:05:45|4.6339
23:05:46|4.6339
23:05:48|4.6342
23:05:49|4.6325
23:05:50|4.6321
23:05:51|4.6305
23:05:52|4.6297
23:05:53|4.6297
23:05:54|4.6295
23:05:55|4.629
23:05:56|4.6295
23:05:57|4.6278
23:05:58|4.628
23:05:59|4.6266
23:06:00|4.6256
23:06:01|4.6256
23:06:02|4.6251
23:06:03|4.6256
23:06:04|4.63
23:06:05|4.6271
23:06:07|4.6271
23:06:08|4.6281
23:06:09|4.6282
23:06:09|4.6285
23:06:11|4.6284
23:06:12|4.6309
23:06:13|4.6324
23:06:14|4.6326
23:06:15|4.6334
23:06:16|4.6309
23:06:17|4.6306
23:06:17|4.6302
23:06:18|4.6302
23:06:20|4.6302
23:06:21|4.6306
23:06:22|4.6306
23:06:23|4.6321
23:06:24|4.6318
23:06:25|4.6318
23:06:27|4.6307
23:06:28|4.628
23:06:29|4.628
23:06:30|4.6276
23:06:31|4.628
23:06:31|4.628
23:06:32|4.6277
23:06:34|4.6278
23:06:34|4.6278
23:06:35|4.6276
23:06:37|4.6276
23:06:38|4.6276
23:06:39|4.6276
23:06:40|4.6276
23:06:41|4.6276
23:06:41|4.6276
23:06:42|4.627
23:06:44|4.6278
23:06:44|4.6279
23:06:46|4.6279
23:06:47|4.6267
23:06:47|4.6272
23:06:50|4.6262
23:06:50|4.6246
23:06:52|4.6259
23:06:54|4.626
23:06:54|4.6247
23:06:55|4.624
23:06:56|4.624
23:06:58|4.6264
23:06:59|4.6264
23:07:00|4.6244
23:07:00|4.6244
23:07:03|4.6252
23:07:04|4.6233
23:07:06|4.6221
23:07:06|4.6289
23:07:07|4.6267
23:07:08|4.6267
23:07:09|4.6267
23:07:10|4.6288
23:07:11|4.627
23:07:12|4.6266
23:07:13|4.6269
23:07:14|4.6271
23:07:16|4.6271
23:07:16|4.6271
23:07:17|4.6278
23:07:18|4.6271
23:07:19|4.6268
23:07:20|4.6268
23:07:21|4.6268
23:07:22|4.6262
23:07:23|4.6262
23:07:24|4.6262
23:07:25|4.6262
23:07:27|4.6243
23:07:28|4.6258
23:07:29|4.6252
23:07:30|4.6263
23:07:31|4.6246
23:07:32|4.6245
23:07:33|4.6245
23:07:34|4.6244
23:07:35|4.6244
23:07:36|4.6242
23:07:37|4.6221
23:07:38|4.6217
23:07:39|4.6211
23:07:40|4.6223
23:07:41|4.6213
23:07:42|4.6209
23:07:43|4.62
23:07:44|4.6197
23:07:45|4.6206
23:07:46|4.6206
23:07:47|4.6193
23:07:48|4.6196
23:07:49|4.6196
23:07:50|4.6196
23:07:51|4.6196
23:07:53|4.6195
23:07:54|4.6226
23:07:55|4.6221
23:07:56|4.6205
23:07:57|4.619
23:07:58|4.6215
23:07:59|4.6215
23:08:01|4.6215
23:08:02|4.6205
23:08:02|4.6197
23:08:04|4.6197
23:08:05|4.6196
23:08:06|4.623
23:08:07|4.621
23:08:08|4.6222
23:08:09|4.6222
23:08:09|4.6222
23:08:11|4.6205
23:08:12|4.6205
23:08:13|4.6201
23:08:14|4.6201
23:08:15|4.6192
23:08:16|4.6192
23:08:17|4.6192
23:08:18|4.6192
23:08:19|4.6192
23:08:20|4.6191
23:08:21|4.6192
23:08:22|4.6192
23:08:23|4.6191
23:08:24|4.6205
23:08:25|4.6193
23:08:26|4.6198
23:08:27|4.6198
23:08:28|4.6198
23:08:29|4.6204
23:08:30|4.6205
23:08:31|4.6218
23:08:32|4.6218
23:08:33|4.6218
23:08:34|4.6223
23:08:35|4.6218
23:08:36|4.6218
23:08:37|4.6218
23:08:38|4.6218
23:08:39|4.6239
23:08:40|4.6209
23:08:41|4.6209
23:08:42|4.6209
23:08:43|4.6207
23:08:44|4.62
23:08:45|4.6217
23:08:46|4.6218
23:08:47|4.6218
23:08:48|4.622
23:08:49|4.622
23:08:50|4.6218
23:08:52|4.6218
23:08:53|4.6218
23:08:55|4.6218
23:08:55|4.6222
23:08:57|4.6222
23:08:58|4.6243
23:09:00|4.6243
23:09:01|4.6229
23:09:02|4.6222
23:09:03|4.6235
23:09:04|4.6227
23:09:05|4.6237
23:09:06|4.6237
23:09:07|4.625
23:09:08|4.6267
23:09:10|4.6267
23:09:12|4.6271
23:09:13|4.6292
23:09:14|4.6292
23:09:15|4.6292
23:09:15|4.6274
23:09:16|4.6272
23:09:18|4.6269
23:09:20|4.6271
23:09:21|4.6271
23:09:21|4.6273
23:09:22|4.6271
23:09:23|4.6271
23:09:24|4.6278
23:09:25|4.6284
23:09:26|4.6273
23:09:27|4.6283
23:09:29|4.6288
23:09:29|4.6288
23:09:30|4.6283
23:09:31|4.6296
23:09:32|4.6293
23:09:33|4.6293
23:09:34|4.6337
23:09:35|4.6337
23:09:36|4.6337
23:09:37|4.6311
23:09:38|4.631
23:09:39|4.6305
23:09:40|4.6305
23:09:41|4.633
23:09:42|4.6329
23:09:43|4.634
23:09:44|4.6347
23:09:45|4.6337
23:09:46|4.6337
23:09:47|4.6337
23:09:48|4.6337
23:09:49|4.6336
23:09:50|4.6322
23:09:51|4.6327
23:09:53|4.6327
23:09:55|4.6327
23:09:55|4.6332
23:09:57|4.6332
23:09:58|4.6327
23:09:59|4.6324
23:10:00|4.6324
23:10:00|4.6323
23:10:02|4.6323
23:10:02|4.6322
23:10:04|4.6329
23:10:04|4.6324
23:10:06|4.634
23:10:07|4.634
23:10:09|4.6336
23:10:09|4.6349
23:10:10|4.6346
23:10:11|4.6377
23:10:13|4.6384
23:10:13|4.6395
23:10:16|4.6398
23:10:16|4.64
23:10:18|4.6418
23:10:18|4.6423
23:10:19|4.6441
23:10:20|4.6455
23:10:22|4.6467
23:10:22|4.6476
23:10:23|4.6471
23:10:24|4.6469
23:10:25|4.6469
23:10:26|4.6495
23:10:27|4.6502
23:10:28|4.6502
23:10:30|4.6513
23:10:30|4.6515
23:10:31|4.6514
23:10:32|4.6516
23:10:33|4.6515
23:10:34|4.6499
23:10:35|4.6506
23:10:36|4.6508
23:10:37|4.6511
23:10:38|4.6508
23:10:39|4.6507
23:10:40|4.6515
23:10:41|4.6499
23:10:42|4.6497
23:10:43|4.6498
23:10:44|4.6494
23:10:45|4.6474
23:10:46|4.6462
23:10:47|4.6462
23:10:48|4.6437
23:10:49|4.647
23:10:50|4.647
23:10:51|4.647
23:10:53|4.6469
23:10:54|4.6467
23:10:55|4.647
23:10:57|4.6468
23:10:58|4.6464
23:10:59|4.6421
23:11:00|4.6445
23:11:01|4.64
23:11:02|4.6417
23:11:04|4.6444
23:11:06|4.6444
23:11:07|4.6462
23:11:08|4.6449
23:11:09|4.6491
23:11:10|4.6507
23:11:11|4.6482
23:11:12|4.647
23:11:13|4.6496
23:11:14|4.6512
23:11:15|4.6515
23:11:16|4.6519
23:11:17|4.6519
23:11:19|4.6519
23:11:19|4.6504
23:11:20|4.6505
23:11:22|4.6504
23:11:22|4.6505
23:11:23|4.6504
23:11:25|4.6504
23:11:26|4.6532
23:11:27|4.6534
23:11:28|4.6527
23:11:29|4.6527
23:11:30|4.6515
23:11:31|4.6516
23:11:33|4.6515
23:11:34|4.6515
23:11:35|4.6515
23:11:36|4.6499
23:11:36|4.6494
23:11:38|4.6506
23:11:39|4.6506
23:11:40|4.6498
23:11:40|4.6515
23:11:41|4.6515
23:11:42|4.6515
23:11:44|4.6494
23:11:45|4.65
23:11:46|4.65
23:11:46|4.651
23:11:47|4.6499
23:11:49|4.6505
23:11:49|4.6505
23:11:50|4.65
23:11:52|4.6469
23:11:53|4.6482
23:11:54|4.6452
23:11:56|4.6417
23:11:56|4.6458
23:11:58|4.6476
23:11:59|4.6475
23:11:59|4.6467
23:12:02|4.6467
23:12:02|4.645
23:12:03|4.6424
23:12:04|4.6428
23:12:05|4.6417
23:12:06|4.6406
23:12:07|4.6406
23:12:09|4.6406
23:12:10|4.6406
23:12:11|4.6417
23:12:11|4.6409
23:12:13|4.6403
23:12:15|4.64
23:12:15|4.635
23:12:16|4.6343
23:12:17|4.633
23:12:18|4.634
23:12:19|4.6342
23:12:20|4.6342
23:12:21|4.6335
23:12:22|4.6343
23:12:24|4.6339
23:12:24|4.6343
23:12:25|4.6343
23:12:26|4.6343
23:12:27|4.6343
23:12:28|4.6343
23:12:29|4.6343
23:12:31|4.6343
23:12:31|4.6339
23:12:32|4.6343
23:12:33|4.634
23:12:34|4.6343
23:12:35|4.6343
23:12:36|4.6344
23:12:37|4.6334
23:12:38|4.6334
23:12:39|4.6357
23:12:40|4.6337
23:12:41|4.6345
23:12:43|4.6345
23:12:44|4.6345
23:12:45|4.6345
23:12:46|4.6345
23:12:47|4.6345
23:12:48|4.6345
23:12:49|4.6357
23:12:50|4.6355
23:12:51|4.6356
23:12:52|4.6356
23:12:53|4.6349
23:12:54|4.6349
23:12:56|4.6345
23:12:58|4.6345
23:12:59|4.6333
23:13:01|4.634
23:13:01|4.6373
23:13:02|4.6373
23:13:03|4.6366
23:13:05|4.6361
23:13:07|4.6371
23:13:08|4.6361
23:13:09|4.6368
23:13:10|4.6368
23:13:11|4.6367
23:13:12|4.6367
23:13:14|4.6361
23:13:15|4.6368
23:13:16|4.634
23:13:17|4.634
23:13:18|4.6321
23:13:19|4.633
23:13:20|4.6321
23:13:21|4.6321
23:13:22|4.6321
23:13:23|4.633
23:13:24|4.633
23:13:26|4.6325
23:13:27|4.632
23:13:28|4.6303
23:13:28|4.6305
23:13:30|4.6314
23:13:30|4.6302
23:13:32|4.6301
23:13:33|4.6286
23:13:34|4.6285
23:13:35|4.6277
23:13:36|4.628
23:13:37|4.6267
23:13:38|4.628
23:13:39|4.6298
23:13:39|4.6286
23:13:41|4.628
23:13:42|4.6283
23:13:43|4.6235
23:13:44|4.6222
23:13:45|4.6237
23:13:46|4.6216
23:13:47|4.6207
23:13:48|4.6198
23:13:48|4.6218
23:13:49|4.6218
23:13:51|4.6258
23:13:52|4.6258
23:13:53|4.6243
23:13:54|4.6238
23:13:55|4.6242
23:13:55|4.6242
23:13:57|4.6242
23:13:59|4.6126
23:14:00|4.6148
23:14:01|4.6101
23:14:02|4.6105
23:14:04|4.6143
23:14:04|4.6091
23:14:06|4.6161
23:14:07|4.6163
23:14:07|4.6158
23:14:08|4.615
23:14:09|4.6023
23:14:10|4.6046
23:14:12|4.6018
23:14:13|4.6052
23:14:13|4.6039
23:14:14|4.6044
23:14:15|4.6038
23:14:16|4.6036
23:14:17|4.6038
23:14:18|4.6039
23:14:20|4.6041
23:14:20|4.6072
23:14:21|4.6048
23:14:24|4.6039
23:14:24|4.6017
23:14:25|4.602
23:14:26|4.6003
23:14:27|4.602
23:14:28|4.6024
23:14:29|4.6034
23:14:30|4.6053
23:14:32|4.5963
23:14:32|4.5961
23:14:33|4.5936
23:14:35|4.598
23:14:35|4.6004
23:14:36|4.5987
23:14:37|4.5993
23:14:38|4.5964
23:14:39|4.5963
23:14:40|4.5966
23:14:41|4.5977
23:14:42|4.5987
23:14:43|4.5986
23:14:44|4.6075
23:14:45|4.608
23:14:46|4.6074
23:14:47|4.6055
23:14:48|4.6074
23:14:49|4.6058
23:14:50|4.6074
23:14:51|4.6068
23:14:52|4.6043
23:14:53|4.6055
23:14:54|4.6003
23:14:55|4.6004
23:14:56|4.6022
23:14:57|4.6023
23:14:58|4.6004
23:14:59|4.6036
23:15:01|4.6014
23:15:01|4.6014
23:15:03|4.6018
23:15:04|4.6037
23:15:04|4.6033
23:15:05|4.6017
23:15:07|4.604
23:15:08|4.604
23:15:09|4.6043
23:15:10|4.6035
23:15:11|4.6027
23:15:12|4.6036
23:15:13|4.604
23:15:14|4.6043
23:15:15|4.6027
23:15:16|4.6026
23:15:17|4.6012
23:15:19|4.6022
23:15:20|4.5978
23:15:22|4.5993
23:15:23|4.5982
23:15:23|4.597
23:15:24|4.5973
23:15:25|4.5991
23:15:26|4.6001
23:15:28|4.5986
23:15:28|4.5986
23:15:29|4.5983
23:15:31|4.5983
23:15:31|4.6001
23:15:32|4.6023
23:15:35|4.6013
23:15:35|4.5977
23:15:36|4.5977
23:15:38|4.5986
23:15:39|4.5985
23:15:40|4.5986
23:15:41|4.5986
23:15:42|4.6006
23:15:43|4.6004
23:15:44|4.601
23:15:45|4.6005
23:15:46|4.6015
23:15:47|4.6011
23:15:48|4.6012
23:15:49|4.6011
23:15:50|4.602
23:15:51|4.602
23:15:52|4.6013
23:15:53|4.6013
23:15:54|4.6002
23:15:55|4.6003
23:15:56|4.604
23:15:57|4.6046
23:15:59|4.6048
23:16:01|4.6066
23:16:02|4.6042
23:16:03|4.6031
23:16:04|4.6043
23:16:05|4.6058
23:16:06|4.6057
23:16:07|4.6057
23:16:08|4.6038
23:16:09|4.6044
23:16:10|4.6029
23:16:11|4.6029
23:16:12|4.6036
23:16:13|4.6037
23:16:14|4.6028
23:16:15|4.6011
23:16:16|4.6053
23:16:17|4.6051
23:16:18|4.6051
23:16:19|4.6046
23:16:20|4.6046
23:16:21|4.6041
23:16:22|4.6046
23:16:23|4.6046
23:16:24|4.6055
23:16:26|4.6046
23:16:27|4.6046
23:16:28|4.6046
23:16:29|4.6069
23:16:30|4.6054
23:16:31|4.6055
23:16:32|4.6057
23:16:33|4.6056
23:16:34|4.6055
23:16:35|4.6074
23:16:36|4.6074
23:16:37|4.6056
23:16:38|4.6067
23:16:39|4.6068
23:16:40|4.6073
23:16:41|4.6073
23:16:42|4.6069
23:16:43|4.6069
23:16:44|4.6068
23:16:45|4.607
23:16:46|4.6068
23:16:47|4.607
23:16:48|4.6087
23:16:49|4.6091
23:16:50|4.6087
23:16:51|4.6087
23:16:52|4.6074
23:16:53|4.6074
23:16:54|4.6092
23:16:55|4.6079
23:16:56|4.6072
23:16:57|4.6062
23:16:58|4.6047
23:17:00|4.6062
23:17:02|4.6049
23:17:02|4.6057
23:17:04|4.6071
23:17:06|4.6082
23:17:07|4.6083
23:17:08|4.6094
23:17:10|4.6096
23:17:11|4.6046
23:17:12|4.6049
23:17:13|4.6067
23:17:14|4.6068
23:17:15|4.6063
23:17:16|4.6059
23:17:17|4.6059
23:17:18|4.6082
23:17:19|4.6082
23:17:20|4.6094
23:17:21|4.6098
23:17:22|4.6098
23:17:24|4.6119
23:17:25|4.6109
23:17:26|4.6122
23:17:27|4.6109
23:17:28|4.6105
23:17:29|4.6093
23:17:30|4.6093
23:17:31|4.6093
23:17:32|4.6103
23:17:33|4.6103
23:17:34|4.6103
23:17:35|4.6103
23:17:35|4.6093
23:17:36|4.6103
23:17:38|4.6115
23:17:38|4.6122
23:17:40|4.6122
23:17:41|4.6119
23:17:42|4.612
23:17:43|4.6126
23:17:44|4.6134
23:17:45|4.6139
23:17:46|4.6125
23:17:46|4.6115
23:17:48|4.6121
23:17:49|4.6127
23:17:50|4.6127
23:17:51|4.6122
23:17:52|4.612
23:17:53|4.6122
23:17:54|4.6115
23:17:55|4.6115
23:17:56|4.6102
23:17:57|4.6099
23:17:58|4.6097
23:17:59|4.6097
23:18:00|4.6104
23:18:02|4.6128
23:18:03|4.6114
23:18:05|4.6115
23:18:06|4.617
23:18:07|4.6167
23:18:09|4.6167
23:18:10|4.6177
23:18:11|4.6159
23:18:12|4.6157
23:18:13|4.6157
23:18:14|4.6179
23:18:16|4.62
23:18:17|4.617
23:18:18|4.6146
23:18:19|4.6137
23:18:20|4.6149
23:18:21|4.6144
23:18:22|4.613
23:18:23|4.6121
23:18:24|4.6102
23:18:25|4.6102
23:18:26|4.611
23:18:27|4.6144
23:18:28|4.612
23:18:29|4.6127
23:18:30|4.6136
23:18:31|4.6136
23:18:32|4.6145
23:18:33|4.613
23:18:34|4.613
23:18:35|4.613
23:18:36|4.6127
23:18:37|4.6127
23:18:38|4.6127
23:18:39|4.6147
23:18:40|4.6151
23:18:41|4.6199
23:18:42|4.6198
23:18:43|4.6201
23:18:44|4.6191
23:18:45|4.6178
23:18:46|4.6191
23:18:47|4.62
23:18:48|4.6223
23:18:49|4.6201
23:18:50|4.6182
23:18:51|4.6171
23:18:52|4.6174
23:18:53|4.6173
23:18:54|4.6167
23:18:55|4.6171
23:18:56|4.6165
23:18:57|4.6158
23:18:58|4.6158
23:18:59|4.6166
23:19:00|4.6167
23:19:02|4.6168
23:19:04|4.6175
23:19:05|4.6183
23:19:05|4.6183
23:19:08|4.6179
23:19:09|4.6168
23:19:10|4.6169
23:19:11|4.6168
23:19:12|4.6168
23:19:13|4.6168
23:19:15|4.6168
23:19:15|4.6166
23:19:16|4.6168
23:19:17|4.6168
23:19:18|4.617
23:19:20|4.6149
23:19:20|4.6152
23:19:22|4.6141
23:19:22|4.6146
23:19:23|4.6128
23:19:24|4.6112
23:19:25|4.6125
23:19:26|4.6125
23:19:27|4.6085
23:19:28|4.6085
23:19:29|4.6075
23:19:30|4.6081
23:19:31|4.605
23:19:32|4.6074
23:19:33|4.607
23:19:34|4.6071
23:19:35|4.6085
23:19:36|4.6065
23:19:38|4.6074
23:19:38|4.6074
23:19:39|4.6085
23:19:40|4.6052
23:19:41|4.6052
23:19:42|4.6061
23:19:43|4.6066
23:19:44|4.6066
23:19:45|4.6072
23:19:46|4.6069
23:19:47|4.6049
23:19:48|4.6049
23:19:49|4.606
23:19:50|4.607
23:19:51|4.6076
23:19:52|4.6044
23:19:53|4.607
23:19:54|4.6067
23:19:55|4.6067
23:19:56|4.6063
23:19:57|4.6083
23:19:59|4.6074
23:19:59|4.6067
23:20:00|4.6026
23:20:02|4.6061
23:20:04|4.6042
23:20:05|4.6042
23:20:06|4.6046
23:20:07|4.6066
23:20:08|4.6066
23:20:08|4.6065
23:20:11|4.6062
23:20:11|4.6059
23:20:13|4.6058
23:20:14|4.6064
23:20:15|4.6064
23:20:17|4.6052
23:20:18|4.6063
23:20:19|4.6063
23:20:21|4.6063
23:20:22|4.6063
23:20:23|4.6064
23:20:23|4.6064
23:20:25|4.6069
23:20:26|4.6069
23:20:28|4.6066
23:20:29|4.6064
23:20:30|4.6062
23:20:30|4.6062
23:20:32|4.6062
23:20:32|4.6059
23:20:33|4.606
23:20:35|4.6053
23:20:35|4.6053
23:20:37|4.6057
23:20:38|4.6057
23:20:39|4.6051
23:20:39|4.6052
23:20:41|4.605
23:20:42|4.6045
23:20:43|4.605
23:20:43|4.6047
23:20:45|4.6049
23:20:45|4.605
23:20:46|4.607
23:20:49|4.6105
23:20:49|4.6101
23:20:50|4.6101
23:20:51|4.6073
23:20:52|4.6073
23:20:53|4.6054
23:20:54|4.603
23:20:55|4.603
23:20:56|4.6053
23:20:57|4.6055
23:20:58|4.6034
23:20:59|4.6038
23:21:00|4.6032
23:21:01|4.6028
23:21:03|4.6008
23:21:04|4.6
23:21:05|4.6006
23:21:07|4.6001
23:21:08|4.6
23:21:09|4.6005
23:21:10|4.6005
23:21:11|4.6001
23:21:13|4.5979
23:21:14|4.5983
23:21:15|4.5956
23:21:16|4.5973
23:21:17|4.5949
23:21:18|4.5969
23:21:20|4.5959
23:21:21|4.5956
23:21:22|4.599
23:21:23|4.5973
23:21:24|4.596
23:21:25|4.5987
23:21:26|4.5987
23:21:27|4.5965
23:21:28|4.5958
23:21:29|4.5952
23:21:30|4.596
23:21:31|4.5985
23:21:32|4.5994
23:21:33|4.5979
23:21:34|4.5989
23:21:35|4.5988
23:21:36|4.5975
23:21:38|4.5992
23:21:39|4.5975
23:21:39|4.5979
23:21:41|4.5986
23:21:41|4.5979
23:21:42|4.6
23:21:43|4.599
23:21:45|4.5975
23:21:46|4.5991
23:21:47|4.6008
23:21:48|4.6007
23:21:49|4.5997
23:21:49|4.5977
23:21:51|4.5975
23:21:51|4.5976
23:21:53|4.598
23:21:54|4.5975
23:21:54|4.598
23:21:56|4.5975
23:21:56|4.5975
23:21:57|4.598
23:21:58|4.5976
23:21:59|4.5995
23:22:00|4.6007
23:22:02|4.5988
23:22:03|4.5989
23:22:05|4.5989
23:22:06|4.5999
23:22:08|4.6008
23:22:09|4.5996
23:22:10|4.6008
23:22:12|4.6017
23:22:12|4.6023
23:22:14|4.6022
23:22:16|4.6013
23:22:16|4.6002
23:22:17|4.6002
23:22:19|4.6002
23:22:20|4.6005
23:22:21|4.6004
23:22:21|4.5998
23:22:22|4.6007
23:22:23|4.6007
23:22:24|4.5998
23:22:25|4.5982
23:22:27|4.5991
23:22:28|4.5994
23:22:29|4.5979
23:22:30|4.5979
23:22:31|4.599
23:22:32|4.599
23:22:33|4.5989
23:22:34|4.5969
23:22:35|4.5983
23:22:36|4.599
23:22:37|4.5991
23:22:38|4.5982
23:22:39|4.5989
23:22:40|4.5989
23:22:41|4.598
23:22:42|4.598
23:22:43|4.598
23:22:44|4.5971
23:22:45|4.5964
23:22:46|4.5964
23:22:47|4.596
23:22:48|4.596
23:22:49|4.5955
23:22:50|4.595
23:22:51|4.5845
23:22:52|4.5818
23:22:53|4.5831
23:22:54|4.5847
23:22:55|4.5846
23:22:56|4.5862
23:22:57|4.5861
23:22:58|4.5871
23:22:59|4.5862
23:23:00|4.5863
23:23:01|4.5862
23:23:02|4.5872
23:23:03|4.5865
23:23:04|4.5883
23:23:06|4.5861
23:23:07|4.583
23:23:09|4.5837
23:23:11|4.5836
23:23:11|4.584
23:23:13|4.5843
23:23:13|4.5849
23:23:14|4.5837
23:23:16|4.5821
23:23:16|4.5851
23:23:18|4.5821
23:23:19|4.5848
23:23:19|4.5842
23:23:20|4.5845
23:23:21|4.5811
23:23:22|4.5849
23:23:23|4.5841
23:23:24|4.5841
23:23:26|4.5843
23:23:27|4.5827
23:23:28|4.5828
23:23:29|4.584
23:23:30|4.5842
23:23:32|4.5823
23:23:33|4.5822
23:23:34|4.5861
23:23:35|4.5849
23:23:36|4.5858
23:23:37|4.5858
23:23:38|4.5828
23:23:39|4.5838
23:23:40|4.5835
23:23:41|4.5835
23:23:42|4.5829
23:23:43|4.5824
23:23:44|4.5824
23:23:45|4.584
23:23:45|4.584
23:23:47|4.5847
23:23:47|4.5823
23:23:49|4.5839
23:23:50|4.584
23:23:52|4.5853
23:23:53|4.584
23:23:53|4.584
23:23:54|4.585
23:23:55|4.585
23:23:57|4.5851
23:23:57|4.5851
23:23:58|4.5856
23:24:00|4.5856
23:24:00|4.5858
23:24:01|4.5877
23:24:02|4.5842
23:24:03|4.5842
23:24:04|4.5876
23:24:06|4.586
23:24:07|4.5879
23:24:09|4.5894
23:24:11|4.5868
23:24:13|4.585
23:24:14|4.5863
23:24:15|4.5842
23:24:16|4.5843
23:24:18|4.5846
23:24:19|4.5843
23:24:20|4.5842
23:24:22|4.583
23:24:22|4.5824
23:24:23|4.5824
23:24:25|4.5837
23:24:26|4.58
23:24:26|4.5807
23:24:28|4.5786
23:24:29|4.583
23:24:30|4.5805
23:24:31|4.5827
23:24:31|4.5837
23:24:32|4.585
23:24:33|4.5837
23:24:34|4.5853
23:24:36|4.5853
23:24:36|4.5869
23:24:38|4.5883
23:24:39|4.5888
23:24:39|4.5861
23:24:41|4.588
23:24:41|4.5869
23:24:42|4.5855
23:24:44|4.5855
23:24:44|4.5855
23:24:46|4.5861
23:24:47|4.5873
23:24:47|4.586
23:24:49|4.5871
23:24:49|4.5886
23:24:51|4.5881
23:24:52|4.585
23:24:53|4.586
23:24:54|4.5842
23:24:55|4.586
23:24:56|4.5857
23:24:56|4.5858
23:24:57|4.5858
23:24:59|4.5868
23:24:59|4.5872
23:25:00|4.5863
23:25:02|4.5863
23:25:02|4.5869
23:25:05|4.5886
23:25:05|4.5889
23:25:06|4.5972
23:25:08|4.595
23:25:09|4.5934
23:25:11|4.5925
23:25:12|4.5937
23:25:13|4.5935
23:25:13|4.5938
23:25:15|4.5939
23:25:16|4.594
23:25:16|4.5946
23:25:17|4.5947
23:25:19|4.5943
23:25:19|4.5938
23:25:21|4.594
23:25:21|4.5938
23:25:22|4.5938
23:25:23|4.594
23:25:24|4.594
23:25:25|4.594
23:25:26|4.594
23:25:27|4.5942
23:25:28|4.5963
23:25:29|4.5963
23:25:30|4.5943
23:25:31|4.5943
23:25:32|4.5943
23:25:33|4.5963
23:25:34|4.5963
23:25:35|4.5947
23:25:36|4.5966
23:25:37|4.5966
23:25:38|4.5969
23:25:39|4.5973
23:25:40|4.5974
23:25:41|4.5978
23:25:42|4.5979
23:25:43|4.5979
23:25:44|4.5979
23:25:45|4.5979
23:25:46|4.5979
23:25:48|4.5985
23:25:48|4.5969
23:25:49|4.5971
23:25:50|4.5982
23:25:52|4.5972
23:25:52|4.5972
23:25:54|4.5978
23:25:54|4.5966
23:25:55|4.5966
23:25:56|4.5959
23:25:57|4.5959
23:25:58|4.5972
23:25:59|4.5972
23:26:00|4.5977
23:26:01|4.5977
23:26:02|4.5966
23:26:05|4.5946
23:26:05|4.5952
23:26:06|4.5936
23:26:07|4.594
23:26:09|4.5948
23:26:10|4.595
23:26:11|4.5942
23:26:12|4.5942
23:26:13|4.5912
23:26:14|4.5914
23:26:15|4.5923
23:26:16|4.5931
23:26:17|4.593
23:26:18|4.5926
23:26:19|4.5932
23:26:21|4.5949
23:26:22|4.5949
23:26:23|4.5942
23:26:24|4.5943
23:26:25|4.5943
23:26:26|4.5935
23:26:27|4.5948
23:26:28|4.5944
23:26:29|4.5928
23:26:30|4.5937
23:26:31|4.5928
23:26:32|4.5928
23:26:33|4.5929
23:26:34|4.5929
23:26:34|4.5943
23:26:36|4.5952
23:26:37|4.5948
23:26:38|4.5948
23:26:39|4.5932
23:26:40|4.5943
23:26:41|4.5942
23:26:42|4.594
23:26:43|4.5942
23:26:44|4.5939
23:26:46|4.5944
23:26:47|4.5944
23:26:48|4.594
23:26:49|4.5951
23:26:49|4.5966
23:26:50|4.5966
23:26:53|4.5966
23:26:53|4.5944
23:26:54|4.5943
23:26:55|4.5979
23:26:56|4.597
23:26:57|4.5979
23:26:58|4.5975
23:26:59|4.5975
23:27:00|4.5975
23:27:01|4.5972
23:27:02|4.5972
23:27:03|4.5989
23:27:05|4.5979
23:27:06|4.599
23:27:07|4.5961
23:27:08|4.5981
23:27:10|4.5987
23:27:12|4.599
23:27:13|4.6008
23:27:15|4.5976
23:27:16|4.5981
23:27:17|4.598
23:27:19|4.598
23:27:21|4.5981
23:27:21|4.597
23:27:23|4.5961
23:27:24|4.5951
23:27:25|4.5951
23:27:26|4.5963
23:27:27|4.5963
23:27:28|4.5981
23:27:29|4.5995
23:27:30|4.5985
23:27:32|4.6008
23:27:33|4.5994
23:27:33|4.5994
23:27:34|4.6
23:27:36|4.5988
23:27:37|4.6053
23:27:38|4.6082
23:27:39|4.6077
23:27:41|4.607
23:27:42|4.607
23:27:42|4.6055
23:27:44|4.6052
23:27:44|4.607
23:27:45|4.607
23:27:47|4.6078
23:27:48|4.6077
23:27:48|4.6074
23:27:50|4.6071
23:27:50|4.6073
23:27:52|4.607
23:27:52|4.6071
23:27:53|4.6072
23:27:54|4.6077
23:27:55|4.6067
23:27:56|4.6072
23:27:57|4.6072
23:27:58|4.6092
23:28:00|4.6069
23:28:01|4.6071
23:28:01|4.6058
23:28:04|4.6074
23:28:04|4.6074
23:28:05|4.6074
23:28:06|4.6074
23:28:07|4.6072
23:28:08|4.6072
23:28:10|4.6052
23:28:11|4.6052
23:28:13|4.6052
23:28:15|4.6054
23:28:15|4.6051
23:28:16|4.6042
23:28:18|4.6033
23:28:20|4.6042
23:28:21|4.6051
23:28:21|4.6032
23:28:23|4.6032
23:28:24|4.6036
23:28:25|4.597
23:28:26|4.5975
23:28:26|4.5975
23:28:28|4.597
23:28:28|4.5973
23:28:30|4.5973
23:28:30|4.5996
23:28:31|4.5996
23:28:33|4.5996
23:28:34|4.5996
23:28:35|4.6001
23:28:36|4.6001
23:28:37|4.6007
23:28:38|4.6005
23:28:38|4.6005
23:28:39|4.5982
23:28:41|4.5982
23:28:42|4.5983
23:28:43|4.5983
23:28:44|4.5987
23:28:44|4.5988
23:28:46|4.5988
23:28:46|4.5983
23:28:48|4.598
23:28:49|4.5973
23:28:50|4.5972
23:28:51|4.5961
23:28:52|4.597
23:28:53|4.597
23:28:54|4.6098
23:28:55|4.6162
23:28:56|4.625
23:28:57|4.6199
23:28:57|4.6179
23:28:59|4.6172
23:29:00|4.6178
23:29:01|4.623
23:29:01|4.6181
23:29:04|4.6157
23:29:04|4.617
23:29:05|4.6164
23:29:06|4.617
23:29:07|4.6136
23:29:09|4.6173
23:29:09|4.616
23:29:12|4.6191
23:29:13|4.6178
23:29:13|4.6169
23:29:15|4.6169
23:29:17|4.6139
23:29:18|4.6141
23:29:18|4.6125
23:29:19|4.613
23:29:21|4.613
23:29:22|4.6133
23:29:22|4.6141
23:29:24|4.6152
23:29:24|4.6156
23:29:25|4.6155
23:29:26|4.6134
23:29:27|4.6185
23:29:29|4.6153
23:29:29|4.6153
23:29:31|4.6153
23:29:32|4.615
23:29:33|4.6126
23:29:34|4.6134
23:29:35|4.6183
23:29:36|4.617
23:29:37|4.6187
23:29:38|4.618
23:29:39|4.6185
23:29:40|4.6195
23:29:41|4.6182
23:29:42|4.6196
23:29:43|4.6186
23:29:44|4.6182
23:29:45|4.6182
23:29:46|4.6193
23:29:48|4.6202
23:29:48|4.6195
23:29:49|4.6176
23:29:50|4.6195
23:29:51|4.6224
23:29:52|4.6224
23:29:53|4.62
23:29:54|4.6186
23:29:55|4.6185
23:29:56|4.6208
23:29:57|4.6198
23:29:58|4.62
23:29:59|4.6187
23:30:00|4.6187
23:30:02|4.6187
23:30:02|4.6217
23:30:03|4.6249
23:30:04|4.6212
23:30:05|4.6212
23:30:06|4.6213
23:30:07|4.6213
23:30:08|4.6222
23:30:09|4.6241
23:30:10|4.6249
23:30:12|4.6246
23:30:14|4.6249
23:30:16|4.625
23:30:16|4.6237
23:30:18|4.6237
23:30:18|4.6229
23:30:19|4.6248
23:30:21|4.6246
23:30:22|4.6228
23:30:23|4.6244
23:30:25|4.6249
23:30:25|4.6239
23:30:27|4.6239
23:30:28|4.623
23:30:29|4.623
23:30:31|4.623
23:30:31|4.6242
23:30:32|4.6249
23:30:34|4.6236
23:30:34|4.6228
23:30:36|4.6228
23:30:37|4.6228
23:30:37|4.6181
23:30:39|4.6152
23:30:39|4.614
23:30:41|4.6135
23:30:41|4.6149
23:30:42|4.6132
23:30:43|4.6129
23:30:44|4.6158
23:30:45|4.6147
23:30:46|4.6172
23:30:47|4.6167
23:30:49|4.6167
23:30:49|4.6187
23:30:50|4.6179
23:30:51|4.6179
23:30:53|4.6179
23:30:54|4.6167
23:30:55|4.6173
23:30:55|4.6158
23:30:57|4.6168
23:30:57|4.6168
23:30:58|4.6167
23:30:59|4.6146
23:31:00|4.6147
23:31:02|4.615
23:31:02|4.615
23:31:03|4.6155
23:31:04|4.6155
23:31:05|4.6152
23:31:06|4.6151
23:31:07|4.6166
23:31:08|4.6166
23:31:09|4.6166
23:31:10|4.6168
23:31:11|4.6165
23:31:13|4.6165
23:31:15|4.6162
23:31:16|4.6162
23:31:17|4.616
23:31:18|4.6151
23:31:19|4.6151
23:31:21|4.6151
23:31:22|4.615
23:31:23|4.615
23:31:24|4.6153
23:31:25|4.6141
23:31:26|4.6129
23:31:27|4.6131
23:31:28|4.6133
23:31:29|4.6137
23:31:31|4.6137
23:31:32|4.6133
23:31:33|4.6135
23:31:34|4.6125
23:31:35|4.6126
23:31:36|4.6142
23:31:36|4.6143
23:31:37|4.6143
23:31:39|4.6143
23:31:40|4.6143
23:31:40|4.6132
23:31:41|4.6132
23:31:43|4.6265
23:31:44|4.6261
23:31:44|4.6245
23:31:46|4.6207
23:31:46|4.6206
23:31:48|4.6209
23:31:49|4.6209
23:31:49|4.6212
23:31:50|4.6227
23:31:52|4.62
23:31:52|4.622
23:31:54|4.6214
23:31:56|4.6226
23:31:56|4.6205
23:31:57|4.6196
23:31:58|4.6228
23:31:59|4.6242
23:32:00|4.6242
23:32:01|4.6217
23:32:02|4.6212
23:32:03|4.6204
23:32:04|4.6204
23:32:05|4.6205
23:32:06|4.6205
23:32:07|4.6204
23:32:08|4.6204
23:32:09|4.6204
23:32:10|4.6204
23:32:11|4.6205
23:32:12|4.6227
23:32:14|4.6244
23:32:16|4.6223
23:32:17|4.6228
23:32:18|4.6239
23:32:19|4.6232
23:32:20|4.624
23:32:21|4.624
23:32:23|4.624
23:32:23|4.624
23:32:26|4.6226
23:32:27|4.6226
23:32:27|4.6234
23:32:28|4.624
23:32:29|4.6226
23:32:30|4.6226
23:32:31|4.6209
23:32:33|4.6209
23:32:33|4.6151
23:32:34|4.615
23:32:35|4.6155
23:32:36|4.6141
23:32:38|4.6141
23:32:38|4.6137
23:32:39|4.6156
23:32:40|4.6138
23:32:41|4.6138
23:32:42|4.6146
23:32:43|4.614
23:32:44|4.6136
23:32:45|4.6127
23:32:46|4.6127
23:32:47|4.6129
23:32:49|4.611
23:32:50|4.611
23:32:51|4.6101
23:32:51|4.61
23:32:52|4.6085
23:32:54|4.611
23:32:54|4.6124
23:32:55|4.6124
23:32:57|4.6137
23:32:57|4.6128
23:32:58|4.6128
23:32:59|4.6134
23:33:01|4.6131
23:33:02|4.6131
23:33:03|4.6129
23:33:03|4.6113
23:33:04|4.6121
23:33:05|4.6127
23:33:07|4.6127
23:33:08|4.6146
23:33:08|4.6151
23:33:10|4.6173
23:33:12|4.6155
23:33:12|4.6141
23:33:13|4.6141
23:33:15|4.6139
23:33:17|4.6138
23:33:19|4.6057
23:33:19|4.6064
23:33:20|4.6057
23:33:21|4.6072
23:33:22|4.6071
23:33:23|4.6072
23:33:25|4.6096
23:33:27|4.6087
23:33:28|4.6087
23:33:29|4.6073
23:33:30|4.6085
23:33:31|4.6084
23:33:32|4.6084
23:33:33|4.6084
23:33:34|4.6084
23:33:35|4.6102
23:33:36|4.6081
23:33:37|4.6081
23:33:37|4.6062
23:33:39|4.6062
23:33:40|4.6072
23:33:41|4.6071
23:33:42|4.6072
23:33:43|4.6072
23:33:45|4.6085
23:33:46|4.6095
23:33:47|4.6076
23:33:48|4.6061
23:33:49|4.6061
23:33:49|4.6074
23:33:51|4.6074
23:33:52|4.6074
23:33:52|4.6074
23:33:54|4.6061
23:33:55|4.6061
23:33:56|4.6061
23:33:57|4.6061
23:33:58|4.6061
23:33:59|4.6061
23:33:59|4.6061
23:34:01|4.6061
23:34:02|4.606
23:34:02|4.606
23:34:04|4.6057
23:34:05|4.6057
23:34:06|4.6007
23:34:07|4.6035
23:34:08|4.6025
23:34:08|4.6026
23:34:10|4.6026
23:34:11|4.6024
23:34:11|4.602
23:34:13|4.6027
23:34:14|4.6039
23:34:15|4.6057
23:34:17|4.6057
23:34:19|4.6051
23:34:20|4.6052
23:34:21|4.6056
23:34:21|4.6052
23:34:23|4.6054
23:34:25|4.61
23:34:26|4.6099
23:34:27|4.611
23:34:28|4.61
23:34:29|4.6096
23:34:30|4.6096
23:34:31|4.6096
23:34:32|4.6096
23:34:33|4.6093
23:34:34|4.6093
23:34:35|4.6064
23:34:36|4.6064
23:34:37|4.6083
23:34:38|4.6083
23:34:39|4.607
23:34:40|4.608
23:34:41|4.608
23:34:42|4.608
23:34:43|4.607
23:34:44|4.6083
23:34:45|4.609
23:34:46|4.609
23:34:47|4.608
23:34:48|4.608
23:34:49|4.6092
23:34:50|4.6083
23:34:51|4.6075
23:34:52|4.6075
23:34:53|4.6063
23:34:54|4.6085
23:34:55|4.6096
23:34:56|4.6096
23:34:57|4.6098
23:34:58|4.6094
23:34:59|4.61
23:35:00|4.6112
23:35:01|4.6101
23:35:02|4.6099
23:35:03|4.6099
23:35:04|4.609
23:35:05|4.6085
23:35:06|4.6087
23:35:07|4.6094
23:35:08|4.6094
23:35:09|4.609
23:35:10|4.609
23:35:11|4.6094
23:35:12|4.6097
23:35:13|4.6098
23:35:14|4.6111
23:35:15|4.6109
23:35:16|4.6107
23:35:18|4.608
23:35:18|4.608
23:35:19|4.6112
23:35:20|4.6112
23:35:23|4.6105
23:35:23|4.6089
23:35:25|4.6089
23:35:25|4.6089
23:35:27|4.6094
23:35:28|4.6094
23:35:29|4.6094
23:35:30|4.6092
23:35:31|4.6109
23:35:32|4.6103
23:35:33|4.6108
23:35:34|4.6103
23:35:35|4.6082
23:35:36|4.6081
23:35:37|4.6086
23:35:38|4.6104
23:35:39|4.6104
23:35:40|4.6105
23:35:41|4.6105
23:35:42|4.6109
23:35:43|4.6125
23:35:44|4.6121
23:35:45|4.613
23:35:46|4.6126
23:35:47|4.6126
23:35:48|4.6125
23:35:49|4.613
23:35:50|4.613
23:35:51|4.613
23:35:52|4.613
23:35:53|4.6135
23:35:54|4.6124
23:35:55|4.6122
23:35:56|4.6103
23:35:57|4.6121
23:35:59|4.6121
23:36:00|4.6121
23:36:01|4.6123
23:36:01|4.6125
23:36:02|4.6125
23:36:04|4.6126
23:36:04|4.6126
23:36:06|4.6158
23:36:07|4.6125
23:36:08|4.6125
23:36:09|4.6128
23:36:10|4.6128
23:36:11|4.6129
23:36:11|4.6132
23:36:13|4.6132
23:36:14|4.6128
23:36:15|4.6127
23:36:16|4.6152
23:36:17|4.6152
23:36:19|4.6144
23:36:21|4.6132
23:36:22|4.6133
23:36:24|4.6155
23:36:24|4.6167
23:36:27|4.6165
23:36:27|4.6161
23:36:29|4.6154
23:36:30|4.6154
23:36:31|4.6154
23:36:33|4.615
23:36:34|4.615
23:36:35|4.6149
23:36:36|4.615
23:36:37|4.615
23:36:38|4.6148
23:36:39|4.6149
23:36:40|4.6149
23:36:41|4.6149
23:36:41|4.6149
23:36:43|4.6148
23:36:44|4.6157
23:36:45|4.6158
23:36:46|4.6158
23:36:47|4.6158
23:36:48|4.6158
23:36:49|4.616
23:36:50|4.616
23:36:51|4.6159
23:36:52|4.6151
23:36:52|4.6158
23:36:54|4.6158
23:36:55|4.6142
23:36:56|4.6161
23:36:57|4.6154
23:36:58|4.6154
23:36:58|4.6153
23:37:00|4.6153
23:37:00|4.616
23:37:03|4.6169
23:37:04|4.6169
23:37:05|4.6168
23:37:06|4.6162
23:37:07|4.6171
23:37:07|4.6171
23:37:09|4.6177
23:37:09|4.6177
23:37:10|4.6157
23:37:11|4.6157
23:37:12|4.6157
23:37:13|4.6157
23:37:15|4.6157
23:37:16|4.6157
23:37:17|4.6157
23:37:17|4.617
23:37:20|4.6171
23:37:21|4.6171
23:37:23|4.6173
23:37:23|4.6173
23:37:25|4.6174
23:37:26|4.6169
23:37:27|4.6169
23:37:28|4.6171
23:37:29|4.617
23:37:30|4.617
23:37:31|4.6169
23:37:32|4.6169
23:37:33|4.6169
23:37:34|4.6169
23:37:35|4.6169
23:37:36|4.6169
23:37:37|4.6173
23:37:38|4.6173
23:37:39|4.6175
23:37:40|4.6175
23:37:41|4.6158
23:37:42|4.618
23:37:43|4.618
23:37:44|4.618
23:37:45|4.6183
23:37:47|4.6187
23:37:48|4.6187
23:37:48|4.6187
23:37:50|4.6197
23:37:51|4.6197
23:37:52|4.618
23:37:53|4.618
23:37:53|4.618
23:37:55|4.6179
23:37:55|4.6179
23:37:57|4.618
23:37:58|4.618
23:37:59|4.618
23:37:59|4.6185
23:38:01|4.6185
23:38:02|4.6184
23:38:02|4.6185
23:38:03|4.6185
23:38:05|4.6176
23:38:06|4.6183
23:38:07|4.6178
23:38:08|4.6216
23:38:10|4.6203
23:38:10|4.6214
23:38:11|4.6214
23:38:12|4.6214
23:38:13|4.6238
23:38:14|4.6238
23:38:15|4.6238
23:38:16|4.6236
23:38:17|4.6226
23:38:18|4.6226
23:38:20|4.6226
23:38:21|4.6236
23:38:23|4.6226
23:38:24|4.6226
23:38:25|4.6225
23:38:26|4.6222
23:38:28|4.6226
23:38:28|4.6238
23:38:30|4.6238
23:38:31|4.6242
23:38:33|4.6246
23:38:33|4.6246
23:38:34|4.6246
23:38:35|4.6232
23:38:36|4.6238
23:38:37|4.6238
23:38:39|4.6246
23:38:40|4.6246
23:38:41|4.6248
23:38:42|4.6248
23:38:44|4.6274
23:38:44|4.6274
23:38:45|4.6271
23:38:46|4.6271
23:38:47|4.6271
23:38:48|4.6262
23:38:49|4.6264
23:38:50|4.6266
23:38:51|4.6262
23:38:52|4.6279
23:38:53|4.6279
23:38:54|4.6273
23:38:55|4.6273
23:38:56|4.6273
23:38:57|4.6276
23:38:58|4.6276
23:38:59|4.6258
23:39:00|4.6271
23:39:01|4.6262
23:39:03|4.6252
23:39:03|4.6248
23:39:04|4.627
23:39:05|4.627
23:39:06|4.6266
23:39:07|4.6279
23:39:08|4.6279
23:39:09|4.6279
23:39:10|4.6283
23:39:11|4.628
23:39:13|4.6282
23:39:14|4.6282
23:39:15|4.6271
23:39:16|4.6266
23:39:17|4.6288
23:39:18|4.6277
23:39:19|4.6284
23:39:20|4.6284
23:39:22|4.6284
23:39:23|4.6271
23:39:25|4.6271
23:39:26|4.6276
23:39:27|4.6359
23:39:28|4.635
23:39:29|4.6349
23:39:30|4.6364
23:39:31|4.6365
23:39:33|4.6366
23:39:34|4.6383
23:39:35|4.6379
23:39:36|4.6374
23:39:37|4.6369
23:39:38|4.6379
23:39:39|4.6376
23:39:40|4.6382
23:39:40|4.6376
23:39:42|4.6356
23:39:43|4.6346
23:39:43|4.6348
23:39:45|4.6353
23:39:46|4.6353
23:39:47|4.6341
23:39:48|4.6299
23:39:48|4.6304
23:39:50|4.6282
23:39:51|4.6296
23:39:52|4.631
23:39:53|4.6285
23:39:54|4.6289
23:39:54|4.6289
23:39:56|4.6289
23:39:57|4.6295
23:39:57|4.6312
23:39:59|4.6311
23:40:00|4.6309
23:40:01|4.6309
23:40:02|4.6315
23:40:03|4.6306
23:40:03|4.6306
23:40:05|4.6303
23:40:06|4.6303
23:40:07|4.6303
23:40:08|4.6304
23:40:09|4.6304
23:40:10|4.6304
23:40:11|4.63
23:40:12|4.6286
23:40:12|4.6286
23:40:14|4.6292
23:40:15|4.6292
23:40:15|4.6292
23:40:16|4.6299
23:40:18|4.6299
23:40:19|4.629
23:40:20|4.629
23:40:20|4.629
23:40:23|4.6319
23:40:25|4.6286
23:40:25|4.6304
23:40:27|4.6304
23:40:28|4.6304
23:40:29|4.6289
23:40:30|4.6299
23:40:31|4.629
23:40:32|4.629
23:40:33|4.6244
23:40:34|4.6247
23:40:35|4.6248
23:40:36|4.6248
23:40:37|4.6255
23:40:38|4.6256
23:40:39|4.6256
23:40:40|4.6255
23:40:41|4.6255
23:40:42|4.625
23:40:43|4.625
23:40:44|4.6255
23:40:45|4.6255
23:40:47|4.6256
23:40:47|4.6255
23:40:48|4.6251
23:40:49|4.626
23:40:50|4.626
23:40:51|4.6259
23:40:52|4.6243
23:40:54|4.624
23:40:54|4.6255
23:40:55|4.6255
23:40:56|4.6254
23:40:57|4.6248
23:40:58|4.6296
23:40:59|4.6305
23:41:00|4.6296
23:41:01|4.6304
23:41:02|4.6308
23:41:03|4.6308
23:41:04|4.631
23:41:05|4.6302
23:41:06|4.6303
23:41:07|4.6305
23:41:08|4.6308
23:41:09|4.6316
23:41:10|4.6314
23:41:11|4.6314
23:41:12|4.6315
23:41:13|4.6326
23:41:14|4.6326
23:41:15|4.6324
23:41:16|4.6324
23:41:17|4.6324
23:41:18|4.6324
23:41:19|4.6324
23:41:20|4.6324
23:41:21|4.633
23:41:23|4.6325
23:41:25|4.6324
23:41:27|4.6324
23:41:29|4.6326
23:41:30|4.6338
23:41:30|4.6324
23:41:31|4.6324
23:41:32|4.6324
23:41:33|4.6338
23:41:34|4.6338
23:41:36|4.634
23:41:36|4.634
23:41:38|4.6346
23:41:38|4.6325
23:41:40|4.6322
23:41:40|4.632
23:41:41|4.6337
23:41:42|4.6323
23:41:43|4.6323
23:41:44|4.6324
23:41:45|4.6324
23:41:46|4.6322
23:41:47|4.6335
23:41:48|4.6335
23:41:50|4.6335
23:41:50|4.6335
23:41:52|4.6337
23:41:53|4.6325
23:41:54|4.6329
23:41:56|4.6351
23:41:56|4.6351
23:41:57|4.6351
23:41:58|4.6358
23:42:00|4.6358
23:42:00|4.6356
23:42:02|4.6356
23:42:03|4.6366
23:42:04|4.6356
23:42:05|4.6353
23:42:06|4.6353
23:42:07|4.6353
23:42:08|4.6351
23:42:08|4.6351
23:42:10|4.6342
23:42:11|4.6342
23:42:11|4.6342
23:42:13|4.6345
23:42:14|4.6345
23:42:15|4.6342
23:42:16|4.6321
23:42:17|4.6321
23:42:18|4.632
23:42:19|4.632
23:42:20|4.632
23:42:21|4.632
23:42:22|4.632
23:42:23|4.632
23:42:25|4.632
23:42:27|4.631
23:42:28|4.6312
23:42:30|4.6312
23:42:31|4.6286
23:42:33|4.6272
23:42:35|4.6261
23:42:36|4.626
23:42:37|4.6231
23:42:39|4.6256
23:42:40|4.6231
23:42:41|4.6231
23:42:42|4.6252
23:42:43|4.6257
23:42:44|4.6257
23:42:45|4.6254
23:42:46|4.6254
23:42:47|4.6256
23:42:48|4.6252
23:42:48|4.6252
23:42:50|4.6227
23:42:51|4.6226
23:42:52|4.6226
23:42:53|4.6248
23:42:54|4.6256
23:42:55|4.6244
23:42:56|4.6227
23:42:57|4.6238
23:42:58|4.6254
23:42:58|4.6238
23:43:00|4.6238
23:43:01|4.6252
23:43:02|4.6238
23:43:03|4.6242
23:43:04|4.626
23:43:04|4.6266
23:43:06|4.6233
23:43:07|4.6233
23:43:07|4.6244
23:43:09|4.6247
23:43:10|4.6247
23:43:12|4.6239
23:43:13|4.6235
23:43:13|4.6235
23:43:14|4.6233
23:43:16|4.6233
23:43:16|4.6213
23:43:17|4.6204
23:43:19|4.6204
23:43:19|4.6214
23:43:20|4.6213
23:43:22|4.622
23:43:24|4.6238
23:43:25|4.6217
23:43:27|4.6217
23:43:28|4.6205
23:43:30|4.6205
23:43:31|4.6205
23:43:32|4.6204
23:43:34|4.6191
23:43:35|4.6226
23:43:36|4.6204
23:43:37|4.6225
23:43:38|4.6225
23:43:39|4.6225
23:43:40|4.623
23:43:41|4.623
23:43:42|4.6234
23:43:43|4.6231
23:43:44|4.623
23:43:45|4.623
23:43:46|4.6223
23:43:47|4.6229
23:43:48|4.623
23:43:49|4.6231
23:43:50|4.6256
23:43:51|4.6231
23:43:52|4.6231
23:43:53|4.6237
23:43:54|4.6254
23:43:55|4.6256
23:43:56|4.6256
23:43:57|4.6266
23:43:58|4.6261
23:43:59|4.6261
23:44:00|4.6261
23:44:02|4.6265
23:44:03|4.6256
23:44:04|4.6256
23:44:05|4.625
23:44:06|4.6251
23:44:07|4.6251
23:44:08|4.6251
23:44:08|4.6253
23:44:10|4.6253
23:44:12|4.6246
23:44:12|4.6246
23:44:14|4.6246
23:44:15|4.6246
23:44:16|4.6266
23:44:17|4.6266
23:44:17|4.6265
23:44:18|4.6252
23:44:19|4.6248
23:44:21|4.6214
23:44:22|4.6214
23:44:22|4.6246
23:44:24|4.6269
23:44:25|4.6277
23:44:25|4.6282
23:44:28|4.6291
23:44:29|4.627
23:44:30|4.6275
23:44:31|4.6275
23:44:32|4.6275
23:44:34|4.6275
23:44:35|4.6276
23:44:35|4.6287
23:44:37|4.628
23:44:38|4.6287
23:44:40|4.6295
23:44:40|4.6293
23:44:41|4.6299
23:44:42|4.6269
23:44:43|4.6272
23:44:44|4.6298
23:44:45|4.6282
23:44:46|4.6282
23:44:48|4.6289
23:44:48|4.6282
23:44:49|4.6287
23:44:50|4.6282
23:44:51|4.6275
23:44:52|4.6271
23:44:53|4.6271
23:44:54|4.6268
23:44:56|4.6268
23:44:57|4.6262
23:44:58|4.6268
23:44:59|4.6245
23:45:00|4.6245
23:45:01|4.6253
23:45:03|4.6261
23:45:04|4.6268
23:45:06|4.6256
23:45:07|4.6212
23:45:07|4.6206
23:45:08|4.6216
23:45:10|4.622
23:45:10|4.6212
23:45:11|4.6206
23:45:12|4.6216
23:45:13|4.6216
23:45:14|4.6216
23:45:16|4.6204
23:45:16|4.6204
23:45:17|4.621
23:45:18|4.6206
23:45:19|4.6206
23:45:21|4.6207
23:45:21|4.6213
23:45:22|4.6229
23:45:23|4.6216
23:45:24|4.6216
23:45:26|4.6216
23:45:28|4.6216
23:45:29|4.6206
23:45:30|4.6206
23:45:31|4.6213
23:45:32|4.6211
23:45:33|4.6213
23:45:34|4.6206
23:45:35|4.62
23:45:36|4.62
23:45:37|4.62
23:45:38|4.62
23:45:39|4.62
23:45:40|4.6175
23:45:41|4.6171
23:45:42|4.6165
23:45:43|4.6165
23:45:45|4.6148
23:45:46|4.6167
23:45:47|4.617
23:45:48|4.6174
23:45:49|4.6175
23:45:50|4.6175
23:45:51|4.6187
23:45:52|4.6164
23:45:53|4.6155
23:45:54|4.6154
23:45:55|4.6154
23:45:56|4.6156
23:45:57|4.6152
23:45:59|4.6151
23:46:00|4.6157
23:46:01|4.6157
23:46:02|4.615
23:46:03|4.615
23:46:04|4.615
23:46:05|4.6161
23:46:06|4.6161
23:46:07|4.6152
23:46:09|4.6144
23:46:09|4.6145
23:46:10|4.6148
23:46:11|4.6149
23:46:12|4.6145
23:46:13|4.6134
23:46:14|4.6134
23:46:16|4.6125
23:46:16|4.6125
23:46:18|4.6126
23:46:19|4.6134
23:46:20|4.612
23:46:21|4.6133
23:46:22|4.6133
23:46:23|4.6132
23:46:24|4.6123
23:46:25|4.6123
23:46:27|4.6123
23:46:29|4.612
23:46:31|4.612
23:46:32|4.6121
23:46:33|4.6095
23:46:35|4.6058
23:46:36|4.6071
23:46:37|4.6031
23:46:39|4.6054
23:46:40|4.6046
23:46:41|4.6046
23:46:41|4.6037
23:46:43|4.6053
23:46:44|4.6054
23:46:45|4.6054
23:46:45|4.6058
23:46:47|4.6054
23:46:48|4.6054
23:46:49|4.6054
23:46:50|4.6058
23:46:50|4.6059
23:46:51|4.6053
23:46:52|4.6053
23:46:54|4.6053
23:46:55|4.6052
23:46:56|4.6006
23:46:57|4.6038
23:46:58|4.6038
23:46:58|4.6041
23:47:00|4.6024
23:47:00|4.6032
23:47:02|4.6032
23:47:03|4.6032
23:47:04|4.6032
23:47:05|4.6
23:47:05|4.6001
23:47:07|4.6014
23:47:09|4.6012
23:47:10|4.6015
23:47:11|4.6001
23:47:11|4.6001
23:47:12|4.6001
23:47:13|4.6
23:47:14|4.6008
23:47:16|4.6
23:47:17|4.6005
23:47:18|4.6005
23:47:18|4.5994
23:47:20|4.5989
23:47:21|4.5969
23:47:22|4.5966
23:47:23|4.6017
23:47:24|4.5981
23:47:25|4.6004
23:47:26|4.6039
23:47:27|4.6031
23:47:29|4.602
23:47:31|4.6027
23:47:33|4.6027
23:47:34|4.6027
23:47:36|4.6031
23:47:37|4.6041
23:47:38|4.6034
23:47:39|4.6038
23:47:40|4.6052
23:47:40|4.6052
23:47:42|4.6053
23:47:43|4.6042
23:47:44|4.6042
23:47:45|4.6042
23:47:47|4.6054
23:47:47|4.6061
23:47:48|4.607
23:47:49|4.6061
23:47:50|4.6061
23:47:51|4.6025
23:47:52|4.6038
23:47:53|4.6038
23:47:55|4.6056
23:47:56|4.6064
23:47:56|4.6062
23:47:57|4.6062
23:47:58|4.6062
23:48:00|4.6044
23:48:01|4.6024
23:48:02|4.6024
23:48:02|4.6025
23:48:03|4.6018
23:48:05|4.6018
23:48:05|4.6025
23:48:07|4.6047
23:48:08|4.6018
23:48:08|4.6023
23:48:09|4.6027
23:48:11|4.6023
23:48:12|4.6022
23:48:13|4.6022
23:48:13|4.6045
23:48:15|4.6045
23:48:17|4.6032
23:48:17|4.6023
23:48:18|4.6023
23:48:19|4.6022
23:48:20|4.6022
23:48:21|4.6022
23:48:23|4.6026
23:48:23|4.6022
23:48:24|4.6022
23:48:25|4.6022
23:48:26|4.6022
23:48:27|4.6022
23:48:28|4.6022
23:48:30|4.6022
23:48:31|4.6022
23:48:32|4.6026
23:48:33|4.6023
23:48:34|4.6023
23:48:35|4.6031
23:48:36|4.6031
23:48:38|4.6023
23:48:39|4.602
23:48:40|4.6
23:48:41|4.6128
23:48:43|4.6142
23:48:45|4.613
23:48:46|4.6129
23:48:47|4.6115
23:48:48|4.6106
23:48:49|4.6116
23:48:50|4.6089
23:48:52|4.6096
23:48:53|4.6097
23:48:54|4.61
23:48:55|4.6094
23:48:55|4.6094
23:48:57|4.6099
23:48:58|4.6099
23:48:59|4.6099
23:49:00|4.6086
23:49:01|4.6085
23:49:01|4.6104
23:49:03|4.6104
23:49:04|4.6104
23:49:04|4.6094
23:49:06|4.61
23:49:07|4.6081
23:49:08|4.6083
23:49:09|4.6087
23:49:09|4.6076
23:49:11|4.6058
23:49:11|4.6061
23:49:13|4.6058
23:49:14|4.6041
23:49:15|4.6041
23:49:16|4.6022
23:49:17|4.602
23:49:18|4.6026
23:49:19|4.6033
23:49:20|4.6033
23:49:21|4.602
23:49:22|4.6024
23:49:23|4.602
23:49:24|4.6044
23:49:25|4.6041
23:49:26|4.6038
23:49:27|4.6038
23:49:28|4.6037
23:49:29|4.6037
23:49:30|4.6037
23:49:32|4.6051
23:49:34|4.6033
23:49:34|4.6043
23:49:36|4.6059
23:49:38|4.6062
23:49:39|4.6062
23:49:40|4.6059
23:49:42|4.6053
23:49:43|4.6053
23:49:44|4.6053
23:49:44|4.6034
23:49:46|4.6034
23:49:47|4.6049
23:49:48|4.6053
23:49:48|4.605
23:49:50|4.6036
23:49:50|4.6037
23:49:52|4.6037
23:49:53|4.6038
23:49:54|4.6038
23:49:55|4.6031
23:49:55|4.6053
23:49:58|4.6043
23:49:58|4.6033
23:49:59|4.6032
23:50:00|4.6032
23:50:01|4.6052
23:50:02|4.6052
23:50:03|4.6042
23:50:04|4.6039
23:50:06|4.6042
23:50:06|4.6041
23:50:07|4.6032
23:50:08|4.603
23:50:09|4.603
23:50:10|4.603
23:50:11|4.6066
23:50:12|4.6048
23:50:14|4.6061
23:50:14|4.6049
23:50:16|4.6059
23:50:17|4.6076
23:50:18|4.6045
23:50:19|4.6045
23:50:20|4.6045
23:50:21|4.6044
23:50:22|4.6044
23:50:23|4.6044
23:50:24|4.604
23:50:25|4.6048
23:50:26|4.6054
23:50:27|4.6048
23:50:28|4.6052
23:50:29|4.6047
23:50:30|4.6035
23:50:31|4.6042
23:50:32|4.6034
23:50:34|4.6048
23:50:35|4.6043
23:50:36|4.6043
23:50:38|4.6042
23:50:39|4.6043
23:50:40|4.6043
23:50:40|4.6032
23:50:41|4.6032
23:50:44|4.6032
23:50:44|4.603
23:50:45|4.603
23:50:46|4.6032
23:50:47|4.603
23:50:48|4.603
23:50:49|4.603
23:50:51|4.6032
23:50:52|4.6032
23:50:52|4.603
23:50:53|4.603
23:50:54|4.603
23:50:55|4.603
23:50:56|4.603
23:50:57|4.603
23:50:58|4.6031
23:50:59|4.6031
23:51:00|4.603
23:51:01|4.603
23:51:02|4.6031
23:51:04|4.603
23:51:04|4.603
23:51:05|4.603
23:51:06|4.6021
23:51:07|4.6021
23:51:08|4.6021
23:51:09|4.6025
23:51:10|4.6025
23:51:11|4.602
23:51:12|4.602
23:51:13|4.6027
23:51:14|4.6065
23:51:15|4.6066
23:51:16|4.6054
23:51:17|4.6054
23:51:18|4.6043
23:51:19|4.605
23:51:20|4.6043
23:51:21|4.6038
23:51:23|4.6023
23:51:24|4.6024
23:51:25|4.6021
23:51:26|4.6024
23:51:27|4.6024
23:51:28|4.603
23:51:29|4.602
23:51:30|4.602
23:51:31|4.602
23:51:32|4.6014
23:51:34|4.6
23:51:36|4.6001
23:51:37|4.6001
23:51:38|4.6001
23:51:39|4.6
23:51:40|4.5971
23:51:42|4.5981
23:51:42|4.598
23:51:43|4.6011
23:51:44|4.601
23:51:46|4.601
23:51:46|4.6004
23:51:47|4.6002
23:51:48|4.6002
23:51:50|4.5984
23:51:51|4.5987
23:51:51|4.5987
23:51:53|4.601
23:51:53|4.602
23:51:55|4.6015
23:51:56|4.6015
23:51:58|4.5994
23:51:58|4.5988
23:52:00|4.6
23:52:01|4.6
23:52:02|4.5981
23:52:02|4.5997
23:52:05|4.6015
23:52:05|4.6014
23:52:06|4.6024
23:52:07|4.6029
23:52:08|4.6029
23:52:09|4.6029
23:52:10|4.6024
23:52:11|4.6029
23:52:13|4.602
23:52:13|4.6024
23:52:15|4.6024
23:52:15|4.601
23:52:17|4.6006
23:52:17|4.6015
23:52:18|4.6015
23:52:19|4.6018
23:52:20|4.601
23:52:21|4.6011
23:52:22|4.6011
23:52:23|4.602
23:52:24|4.6026
23:52:25|4.6026
23:52:26|4.6021
23:52:27|4.6025
23:52:28|4.6
23:52:29|4.599
23:52:30|4.6001
23:52:31|4.6001
23:52:32|4.6001
23:52:34|4.6021
23:52:36|4.5999
23:52:37|4.5999
23:52:38|4.5995
23:52:39|4.5995
23:52:40|4.5992
23:52:41|4.5991
23:52:42|4.5984
23:52:43|4.5986
23:52:44|4.6
23:52:45|4.6008
23:52:47|4.5982
23:52:48|4.6005
23:52:48|4.6009
23:52:49|4.5981
23:52:50|4.5981
23:52:52|4.5981
23:52:53|4.599
23:52:54|4.599
23:52:54|4.599
23:52:55|4.5986
23:52:56|4.5984
23:52:57|4.6072
23:52:59|4.6083
23:52:59|4.6082
23:53:01|4.6078
23:53:02|4.6078
23:53:03|4.6078
23:53:03|4.6099
23:53:05|4.6099
23:53:06|4.6094
23:53:08|4.6088
23:53:08|4.6104
23:53:09|4.6104
23:53:11|4.6104
23:53:12|4.6104
23:53:13|4.611
23:53:14|4.6096
23:53:15|4.6095
23:53:16|4.6128
23:53:17|4.6115
23:53:18|4.6128
23:53:19|4.6133
23:53:20|4.6153
23:53:21|4.6157
23:53:22|4.6162
23:53:23|4.6162
23:53:24|4.6162
23:53:25|4.6159
23:53:26|4.6171
23:53:27|4.6176
23:53:28|4.6168
23:53:29|4.6168
23:53:30|4.6159
23:53:31|4.6159
23:53:32|4.6159
23:53:33|4.6151
23:53:34|4.6151
23:53:35|4.6169
23:53:37|4.617
23:53:39|4.617
23:53:41|4.6176
23:53:41|4.6193
23:53:42|4.62
23:53:43|4.62
23:53:45|4.6188
23:53:47|4.6185
23:53:47|4.6187
23:53:49|4.6209
23:53:49|4.6209
23:53:50|4.6209
23:53:51|4.6209
23:53:52|4.6209
23:53:53|4.6188
23:53:54|4.6188
23:53:55|4.6188
23:53:56|4.6188
23:53:57|4.6208
23:53:58|4.6208
23:53:59|4.62
23:54:00|4.6205
23:54:01|4.6198
23:54:03|4.6197
23:54:04|4.6227
23:54:05|4.6216
23:54:05|4.623
23:54:07|4.6205
23:54:07|4.6222
23:54:08|4.6202
23:54:09|4.6188
23:54:10|4.6192
23:54:12|4.6217
23:54:13|4.6217
23:54:14|4.6199
23:54:15|4.6199
23:54:16|4.6205
23:54:18|4.6205
23:54:19|4.6191
23:54:20|4.6218
23:54:21|4.6214
23:54:21|4.6232
23:54:23|4.6217
23:54:24|4.6217
23:54:25|4.6222
23:54:25|4.6222
23:54:27|4.6222
23:54:27|4.6222
23:54:29|4.6222
23:54:30|4.6223
23:54:31|4.6223
23:54:32|4.6222
23:54:33|4.6203
23:54:34|4.6207
23:54:35|4.6207
23:54:37|4.62
23:54:39|4.622
23:54:39|4.622
23:54:41|4.622
23:54:42|4.622
23:54:44|4.6209
23:54:44|4.6218
23:54:46|4.6218
23:54:48|4.6209
23:54:49|4.6211
23:54:50|4.6214
23:54:50|4.6209
23:54:52|4.6209
23:54:52|4.6209
23:54:54|4.6209
23:54:56|4.621
23:54:56|4.6209
23:54:58|4.621
23:54:58|4.621
23:55:00|4.6209
23:55:02|4.6209
23:55:02|4.6225
23:55:04|4.6225
23:55:04|4.621
23:55:06|4.6226
23:55:06|4.6223
23:55:08|4.6219
23:55:09|4.6219
23:55:10|4.6225
23:55:11|4.6221
23:55:12|4.6224
23:55:14|4.6225
23:55:14|4.6204
23:55:16|4.6201
23:55:16|4.6201
23:55:17|4.6205
23:55:18|4.6205
23:55:19|4.6205
23:55:20|4.6224
23:55:22|4.6238
23:55:23|4.6241
23:55:24|4.6273
23:55:25|4.6285
23:55:26|4.6285
23:55:27|4.6285
23:55:28|4.627
23:55:29|4.6281
23:55:30|4.6281
23:55:31|4.6262
23:55:32|4.6262
23:55:33|4.6256
23:55:34|4.6257
23:55:35|4.6257
23:55:36|4.6256
23:55:37|4.6256
23:55:39|4.6249
23:55:41|4.6246
23:55:42|4.6267
23:55:44|4.6267
23:55:45|4.6261
23:55:46|4.6246
23:55:47|4.6258
23:55:48|4.6258
23:55:49|4.6261
23:55:50|4.6275
23:55:51|4.6261
23:55:52|4.6254
23:55:53|4.6254
23:55:54|4.6254
23:55:55|4.6248
23:55:56|4.6248
23:55:57|4.6262
23:55:58|4.6262
23:55:59|4.6235
23:56:00|4.6244
23:56:01|4.625
23:56:02|4.625
23:56:03|4.6257
23:56:04|4.6258
23:56:05|4.6258
23:56:06|4.6258
23:56:07|4.6258
23:56:08|4.6258
23:56:09|4.6258
23:56:10|4.6262
23:56:11|4.6262
23:56:12|4.6258
23:56:13|4.626
23:56:14|4.6257
23:56:15|4.6276
23:56:17|4.6276
23:56:18|4.6277
23:56:19|4.6291
23:56:20|4.6273
23:56:21|4.6273
23:56:22|4.6273
23:56:23|4.6273
23:56:24|4.6273
23:56:25|4.6273
23:56:25|4.6273
23:56:26|4.6273
23:56:27|4.6273
23:56:29|4.6273
23:56:30|4.6273
23:56:31|4.6242
23:56:31|4.6235
23:56:32|4.623
23:56:34|4.623
23:56:35|4.6251
23:56:36|4.6253
23:56:37|4.6264
23:56:37|4.6297
23:56:40|4.6282
23:56:40|4.6282
23:56:41|4.6274
23:56:43|4.6274
23:56:44|4.6266
23:56:46|4.6271
23:56:46|4.6271
23:56:47|4.6261
23:56:48|4.6261
23:56:49|4.6271
23:56:51|4.6271
23:56:53|4.6261
23:56:54|4.627
23:56:55|4.6261
23:56:57|4.627
23:56:57|4.627
23:56:59|4.6265
23:56:59|4.6265
23:57:01|4.6261
23:57:02|4.6284
23:57:03|4.6284
23:57:04|4.6284
23:57:05|4.6294
23:57:06|4.6294
23:57:07|4.6294
23:57:08|4.6288
23:57:10|4.6284
23:57:10|4.6284
23:57:11|4.6284
23:57:12|4.6259
23:57:13|4.6279
23:57:14|4.6279
23:57:15|4.6279
23:57:16|4.6279
23:57:18|4.6284
23:57:19|4.6284
23:57:20|4.6281
23:57:21|4.6281
23:57:22|4.6281
23:57:23|4.6323
23:57:24|4.63
23:57:25|4.6301
23:57:26|4.6308
23:57:27|4.6314
23:57:28|4.6316
23:57:29|4.6315
23:57:30|4.6315
23:57:32|4.6315
23:57:33|4.6315
23:57:34|4.6288
23:57:35|4.6284
23:57:36|4.6273
23:57:37|4.627
23:57:38|4.63
23:57:39|4.629
23:57:41|4.6321
23:57:42|4.6321
23:57:43|4.6323
23:57:44|4.6323
23:57:45|4.6322
23:57:46|4.6322
23:57:47|4.6309
23:57:49|4.6315
23:57:50|4.6315
23:57:51|4.6309
23:57:52|4.6309
23:57:53|4.6309
23:57:54|4.6309
23:57:55|4.6309
23:57:56|4.6312
23:57:57|4.629
23:57:59|4.6291
23:58:00|4.6291
23:58:02|4.6296
23:58:02|4.6308
23:58:03|4.6313
23:58:04|4.6296
23:58:05|4.6318
23:58:06|4.6318
23:58:07|4.6307
23:58:08|4.6298
23:58:09|4.63
23:58:10|4.6313
23:58:11|4.6313
23:58:12|4.6313
23:58:13|4.63
23:58:14|4.6308
23:58:15|4.6312
23:58:16|4.6311
23:58:18|4.6336
23:58:18|4.6335
23:58:19|4.6328
23:58:20|4.6328
23:58:21|4.6337
23:58:22|4.6322
23:58:24|4.6322
23:58:25|4.6329
23:58:26|4.6329
23:58:27|4.6337
23:58:28|4.6341
23:58:29|4.6341
23:58:30|4.6341
23:58:31|4.6351
23:58:32|4.6351
23:58:33|4.6339
23:58:34|4.6339
23:58:35|4.6351
23:58:36|4.6339
23:58:37|4.6339
23:58:38|4.6344
23:58:39|4.6344
23:58:40|4.6333
23:58:42|4.6335
23:58:43|4.6322
23:58:43|4.6328
23:58:45|4.6318
23:58:46|4.6314
23:58:48|4.6314
23:58:49|4.6302
23:58:49|4.6302
23:58:52|4.6298
23:58:52|4.6295
23:58:53|4.6302
23:58:54|4.6326
23:58:55|4.6326
23:58:56|4.6324
23:58:57|4.6328
23:58:58|4.6353
23:59:00|4.6358
23:59:02|4.634
23:59:04|4.6356
23:59:05|4.6358
23:59:06|4.6357
23:59:07|4.6389
23:59:08|4.636
23:59:10|4.6342
23:59:10|4.639
23:59:11|4.6392
23:59:12|4.6365
23:59:13|4.6391
23:59:14|4.6385
23:59:15|4.637
23:59:16|4.6392
23:59:17|4.6391
23:59:18|4.6411
23:59:19|4.6411
23:59:20|4.64
23:59:21|4.6412
23:59:22|4.6412
23:59:23|4.6411
23:59:24|4.6412
23:59:25|4.6421
23:59:26|4.6433
23:59:27|4.6424
23:59:28|4.641
23:59:29|4.6424
23:59:30|4.6433
23:59:32|4.6421
23:59:33|4.6424
23:59:34|4.6434
23:59:35|4.6437
23:59:36|4.644
23:59:37|4.6429
23:59:38|4.6429
23:59:39|4.6441
23:59:40|4.6437
23:59:42|4.6432
23:59:43|4.6442
23:59:44|4.643
23:59:46|4.6441
23:59:48|4.644
23:59:49|4.6439
23:59:49|4.6438
23:59:50|4.644
23:59:51|4.644
23:59:53|4.6434
23:59:54|4.6434
23:59:56|4.6435
23:59:57|4.6426
23:59:57|4.6451
23:59:58|4.6458