00:00:01|4.6938
00:00:02|4.6929
00:00:03|4.6929
00:00:04|4.6946
00:00:06|4.6928
00:00:07|4.6957
00:00:09|4.6924
00:00:10|4.6929
00:00:10|4.6926
00:00:12|4.693
00:00:14|4.6921
00:00:15|4.6932
00:00:16|4.6947
00:00:17|4.6956
00:00:18|4.6951
00:00:18|4.694
00:00:20|4.6947
00:00:21|4.6949
00:00:22|4.6977
00:00:23|4.6956
00:00:24|4.702
00:00:25|4.7038
00:00:26|4.7054
00:00:28|4.7036
00:00:28|4.7036
00:00:30|4.7037
00:00:30|4.7054
00:00:32|4.7061
00:00:32|4.708
00:00:34|4.7041
00:00:35|4.7061
00:00:35|4.7118
00:00:36|4.713
00:00:37|4.7142
00:00:38|4.7125
00:00:40|4.7142
00:00:40|4.7143
00:00:41|4.7092
00:00:43|4.7086
00:00:44|4.7121
00:00:44|4.7155
00:00:45|4.7088
00:00:46|4.7127
00:00:47|4.7118
00:00:48|4.7141
00:00:49|4.7095
00:00:50|4.7091
00:00:51|4.712
00:00:52|4.7109
00:00:53|4.7126
00:00:54|4.7131
00:00:56|4.7134
00:00:57|4.7153
00:00:59|4.7114
00:00:59|4.711
00:01:00|4.711
00:01:02|4.7099
00:01:03|4.7072
00:01:04|4.7073
00:01:05|4.7061
00:01:06|4.7053
00:01:07|4.7061
00:01:08|4.7027
00:01:09|4.7027
00:01:10|4.704
00:01:11|4.7054
00:01:12|4.7029
00:01:13|4.7036
00:01:14|4.7029
00:01:15|4.7045
00:01:16|4.7029
00:01:17|4.7021
00:01:18|4.7065
00:01:20|4.7109
00:01:21|4.7136
00:01:22|4.7142
00:01:23|4.7129
00:01:23|4.7117
00:01:24|4.7101
00:01:27|4.7137
00:01:27|4.7161
00:01:28|4.7161
00:01:30|4.7187
00:01:31|4.7187
00:01:32|4.718
00:01:33|4.7188
00:01:34|4.7178
00:01:35|4.7186
00:01:36|4.7187
00:01:37|4.7211
00:01:38|4.7214
00:01:39|4.7215
00:01:40|4.7217
00:01:41|4.7155
00:01:42|4.7157
00:01:43|4.7171
00:01:44|4.7195
00:01:45|4.7207
00:01:46|4.7226
00:01:47|4.7255
00:01:48|4.7232
00:01:49|4.716
00:01:50|4.7081
00:01:51|4.7089
00:01:52|4.7057
00:01:53|4.7029
00:01:54|4.7013
00:01:55|4.7012
00:01:56|4.6978
00:01:57|4.6884
00:01:58|4.6899
00:02:00|4.6876
00:02:01|4.6878
00:02:02|4.6859
00:02:04|4.6834
00:02:04|4.6833
00:02:06|4.6808
00:02:08|4.686
00:02:09|4.6889
00:02:09|4.6902
00:02:11|4.6916
00:02:11|4.6926
00:02:12|4.7005
00:02:13|4.708
00:02:14|4.7018
00:02:15|4.7
00:02:17|4.701
00:02:17|4.7009
00:02:18|4.6992
00:02:20|4.6982
00:02:20|4.6982
00:02:21|4.6977
00:02:23|4.6965
00:02:23|4.6946
00:02:24|4.6937
00:02:25|4.6917
00:02:26|4.6932
00:02:27|4.6934
00:02:28|4.6916
00:02:29|4.6907
00:02:30|4.6865
00:02:31|4.6885
00:02:32|4.6866
00:02:33|4.6839
00:02:34|4.688
00:02:35|4.6845
00:02:36|4.6853
00:02:37|4.6845
00:02:38|4.6903
00:02:39|4.687
00:02:40|4.6869
00:02:41|4.6834
00:02:43|4.6821
00:02:44|4.6828
00:02:45|4.6851
00:02:46|4.6827
00:02:47|4.6828
00:02:48|4.6841
00:02:49|4.6836
00:02:50|4.6812
00:02:51|4.6802
00:02:52|4.6782
00:02:53|4.6781
00:02:54|4.6763
00:02:55|4.6743
00:02:56|4.6758
00:02:57|4.6756
00:02:58|4.6727
00:02:59|4.6744
00:03:01|4.6708
00:03:03|4.6732
00:03:04|4.673
00:03:05|4.6712
00:03:07|4.6716
00:03:08|4.6704
00:03:09|4.6663
00:03:10|4.6662
00:03:12|4.6652
00:03:14|4.6624
00:03:14|4.6619
00:03:15|4.6585
00:03:16|4.659
00:03:18|4.6617
00:03:19|4.6615
00:03:20|4.6585
00:03:21|4.6575
00:03:22|4.6601
00:03:23|4.6595
00:03:24|4.6635
00:03:25|4.6632
00:03:26|4.6627
00:03:27|4.66
00:03:28|4.66
00:03:30|4.6582
00:03:31|4.6583
00:03:32|4.6543
00:03:33|4.6603
00:03:34|4.6587
00:03:34|4.6637
00:03:36|4.6609
00:03:37|4.6622
00:03:38|4.6626
00:03:39|4.6647
00:03:40|4.6651
00:03:41|4.6663
00:03:41|4.6679
00:03:43|4.6684
00:03:44|4.6681
00:03:45|4.6692
00:03:46|4.6688
00:03:47|4.6714
00:03:48|4.675
00:03:49|4.6813
00:03:49|4.6874
00:03:51|4.6868
00:03:52|4.6857
00:03:53|4.6841
00:03:53|4.6841
00:03:55|4.6877
00:03:56|4.6876
00:03:57|4.6858
00:03:59|4.6845
00:04:00|4.6823
00:04:00|4.6867
00:04:03|4.689
00:04:03|4.6874
00:04:05|4.6871
00:04:06|4.6894
00:04:06|4.6958
00:04:07|4.7
00:04:08|4.6986
00:04:09|4.7006
00:04:10|4.6997
00:04:11|4.7039
00:04:13|4.7006
00:04:13|4.7024
00:04:14|4.7028
00:04:15|4.7086
00:04:16|4.7078
00:04:17|4.7074
00:04:19|4.7048
00:04:21|4.7087
00:04:22|4.7066
00:04:23|4.7049
00:04:24|4.7029
00:04:25|4.7052
00:04:26|4.7033
00:04:27|4.7029
00:04:28|4.7004
00:04:29|4.698
00:04:30|4.6936
00:04:31|4.6903
00:04:32|4.6866
00:04:32|4.6895
00:04:34|4.6895
00:04:35|4.6871
00:04:36|4.6874
00:04:37|4.6847
00:04:38|4.685
00:04:39|4.683
00:04:40|4.6838
00:04:41|4.687
00:04:42|4.6868
00:04:43|4.6869
00:04:44|4.6869
00:04:45|4.6895
00:04:45|4.6896
00:04:47|4.6892
00:04:48|4.6892
00:04:50|4.6871
00:04:50|4.6874
00:04:51|4.6851
00:04:52|4.6863
00:04:54|4.6827
00:04:54|4.6842
00:04:56|4.681
00:04:56|4.6807
00:04:58|4.6807
00:04:58|4.6802
00:05:00|4.681
00:05:01|4.681
00:05:02|4.6845
00:05:03|4.6823
00:05:04|4.6862
00:05:05|4.6839
00:05:06|4.6853
00:05:07|4.684
00:05:08|4.6824
00:05:09|4.6824
00:05:10|4.6885
00:05:11|4.6899
00:05:13|4.6878
00:05:13|4.6871
00:05:15|4.689
00:05:16|4.6879
00:05:17|4.688
00:05:17|4.6862
00:05:19|4.6826
00:05:20|4.68
00:05:22|4.6823
00:05:23|4.6838
00:05:24|4.6844
00:05:25|4.6858
00:05:26|4.6857
00:05:27|4.6875
00:05:28|4.6875
00:05:29|4.6877
00:05:30|4.6861
00:05:31|4.686
00:05:32|4.6865
00:05:33|4.6845
00:05:34|4.6842
00:05:35|4.6851
00:05:37|4.6884
00:05:37|4.689
00:05:39|4.6913
00:05:39|4.6883
00:05:40|4.6904
00:05:41|4.6883
00:05:42|4.6888
00:05:43|4.6884
00:05:44|4.6893
00:05:45|4.6906
00:05:46|4.6898
00:05:47|4.6887
00:05:48|4.6887
00:05:49|4.6895
00:05:50|4.6895
00:05:51|4.6895
00:05:52|4.6902
00:05:53|4.6851
00:05:54|4.6883
00:05:55|4.6917
00:05:56|4.6921
00:05:57|4.6895
00:05:58|4.6901
00:05:59|4.6918
00:06:00|4.6888
00:06:01|4.6888
00:06:03|4.69
00:06:05|4.6881
00:06:06|4.6881
00:06:07|4.6875
00:06:08|4.6872
00:06:09|4.6861
00:06:10|4.6862
00:06:11|4.6952
00:06:12|4.6967
00:06:13|4.6978
00:06:15|4.6973
00:06:16|4.698
00:06:18|4.698
00:06:18|4.6975
00:06:19|4.6943
00:06:20|4.6977
00:06:21|4.6951
00:06:22|4.6946
00:06:24|4.6947
00:06:25|4.6958
00:06:26|4.6935
00:06:28|4.6946
00:06:29|4.6935
00:06:30|4.6935
00:06:30|4.6916
00:06:32|4.6899
00:06:33|4.6872
00:06:34|4.6889
00:06:34|4.6883
00:06:36|4.6883
00:06:36|4.6868
00:06:37|4.6928
00:06:39|4.6928
00:06:40|4.6917
00:06:41|4.6917
00:06:42|4.6902
00:06:43|4.6885
00:06:44|4.6896
00:06:45|4.6931
00:06:47|4.6919
00:06:48|4.689
00:06:49|4.6886
00:06:50|4.6894
00:06:52|4.6894
00:06:52|4.6891
00:06:54|4.6891
00:06:55|4.6887
00:06:56|4.6884
00:06:57|4.6882
00:06:58|4.6882
00:06:59|4.688
00:06:59|4.6879
00:07:01|4.6868
00:07:02|4.6826
00:07:03|4.6846
00:07:05|4.6872
00:07:07|4.6835
00:07:08|4.6835
00:07:08|4.6847
00:07:09|4.685
00:07:10|4.685
00:07:11|4.6853
00:07:13|4.6843
00:07:14|4.6836
00:07:15|4.6836
00:07:16|4.6824
00:07:17|4.6821
00:07:19|4.6845
00:07:19|4.685
00:07:21|4.685
00:07:22|4.685
00:07:23|4.6856
00:07:24|4.6856
00:07:25|4.6869
00:07:27|4.6869
00:07:27|4.6866
00:07:28|4.686
00:07:29|4.6861
00:07:31|4.6852
00:07:31|4.6852
00:07:33|4.6837
00:07:34|4.6829
00:07:34|4.6829
00:07:35|4.6848
00:07:36|4.684
00:07:38|4.684
00:07:38|4.6832
00:07:39|4.6829
00:07:40|4.6837
00:07:42|4.6826
00:07:42|4.6819
00:07:44|4.6824
00:07:44|4.6835
00:07:45|4.6833
00:07:46|4.6835
00:07:47|4.6837
00:07:50|4.6837
00:07:50|4.6837
00:07:52|4.6836
00:07:52|4.6837
00:07:53|4.6831
00:07:54|4.677
00:07:55|4.6741
00:07:57|4.6749
00:07:58|4.6756
00:07:59|4.6789
00:07:59|4.6803
00:08:00|4.6782
00:08:01|4.6792
00:08:02|4.6822
00:08:03|4.6837
00:08:05|4.6836
00:08:06|4.6834
00:08:08|4.6837
00:08:10|4.6828
00:08:10|4.6826
00:08:13|4.6839
00:08:13|4.6867
00:08:15|4.685
00:08:15|4.6845
00:08:17|4.6854
00:08:18|4.688
00:08:19|4.6861
00:08:20|4.6867
00:08:22|4.6862
00:08:22|4.6872
00:08:23|4.6872
00:08:25|4.6871
00:08:26|4.6866
00:08:27|4.6821
00:08:28|4.6839
00:08:29|4.6865
00:08:31|4.686
00:08:32|4.6834
00:08:32|4.6844
00:08:34|4.6842
00:08:35|4.6843
00:08:35|4.6834
00:08:36|4.6814
00:08:38|4.6822
00:08:39|4.6814
00:08:40|4.6825
00:08:41|4.6815
00:08:42|4.681
00:08:42|4.681
00:08:43|4.681
00:08:45|4.6816
00:08:46|4.68
00:08:47|4.6757
00:08:48|4.6756
00:08:49|4.6744
00:08:50|4.6737
00:08:51|4.6724
00:08:52|4.6732
00:08:53|4.6757
00:08:54|4.6774
00:08:55|4.6744
00:08:56|4.6763
00:08:57|4.675
00:08:58|4.6734
00:08:59|4.6711
00:09:00|4.6699
00:09:01|4.6748
00:09:02|4.6713
00:09:03|4.6694
00:09:04|4.6695
00:09:05|4.669
00:09:07|4.6723
00:09:09|4.6739
00:09:10|4.6724
00:09:10|4.6732
00:09:11|4.6729
00:09:14|4.6723
00:09:15|4.6716
00:09:16|4.6719
00:09:16|4.6711
00:09:18|4.675
00:09:18|4.6765
00:09:19|4.6726
00:09:20|4.6716
00:09:22|4.6695
00:09:23|4.6681
00:09:23|4.6665
00:09:24|4.6665
00:09:25|4.6683
00:09:27|4.6683
00:09:27|4.6694
00:09:29|4.6738
00:09:29|4.6738
00:09:32|4.6746
00:09:32|4.6769
00:09:33|4.678
00:09:34|4.6729
00:09:35|4.6742
00:09:37|4.6716
00:09:37|4.6716
00:09:38|4.6716
00:09:39|4.6736
00:09:40|4.6761
00:09:41|4.6793
00:09:42|4.6803
00:09:43|4.6811
00:09:44|4.6792
00:09:45|4.6792
00:09:46|4.6794
00:09:47|4.6794
00:09:48|4.6794
00:09:49|4.6768
00:09:50|4.6761
00:09:51|4.6761
00:09:52|4.6761
00:09:53|4.6765
00:09:54|4.678
00:09:55|4.6793
00:09:56|4.6795
00:09:58|4.6779
00:09:59|4.6771
00:10:00|4.6768
00:10:01|4.6768
00:10:02|4.6754
00:10:03|4.6744
00:10:04|4.6727
00:10:05|4.6727
00:10:06|4.6727
00:10:08|4.6742
00:10:10|4.6754
00:10:12|4.6754
00:10:13|4.6787
00:10:14|4.6795
00:10:16|4.6804
00:10:16|4.6781
00:10:18|4.6782
00:10:19|4.6768
00:10:20|4.6768
00:10:22|4.6768
00:10:22|4.6768
00:10:23|4.674
00:10:24|4.6717
00:10:26|4.6738
00:10:27|4.6724
00:10:28|4.6733
00:10:29|4.6694
00:10:30|4.6655
00:10:31|4.6673
00:10:32|4.6652
00:10:33|4.665
00:10:34|4.666
00:10:35|4.666
00:10:36|4.6648
00:10:37|4.6646
00:10:38|4.6649
00:10:39|4.6649
00:10:40|4.6654
00:10:41|4.6658
00:10:42|4.6664
00:10:43|4.6673
00:10:44|4.6673
00:10:45|4.6623
00:10:46|4.6677
00:10:47|4.6656
00:10:48|4.6656
00:10:49|4.6652
00:10:51|4.6635
00:10:51|4.6635
00:10:52|4.6635
00:10:53|4.6635
00:10:54|4.6635
00:10:55|4.6636
00:10:56|4.6636
00:10:57|4.6635
00:10:58|4.6635
00:10:59|4.6637
00:11:00|4.6674
00:11:01|4.6686
00:11:02|4.6693
00:11:03|4.6693
00:11:04|4.6693
00:11:05|4.6693
00:11:06|4.6694
00:11:08|4.6704
00:11:10|4.6699
00:11:11|4.6699
00:11:13|4.6697
00:11:14|4.6668
00:11:15|4.6684
00:11:16|4.6657
00:11:18|4.6666
00:11:18|4.666
00:11:19|4.6657
00:11:20|4.6647
00:11:21|4.6614
00:11:23|4.6631
00:11:24|4.6614
00:11:25|4.6626
00:11:26|4.6628
00:11:27|4.6632
00:11:28|4.6628
00:11:29|4.6629
00:11:30|4.6619
00:11:31|4.6618
00:11:32|4.6618
00:11:34|4.6607
00:11:35|4.6607
00:11:35|4.6604
00:11:36|4.6591
00:11:38|4.6579
00:11:38|4.659
00:11:39|4.6583
00:11:42|4.6582
00:11:42|4.6576
00:11:43|4.6577
00:11:44|4.657
00:11:45|4.662
00:11:46|4.6585
00:11:47|4.6583
00:11:48|4.6577
00:11:50|4.6562
00:11:51|4.6535
00:11:52|4.6607
00:11:53|4.6583
00:11:54|4.6588
00:11:55|4.6529
00:11:56|4.6529
00:11:57|4.6522
00:11:58|4.6506
00:11:59|4.6496
00:12:00|4.6477
00:12:01|4.6491
00:12:02|4.6488
00:12:03|4.6506
00:12:04|4.6506
00:12:05|4.6511
00:12:06|4.6477
00:12:07|4.6477
00:12:08|4.6461
00:12:09|4.6488
00:12:11|4.6441
00:12:12|4.6466
00:12:14|4.6457
00:12:15|4.6437
00:12:16|4.6402
00:12:17|4.6424
00:12:18|4.6422
00:12:20|4.6425
00:12:20|4.6402
00:12:21|4.6421
00:12:22|4.6405
00:12:23|4.6404
00:12:24|4.6404
00:12:25|4.6401
00:12:27|4.6398
00:12:29|4.6383
00:12:30|4.6381
00:12:31|4.6369
00:12:32|4.6369
00:12:33|4.6357
00:12:33|4.6381
00:12:35|4.6376
00:12:36|4.6383
00:12:37|4.638
00:12:38|4.638
00:12:39|4.6369
00:12:39|4.6369
00:12:41|4.6391
00:12:41|4.6393
00:12:43|4.64
00:12:44|4.6382
00:12:45|4.6382
00:12:46|4.6377
00:12:46|4.6359
00:12:48|4.6372
00:12:48|4.6348
00:12:50|4.6348
00:12:51|4.6357
00:12:52|4.6349
00:12:53|4.6349
00:12:54|4.6348
00:12:55|4.6356
00:12:55|4.6353
00:12:57|4.6369
00:12:58|4.6346
00:12:58|4.6372
00:13:00|4.638
00:13:01|4.6367
00:13:02|4.6351
00:13:03|4.6351
00:13:04|4.6341
00:13:05|4.6348
00:13:06|4.6382
00:13:07|4.6408
00:13:08|4.6423
00:13:08|4.6405
00:13:10|4.6403
00:13:12|4.6404
00:13:12|4.6395
00:13:14|4.6389
00:13:16|4.6398
00:13:16|4.6379
00:13:18|4.6379
00:13:18|4.64
00:13:19|4.6379
00:13:21|4.6379
00:13:22|4.6406
00:13:23|4.6389
00:13:24|4.6368
00:13:25|4.6408
00:13:26|4.6408
00:13:27|4.6404
00:13:28|4.6414
00:13:29|4.6419
00:13:30|4.6438
00:13:31|4.6447
00:13:32|4.645
00:13:33|4.646
00:13:34|4.6469
00:13:35|4.6512
00:13:36|4.6508
00:13:38|4.6545
00:13:39|4.6557
00:13:40|4.6532
00:13:41|4.6541
00:13:42|4.6541
00:13:43|4.6524
00:13:44|4.6525
00:13:45|4.6509
00:13:46|4.6509
00:13:47|4.6511
00:13:48|4.6511
00:13:48|4.6532
00:13:50|4.6532
00:13:51|4.6532
00:13:52|4.6532
00:13:53|4.6504
00:13:55|4.6498
00:13:56|4.6496
00:13:57|4.6491
00:13:57|4.6497
00:13:58|4.65
00:14:00|4.6474
00:14:00|4.6494
00:14:01|4.6496
00:14:03|4.6496
00:14:04|4.6491
00:14:04|4.6506
00:14:05|4.6506
00:14:07|4.6491
00:14:08|4.6491
00:14:08|4.6509
00:14:09|4.6511
00:14:12|4.6511
00:14:13|4.6511
00:14:15|4.6513
00:14:16|4.6513
00:14:17|4.6511
00:14:18|4.6515
00:14:18|4.6514
00:14:20|4.6511
00:14:21|4.6488
00:14:22|4.6476
00:14:23|4.6476
00:14:24|4.6474
00:14:25|4.6474
00:14:25|4.6459
00:14:27|4.6441
00:14:28|4.6425
00:14:29|4.6474
00:14:30|4.6495
00:14:30|4.6504
00:14:32|4.6496
00:14:33|4.6484
00:14:34|4.6484
00:14:35|4.6492
00:14:36|4.6495
00:14:37|4.6495
00:14:38|4.6495
00:14:39|4.6495
00:14:39|4.6495
00:14:41|4.6495
00:14:42|4.6495
00:14:43|4.6461
00:14:44|4.6461
00:14:45|4.6461
00:14:46|4.6461
00:14:47|4.6469
00:14:48|4.6462
00:14:49|4.6462
00:14:50|4.6472
00:14:52|4.6472
00:14:52|4.6464
00:14:53|4.6487
00:14:54|4.6478
00:14:55|4.6451
00:14:56|4.6471
00:14:58|4.6471
00:14:58|4.6494
00:14:59|4.6479
00:15:01|4.6463
00:15:01|4.6493
00:15:03|4.6469
00:15:03|4.6453
00:15:04|4.6464
00:15:05|4.6464
00:15:06|4.6443
00:15:08|4.6443
00:15:08|4.645
00:15:09|4.6451
00:15:10|4.6451
00:15:12|4.6431
00:15:14|4.642
00:15:16|4.6422
00:15:16|4.6414
00:15:17|4.6408
00:15:20|4.6408
00:15:20|4.6387
00:15:21|4.6412
00:15:23|4.6392
00:15:23|4.6372
00:15:25|4.6372
00:15:25|4.6392
00:15:26|4.6405
00:15:27|4.6408
00:15:28|4.6408
00:15:29|4.6408
00:15:30|4.6406
00:15:31|4.6426
00:15:32|4.641
00:15:33|4.6426
00:15:35|4.6403
00:15:36|4.6381
00:15:37|4.6381
00:15:38|4.6381
00:15:39|4.6372
00:15:40|4.6376
00:15:41|4.6376
00:15:42|4.639
00:15:43|4.639
00:15:44|4.639
00:15:45|4.639
00:15:47|4.638
00:15:48|4.6381
00:15:49|4.638
00:15:50|4.638
00:15:51|4.638
00:15:52|4.6381
00:15:53|4.638
00:15:54|4.636
00:15:54|4.638
00:15:56|4.64
00:15:57|4.6387
00:15:58|4.6387
00:15:59|4.6378
00:16:00|4.6421
00:16:01|4.641
00:16:02|4.6402
00:16:03|4.6403
00:16:04|4.6405
00:16:06|4.6406
00:16:07|4.6443
00:16:07|4.6429
00:16:08|4.6423
00:16:09|4.6423
00:16:10|4.6423
00:16:12|4.6423
00:16:14|4.6421
00:16:15|4.6421
00:16:16|4.6429
00:16:17|4.6429
00:16:19|4.6409
00:16:20|4.64
00:16:21|4.6388
00:16:22|4.639
00:16:23|4.6394
00:16:23|4.6362
00:16:25|4.6368
00:16:27|4.6332
00:16:27|4.6334
00:16:29|4.6337
00:16:30|4.6385
00:16:31|4.6391
00:16:32|4.6378
00:16:33|4.6381
00:16:34|4.6396
00:16:35|4.638
00:16:37|4.6395
00:16:38|4.6372
00:16:39|4.6388
00:16:40|4.642
00:16:41|4.6391
00:16:42|4.6394
00:16:44|4.6394
00:16:44|4.6394
00:16:45|4.6386
00:16:47|4.6386
00:16:48|4.6359
00:16:48|4.6383
00:16:51|4.6383
00:16:52|4.6388
00:16:52|4.6363
00:16:53|4.6345
00:16:54|4.6345
00:16:55|4.6334
00:16:56|4.6334
00:16:57|4.6384
00:16:58|4.6385
00:16:59|4.6412
00:17:00|4.6414
00:17:01|4.6414
00:17:03|4.6414
00:17:04|4.6396
00:17:05|4.6406
00:17:05|4.6404
00:17:06|4.6405
00:17:07|4.6414
00:17:08|4.6406
00:17:09|4.6407
00:17:11|4.6387
00:17:12|4.6378
00:17:13|4.6403
00:17:14|4.6392
00:17:16|4.642
00:17:17|4.6441
00:17:18|4.6473
00:17:19|4.6473
00:17:20|4.6463
00:17:22|4.641
00:17:22|4.641
00:17:24|4.6416
00:17:24|4.6416
00:17:26|4.6426
00:17:27|4.6426
00:17:29|4.6448
00:17:30|4.6453
00:17:30|4.6466
00:17:31|4.6451
00:17:32|4.649
00:17:33|4.6469
00:17:34|4.6452
00:17:35|4.6443
00:17:36|4.643
00:17:38|4.6432
00:17:39|4.6446
00:17:40|4.6426
00:17:41|4.6443
00:17:42|4.6444
00:17:43|4.6472
00:17:44|4.6472
00:17:45|4.6486
00:17:46|4.6471
00:17:47|4.6464
00:17:48|4.6502
00:17:49|4.6498
00:17:50|4.6493
00:17:51|4.6538
00:17:52|4.6524
00:17:53|4.6535
00:17:54|4.6535
00:17:55|4.6527
00:17:56|4.6527
00:17:57|4.6546
00:17:58|4.6564
00:17:59|4.657
00:18:00|4.6566
00:18:01|4.6565
00:18:02|4.6565
00:18:03|4.6586
00:18:05|4.6576
00:18:06|4.6554
00:18:06|4.6577
00:18:08|4.6577
00:18:09|4.6545
00:18:10|4.6546
00:18:12|4.6546
00:18:13|4.655
00:18:14|4.6527
00:18:14|4.6527
00:18:16|4.6551
00:18:18|4.6531
00:18:19|4.6523
00:18:21|4.6514
00:18:22|4.6561
00:18:22|4.6561
00:18:24|4.6561
00:18:25|4.6561
00:18:27|4.6537
00:18:27|4.6536
00:18:28|4.6547
00:18:30|4.6547
00:18:30|4.6547
00:18:31|4.6547
00:18:32|4.656
00:18:34|4.6546
00:18:35|4.6546
00:18:36|4.6546
00:18:37|4.6549
00:18:38|4.6557
00:18:39|4.6546
00:18:40|4.6556
00:18:41|4.6561
00:18:42|4.6561
00:18:43|4.656
00:18:44|4.6561
00:18:45|4.6606
00:18:46|4.6587
00:18:47|4.659
00:18:48|4.6595
00:18:49|4.6596
00:18:50|4.6609
00:18:51|4.6609
00:18:52|4.6597
00:18:53|4.6597
00:18:54|4.6592
00:18:55|4.6551
00:18:56|4.6562
00:18:57|4.6563
00:18:58|4.6563
00:18:59|4.6563
00:19:00|4.6549
00:19:01|4.6554
00:19:02|4.6562
00:19:03|4.6566
00:19:04|4.6566
00:19:05|4.6546
00:19:06|4.6536
00:19:07|4.6501
00:19:08|4.6501
00:19:09|4.6501
00:19:10|4.6512
00:19:11|4.6512
00:19:12|4.6512
00:19:13|4.6512
00:19:14|4.6512
00:19:15|4.6507
00:19:17|4.6497
00:19:18|4.6497
00:19:19|4.6491
00:19:21|4.6494
00:19:22|4.6494
00:19:23|4.6494
00:19:24|4.6494
00:19:25|4.6477
00:19:26|4.6459
00:19:27|4.6474
00:19:28|4.6463
00:19:29|4.6463
00:19:30|4.6454
00:19:31|4.6454
00:19:32|4.6453
00:19:33|4.6453
00:19:34|4.6453
00:19:35|4.644
00:19:36|4.644
00:19:37|4.6442
00:19:38|4.6434
00:19:39|4.644
00:19:40|4.6422
00:19:41|4.6444
00:19:42|4.6448
00:19:43|4.6479
00:19:45|4.6439
00:19:45|4.6454
00:19:47|4.6468
00:19:48|4.6455
00:19:48|4.6453
00:19:50|4.644
00:19:50|4.6439
00:19:52|4.643
00:19:53|4.643
00:19:53|4.643
00:19:54|4.6426
00:19:55|4.6446
00:19:57|4.6437
00:19:58|4.6433
00:19:59|4.6426
00:19:59|4.6425
00:20:00|4.6425
00:20:03|4.6409
00:20:03|4.6408
00:20:04|4.6406
00:20:05|4.6406
00:20:06|4.6408
00:20:07|4.6408
00:20:08|4.6397
00:20:09|4.6379
00:20:10|4.6387
00:20:11|4.6387
00:20:12|4.6379
00:20:13|4.6379
00:20:14|4.635
00:20:15|4.634
00:20:16|4.634
00:20:18|4.6351
00:20:18|4.6348
00:20:20|4.6341
00:20:20|4.6364
00:20:22|4.6365
00:20:23|4.6341
00:20:24|4.6343
00:20:25|4.6357
00:20:26|4.6357
00:20:27|4.6372
00:20:28|4.6361
00:20:29|4.6361
00:20:30|4.6361
00:20:31|4.6387
00:20:32|4.6404
00:20:33|4.6382
00:20:34|4.637
00:20:35|4.6377
00:20:36|4.6412
00:20:37|4.6389
00:20:38|4.639
00:20:39|4.6386
00:20:40|4.6386
00:20:41|4.6384
00:20:42|4.6388
00:20:43|4.6388
00:20:44|4.6374
00:20:46|4.6411
00:20:48|4.6398
00:20:48|4.6398
00:20:50|4.638
00:20:50|4.6395
00:20:51|4.6395
00:20:52|4.6395
00:20:54|4.6395
00:20:55|4.6397
00:20:56|4.6397
00:20:57|4.6395
00:20:58|4.6396
00:20:59|4.6396
00:21:00|4.6408
00:21:01|4.6408
00:21:02|4.6433
00:21:04|4.6433
00:21:05|4.6433
00:21:07|4.6434
00:21:08|4.6433
00:21:09|4.6433
00:21:10|4.6427
00:21:10|4.648
00:21:11|4.6524
00:21:13|4.6526
00:21:14|4.6515
00:21:14|4.6515
00:21:16|4.6515
00:21:17|4.6526
00:21:19|4.6515
00:21:21|4.6509
00:21:21|4.6558
00:21:23|4.6572
00:21:25|4.6581
00:21:26|4.6553
00:21:27|4.6553
00:21:28|4.6571
00:21:29|4.6574
00:21:31|4.6582
00:21:32|4.6582
00:21:32|4.6624
00:21:34|4.6621
00:21:35|4.6603
00:21:36|4.6603
00:21:36|4.6609
00:21:38|4.661
00:21:39|4.6622
00:21:40|4.6623
00:21:41|4.664
00:21:42|4.6613
00:21:42|4.6592
00:21:43|4.6592
00:21:44|4.6589
00:21:46|4.6592
00:21:46|4.6592
00:21:47|4.6616
00:21:49|4.6616
00:21:50|4.6616
00:21:50|4.6618
00:21:51|4.6626
00:21:52|4.6621
00:21:53|4.6621
00:21:55|4.6624
00:21:55|4.6624
00:21:57|4.6605
00:21:57|4.6577
00:21:58|4.6571
00:22:00|4.6564
00:22:00|4.6567
00:22:01|4.6567
00:22:02|4.6581
00:22:03|4.6593
00:22:05|4.6593
00:22:06|4.6586
00:22:07|4.6579
00:22:08|4.6579
00:22:09|4.6588
00:22:09|4.6588
00:22:10|4.6583
00:22:12|4.658
00:22:13|4.6583
00:22:13|4.657
00:22:14|4.6577
00:22:16|4.6577
00:22:16|4.6588
00:22:17|4.6576
00:22:19|4.6576
00:22:21|4.6559
00:22:23|4.6559
00:22:24|4.6559
00:22:25|4.6559
00:22:27|4.6509
00:22:27|4.656
00:22:29|4.6531
00:22:30|4.6531
00:22:31|4.6562
00:22:32|4.6562
00:22:33|4.6533
00:22:34|4.6503
00:22:35|4.6554
00:22:37|4.6533
00:22:38|4.656
00:22:39|4.6599
00:22:40|4.6599
00:22:41|4.6601
00:22:42|4.6601
00:22:43|4.6589
00:22:44|4.6564
00:22:44|4.6564
00:22:46|4.6563
00:22:47|4.6564
00:22:48|4.6584
00:22:49|4.6586
00:22:50|4.6575
00:22:51|4.6575
00:22:52|4.6591
00:22:53|4.6591
00:22:54|4.6583
00:22:54|4.6593
00:22:56|4.6593
00:22:57|4.6591
00:22:58|4.6591
00:22:59|4.6591
00:23:00|4.6591
00:23:01|4.6599
00:23:01|4.6599
00:23:03|4.6593
00:23:04|4.6594
00:23:04|4.6592
00:23:07|4.6593
00:23:08|4.6593
00:23:08|4.6608
00:23:11|4.6599
00:23:11|4.6621
00:23:12|4.6617
00:23:13|4.66
00:23:14|4.66
00:23:15|4.6608
00:23:16|4.6612
00:23:17|4.6612
00:23:18|4.6614
00:23:20|4.6617
00:23:22|4.6617
00:23:24|4.6617
00:23:25|4.662
00:23:26|4.662
00:23:27|4.6644
00:23:28|4.6635
00:23:29|4.6642
00:23:30|4.663
00:23:31|4.6622
00:23:31|4.6648
00:23:33|4.6633
00:23:33|4.6633
00:23:34|4.6642
00:23:35|4.6642
00:23:36|4.6643
00:23:37|4.665
00:23:39|4.6655
00:23:39|4.6649
00:23:41|4.6646
00:23:42|4.6621
00:23:42|4.6637
00:23:44|4.6637
00:23:44|4.6653
00:23:46|4.6658
00:23:47|4.6653
00:23:49|4.6628
00:23:49|4.6628
00:23:50|4.6643
00:23:51|4.6653
00:23:52|4.6653
00:23:53|4.6647
00:23:54|4.6654
00:23:55|4.6654
00:23:56|4.6649
00:23:57|4.6644
00:23:58|4.6682
00:23:59|4.6625
00:24:00|4.664
00:24:01|4.6647
00:24:02|4.6633
00:24:03|4.6653
00:24:05|4.6641
00:24:05|4.6641
00:24:06|4.6643
00:24:07|4.6647
00:24:08|4.6651
00:24:09|4.6638
00:24:10|4.6635
00:24:11|4.6683
00:24:12|4.6664
00:24:13|4.6642
00:24:14|4.6637
00:24:15|4.6655
00:24:16|4.6639
00:24:17|4.6639
00:24:18|4.6649
00:24:19|4.6643
00:24:20|4.6643
00:24:22|4.6643
00:24:23|4.6646
00:24:24|4.6646
00:24:26|4.6645
00:24:26|4.663
00:24:28|4.6643
00:24:28|4.6643
00:24:29|4.6642
00:24:30|4.6628
00:24:31|4.6625
00:24:33|4.6625
00:24:34|4.6625
00:24:36|4.6634
00:24:37|4.662
00:24:37|4.6618
00:24:39|4.6617
00:24:40|4.6617
00:24:41|4.6619
00:24:42|4.6617
00:24:43|4.6634
00:24:44|4.659
00:24:45|4.6599
00:24:46|4.6592
00:24:47|4.6578
00:24:48|4.657
00:24:49|4.6556
00:24:50|4.6586
00:24:51|4.6578
00:24:52|4.6569
00:24:53|4.6585
00:24:54|4.6606
00:24:55|4.6606
00:24:56|4.6606
00:24:57|4.6605
00:24:58|4.6605
00:24:59|4.6605
00:25:00|4.6598
00:25:01|4.6598
00:25:02|4.6604
00:25:03|4.6597
00:25:04|4.6599
00:25:05|4.6605
00:25:06|4.6605
00:25:07|4.6598
00:25:08|4.6591
00:25:10|4.6595
00:25:10|4.658
00:25:12|4.66
00:25:13|4.658
00:25:14|4.6584
00:25:15|4.6577
00:25:16|4.6586
00:25:17|4.6538
00:25:18|4.6537
00:25:19|4.6537
00:25:21|4.6537
00:25:22|4.6516
00:25:24|4.6521
00:25:24|4.6517
00:25:27|4.6516
00:25:29|4.6469
00:25:30|4.6427
00:25:31|4.6446
00:25:33|4.6459
00:25:35|4.6419
00:25:36|4.6419
00:25:37|4.6401
00:25:38|4.6425
00:25:39|4.6425
00:25:39|4.642
00:25:41|4.6416
00:25:41|4.6432
00:25:43|4.6432
00:25:44|4.64
00:25:45|4.6396
00:25:46|4.6394
00:25:46|4.6339
00:25:48|4.635
00:25:49|4.6376
00:25:50|4.6387
00:25:51|4.6376
00:25:51|4.6362
00:25:53|4.6365
00:25:54|4.637
00:25:55|4.636
00:25:55|4.637
00:25:56|4.6362
00:25:57|4.6362
00:25:59|4.6362
00:25:59|4.6353
00:26:01|4.6353
00:26:01|4.6344
00:26:03|4.63
00:26:04|4.63
00:26:04|4.6324
00:26:06|4.6331
00:26:07|4.6341
00:26:08|4.6358
00:26:08|4.6358
00:26:10|4.6345
00:26:11|4.6341
00:26:12|4.634
00:26:13|4.6349
00:26:14|4.6358
00:26:15|4.6364
00:26:16|4.6345
00:26:17|4.6341
00:26:18|4.6321
00:26:19|4.6313
00:26:20|4.631
00:26:21|4.631
00:26:23|4.6304
00:26:25|4.629
00:26:27|4.6271
00:26:27|4.6265
00:26:29|4.6265
00:26:30|4.6255
00:26:32|4.6255
00:26:33|4.62
00:26:35|4.6209
00:26:37|4.6148
00:26:37|4.6126
00:26:38|4.6121
00:26:40|4.6151
00:26:42|4.6122
00:26:43|4.6137
00:26:43|4.612
00:26:45|4.6122
00:26:45|4.6136
00:26:47|4.613
00:26:48|4.6134
00:26:49|4.6137
00:26:50|4.6131
00:26:51|4.6134
00:26:52|4.6141
00:26:53|4.6143
00:26:54|4.6143
00:26:55|4.6166
00:26:56|4.6206
00:26:57|4.6198
00:26:58|4.6202
00:26:59|4.6228
00:27:00|4.6219
00:27:01|4.6205
00:27:02|4.6212
00:27:04|4.6144
00:27:04|4.6165
00:27:06|4.6163
00:27:07|4.6133
00:27:08|4.6132
00:27:09|4.6142
00:27:10|4.6123
00:27:11|4.6123
00:27:12|4.6121
00:27:13|4.6122
00:27:14|4.6107
00:27:15|4.6115
00:27:16|4.6132
00:27:16|4.6132
00:27:18|4.6112
00:27:19|4.6106
00:27:20|4.6106
00:27:21|4.6107
00:27:22|4.6087
00:27:23|4.6097
00:27:25|4.6161
00:27:26|4.6164
00:27:28|4.6168
00:27:28|4.6164
00:27:30|4.6156
00:27:31|4.6155
00:27:32|4.6165
00:27:34|4.6157
00:27:35|4.6189
00:27:36|4.6159
00:27:38|4.6159
00:27:39|4.6149
00:27:39|4.6137
00:27:40|4.6131
00:27:41|4.6125
00:27:42|4.6088
00:27:44|4.613
00:27:44|4.613
00:27:46|4.6129
00:27:46|4.6132
00:27:48|4.6118
00:27:49|4.6119
00:27:50|4.6126
00:27:52|4.6126
00:27:53|4.6099
00:27:54|4.6099
00:27:55|4.6099
00:27:56|4.6111
00:27:57|4.6137
00:27:58|4.6116
00:28:00|4.6131
00:28:02|4.6153
00:28:02|4.6152
00:28:03|4.6144
00:28:04|4.6117
00:28:05|4.6141
00:28:06|4.614
00:28:08|4.6165
00:28:08|4.6156
00:28:10|4.6146
00:28:10|4.6107
00:28:11|4.613
00:28:12|4.6129
00:28:13|4.6121
00:28:14|4.6125
00:28:16|4.6127
00:28:16|4.6176
00:28:18|4.6212
00:28:19|4.6091
00:28:20|4.6115
00:28:21|4.6113
00:28:22|4.6089
00:28:22|4.609
00:28:24|4.6089
00:28:25|4.6098
00:28:26|4.6086
00:28:28|4.6097
00:28:30|4.6071
00:28:30|4.6067
00:28:33|4.6075
00:28:33|4.6081
00:28:34|4.6051
00:28:36|4.6059
00:28:37|4.6057
00:28:38|4.6056
00:28:39|4.6056
00:28:40|4.6056
00:28:41|4.6057
00:28:42|4.6049
00:28:43|4.603
00:28:44|4.6037
00:28:45|4.6021
00:28:46|4.6034
00:28:47|4.603
00:28:48|4.6038
00:28:49|4.6038
00:28:50|4.6037
00:28:51|4.6071
00:28:52|4.605
00:28:53|4.6063
00:28:54|4.6067
00:28:55|4.6056
00:28:56|4.6052
00:28:57|4.603
00:28:58|4.603
00:28:59|4.6031
00:29:00|4.6031
00:29:01|4.6025
00:29:02|4.6015
00:29:03|4.6003
00:29:04|4.6006
00:29:05|4.6029
00:29:06|4.6029
00:29:07|4.6056
00:29:08|4.6045
00:29:09|4.6026
00:29:10|4.6045
00:29:12|4.6045
00:29:13|4.6021
00:29:14|4.6043
00:29:15|4.6005
00:29:16|4.5989
00:29:17|4.5967
00:29:18|4.5967
00:29:19|4.5949
00:29:19|4.5978
00:29:21|4.5967
00:29:22|4.5952
00:29:23|4.5939
00:29:24|4.5939
00:29:24|4.5921
00:29:27|4.5937
00:29:28|4.5922
00:29:30|4.5936
00:29:31|4.5936
00:29:32|4.5956
00:29:33|4.5963
00:29:35|4.5941
00:29:37|4.595
00:29:38|4.595
00:29:39|4.5942
00:29:40|4.5942
00:29:41|4.5961
00:29:42|4.5981
00:29:43|4.5981
00:29:44|4.5981
00:29:45|4.5961
00:29:46|4.5941
00:29:47|4.595
00:29:48|4.5923
00:29:49|4.5923
00:29:50|4.5923
00:29:51|4.5915
00:29:52|4.5934
00:29:53|4.5922
00:29:54|4.5901
00:29:55|4.5923
00:29:56|4.591
00:29:57|4.5952
00:29:58|4.5938
00:29:59|4.5939
00:30:00|4.5939
00:30:01|4.5955
00:30:02|4.5935
00:30:03|4.5936
00:30:04|4.5963
00:30:05|4.5999
00:30:06|4.6039
00:30:07|4.6055
00:30:08|4.6061
00:30:09|4.6062
00:30:10|4.6046
00:30:11|4.6067
00:30:12|4.6058
00:30:13|4.6058
00:30:14|4.6059
00:30:15|4.6059
00:30:16|4.6058
00:30:17|4.6043
00:30:18|4.6035
00:30:19|4.6041
00:30:20|4.6044
00:30:21|4.6048
00:30:22|4.6062
00:30:23|4.6062
00:30:24|4.6068
00:30:25|4.6068
00:30:26|4.607
00:30:28|4.6081
00:30:29|4.6056
00:30:29|4.6067
00:30:32|4.6081
00:30:32|4.6064
00:30:35|4.6061
00:30:36|4.6034
00:30:37|4.6058
00:30:38|4.6058
00:30:39|4.6063
00:30:40|4.6063
00:30:41|4.6063
00:30:42|4.6064
00:30:43|4.6065
00:30:44|4.6066
00:30:45|4.6067
00:30:46|4.6074
00:30:47|4.6074
00:30:48|4.6074
00:30:49|4.6079
00:30:50|4.6059
00:30:52|4.606
00:30:53|4.6058
00:30:54|4.6062
00:30:55|4.5975
00:30:56|4.5988
00:30:56|4.5989
00:30:57|4.5996
00:30:59|4.5996
00:31:00|4.5993
00:31:00|4.6018
00:31:02|4.5993
00:31:03|4.6014
00:31:04|4.6017
00:31:05|4.6002
00:31:05|4.5983
00:31:07|4.6018
00:31:08|4.5997
00:31:09|4.5982
00:31:10|4.5991
00:31:11|4.5983
00:31:12|4.5983
00:31:12|4.5963
00:31:14|4.5966
00:31:15|4.5969
00:31:16|4.5968
00:31:17|4.5956
00:31:18|4.5977
00:31:18|4.5977
00:31:19|4.5982
00:31:20|4.5981
00:31:22|4.5981
00:31:23|4.5963
00:31:24|4.5967
00:31:25|4.5974
00:31:26|4.5974
00:31:27|4.5952
00:31:28|4.595
00:31:29|4.595
00:31:31|4.5962
00:31:32|4.5962
00:31:34|4.5971
00:31:35|4.5971
00:31:36|4.5946
00:31:38|4.5945
00:31:40|4.5951
00:31:41|4.5962
00:31:42|4.595
00:31:43|4.595
00:31:44|4.596
00:31:45|4.5957
00:31:46|4.5953
00:31:47|4.5955
00:31:48|4.5949
00:31:49|4.5949
00:31:50|4.5951
00:31:51|4.5929
00:31:52|4.5919
00:31:53|4.5888
00:31:54|4.5886
00:31:55|4.5878
00:31:56|4.5861
00:31:57|4.5869
00:31:59|4.5883
00:32:00|4.5899
00:32:01|4.5872
00:32:02|4.5888
00:32:03|4.588
00:32:05|4.5851
00:32:05|4.5848
00:32:07|4.5848
00:32:07|4.5879
00:32:09|4.5877
00:32:10|4.5879
00:32:10|4.5865
00:32:12|4.5871
00:32:13|4.5833
00:32:13|4.5843
00:32:14|4.5852
00:32:16|4.5857
00:32:16|4.5834
00:32:18|4.5843
00:32:19|4.5829
00:32:19|4.5829
00:32:20|4.5848
00:32:21|4.582
00:32:22|4.5822
00:32:23|4.581
00:32:24|4.5821
00:32:25|4.5818
00:32:26|4.58
00:32:28|4.5801
00:32:30|4.5801
00:32:31|4.5802
00:32:33|4.5801
00:32:34|4.5797
00:32:36|4.5843
00:32:36|4.5857
00:32:37|4.5865
00:32:38|4.5887
00:32:40|4.5867
00:32:40|4.5882
00:32:41|4.5867
00:32:42|4.587
00:32:43|4.5883
00:32:44|4.5869
00:32:45|4.5857
00:32:46|4.5862
00:32:47|4.5862
00:32:48|4.5844
00:32:49|4.5851
00:32:50|4.5851
00:32:52|4.5811
00:32:52|4.5827
00:32:53|4.5815
00:32:54|4.5808
00:32:55|4.5807
00:32:57|4.5795
00:32:57|4.5798
00:32:58|4.5797
00:32:59|4.5793
00:33:00|4.5777
00:33:02|4.5784
00:33:02|4.5784
00:33:03|4.5784
00:33:04|4.5784
00:33:06|4.5784
00:33:07|4.5802
00:33:08|4.5791
00:33:09|4.5792
00:33:10|4.5792
00:33:11|4.5781
00:33:12|4.5777
00:33:13|4.5791
00:33:14|4.5785
00:33:15|4.5805
00:33:16|4.5795
00:33:17|4.5808
00:33:19|4.5809
00:33:19|4.5783
00:33:21|4.578
00:33:22|4.578
00:33:23|4.5767
00:33:24|4.5789
00:33:25|4.575
00:33:26|4.5749
00:33:27|4.5743
00:33:28|4.5749
00:33:29|4.5738
00:33:31|4.5738
00:33:33|4.574
00:33:34|4.5753
00:33:35|4.574
00:33:37|4.577
00:33:38|4.576
00:33:39|4.5775
00:33:40|4.5778
00:33:41|4.5696
00:33:42|4.5686
00:33:43|4.568
00:33:44|4.5687
00:33:44|4.5683
00:33:47|4.5687
00:33:48|4.5682
00:33:49|4.5688
00:33:50|4.5688
00:33:50|4.5697
00:33:51|4.569
00:33:52|4.5674
00:33:54|4.5674
00:33:54|4.5674
00:33:56|4.5674
00:33:57|4.5673
00:33:57|4.5697
00:33:58|4.5747
00:34:00|4.5748
00:34:01|4.5705
00:34:01|4.5759
00:34:03|4.5733
00:34:04|4.5747
00:34:05|4.5747
00:34:05|4.5769
00:34:07|4.5786
00:34:08|4.5783
00:34:08|4.5774
00:34:09|4.5738
00:34:11|4.5739
00:34:12|4.5719
00:34:13|4.5711
00:34:14|4.5718
00:34:15|4.5722
00:34:17|4.572
00:34:18|4.573
00:34:19|4.573
00:34:19|4.5711
00:34:21|4.5711
00:34:22|4.5732
00:34:23|4.5734
00:34:24|4.5703
00:34:25|4.5734
00:34:26|4.5746
00:34:27|4.5723
00:34:29|4.5746
00:34:30|4.5721
00:34:32|4.5701
00:34:33|4.5718
00:34:34|4.5718
00:34:35|4.572
00:34:36|4.5717
00:34:38|4.5718
00:34:39|4.5725
00:34:40|4.5705
00:34:42|4.5716
00:34:43|4.5712
00:34:45|4.5712
00:34:45|4.5717
00:34:46|4.5718
00:34:47|4.5718
00:34:49|4.5728
00:34:50|4.5722
00:34:51|4.5725
00:34:52|4.5731
00:34:53|4.5732
00:34:54|4.5726
00:34:55|4.5752
00:34:56|4.5732
00:34:57|4.5727
00:34:58|4.5722
00:34:59|4.5721
00:35:00|4.5737
00:35:01|4.5746
00:35:02|4.5746
00:35:03|4.5745
00:35:04|4.5731
00:35:05|4.5749
00:35:06|4.5748
00:35:07|4.5729
00:35:08|4.5752
00:35:09|4.5736
00:35:10|4.5716
00:35:11|4.5728
00:35:12|4.5725
00:35:13|4.5725
00:35:14|4.5725
00:35:15|4.5716
00:35:16|4.5721
00:35:17|4.5722
00:35:18|4.5734
00:35:19|4.5734
00:35:20|4.5736
00:35:21|4.5736
00:35:22|4.5736
00:35:23|4.5736
00:35:24|4.5729
00:35:25|4.5734
00:35:26|4.5734
00:35:27|4.5743
00:35:28|4.5743
00:35:29|4.5737
00:35:31|4.5738
00:35:33|4.5738
00:35:33|4.5744
00:35:35|4.574
00:35:36|4.5736
00:35:37|4.5728
00:35:38|4.5729
00:35:39|4.5726
00:35:40|4.5736
00:35:41|4.574
00:35:42|4.5742
00:35:43|4.5747
00:35:44|4.5737
00:35:45|4.5733
00:35:46|4.574
00:35:48|4.5749
00:35:49|4.5726
00:35:50|4.5737
00:35:51|4.574
00:35:53|4.5741
00:35:53|4.5737
00:35:55|4.5731
00:35:55|4.5751
00:35:56|4.5736
00:35:57|4.5736
00:35:58|4.5751
00:35:59|4.5824
00:36:00|4.5818
00:36:01|4.5822
00:36:03|4.5825
00:36:03|4.5879
00:36:05|4.5867
00:36:06|4.5863
00:36:07|4.5862
00:36:08|4.5852
00:36:09|4.587
00:36:09|4.5874
00:36:10|4.5882
00:36:12|4.5861
00:36:12|4.5882
00:36:13|4.5887
00:36:15|4.5894
00:36:16|4.5893
00:36:16|4.5887
00:36:18|4.5897
00:36:18|4.59
00:36:20|4.5893
00:36:20|4.5909
00:36:22|4.5904
00:36:23|4.5909
00:36:24|4.5896
00:36:26|4.5916
00:36:26|4.5957
00:36:27|4.5967
00:36:28|4.5962
00:36:29|4.5963
00:36:30|4.5957
00:36:31|4.5941
00:36:33|4.5967
00:36:35|4.5931
00:36:37|4.5911
00:36:38|4.5928
00:36:39|4.5929
00:36:41|4.5924
00:36:41|4.5924
00:36:42|4.5915
00:36:43|4.5903
00:36:44|4.5917
00:36:45|4.5913
00:36:47|4.592
00:36:47|4.5912
00:36:48|4.5907
00:36:49|4.5921
00:36:50|4.5921
00:36:51|4.5907
00:36:52|4.5915
00:36:53|4.5915
00:36:55|4.5914
00:36:55|4.5909
00:36:56|4.5901
00:36:57|4.59
00:36:58|4.5894
00:37:00|4.5885
00:37:01|4.586
00:37:02|4.5851
00:37:03|4.5836
00:37:04|4.5832
00:37:05|4.5843
00:37:05|4.584
00:37:07|4.5847
00:37:08|4.5847
00:37:09|4.5846
00:37:10|4.5855
00:37:11|4.5856
00:37:12|4.5856
00:37:13|4.5856
00:37:14|4.5867
00:37:15|4.5865
00:37:16|4.5865
00:37:17|4.5866
00:37:18|4.5846
00:37:20|4.5861
00:37:20|4.5861
00:37:21|4.5877
00:37:22|4.5861
00:37:23|4.5862
00:37:24|4.5853
00:37:25|4.5846
00:37:26|4.5825
00:37:27|4.5825
00:37:28|4.5825
00:37:29|4.5827
00:37:30|4.5827
00:37:32|4.5836
00:37:33|4.5828
00:37:35|4.5838
00:37:37|4.5853
00:37:38|4.5851
00:37:39|4.5845
00:37:41|4.5855
00:37:42|4.585
00:37:43|4.5854
00:37:43|4.5854
00:37:45|4.5855
00:37:46|4.5876
00:37:47|4.5876
00:37:48|4.5882
00:37:49|4.5885
00:37:50|4.5877
00:37:51|4.5877
00:37:52|4.5877
00:37:53|4.5878
00:37:54|4.5883
00:37:55|4.5883
00:37:56|4.5883
00:37:58|4.5864
00:37:59|4.5865
00:37:59|4.5865
00:38:00|4.5849
00:38:02|4.5849
00:38:02|4.584
00:38:04|4.5821
00:38:04|4.5772
00:38:06|4.5777
00:38:06|4.5774
00:38:08|4.5774
00:38:08|4.5773
00:38:10|4.5747
00:38:10|4.574
00:38:12|4.575
00:38:13|4.575
00:38:14|4.5764
00:38:14|4.5743
00:38:15|4.5731
00:38:17|4.5736
00:38:18|4.5736
00:38:19|4.5727
00:38:20|4.5727
00:38:21|4.5726
00:38:22|4.5722
00:38:24|4.5721
00:38:24|4.5727
00:38:25|4.5717
00:38:26|4.5677
00:38:28|4.5663
00:38:28|4.5677
00:38:29|4.5669
00:38:30|4.5667
00:38:31|4.5666
00:38:32|4.5651
00:38:34|4.5641
00:38:34|4.5649
00:38:37|4.5636
00:38:38|4.5629
00:38:39|4.5628
00:38:41|4.5645
00:38:42|4.5625
00:38:43|4.5616
00:38:44|4.5616
00:38:44|4.5603
00:38:46|4.5602
00:38:47|4.5602
00:38:48|4.5606
00:38:49|4.5601
00:38:50|4.5601
00:38:51|4.56
00:38:52|4.5621
00:38:53|4.5611
00:38:54|4.5592
00:38:55|4.5572
00:38:56|4.5543
00:38:57|4.5554
00:38:58|4.5543
00:38:59|4.5523
00:38:59|4.5511
00:39:01|4.5517
00:39:02|4.5549
00:39:04|4.5526
00:39:04|4.5526
00:39:06|4.5534
00:39:06|4.5572
00:39:07|4.556
00:39:08|4.5579
00:39:10|4.553
00:39:11|4.5545
00:39:12|4.5537
00:39:13|4.5539
00:39:14|4.5534
00:39:15|4.5525
00:39:16|4.5528
00:39:17|4.5536
00:39:18|4.5472
00:39:19|4.5516
00:39:20|4.55
00:39:21|4.5497
00:39:22|4.5493
00:39:23|4.5514
00:39:24|4.5545
00:39:25|4.5535
00:39:26|4.5524
00:39:27|4.5536
00:39:28|4.5545
00:39:29|4.5535
00:39:30|4.5541
00:39:31|4.5528
00:39:32|4.5535
00:39:33|4.553
00:39:35|4.5511
00:39:37|4.5498
00:39:39|4.5494
00:39:40|4.5534
00:39:41|4.5528
00:39:43|4.5534
00:39:44|4.5529
00:39:46|4.5501
00:39:46|4.5499
00:39:48|4.5473
00:39:49|4.5472
00:39:50|4.5493
00:39:50|4.5494
00:39:52|4.5486
00:39:53|4.5487
00:39:54|4.5477
00:39:55|4.5476
00:39:55|4.5499
00:39:58|4.5485
00:39:59|4.5496
00:39:59|4.5497
00:40:00|4.5497
00:40:01|4.549
00:40:02|4.5478
00:40:04|4.55
00:40:05|4.5519
00:40:06|4.5527
00:40:07|4.5537
00:40:08|4.5537
00:40:09|4.5544
00:40:10|4.5534
00:40:12|4.5533
00:40:13|4.5553
00:40:13|4.5577
00:40:16|4.5559
00:40:17|4.5565
00:40:18|4.5584
00:40:18|4.5567
00:40:19|4.5566
00:40:21|4.5558
00:40:22|4.5544
00:40:23|4.5535
00:40:23|4.5536
00:40:24|4.5535
00:40:26|4.5535
00:40:26|4.5547
00:40:27|4.5545
00:40:29|4.5533
00:40:29|4.5525
00:40:30|4.5503
00:40:31|4.5527
00:40:33|4.5527
00:40:33|4.5517
00:40:34|4.552
00:40:35|4.5531
00:40:38|4.552
00:40:38|4.5519
00:40:40|4.5549
00:40:42|4.5549
00:40:43|4.5579
00:40:44|4.557
00:40:45|4.5555
00:40:47|4.5548
00:40:47|4.5578
00:40:49|4.5579
00:40:50|4.556
00:40:52|4.5548
00:40:53|4.5548
00:40:54|4.5561
00:40:55|4.5556
00:40:56|4.5577
00:40:57|4.5585
00:40:57|4.5551
00:40:59|4.5551
00:41:01|4.5562
00:41:01|4.554
00:41:02|4.554
00:41:04|4.5538
00:41:04|4.5558
00:41:05|4.5558
00:41:07|4.5558
00:41:08|4.5536
00:41:09|4.5521
00:41:10|4.5521
00:41:11|4.5503
00:41:12|4.5499
00:41:13|4.5499
00:41:13|4.5472
00:41:14|4.5486
00:41:15|4.5502
00:41:17|4.5492
00:41:19|4.5469
00:41:19|4.5444
00:41:20|4.5463
00:41:21|4.5469
00:41:23|4.5469
00:41:23|4.5484
00:41:24|4.5497
00:41:25|4.547
00:41:26|4.5482
00:41:27|4.5488
00:41:28|4.5487
00:41:29|4.5562
00:41:30|4.5528
00:41:31|4.5528
00:41:32|4.5529
00:41:33|4.5513
00:41:34|4.551
00:41:35|4.5514
00:41:36|4.552
00:41:38|4.551
00:41:39|4.5487
00:41:40|4.5492
00:41:41|4.5491
00:41:42|4.5523
00:41:43|4.5494
00:41:45|4.55
00:41:47|4.5471
00:41:48|4.5496
00:41:49|4.5459
00:41:50|4.5469
00:41:51|4.5469
00:41:52|4.5466
00:41:53|4.547
00:41:54|4.5447
00:41:55|4.5435
00:41:56|4.5448
00:41:57|4.5442
00:41:58|4.5442
00:41:59|4.5371
00:42:00|4.5388
00:42:01|4.5366
00:42:03|4.539
00:42:04|4.5387
00:42:05|4.5344
00:42:06|4.535
00:42:07|4.5346
00:42:08|4.535
00:42:09|4.534
00:42:11|4.5447
00:42:12|4.5477
00:42:14|4.5463
00:42:14|4.5471
00:42:15|4.5353
00:42:16|4.5399
00:42:17|4.5384
00:42:18|4.5404
00:42:20|4.5366
00:42:20|4.5411
00:42:21|4.5384
00:42:23|4.5362
00:42:23|4.5362
00:42:24|4.5322
00:42:25|4.5289
00:42:26|4.5294
00:42:27|4.526
00:42:28|4.5256
00:42:29|4.5238
00:42:30|4.5186
00:42:31|4.5239
00:42:32|4.5243
00:42:33|4.5246
00:42:34|4.5235
00:42:35|4.5235
00:42:36|4.5216
00:42:37|4.5228
00:42:38|4.5214
00:42:40|4.5236
00:42:42|4.526
00:42:43|4.5258
00:42:44|4.5267
00:42:45|4.5262
00:42:46|4.5274
00:42:46|4.5267
00:42:47|4.5263
00:42:49|4.5256
00:42:50|4.5253
00:42:51|4.5242
00:42:52|4.5224
00:42:53|4.5224
00:42:54|4.5242
00:42:54|4.5242
00:42:56|4.5242
00:42:57|4.5263
00:42:58|4.5279
00:42:59|4.5241
00:43:01|4.5226
00:43:01|4.5226
00:43:02|4.5226
00:43:05|4.5231
00:43:05|4.5226
00:43:07|4.5225
00:43:09|4.5274
00:43:10|4.5256
00:43:11|4.5283
00:43:12|4.5263
00:43:13|4.5242
00:43:13|4.5267
00:43:15|4.5258
00:43:16|4.5242
00:43:17|4.526
00:43:18|4.524
00:43:19|4.5241
00:43:20|4.5239
00:43:21|4.5209
00:43:22|4.521
00:43:23|4.5178
00:43:24|4.515
00:43:25|4.5132
00:43:26|4.514
00:43:27|4.516
00:43:28|4.518
00:43:29|4.5141
00:43:30|4.514
00:43:30|4.5164
00:43:32|4.5165
00:43:33|4.5199
00:43:34|4.5165
00:43:34|4.5173
00:43:36|4.515
00:43:37|4.515
00:43:38|4.5162
00:43:40|4.5152
00:43:42|4.5155
00:43:43|4.5197
00:43:44|4.5187
00:43:45|4.52
00:43:46|4.5191
00:43:47|4.5151
00:43:48|4.5159
00:43:49|4.5136
00:43:50|4.5146
00:43:51|4.5128
00:43:52|4.51
00:43:53|4.5091
00:43:54|4.5095
00:43:55|4.51
00:43:57|4.51
00:43:58|4.5124
00:43:59|4.5132
00:44:00|4.5156
00:44:01|4.5195
00:44:01|4.5254
00:44:03|4.5246
00:44:04|4.5233
00:44:06|4.5239
00:44:06|4.5239
00:44:09|4.5252
00:44:09|4.5258
00:44:10|4.5294
00:44:11|4.5348
00:44:12|4.539
00:44:13|4.5343
00:44:14|4.5325
00:44:15|4.5299
00:44:16|4.5299
00:44:17|4.5262
00:44:18|4.5281
00:44:19|4.5277
00:44:20|4.5273
00:44:21|4.5289
00:44:22|4.5294
00:44:24|4.5293
00:44:25|4.5324
00:44:26|4.5306
00:44:27|4.533
00:44:28|4.533
00:44:29|4.5318
00:44:30|4.533
00:44:31|4.5374
00:44:32|4.5329
00:44:33|4.5334
00:44:34|4.5334
00:44:35|4.5327
00:44:36|4.5371
00:44:37|4.5374
00:44:38|4.5374
00:44:39|4.5356
00:44:40|4.533
00:44:42|4.5366
00:44:44|4.5332
00:44:45|4.5361
00:44:46|4.5359
00:44:47|4.538
00:44:49|4.5382
00:44:51|4.5353
00:44:52|4.5361
00:44:53|4.5361
00:44:53|4.5361
00:44:56|4.5357
00:44:56|4.5364
00:44:57|4.5341
00:44:58|4.5369
00:44:59|4.5344
00:45:00|4.5333
00:45:01|4.5326
00:45:02|4.531
00:45:03|4.531
00:45:04|4.5343
00:45:05|4.5365
00:45:06|4.5358
00:45:07|4.5358
00:45:08|4.5358
00:45:09|4.5382
00:45:10|4.5377
00:45:12|4.5367
00:45:13|4.5366
00:45:14|4.5371
00:45:15|4.538
00:45:16|4.539
00:45:17|4.539
00:45:18|4.5375
00:45:19|4.5393
00:45:21|4.5356
00:45:22|4.5369
00:45:22|4.5368
00:45:24|4.541
00:45:25|4.5418
00:45:26|4.5504
00:45:27|4.551
00:45:28|4.5486
00:45:29|4.55
00:45:30|4.5451
00:45:30|4.5463
00:45:32|4.5454
00:45:32|4.5447
00:45:35|4.5428
00:45:35|4.5443
00:45:36|4.5458
00:45:37|4.547
00:45:38|4.5432
00:45:39|4.5433
00:45:40|4.5458
00:45:43|4.5444
00:45:44|4.5457
00:45:45|4.5438
00:45:46|4.5443
00:45:47|4.5466
00:45:48|4.5446
00:45:50|4.5553
00:45:51|4.5581
00:45:52|4.5582
00:45:53|4.5573
00:45:53|4.5584
00:45:55|4.5603
00:45:56|4.5585
00:45:58|4.5565
00:45:58|4.5585
00:46:00|4.5565
00:46:00|4.5564
00:46:02|4.5565
00:46:02|4.5589
00:46:04|4.5587
00:46:04|4.5581
00:46:06|4.56
00:46:07|4.5591
00:46:08|4.5542
00:46:09|4.554
00:46:10|4.5509
00:46:10|4.5531
00:46:12|4.5521
00:46:13|4.5517
00:46:13|4.5523
00:46:14|4.5551
00:46:16|4.5572
00:46:16|4.5541
00:46:17|4.5543
00:46:20|4.556
00:46:20|4.558
00:46:21|4.5581
00:46:23|4.5561
00:46:24|4.5592
00:46:26|4.5596
00:46:27|4.5625
00:46:27|4.5652
00:46:29|4.5649
00:46:30|4.5649
00:46:32|4.5625
00:46:32|4.5637
00:46:33|4.564
00:46:34|4.5669
00:46:35|4.5659
00:46:36|4.5659
00:46:37|4.5671
00:46:38|4.5673
00:46:39|4.5669
00:46:40|4.5679
00:46:41|4.566
00:46:43|4.5656
00:46:45|4.5656
00:46:46|4.5668
00:46:47|4.5672
00:46:48|4.5673
00:46:49|4.5673
00:46:50|4.5693
00:46:51|4.5676
00:46:52|4.5689
00:46:54|4.5773
00:46:55|4.5753
00:46:56|4.5758
00:46:57|4.5811
00:46:58|4.5821
00:46:59|4.5789
00:47:00|4.5804
00:47:01|4.5859
00:47:02|4.5825
00:47:03|4.5836
00:47:03|4.5797
00:47:05|4.5808
00:47:05|4.5758
00:47:07|4.5795
00:47:07|4.5785
00:47:09|4.5763
00:47:09|4.5734
00:47:11|4.573
00:47:13|4.5723
00:47:13|4.5702
00:47:14|4.5724
00:47:15|4.5697
00:47:16|4.5689
00:47:17|4.5691
00:47:18|4.567
00:47:19|4.5656
00:47:21|4.5652
00:47:22|4.5644
00:47:23|4.5637
00:47:24|4.5664
00:47:25|4.5669
00:47:26|4.5721
00:47:27|4.5721
00:47:29|4.5729
00:47:30|4.5684
00:47:31|4.5651
00:47:32|4.5662
00:47:33|4.5661
00:47:33|4.5662
00:47:34|4.574
00:47:36|4.5769
00:47:37|4.5796
00:47:38|4.5785
00:47:39|4.5786
00:47:40|4.5747
00:47:41|4.577
00:47:42|4.5769
00:47:42|4.5787
00:47:45|4.5829
00:47:46|4.5829
00:47:47|4.5829
00:47:49|4.5779
00:47:51|4.5781
00:47:52|4.577
00:47:53|4.5772
00:47:55|4.5767
00:47:56|4.5739
00:47:56|4.5739
00:47:59|4.5728
00:48:00|4.5706
00:48:00|4.5698
00:48:01|4.57
00:48:03|4.5701
00:48:03|4.567
00:48:04|4.5666
00:48:05|4.5666
00:48:06|4.5639
00:48:07|4.5639
00:48:08|4.5639
00:48:10|4.5707
00:48:10|4.5686
00:48:11|4.5658
00:48:12|4.5658
00:48:13|4.572
00:48:14|4.5743
00:48:15|4.5743
00:48:16|4.5753
00:48:17|4.5756
00:48:18|4.5724
00:48:19|4.5741
00:48:20|4.5743
00:48:21|4.5704
00:48:22|4.5694
00:48:23|4.5708
00:48:24|4.5701
00:48:25|4.5701
00:48:26|4.5701
00:48:27|4.5701
00:48:28|4.5686
00:48:29|4.5687
00:48:30|4.5686
00:48:31|4.5693
00:48:32|4.5709
00:48:33|4.572
00:48:34|4.5779
00:48:35|4.5779
00:48:36|4.5795
00:48:37|4.583
00:48:38|4.583
00:48:39|4.5785
00:48:40|4.5794
00:48:41|4.5816
00:48:42|4.5801
00:48:43|4.5801
00:48:45|4.582
00:48:47|4.5813
00:48:48|4.5799
00:48:49|4.5794
00:48:50|4.5787
00:48:52|4.5817
00:48:52|4.5801
00:48:53|4.5801
00:48:54|4.5815
00:48:55|4.5815
00:48:56|4.5803
00:48:58|4.5801
00:48:59|4.5804
00:49:00|4.5801
00:49:01|4.5777
00:49:02|4.579
00:49:03|4.579
00:49:04|4.5796
00:49:05|4.5797
00:49:06|4.5809
00:49:07|4.5814
00:49:08|4.5811
00:49:09|4.5829
00:49:10|4.5834
00:49:11|4.5814
00:49:12|4.5814
00:49:13|4.5807
00:49:14|4.5794
00:49:16|4.5793
00:49:17|4.5795
00:49:18|4.5795
00:49:19|4.579
00:49:20|4.5792
00:49:21|4.5796
00:49:22|4.5797
00:49:23|4.5797
00:49:24|4.5813
00:49:25|4.58
00:49:25|4.5788
00:49:27|4.5783
00:49:28|4.5776
00:49:29|4.5774
00:49:30|4.5774
00:49:31|4.5758
00:49:32|4.5774
00:49:33|4.5776
00:49:34|4.5794
00:49:35|4.5794
00:49:36|4.5774
00:49:36|4.5752
00:49:38|4.5741
00:49:39|4.5738
00:49:40|4.5713
00:49:41|4.5726
00:49:42|4.5705
00:49:43|4.5706
00:49:44|4.5709
00:49:45|4.5698
00:49:46|4.5713
00:49:47|4.5711
00:49:48|4.5715
00:49:50|4.5711
00:49:52|4.5713
00:49:53|4.5707
00:49:53|4.5727
00:49:55|4.5727
00:49:56|4.5742
00:49:57|4.5714
00:49:58|4.5714
00:49:59|4.5711
00:50:00|4.5728
00:50:01|4.5715
00:50:02|4.5726
00:50:03|4.5748
00:50:04|4.5725
00:50:05|4.5726
00:50:07|4.572
00:50:09|4.5722
00:50:09|4.5722
00:50:11|4.5721
00:50:11|4.573
00:50:13|4.5739
00:50:13|4.5725
00:50:15|4.5706
00:50:16|4.5708
00:50:17|4.573
00:50:19|4.5719
00:50:20|4.5752
00:50:21|4.5745
00:50:22|4.5726
00:50:23|4.5726
00:50:24|4.5726
00:50:25|4.57
00:50:26|4.57
00:50:27|4.5693
00:50:28|4.568
00:50:29|4.5705
00:50:30|4.5702
00:50:31|4.5702
00:50:32|4.57
00:50:33|4.5705
00:50:34|4.5685
00:50:35|4.5681
00:50:36|4.5681
00:50:37|4.5681
00:50:38|4.5678
00:50:39|4.5678
00:50:40|4.5678
00:50:41|4.5678
00:50:42|4.5674
00:50:43|4.5674
00:50:44|4.573
00:50:45|4.5731
00:50:46|4.5726
00:50:48|4.5714
00:50:50|4.5721
00:50:51|4.5714
00:50:52|4.5731
00:50:53|4.5731
00:50:55|4.5731
00:50:56|4.5769
00:50:58|4.5725
00:50:59|4.57
00:51:00|4.5704
00:51:01|4.5705
00:51:02|4.5722
00:51:02|4.5722
00:51:03|4.5714
00:51:04|4.5727
00:51:07|4.5726
00:51:07|4.5749
00:51:08|4.5746
00:51:10|4.5725
00:51:11|4.5728
00:51:12|4.5722
00:51:13|4.5704
00:51:14|4.5704
00:51:15|4.5703
00:51:16|4.5702
00:51:17|4.57
00:51:18|4.57
00:51:19|4.57
00:51:21|4.5701
00:51:21|4.5701
00:51:23|4.5701
00:51:24|4.57
00:51:24|4.57
00:51:26|4.57
00:51:28|4.5706
00:51:28|4.5705
00:51:29|4.5713
00:51:30|4.5716
00:51:31|4.5707
00:51:33|4.5713
00:51:34|4.5713
00:51:34|4.5705
00:51:36|4.5747
00:51:36|4.5722
00:51:38|4.5721
00:51:38|4.5714
00:51:39|4.5714
00:51:40|4.5708
00:51:41|4.5712
00:51:42|4.5712
00:51:43|4.5707
00:51:44|4.57
00:51:45|4.57
00:51:46|4.57
00:51:47|4.57
00:51:49|4.5703
00:51:50|4.57
00:51:52|4.57
00:51:52|4.57
00:51:53|4.57
00:51:55|4.57
00:51:55|4.5706
00:51:56|4.57
00:51:57|4.5734
00:51:59|4.5752
00:51:59|4.5754
00:52:00|4.5718
00:52:02|4.573
00:52:03|4.5726
00:52:05|4.573
00:52:06|4.5738
00:52:07|4.5738
00:52:08|4.5738
00:52:09|4.5737
00:52:10|4.574
00:52:11|4.5754
00:52:12|4.5758
00:52:13|4.5782
00:52:14|4.5808
00:52:15|4.5818
00:52:16|4.5772
00:52:17|4.5778
00:52:18|4.5788
00:52:19|4.5788
00:52:20|4.5795
00:52:21|4.5831
00:52:22|4.5811
00:52:23|4.5785
00:52:24|4.5771
00:52:25|4.5797
00:52:26|4.5809
00:52:27|4.5809
00:52:28|4.5809
00:52:29|4.5851
00:52:30|4.5874
00:52:31|4.5886
00:52:32|4.5882
00:52:33|4.5877
00:52:34|4.588
00:52:35|4.5906
00:52:36|4.589
00:52:37|4.5883
00:52:38|4.5894
00:52:39|4.5911
00:52:40|4.5915
00:52:41|4.5931
00:52:42|4.5942
00:52:43|4.5925
00:52:44|4.5924
00:52:45|4.5893
00:52:46|4.5894
00:52:47|4.5885
00:52:48|4.5885
00:52:50|4.595
00:52:52|4.589
00:52:52|4.5885
00:52:54|4.5932
00:52:56|4.5903
00:52:57|4.591
00:52:58|4.5899
00:52:58|4.5922
00:53:00|4.59
00:53:00|4.59
00:53:02|4.59
00:53:03|4.589
00:53:05|4.5862
00:53:06|4.5856
00:53:08|4.5863
00:53:08|4.5839
00:53:09|4.5878
00:53:10|4.5868
00:53:11|4.5862
00:53:12|4.5863
00:53:14|4.5868
00:53:14|4.585
00:53:15|4.5861
00:53:16|4.5836
00:53:17|4.5836
00:53:18|4.5836
00:53:19|4.5826
00:53:20|4.5869
00:53:21|4.5836
00:53:22|4.5809
00:53:23|4.58
00:53:24|4.5788
00:53:25|4.5797
00:53:26|4.5811
00:53:28|4.5836
00:53:29|4.5835
00:53:30|4.5831
00:53:31|4.5831
00:53:32|4.5831
00:53:33|4.5808
00:53:34|4.5808
00:53:35|4.5808
00:53:36|4.5813
00:53:37|4.5789
00:53:38|4.5789
00:53:39|4.58
00:53:40|4.58
00:53:41|4.5796
00:53:42|4.5796
00:53:43|4.5795
00:53:44|4.5795
00:53:45|4.5795
00:53:46|4.5792
00:53:47|4.5784
00:53:48|4.5816
00:53:49|4.5806
00:53:51|4.5814
00:53:53|4.5819
00:53:54|4.5834
00:53:55|4.588
00:53:56|4.5859
00:53:58|4.5902
00:53:59|4.5917
00:54:00|4.5903
00:54:01|4.5917
00:54:02|4.5919
00:54:03|4.5919
00:54:04|4.5909
00:54:05|4.5929
00:54:07|4.5929
00:54:09|4.5935
00:54:09|4.5921
00:54:11|4.594
00:54:11|4.5919
00:54:13|4.5919
00:54:13|4.5917
00:54:15|4.5918
00:54:15|4.5933
00:54:17|4.594
00:54:18|4.5951
00:54:19|4.594
00:54:19|4.594
00:54:21|4.5947
00:54:23|4.5943
00:54:24|4.5943
00:54:24|4.5947
00:54:25|4.5941
00:54:26|4.5967
00:54:27|4.5967
00:54:28|4.596
00:54:29|4.5965
00:54:30|4.5917
00:54:31|4.5913
00:54:32|4.59
00:54:33|4.5932
00:54:34|4.5932
00:54:35|4.5913
00:54:36|4.5916
00:54:38|4.5916
00:54:38|4.5932
00:54:39|4.593
00:54:40|4.5953
00:54:41|4.5938
00:54:42|4.5938
00:54:43|4.5941
00:54:44|4.5942
00:54:45|4.5947
00:54:46|4.5937
00:54:47|4.5933
00:54:48|4.5934
00:54:49|4.5937
00:54:50|4.5937
00:54:52|4.5906
00:54:54|4.5923
00:54:55|4.5898
00:54:57|4.5898
00:54:57|4.5915
00:54:59|4.5924
00:55:00|4.5908
00:55:01|4.5908
00:55:02|4.5902
00:55:03|4.5884
00:55:04|4.5897
00:55:06|4.5904
00:55:07|4.5905
00:55:08|4.5886
00:55:09|4.5883
00:55:10|4.5842
00:55:11|4.584
00:55:12|4.5822
00:55:13|4.5822
00:55:14|4.5818
00:55:15|4.5812
00:55:15|4.5808
00:55:17|4.5834
00:55:18|4.5852
00:55:18|4.5852
00:55:20|4.5836
00:55:20|4.5831
00:55:22|4.582
00:55:23|4.5831
00:55:23|4.5831
00:55:25|4.5831
00:55:25|4.5864
00:55:27|4.5864
00:55:28|4.5864
00:55:30|4.5883
00:55:31|4.5861
00:55:32|4.5822
00:55:33|4.5853
00:55:34|4.5853
00:55:34|4.5853
00:55:35|4.5851
00:55:37|4.5851
00:55:37|4.5851
00:55:38|4.5851
00:55:39|4.5835
00:55:41|4.5835
00:55:41|4.5835
00:55:43|4.5835
00:55:43|4.5822
00:55:44|4.5842
00:55:45|4.5826
00:55:46|4.5823
00:55:47|4.58
00:55:48|4.5813
00:55:49|4.5813
00:55:50|4.5794
00:55:53|4.581
00:55:53|4.5813
00:55:55|4.5813
00:55:56|4.5818
00:55:57|4.5804
00:55:58|4.5815
00:55:59|4.5855
00:56:00|4.5835
00:56:01|4.582
00:56:02|4.5808
00:56:03|4.5808
00:56:04|4.5812
00:56:06|4.5795
00:56:07|4.5764
00:56:08|4.578
00:56:10|4.5766
00:56:11|4.5749
00:56:12|4.5764
00:56:13|4.578
00:56:13|4.5793
00:56:15|4.5788
00:56:15|4.5784
00:56:17|4.5785
00:56:18|4.5798
00:56:20|4.5786
00:56:20|4.5783
00:56:21|4.5785
00:56:22|4.5785
00:56:23|4.5769
00:56:24|4.5787
00:56:26|4.5787
00:56:26|4.5764
00:56:28|4.5733
00:56:28|4.5728
00:56:29|4.5728
00:56:30|4.5741
00:56:31|4.5717
00:56:32|4.5711
00:56:34|4.568
00:56:34|4.5713
00:56:35|4.5677
00:56:36|4.5689
00:56:37|4.5679
00:56:38|4.5691
00:56:39|4.5668
00:56:40|4.565
00:56:41|4.5663
00:56:42|4.5641
00:56:44|4.564
00:56:44|4.563
00:56:45|4.5647
00:56:47|4.5648
00:56:47|4.5648
00:56:48|4.5648
00:56:49|4.5648
00:56:50|4.5652
00:56:51|4.5674
00:56:53|4.5648
00:56:55|4.5642
00:56:56|4.5642
00:56:58|4.567
00:56:58|4.566
00:56:59|4.566
00:57:00|4.5689
00:57:01|4.5723
00:57:03|4.5732
00:57:05|4.5719
00:57:06|4.5691
00:57:07|4.5695
00:57:07|4.5717
00:57:09|4.5717
00:57:09|4.5719
00:57:11|4.5719
00:57:12|4.5721
00:57:13|4.5716
00:57:15|4.5728
00:57:16|4.5699
00:57:17|4.5699
00:57:18|4.5684
00:57:19|4.5695
00:57:20|4.5711
00:57:22|4.5709
00:57:23|4.5728
00:57:24|4.5723
00:57:25|4.5723
00:57:26|4.5704
00:57:26|4.5731
00:57:28|4.5753
00:57:29|4.5758
00:57:30|4.5767
00:57:32|4.5779
00:57:33|4.5781
00:57:33|4.5766
00:57:35|4.5784
00:57:35|4.5776
00:57:37|4.5776
00:57:37|4.5769
00:57:39|4.5759
00:57:39|4.5745
00:57:40|4.5768
00:57:41|4.5782
00:57:42|4.5769
00:57:44|4.5752
00:57:45|4.5767
00:57:46|4.5754
00:57:46|4.5754
00:57:47|4.5772
00:57:48|4.5772
00:57:50|4.5734
00:57:52|4.5724
00:57:52|4.5719
00:57:54|4.5719
00:57:55|4.5725
00:57:57|4.5732
00:57:58|4.575
00:57:59|4.575
00:58:00|4.575
00:58:01|4.575
00:58:02|4.575
00:58:03|4.5751
00:58:05|4.5751
00:58:06|4.5771
00:58:07|4.5776
00:58:07|4.5781
00:58:08|4.5781
00:58:09|4.5771
00:58:11|4.5792
00:58:13|4.5799
00:58:13|4.5782
00:58:14|4.5782
00:58:15|4.5791
00:58:16|4.5775
00:58:17|4.579
00:58:18|4.5781
00:58:19|4.5781
00:58:21|4.5781
00:58:21|4.5781
00:58:22|4.5781
00:58:23|4.5803
00:58:24|4.5783
00:58:25|4.5775
00:58:26|4.5755
00:58:27|4.5755
00:58:28|4.5732
00:58:29|4.5729
00:58:30|4.5729
00:58:31|4.5729
00:58:32|4.5729
00:58:33|4.5729
00:58:35|4.5729
00:58:35|4.5735
00:58:36|4.5732
00:58:37|4.5729
00:58:38|4.5729
00:58:39|4.571
00:58:40|4.5732
00:58:41|4.5732
00:58:42|4.5735
00:58:43|4.5709
00:58:44|4.5718
00:58:45|4.572
00:58:46|4.572
00:58:47|4.5717
00:58:48|4.5699
00:58:49|4.568
00:58:50|4.5667
00:58:51|4.5683
00:58:52|4.5683
00:58:53|4.5683
00:58:55|4.5681
00:58:56|4.5656
00:58:57|4.5653
00:58:59|4.5672
00:59:00|4.5707
00:59:00|4.5707
00:59:02|4.5687
00:59:03|4.5653
00:59:03|4.5653
00:59:05|4.5653
00:59:06|4.5653
00:59:07|4.5653
00:59:08|4.5682
00:59:09|4.5682
00:59:10|4.571
00:59:11|4.5716
00:59:12|4.5718
00:59:13|4.5725
00:59:14|4.5725
00:59:15|4.5722
00:59:16|4.5717
00:59:17|4.572
00:59:18|4.5717
00:59:19|4.5717
00:59:20|4.5717
00:59:21|4.5712
00:59:22|4.5717
00:59:23|4.5717
00:59:24|4.5731
00:59:25|4.5748
00:59:26|4.5755
00:59:27|4.5755
00:59:28|4.5734
00:59:29|4.575
00:59:30|4.5776
00:59:31|4.578
00:59:32|4.5773
00:59:33|4.5763
00:59:34|4.5755
00:59:35|4.5755
00:59:36|4.5755
00:59:37|4.5748
00:59:38|4.5759
00:59:39|4.5741
00:59:40|4.5785
00:59:41|4.5759
00:59:42|4.5762
00:59:43|4.5769
00:59:44|4.5755
00:59:45|4.5755
00:59:46|4.5753
00:59:47|4.5753
00:59:48|4.5745
00:59:49|4.5734
00:59:50|4.5734
00:59:51|4.5734
00:59:52|4.5734
00:59:53|4.5734
00:59:54|4.5734
00:59:55|4.5727
00:59:57|4.5696
00:59:58|4.5728
00:59:59|4.572
01:00:00|4.572
01:00:00|4.5718
01:00:03|4.5692
01:00:04|4.5692
01:00:04|4.5785
01:00:06|4.5841
01:00:06|4.5839
01:00:07|4.5867
01:00:08|4.5889
01:00:09|4.5878
01:00:11|4.5869
01:00:12|4.5869
01:00:12|4.5882
01:00:14|4.5882
01:00:15|4.5869
01:00:16|4.5879
01:00:16|4.5879
01:00:17|4.5882
01:00:19|4.5882
01:00:21|4.5894
01:00:21|4.589
01:00:22|4.5871
01:00:23|4.5839
01:00:24|4.5838
01:00:25|4.5843
01:00:26|4.5815
01:00:27|4.5815
01:00:28|4.5812
01:00:29|4.586
01:00:30|4.5865
01:00:31|4.5864
01:00:32|4.5843
01:00:33|4.5857
01:00:34|4.5894
01:00:35|4.5931
01:00:36|4.5942
01:00:37|4.5962
01:00:39|4.5938
01:00:39|4.5938
01:00:40|4.5897
01:00:41|4.5928
01:00:42|4.5903
01:00:43|4.5903
01:00:44|4.5891
01:00:45|4.5886
01:00:46|4.5886
01:00:47|4.5891
01:00:49|4.5871
01:00:50|4.586
01:00:51|4.5889
01:00:52|4.5889
01:00:53|4.5889
01:00:54|4.5889
01:00:55|4.5876
01:00:56|4.5874
01:00:58|4.5885
01:01:00|4.5863
01:01:01|4.5864
01:01:03|4.5857
01:01:03|4.5846
01:01:06|4.5837
01:01:08|4.5825
01:01:08|4.5824
01:01:10|4.5823
01:01:11|4.5838
01:01:12|4.5838
01:01:13|4.5838
01:01:14|4.5838
01:01:15|4.5846
01:01:16|4.5837
01:01:17|4.5821
01:01:19|4.5831
01:01:20|4.5823
01:01:21|4.5829
01:01:22|4.5827
01:01:23|4.5833
01:01:24|4.5866
01:01:25|4.5858
01:01:26|4.5823
01:01:27|4.583
01:01:28|4.5857
01:01:30|4.5914
01:01:31|4.5912
01:01:32|4.5912
01:01:33|4.5914
01:01:34|4.5914
01:01:34|4.5874
01:01:35|4.5894
01:01:36|4.5895
01:01:37|4.588
01:01:39|4.5869
01:01:39|4.5863
01:01:40|4.5845
01:01:41|4.5852
01:01:42|4.585
01:01:44|4.585
01:01:45|4.5855
01:01:45|4.5863
01:01:47|4.5873
01:01:47|4.5856
01:01:48|4.5836
01:01:49|4.585
01:01:50|4.585
01:01:51|4.585
01:01:53|4.5837
01:01:54|4.5837
01:01:54|4.585
01:01:56|4.5858
01:01:56|4.5845
01:01:59|4.5845
01:02:00|4.5852
01:02:01|4.5836
01:02:02|4.5854
01:02:03|4.5845
01:02:04|4.5859
01:02:06|4.5886
01:02:07|4.587
01:02:08|4.587
01:02:09|4.5892
01:02:10|4.5891
01:02:10|4.5891
01:02:12|4.5898
01:02:13|4.5892
01:02:14|4.5912
01:02:14|4.5912
01:02:16|4.5903
01:02:18|4.5909
01:02:18|4.5892
01:02:20|4.5895
01:02:20|4.5861
01:02:22|4.5872
01:02:23|4.5864
01:02:23|4.5864
01:02:24|4.5858
01:02:25|4.5858
01:02:26|4.5858
01:02:28|4.5869
01:02:28|4.5862
01:02:29|4.5869
01:02:30|4.5869
01:02:32|4.5857
01:02:33|4.5858
01:02:33|4.5858
01:02:34|4.587
01:02:36|4.586
01:02:37|4.5854
01:02:37|4.5862
01:02:38|4.5854
01:02:40|4.5839
01:02:41|4.5843
01:02:42|4.5843
01:02:42|4.5827
01:02:43|4.5827
01:02:44|4.5827
01:02:46|4.5827
01:02:46|4.5827
01:02:48|4.5843
01:02:48|4.5834
01:02:50|4.587
01:02:50|4.5869
01:02:51|4.5855
01:02:52|4.5844
01:02:53|4.5851
01:02:54|4.5851
01:02:57|4.5834
01:02:57|4.5834
01:02:59|4.585
01:03:00|4.5849
01:03:01|4.5849
01:03:03|4.5866
01:03:04|4.5849
01:03:05|4.5849
01:03:07|4.5849
01:03:07|4.5849
01:03:08|4.5851
01:03:09|4.5851
01:03:11|4.5847
01:03:11|4.5847
01:03:13|4.5843
01:03:15|4.5843
01:03:16|4.5836
01:03:17|4.5823
01:03:18|4.5781
01:03:19|4.5775
01:03:19|4.5808
01:03:21|4.5817
01:03:22|4.5796
01:03:22|4.5816
01:03:23|4.58
01:03:25|4.5799
01:03:26|4.5813
01:03:28|4.5789
01:03:29|4.5792
01:03:29|4.5796
01:03:30|4.579
01:03:32|4.58
01:03:33|4.58
01:03:33|4.5808
01:03:34|4.58
01:03:35|4.5809
01:03:37|4.5797
01:03:38|4.5808
01:03:39|4.5814
01:03:39|4.5842
01:03:40|4.5819
01:03:41|4.5817
01:03:42|4.5817
01:03:43|4.5817
01:03:45|4.5834
01:03:45|4.5801
01:03:47|4.5788
01:03:47|4.5802
01:03:48|4.5796
01:03:50|4.5816
01:03:51|4.5815
01:03:51|4.5821
01:03:52|4.5821
01:03:54|4.5797
01:03:54|4.5804
01:03:55|4.5804
01:03:57|4.5799
01:03:57|4.5808
01:03:58|4.5814
01:03:59|4.5809
01:04:02|4.5809
01:04:02|4.5836
01:04:04|4.5838
01:04:06|4.5851
01:04:07|4.5867
01:04:08|4.5867
01:04:09|4.5864
01:04:10|4.5864
01:04:11|4.5867
01:04:13|4.5874
01:04:13|4.5866
01:04:14|4.5855
01:04:16|4.5828
01:04:17|4.5838
01:04:17|4.5865
01:04:19|4.5864
01:04:19|4.5878
01:04:21|4.5887
01:04:22|4.5882
01:04:22|4.5882
01:04:23|4.5888
01:04:24|4.5923
01:04:25|4.5886
01:04:27|4.5887
01:04:28|4.59
01:04:28|4.5899
01:04:31|4.5911
01:04:32|4.5918
01:04:32|4.5918
01:04:33|4.5918
01:04:34|4.5911
01:04:35|4.5905
01:04:36|4.5918
01:04:37|4.592
01:04:38|4.592
01:04:39|4.5919
01:04:40|4.592
01:04:41|4.5902
01:04:42|4.5908
01:04:44|4.59
01:04:44|4.5904
01:04:45|4.5904
01:04:46|4.5905
01:04:48|4.59
01:04:49|4.59
01:04:50|4.586
01:04:51|4.5863
01:04:52|4.5863
01:04:53|4.5868
01:04:54|4.5879
01:04:55|4.5871
01:04:56|4.5877
01:04:57|4.5869
01:04:58|4.5869
01:04:59|4.5858
01:05:00|4.5837
01:05:02|4.587
01:05:03|4.5842
01:05:05|4.5848
01:05:07|4.5867
01:05:08|4.5867
01:05:09|4.5893
01:05:10|4.5892
01:05:11|4.587
01:05:13|4.5878
01:05:14|4.5856
01:05:15|4.5856
01:05:16|4.5856
01:05:17|4.5877
01:05:18|4.5891
01:05:19|4.5887
01:05:19|4.5891
01:05:21|4.5891
01:05:21|4.5862
01:05:23|4.5878
01:05:23|4.5878
01:05:25|4.5877
01:05:26|4.5877
01:05:27|4.5877
01:05:28|4.5889
01:05:29|4.5905
01:05:30|4.5905
01:05:31|4.5912
01:05:31|4.5926
01:05:33|4.5904
01:05:34|4.5904
01:05:35|4.5909
01:05:36|4.5907
01:05:37|4.5909
01:05:37|4.5922
01:05:39|4.5922
01:05:40|4.5925
01:05:41|4.5911
01:05:42|4.5911
01:05:43|4.5907
01:05:44|4.5904
01:05:44|4.5904
01:05:46|4.5922
01:05:47|4.5901
01:05:48|4.5901
01:05:48|4.5894
01:05:50|4.5894
01:05:51|4.5894
01:05:52|4.59
01:05:53|4.59
01:05:54|4.59
01:05:55|4.5896
01:05:55|4.5896
01:05:56|4.5889
01:05:58|4.5895
01:05:59|4.589
01:06:00|4.5909
01:06:00|4.5896
01:06:03|4.5896
01:06:03|4.592
01:06:06|4.592
01:06:07|4.5918
01:06:09|4.5889
01:06:10|4.5895
01:06:11|4.5895
01:06:11|4.5895
01:06:13|4.5895
01:06:14|4.588
01:06:16|4.5879
01:06:17|4.5879
01:06:17|4.5894
01:06:19|4.5895
01:06:20|4.5901
01:06:21|4.5904
01:06:22|4.5915
01:06:22|4.5915
01:06:24|4.5915
01:06:26|4.5912
01:06:26|4.595
01:06:28|4.5924
01:06:29|4.5927
01:06:30|4.5906
01:06:31|4.5905
01:06:32|4.5905
01:06:33|4.5929
01:06:34|4.5929
01:06:35|4.593
01:06:36|4.5958
01:06:37|4.5957
01:06:38|4.5958
01:06:39|4.5939
01:06:40|4.5899
01:06:41|4.5911
01:06:42|4.5911
01:06:43|4.5929
01:06:44|4.5925
01:06:45|4.5918
01:06:46|4.5918
01:06:47|4.5918
01:06:48|4.5924
01:06:49|4.5924
01:06:50|4.5924
01:06:51|4.5924
01:06:52|4.5938
01:06:53|4.5924
01:06:54|4.5928
01:06:55|4.5918
01:06:56|4.591
01:06:57|4.591
01:06:58|4.5889
01:06:59|4.5923
01:07:00|4.5927
01:07:01|4.5927
01:07:02|4.5927
01:07:04|4.596
01:07:04|4.593
01:07:07|4.592
01:07:07|4.5903
01:07:09|4.5903
01:07:10|4.5902
01:07:11|4.5934
01:07:11|4.5934
01:07:13|4.5936
01:07:13|4.5936
01:07:16|4.5936
01:07:16|4.592
01:07:17|4.5923
01:07:18|4.5923
01:07:20|4.5947
01:07:20|4.5948
01:07:21|4.5931
01:07:22|4.5944
01:07:23|4.5937
01:07:24|4.594
01:07:25|4.5956
01:07:26|4.5937
01:07:27|4.594
01:07:28|4.5953
01:07:29|4.5951
01:07:30|4.5957
01:07:31|4.5957
01:07:32|4.5957
01:07:34|4.5944
01:07:35|4.5952
01:07:36|4.5968
01:07:37|4.5971
01:07:38|4.5937
01:07:39|4.5932
01:07:40|4.5932
01:07:41|4.5951
01:07:42|4.5952
01:07:43|4.5959
01:07:44|4.5945
01:07:45|4.596
01:07:46|4.5943
01:07:47|4.5935
01:07:48|4.5934
01:07:49|4.5948
01:07:50|4.5921
01:07:51|4.5917
01:07:52|4.5916
01:07:53|4.5916
01:07:54|4.5921
01:07:55|4.5921
01:07:56|4.5907
01:07:57|4.59
01:07:58|4.5902
01:07:59|4.5889
01:08:00|4.5891
01:08:01|4.5877
01:08:02|4.5869
01:08:03|4.5873
01:08:04|4.5862
01:08:05|4.5871
01:08:07|4.5869
01:08:09|4.5864
01:08:10|4.5833
01:08:11|4.5832
01:08:12|4.5842
01:08:13|4.5792
01:08:14|4.5793
01:08:15|4.5768
01:08:16|4.5715
01:08:17|4.5708
01:08:18|4.5708
01:08:19|4.5698
01:08:20|4.5713
01:08:21|4.5752
01:08:22|4.5753
01:08:23|4.5739
01:08:24|4.575
01:08:25|4.5719
01:08:26|4.5724
01:08:27|4.5724
01:08:28|4.5725
01:08:29|4.5771
01:08:30|4.577
01:08:31|4.577
01:08:32|4.5739
01:08:33|4.5761
01:08:34|4.5737
01:08:35|4.5755
01:08:36|4.5764
01:08:37|4.5749
01:08:38|4.5749
01:08:39|4.5754
01:08:40|4.5754
01:08:41|4.574
01:08:42|4.574
01:08:43|4.5739
01:08:44|4.5738
01:08:45|4.5742
01:08:46|4.5747
01:08:48|4.5754
01:08:49|4.5749
01:08:50|4.5777
01:08:51|4.5777
01:08:51|4.5777
01:08:53|4.5748
01:08:54|4.5744
01:08:55|4.5742
01:08:56|4.5736
01:08:57|4.5736
01:08:58|4.5729
01:08:59|4.5705
01:09:00|4.5711
01:09:01|4.5728
01:09:02|4.569
01:09:03|4.569
01:09:04|4.5694
01:09:06|4.5717
01:09:08|4.5698
01:09:08|4.5703
01:09:10|4.568
01:09:11|4.5693
01:09:12|4.568
01:09:14|4.5694
01:09:16|4.5652
01:09:17|4.5637
01:09:18|4.5648
01:09:19|4.5679
01:09:19|4.5664
01:09:20|4.5683
01:09:21|4.5679
01:09:23|4.5685
01:09:23|4.5652
01:09:25|4.5688
01:09:26|4.5708
01:09:27|4.5717
01:09:29|4.5702
01:09:29|4.5697
01:09:30|4.5705
01:09:31|4.5735
01:09:32|4.5722
01:09:33|4.5736
01:09:34|4.5724
01:09:35|4.5735
01:09:37|4.5757
01:09:37|4.5739
01:09:38|4.5739
01:09:39|4.5716
01:09:40|4.5716
01:09:41|4.5716
01:09:42|4.5738
01:09:43|4.57
01:09:44|4.57
01:09:45|4.5694
01:09:46|4.5698
01:09:47|4.568
01:09:48|4.5677
01:09:49|4.5689
01:09:51|4.5671
01:09:51|4.5677
01:09:52|4.569
01:09:53|4.5699
01:09:54|4.5698
01:09:55|4.5698
01:09:56|4.5688
01:09:57|4.5682
01:09:58|4.5677
01:09:59|4.5697
01:10:00|4.5691
01:10:01|4.5679
01:10:02|4.5679
01:10:03|4.5691
01:10:04|4.5691
01:10:05|4.5672
01:10:07|4.5672
01:10:09|4.5679
01:10:11|4.5678
01:10:11|4.5676
01:10:13|4.5685
01:10:14|4.5685
01:10:15|4.5685
01:10:15|4.5693
01:10:17|4.5733
01:10:17|4.5724
01:10:18|4.5724
01:10:20|4.5711
01:10:21|4.57
01:10:21|4.5705
01:10:23|4.5705
01:10:23|4.5727
01:10:24|4.5741
01:10:26|4.5725
01:10:26|4.5716
01:10:28|4.573
01:10:29|4.573
01:10:30|4.573
01:10:31|4.57
01:10:32|4.5702
01:10:32|4.57
01:10:34|4.5728
01:10:35|4.5731
01:10:36|4.5732
01:10:38|4.5729
01:10:38|4.573
01:10:39|4.5751
01:10:40|4.5738
01:10:41|4.5747
01:10:42|4.5763
01:10:43|4.574
01:10:44|4.5752
01:10:45|4.5752
01:10:46|4.5722
01:10:47|4.5722
01:10:48|4.5702
01:10:49|4.5717
01:10:50|4.5706
01:10:51|4.5722
01:10:52|4.5723
01:10:53|4.572
01:10:54|4.572
01:10:55|4.572
01:10:56|4.5711
01:10:58|4.571
01:11:00|4.5697
01:11:01|4.5697
01:11:02|4.5697
01:11:03|4.5709
01:11:03|4.57
01:11:05|4.5734
01:11:06|4.5705
01:11:08|4.5716
01:11:09|4.5691
01:11:11|4.569
01:11:12|4.5721
01:11:13|4.5722
01:11:15|4.5695
01:11:15|4.5704
01:11:18|4.5685
01:11:19|4.5671
01:11:20|4.567
01:11:21|4.567
01:11:22|4.5691
01:11:23|4.5664
01:11:24|4.5675
01:11:25|4.5659
01:11:26|4.5659
01:11:27|4.5659
01:11:28|4.5672
01:11:29|4.5686
01:11:30|4.5686
01:11:31|4.5669
01:11:32|4.5685
01:11:33|4.5685
01:11:34|4.5677
01:11:35|4.5669
01:11:36|4.5684
01:11:37|4.5665
01:11:38|4.5678
01:11:39|4.5662
01:11:40|4.5685
01:11:41|4.5674
01:11:42|4.5688
01:11:43|4.57
01:11:44|4.5678
01:11:45|4.5671
01:11:46|4.5671
01:11:47|4.5671
01:11:48|4.5671
01:11:49|4.5671
01:11:50|4.5671
01:11:51|4.5681
01:11:52|4.5679
01:11:53|4.5679
01:11:54|4.5667
01:11:55|4.5665
01:11:56|4.5679
01:11:57|4.5663
01:11:58|4.5671
01:11:59|4.5708
01:12:00|4.5707
01:12:01|4.5707
01:12:02|4.5696
01:12:03|4.5696
01:12:04|4.5696
01:12:05|4.5697
01:12:06|4.5697
01:12:07|4.5697
01:12:09|4.5697
01:12:11|4.5706
01:12:12|4.5703
01:12:13|4.5707
01:12:15|4.5701
01:12:16|4.5695
01:12:17|4.5683
01:12:19|4.5674
01:12:20|4.5681
01:12:21|4.5669
01:12:22|4.5669
01:12:22|4.5661
01:12:24|4.565
01:12:25|4.5659
01:12:26|4.5659
01:12:28|4.5658
01:12:28|4.5708
01:12:29|4.5708
01:12:30|4.5682
01:12:31|4.5682
01:12:32|4.5704
01:12:33|4.5711
01:12:34|4.5711
01:12:35|4.5699
01:12:36|4.5716
01:12:37|4.5718
01:12:38|4.5718
01:12:39|4.5709
01:12:40|4.5709
01:12:41|4.5699
01:12:43|4.5715
01:12:43|4.5699
01:12:44|4.5712
01:12:45|4.5728
01:12:46|4.5735
01:12:47|4.5745
01:12:48|4.572
01:12:49|4.5722
01:12:51|4.5722
01:12:51|4.5746
01:12:52|4.5746
01:12:53|4.5741
01:12:54|4.5738
01:12:55|4.5738
01:12:56|4.5742
01:12:57|4.5718
01:12:58|4.5729
01:12:59|4.572
01:13:00|4.5729
01:13:01|4.5729
01:13:03|4.5704
01:13:04|4.5682
01:13:05|4.5682
01:13:06|4.5675
01:13:08|4.5693
01:13:10|4.5691
01:13:11|4.5691
01:13:13|4.5668
01:13:14|4.5667
01:13:15|4.5666
01:13:17|4.5659
01:13:19|4.565
01:13:19|4.5619
01:13:20|4.5632
01:13:21|4.5612
01:13:22|4.5596
01:13:23|4.5598
01:13:25|4.5579
01:13:26|4.5584
01:13:27|4.5614
01:13:28|4.5575
01:13:29|4.5585
01:13:30|4.5602
01:13:31|4.5586
01:13:32|4.5586
01:13:33|4.5586
01:13:34|4.56
01:13:35|4.56
01:13:37|4.56
01:13:37|4.5599
01:13:38|4.5599
01:13:39|4.5644
01:13:40|4.562
01:13:41|4.5622
01:13:42|4.562
01:13:44|4.57
01:13:45|4.5667
01:13:46|4.566
01:13:47|4.5661
01:13:48|4.5625
01:13:50|4.5642
01:13:50|4.5641
01:13:52|4.5645
01:13:52|4.5645
01:13:54|4.5645
01:13:55|4.5622
01:13:56|4.5644
01:13:57|4.5629
01:13:58|4.5629
01:13:59|4.5629
01:14:00|4.561
01:14:00|4.5609
01:14:02|4.5599
01:14:03|4.56
01:14:04|4.5598
01:14:05|4.5598
01:14:06|4.5598
01:14:06|4.5598
01:14:08|4.5586
01:14:09|4.5586
01:14:11|4.5558
01:14:13|4.5531
01:14:14|4.5527
01:14:15|4.5534
01:14:16|4.5523
01:14:17|4.553
01:14:18|4.5525
01:14:19|4.5508
01:14:20|4.5508
01:14:21|4.55
01:14:22|4.5493
01:14:23|4.5497
01:14:24|4.5505
01:14:25|4.5477
01:14:26|4.5463
01:14:27|4.546
01:14:28|4.544
01:14:29|4.544
01:14:30|4.544
01:14:31|4.5443
01:14:32|4.5399
01:14:33|4.5409
01:14:34|4.5384
01:14:35|4.5387
01:14:36|4.5387
01:14:37|4.5371
01:14:38|4.5368
01:14:39|4.5376
01:14:40|4.5387
01:14:41|4.5386
01:14:42|4.5368
01:14:43|4.5375
01:14:44|4.5375
01:14:45|4.5355
01:14:46|4.5365
01:14:47|4.5385
01:14:48|4.5373
01:14:50|4.5369
01:14:51|4.5368
01:14:51|4.537
01:14:52|4.536
01:14:54|4.5337
01:14:55|4.533
01:14:56|4.533
01:14:56|4.533
01:14:58|4.5329
01:14:58|4.5323
01:15:00|4.5337
01:15:01|4.5373
01:15:01|4.5385
01:15:03|4.5368
01:15:04|4.5379
01:15:05|4.5399
01:15:06|4.5408
01:15:08|4.5397
01:15:08|4.5399
01:15:09|4.5391
01:15:11|4.5392
01:15:13|4.5388
01:15:13|4.5395
01:15:15|4.5395
01:15:16|4.5395
01:15:17|4.5391
01:15:18|4.5399
01:15:20|4.54
01:15:21|4.5411
01:15:21|4.5391
01:15:22|4.5388
01:15:24|4.5369
01:15:24|4.5374
01:15:26|4.5363
01:15:28|4.5371
01:15:28|4.5343
01:15:29|4.535
01:15:30|4.5357
01:15:31|4.5373
01:15:32|4.5355
01:15:33|4.5357
01:15:34|4.5383
01:15:35|4.5386
01:15:36|4.5386
01:15:37|4.5388
01:15:39|4.539
01:15:39|4.5361
01:15:40|4.5389
01:15:41|4.5392
01:15:42|4.5388
01:15:43|4.5387
01:15:44|4.5386
01:15:45|4.5386
01:15:46|4.5358
01:15:48|4.5358
01:15:48|4.5313
01:15:49|4.5295
01:15:50|4.5296
01:15:51|4.5271
01:15:52|4.5267
01:15:54|4.5254
01:15:54|4.5252
01:15:55|4.5274
01:15:56|4.528
01:15:57|4.5281
01:15:58|4.5281
01:15:59|4.528
01:16:00|4.5281
01:16:01|4.5288
01:16:02|4.5297
01:16:03|4.5294
01:16:04|4.5296
01:16:05|4.533
01:16:06|4.5334
01:16:07|4.5324
01:16:09|4.5323
01:16:10|4.533
01:16:11|4.533
01:16:13|4.532
01:16:14|4.5325
01:16:16|4.5302
01:16:16|4.5315
01:16:18|4.5265
01:16:19|4.525
01:16:21|4.5226
01:16:22|4.5232
01:16:23|4.5249
01:16:24|4.5252
01:16:25|4.5241
01:16:25|4.5242
01:16:28|4.5257
01:16:28|4.5246
01:16:30|4.523
01:16:30|4.5229
01:16:32|4.5227
01:16:32|4.5229
01:16:33|4.5229
01:16:35|4.5231
01:16:37|4.522
01:16:37|4.523
01:16:38|4.5217
01:16:39|4.5205
01:16:40|4.5195
01:16:42|4.5191
01:16:43|4.52
01:16:44|4.5173
01:16:45|4.519
01:16:46|4.5207
01:16:47|4.52
01:16:48|4.5201
01:16:49|4.5201
01:16:51|4.5194
01:16:52|4.5175
01:16:53|4.5193
01:16:54|4.5176
01:16:55|4.5183
01:16:56|4.5169
01:16:57|4.5169
01:16:58|4.5169
01:16:58|4.5183
01:17:00|4.5183
01:17:01|4.519
01:17:02|4.5175
01:17:03|4.5183
01:17:05|4.52
01:17:05|4.52
01:17:07|4.52
01:17:08|4.5196
01:17:09|4.5196
01:17:10|4.5196
01:17:10|4.5199
01:17:11|4.5199
01:17:14|4.5168
01:17:14|4.5164
01:17:16|4.5175
01:17:17|4.5175
01:17:18|4.52
01:17:19|4.5196
01:17:20|4.5196
01:17:22|4.5199
01:17:23|4.5197
01:17:23|4.5197
01:17:24|4.5194
01:17:26|4.5192
01:17:26|4.5181
01:17:28|4.5188
01:17:29|4.5188
01:17:30|4.5168
01:17:31|4.5191
01:17:32|4.5199
01:17:33|4.518
01:17:34|4.5174
01:17:35|4.5174
01:17:36|4.5179
01:17:38|4.5161
01:17:39|4.5161
01:17:40|4.5161
01:17:41|4.5183
01:17:42|4.5186
01:17:43|4.5184
01:17:44|4.5184
01:17:45|4.517
01:17:46|4.517
01:17:48|4.5163
01:17:48|4.517
01:17:50|4.517
01:17:50|4.5187
01:17:52|4.5185
01:17:53|4.5176
01:17:54|4.5176
01:17:55|4.5191
01:17:56|4.5191
01:17:57|4.5191
01:17:57|4.5199
01:17:59|4.52
01:18:00|4.5205
01:18:00|4.5212
01:18:02|4.5212
01:18:04|4.5194
01:18:04|4.5189
01:18:05|4.5191
01:18:06|4.5178
01:18:07|4.5194
01:18:08|4.5177
01:18:09|4.5205
01:18:11|4.5206
01:18:11|4.5211
01:18:12|4.5213
01:18:14|4.5208
01:18:16|4.5204
01:18:18|4.5158
01:18:19|4.5174
01:18:21|4.518
01:18:22|4.518
01:18:23|4.518
01:18:24|4.5186
01:18:25|4.5158
01:18:26|4.515
01:18:27|4.5136
01:18:28|4.5122
01:18:29|4.5129
01:18:30|4.5096
01:18:31|4.5088
01:18:32|4.5102
01:18:33|4.51
01:18:34|4.5099
01:18:35|4.5123
01:18:36|4.5138
01:18:37|4.5113
01:18:38|4.5119
01:18:39|4.5137
01:18:40|4.5107
01:18:41|4.5107
01:18:42|4.5096
01:18:43|4.5074
01:18:44|4.5069
01:18:45|4.5074
01:18:46|4.5064
01:18:47|4.5066
01:18:48|4.5086
01:18:49|4.5065
01:18:50|4.505
01:18:51|4.5093
01:18:52|4.5103
01:18:53|4.5085
01:18:54|4.5096
01:18:55|4.508
01:18:56|4.5082
01:18:57|4.5074
01:18:58|4.506
01:18:59|4.5079
01:19:00|4.5078
01:19:01|4.5062
01:19:02|4.5117
01:19:03|4.5121
01:19:04|4.5109
01:19:05|4.5081
01:19:07|4.5117
01:19:07|4.5115
01:19:09|4.51
01:19:09|4.5101
01:19:11|4.5075
01:19:11|4.5079
01:19:13|4.5074
01:19:13|4.5082
01:19:16|4.5078
01:19:17|4.5084
01:19:18|4.5063
01:19:20|4.5064
01:19:21|4.5034
01:19:22|4.5043
01:19:23|4.5035
01:19:24|4.501
01:19:25|4.5004
01:19:26|4.5001
01:19:27|4.5029
01:19:28|4.5001
01:19:29|4.5
01:19:30|4.5
01:19:31|4.5
01:19:32|4.5001
01:19:33|4.5019
01:19:35|4.5043
01:19:35|4.5053
01:19:36|4.5049
01:19:37|4.5041
01:19:39|4.5036
01:19:40|4.5023
01:19:41|4.5003
01:19:42|4.5025
01:19:42|4.5033
01:19:44|4.5034
01:19:44|4.5028
01:19:46|4.5004
01:19:47|4.5031
01:19:48|4.5064
01:19:49|4.5055
01:19:51|4.5035
01:19:51|4.5011
01:19:53|4.5032
01:19:53|4.5039
01:19:54|4.5039
01:19:56|4.5035
01:19:56|4.5023
01:19:57|4.5034
01:19:58|4.5035
01:19:59|4.5017
01:20:00|4.5032
01:20:01|4.5044
01:20:02|4.5029
01:20:03|4.5001
01:20:04|4.5013
01:20:05|4.5039
01:20:06|4.5062
01:20:07|4.5061
01:20:08|4.5116
01:20:10|4.511
01:20:11|4.5124
01:20:12|4.5123
01:20:13|4.5127
01:20:14|4.5131
01:20:15|4.515
01:20:17|4.5188
01:20:19|4.5191
01:20:20|4.5191
01:20:21|4.5175
01:20:23|4.5159
01:20:23|4.5132
01:20:24|4.5141
01:20:26|4.5118
01:20:27|4.5131
01:20:27|4.5107
01:20:28|4.509
01:20:30|4.5088
01:20:31|4.5081
01:20:31|4.5072
01:20:32|4.5077
01:20:34|4.5085
01:20:34|4.5094
01:20:36|4.5098
01:20:36|4.5099
01:20:37|4.509
01:20:39|4.5084
01:20:39|4.5084
01:20:41|4.5084
01:20:42|4.5114
01:20:43|4.5102
01:20:43|4.5102
01:20:44|4.5091
01:20:45|4.5107
01:20:47|4.5077
01:20:48|4.5086
01:20:49|4.5072
01:20:50|4.5064
01:20:51|4.5052
01:20:52|4.5052
01:20:53|4.5091
01:20:54|4.5091
01:20:55|4.5052
01:20:56|4.5068
01:20:57|4.5068
01:20:58|4.5057
01:20:59|4.5057
01:21:00|4.5057
01:21:01|4.5058
01:21:02|4.5055
01:21:03|4.5056
01:21:04|4.5065
01:21:05|4.5068
01:21:06|4.507
01:21:07|4.5067
01:21:08|4.5066
01:21:10|4.5066
01:21:10|4.5075
01:21:11|4.5067
01:21:12|4.5043
01:21:13|4.5042
01:21:14|4.5072
01:21:15|4.5071
01:21:17|4.5061
01:21:19|4.5036
01:21:21|4.5022
01:21:22|4.5021
01:21:23|4.5052
01:21:24|4.5033
01:21:26|4.5034
01:21:27|4.5051
01:21:28|4.5024
01:21:29|4.5043
01:21:30|4.503
01:21:32|4.5024
01:21:32|4.5026
01:21:34|4.5066
01:21:35|4.5069
01:21:36|4.506
01:21:37|4.5038
01:21:38|4.5015
01:21:39|4.5043
01:21:40|4.5043
01:21:41|4.5022
01:21:42|4.5023
01:21:43|4.5026
01:21:44|4.5021
01:21:45|4.5021
01:21:45|4.5017
01:21:47|4.5022
01:21:48|4.5022
01:21:49|4.5021
01:21:50|4.5022
01:21:51|4.5022
01:21:51|4.502
01:21:53|4.502
01:21:53|4.502
01:21:55|4.5004
01:21:56|4.5
01:21:57|4.5001
01:21:57|4.5008
01:21:59|4.5019
01:22:00|4.5008
01:22:01|4.5011
01:22:02|4.5013
01:22:03|4.5015
01:22:04|4.5002
01:22:05|4.5002
01:22:05|4.5009
01:22:07|4.5013
01:22:08|4.5003
01:22:09|4.5009
01:22:10|4.5048
01:22:10|4.5048
01:22:12|4.5039
01:22:12|4.5049
01:22:14|4.5049
01:22:16|4.5037
01:22:16|4.5042
01:22:17|4.5042
01:22:18|4.5042
01:22:20|4.5045
01:22:21|4.5041
01:22:22|4.5033
01:22:23|4.5009
01:22:25|4.5001
01:22:26|4.5018
01:22:27|4.5041
01:22:28|4.5054
01:22:29|4.5056
01:22:30|4.5056
01:22:31|4.5041
01:22:32|4.5041
01:22:33|4.5023
01:22:33|4.5031
01:22:35|4.5031
01:22:36|4.5031
01:22:37|4.5031
01:22:38|4.5031
01:22:38|4.5032
01:22:40|4.5032
01:22:41|4.5031
01:22:42|4.5003
01:22:43|4.5003
01:22:44|4.5033
01:22:45|4.5041
01:22:46|4.5043
01:22:46|4.5043
01:22:48|4.5045
01:22:49|4.5056
01:22:51|4.5062
01:22:51|4.5075
01:22:53|4.5088
01:22:53|4.5086
01:22:55|4.5068
01:22:55|4.5071
01:22:56|4.5067
01:22:58|4.507
01:22:58|4.5087
01:23:00|4.5092
01:23:01|4.5083
01:23:01|4.5082
01:23:02|4.5056
01:23:05|4.5089
01:23:05|4.5103
01:23:06|4.5117
01:23:07|4.5111
01:23:08|4.5122
01:23:10|4.5121
01:23:10|4.5132
01:23:11|4.5144
01:23:12|4.52
01:23:13|4.5393
01:23:14|4.5434
01:23:15|4.545
01:23:16|4.5438
01:23:17|4.5423
01:23:19|4.5421
01:23:21|4.5369
01:23:22|4.5367
01:23:23|4.5365
01:23:24|4.5307
01:23:25|4.5314
01:23:26|4.5341
01:23:27|4.5343
01:23:28|4.5302
01:23:29|4.5333
01:23:29|4.5328
01:23:31|4.5318
01:23:32|4.5327
01:23:33|4.5326
01:23:34|4.532
01:23:35|4.5308
01:23:36|4.5255
01:23:38|4.5171
01:23:38|4.5205
01:23:40|4.5205
01:23:42|4.5205
01:23:43|4.5202
01:23:44|4.5193
01:23:45|4.5235
01:23:45|4.5229
01:23:47|4.5228
01:23:48|4.5241
01:23:49|4.5241
01:23:49|4.5245
01:23:51|4.5246
01:23:52|4.5241
01:23:52|4.5242
01:23:53|4.5202
01:23:55|4.5183
01:23:55|4.5189
01:23:57|4.5173
01:23:57|4.5185
01:23:59|4.5158
01:24:00|4.5145
01:24:01|4.5129
01:24:02|4.5114
01:24:02|4.5161
01:24:03|4.5158
01:24:06|4.5158
01:24:06|4.5185
01:24:07|4.5257
01:24:08|4.5245
01:24:09|4.525
01:24:10|4.5249
01:24:11|4.5263
01:24:12|4.5262
01:24:13|4.5243
01:24:14|4.5243
01:24:15|4.5253
01:24:16|4.5234
01:24:17|4.5223
01:24:18|4.5263
01:24:20|4.53
01:24:22|4.5299
01:24:23|4.5289
01:24:25|4.53
01:24:26|4.5382
01:24:27|4.541
01:24:27|4.5406
01:24:30|4.5463
01:24:31|4.5443
01:24:33|4.545
01:24:34|4.5412
01:24:35|4.5432
01:24:36|4.541
01:24:37|4.542
01:24:38|4.5407
01:24:39|4.5407
01:24:40|4.5407
01:24:41|4.539
01:24:42|4.5395
01:24:43|4.5395
01:24:44|4.537
01:24:46|4.5419
01:24:46|4.5392
01:24:48|4.5392
01:24:49|4.5383
01:24:50|4.5368
01:24:50|4.53
01:24:51|4.5296
01:24:52|4.5343
01:24:53|4.5343
01:24:54|4.5359
01:24:56|4.5394
01:24:56|4.5389
01:24:57|4.5398
01:24:58|4.5379
01:24:59|4.5356
01:25:00|4.5355
01:25:01|4.5351
01:25:03|4.5335
01:25:04|4.5331
01:25:06|4.5291
01:25:06|4.5291
01:25:07|4.5315
01:25:08|4.5283
01:25:09|4.531
01:25:10|4.5326
01:25:11|4.5324
01:25:12|4.5326
01:25:13|4.5339
01:25:14|4.5354
01:25:15|4.5354
01:25:17|4.5385
01:25:18|4.5365
01:25:18|4.5354
01:25:19|4.536
01:25:21|4.5355
01:25:23|4.5391
01:25:25|4.5418
01:25:26|4.5408
01:25:26|4.5409
01:25:29|4.5371
01:25:30|4.5412
01:25:31|4.5391
01:25:33|4.5416
01:25:34|4.5402
01:25:35|4.5385
01:25:36|4.5384
01:25:37|4.5384
01:25:38|4.5375
01:25:39|4.5368
01:25:40|4.5368
01:25:41|4.5361
01:25:42|4.5361
01:25:43|4.537
01:25:44|4.5359
01:25:45|4.5359
01:25:46|4.5359
01:25:47|4.5348
01:25:48|4.5353
01:25:49|4.5353
01:25:50|4.5373
01:25:51|4.5355
01:25:52|4.5355
01:25:53|4.5342
01:25:54|4.5338
01:25:55|4.5327
01:25:56|4.5321
01:25:57|4.5321
01:25:58|4.5339
01:25:59|4.5339
01:26:00|4.5339
01:26:01|4.5318
01:26:02|4.532
01:26:03|4.5312
01:26:04|4.5314
01:26:05|4.5296
01:26:06|4.53
01:26:08|4.5282
01:26:08|4.5281
01:26:09|4.53
01:26:10|4.5261
01:26:11|4.5298
01:26:12|4.5298
01:26:13|4.5298
01:26:15|4.53
01:26:15|4.53
01:26:16|4.5297
01:26:17|4.5313
01:26:18|4.53
01:26:19|4.5313
01:26:20|4.5315
01:26:22|4.53
01:26:24|4.5381
01:26:26|4.5389
01:26:27|4.5383
01:26:28|4.5368
01:26:30|4.5351
01:26:31|4.5359
01:26:32|4.5359
01:26:33|4.533
01:26:34|4.5336
01:26:35|4.5334
01:26:36|4.5346
01:26:37|4.5348
01:26:38|4.5339
01:26:39|4.5349
01:26:41|4.5342
01:26:42|4.5339
01:26:43|4.5351
01:26:44|4.535
01:26:46|4.5352
01:26:47|4.5359
01:26:48|4.5361
01:26:48|4.5394
01:26:49|4.5393
01:26:50|4.5408
01:26:51|4.5395
01:26:52|4.5393
01:26:53|4.5405
01:26:54|4.5405
01:26:55|4.5389
01:26:56|4.5368
01:26:57|4.5365
01:26:58|4.5366
01:26:59|4.5351
01:27:00|4.5357
01:27:01|4.5362
01:27:02|4.5375
01:27:03|4.5399
01:27:04|4.5385
01:27:05|4.5393
01:27:06|4.5393
01:27:07|4.5392
01:27:08|4.5399
01:27:09|4.5386
01:27:11|4.5393
01:27:11|4.5383
01:27:12|4.5392
01:27:13|4.5392
01:27:14|4.5361
01:27:15|4.5375
01:27:16|4.5376
01:27:17|4.5375
01:27:18|4.5326
01:27:19|4.5316
01:27:20|4.5291
01:27:21|4.5295
01:27:23|4.5303
01:27:25|4.5308
01:27:27|4.5299
01:27:29|4.5295
01:27:30|4.5295
01:27:31|4.5282
01:27:32|4.5311
01:27:33|4.5267
01:27:34|4.5295
01:27:35|4.5301
01:27:36|4.5286
01:27:38|4.53
01:27:40|4.5295
01:27:40|4.5289
01:27:41|4.5289
01:27:42|4.5289
01:27:44|4.5289
01:27:44|4.528
01:27:45|4.5262
01:27:47|4.5266
01:27:48|4.5253
01:27:49|4.5268
01:27:50|4.5279
01:27:50|4.5246
01:27:52|4.5248
01:27:53|4.5232
01:27:54|4.5231
01:27:55|4.5226
01:27:55|4.5224
01:27:56|4.5224
01:27:57|4.5224
01:27:58|4.5248
01:28:00|4.5249
01:28:00|4.5249
01:28:01|4.5255
01:28:02|4.5255
01:28:04|4.5248
01:28:05|4.5237
01:28:06|4.5238
01:28:07|4.5249
01:28:08|4.5263
01:28:09|4.5263
01:28:10|4.5245
01:28:11|4.5234
01:28:12|4.5235
01:28:13|4.5239
01:28:14|4.5237
01:28:15|4.5237
01:28:16|4.5237
01:28:17|4.5239
01:28:18|4.5239
01:28:19|4.5233
01:28:20|4.5212
01:28:21|4.5226
01:28:22|4.5214
01:28:24|4.5227
01:28:26|4.5212
01:28:28|4.5212
01:28:29|4.5207
01:28:30|4.5205
01:28:32|4.5203
01:28:33|4.5188
01:28:34|4.5193
01:28:35|4.5178
01:28:36|4.5185
01:28:37|4.5172
01:28:38|4.5163
01:28:39|4.516
01:28:39|4.5171
01:28:40|4.5185
01:28:42|4.5177
01:28:43|4.5163
01:28:44|4.5154
01:28:45|4.5172
01:28:46|4.5121
01:28:47|4.5119
01:28:48|4.5118
01:28:49|4.5118
01:28:50|4.5123
01:28:51|4.5123
01:28:52|4.5118
01:28:53|4.5118
01:28:54|4.5106
01:28:55|4.5104
01:28:56|4.508
01:28:57|4.5092
01:28:58|4.5064
01:28:59|4.5104
01:29:00|4.5104
01:29:01|4.5127
01:29:02|4.5113
01:29:03|4.5116
01:29:04|4.5109
01:29:05|4.5093
01:29:06|4.509
01:29:07|4.5089
01:29:08|4.5125
01:29:09|4.5119
01:29:10|4.5127
01:29:11|4.5137
01:29:12|4.5134
01:29:13|4.5134
01:29:14|4.5144
01:29:15|4.5159
01:29:16|4.5127
01:29:17|4.5142
01:29:18|4.5144
01:29:19|4.5144
01:29:21|4.5197
01:29:22|4.5177
01:29:23|4.5164
01:29:24|4.5138
01:29:26|4.5138
01:29:27|4.5168
01:29:29|4.5165
01:29:30|4.5191
01:29:32|4.5192
01:29:33|4.5192
01:29:35|4.519
01:29:36|4.519
01:29:36|4.5182
01:29:37|4.5195
01:29:38|4.5195
01:29:40|4.5195
01:29:40|4.5194
01:29:41|4.5176
01:29:42|4.5178
01:29:43|4.5188
01:29:45|4.5188
01:29:45|4.5196
01:29:46|4.5177
01:29:47|4.5177
01:29:48|4.5177
01:29:49|4.5181
01:29:51|4.5182
01:29:52|4.5182
01:29:52|4.5186
01:29:53|4.5186
01:29:54|4.52
01:29:55|4.52
01:29:56|4.5195
01:29:57|4.5194
01:29:58|4.5194
01:29:59|4.5201
01:30:00|4.5217
01:30:01|4.5217
01:30:02|4.5199
01:30:03|4.5196
01:30:04|4.5199
01:30:05|4.52
01:30:06|4.5186
01:30:07|4.5188
01:30:08|4.5182
01:30:09|4.5182
01:30:11|4.5182
01:30:12|4.5181
01:30:12|4.5172
01:30:13|4.5158
01:30:14|4.5082
01:30:15|4.5099
01:30:16|4.5108
01:30:17|4.5104
01:30:18|4.5085
01:30:19|4.5088
01:30:21|4.5103
01:30:21|4.5082
01:30:23|4.5082
01:30:23|4.5062
01:30:24|4.508
01:30:26|4.5062
01:30:28|4.5068
01:30:30|4.5063
01:30:31|4.5059
01:30:33|4.5042
01:30:33|4.5027
01:30:34|4.5017
01:30:36|4.5009
01:30:37|4.5009
01:30:38|4.5003
01:30:39|4.5003
01:30:40|4.5061
01:30:41|4.503
01:30:42|4.5061
01:30:43|4.5034
01:30:44|4.5031
01:30:45|4.5024
01:30:46|4.5031
01:30:47|4.5018
01:30:48|4.5
01:30:49|4.5005
01:30:51|4.5005
01:30:52|4.5032
01:30:53|4.5032
01:30:53|4.5
01:30:55|4.5013
01:30:56|4.5013
01:30:57|4.5013
01:30:57|4.5001
01:30:59|4.4999
01:31:00|4.4987
01:31:01|4.4981
01:31:02|4.497
01:31:03|4.4965
01:31:03|4.4888
01:31:05|4.4884
01:31:06|4.4841
01:31:07|4.4811
01:31:08|4.4791
01:31:09|4.4792
01:31:10|4.4784
01:31:12|4.4743
01:31:12|4.473
01:31:13|4.4716
01:31:14|4.4797
01:31:15|4.4887
01:31:16|4.4997
01:31:17|4.4901
01:31:18|4.4947
01:31:19|4.4938
01:31:20|4.4956
01:31:21|4.4918
01:31:23|4.4882
01:31:24|4.4869
01:31:24|4.4868
01:31:25|4.4834
01:31:27|4.4815
01:31:29|4.4795
01:31:30|4.4776
01:31:32|4.4887
01:31:34|4.4821
01:31:35|4.4813
01:31:36|4.4809
01:31:37|4.4778
01:31:38|4.4776
01:31:39|4.4766
01:31:40|4.4767
01:31:42|4.4802
01:31:43|4.4806
01:31:44|4.4831
01:31:45|4.4829
01:31:47|4.4818
01:31:47|4.484
01:31:48|4.4848
01:31:51|4.484
01:31:51|4.4839
01:31:52|4.4802
01:31:53|4.4764
01:31:54|4.4816
01:31:55|4.4839
01:31:56|4.4846
01:31:57|4.4816
01:31:58|4.4832
01:31:59|4.4779
01:32:00|4.4827
01:32:01|4.4854
01:32:02|4.4813
01:32:03|4.4855
01:32:04|4.487
01:32:05|4.4889
01:32:06|4.4847
01:32:07|4.4802
01:32:08|4.4815
01:32:09|4.4802
01:32:11|4.4808
01:32:12|4.4782
01:32:12|4.4824
01:32:13|4.4799
01:32:15|4.4771
01:32:16|4.4802
01:32:17|4.4821
01:32:18|4.4826
01:32:19|4.4794
01:32:20|4.48
01:32:22|4.4798
01:32:22|4.4791
01:32:24|4.4774
01:32:25|4.4791
01:32:26|4.4788
01:32:27|4.4764
01:32:29|4.4759
01:32:30|4.4741
01:32:32|4.4732
01:32:33|4.4713
01:32:34|4.4712
01:32:36|4.4708
01:32:37|4.4696
01:32:37|4.4687
01:32:39|4.4673
01:32:40|4.4671
01:32:41|4.4665
01:32:41|4.4652
01:32:43|4.4662
01:32:43|4.465
01:32:45|4.4663
01:32:45|4.4654
01:32:47|4.4673
01:32:47|4.4672
01:32:50|4.4649
01:32:50|4.4653
01:32:51|4.4639
01:32:52|4.4654
01:32:54|4.4632
01:32:56|4.4651
01:32:56|4.4651
01:32:57|4.4693
01:32:58|4.4735
01:32:59|4.4723
01:33:00|4.4749
01:33:01|4.4762
01:33:02|4.4733
01:33:03|4.476
01:33:04|4.4738
01:33:05|4.4729
01:33:06|4.4888
01:33:08|4.4933
01:33:08|4.4909
01:33:09|4.4938
01:33:11|4.4907
01:33:13|4.4886
01:33:14|4.4866
01:33:15|4.4858
01:33:16|4.482
01:33:17|4.482
01:33:19|4.4797
01:33:19|4.4803
01:33:20|4.4793
01:33:22|4.4799
01:33:22|4.4801
01:33:23|4.4783
01:33:25|4.4768
01:33:25|4.4767
01:33:26|4.4791
01:33:28|4.4801
01:33:29|4.476
01:33:30|4.4634
01:33:32|4.4642
01:33:34|4.4601
01:33:35|4.4591
01:33:36|4.4558
01:33:37|4.4608
01:33:38|4.46
01:33:39|4.4614
01:33:40|4.4606
01:33:41|4.4567
01:33:42|4.4586
01:33:43|4.4549
01:33:43|4.4567
01:33:45|4.4518
01:33:46|4.4523
01:33:47|4.4508
01:33:48|4.4492
01:33:50|4.4512
01:33:51|4.4506
01:33:52|4.45
01:33:52|4.4485
01:33:54|4.4476
01:33:54|4.4483
01:33:56|4.448
01:33:56|4.4464
01:33:58|4.4477
01:33:59|4.4528
01:33:59|4.4542
01:34:01|4.4536
01:34:01|4.452
01:34:03|4.4475
01:34:04|4.4468
01:34:05|4.4464
01:34:06|4.4455
01:34:07|4.4446
01:34:08|4.4431
01:34:09|4.4403
01:34:10|4.4423
01:34:10|4.4406
01:34:12|4.442
01:34:13|4.44
01:34:14|4.4395
01:34:15|4.4328
01:34:16|4.4351
01:34:17|4.4376
01:34:17|4.4338
01:34:18|4.4354
01:34:20|4.4341
01:34:21|4.4345
01:34:21|4.4345
01:34:23|4.4323
01:34:24|4.4329
01:34:25|4.4406
01:34:26|4.4464
01:34:26|4.4462
01:34:28|4.4454
01:34:28|4.45
01:34:31|4.4506
01:34:33|4.4601
01:34:34|4.4632
01:34:35|4.4605
01:34:36|4.4669
01:34:38|4.469
01:34:38|4.4648
01:34:41|4.4628
01:34:41|4.4601
01:34:42|4.4581
01:34:43|4.4561
01:34:44|4.4538
01:34:45|4.4558
01:34:47|4.4555
01:34:47|4.4528
01:34:48|4.4478
01:34:49|4.4492
01:34:50|4.4465
01:34:51|4.448
01:34:52|4.4477
01:34:53|4.4503
01:34:54|4.4503
01:34:55|4.4493
01:34:56|4.449
01:34:57|4.4491
01:34:58|4.4467
01:34:59|4.4467
01:35:00|4.4468
01:35:01|4.4456
01:35:02|4.4441
01:35:03|4.4405
01:35:04|4.4411
01:35:06|4.4427
01:35:07|4.4416
01:35:08|4.4487
01:35:09|4.4489
01:35:10|4.4534
01:35:11|4.4539
01:35:12|4.456
01:35:13|4.4503
01:35:14|4.4565
01:35:15|4.4573
01:35:16|4.4581
01:35:17|4.4599
01:35:18|4.4573
01:35:19|4.4597
01:35:21|4.4542
01:35:22|4.4568
01:35:23|4.4523
01:35:23|4.4526
01:35:25|4.4573
01:35:25|4.4576
01:35:27|4.4594
01:35:27|4.4565
01:35:29|4.4567
01:35:30|4.456
01:35:32|4.4521
01:35:34|4.4521
01:35:34|4.4513
01:35:35|4.4521
01:35:36|4.4507
01:35:37|4.4521
01:35:38|4.4506
01:35:40|4.4521
01:35:40|4.4522
01:35:42|4.4516
01:35:43|4.4512
01:35:44|4.4511
01:35:44|4.4522
01:35:45|4.4526
01:35:47|4.4495
01:35:48|4.4492
01:35:49|4.45
01:35:50|4.4508
01:35:51|4.4541
01:35:52|4.4534
01:35:53|4.4536
01:35:54|4.4545
01:35:55|4.4543
01:35:56|4.4525
01:35:57|4.4496
01:35:58|4.4504
01:35:59|4.4506
01:36:00|4.4495
01:36:01|4.4511
01:36:02|4.4478
01:36:03|4.4495
01:36:04|4.4494
01:36:05|4.4525
01:36:06|4.4525
01:36:07|4.4534
01:36:08|4.4548
01:36:09|4.4575
01:36:10|4.4557
01:36:11|4.4551
01:36:13|4.4515
01:36:14|4.4521
01:36:15|4.4534
01:36:16|4.4522
01:36:16|4.4526
01:36:17|4.4544
01:36:19|4.4523
01:36:20|4.4508
01:36:21|4.4523
01:36:21|4.4514
01:36:23|4.4501
01:36:24|4.451
01:36:25|4.4521
01:36:26|4.4511
01:36:26|4.4513
01:36:27|4.458
01:36:28|4.4583
01:36:30|4.4585
01:36:31|4.4586
01:36:33|4.4585
01:36:33|4.4562
01:36:35|4.4572
01:36:37|4.4582
01:36:38|4.4559
01:36:40|4.4593
01:36:41|4.4582
01:36:42|4.46
01:36:43|4.4623
01:36:44|4.4612
01:36:45|4.4615
01:36:46|4.4633
01:36:47|4.4626
01:36:47|4.4648
01:36:49|4.4633
01:36:50|4.4634
01:36:51|4.4642
01:36:52|4.4627
01:36:53|4.4634
01:36:54|4.4649
01:36:55|4.47
01:36:56|4.4738
01:36:57|4.472
01:36:58|4.4724
01:36:59|4.4774
01:37:01|4.4676
01:37:01|4.4689
01:37:02|4.4691
01:37:04|4.4682
01:37:05|4.4687
01:37:05|4.4693
01:37:06|4.4718
01:37:08|4.4698
01:37:09|4.4716
01:37:11|4.4747
01:37:12|4.4747
01:37:12|4.4747
01:37:13|4.4738
01:37:14|4.472
01:37:15|4.4705
01:37:16|4.474
01:37:17|4.4723
01:37:18|4.4719
01:37:19|4.4729
01:37:20|4.4714
01:37:21|4.4714
01:37:22|4.4714
01:37:24|4.474
01:37:25|4.4724
01:37:26|4.4729
01:37:27|4.4731
01:37:28|4.4739
01:37:29|4.4735
01:37:30|4.4735
01:37:31|4.4727
01:37:32|4.4709
01:37:34|4.4739
01:37:35|4.4728
01:37:37|4.4727
01:37:38|4.4727
01:37:39|4.4739
01:37:39|4.47
01:37:41|4.4674
01:37:41|4.4687
01:37:43|4.4679
01:37:43|4.4686
01:37:46|4.4705
01:37:46|4.4704
01:37:47|4.4704
01:37:48|4.468
01:37:49|4.4688
01:37:50|4.4675
01:37:51|4.4675
01:37:52|4.4681
01:37:53|4.4685
01:37:54|4.4685
01:37:55|4.4682
01:37:56|4.4671
01:37:57|4.4687
01:37:58|4.4698
01:37:59|4.4685
01:38:00|4.4685
01:38:01|4.4689
01:38:02|4.4688
01:38:03|4.4696
01:38:04|4.4695
01:38:05|4.47
01:38:06|4.4688
01:38:08|4.4688
01:38:09|4.4696
01:38:09|4.4696
01:38:10|4.4706
01:38:11|4.4723
01:38:12|4.4739
01:38:13|4.4753
01:38:15|4.4722
01:38:15|4.4712
01:38:16|4.4711
01:38:18|4.4714
01:38:18|4.4686
01:38:19|4.4684
01:38:20|4.4693
01:38:21|4.4706
01:38:22|4.4685
01:38:24|4.4714
01:38:25|4.4701
01:38:26|4.4685
01:38:27|4.4685
01:38:28|4.4685
01:38:29|4.4706
01:38:30|4.4709
01:38:31|4.4712
01:38:32|4.4704
01:38:33|4.4704
01:38:35|4.4662
01:38:37|4.4671
01:38:39|4.4671
01:38:40|4.4668
01:38:41|4.466
01:38:42|4.4611
01:38:44|4.4617
01:38:45|4.461
01:38:46|4.4578
01:38:47|4.4565
01:38:48|4.4569
01:38:48|4.4544
01:38:49|4.4534
01:38:51|4.4529
01:38:51|4.4515
01:38:53|4.4515
01:38:54|4.4503
01:38:55|4.4519
01:38:55|4.4516
01:38:58|4.4503
01:38:58|4.4494
01:38:59|4.4491
01:39:01|4.4482
01:39:01|4.4482
01:39:03|4.4458
01:39:04|4.4457
01:39:06|4.4431
01:39:07|4.441
01:39:07|4.4406
01:39:09|4.4386
01:39:10|4.4377
01:39:10|4.4385
01:39:11|4.4391
01:39:12|4.4382
01:39:13|4.435
01:39:15|4.438
01:39:16|4.4336
01:39:17|4.4354
01:39:18|4.436
01:39:19|4.4373
01:39:20|4.4373
01:39:20|4.4362
01:39:21|4.4356
01:39:23|4.435
01:39:24|4.4321
01:39:24|4.4321
01:39:25|4.4325
01:39:27|4.4363
01:39:27|4.4396
01:39:28|4.44
01:39:30|4.4401
01:39:30|4.4353
01:39:31|4.4354
01:39:33|4.4363
01:39:33|4.4345
01:39:36|4.4341
01:39:37|4.43
01:39:38|4.4319
01:39:40|4.4326
01:39:41|4.4349
01:39:42|4.436
01:39:43|4.4363
01:39:44|4.4357
01:39:45|4.4373
01:39:47|4.4381
01:39:47|4.4416
01:39:48|4.4444
01:39:50|4.4414
01:39:51|4.4443
01:39:52|4.4424
01:39:53|4.442
01:39:54|4.4445
01:39:55|4.448
01:39:56|4.4497
01:39:58|4.4519
01:39:59|4.4562
01:39:59|4.4585
01:40:01|4.4574
01:40:02|4.4543
01:40:04|4.4584
01:40:04|4.4612
01:40:06|4.4645
01:40:06|4.4671
01:40:07|4.4689
01:40:08|4.4678
01:40:09|4.4679
01:40:11|4.4666
01:40:11|4.4708
01:40:12|4.4775
01:40:13|4.4767
01:40:15|4.4757
01:40:15|4.4746
01:40:16|4.4766
01:40:18|4.477
01:40:18|4.4769
01:40:20|4.4733
01:40:20|4.4708
01:40:21|4.4704
01:40:22|4.4712
01:40:23|4.4739
01:40:24|4.4764
01:40:25|4.4763
01:40:26|4.4742
01:40:28|4.4741
01:40:29|4.4749
01:40:30|4.4775
01:40:30|4.4748
01:40:31|4.4747
01:40:33|4.4736
01:40:33|4.4734
01:40:34|4.4746
01:40:37|4.476
01:40:38|4.478
01:40:39|4.4772
01:40:40|4.4758
01:40:42|4.4718
01:40:44|4.4684
01:40:45|4.4641
01:40:46|4.4645
01:40:47|4.465
01:40:48|4.473
01:40:49|4.4715
01:40:50|4.4714
01:40:52|4.4702
01:40:53|4.4684
01:40:54|4.4693
01:40:55|4.4697
01:40:57|4.4722
01:40:58|4.4706
01:40:59|4.4703
01:40:59|4.4716
01:41:00|4.4734
01:41:02|4.4735
01:41:03|4.4746
01:41:03|4.4767
01:41:06|4.4751
01:41:06|4.4762
01:41:07|4.475
01:41:08|4.474
01:41:09|4.4715
01:41:10|4.4715
01:41:11|4.4705
01:41:13|4.4701
01:41:13|4.47
01:41:14|4.4737
01:41:15|4.4715
01:41:17|4.4768
01:41:18|4.4748
01:41:19|4.4745
01:41:20|4.4722
01:41:21|4.4698
01:41:22|4.4714
01:41:24|4.4671
01:41:25|4.4674
01:41:26|4.4686
01:41:27|4.4638
01:41:28|4.4637
01:41:29|4.4615
01:41:29|4.4588
01:41:31|4.4608
01:41:33|4.4569
01:41:33|4.4552
01:41:34|4.455
01:41:35|4.4528
01:41:37|4.4554
01:41:38|4.4577
01:41:40|4.4564
01:41:41|4.4554
01:41:43|4.452
01:41:43|4.4554
01:41:45|4.4552
01:41:47|4.4547
01:41:48|4.4547
01:41:49|4.4556
01:41:50|4.4513
01:41:51|4.4514
01:41:52|4.4509
01:41:53|4.4519
01:41:54|4.4502
01:41:55|4.4512
01:41:55|4.4519
01:41:57|4.4519
01:41:57|4.4519
01:41:59|4.4496
01:41:59|4.4514
01:42:00|4.4562
01:42:03|4.4551
01:42:03|4.4533
01:42:05|4.4544
01:42:06|4.46
01:42:07|4.4575
01:42:08|4.4575
01:42:09|4.461
01:42:10|4.4613
01:42:11|4.4569
01:42:12|4.46
01:42:13|4.4575
01:42:14|4.457
01:42:15|4.4559
01:42:16|4.4508
01:42:17|4.4509
01:42:18|4.4508
01:42:19|4.4511
01:42:20|4.4529
01:42:21|4.455
01:42:22|4.4517
01:42:23|4.4516
01:42:24|4.4494
01:42:25|4.4462
01:42:26|4.4495
01:42:27|4.4464
01:42:28|4.4464
01:42:29|4.4484
01:42:30|4.45
01:42:31|4.4494
01:42:32|4.4474
01:42:33|4.4484
01:42:34|4.4497
01:42:35|4.4497
01:42:36|4.4482
01:42:37|4.4509
01:42:38|4.4504
01:42:40|4.4518
01:42:42|4.4516
01:42:42|4.4535
01:42:45|4.4559
01:42:45|4.4504
01:42:46|4.4474
01:42:47|4.4497
01:42:48|4.4497
01:42:50|4.4502
01:42:52|4.4515
01:42:53|4.4515
01:42:54|4.4497
01:42:55|4.4503
01:42:56|4.4515
01:42:56|4.4515
01:42:58|4.4532
01:43:00|4.452
01:43:00|4.4541
01:43:01|4.4562
01:43:02|4.4566
01:43:03|4.4621
01:43:05|4.4623
01:43:06|4.4587
01:43:07|4.4596
01:43:08|4.4591
01:43:09|4.4596
01:43:10|4.4584
01:43:11|4.4579
01:43:12|4.4596
01:43:13|4.4596
01:43:15|4.4588
01:43:15|4.4559
01:43:17|4.4573
01:43:19|4.455
01:43:20|4.4554
01:43:20|4.4571
01:43:21|4.4596
01:43:22|4.4583
01:43:24|4.4598
01:43:25|4.4599
01:43:26|4.4609
01:43:27|4.4623
01:43:28|4.462
01:43:29|4.4612
01:43:30|4.4602
01:43:31|4.4621
01:43:32|4.4635
01:43:33|4.4639
01:43:34|4.4631
01:43:35|4.4631
01:43:36|4.459
01:43:37|4.459
01:43:38|4.4631
01:43:40|4.4645
01:43:42|4.4633
01:43:43|4.4648
01:43:44|4.4639
01:43:45|4.4655
01:43:46|4.4667
01:43:47|4.4671
01:43:48|4.4669
01:43:49|4.4684
01:43:50|4.4691
01:43:51|4.464
01:43:53|4.4635
01:43:54|4.4585
01:43:55|4.4616
01:43:57|4.4633
01:43:57|4.4633
01:43:58|4.4603
01:43:59|4.4603
01:44:00|4.4606
01:44:01|4.4608
01:44:02|4.4609
01:44:03|4.4528
01:44:04|4.4513
01:44:05|4.4471
01:44:06|4.4471
01:44:07|4.4486
01:44:08|4.447
01:44:09|4.447
01:44:10|4.4476
01:44:11|4.4514
01:44:13|4.4546
01:44:13|4.4546
01:44:15|4.4537
01:44:16|4.4537
01:44:17|4.4545
01:44:18|4.4548
01:44:19|4.4548
01:44:20|4.4547
01:44:21|4.4552
01:44:22|4.4465
01:44:23|4.4436
01:44:24|4.4442
01:44:25|4.442
01:44:26|4.4432
01:44:27|4.4407
01:44:28|4.4431
01:44:29|4.443
01:44:30|4.43
01:44:31|4.4303
01:44:32|4.43
01:44:33|4.431
01:44:34|4.4312
01:44:35|4.4313
01:44:36|4.4313
01:44:37|4.4345
01:44:38|4.4338
01:44:39|4.4339
01:44:41|4.4345
01:44:43|4.43
01:44:45|4.4307
01:44:46|4.4319
01:44:47|4.4313
01:44:49|4.4318
01:44:49|4.4297
01:44:51|4.4305
01:44:52|4.4307
01:44:54|4.4286
01:44:54|4.423
01:44:55|4.423
01:44:56|4.4229
01:44:58|4.4229
01:44:59|4.4224
01:45:00|4.4222
01:45:01|4.4229
01:45:02|4.4284
01:45:03|4.4304
01:45:04|4.4298
01:45:05|4.4331
01:45:06|4.4306
01:45:07|4.4334
01:45:08|4.4316
01:45:09|4.4323
01:45:10|4.43
01:45:11|4.4292
01:45:12|4.4314
01:45:14|4.4332
01:45:15|4.432
01:45:16|4.4336
01:45:17|4.4372
01:45:18|4.4396
01:45:19|4.4404
01:45:20|4.4386
01:45:21|4.4341
01:45:22|4.4335
01:45:23|4.4331
01:45:25|4.4337
01:45:25|4.4315
01:45:26|4.4358
01:45:28|4.4353
01:45:29|4.4358
01:45:29|4.4368
01:45:30|4.4378
01:45:31|4.4368
01:45:33|4.4369
01:45:33|4.4341
01:45:34|4.4332
01:45:35|4.4341
01:45:36|4.4358
01:45:37|4.4353
01:45:38|4.4366
01:45:39|4.4377
01:45:40|4.4369
01:45:42|4.4363
01:45:42|4.4344
01:45:44|4.4328
01:45:45|4.4344
01:45:45|4.4345
01:45:47|4.4353
01:45:48|4.4345
01:45:49|4.4319
01:45:50|4.4336
01:45:51|4.4329
01:45:52|4.4329
01:45:53|4.4329
01:45:54|4.4338
01:45:55|4.4332
01:45:56|4.4341
01:45:57|4.4332
01:45:58|4.436
01:45:59|4.4382
01:46:00|4.4386
01:46:00|4.4399
01:46:02|4.4392
01:46:03|4.4415
01:46:03|4.4509
01:46:04|4.4483
01:46:06|4.4457
01:46:07|4.4482
01:46:08|4.449
01:46:09|4.4481
01:46:09|4.4479
01:46:11|4.4514
01:46:13|4.4479
01:46:13|4.4496
01:46:15|4.4494
01:46:15|4.449
01:46:17|4.449
01:46:18|4.4496
01:46:18|4.4518
01:46:19|4.4511
01:46:20|4.4519
01:46:21|4.4517
01:46:22|4.4518
01:46:24|4.4535
01:46:24|4.456
01:46:26|4.4596
01:46:26|4.4595
01:46:28|4.4581
01:46:29|4.4606
01:46:29|4.4607
01:46:31|4.4592
01:46:32|4.4588
01:46:32|4.4588
01:46:34|4.4588
01:46:35|4.4574
01:46:36|4.4549
01:46:37|4.451
01:46:38|4.4517
01:46:39|4.4514
01:46:39|4.4503
01:46:42|4.4502
01:46:43|4.4479
01:46:44|4.4473
01:46:45|4.4475
01:46:46|4.4479
01:46:48|4.4493
01:46:48|4.4513
01:46:50|4.4501
01:46:51|4.4506
01:46:53|4.4505
01:46:54|4.4495
01:46:55|4.4491
01:46:56|4.4477
01:46:57|4.446
01:46:59|4.446
01:47:00|4.4463
01:47:00|4.4463
01:47:01|4.4482
01:47:02|4.4483
01:47:04|4.4474
01:47:05|4.4467
01:47:06|4.4459
01:47:08|4.4445
01:47:10|4.4467
01:47:11|4.4467
01:47:12|4.4483
01:47:13|4.4505
01:47:14|4.4504
01:47:15|4.4485
01:47:16|4.446
01:47:17|4.446
01:47:18|4.4482
01:47:19|4.4473
01:47:20|4.447
01:47:22|4.4484
01:47:22|4.4445
01:47:24|4.4415
01:47:25|4.4415
01:47:26|4.4403
01:47:27|4.4402
01:47:28|4.4426
01:47:29|4.441
01:47:30|4.4394
01:47:31|4.438
01:47:31|4.4378
01:47:33|4.4391
01:47:34|4.439
01:47:35|4.4395
01:47:36|4.4393
01:47:37|4.4396
01:47:38|4.4379
01:47:40|4.4376
01:47:40|4.4352
01:47:42|4.4352
01:47:44|4.4342
01:47:45|4.4341
01:47:46|4.4329
01:47:48|4.4326
01:47:49|4.4329
01:47:49|4.4328
01:47:51|4.4328
01:47:52|4.4318
01:47:54|4.4317
01:47:54|4.4327
01:47:56|4.4328
01:47:57|4.4317
01:47:57|4.4317
01:48:00|4.4345
01:48:00|4.4337
01:48:01|4.4335
01:48:02|4.4335
01:48:03|4.4335
01:48:05|4.4338
01:48:05|4.4343
01:48:06|4.4352
01:48:07|4.4379
01:48:08|4.438
01:48:09|4.4387
01:48:10|4.4428
01:48:12|4.4444
01:48:13|4.4445
01:48:14|4.4463
01:48:15|4.4427
01:48:16|4.4446
01:48:17|4.4446
01:48:18|4.4425
01:48:19|4.4406
01:48:20|4.4413
01:48:21|4.4452
01:48:22|4.443
01:48:23|4.4431
01:48:24|4.4442
01:48:25|4.4457
01:48:26|4.4461
01:48:27|4.4473
01:48:28|4.4462
01:48:29|4.4449
01:48:30|4.4451
01:48:31|4.4451
01:48:32|4.4423
01:48:33|4.4425
01:48:34|4.4434
01:48:35|4.4427
01:48:36|4.4446
01:48:38|4.4457
01:48:39|4.4447
01:48:40|4.4441
01:48:40|4.4371
01:48:42|4.4397
01:48:43|4.4389
01:48:45|4.4395
01:48:46|4.4388
01:48:48|4.4398
01:48:49|4.4429
01:48:50|4.4429
01:48:51|4.4412
01:48:52|4.4415
01:48:53|4.4384
01:48:54|4.4384
01:48:56|4.4397
01:48:57|4.4436
01:48:58|4.4436
01:49:00|4.4438
01:49:01|4.4427
01:49:02|4.4441
01:49:03|4.4459
01:49:04|4.4445
01:49:05|4.4459
01:49:06|4.4462
01:49:07|4.4463
01:49:08|4.4459
01:49:09|4.4459
01:49:10|4.4464
01:49:11|4.4467
01:49:12|4.4459
01:49:13|4.4423
01:49:14|4.4415
01:49:15|4.4437
01:49:16|4.4437
01:49:17|4.4434
01:49:18|4.4434
01:49:19|4.4475
01:49:20|4.4467
01:49:21|4.4475
01:49:22|4.4475
01:49:23|4.4475
01:49:24|4.4476
01:49:25|4.4474
01:49:26|4.4454
01:49:27|4.4461
01:49:28|4.4464
01:49:29|4.4451
01:49:30|4.4493
01:49:31|4.4497
01:49:32|4.451
01:49:33|4.4512
01:49:34|4.4521
01:49:35|4.4514
01:49:36|4.4496
01:49:37|4.4505
01:49:38|4.454
01:49:39|4.4526
01:49:40|4.4528
01:49:41|4.4535
01:49:42|4.454
01:49:43|4.4527
01:49:44|4.4519
01:49:46|4.4481
01:49:47|4.4471
01:49:48|4.4469
01:49:49|4.4467
01:49:50|4.4466
01:49:51|4.4453
01:49:52|4.4471
01:49:54|4.4476
01:49:54|4.4502
01:49:56|4.4497
01:49:56|4.4476
01:49:58|4.4475
01:49:59|4.4457
01:49:59|4.4408
01:50:01|4.4401
01:50:02|4.4381
01:50:03|4.4377
01:50:04|4.4389
01:50:05|4.4417
01:50:06|4.4417
01:50:07|4.4433
01:50:08|4.4437
01:50:09|4.444
01:50:10|4.4445
01:50:11|4.4444
01:50:12|4.4447
01:50:13|4.4488
01:50:14|4.4488
01:50:15|4.4488
01:50:16|4.4443
01:50:17|4.444
01:50:18|4.4425
01:50:19|4.4439
01:50:20|4.4426
01:50:21|4.4426
01:50:22|4.4413
01:50:23|4.442
01:50:24|4.4423
01:50:25|4.4382
01:50:26|4.4358
01:50:27|4.4416
01:50:28|4.444
01:50:30|4.4417
01:50:31|4.4417
01:50:32|4.4418
01:50:33|4.4415
01:50:34|4.4417
01:50:35|4.4417
01:50:36|4.4425
01:50:37|4.4416
01:50:38|4.4416
01:50:39|4.4415
01:50:40|4.4417
01:50:41|4.4424
01:50:42|4.4408
01:50:43|4.4408
01:50:44|4.4413
01:50:45|4.4385
01:50:47|4.4355
01:50:48|4.4346
01:50:50|4.4348
01:50:51|4.4348
01:50:52|4.4347
01:50:53|4.4335
01:50:54|4.4341
01:50:55|4.4346
01:50:56|4.4367
01:50:58|4.4361
01:50:59|4.4348
01:51:01|4.4305
01:51:02|4.4295
01:51:03|4.4295
01:51:04|4.4305
01:51:05|4.4305
01:51:05|4.4293
01:51:07|4.4297
01:51:09|4.4274
01:51:10|4.4264
01:51:10|4.426
01:51:11|4.428
01:51:13|4.428
01:51:13|4.4265
01:51:14|4.4283
01:51:15|4.4275
01:51:17|4.4267
01:51:18|4.4293
01:51:18|4.4275
01:51:19|4.4287
01:51:20|4.4293
01:51:21|4.4264
01:51:22|4.4264
01:51:23|4.4264
01:51:24|4.4302
01:51:25|4.4303
01:51:26|4.4298
01:51:27|4.428
01:51:28|4.4288
01:51:29|4.4303
01:51:30|4.4303
01:51:31|4.4334
01:51:32|4.4345
01:51:33|4.4344
01:51:34|4.435
01:51:35|4.437
01:51:37|4.4339
01:51:37|4.4332
01:51:38|4.4332
01:51:40|4.4332
01:51:41|4.4295
01:51:43|4.4307
01:51:43|4.4301
01:51:46|4.4311
01:51:47|4.431
01:51:48|4.4306
01:51:50|4.4306
01:51:51|4.4333
01:51:51|4.4333
01:51:53|4.4294
01:51:55|4.4289
01:51:56|4.4289
01:51:57|4.4284
01:51:58|4.4273
01:51:58|4.4248
01:51:59|4.4257
01:52:01|4.4253
01:52:03|4.4216
01:52:03|4.4215
01:52:04|4.4228
01:52:06|4.4202
01:52:08|4.4211
01:52:08|4.4219
01:52:10|4.4204
01:52:11|4.4206
01:52:12|4.4183
01:52:13|4.4177
01:52:14|4.4175
01:52:15|4.4145
01:52:16|4.4164
01:52:17|4.4149
01:52:18|4.4145
01:52:19|4.4156
01:52:20|4.4133
01:52:21|4.412
01:52:23|4.4176
01:52:24|4.4212
01:52:25|4.4228
01:52:26|4.4293
01:52:27|4.4327
01:52:28|4.4315
01:52:29|4.4328
01:52:29|4.4334
01:52:31|4.4326
01:52:32|4.4335
01:52:33|4.4381
01:52:34|4.4406
01:52:35|4.4394
01:52:35|4.4392
01:52:37|4.4387
01:52:38|4.4342
01:52:39|4.4319
01:52:40|4.4314
01:52:41|4.4298
01:52:42|4.4288
01:52:42|4.4298
01:52:44|4.429
01:52:45|4.4287
01:52:46|4.4298
01:52:47|4.4294
01:52:49|4.4283
01:52:50|4.4257
01:52:51|4.4257
01:52:53|4.4254
01:52:55|4.4291
01:52:56|4.4303
01:52:57|4.4312
01:52:58|4.4326
01:53:00|4.4285
01:53:00|4.4262
01:53:02|4.4263
01:53:03|4.4271
01:53:03|4.4263
01:53:05|4.4263
01:53:06|4.4263
01:53:07|4.423
01:53:08|4.4228
01:53:09|4.4223
01:53:10|4.4226
01:53:11|4.4244
01:53:12|4.4222
01:53:13|4.42
01:53:14|4.42
01:53:15|4.4213
01:53:16|4.42
01:53:18|4.42
01:53:19|4.4202
01:53:20|4.4195
01:53:21|4.4188
01:53:21|4.4194
01:53:23|4.4194
01:53:23|4.4156
01:53:24|4.4176
01:53:25|4.4149
01:53:26|4.4203
01:53:29|4.4181
01:53:29|4.4191
01:53:30|4.4204
01:53:31|4.4165
01:53:32|4.4195
01:53:33|4.4197
01:53:34|4.4204
01:53:35|4.4245
01:53:36|4.42
01:53:37|4.4154
01:53:38|4.4169
01:53:40|4.4186
01:53:40|4.4172
01:53:41|4.4171
01:53:42|4.4166
01:53:43|4.422
01:53:44|4.422
01:53:45|4.4211
01:53:46|4.4199
01:53:47|4.422
01:53:48|4.4225
01:53:50|4.4196
01:53:51|4.4192
01:53:52|4.4172
01:53:54|4.4171
01:53:54|4.4171
01:53:56|4.417
01:53:56|4.417
01:53:57|4.418
01:53:58|4.4174
01:53:59|4.4161
01:54:01|4.4148
01:54:02|4.4168
01:54:03|4.4158
01:54:04|4.4149
01:54:04|4.4158
01:54:06|4.4115
01:54:07|4.4144
01:54:07|4.4134
01:54:09|4.413
01:54:10|4.4137
01:54:10|4.4147
01:54:12|4.4147
01:54:12|4.4157
01:54:13|4.4148
01:54:14|4.4136
01:54:15|4.4136
01:54:17|4.4145
01:54:17|4.4137
01:54:18|4.4129
01:54:19|4.4137
01:54:21|4.4138
01:54:21|4.4138
01:54:22|4.4132
01:54:23|4.4134
01:54:24|4.4144
01:54:25|4.4115
01:54:26|4.4119
01:54:28|4.4113
01:54:28|4.4124
01:54:30|4.4111
01:54:30|4.4117
01:54:32|4.4122
01:54:32|4.4124
01:54:34|4.4118
01:54:35|4.4117
01:54:36|4.4103
01:54:36|4.4137
01:54:38|4.4121
01:54:39|4.4137
01:54:39|4.4133
01:54:41|4.4144
01:54:41|4.4132
01:54:42|4.4141
01:54:43|4.4145
01:54:44|4.4148
01:54:46|4.4146
01:54:47|4.4149
01:54:47|4.4149
01:54:48|4.4139
01:54:51|4.4141
01:54:52|4.4123
01:54:53|4.4102
01:54:55|4.4103
01:54:56|4.4112
01:54:57|4.4112
01:54:58|4.4101
01:55:00|4.4125
01:55:01|4.4164
01:55:02|4.4153
01:55:02|4.4162
01:55:04|4.4162
01:55:05|4.4115
01:55:07|4.4111
01:55:08|4.4145
01:55:09|4.4136
01:55:09|4.415
01:55:10|4.4136
01:55:11|4.4157
01:55:13|4.4154
01:55:13|4.4161
01:55:14|4.4158
01:55:16|4.4147
01:55:16|4.4181
01:55:17|4.4195
01:55:18|4.4215
01:55:20|4.4191
01:55:21|4.4185
01:55:21|4.4181
01:55:22|4.4144
01:55:23|4.4167
01:55:25|4.4133
01:55:26|4.4118
01:55:26|4.4178
01:55:28|4.4146
01:55:29|4.4142
01:55:30|4.4166
01:55:30|4.4159
01:55:31|4.4155
01:55:32|4.4136
01:55:33|4.4142
01:55:35|4.4116
01:55:36|4.4134
01:55:37|4.4134
01:55:38|4.4154
01:55:39|4.4147
01:55:39|4.4169
01:55:40|4.415
01:55:41|4.4134
01:55:43|4.4125
01:55:44|4.4125
01:55:45|4.4125
01:55:46|4.4139
01:55:46|4.412
01:55:47|4.41
01:55:48|4.4086
01:55:50|4.4079
01:55:52|4.4075
01:55:52|4.4082
01:55:54|4.4061
01:55:56|4.406
01:55:58|4.4065
01:55:58|4.4064
01:56:00|4.4068
01:56:00|4.4075
01:56:02|4.4074
01:56:02|4.4074
01:56:04|4.407
01:56:04|4.406
01:56:05|4.4067
01:56:07|4.4082
01:56:09|4.4078
01:56:10|4.4083
01:56:11|4.408
01:56:12|4.408
01:56:13|4.4082
01:56:14|4.408
01:56:15|4.4075
01:56:16|4.4061
01:56:17|4.4048
01:56:18|4.4048
01:56:19|4.4051
01:56:20|4.4051
01:56:21|4.4054
01:56:22|4.4058
01:56:23|4.4062
01:56:24|4.4099
01:56:25|4.4105
01:56:26|4.41
01:56:27|4.4096
01:56:28|4.4096
01:56:29|4.4096
01:56:30|4.409
01:56:31|4.4082
01:56:32|4.4076
01:56:33|4.4077
01:56:34|4.4105
01:56:35|4.409
01:56:36|4.4102
01:56:37|4.4121
01:56:38|4.411
01:56:39|4.4094
01:56:40|4.4085
01:56:41|4.408
01:56:42|4.4078
01:56:43|4.4087
01:56:44|4.4053
01:56:45|4.406
01:56:46|4.4066
01:56:47|4.4066
01:56:48|4.4045
01:56:49|4.4045
01:56:50|4.4081
01:56:51|4.408
01:56:52|4.4043
01:56:54|4.4066
01:56:55|4.407
01:56:56|4.407
01:56:58|4.4052
01:56:59|4.4077
01:57:00|4.4077
01:57:01|4.4073
01:57:03|4.4095
01:57:05|4.4094
01:57:06|4.4088
01:57:08|4.4079
01:57:08|4.41
01:57:09|4.4098
01:57:10|4.4084
01:57:11|4.4118
01:57:12|4.4091
01:57:14|4.4175
01:57:14|4.4195
01:57:15|4.4212
01:57:16|4.4217
01:57:18|4.4178
01:57:18|4.4194
01:57:19|4.4217
01:57:20|4.422
01:57:21|4.4232
01:57:22|4.4257
01:57:23|4.4266
01:57:24|4.4307
01:57:25|4.4324
01:57:26|4.4307
01:57:27|4.4324
01:57:28|4.4324
01:57:29|4.431
01:57:30|4.4342
01:57:31|4.4311
01:57:32|4.4307
01:57:33|4.4327
01:57:34|4.433
01:57:35|4.4297
01:57:37|4.4327
01:57:38|4.4357
01:57:38|4.437
01:57:39|4.4385
01:57:41|4.4374
01:57:42|4.4359
01:57:43|4.4337
01:57:44|4.4349
01:57:44|4.4348
01:57:46|4.4336
01:57:46|4.4325
01:57:48|4.4309
01:57:49|4.4342
01:57:51|4.4344
01:57:51|4.4358
01:57:53|4.4361
01:57:55|4.4357
01:57:57|4.4349
01:57:58|4.4329
01:57:58|4.4342
01:57:59|4.434
01:58:00|4.4302
01:58:01|4.4313
01:58:02|4.4287
01:58:04|4.4295
01:58:05|4.4276
01:58:05|4.4264
01:58:07|4.4262
01:58:07|4.4257
01:58:09|4.4235
01:58:10|4.4221
01:58:11|4.4249
01:58:13|4.4273
01:58:14|4.4258
01:58:15|4.4228
01:58:16|4.4217
01:58:17|4.4219
01:58:18|4.4217
01:58:19|4.4201
01:58:20|4.4193
01:58:21|4.4193
01:58:22|4.4193
01:58:23|4.4188
01:58:24|4.4163
01:58:25|4.4155
01:58:26|4.4162
01:58:27|4.4163
01:58:28|4.4193
01:58:29|4.4216
01:58:30|4.4202
01:58:31|4.4186
01:58:32|4.4185
01:58:33|4.4165
01:58:34|4.4145
01:58:35|4.4183
01:58:36|4.4222
01:58:37|4.4223
01:58:38|4.4227
01:58:39|4.4234
01:58:40|4.4276
01:58:41|4.4276
01:58:42|4.4284
01:58:43|4.4229
01:58:44|4.4254
01:58:45|4.4254
01:58:46|4.4276
01:58:47|4.4277
01:58:49|4.4288
01:58:49|4.4283
01:58:51|4.43
01:58:52|4.4323
01:58:53|4.4327
01:58:55|4.433
01:58:56|4.4326
01:58:58|4.4329
01:59:00|4.437
01:59:01|4.4369
01:59:02|4.4359
01:59:03|4.4381
01:59:04|4.4392
01:59:05|4.4384
01:59:06|4.4353
01:59:07|4.4353
01:59:09|4.4357
01:59:10|4.4359
01:59:10|4.4354
01:59:11|4.4326
01:59:12|4.4326
01:59:14|4.4328
01:59:14|4.4334
01:59:16|4.4353
01:59:17|4.4354
01:59:17|4.4358
01:59:18|4.4363
01:59:20|4.4376
01:59:20|4.4368
01:59:23|4.437
01:59:23|4.4362
01:59:24|4.4361
01:59:25|4.4361
01:59:26|4.4369
01:59:27|4.4371
01:59:28|4.4363
01:59:29|4.438
01:59:30|4.4376
01:59:31|4.4381
01:59:32|4.438
01:59:33|4.4392
01:59:34|4.438
01:59:35|4.438
01:59:36|4.438
01:59:37|4.4393
01:59:38|4.439
01:59:39|4.4375
01:59:40|4.4375
01:59:41|4.4346
01:59:42|4.434
01:59:43|4.4328
01:59:44|4.4328
01:59:45|4.4345
01:59:46|4.438
01:59:47|4.438
01:59:48|4.4378
01:59:49|4.4378
01:59:50|4.4394
01:59:51|4.4396
01:59:52|4.4389
01:59:53|4.4389
01:59:54|4.4392
01:59:56|4.4398
01:59:57|4.4408
01:59:59|4.44
02:00:00|4.4401
02:00:02|4.4351
02:00:02|4.4348
02:00:04|4.4355
02:00:06|4.4342
02:00:07|4.4376
02:00:08|4.4353
02:00:09|4.4353
02:00:10|4.4356
02:00:12|4.4353
02:00:14|4.4401
02:00:14|4.4413
02:00:15|4.4412
02:00:16|4.4413
02:00:17|4.4413
02:00:18|4.4397
02:00:19|4.4387
02:00:20|4.4387
02:00:21|4.4393
02:00:22|4.4374
02:00:23|4.4366
02:00:25|4.4366
02:00:25|4.4369
02:00:26|4.4408
02:00:27|4.4398
02:00:29|4.4425
02:00:29|4.4441
02:00:30|4.443
02:00:31|4.443
02:00:32|4.4415
02:00:33|4.4455
02:00:34|4.446
02:00:35|4.4492
02:00:36|4.448
02:00:37|4.4479
02:00:38|4.4457
02:00:39|4.4451
02:00:40|4.4447
02:00:41|4.444
02:00:42|4.4429
02:00:43|4.4429
02:00:44|4.442
02:00:45|4.4428
02:00:47|4.4451
02:00:48|4.4451
02:00:49|4.4452
02:00:50|4.4452
02:00:51|4.4462
02:00:52|4.4457
02:00:53|4.447
02:00:54|4.4476
02:00:55|4.4465
02:00:56|4.448
02:00:58|4.4491
02:01:00|4.4491
02:01:02|4.4492
02:01:02|4.4492
02:01:03|4.4476
02:01:04|4.4495
02:01:06|4.4495
02:01:06|4.4496
02:01:07|4.4493
02:01:08|4.4498
02:01:10|4.45
02:01:11|4.4498
02:01:12|4.4496
02:01:13|4.45
02:01:14|4.4499
02:01:15|4.4527
02:01:16|4.4526
02:01:17|4.4518
02:01:18|4.4517
02:01:19|4.4519
02:01:20|4.4539
02:01:21|4.4522
02:01:22|4.4536
02:01:23|4.4491
02:01:24|4.45
02:01:25|4.4491
02:01:26|4.4471
02:01:27|4.447
02:01:28|4.447
02:01:29|4.4474
02:01:30|4.4443
02:01:31|4.4447
02:01:32|4.4446
02:01:33|4.4446
02:01:34|4.4437
02:01:35|4.4449
02:01:36|4.4444
02:01:37|4.4443
02:01:38|4.4447
02:01:39|4.4423
02:01:40|4.4406
02:01:41|4.44
02:01:42|4.4374
02:01:43|4.4381
02:01:44|4.4401
02:01:45|4.4382
02:01:46|4.445
02:01:47|4.4447
02:01:48|4.4453
02:01:49|4.4509
02:01:50|4.4508
02:01:52|4.4494
02:01:53|4.4492
02:01:53|4.4484
02:01:54|4.4475
02:01:55|4.4475
02:01:57|4.4445
02:01:59|4.4462
02:02:01|4.4458
02:02:02|4.4449
02:02:04|4.4409
02:02:05|4.4408
02:02:06|4.4408
02:02:07|4.4407
02:02:08|4.4423
02:02:09|4.4411
02:02:10|4.4401
02:02:11|4.4404
02:02:13|4.4396
02:02:13|4.4401
02:02:16|4.4398
02:02:16|4.4398
02:02:17|4.4375
02:02:18|4.4343
02:02:19|4.4328
02:02:20|4.43
02:02:21|4.4299
02:02:22|4.4324
02:02:23|4.4321
02:02:24|4.4324
02:02:25|4.4326
02:02:26|4.4309
02:02:27|4.432
02:02:28|4.43
02:02:29|4.43
02:02:30|4.4318
02:02:31|4.4322
02:02:33|4.4325
02:02:33|4.4304
02:02:34|4.4288
02:02:35|4.43
02:02:36|4.4302
02:02:37|4.4287
02:02:38|4.4286
02:02:39|4.4284
02:02:40|4.4263
02:02:41|4.4251
02:02:42|4.4244
02:02:43|4.4218
02:02:44|4.4228
02:02:45|4.424
02:02:46|4.4224
02:02:47|4.4218
02:02:48|4.4219
02:02:49|4.4219
02:02:50|4.4198
02:02:52|4.4218
02:02:53|4.4227
02:02:54|4.4226
02:02:55|4.4226
02:02:56|4.4211
02:02:57|4.4186
02:02:58|4.4193
02:03:00|4.417
02:03:02|4.4157
02:03:03|4.419
02:03:04|4.4195
02:03:06|4.4208
02:03:07|4.4204
02:03:07|4.4216
02:03:09|4.4235
02:03:10|4.422
02:03:11|4.4205
02:03:12|4.4207
02:03:13|4.4201
02:03:14|4.4211
02:03:15|4.4199
02:03:16|4.4199
02:03:17|4.4175
02:03:18|4.4161
02:03:19|4.4168
02:03:20|4.4143
02:03:21|4.4137
02:03:22|4.4144
02:03:23|4.4144
02:03:24|4.4144
02:03:25|4.4156
02:03:26|4.4101
02:03:27|4.4137
02:03:28|4.411
02:03:29|4.4133
02:03:30|4.4118
02:03:31|4.4134
02:03:32|4.4143
02:03:33|4.4136
02:03:34|4.4125
02:03:35|4.4126
02:03:36|4.4126
02:03:37|4.4116
02:03:38|4.4118
02:03:39|4.4143
02:03:40|4.4138
02:03:41|4.4104
02:03:41|4.4117
02:03:43|4.4103
02:03:44|4.4111
02:03:45|4.4098
02:03:46|4.4113
02:03:47|4.4113
02:03:48|4.4116
02:03:49|4.4148
02:03:50|4.4137
02:03:51|4.4138
02:03:52|4.4136
02:03:53|4.409
02:03:54|4.4138
02:03:55|4.4138
02:03:56|4.4147
02:03:57|4.4143
02:03:58|4.4137
02:04:00|4.4144
02:04:00|4.411
02:04:02|4.411
02:04:03|4.4195
02:04:04|4.4215
02:04:04|4.4208
02:04:06|4.4195
02:04:07|4.4161
02:04:08|4.4162
02:04:08|4.4153
02:04:10|4.4199
02:04:10|4.4187
02:04:11|4.4168
02:04:13|4.4175
02:04:14|4.4179
02:04:15|4.4188
02:04:17|4.4199
02:04:17|4.4197
02:04:18|4.419
02:04:19|4.4187
02:04:20|4.4179
02:04:21|4.4187
02:04:22|4.4179
02:04:23|4.4194
02:04:24|4.4182
02:04:25|4.4179
02:04:26|4.4181
02:04:27|4.4181
02:04:28|4.421
02:04:29|4.4187
02:04:30|4.422
02:04:31|4.4244
02:04:33|4.425
02:04:33|4.4226
02:04:34|4.4236
02:04:36|4.4248
02:04:37|4.4256
02:04:38|4.4267
02:04:39|4.4277
02:04:40|4.4278
02:04:41|4.4279
02:04:42|4.4279
02:04:43|4.428
02:04:44|4.4286
02:04:45|4.4241
02:04:46|4.4243
02:04:47|4.4243
02:04:48|4.4226
02:04:49|4.4255
02:04:50|4.4257
02:04:51|4.4273
02:04:52|4.4254
02:04:53|4.4264
02:04:54|4.4251
02:04:55|4.4249
02:04:56|4.4238
02:04:57|4.4238
02:04:58|4.4238
02:04:59|4.4228
02:05:00|4.4206
02:05:02|4.425
02:05:02|4.4269
02:05:04|4.426
02:05:05|4.4317
02:05:06|4.431
02:05:08|4.4336
02:05:09|4.4356
02:05:10|4.4327
02:05:11|4.4314
02:05:12|4.4299
02:05:13|4.4299
02:05:14|4.4299
02:05:15|4.43
02:05:16|4.4304
02:05:17|4.4298
02:05:18|4.4282
02:05:19|4.4298
02:05:20|4.4299
02:05:21|4.43
02:05:22|4.43
02:05:23|4.4299
02:05:24|4.43
02:05:26|4.4299
02:05:26|4.4299
02:05:28|4.4301
02:05:28|4.4312
02:05:29|4.4327
02:05:31|4.4341
02:05:32|4.4352
02:05:33|4.4353
02:05:33|4.4355
02:05:36|4.4344
02:05:36|4.4347
02:05:37|4.4362
02:05:38|4.4347
02:05:40|4.4322
02:05:40|4.4322
02:05:41|4.4321
02:05:43|4.4308
02:05:43|4.4324
02:05:44|4.4318
02:05:45|4.4324
02:05:46|4.4315
02:05:48|4.4321
02:05:48|4.4333
02:05:50|4.4346
02:05:51|4.4342
02:05:52|4.4356
02:05:53|4.4368
02:05:54|4.4358
02:05:55|4.4368
02:05:56|4.4332
02:05:57|4.4359
02:05:58|4.434
02:05:59|4.435
02:06:00|4.4376
02:06:01|4.4375
02:06:03|4.4376
02:06:04|4.4371
02:06:06|4.4376
02:06:07|4.4357
02:06:08|4.4344
02:06:09|4.4344
02:06:11|4.4346
02:06:12|4.4371
02:06:13|4.4343
02:06:14|4.4344
02:06:15|4.4369
02:06:16|4.4351
02:06:17|4.4352
02:06:18|4.4352
02:06:19|4.4357
02:06:20|4.4398
02:06:21|4.4398
02:06:22|4.4361
02:06:24|4.4358
02:06:25|4.4368
02:06:26|4.4378
02:06:27|4.4387
02:06:27|4.4387
02:06:29|4.4399
02:06:30|4.4436
02:06:32|4.444
02:06:32|4.446
02:06:33|4.4439
02:06:34|4.4476
02:06:36|4.4436
02:06:36|4.4446
02:06:37|4.4446
02:06:38|4.4449
02:06:40|4.4447
02:06:40|4.4447
02:06:41|4.4447
02:06:42|4.4423
02:06:43|4.4408
02:06:45|4.4394
02:06:45|4.4419
02:06:46|4.4414
02:06:47|4.4414
02:06:48|4.4418
02:06:49|4.4421
02:06:51|4.4421
02:06:51|4.4417
02:06:52|4.4444
02:06:54|4.4432
02:06:55|4.4432
02:06:55|4.4439
02:06:56|4.4459
02:06:58|4.4453
02:06:59|4.4453
02:06:59|4.4465
02:07:00|4.4483
02:07:02|4.4489
02:07:03|4.4489
02:07:04|4.4474
02:07:06|4.4473
02:07:07|4.4473
02:07:09|4.4459
02:07:09|4.4467
02:07:11|4.4473
02:07:12|4.4495
02:07:13|4.4479
02:07:14|4.4476
02:07:15|4.4469
02:07:16|4.4488
02:07:18|4.4488
02:07:19|4.4498
02:07:20|4.4509
02:07:20|4.4511
02:07:22|4.4509
02:07:23|4.4508
02:07:24|4.45
02:07:25|4.4524
02:07:27|4.4513
02:07:27|4.4488
02:07:29|4.45
02:07:29|4.4445
02:07:30|4.4496
02:07:32|4.4496
02:07:32|4.4497
02:07:33|4.4498
02:07:35|4.4504
02:07:35|4.4557
02:07:37|4.4557
02:07:38|4.4548
02:07:38|4.4555
02:07:40|4.4541
02:07:41|4.4573
02:07:41|4.4588
02:07:42|4.4583
02:07:44|4.4583
02:07:44|4.4575
02:07:46|4.4566
02:07:47|4.4559
02:07:48|4.4559
02:07:49|4.4555
02:07:50|4.4576
02:07:50|4.4559
02:07:51|4.455
02:07:52|4.455
02:07:54|4.4567
02:07:54|4.4578
02:07:55|4.4572
02:07:56|4.4571
02:07:58|4.4578
02:07:58|4.4573
02:08:00|4.4575
02:08:01|4.4581
02:08:01|4.4579
02:08:03|4.4566
02:08:04|4.4565
02:08:05|4.4575
02:08:06|4.4574
02:08:08|4.4529
02:08:09|4.4508
02:08:10|4.4529
02:08:12|4.4515
02:08:13|4.4507
02:08:13|4.4554
02:08:14|4.4554
02:08:16|4.4523
02:08:16|4.4531
02:08:17|4.4532
02:08:19|4.4572
02:08:20|4.4515
02:08:21|4.4515
02:08:22|4.4521
02:08:23|4.452
02:08:23|4.4515
02:08:25|4.4513
02:08:26|4.4517
02:08:26|4.4559
02:08:28|4.4542
02:08:28|4.4566
02:08:29|4.4568
02:08:32|4.4574
02:08:32|4.458
02:08:34|4.4568
02:08:34|4.4568
02:08:35|4.4581
02:08:36|4.4585
02:08:37|4.463
02:08:38|4.462
02:08:39|4.463
02:08:40|4.4636
02:08:41|4.4647
02:08:43|4.4631
02:08:43|4.4627
02:08:45|4.4641
02:08:45|4.4643
02:08:46|4.4643
02:08:47|4.4643
02:08:48|4.4656
02:08:49|4.4648
02:08:50|4.4624
02:08:51|4.4624
02:08:52|4.4656
02:08:53|4.4649
02:08:54|4.4663
02:08:55|4.466
02:08:56|4.466
02:08:57|4.466
02:08:58|4.466
02:08:59|4.4661
02:09:00|4.466
02:09:01|4.4662
02:09:03|4.4658
02:09:04|4.4648
02:09:06|4.4639
02:09:06|4.4613
02:09:07|4.4612
02:09:09|4.4581
02:09:11|4.4586
02:09:12|4.4602
02:09:13|4.4588
02:09:14|4.4601
02:09:15|4.4616
02:09:16|4.4598
02:09:17|4.4595
02:09:18|4.4622
02:09:19|4.4622
02:09:20|4.4595
02:09:21|4.4589
02:09:22|4.4589
02:09:23|4.4589
02:09:24|4.4571
02:09:25|4.4584
02:09:26|4.4584
02:09:27|4.4607
02:09:28|4.4552
02:09:29|4.451
02:09:30|4.4507
02:09:31|4.451
02:09:32|4.451
02:09:33|4.451
02:09:34|4.451
02:09:35|4.4522
02:09:36|4.451
02:09:37|4.4503
02:09:38|4.451
02:09:39|4.455
02:09:40|4.4561
02:09:41|4.4583
02:09:42|4.456
02:09:43|4.4558
02:09:44|4.4558
02:09:45|4.453
02:09:46|4.4508
02:09:47|4.4507
02:09:48|4.4511
02:09:49|4.452
02:09:50|4.452
02:09:51|4.4532
02:09:52|4.4532
02:09:53|4.452
02:09:54|4.4533
02:09:55|4.4533
02:09:56|4.4533
02:09:57|4.451
02:09:58|4.4533
02:09:59|4.4513
02:10:00|4.4515
02:10:01|4.4517
02:10:02|4.451
02:10:03|4.4532
02:10:04|4.4532
02:10:06|4.4533
02:10:08|4.4533
02:10:10|4.451
02:10:10|4.452
02:10:11|4.4508
02:10:13|4.4519
02:10:13|4.4518
02:10:14|4.4518
02:10:16|4.4553
02:10:16|4.4544
02:10:17|4.4549
02:10:18|4.4528
02:10:19|4.452
02:10:20|4.4518
02:10:21|4.4504
02:10:22|4.4497
02:10:23|4.4481
02:10:25|4.4499
02:10:26|4.4504
02:10:27|4.4504
02:10:28|4.4508
02:10:29|4.4498
02:10:30|4.4491
02:10:31|4.4491
02:10:32|4.4496
02:10:33|4.448
02:10:34|4.4472
02:10:35|4.4488
02:10:36|4.4488
02:10:37|4.448
02:10:38|4.448
02:10:39|4.4435
02:10:40|4.4458
02:10:41|4.4463
02:10:43|4.4458
02:10:43|4.4443
02:10:45|4.4457
02:10:45|4.4468
02:10:47|4.4468
02:10:48|4.4468
02:10:49|4.4482
02:10:49|4.4489
02:10:51|4.4488
02:10:52|4.4488
02:10:54|4.4504
02:10:54|4.4504
02:10:55|4.4514
02:10:56|4.4514
02:10:58|4.4535
02:10:59|4.4512
02:10:59|4.4512
02:11:00|4.4512
02:11:02|4.4535
02:11:02|4.4546
02:11:03|4.4584
02:11:04|4.4585
02:11:07|4.4579
02:11:08|4.458
02:11:09|4.4567
02:11:11|4.4562
02:11:12|4.4554
02:11:13|4.4554
02:11:15|4.4554
02:11:16|4.4546
02:11:16|4.4555
02:11:17|4.4553
02:11:18|4.4572
02:11:19|4.4544
02:11:20|4.4546
02:11:22|4.4547
02:11:23|4.4552
02:11:24|4.4554
02:11:25|4.4551
02:11:26|4.4561
02:11:27|4.4566
02:11:28|4.4584
02:11:29|4.4601
02:11:30|4.4584
02:11:31|4.4591
02:11:32|4.4603
02:11:33|4.4614
02:11:34|4.4595
02:11:35|4.4619
02:11:37|4.4607
02:11:37|4.462
02:11:39|4.462
02:11:40|4.4623
02:11:41|4.4654
02:11:41|4.4637
02:11:43|4.4655
02:11:43|4.4655
02:11:45|4.4707
02:11:45|4.4707
02:11:47|4.4704
02:11:48|4.4701
02:11:49|4.4706
02:11:50|4.4706
02:11:51|4.4706
02:11:52|4.4686
02:11:53|4.468
02:11:53|4.4712
02:11:55|4.4723
02:11:55|4.4723
02:11:57|4.47
02:11:58|4.469
02:11:59|4.47
02:11:59|4.47
02:12:01|4.4656
02:12:01|4.4652
02:12:03|4.4638
02:12:04|4.4666
02:12:04|4.464
02:12:06|4.464
02:12:08|4.4669
02:12:08|4.4696
02:12:11|4.47
02:12:11|4.4705
02:12:12|4.4708
02:12:14|4.4711
02:12:15|4.4698
02:12:16|4.469
02:12:18|4.4686
02:12:19|4.4674
02:12:19|4.4703
02:12:21|4.4691
02:12:22|4.4691
02:12:23|4.4703
02:12:25|4.4728
02:12:26|4.4712
02:12:27|4.4719
02:12:28|4.4714
02:12:29|4.4745
02:12:30|4.4754
02:12:30|4.4753
02:12:32|4.4754
02:12:32|4.4739
02:12:33|4.475
02:12:35|4.4755
02:12:35|4.4755
02:12:37|4.4745
02:12:37|4.4718
02:12:39|4.4693
02:12:40|4.469
02:12:41|4.469
02:12:41|4.4706
02:12:43|4.4701
02:12:44|4.4686
02:12:45|4.4685
02:12:46|4.4692
02:12:47|4.4706
02:12:47|4.4737
02:12:49|4.4727
02:12:49|4.4708
02:12:50|4.4708
02:12:51|4.4693
02:12:52|4.4693
02:12:54|4.4746
02:12:54|4.4743
02:12:55|4.4726
02:12:57|4.4726
02:12:58|4.4732
02:12:58|4.4742
02:12:59|4.4728
02:13:01|4.4735
02:13:01|4.4708
02:13:02|4.468
02:13:04|4.4683
02:13:05|4.4683
02:13:05|4.4708
02:13:06|4.471
02:13:08|4.4685
02:13:10|4.4683
02:13:11|4.4688
02:13:12|4.469
02:13:13|4.4664
02:13:15|4.4661
02:13:17|4.4662
02:13:17|4.4625
02:13:18|4.4625
02:13:19|4.4653
02:13:20|4.4659
02:13:22|4.4659
02:13:23|4.4656
02:13:24|4.4652
02:13:25|4.4644
02:13:26|4.4657
02:13:27|4.4644
02:13:28|4.4644
02:13:29|4.467
02:13:30|4.4639
02:13:31|4.4639
02:13:32|4.4639
02:13:33|4.4653
02:13:34|4.4663
02:13:35|4.4669
02:13:36|4.4653
02:13:37|4.4652
02:13:38|4.4663
02:13:39|4.4634
02:13:40|4.4634
02:13:41|4.4634
02:13:42|4.4634
02:13:43|4.4674
02:13:44|4.4685
02:13:45|4.4671
02:13:46|4.469
02:13:47|4.4723
02:13:48|4.4723
02:13:49|4.4763
02:13:50|4.4734
02:13:51|4.4734
02:13:52|4.4734
02:13:53|4.4709
02:13:54|4.4713
02:13:55|4.4702
02:13:56|4.4737
02:13:57|4.4745
02:13:58|4.4744
02:13:59|4.4744
02:14:00|4.4744
02:14:01|4.4718
02:14:02|4.4718
02:14:03|4.4685
02:14:04|4.4684
02:14:05|4.47
02:14:06|4.4695
02:14:07|4.4709
02:14:08|4.4725
02:14:10|4.4725
02:14:11|4.4709
02:14:12|4.471
02:14:13|4.4713
02:14:14|4.4675
02:14:15|4.4682
02:14:17|4.4698
02:14:18|4.4692
02:14:19|4.469
02:14:19|4.469
02:14:21|4.4692
02:14:22|4.4692
02:14:23|4.47
02:14:24|4.4696
02:14:24|4.4678
02:14:27|4.4678
02:14:27|4.4683
02:14:28|4.4696
02:14:29|4.4696
02:14:30|4.4708
02:14:32|4.4707
02:14:33|4.471
02:14:34|4.4709
02:14:35|4.4701
02:14:36|4.466
02:14:37|4.4664
02:14:39|4.465
02:14:40|4.4663
02:14:42|4.465
02:14:42|4.4647
02:14:44|4.4649
02:14:44|4.4649
02:14:45|4.4639
02:14:46|4.4642
02:14:47|4.4649
02:14:49|4.4648
02:14:49|4.4646
02:14:51|4.4635
02:14:51|4.4635
02:14:52|4.4648
02:14:53|4.4637
02:14:54|4.4634
02:14:55|4.4646
02:14:56|4.4646
02:14:58|4.4649
02:14:59|4.4649
02:15:00|4.4649
02:15:01|4.4604
02:15:01|4.46
02:15:03|4.46
02:15:03|4.4603
02:15:04|4.4603
02:15:06|4.4565
02:15:07|4.4615
02:15:08|4.4615
02:15:09|4.4589
02:15:10|4.4591
02:15:12|4.4594
02:15:13|4.4603
02:15:14|4.4617
02:15:16|4.4617
02:15:18|4.4618
02:15:18|4.4618
02:15:19|4.4605
02:15:21|4.4605
02:15:21|4.4606
02:15:23|4.4605
02:15:24|4.4605
02:15:25|4.4605
02:15:26|4.4645
02:15:27|4.4666
02:15:28|4.4683
02:15:29|4.4699
02:15:30|4.4703
02:15:31|4.474
02:15:32|4.474
02:15:33|4.4759
02:15:34|4.4739
02:15:35|4.4743
02:15:36|4.4759
02:15:37|4.4759
02:15:38|4.4727
02:15:39|4.475
02:15:40|4.4755
02:15:41|4.4757
02:15:42|4.4757
02:15:43|4.4757
02:15:44|4.4772
02:15:45|4.4773
02:15:46|4.4751
02:15:47|4.475
02:15:48|4.4762
02:15:49|4.4784
02:15:50|4.4738
02:15:51|4.4748
02:15:52|4.4777
02:15:53|4.4772
02:15:54|4.4771
02:15:55|4.4776
02:15:56|4.48
02:15:57|4.476
02:15:58|4.4759
02:15:59|4.4772
02:16:00|4.4782
02:16:01|4.4784
02:16:03|4.4779
02:16:04|4.4779
02:16:05|4.478
02:16:05|4.4775
02:16:06|4.4774
02:16:08|4.4771
02:16:09|4.4753
02:16:10|4.4743
02:16:12|4.4741
02:16:14|4.4744
02:16:15|4.4752
02:16:16|4.4744
02:16:17|4.4744
02:16:19|4.4748
02:16:20|4.4748
02:16:22|4.475
02:16:22|4.4741
02:16:24|4.4741
02:16:24|4.4725
02:16:25|4.47
02:16:26|4.4708
02:16:28|4.4719
02:16:29|4.4717
02:16:30|4.4709
02:16:31|4.4708
02:16:32|4.4717
02:16:33|4.4731
02:16:35|4.4731
02:16:36|4.4716
02:16:37|4.4703
02:16:38|4.4704
02:16:39|4.4704
02:16:40|4.4704
02:16:41|4.4704
02:16:42|4.466
02:16:43|4.4695
02:16:44|4.4678
02:16:45|4.4678
02:16:46|4.4704
02:16:47|4.4716
02:16:48|4.472
02:16:49|4.4721
02:16:50|4.4756
02:16:52|4.4751
02:16:53|4.4751
02:16:54|4.4735
02:16:55|4.4717
02:16:56|4.4726
02:16:57|4.4717
02:16:57|4.4717
02:16:59|4.4718
02:16:59|4.4705
02:17:01|4.4718
02:17:02|4.4717
02:17:03|4.4711
02:17:03|4.4715
02:17:05|4.4695
02:17:05|4.4695
02:17:07|4.4695
02:17:08|4.4686
02:17:09|4.4683
02:17:09|4.471
02:17:10|4.4741
02:17:13|4.4734
02:17:14|4.4736
02:17:15|4.4736
02:17:16|4.4745
02:17:18|4.4711
02:17:19|4.4707
02:17:20|4.4725
02:17:22|4.4722
02:17:23|4.4718
02:17:24|4.4715
02:17:25|4.47
02:17:26|4.47
02:17:28|4.47
02:17:29|4.4673
02:17:30|4.4688
02:17:31|4.4688
02:17:32|4.4704
02:17:33|4.4709
02:17:34|4.4709
02:17:35|4.4716
02:17:36|4.471
02:17:37|4.471
02:17:38|4.471
02:17:39|4.4709
02:17:40|4.4731
02:17:41|4.4767
02:17:42|4.4754
02:17:43|4.4745
02:17:45|4.4742
02:17:45|4.4729
02:17:46|4.4721
02:17:47|4.473
02:17:48|4.473
02:17:49|4.4726
02:17:51|4.4723
02:17:51|4.4712
02:17:52|4.4712
02:17:53|4.4701
02:17:54|4.4707
02:17:55|4.4707
02:17:56|4.4708
02:17:57|4.4701
02:17:58|4.4701
02:17:59|4.4759
02:18:00|4.477
02:18:01|4.4762
02:18:02|4.4736
02:18:04|4.4717
02:18:04|4.4706
02:18:05|4.4709
02:18:06|4.4685
02:18:07|4.4664
02:18:08|4.4667
02:18:09|4.4662
02:18:11|4.4685
02:18:12|4.4685
02:18:13|4.467
02:18:14|4.4739
02:18:15|4.4739
02:18:17|4.4728
02:18:18|4.4729
02:18:19|4.4727
02:18:21|4.4733
02:18:21|4.4729
02:18:22|4.4721
02:18:23|4.47
02:18:25|4.4685
02:18:25|4.4677
02:18:26|4.4657
02:18:28|4.4671
02:18:29|4.4667
02:18:30|4.465
02:18:31|4.4629
02:18:32|4.4631
02:18:33|4.4629
02:18:34|4.4628
02:18:35|4.4616
02:18:36|4.4625
02:18:37|4.4621
02:18:38|4.4637
02:18:39|4.4637
02:18:40|4.4617
02:18:41|4.461
02:18:42|4.4624
02:18:43|4.4655
02:18:44|4.4558
02:18:45|4.4541
02:18:46|4.4528
02:18:47|4.4539
02:18:48|4.455
02:18:49|4.4587
02:18:50|4.4599
02:18:51|4.457
02:18:52|4.4599
02:18:53|4.458
02:18:54|4.4563
02:18:55|4.4547
02:18:56|4.4558
02:18:57|4.4558
02:18:58|4.457
02:18:59|4.4579
02:19:00|4.4579
02:19:01|4.4567
02:19:03|4.4567
02:19:03|4.4554
02:19:04|4.4556
02:19:05|4.4556
02:19:06|4.4581
02:19:07|4.4581
02:19:08|4.4591
02:19:09|4.4592
02:19:11|4.4625
02:19:11|4.4609
02:19:12|4.4604
02:19:13|4.4622
02:19:15|4.4622
02:19:17|4.4685
02:19:18|4.4661
02:19:19|4.469
02:19:20|4.469
02:19:22|4.4661
02:19:23|4.466
02:19:23|4.4673
02:19:26|4.4692
02:19:26|4.4679
02:19:27|4.4672
02:19:28|4.4652
02:19:30|4.4663
02:19:31|4.4663
02:19:32|4.4692
02:19:33|4.4693
02:19:34|4.4668
02:19:35|4.4751
02:19:36|4.475
02:19:37|4.4739
02:19:38|4.4718
02:19:39|4.4718
02:19:40|4.4717
02:19:41|4.469
02:19:42|4.4693
02:19:43|4.4693
02:19:44|4.475
02:19:45|4.4749
02:19:46|4.4745
02:19:47|4.4739
02:19:48|4.4708
02:19:49|4.474
02:19:50|4.4749
02:19:51|4.4756
02:19:52|4.4728
02:19:53|4.4753
02:19:54|4.4753
02:19:55|4.4735
02:19:56|4.472
02:19:57|4.4734
02:19:58|4.4734
02:19:59|4.4734
02:20:00|4.4727
02:20:01|4.4727
02:20:02|4.4727
02:20:03|4.4714
02:20:04|4.4714
02:20:05|4.4723
02:20:06|4.4722
02:20:07|4.4728
02:20:08|4.4723
02:20:09|4.4728
02:20:10|4.4748
02:20:11|4.4708
02:20:12|4.4714
02:20:13|4.4747
02:20:14|4.4747
02:20:15|4.4753
02:20:17|4.4749
02:20:19|4.4745
02:20:20|4.4744
02:20:20|4.4719
02:20:21|4.4714
02:20:22|4.4714
02:20:24|4.4704
02:20:24|4.4704
02:20:25|4.4709
02:20:26|4.4768
02:20:27|4.4731
02:20:28|4.4701
02:20:30|4.4753
02:20:30|4.4756
02:20:31|4.4713
02:20:33|4.4703
02:20:33|4.4717
02:20:34|4.4717
02:20:35|4.4654
02:20:36|4.4664
02:20:37|4.4673
02:20:38|4.4664
02:20:40|4.4649
02:20:40|4.4641
02:20:41|4.4667
02:20:42|4.4686
02:20:43|4.4686
02:20:44|4.4675
02:20:45|4.4675
02:20:46|4.4669
02:20:47|4.4691
02:20:48|4.4743
02:20:49|4.4727
02:20:50|4.4713
02:20:51|4.477
02:20:52|4.4751
02:20:53|4.4761
02:20:55|4.4742
02:20:56|4.4741
02:20:56|4.473
02:20:57|4.4743
02:20:58|4.4749
02:20:59|4.4728
02:21:01|4.4718
02:21:02|4.4715
02:21:03|4.4715
02:21:04|4.465
02:21:05|4.4639
02:21:06|4.4627
02:21:07|4.463
02:21:08|4.463
02:21:09|4.4631
02:21:10|4.4627
02:21:11|4.4624
02:21:12|4.4606
02:21:13|4.4603
02:21:14|4.4602
02:21:15|4.4598
02:21:17|4.4605
02:21:19|4.4605
02:21:21|4.46
02:21:21|4.456
02:21:23|4.4555
02:21:23|4.4586
02:21:25|4.4587
02:21:26|4.4574
02:21:27|4.4574
02:21:29|4.456
02:21:30|4.4593
02:21:31|4.4578
02:21:31|4.4578
02:21:33|4.4557
02:21:34|4.4538
02:21:35|4.4535
02:21:36|4.4522
02:21:37|4.4521
02:21:38|4.4529
02:21:39|4.4471
02:21:40|4.45
02:21:42|4.4476
02:21:43|4.4423
02:21:44|4.4452
02:21:45|4.4447
02:21:47|4.4463
02:21:47|4.4432
02:21:48|4.4405
02:21:49|4.4393
02:21:50|4.4376
02:21:51|4.4376
02:21:52|4.4396
02:21:53|4.4402
02:21:54|4.4381
02:21:56|4.4396
02:21:57|4.4397
02:21:58|4.4424
02:21:59|4.4427
02:22:00|4.445
02:22:01|4.4444
02:22:02|4.4496
02:22:03|4.4481
02:22:04|4.4461
02:22:05|4.4418
02:22:06|4.4449
02:22:07|4.4435
02:22:08|4.4426
02:22:09|4.4423
02:22:10|4.442
02:22:11|4.4408
02:22:12|4.4388
02:22:13|4.4376
02:22:14|4.4357
02:22:15|4.4351
02:22:16|4.4341
02:22:17|4.4364
02:22:19|4.4357
02:22:20|4.4351
02:22:20|4.4354
02:22:22|4.4355
02:22:23|4.4355
02:22:24|4.4353
02:22:25|4.4365
02:22:26|4.4359
02:22:26|4.4359
02:22:28|4.4355
02:22:29|4.4355
02:22:29|4.4363
02:22:30|4.436
02:22:32|4.4325
02:22:33|4.432
02:22:34|4.4318
02:22:35|4.4318
02:22:36|4.4264
02:22:37|4.426
02:22:38|4.4302
02:22:39|4.4291
02:22:40|4.4293
02:22:41|4.4286
02:22:42|4.4268
02:22:43|4.4268
02:22:44|4.427
02:22:45|4.4252
02:22:46|4.4195
02:22:46|4.4249
02:22:48|4.4246
02:22:49|4.4234
02:22:50|4.4242
02:22:51|4.4242
02:22:52|4.4247
02:22:53|4.425
02:22:54|4.4241
02:22:55|4.425
02:22:56|4.4266
02:22:58|4.4291
02:22:58|4.4291
02:23:00|4.4269
02:23:02|4.4285
02:23:02|4.4269
02:23:04|4.4269
02:23:04|4.4269
02:23:05|4.427
02:23:06|4.427
02:23:07|4.4268
02:23:08|4.4239
02:23:09|4.424
02:23:10|4.4225
02:23:11|4.422
02:23:12|4.4219
02:23:13|4.4207
02:23:14|4.4195
02:23:15|4.4184
02:23:16|4.4183
02:23:17|4.4177
02:23:18|4.4179
02:23:20|4.4171
02:23:22|4.4148
02:23:24|4.4148
02:23:25|4.4095
02:23:26|4.4094
02:23:27|4.4105
02:23:28|4.4111
02:23:29|4.414
02:23:30|4.4118
02:23:31|4.4099
02:23:32|4.4092
02:23:33|4.4088
02:23:34|4.4093
02:23:35|4.4084
02:23:36|4.4093
02:23:38|4.4052
02:23:39|4.4084
02:23:40|4.4077
02:23:41|4.4069
02:23:42|4.4079
02:23:43|4.4057
02:23:44|4.4057
02:23:45|4.4076
02:23:46|4.4078
02:23:47|4.4085
02:23:48|4.4086
02:23:49|4.4044
02:23:50|4.4085
02:23:51|4.409
02:23:52|4.4093
02:23:53|4.4174
02:23:54|4.413
02:23:55|4.4116
02:23:56|4.413
02:23:57|4.4105
02:23:58|4.4093
02:23:59|4.4084
02:24:00|4.4092
02:24:01|4.4092
02:24:02|4.4108
02:24:03|4.4088
02:24:04|4.4068
02:24:05|4.4068
02:24:06|4.4032
02:24:07|4.4037
02:24:08|4.4001
02:24:09|4.4005
02:24:10|4.4028
02:24:11|4.4024
02:24:12|4.4024
02:24:14|4.4005
02:24:15|4.4075
02:24:15|4.4062
02:24:17|4.4043
02:24:18|4.4047
02:24:20|4.4056
02:24:21|4.4075
02:24:23|4.4069
02:24:23|4.408
02:24:24|4.4109
02:24:26|4.4112
02:24:27|4.4117
02:24:27|4.4116
02:24:28|4.4122
02:24:29|4.415
02:24:31|4.4149
02:24:32|4.4113
02:24:33|4.4113
02:24:34|4.4172
02:24:35|4.413
02:24:36|4.4141
02:24:37|4.4125
02:24:38|4.4141
02:24:39|4.4123
02:24:40|4.4129
02:24:41|4.4111
02:24:42|4.407
02:24:43|4.4055
02:24:44|4.4029
02:24:45|4.4023
02:24:46|4.399
02:24:47|4.4002
02:24:48|4.395
02:24:49|4.3952
02:24:50|4.3936
02:24:51|4.3922
02:24:52|4.3903
02:24:53|4.3919
02:24:55|4.3882
02:24:56|4.3863
02:24:57|4.3864
02:24:58|4.3872
02:24:59|4.3863
02:25:00|4.3837
02:25:01|4.3825
02:25:02|4.3817
02:25:03|4.385
02:25:04|4.3804
02:25:05|4.38
02:25:06|4.3768
02:25:07|4.3766
02:25:08|4.3756
02:25:09|4.3716
02:25:10|4.3699
02:25:11|4.3702
02:25:12|4.3686
02:25:13|4.3681
02:25:14|4.3684
02:25:15|4.3622
02:25:16|4.3776
02:25:17|4.3863
02:25:18|4.4021
02:25:19|4.4025
02:25:20|4.4067
02:25:22|4.4043
02:25:24|4.4022
02:25:24|4.4001
02:25:26|4.4032
02:25:26|4.3999
02:25:28|4.4006
02:25:29|4.4074
02:25:31|4.4091
02:25:32|4.4081
02:25:33|4.4047
02:25:35|4.4077
02:25:36|4.4134
02:25:37|4.4192
02:25:38|4.4197
02:25:39|4.4201
02:25:40|4.4165
02:25:41|4.4138
02:25:42|4.4177
02:25:43|4.4194
02:25:44|4.4194
02:25:45|4.4197
02:25:46|4.4198
02:25:47|4.4206
02:25:48|4.4299
02:25:49|4.4272
02:25:50|4.4195
02:25:51|4.42
02:25:52|4.4225
02:25:53|4.424
02:25:55|4.4246
02:25:56|4.4215
02:25:56|4.4243
02:25:57|4.4268
02:25:59|4.425
02:25:59|4.4197
02:26:00|4.4197
02:26:02|4.4224
02:26:02|4.4214
02:26:03|4.4161
02:26:04|4.4183
02:26:06|4.4201
02:26:06|4.4196
02:26:08|4.4192
02:26:08|4.4136
02:26:10|4.4136
02:26:10|4.4165
02:26:12|4.4165
02:26:12|4.4186
02:26:14|4.4139
02:26:14|4.4134
02:26:15|4.4128
02:26:16|4.4146
02:26:17|4.4138
02:26:19|4.4113
02:26:19|4.4124
02:26:21|4.4124
02:26:23|4.4132
02:26:24|4.4112
02:26:26|4.4134
02:26:28|4.4101
02:26:29|4.4066
02:26:30|4.4098
02:26:31|4.4049
02:26:32|4.4047
02:26:33|4.4046
02:26:35|4.4081
02:26:37|4.4045
02:26:38|4.4065
02:26:38|4.4069
02:26:41|4.4055
02:26:41|4.4055
02:26:43|4.4056
02:26:45|4.4021
02:26:45|4.4042
02:26:46|4.4054
02:26:47|4.4038
02:26:48|4.4038
02:26:50|4.402
02:26:50|4.4012
02:26:51|4.4005
02:26:52|4.4017
02:26:54|4.4008
02:26:54|4.3992
02:26:55|4.3962
02:26:56|4.3983
02:26:57|4.3999
02:26:58|4.4015
02:26:59|4.4029
02:27:00|4.408
02:27:01|4.4094
02:27:02|4.4108
02:27:03|4.4068
02:27:04|4.4107
02:27:05|4.407
02:27:06|4.4082
02:27:07|4.4066
02:27:08|4.4045
02:27:09|4.4041
02:27:10|4.4041
02:27:11|4.4066
02:27:12|4.4075
02:27:14|4.4076
02:27:15|4.4087
02:27:16|4.4087
02:27:17|4.4087
02:27:18|4.4039
02:27:19|4.401
02:27:20|4.4
02:27:21|4.3994
02:27:23|4.3988
02:27:23|4.4017
02:27:26|4.4014
02:27:26|4.4021
02:27:28|4.4029
02:27:29|4.4054
02:27:30|4.4054
02:27:31|4.4041
02:27:32|4.4021
02:27:33|4.4004
02:27:33|4.4028
02:27:35|4.4028
02:27:35|4.3982
02:27:37|4.3998
02:27:38|4.3924
02:27:39|4.3956
02:27:40|4.3955
02:27:40|4.3935
02:27:42|4.3946
02:27:43|4.3955
02:27:43|4.3959
02:27:44|4.3958
02:27:45|4.396
02:27:47|4.3975
02:27:47|4.4007
02:27:48|4.4039
02:27:49|4.4037
02:27:50|4.4064
02:27:51|4.407
02:27:52|4.407
02:27:54|4.4071
02:27:55|4.4054
02:27:55|4.4027
02:27:57|4.4032
02:27:58|4.4024
02:27:59|4.4003
02:28:00|4.4034
02:28:01|4.4041
02:28:01|4.4017
02:28:03|4.3991
02:28:04|4.3993
02:28:04|4.4013
02:28:05|4.4013
02:28:06|4.3993
02:28:08|4.3977
02:28:08|4.4004
02:28:10|4.3994
02:28:10|4.3997
02:28:11|4.3997
02:28:12|4.3994
02:28:14|4.3982
02:28:15|4.3986
02:28:16|4.3968
02:28:16|4.4005
02:28:18|4.4023
02:28:19|4.4023
02:28:19|4.4023
02:28:20|4.4027
02:28:21|4.4065
02:28:24|4.4081
02:28:24|4.41
02:28:26|4.4077
02:28:27|4.4077
02:28:29|4.4076
02:28:30|4.408
02:28:31|4.408
02:28:32|4.4044
02:28:33|4.4069
02:28:34|4.4042
02:28:35|4.4044
02:28:36|4.4062
02:28:37|4.4076
02:28:39|4.405
02:28:39|4.4042
02:28:41|4.4042
02:28:42|4.4042
02:28:43|4.4041
02:28:44|4.4038
02:28:45|4.4044
02:28:46|4.4068
02:28:47|4.4063
02:28:48|4.404
02:28:49|4.4062
02:28:50|4.4068
02:28:52|4.4123
02:28:52|4.4195
02:28:53|4.42
02:28:54|4.4161
02:28:55|4.4157
02:28:56|4.4179
02:28:57|4.4119
02:28:58|4.4148
02:28:59|4.4139
02:29:00|4.4105
02:29:01|4.41
02:29:03|4.41
02:29:03|4.41
02:29:04|4.41
02:29:05|4.4137
02:29:06|4.4148
02:29:07|4.4146
02:29:08|4.409
02:29:09|4.4139
02:29:10|4.4113
02:29:11|4.4114
02:29:12|4.4107
02:29:13|4.4115
02:29:14|4.4082
02:29:15|4.407
02:29:16|4.4072
02:29:17|4.4077
02:29:18|4.4077
02:29:19|4.4077
02:29:21|4.4067
02:29:22|4.4073
02:29:23|4.4073
02:29:25|4.4046
02:29:27|4.4046
02:29:28|4.4023
02:29:30|4.4019
02:29:31|4.4032
02:29:32|4.4044
02:29:34|4.4006
02:29:35|4.4018
02:29:36|4.4023
02:29:38|4.4037
02:29:38|4.4035
02:29:39|4.4
02:29:41|4.4
02:29:42|4.4
02:29:42|4.4008
02:29:43|4.4008
02:29:45|4.3998
02:29:46|4.3998
02:29:46|4.3977
02:29:48|4.3977
02:29:49|4.3977
02:29:50|4.3995
02:29:50|4.3997
02:29:52|4.3974
02:29:53|4.3977
02:29:54|4.3963
02:29:54|4.3964
02:29:55|4.3938
02:29:57|4.3912
02:29:58|4.3908
02:29:59|4.3924
02:30:00|4.3907
02:30:01|4.3911
02:30:02|4.3899
02:30:02|4.3911
02:30:04|4.3905
02:30:04|4.3871
02:30:06|4.3875
02:30:06|4.387
02:30:07|4.387
02:30:08|4.3857
02:30:09|4.3855
02:30:11|4.384
02:30:12|4.3849
02:30:13|4.385
02:30:13|4.3886
02:30:14|4.3891
02:30:16|4.3887
02:30:16|4.3894
02:30:17|4.3894
02:30:19|4.3871
02:30:19|4.3871
02:30:21|4.3873
02:30:22|4.3944
02:30:22|4.3945
02:30:23|4.3933
02:30:24|4.3933
02:30:26|4.3946
02:30:28|4.3952
02:30:30|4.397
02:30:32|4.3956
02:30:32|4.3955
02:30:34|4.395
02:30:35|4.3945
02:30:36|4.394
02:30:38|4.3917
02:30:39|4.392
02:30:40|4.3928
02:30:41|4.3922
02:30:42|4.3932
02:30:43|4.3932
02:30:44|4.3929
02:30:44|4.3914
02:30:46|4.3914
02:30:47|4.3953
02:30:49|4.3985
02:30:49|4.3944
02:30:51|4.3944
02:30:51|4.3945
02:30:52|4.3945
02:30:54|4.3956
02:30:55|4.3957
02:30:56|4.3953
02:30:57|4.3929
02:30:57|4.3944
02:30:58|4.3917
02:31:00|4.3918
02:31:00|4.3906
02:31:02|4.39
02:31:03|4.3889
02:31:03|4.3893
02:31:05|4.3889
02:31:06|4.3888
02:31:07|4.3874
02:31:08|4.3881
02:31:09|4.3893
02:31:10|4.3906
02:31:11|4.3904
02:31:11|4.3878
02:31:13|4.3879
02:31:14|4.3862
02:31:14|4.3879
02:31:17|4.3849
02:31:18|4.3818
02:31:19|4.3826
02:31:20|4.3815
02:31:21|4.3783
02:31:21|4.3775
02:31:22|4.3775
02:31:24|4.3802
02:31:25|4.3784
02:31:27|4.3781
02:31:28|4.3783
02:31:29|4.3754
02:31:30|4.3751
02:31:31|4.3724
02:31:32|4.3724
02:31:33|4.3726
02:31:34|4.371
02:31:35|4.3722
02:31:36|4.3743
02:31:37|4.3741
02:31:38|4.3748
02:31:40|4.3761
02:31:41|4.3769
02:31:41|4.3769
02:31:43|4.3769
02:31:44|4.3768
02:31:45|4.3816
02:31:46|4.3858
02:31:47|4.389
02:31:48|4.3903
02:31:49|4.3956
02:31:50|4.395
02:31:51|4.3936
02:31:52|4.3921
02:31:53|4.3897
02:31:54|4.3865
02:31:55|4.3827
02:31:56|4.3802
02:31:57|4.3814
02:31:58|4.3833
02:31:59|4.3824
02:32:00|4.3781
02:32:01|4.3781
02:32:02|4.3785
02:32:03|4.3814
02:32:04|4.3775
02:32:05|4.3804
02:32:06|4.3803
02:32:07|4.3778
02:32:08|4.3782
02:32:09|4.3738
02:32:10|4.3738
02:32:11|4.371
02:32:12|4.3739
02:32:13|4.3676
02:32:15|4.3667
02:32:16|4.3702
02:32:16|4.3751
02:32:18|4.3761
02:32:18|4.3782
02:32:20|4.3776
02:32:21|4.3793
02:32:22|4.3791
02:32:23|4.375
02:32:23|4.3792
02:32:24|4.3725
02:32:25|4.3698
02:32:28|4.3728
02:32:29|4.3728
02:32:29|4.3721
02:32:31|4.3691
02:32:32|4.3682
02:32:33|4.3689
02:32:34|4.3667
02:32:35|4.366
02:32:36|4.365
02:32:37|4.3643
02:32:38|4.3608
02:32:39|4.3628
02:32:40|4.3624
02:32:41|4.3624
02:32:42|4.3603
02:32:44|4.3661
02:32:45|4.3665
02:32:46|4.3642
02:32:47|4.3665
02:32:48|4.3688
02:32:50|4.3681
02:32:51|4.3709
02:32:51|4.3728
02:32:53|4.3728
02:32:54|4.3632
02:32:55|4.37
02:32:55|4.3665
02:32:56|4.3666
02:32:57|4.3665
02:32:59|4.3665
02:32:59|4.3666
02:33:00|4.3673
02:33:02|4.3673
02:33:03|4.3683
02:33:03|4.3673
02:33:05|4.367
02:33:05|4.3642
02:33:06|4.3671
02:33:08|4.3654
02:33:08|4.3651
02:33:09|4.3633
02:33:11|4.3633
02:33:12|4.3648
02:33:14|4.366
02:33:14|4.3658
02:33:15|4.3666
02:33:16|4.3698
02:33:17|4.3684
02:33:18|4.3709
02:33:19|4.3724
02:33:20|4.3706
02:33:21|4.3707
02:33:22|4.3682
02:33:23|4.3724
02:33:24|4.3728
02:33:25|4.3731
02:33:27|4.3699
02:33:28|4.3674
02:33:30|4.3679
02:33:31|4.3684
02:33:32|4.3699
02:33:34|4.3695
02:33:34|4.3695
02:33:35|4.3733
02:33:37|4.373
02:33:38|4.37
02:33:39|4.3705
02:33:40|4.3706
02:33:41|4.3717
02:33:42|4.3704
02:33:43|4.3746
02:33:44|4.3752
02:33:45|4.3752
02:33:47|4.3757
02:33:49|4.3745
02:33:49|4.3763
02:33:50|4.3749
02:33:51|4.3737
02:33:52|4.3745
02:33:53|4.3745
02:33:54|4.3736
02:33:56|4.3737
02:33:56|4.3737
02:33:58|4.3739
02:33:59|4.3742
02:34:00|4.3742
02:34:01|4.3758
02:34:02|4.3763
02:34:03|4.373
02:34:04|4.3735
02:34:05|4.3742
02:34:06|4.3746
02:34:07|4.3739
02:34:08|4.3739
02:34:09|4.3743
02:34:10|4.3741
02:34:11|4.3742
02:34:12|4.374
02:34:13|4.3719
02:34:15|4.3717
02:34:16|4.374
02:34:17|4.375
02:34:18|4.3746
02:34:19|4.3749
02:34:20|4.3751
02:34:21|4.3749
02:34:22|4.3729
02:34:23|4.372
02:34:24|4.3732
02:34:25|4.3738
02:34:26|4.3745
02:34:27|4.3738
02:34:28|4.3735
02:34:30|4.3782
02:34:32|4.3789
02:34:32|4.3811
02:34:34|4.3784
02:34:35|4.3801
02:34:36|4.3802
02:34:37|4.3806
02:34:38|4.379
02:34:39|4.3815
02:34:40|4.3804
02:34:41|4.3806
02:34:42|4.3784
02:34:43|4.379
02:34:44|4.3773
02:34:45|4.3797
02:34:46|4.3797
02:34:47|4.3798
02:34:48|4.3801
02:34:49|4.3807
02:34:51|4.3818
02:34:52|4.3777
02:34:53|4.3783
02:34:53|4.3783
02:34:55|4.3759
02:34:56|4.3757
02:34:57|4.3742
02:34:58|4.37
02:34:59|4.3683
02:35:00|4.3688
02:35:01|4.3688
02:35:02|4.3678
02:35:03|4.368
02:35:04|4.3656
02:35:05|4.3623
02:35:06|4.3615
02:35:07|4.3615
02:35:08|4.3596
02:35:09|4.3575
02:35:10|4.3573
02:35:11|4.3556
02:35:12|4.355
02:35:13|4.3564
02:35:14|4.3562
02:35:15|4.3551
02:35:16|4.3545
02:35:17|4.3523
02:35:18|4.3522
02:35:19|4.3543
02:35:20|4.3511
02:35:21|4.3537
02:35:22|4.3552
02:35:23|4.3582
02:35:24|4.3562
02:35:25|4.3624
02:35:26|4.3616
02:35:27|4.3662
02:35:28|4.3646
02:35:29|4.3676
02:35:31|4.3694
02:35:32|4.3677
02:35:34|4.3675
02:35:35|4.3654
02:35:35|4.3679
02:35:37|4.3651
02:35:37|4.3666
02:35:38|4.3693
02:35:41|4.3695
02:35:42|4.3697
02:35:42|4.3706
02:35:43|4.3706
02:35:44|4.3706
02:35:46|4.3727
02:35:46|4.3671
02:35:47|4.3708
02:35:48|4.3698
02:35:49|4.3681
02:35:51|4.3693
02:35:51|4.3693
02:35:52|4.3687
02:35:53|4.3686
02:35:55|4.3689
02:35:55|4.3687
02:35:57|4.3684
02:35:58|4.3602
02:35:59|4.3605
02:35:59|4.3627
02:36:00|4.3593
02:36:01|4.3588
02:36:02|4.3582
02:36:04|4.355
02:36:04|4.355
02:36:05|4.3544
02:36:07|4.3553
02:36:08|4.355
02:36:09|4.3521
02:36:10|4.3551
02:36:11|4.3558
02:36:12|4.3554
02:36:14|4.3573
02:36:15|4.3599
02:36:16|4.3597
02:36:17|4.3551
02:36:18|4.3535
02:36:18|4.3532
02:36:20|4.3548
02:36:21|4.3512
02:36:21|4.3551
02:36:23|4.3564
02:36:23|4.3579
02:36:25|4.36
02:36:26|4.36
02:36:27|4.358
02:36:27|4.358
02:36:29|4.3561
02:36:30|4.3574
02:36:32|4.3534
02:36:34|4.3536
02:36:35|4.3561
02:36:36|4.3531
02:36:37|4.3513
02:36:39|4.3527
02:36:40|4.3527
02:36:41|4.3512
02:36:42|4.3517
02:36:43|4.3545
02:36:44|4.3554
02:36:45|4.3561
02:36:45|4.3519
02:36:47|4.354
02:36:48|4.352
02:36:49|4.352
02:36:50|4.3521
02:36:51|4.3514
02:36:52|4.3521
02:36:52|4.3533
02:36:54|4.3519
02:36:55|4.353
02:36:57|4.35
02:36:58|4.35
02:36:59|4.3393
02:37:00|4.3315
02:37:01|4.3373
02:37:02|4.335
02:37:03|4.337
02:37:04|4.34
02:37:05|4.3446
02:37:06|4.3453
02:37:07|4.347
02:37:08|4.3494
02:37:09|4.3488
02:37:10|4.3429
02:37:11|4.3452
02:37:13|4.3413
02:37:14|4.3414
02:37:15|4.3398
02:37:16|4.3413
02:37:17|4.3392
02:37:19|4.3391
02:37:20|4.3374
02:37:20|4.3383
02:37:21|4.336
02:37:23|4.3335
02:37:24|4.3328
02:37:25|4.3344
02:37:26|4.3319
02:37:27|4.3353
02:37:28|4.3349
02:37:29|4.333
02:37:30|4.3315
02:37:31|4.3311
02:37:33|4.3283
02:37:34|4.3255
02:37:36|4.328
02:37:38|4.3278
02:37:39|4.3292
02:37:40|4.3352
02:37:41|4.3431
02:37:41|4.3492
02:37:43|4.3549
02:37:44|4.3509
02:37:45|4.3491
02:37:45|4.3452
02:37:47|4.3426
02:37:47|4.3421
02:37:49|4.3403
02:37:50|4.3377
02:37:51|4.3378
02:37:51|4.3339
02:37:53|4.3362
02:37:53|4.3338
02:37:54|4.3319
02:37:55|4.3339
02:37:57|4.3384
02:37:58|4.3385
02:37:59|4.3367
02:37:59|4.3354
02:38:00|4.3347
02:38:01|4.334
02:38:02|4.3309
02:38:04|4.3321
02:38:04|4.3321
02:38:05|4.3291
02:38:07|4.3303
02:38:08|4.332
02:38:10|4.3375
02:38:10|4.3362
02:38:11|4.3387
02:38:12|4.3389
02:38:13|4.3425
02:38:15|4.347
02:38:15|4.347
02:38:16|4.3469
02:38:17|4.3476
02:38:18|4.3452
02:38:19|4.3488
02:38:20|4.3476
02:38:22|4.3489
02:38:23|4.3436
02:38:24|4.3453
02:38:25|4.3427
02:38:26|4.3422
02:38:27|4.3414
02:38:28|4.339
02:38:29|4.3405
02:38:30|4.3389
02:38:31|4.3399
02:38:32|4.34
02:38:33|4.3365
02:38:34|4.3347
02:38:36|4.3307
02:38:37|4.3281
02:38:39|4.331
02:38:40|4.3282
02:38:40|4.3274
02:38:42|4.3276
02:38:43|4.3265
02:38:43|4.3223
02:38:44|4.3256
02:38:46|4.3253
02:38:46|4.3239
02:38:49|4.3247
02:38:49|4.3201
02:38:50|4.3201
02:38:51|4.3201
02:38:53|4.3204
02:38:53|4.3194
02:38:54|4.3188
02:38:55|4.3173
02:38:56|4.3129
02:38:57|4.3159
02:38:58|4.3162
02:39:00|4.3156
02:39:00|4.3152
02:39:02|4.3176
02:39:03|4.319
02:39:03|4.3195
02:39:04|4.3175
02:39:05|4.3239
02:39:06|4.3213
02:39:07|4.325
02:39:08|4.3276
02:39:09|4.3296
02:39:11|4.325
02:39:11|4.3296
02:39:12|4.3277
02:39:14|4.3333
02:39:14|4.3333
02:39:15|4.3325
02:39:16|4.3358
02:39:17|4.3306
02:39:18|4.3372
02:39:19|4.3357
02:39:20|4.3371
02:39:21|4.3381
02:39:22|4.3387
02:39:23|4.3404
02:39:24|4.3433
02:39:25|4.3441
02:39:27|4.3426
02:39:27|4.3436
02:39:28|4.3458
02:39:29|4.3478
02:39:30|4.3499
02:39:31|4.3499
02:39:32|4.3471
02:39:34|4.3456
02:39:36|4.3415
02:39:37|4.3402
02:39:38|4.3369
02:39:39|4.3375
02:39:41|4.3377
02:39:42|4.342
02:39:42|4.3455
02:39:44|4.3448
02:39:45|4.3441
02:39:46|4.3465
02:39:46|4.347
02:39:48|4.3453
02:39:48|4.342
02:39:51|4.3408
02:39:51|4.337
02:39:53|4.3373
02:39:54|4.3371
02:39:55|4.3349
02:39:56|4.3333
02:39:57|4.3336
02:39:58|4.3317
02:39:59|4.3285
02:40:00|4.3289
02:40:01|4.3283
02:40:02|4.3273
02:40:03|4.326
02:40:04|4.3257
02:40:05|4.3255
02:40:06|4.3253
02:40:07|4.3282
02:40:08|4.3317
02:40:09|4.3364
02:40:10|4.3384
02:40:11|4.3398
02:40:12|4.3331
02:40:13|4.3322
02:40:14|4.3322
02:40:15|4.33
02:40:16|4.3303
02:40:17|4.334
02:40:18|4.33
02:40:19|4.3321
02:40:20|4.3338
02:40:21|4.3306
02:40:22|4.334
02:40:23|4.3337
02:40:24|4.33
02:40:25|4.3275
02:40:26|4.3262
02:40:27|4.3302
02:40:28|4.3343
02:40:29|4.3321
02:40:30|4.3334
02:40:31|4.3335
02:40:32|4.3315
02:40:33|4.3317
02:40:34|4.3318
02:40:36|4.3305
02:40:38|4.3304
02:40:39|4.3286
02:40:40|4.326
02:40:41|4.3274
02:40:42|4.3235
02:40:43|4.3208
02:40:45|4.3208
02:40:46|4.323
02:40:47|4.3252
02:40:48|4.3244
02:40:49|4.3233
02:40:50|4.3284
02:40:51|4.3284
02:40:52|4.3251
02:40:52|4.323
02:40:55|4.3273
02:40:57|4.3269
02:40:57|4.3241
02:40:58|4.3251
02:41:00|4.3232
02:41:01|4.324
02:41:02|4.3205
02:41:03|4.3197
02:41:05|4.3196
02:41:06|4.3198
02:41:07|4.3185
02:41:08|4.3164
02:41:08|4.3171
02:41:10|4.314
02:41:11|4.3119
02:41:12|4.3128
02:41:12|4.3131
02:41:14|4.3134
02:41:15|4.3144
02:41:16|4.3127
02:41:17|4.3122
02:41:18|4.3132
02:41:19|4.3135
02:41:20|4.3118
02:41:21|4.3107
02:41:21|4.3118
02:41:23|4.3162
02:41:24|4.3107
02:41:25|4.3137
02:41:25|4.3133
02:41:27|4.3093
02:41:28|4.313
02:41:29|4.3105
02:41:30|4.3125
02:41:30|4.3107
02:41:31|4.309
02:41:32|4.3116
02:41:33|4.3116
02:41:35|4.3096
02:41:36|4.3137
02:41:38|4.3127
02:41:39|4.3133
02:41:39|4.3148
02:41:41|4.3106
02:41:41|4.3084
02:41:43|4.307
02:41:44|4.3077
02:41:45|4.3062
02:41:47|4.3089
02:41:48|4.31
02:41:49|4.3118
02:41:50|4.3093
02:41:51|4.3108
02:41:52|4.3099
02:41:53|4.307
02:41:54|4.3092
02:41:55|4.312
02:41:56|4.3098
02:41:57|4.3064
02:41:58|4.3058
02:41:59|4.3041
02:42:00|4.306
02:42:01|4.3032
02:42:02|4.3055
02:42:03|4.306
02:42:04|4.3052
02:42:05|4.3075
02:42:06|4.3107
02:42:07|4.3109
02:42:08|4.314
02:42:09|4.317
02:42:10|4.3145
02:42:11|4.3185
02:42:12|4.3185
02:42:13|4.3113
02:42:14|4.312
02:42:15|4.3107
02:42:16|4.3069
02:42:17|4.3064
02:42:18|4.3051
02:42:19|4.3047
02:42:20|4.3012
02:42:21|4.3022
02:42:22|4.301
02:42:23|4.3064
02:42:24|4.3042
02:42:25|4.3047
02:42:26|4.3062
02:42:27|4.3023
02:42:28|4.3034
02:42:29|4.3035
02:42:30|4.304
02:42:31|4.3062
02:42:32|4.304
02:42:33|4.3062
02:42:34|4.3085
02:42:35|4.309
02:42:37|4.3091
02:42:39|4.3044
02:42:40|4.3038
02:42:41|4.3046
02:42:41|4.3023
02:42:44|4.3037
02:42:45|4.3052
02:42:46|4.308
02:42:47|4.305
02:42:49|4.3051
02:42:50|4.3052
02:42:51|4.3072
02:42:52|4.3067
02:42:53|4.3087
02:42:54|4.3067
02:42:56|4.3097
02:42:57|4.3141
02:42:57|4.3172
02:42:58|4.3168
02:43:00|4.3163
02:43:01|4.3121
02:43:02|4.3132
02:43:03|4.308
02:43:04|4.3086
02:43:05|4.3101
02:43:06|4.3095
02:43:06|4.3077
02:43:08|4.3049
02:43:08|4.3037
02:43:10|4.3043
02:43:11|4.3023
02:43:12|4.3026
02:43:13|4.3019
02:43:14|4.301
02:43:15|4.301
02:43:17|4.3011
02:43:17|4.3035
02:43:19|4.3037
02:43:19|4.3035
02:43:21|4.3056
02:43:21|4.3062
02:43:23|4.3062
02:43:24|4.3047
02:43:25|4.3033
02:43:25|4.3028
02:43:26|4.3018
02:43:28|4.3001
02:43:29|4.3003
02:43:29|4.3014
02:43:31|4.2983
02:43:32|4.2936
02:43:33|4.2972
02:43:33|4.2917
02:43:34|4.2947
02:43:35|4.2887
02:43:37|4.2899
02:43:39|4.2882
02:43:40|4.2917
02:43:42|4.2992
02:43:42|4.3078
02:43:44|4.3165
02:43:45|4.322
02:43:47|4.3208
02:43:48|4.3118
02:43:50|4.3152
02:43:51|4.3161
02:43:51|4.3195
02:43:53|4.3252
02:43:53|4.323
02:43:56|4.3264
02:43:56|4.3209
02:43:57|4.3268
02:43:59|4.3268
02:43:59|4.3273
02:44:00|4.3233
02:44:01|4.3241
02:44:02|4.3247
02:44:03|4.3248
02:44:04|4.3279
02:44:05|4.3247
02:44:06|4.3261
02:44:07|4.323
02:44:08|4.3227
02:44:09|4.3208
02:44:10|4.3228
02:44:11|4.3228
02:44:12|4.3265
02:44:14|4.3269
02:44:15|4.3276
02:44:17|4.3315
02:44:18|4.3353
02:44:20|4.3395
02:44:20|4.3356
02:44:21|4.3363
02:44:22|4.3342
02:44:23|4.3383
02:44:24|4.3398
02:44:25|4.3393
02:44:27|4.3367
02:44:27|4.3373
02:44:28|4.3355
02:44:29|4.3372
02:44:30|4.3424
02:44:31|4.3414
02:44:32|4.3433
02:44:33|4.3414
02:44:34|4.3429
02:44:35|4.3435
02:44:36|4.3385
02:44:37|4.3405
02:44:39|4.3349
02:44:41|4.3372
02:44:42|4.3446
02:44:43|4.3456
02:44:44|4.345
02:44:45|4.3442
02:44:46|4.3402
02:44:48|4.3339
02:44:50|4.3326
02:44:51|4.3337
02:44:52|4.3266
02:44:53|4.3238
02:44:54|4.3268
02:44:55|4.3237
02:44:57|4.3277
02:44:57|4.3251
02:44:58|4.3275
02:44:59|4.3241
02:45:00|4.3265
02:45:01|4.3281
02:45:02|4.3337
02:45:04|4.3355
02:45:05|4.3412
02:45:07|4.3395
02:45:08|4.3375
02:45:09|4.3364
02:45:11|4.3289
02:45:11|4.3312
02:45:12|4.3271
02:45:13|4.326
02:45:15|4.3274
02:45:15|4.3279
02:45:16|4.3335
02:45:17|4.3307
02:45:19|4.3318
02:45:20|4.3337
02:45:20|4.3385
02:45:22|4.3432
02:45:22|4.3411
02:45:23|4.3409
02:45:25|4.344
02:45:26|4.341
02:45:26|4.3399
02:45:28|4.3379
02:45:29|4.336
02:45:30|4.3354
02:45:30|4.3346
02:45:32|4.3286
02:45:32|4.3323
02:45:33|4.3358
02:45:34|4.3321
02:45:35|4.3304
02:45:37|4.3304
02:45:37|4.3309
02:45:38|4.3351
02:45:41|4.3414
02:45:42|4.3384
02:45:43|4.338
02:45:44|4.3379
02:45:46|4.3326
02:45:48|4.3361
02:45:49|4.3382
02:45:50|4.336
02:45:51|4.336
02:45:51|4.3385
02:45:53|4.3387
02:45:53|4.3417
02:45:54|4.3382
02:45:55|4.3368
02:45:57|4.3393
02:45:58|4.3415
02:45:59|4.3408
02:46:00|4.341
02:46:00|4.3434
02:46:02|4.3433
02:46:02|4.3437
02:46:04|4.3465
02:46:04|4.3456
02:46:05|4.3493
02:46:06|4.3495
02:46:08|4.35
02:46:08|4.3513
02:46:10|4.3498
02:46:12|4.3442
02:46:12|4.3459
02:46:14|4.3459
02:46:14|4.3464
02:46:15|4.3494
02:46:16|4.3482
02:46:17|4.347
02:46:18|4.3494
02:46:19|4.3482
02:46:20|4.341
02:46:21|4.3409
02:46:22|4.3393
02:46:23|4.3423
02:46:24|4.3402
02:46:25|4.3408
02:46:26|4.3408
02:46:27|4.3445
02:46:28|4.3459
02:46:29|4.3448
02:46:30|4.3444
02:46:31|4.3455
02:46:32|4.3453
02:46:33|4.3499
02:46:34|4.3479
02:46:35|4.349
02:46:36|4.3482
02:46:37|4.3463
02:46:38|4.3457
02:46:39|4.3479
02:46:41|4.3444
02:46:43|4.343
02:46:45|4.3435
02:46:46|4.3431
02:46:48|4.3453
02:46:48|4.3478
02:46:49|4.3461
02:46:50|4.3507
02:46:51|4.348
02:46:53|4.3478
02:46:54|4.3487
02:46:55|4.3469
02:46:56|4.3449
02:46:57|4.3462
02:46:59|4.3454
02:47:00|4.3431
02:47:01|4.3451
02:47:03|4.3497
02:47:03|4.347
02:47:04|4.3476
02:47:05|4.3496
02:47:06|4.3493
02:47:07|4.3497
02:47:09|4.3538
02:47:10|4.355
02:47:11|4.3536
02:47:13|4.3504
02:47:13|4.3519
02:47:14|4.3533
02:47:16|4.3518
02:47:17|4.3549
02:47:18|4.3496
02:47:19|4.3502
02:47:20|4.3501
02:47:21|4.3483
02:47:22|4.347
02:47:23|4.3441
02:47:24|4.3442
02:47:25|4.3437
02:47:26|4.3442
02:47:27|4.3466
02:47:28|4.3468
02:47:29|4.3517
02:47:30|4.3479
02:47:31|4.3486
02:47:32|4.3507
02:47:33|4.3485
02:47:34|4.348
02:47:35|4.3461
02:47:36|4.3449
02:47:37|4.3478
02:47:38|4.3508
02:47:39|4.3554
02:47:40|4.3528
02:47:41|4.3516
02:47:43|4.3572
02:47:45|4.3591
02:47:45|4.3572
02:47:47|4.3552
02:47:49|4.3567
02:47:51|4.3545
02:47:53|4.3537
02:47:54|4.3579
02:47:54|4.3594
02:47:55|4.3594
02:47:57|4.3638
02:47:57|4.3648
02:47:58|4.3688
02:47:59|4.3694
02:48:01|4.3715
02:48:01|4.3717
02:48:02|4.3692
02:48:04|4.3667
02:48:05|4.3671
02:48:06|4.3656
02:48:07|4.3626
02:48:08|4.3601
02:48:09|4.36
02:48:10|4.3656
02:48:11|4.3652
02:48:12|4.3641
02:48:13|4.3634
02:48:14|4.3614
02:48:15|4.3601
02:48:16|4.3598
02:48:17|4.3623
02:48:18|4.3635
02:48:19|4.3615
02:48:20|4.3601
02:48:21|4.36
02:48:22|4.3601
02:48:23|4.36
02:48:24|4.359
02:48:25|4.3626
02:48:26|4.366
02:48:27|4.3662
02:48:28|4.3702
02:48:29|4.3716
02:48:30|4.3719
02:48:31|4.3704
02:48:32|4.3764
02:48:33|4.3735
02:48:34|4.3722
02:48:35|4.3703
02:48:36|4.3742
02:48:37|4.3721
02:48:38|4.372
02:48:39|4.3747
02:48:40|4.3795
02:48:41|4.384
02:48:42|4.3843
02:48:44|4.3857
02:48:46|4.3845
02:48:46|4.3941
02:48:48|4.3942
02:48:49|4.3927
02:48:50|4.394
02:48:51|4.3942
02:48:51|4.3984
02:48:53|4.3961
02:48:55|4.3933
02:48:56|4.3979
02:48:57|4.4024
02:48:58|4.4023
02:48:58|4.4051
02:49:00|4.4024
02:49:01|4.4061
02:49:01|4.408
02:49:02|4.4054
02:49:03|4.4014
02:49:05|4.4039
02:49:06|4.4062
02:49:07|4.4089
02:49:08|4.4104
02:49:09|4.4121
02:49:10|4.41
02:49:11|4.41
02:49:12|4.4121
02:49:13|4.4101
02:49:14|4.4152
02:49:15|4.4143
02:49:16|4.4122
02:49:17|4.4116
02:49:18|4.413
02:49:19|4.413
02:49:20|4.4113
02:49:21|4.4076
02:49:22|4.41
02:49:23|4.41
02:49:24|4.4113
02:49:25|4.4117
02:49:26|4.4174
02:49:27|4.4193
02:49:28|4.4121
02:49:29|4.4116
02:49:30|4.4083
02:49:31|4.4003
02:49:32|4.4011
02:49:33|4.4005
02:49:34|4.4004
02:49:35|4.4077
02:49:36|4.4081
02:49:37|4.4093
02:49:38|4.4106
02:49:39|4.4147
02:49:40|4.412
02:49:41|4.4151
02:49:42|4.4091
02:49:43|4.4055
02:49:44|4.4067
02:49:46|4.4042
02:49:47|4.4069
02:49:49|4.4116
02:49:50|4.4139
02:49:51|4.4121
02:49:53|4.4139
02:49:54|4.4147
02:49:55|4.4155
02:49:55|4.4163
02:49:57|4.423
02:49:57|4.4227
02:49:58|4.4177
02:50:00|4.4207
02:50:01|4.4206
02:50:02|4.413
02:50:03|4.4182
02:50:03|4.4176
02:50:04|4.4113
02:50:05|4.4132
02:50:07|4.4123
02:50:08|4.4043
02:50:09|4.4042
02:50:10|4.4015
02:50:12|4.4016
02:50:13|4.3987
02:50:14|4.3983
02:50:15|4.3961
02:50:16|4.3953
02:50:18|4.3949
02:50:18|4.3982
02:50:19|4.3956
02:50:21|4.3932
02:50:22|4.3929
02:50:23|4.3983
02:50:24|4.3972
02:50:25|4.3946
02:50:25|4.3935
02:50:26|4.393
02:50:27|4.3928
02:50:29|4.3944
02:50:30|4.3902
02:50:30|4.3915
02:50:32|4.3967
02:50:32|4.3979
02:50:34|4.3959
02:50:35|4.399
02:50:35|4.3985
02:50:36|4.4
02:50:39|4.4003
02:50:39|4.4063
02:50:40|4.4092
02:50:41|4.4051
02:50:42|4.407
02:50:43|4.4075
02:50:44|4.4049
02:50:46|4.4066
02:50:48|4.4079
02:50:49|4.4079
02:50:51|4.4057
02:50:52|4.4104
02:50:52|4.4121
02:50:53|4.4139
02:50:54|4.4168
02:50:56|4.42
02:50:56|4.4138
02:50:57|4.4191
02:50:59|4.4231
02:50:59|4.4238
02:51:01|4.4248
02:51:01|4.425
02:51:03|4.425
02:51:04|4.4254
02:51:04|4.426
02:51:05|4.4256
02:51:08|4.427
02:51:08|4.4276
02:51:09|4.4253
02:51:10|4.4253
02:51:11|4.4228
02:51:12|4.4248
02:51:13|4.4301
02:51:14|4.4305
02:51:15|4.4295
02:51:16|4.4263
02:51:18|4.4238
02:51:18|4.4292
02:51:19|4.4287
02:51:20|4.4311
02:51:21|4.431
02:51:22|4.4325
02:51:23|4.4291
02:51:24|4.4253
02:51:25|4.4271
02:51:26|4.4227
02:51:27|4.4227
02:51:28|4.4252
02:51:29|4.4251
02:51:30|4.4218
02:51:31|4.4214
02:51:32|4.42
02:51:33|4.4117
02:51:34|4.4125
02:51:35|4.4148
02:51:36|4.42
02:51:37|4.4211
02:51:38|4.4202
02:51:39|4.4175
02:51:40|4.4188
02:51:41|4.4209
02:51:42|4.4195
02:51:43|4.423
02:51:44|4.4258
02:51:46|4.4266
02:51:47|4.4232
02:51:49|4.4276
02:51:51|4.4296
02:51:52|4.4308
02:51:53|4.4308
02:51:54|4.4293
02:51:55|4.4291
02:51:56|4.4309
02:51:57|4.4288
02:51:58|4.4308
02:51:59|4.4293
02:52:00|4.4297
02:52:01|4.4276
02:52:03|4.4268
02:52:04|4.4241
02:52:05|4.4234
02:52:06|4.4196
02:52:06|4.4218
02:52:08|4.4218
02:52:08|4.4228
02:52:11|4.4236
02:52:11|4.4241
02:52:12|4.427
02:52:13|4.4309
02:52:14|4.4307
02:52:15|4.4334
02:52:17|4.4297
02:52:17|4.4279
02:52:18|4.4291
02:52:19|4.4293
02:52:20|4.4287
02:52:21|4.4286
02:52:23|4.4307
02:52:24|4.4324
02:52:25|4.4304
02:52:26|4.4286
02:52:27|4.4286
02:52:28|4.434
02:52:29|4.4304
02:52:30|4.4305
02:52:31|4.429
02:52:32|4.4271
02:52:34|4.425
02:52:36|4.4279
02:52:37|4.4286
02:52:38|4.4253
02:52:38|4.4238
02:52:39|4.42
02:52:40|4.4199
02:52:42|4.42
02:52:42|4.4199
02:52:44|4.4199
02:52:44|4.421
02:52:45|4.424
02:52:48|4.4229
02:52:49|4.4205
02:52:51|4.4211
02:52:52|4.4188
02:52:53|4.4181
02:52:54|4.4157
02:52:56|4.418
02:52:56|4.4173
02:52:58|4.4159
02:52:59|4.4151
02:53:00|4.417
02:53:01|4.415
02:53:02|4.4123
02:53:03|4.4125
02:53:04|4.4149
02:53:05|4.4124
02:53:05|4.4127
02:53:07|4.4103
02:53:08|4.4123
02:53:09|4.411
02:53:10|4.412
02:53:11|4.4149
02:53:13|4.4162
02:53:14|4.4153
02:53:15|4.4159
02:53:16|4.4159
02:53:17|4.4151
02:53:18|4.4165
02:53:19|4.4181
02:53:20|4.4181
02:53:21|4.4165
02:53:22|4.4165
02:53:23|4.4124
02:53:24|4.4132
02:53:25|4.4131
02:53:26|4.4161
02:53:27|4.414
02:53:28|4.4143
02:53:29|4.4155
02:53:30|4.4136
02:53:31|4.4144
02:53:32|4.4144
02:53:33|4.4163
02:53:34|4.4163
02:53:35|4.4153
02:53:36|4.4155
02:53:37|4.4159
02:53:38|4.4143
02:53:39|4.4134
02:53:40|4.4113
02:53:41|4.4113
02:53:42|4.4131
02:53:43|4.4094
02:53:44|4.4074
02:53:45|4.4056
02:53:46|4.4
02:53:47|4.4017
02:53:49|4.401
02:53:51|4.3994
02:53:51|4.4
02:53:53|4.4019
02:53:54|4.4
02:53:56|4.4062
02:53:57|4.4063
02:53:58|4.4092
02:53:58|4.4071
02:54:01|4.4094
02:54:02|4.4087
02:54:02|4.4092
02:54:04|4.4085
02:54:05|4.4075
02:54:05|4.4076
02:54:06|4.4075
02:54:08|4.4081
02:54:08|4.404
02:54:09|4.4029
02:54:11|4.403
02:54:11|4.4068
02:54:12|4.4057
02:54:13|4.4043
02:54:15|4.4071
02:54:16|4.4054
02:54:18|4.4077
02:54:18|4.4062
02:54:19|4.4037
02:54:20|4.4035
02:54:21|4.4031
02:54:22|4.4029
02:54:24|4.4019
02:54:24|4.4035
02:54:25|4.4031
02:54:26|4.4045
02:54:27|4.4045
02:54:28|4.4073
02:54:29|4.4074
02:54:30|4.4051
02:54:31|4.4031
02:54:32|4.4013
02:54:33|4.4
02:54:34|4.4026
02:54:35|4.4035
02:54:36|4.4013
02:54:37|4.405
02:54:38|4.405
02:54:39|4.4098
02:54:40|4.4074
02:54:41|4.4033
02:54:42|4.4039
02:54:43|4.405
02:54:44|4.4054
02:54:45|4.4094
02:54:46|4.4095
02:54:47|4.4095
02:54:49|4.4081
02:54:51|4.406
02:54:53|4.4061
02:54:53|4.4061
02:54:55|4.4061
02:54:56|4.4099
02:54:58|4.4085
02:54:58|4.4065
02:55:00|4.4061
02:55:01|4.4078
02:55:02|4.4183
02:55:03|4.4222
02:55:04|4.4209
02:55:05|4.4209
02:55:07|4.4281
02:55:08|4.4268
02:55:09|4.425
02:55:10|4.4269
02:55:11|4.427
02:55:12|4.427
02:55:13|4.4268
02:55:14|4.4253
02:55:15|4.427
02:55:16|4.4296
02:55:17|4.431
02:55:18|4.431
02:55:19|4.4271
02:55:20|4.4297
02:55:21|4.4257
02:55:22|4.4258
02:55:23|4.4213
02:55:24|4.4222
02:55:25|4.4222
02:55:26|4.422
02:55:27|4.4222
02:55:28|4.4249
02:55:29|4.4246
02:55:30|4.425
02:55:31|4.4227
02:55:32|4.4226
02:55:33|4.4234
02:55:34|4.424
02:55:35|4.4242
02:55:36|4.4242
02:55:37|4.4262
02:55:38|4.4232
02:55:39|4.4266
02:55:40|4.4238
02:55:41|4.4236
02:55:42|4.4252
02:55:43|4.4264
02:55:44|4.4246
02:55:45|4.4252
02:55:46|4.4242
02:55:47|4.4255
02:55:48|4.4247
02:55:49|4.4256
02:55:51|4.4267
02:55:52|4.4258
02:55:53|4.4258
02:55:54|4.426
02:55:55|4.4257
02:55:56|4.4253
02:55:57|4.4254
02:55:58|4.4249
02:55:59|4.4247
02:56:00|4.4245
02:56:02|4.4267
02:56:03|4.4266
02:56:03|4.4231
02:56:05|4.4253
02:56:06|4.4257
02:56:07|4.428
02:56:08|4.4288
02:56:09|4.4271
02:56:10|4.4262
02:56:11|4.4282
02:56:12|4.427
02:56:13|4.4257
02:56:14|4.4265
02:56:15|4.4283
02:56:16|4.4284
02:56:17|4.4282
02:56:18|4.4291
02:56:19|4.4287
02:56:20|4.4282
02:56:21|4.4266
02:56:21|4.4266
02:56:23|4.4266
02:56:25|4.428
02:56:26|4.4249
02:56:27|4.4251
02:56:27|4.4195
02:56:28|4.4173
02:56:30|4.4198
02:56:30|4.4196
02:56:32|4.4191
02:56:32|4.4145
02:56:34|4.4143
02:56:34|4.4143
02:56:35|4.4143
02:56:36|4.4197
02:56:37|4.4198
02:56:38|4.4176
02:56:39|4.4146
02:56:40|4.4146
02:56:41|4.4142
02:56:43|4.4125
02:56:43|4.4111
02:56:44|4.417
02:56:45|4.4166
02:56:47|4.413
02:56:47|4.4158
02:56:48|4.4209
02:56:49|4.4205
02:56:52|4.4206
02:56:52|4.4196
02:56:54|4.4219
02:56:56|4.4232
02:56:56|4.4202
02:56:58|4.42
02:56:59|4.4172
02:57:01|4.4195
02:57:02|4.4197
02:57:03|4.4263
02:57:05|4.4282
02:57:06|4.4321
02:57:07|4.4297
02:57:08|4.4239
02:57:09|4.4237
02:57:10|4.4218
02:57:11|4.4253
02:57:12|4.4219
02:57:14|4.4295
02:57:14|4.4274
02:57:15|4.4288
02:57:16|4.4254
02:57:18|4.4254
02:57:18|4.4244
02:57:19|4.4237
02:57:20|4.4238
02:57:21|4.4238
02:57:22|4.4223
02:57:23|4.4237
02:57:24|4.4209
02:57:25|4.4206
02:57:26|4.4215
02:57:27|4.4214
02:57:28|4.4215
02:57:29|4.4227
02:57:30|4.4215
02:57:31|4.4215
02:57:32|4.4224
02:57:33|4.4206
02:57:34|4.4224
02:57:35|4.4296
02:57:36|4.4313
02:57:37|4.4299
02:57:38|4.4281
02:57:39|4.4278
02:57:40|4.4242
02:57:41|4.4252
02:57:42|4.4291
02:57:43|4.4325
02:57:44|4.4459
02:57:45|4.4389
02:57:46|4.4363
02:57:47|4.444
02:57:48|4.4514
02:57:49|4.4553
02:57:50|4.4552
02:57:52|4.4523
02:57:53|4.451
02:57:55|4.4493
02:57:57|4.4476
02:57:58|4.4525
02:57:58|4.4508
02:57:59|4.4501
02:58:00|4.4552
02:58:02|4.453
02:58:02|4.4546
02:58:03|4.4547
02:58:04|4.4511
02:58:05|4.4522
02:58:07|4.4446
02:58:08|4.4375
02:58:09|4.4363
02:58:10|4.4401
02:58:11|4.4401
02:58:12|4.4392
02:58:13|4.4344
02:58:14|4.4368
02:58:15|4.4362
02:58:16|4.4351
02:58:17|4.4365
02:58:18|4.4359
02:58:19|4.4359
02:58:20|4.4362
02:58:21|4.4361
02:58:22|4.4347
02:58:23|4.4369
02:58:24|4.438
02:58:25|4.4384
02:58:26|4.4403
02:58:27|4.4438
02:58:28|4.442
02:58:29|4.4397
02:58:30|4.4396
02:58:31|4.4426
02:58:32|4.4424
02:58:33|4.4403
02:58:34|4.4424
02:58:35|4.4433
02:58:36|4.4403
02:58:37|4.4371
02:58:38|4.4355
02:58:39|4.4378
02:58:40|4.4374
02:58:41|4.4393
02:58:42|4.4398
02:58:43|4.4421
02:58:44|4.4507
02:58:45|4.4505
02:58:46|4.45
02:58:47|4.4569
02:58:48|4.4555
02:58:49|4.4583
02:58:50|4.4614
02:58:51|4.4622
02:58:52|4.456
02:58:53|4.4576
02:58:55|4.455
02:58:57|4.4579
02:58:58|4.4551
02:58:58|4.4552
02:58:59|4.4648
02:59:00|4.4651
02:59:02|4.4649
02:59:03|4.4606
02:59:04|4.4588
02:59:05|4.4618
02:59:06|4.4599
02:59:07|4.4631
02:59:07|4.4645
02:59:09|4.4662
02:59:11|4.4616
02:59:11|4.4592
02:59:12|4.4619
02:59:13|4.464
02:59:15|4.4636
02:59:15|4.463
02:59:16|4.4618
02:59:17|4.462
02:59:18|4.4603
02:59:19|4.46
02:59:20|4.46
02:59:21|4.4627
02:59:22|4.4618
02:59:23|4.4625
02:59:24|4.4583
02:59:25|4.453
02:59:26|4.452
02:59:28|4.4535
02:59:28|4.4535
02:59:29|4.4534
02:59:30|4.4535
02:59:32|4.4541
02:59:32|4.4562
02:59:33|4.4575
02:59:34|4.4588
02:59:35|4.4605
02:59:36|4.4563
02:59:37|4.4559
02:59:38|4.4532
02:59:39|4.4565
02:59:40|4.4522
02:59:41|4.4554
02:59:42|4.457
02:59:43|4.4545
02:59:44|4.4518
02:59:45|4.4507
02:59:46|4.4491
02:59:48|4.4516
02:59:49|4.4512
02:59:50|4.4504
02:59:51|4.453
02:59:52|4.452
02:59:53|4.4542
02:59:55|4.4526
02:59:57|4.4582
02:59:57|4.4583
02:59:58|4.4588
02:59:59|4.457
03:00:02|4.4531
03:00:02|4.454
03:00:03|4.4566
03:00:04|4.4543
03:00:06|4.4543
03:00:07|4.4542
03:00:08|4.4566
03:00:09|4.4561
03:00:10|4.4552
03:00:11|4.4547
03:00:12|4.4564
03:00:13|4.4542
03:00:14|4.4542
03:00:15|4.4585
03:00:17|4.4601
03:00:18|4.4604
03:00:19|4.4626
03:00:20|4.4585
03:00:21|4.4571
03:00:22|4.4553
03:00:22|4.4535
03:00:23|4.4548
03:00:25|4.4552
03:00:26|4.4552
03:00:27|4.4526
03:00:28|4.4526
03:00:30|4.4497
03:00:30|4.4472
03:00:31|4.4538
03:00:32|4.4569
03:00:34|4.4621
03:00:34|4.4633
03:00:35|4.4615
03:00:38|4.4613
03:00:38|4.462
03:00:39|4.4656
03:00:40|4.4671
03:00:41|4.4691
03:00:42|4.4656
03:00:43|4.467
03:00:44|4.4748
03:00:45|4.4752
03:00:46|4.4756
03:00:47|4.4716
03:00:48|4.4769
03:00:49|4.4772
03:00:50|4.4769
03:00:51|4.4771
03:00:52|4.4791
03:00:53|4.4813
03:00:55|4.4787
03:00:56|4.4801
03:00:57|4.4837
03:00:58|4.4835
03:00:59|4.4843
03:01:00|4.4819
03:01:01|4.4851
03:01:02|4.4847
03:01:04|4.4837
03:01:05|4.4858
03:01:06|4.4877
03:01:07|4.4856
03:01:08|4.4858
03:01:08|4.4857
03:01:10|4.4849
03:01:11|4.4849
03:01:12|4.4858
03:01:13|4.4859
03:01:13|4.4771
03:01:15|4.4778
03:01:16|4.476
03:01:17|4.479
03:01:18|4.4762
03:01:19|4.4838
03:01:20|4.4768
03:01:21|4.4794
03:01:22|4.4833
03:01:23|4.4833
03:01:24|4.4886
03:01:24|4.4874
03:01:26|4.486
03:01:27|4.4847
03:01:28|4.4848
03:01:29|4.4813
03:01:30|4.4817
03:01:31|4.4813
03:01:32|4.4813
03:01:33|4.4796
03:01:34|4.4812
03:01:35|4.4812
03:01:36|4.4855
03:01:37|4.4849
03:01:37|4.4899
03:01:38|4.4892
03:01:40|4.4886
03:01:41|4.4869
03:01:41|4.4844
03:01:42|4.4856
03:01:44|4.4845
03:01:45|4.4895
03:01:46|4.4889
03:01:46|4.4933
03:01:48|4.4939
03:01:49|4.4957
03:01:50|4.4972
03:01:51|4.4942
03:01:52|4.4955
03:01:53|4.4992
03:01:54|4.4958
03:01:55|4.4969
03:01:57|4.4955
03:01:57|4.4889
03:01:58|4.4842
03:02:00|4.4869
03:02:01|4.4842
03:02:02|4.4923
03:02:03|4.4918
03:02:04|4.4909
03:02:05|4.4898
03:02:06|4.4892
03:02:07|4.4858
03:02:08|4.4885
03:02:09|4.4834
03:02:10|4.4827
03:02:11|4.4852
03:02:13|4.4829
03:02:13|4.4816
03:02:14|4.4818
03:02:15|4.4873
03:02:17|4.4816
03:02:18|4.4832
03:02:18|4.4834
03:02:19|4.4832
03:02:20|4.4827
03:02:22|4.482
03:02:22|4.4815
03:02:23|4.4801
03:02:24|4.4848
03:02:25|4.4841
03:02:26|4.4839
03:02:27|4.4833
03:02:28|4.4818
03:02:29|4.48
03:02:30|4.4754
03:02:31|4.4744
03:02:32|4.4818
03:02:33|4.48
03:02:34|4.4788
03:02:35|4.4755
03:02:36|4.4778
03:02:37|4.4763
03:02:38|4.4768
03:02:39|4.4781
03:02:40|4.4803
03:02:41|4.477
03:02:42|4.4813
03:02:43|4.481
03:02:44|4.4807
03:02:45|4.4776
03:02:46|4.4774
03:02:47|4.4759
03:02:48|4.4786
03:02:49|4.4788
03:02:50|4.4779
03:02:51|4.4764
03:02:52|4.4754
03:02:53|4.4776
03:02:54|4.475
03:02:55|4.4819
03:02:57|4.4796
03:02:59|4.4778
03:03:01|4.482
03:03:01|4.4814
03:03:02|4.4868
03:03:04|4.4841
03:03:05|4.4841
03:03:05|4.4819
03:03:07|4.4807
03:03:08|4.4793
03:03:09|4.4769
03:03:11|4.4774
03:03:11|4.4753
03:03:12|4.4797
03:03:13|4.4885
03:03:15|4.49
03:03:16|4.49
03:03:17|4.4926
03:03:18|4.4913
03:03:20|4.49
03:03:22|4.4904
03:03:23|4.4859
03:03:24|4.484
03:03:25|4.4841
03:03:26|4.4886
03:03:27|4.4868
03:03:29|4.4802
03:03:29|4.4775
03:03:31|4.4773
03:03:31|4.4766
03:03:33|4.4856
03:03:34|4.4832
03:03:35|4.4801
03:03:36|4.481
03:03:37|4.4815
03:03:37|4.4818
03:03:39|4.4819
03:03:40|4.4837
03:03:40|4.4797
03:03:42|4.483
03:03:43|4.4846
03:03:44|4.4869
03:03:45|4.4882
03:03:46|4.4893
03:03:47|4.4915
03:03:48|4.4959
03:03:49|4.4961
03:03:50|4.4943
03:03:51|4.494
03:03:52|4.4939
03:03:52|4.496
03:03:53|4.4933
03:03:54|4.4921
03:03:56|4.4923
03:03:57|4.4957
03:03:59|4.4957
03:04:00|4.4944
03:04:00|4.494
03:04:03|4.4942
03:04:03|4.4913
03:04:05|4.4913
03:04:07|4.4897
03:04:07|4.4854
03:04:09|4.4817
03:04:10|4.483
03:04:11|4.4844
03:04:12|4.4856
03:04:13|4.4856
03:04:14|4.49
03:04:16|4.4897
03:04:17|4.4876
03:04:17|4.4871
03:04:19|4.484
03:04:21|4.4851
03:04:21|4.485
03:04:22|4.4826
03:04:23|4.4836
03:04:24|4.4734
03:04:26|4.4687
03:04:28|4.466
03:04:29|4.4717
03:04:29|4.483
03:04:31|4.4842
03:04:32|4.4837
03:04:32|4.4862
03:04:33|4.4869
03:04:35|4.4866
03:04:35|4.4838
03:04:37|4.4834
03:04:38|4.4826
03:04:39|4.4833
03:04:39|4.4812
03:04:41|4.4829
03:04:42|4.4829
03:04:43|4.4793
03:04:44|4.4786
03:04:44|4.4802
03:04:45|4.4789
03:04:47|4.4775
03:04:48|4.4778
03:04:49|4.4781
03:04:50|4.4789
03:04:51|4.4789
03:04:51|4.4779
03:04:53|4.4773
03:04:54|4.4745
03:04:54|4.472
03:04:56|4.472
03:04:57|4.4696
03:04:58|4.4715
03:05:00|4.4732
03:05:01|4.4732
03:05:03|4.4698
03:05:04|4.4702
03:05:05|4.4696
03:05:06|4.4699
03:05:07|4.4712
03:05:08|4.4715
03:05:09|4.4715
03:05:10|4.4741
03:05:11|4.4746
03:05:13|4.4752
03:05:14|4.4767
03:05:15|4.4785
03:05:17|4.4779
03:05:18|4.4765
03:05:19|4.4729
03:05:20|4.4728
03:05:21|4.4747
03:05:22|4.4753
03:05:23|4.4753
03:05:25|4.4746
03:05:26|4.4742
03:05:27|4.4741
03:05:29|4.4724
03:05:30|4.4712
03:05:30|4.4693
03:05:32|4.466
03:05:33|4.4653
03:05:34|4.4651
03:05:34|4.4672
03:05:35|4.4664
03:05:36|4.467
03:05:38|4.4654
03:05:39|4.4664
03:05:39|4.4634
03:05:41|4.4618
03:05:41|4.4612
03:05:42|4.4616
03:05:44|4.4616
03:05:44|4.4586
03:05:46|4.4621
03:05:46|4.4587
03:05:48|4.4582
03:05:49|4.4633
03:05:49|4.461
03:05:51|4.4644
03:05:52|4.4717
03:05:53|4.4745
03:05:54|4.4724
03:05:55|4.4702
03:05:56|4.4706
03:05:57|4.473
03:05:58|4.4704
03:06:00|4.4722
03:06:02|4.4728
03:06:04|4.4705
03:06:05|4.4724
03:06:06|4.4724
03:06:07|4.4698
03:06:08|4.4698
03:06:10|4.4698
03:06:11|4.4674
03:06:12|4.4674
03:06:13|4.4685
03:06:14|4.4677
03:06:15|4.4687
03:06:16|4.4656
03:06:17|4.4638
03:06:18|4.4666
03:06:19|4.4649
03:06:19|4.4679
03:06:21|4.4685
03:06:22|4.469
03:06:23|4.4666
03:06:24|4.4652
03:06:25|4.4641
03:06:26|4.4641
03:06:27|4.4665
03:06:27|4.4647
03:06:29|4.4647
03:06:30|4.4647
03:06:30|4.4634
03:06:33|4.4634
03:06:34|4.4658
03:06:35|4.4647
03:06:36|4.4636
03:06:37|4.4636
03:06:38|4.4622
03:06:38|4.4625
03:06:39|4.4641
03:06:40|4.4664
03:06:42|4.4664
03:06:43|4.4678
03:06:44|4.468
03:06:44|4.4678
03:06:46|4.4623
03:06:46|4.4625
03:06:48|4.4624
03:06:48|4.462
03:06:49|4.46
03:06:51|4.462
03:06:51|4.466
03:06:53|4.4673
03:06:53|4.4652
03:06:55|4.4656
03:06:55|4.4677
03:06:56|4.4677
03:06:57|4.4677
03:06:58|4.4677
03:07:00|4.4656
03:07:02|4.4627
03:07:02|4.465
03:07:03|4.4653
03:07:05|4.4631
03:07:06|4.4623
03:07:07|4.4583
03:07:08|4.4592
03:07:09|4.4604
03:07:10|4.4583
03:07:11|4.4605
03:07:12|4.461
03:07:13|4.461
03:07:14|4.4598
03:07:15|4.4565
03:07:16|4.4563
03:07:18|4.4569
03:07:18|4.4558
03:07:20|4.4558
03:07:21|4.4564
03:07:22|4.4538
03:07:22|4.4535
03:07:24|4.4523
03:07:25|4.453
03:07:26|4.4526
03:07:27|4.4536
03:07:28|4.4559
03:07:29|4.4598
03:07:30|4.4598
03:07:31|4.4578
03:07:32|4.458
03:07:33|4.458
03:07:34|4.4584
03:07:35|4.456
03:07:35|4.4552
03:07:38|4.4553
03:07:39|4.453
03:07:40|4.453
03:07:40|4.4538
03:07:41|4.4526
03:07:43|4.4518
03:07:44|4.4504
03:07:45|4.4504
03:07:45|4.45
03:07:47|4.4514
03:07:48|4.4496
03:07:48|4.4491
03:07:50|4.4493
03:07:50|4.4527
03:07:52|4.4527
03:07:54|4.4548
03:07:54|4.455
03:07:55|4.4559
03:07:56|4.4559
03:07:57|4.4525
03:07:58|4.451
03:07:59|4.4505
03:08:01|4.4549
03:08:02|4.4504
03:08:04|4.4473
03:08:06|4.45
03:08:07|4.4502
03:08:08|4.4502
03:08:09|4.4517
03:08:10|4.4526
03:08:11|4.4543
03:08:12|4.4537
03:08:13|4.4552
03:08:14|4.4526
03:08:16|4.4537
03:08:16|4.4539
03:08:17|4.455
03:08:18|4.4528
03:08:19|4.4553
03:08:20|4.4553
03:08:21|4.4553
03:08:22|4.4533
03:08:23|4.4528
03:08:25|4.4511
03:08:25|4.4511
03:08:26|4.4523
03:08:27|4.4481
03:08:29|4.4492
03:08:30|4.4464
03:08:31|4.4455
03:08:32|4.4462
03:08:33|4.4467
03:08:35|4.446
03:08:36|4.4488
03:08:37|4.4477
03:08:38|4.4478
03:08:39|4.4447
03:08:40|4.4422
03:08:41|4.4432
03:08:42|4.4434
03:08:43|4.4441
03:08:44|4.4459
03:08:45|4.4444
03:08:46|4.445
03:08:46|4.4463
03:08:47|4.4463
03:08:49|4.445
03:08:50|4.4463
03:08:51|4.446
03:08:53|4.4468
03:08:53|4.4445
03:08:54|4.4444
03:08:55|4.4439
03:08:57|4.4422
03:08:58|4.4422
03:08:58|4.4422
03:09:00|4.4433
03:09:00|4.4436
03:09:01|4.4446
03:09:04|4.4446
03:09:04|4.4452
03:09:06|4.4464
03:09:07|4.445
03:09:08|4.4438
03:09:09|4.4414
03:09:11|4.4413
03:09:12|4.4419
03:09:12|4.4427
03:09:14|4.4403
03:09:15|4.4403
03:09:16|4.441
03:09:17|4.4403
03:09:18|4.4399
03:09:19|4.4397
03:09:20|4.4406
03:09:21|4.4404
03:09:22|4.4404
03:09:23|4.4398
03:09:24|4.4392
03:09:26|4.4399
03:09:26|4.4392
03:09:27|4.4378
03:09:28|4.4362
03:09:29|4.4357
03:09:31|4.4355
03:09:32|4.4335
03:09:32|4.4327
03:09:33|4.4362
03:09:34|4.439
03:09:36|4.4399
03:09:37|4.4399
03:09:37|4.4399
03:09:38|4.4369
03:09:40|4.4368
03:09:42|4.4359
03:09:42|4.4348
03:09:43|4.4348
03:09:44|4.4356
03:09:45|4.4369
03:09:46|4.4332
03:09:47|4.4327
03:09:48|4.4345
03:09:49|4.4372
03:09:50|4.4358
03:09:51|4.4358
03:09:53|4.434
03:09:54|4.4322
03:09:55|4.431
03:09:56|4.4301
03:09:57|4.432
03:09:58|4.4348
03:09:59|4.435
03:10:00|4.433
03:10:01|4.4334
03:10:02|4.4326
03:10:03|4.4334
03:10:05|4.4333
03:10:06|4.4327
03:10:08|4.4371
03:10:09|4.4348
03:10:10|4.4347
03:10:12|4.4347
03:10:13|4.4348
03:10:14|4.4343
03:10:15|4.4343
03:10:17|4.4404
03:10:17|4.4389
03:10:20|4.4358
03:10:20|4.433
03:10:21|4.433
03:10:23|4.4329
03:10:23|4.43
03:10:24|4.4315
03:10:25|4.4315
03:10:26|4.4314
03:10:27|4.4314
03:10:28|4.4305
03:10:29|4.4305
03:10:30|4.4305
03:10:31|4.4306
03:10:32|4.4306
03:10:33|4.4327
03:10:34|4.4325
03:10:36|4.4309
03:10:38|4.4342
03:10:39|4.432
03:10:40|4.432
03:10:40|4.4321
03:10:42|4.4315
03:10:42|4.4299
03:10:43|4.4299
03:10:45|4.4299
03:10:46|4.4314
03:10:47|4.4298
03:10:48|4.4298
03:10:49|4.4301
03:10:50|4.4301
03:10:51|4.4288
03:10:52|4.4274
03:10:53|4.4275
03:10:54|4.4274
03:10:55|4.4274
03:10:56|4.4262
03:10:57|4.4261
03:10:58|4.4254
03:10:59|4.4254
03:11:00|4.4254
03:11:01|4.425
03:11:02|4.4242
03:11:03|4.4243
03:11:04|4.4217
03:11:06|4.42
03:11:08|4.4216
03:11:10|4.4201
03:11:11|4.42
03:11:13|4.4171
03:11:14|4.4195
03:11:15|4.4224
03:11:16|4.4206
03:11:17|4.4192
03:11:18|4.4193
03:11:19|4.4181
03:11:20|4.4173
03:11:22|4.4183
03:11:22|4.4162
03:11:24|4.4161
03:11:24|4.4185
03:11:26|4.4199
03:11:26|4.4219
03:11:28|4.4229
03:11:29|4.4273
03:11:30|4.4266
03:11:31|4.4265
03:11:31|4.423
03:11:32|4.4245
03:11:33|4.4218
03:11:35|4.4214
03:11:37|4.4213
03:11:37|4.4213
03:11:38|4.4197
03:11:40|4.4208
03:11:41|4.4211
03:11:41|4.4204
03:11:42|4.4173
03:11:43|4.4173
03:11:44|4.4173
03:11:45|4.4211
03:11:46|4.4221
03:11:47|4.4226
03:11:48|4.4226
03:11:49|4.4226
03:11:50|4.4215
03:11:51|4.4225
03:11:52|4.4225
03:11:53|4.4229
03:11:54|4.4209
03:11:55|4.4224
03:11:56|4.4248
03:11:57|4.4252
03:11:58|4.4304
03:11:59|4.4296
03:12:00|4.4287
03:12:01|4.4287
03:12:02|4.4271
03:12:03|4.4285
03:12:04|4.4285
03:12:06|4.4285
03:12:08|4.4252
03:12:09|4.4253
03:12:10|4.4256
03:12:12|4.4239
03:12:13|4.4243
03:12:14|4.4218
03:12:15|4.4206
03:12:16|4.4182
03:12:17|4.4195
03:12:18|4.4193
03:12:19|4.4184
03:12:20|4.4175
03:12:21|4.4161
03:12:22|4.415
03:12:23|4.414
03:12:24|4.4129
03:12:25|4.4154
03:12:26|4.4173
03:12:27|4.4172
03:12:28|4.4167
03:12:29|4.4168
03:12:30|4.4168
03:12:31|4.414
03:12:32|4.4138
03:12:33|4.4154
03:12:34|4.4134
03:12:35|4.4121
03:12:36|4.4146
03:12:37|4.4126
03:12:38|4.4114
03:12:39|4.4121
03:12:40|4.4073
03:12:41|4.41
03:12:42|4.4094
03:12:43|4.4099
03:12:44|4.4176
03:12:45|4.42
03:12:46|4.42
03:12:47|4.4191
03:12:48|4.4197
03:12:49|4.4158
03:12:50|4.4135
03:12:51|4.4143
03:12:52|4.4146
03:12:53|4.4175
03:12:55|4.417
03:12:56|4.4155
03:12:57|4.4158
03:12:57|4.4158
03:12:59|4.4158
03:13:00|4.4138
03:13:02|4.4135
03:13:03|4.4105
03:13:04|4.414
03:13:04|4.413
03:13:06|4.4102
03:13:08|4.417
03:13:09|4.4192
03:13:10|4.4239
03:13:11|4.4235
03:13:13|4.4236
03:13:15|4.4213
03:13:15|4.42
03:13:16|4.4201
03:13:17|4.4211
03:13:19|4.4211
03:13:20|4.418
03:13:21|4.4187
03:13:23|4.4154
03:13:24|4.4179
03:13:24|4.4182
03:13:25|4.4177
03:13:26|4.4177
03:13:27|4.4195
03:13:28|4.4235
03:13:29|4.4211
03:13:30|4.4226
03:13:31|4.4244
03:13:32|4.4248
03:13:33|4.423
03:13:35|4.4349
03:13:35|4.4366
03:13:36|4.4421
03:13:37|4.4422
03:13:38|4.4383
03:13:39|4.4373
03:13:40|4.4342
03:13:41|4.4377
03:13:42|4.4357
03:13:43|4.4337
03:13:44|4.4352
03:13:45|4.4351
03:13:46|4.4336
03:13:47|4.4342
03:13:48|4.4347
03:13:49|4.4353
03:13:50|4.4362
03:13:51|4.4375
03:13:52|4.4351
03:13:53|4.4344
03:13:54|4.4339
03:13:55|4.433
03:13:56|4.4324
03:13:57|4.4307
03:13:58|4.4307
03:13:59|4.4281
03:14:00|4.4281
03:14:01|4.4281
03:14:02|4.4287
03:14:03|4.4287
03:14:04|4.4282
03:14:05|4.4299
03:14:06|4.4288
03:14:08|4.4278
03:14:10|4.4293
03:14:11|4.4308
03:14:11|4.4303
03:14:13|4.4303
03:14:14|4.4312
03:14:15|4.4308
03:14:16|4.4319
03:14:17|4.4311
03:14:18|4.432
03:14:19|4.4275
03:14:21|4.4264
03:14:21|4.4259
03:14:22|4.4219
03:14:24|4.4195
03:14:24|4.4199
03:14:26|4.4198
03:14:27|4.4188
03:14:28|4.417
03:14:29|4.415
03:14:30|4.415
03:14:32|4.4157
03:14:32|4.4162
03:14:33|4.4134
03:14:34|4.412
03:14:35|4.4157
03:14:36|4.415
03:14:37|4.4153
03:14:38|4.4167
03:14:39|4.4182
03:14:40|4.4182
03:14:41|4.4206
03:14:42|4.425
03:14:43|4.4238
03:14:44|4.425
03:14:45|4.4234
03:14:46|4.4223
03:14:47|4.4223
03:14:48|4.4244
03:14:49|4.4244
03:14:50|4.4259
03:14:51|4.4239
03:14:52|4.425
03:14:53|4.4282
03:14:55|4.4266
03:14:55|4.4261
03:14:56|4.4291
03:14:57|4.4284
03:14:58|4.4296
03:14:59|4.4294
03:15:00|4.4285
03:15:01|4.4283
03:15:02|4.4283
03:15:03|4.4285
03:15:04|4.4247
03:15:05|4.4252
03:15:06|4.4245
03:15:07|4.4238
03:15:09|4.4232
03:15:11|4.4236
03:15:12|4.422
03:15:14|4.421
03:15:15|4.4216
03:15:16|4.4249
03:15:17|4.4249
03:15:18|4.4235
03:15:19|4.425
03:15:20|4.4254
03:15:21|4.4265
03:15:22|4.4273
03:15:23|4.4262
03:15:24|4.4259
03:15:25|4.4238
03:15:26|4.4218
03:15:28|4.4219
03:15:29|4.4219
03:15:29|4.4225
03:15:30|4.4226
03:15:32|4.4226
03:15:32|4.421
03:15:33|4.421
03:15:34|4.4213
03:15:35|4.4213
03:15:37|4.4174
03:15:37|4.417
03:15:39|4.417
03:15:39|4.4157
03:15:41|4.4157
03:15:41|4.412
03:15:42|4.412
03:15:43|4.412
03:15:44|4.4109
03:15:46|4.4094
03:15:47|4.4123
03:15:48|4.4124
03:15:49|4.4122
03:15:50|4.4105
03:15:51|4.4098
03:15:52|4.4098
03:15:53|4.41
03:15:54|4.4079
03:15:55|4.4107
03:15:56|4.4134
03:15:57|4.4106
03:15:59|4.4115
03:15:59|4.414
03:16:00|4.4128
03:16:02|4.4132
03:16:02|4.4114
03:16:03|4.4109
03:16:05|4.4054
03:16:06|4.404
03:16:07|4.4026
03:16:08|4.4048
03:16:09|4.4059
03:16:11|4.4044
03:16:12|4.407
03:16:14|4.4051
03:16:15|4.4053
03:16:16|4.4041
03:16:17|4.4029
03:16:18|4.4092
03:16:19|4.4055
03:16:20|4.4042
03:16:21|4.4012
03:16:22|4.4062
03:16:24|4.4072
03:16:25|4.4145
03:16:26|4.4133
03:16:27|4.4126
03:16:28|4.4106
03:16:29|4.4076
03:16:30|4.4079
03:16:32|4.4076
03:16:32|4.4088
03:16:33|4.41
03:16:35|4.4099
03:16:35|4.4097
03:16:36|4.4108
03:16:37|4.4108
03:16:39|4.4108
03:16:39|4.4094
03:16:40|4.4048
03:16:42|4.4059
03:16:43|4.4077
03:16:44|4.4089
03:16:45|4.4097
03:16:45|4.4093
03:16:46|4.412
03:16:48|4.4096
03:16:48|4.4125
03:16:50|4.4103
03:16:51|4.4122
03:16:51|4.4157
03:16:52|4.4112
03:16:53|4.4112
03:16:55|4.4142
03:16:56|4.419
03:16:56|4.4169
03:16:58|4.419
03:16:58|4.4147
03:17:00|4.4182
03:17:01|4.4208
03:17:02|4.4199
03:17:03|4.4202
03:17:03|4.4147
03:17:04|4.4158
03:17:05|4.4175
03:17:06|4.4208
03:17:08|4.4227
03:17:08|4.4241
03:17:09|4.4243
03:17:12|4.4219
03:17:13|4.4279
03:17:14|4.4295
03:17:15|4.431
03:17:16|4.4261
03:17:17|4.4261
03:17:18|4.4256
03:17:19|4.4256
03:17:20|4.4279
03:17:21|4.4258
03:17:22|4.4221
03:17:23|4.4178
03:17:24|4.4198
03:17:25|4.4196
03:17:26|4.4184
03:17:27|4.422
03:17:28|4.422
03:17:29|4.4226
03:17:30|4.4246
03:17:31|4.4244
03:17:32|4.4252
03:17:33|4.4255
03:17:34|4.4274
03:17:35|4.4302
03:17:36|4.4246
03:17:37|4.4302
03:17:38|4.4343
03:17:39|4.4321
03:17:40|4.4295
03:17:41|4.4309
03:17:42|4.4302
03:17:43|4.4299
03:17:44|4.4299
03:17:45|4.427
03:17:46|4.4268
03:17:47|4.4266
03:17:48|4.4298
03:17:50|4.4298
03:17:50|4.4301
03:17:52|4.4345
03:17:53|4.4332
03:17:54|4.4364
03:17:55|4.4375
03:17:56|4.4371
03:17:56|4.4444
03:17:58|4.4448
03:17:59|4.4423
03:18:00|4.4471
03:18:01|4.4469
03:18:02|4.4468
03:18:03|4.448
03:18:04|4.45
03:18:05|4.4476
03:18:06|4.4476
03:18:07|4.4453
03:18:08|4.4462
03:18:09|4.4451
03:18:10|4.4407
03:18:11|4.4418
03:18:13|4.4418
03:18:15|4.448
03:18:16|4.4458
03:18:17|4.445
03:18:18|4.4451
03:18:19|4.4457
03:18:20|4.4427
03:18:21|4.4445
03:18:22|4.4441
03:18:23|4.4397
03:18:24|4.4389
03:18:25|4.4387
03:18:26|4.4352
03:18:27|4.4335
03:18:28|4.435
03:18:29|4.4359
03:18:30|4.4351
03:18:31|4.4349
03:18:32|4.4328
03:18:34|4.43
03:18:35|4.4322
03:18:36|4.4336
03:18:37|4.4331
03:18:38|4.4315
03:18:39|4.4315
03:18:39|4.4326
03:18:41|4.4344
03:18:41|4.4352
03:18:42|4.4354
03:18:43|4.435
03:18:45|4.4358
03:18:46|4.4334
03:18:47|4.4332
03:18:48|4.4331
03:18:49|4.4331
03:18:49|4.4355
03:18:50|4.4326
03:18:52|4.4309
03:18:53|4.431
03:18:54|4.431
03:18:55|4.4325
03:18:56|4.4311
03:18:57|4.4311
03:18:58|4.4356
03:18:59|4.4351
03:19:00|4.4351
03:19:01|4.4312
03:19:02|4.432
03:19:03|4.4288
03:19:04|4.4262
03:19:05|4.4213
03:19:06|4.4219
03:19:07|4.4212
03:19:07|4.4215
03:19:09|4.4211
03:19:11|4.4211
03:19:11|4.4192
03:19:13|4.4198
03:19:13|4.4184
03:19:15|4.4175
03:19:16|4.4174
03:19:17|4.4214
03:19:18|4.4219
03:19:19|4.424
03:19:21|4.4191
03:19:22|4.4184
03:19:23|4.4209
03:19:24|4.4183
03:19:25|4.4196
03:19:27|4.4201
03:19:28|4.4188
03:19:29|4.417
03:19:30|4.4158
03:19:31|4.415
03:19:32|4.415
03:19:33|4.415
03:19:34|4.418
03:19:35|4.4187
03:19:36|4.4184
03:19:36|4.4184
03:19:39|4.4199
03:19:39|4.4199
03:19:40|4.418
03:19:41|4.418
03:19:42|4.415
03:19:44|4.4152
03:19:44|4.4147
03:19:46|4.418
03:19:46|4.418
03:19:47|4.4263
03:19:48|4.4264
03:19:49|4.425
03:19:50|4.423
03:19:52|4.423
03:19:52|4.4251
03:19:53|4.4251
03:19:54|4.4244
03:19:55|4.4212
03:19:56|4.4212
03:19:57|4.421
03:19:58|4.4217
03:19:59|4.4222
03:20:00|4.4222
03:20:01|4.42
03:20:02|4.42
03:20:03|4.42
03:20:04|4.4191
03:20:05|4.4191
03:20:07|4.4191
03:20:08|4.4228
03:20:09|4.4246
03:20:10|4.4235
03:20:11|4.4251
03:20:12|4.4266
03:20:13|4.4266
03:20:14|4.4266
03:20:16|4.4238
03:20:18|4.4238
03:20:20|4.4269
03:20:21|4.4226
03:20:22|4.4235
03:20:23|4.4208
03:20:24|4.4208
03:20:25|4.4233
03:20:26|4.4234
03:20:27|4.4234
03:20:28|4.418
03:20:29|4.4195
03:20:30|4.4195
03:20:31|4.421
03:20:32|4.421
03:20:33|4.4207
03:20:34|4.4209
03:20:35|4.4244
03:20:36|4.4243
03:20:37|4.424
03:20:38|4.4198
03:20:39|4.4214
03:20:40|4.4225
03:20:41|4.4227
03:20:42|4.4227
03:20:43|4.4209
03:20:44|4.4228
03:20:45|4.4228
03:20:46|4.4244
03:20:47|4.4226
03:20:48|4.4242
03:20:49|4.424
03:20:50|4.4233
03:20:51|4.4248
03:20:53|4.4239
03:20:54|4.4269
03:20:55|4.4299
03:20:56|4.4311
03:20:57|4.4327
03:20:58|4.4321
03:20:59|4.4305
03:21:00|4.4305
03:21:01|4.4302
03:21:02|4.43
03:21:03|4.4271
03:21:04|4.4246
03:21:05|4.4244
03:21:06|4.4244
03:21:07|4.4257
03:21:08|4.4233
03:21:09|4.4226
03:21:10|4.4226
03:21:11|4.423
03:21:12|4.423
03:21:13|4.4209
03:21:14|4.4195
03:21:16|4.418
03:21:18|4.4196
03:21:19|4.4196
03:21:19|4.4196
03:21:21|4.4223
03:21:22|4.4258
03:21:23|4.427
03:21:24|4.4245
03:21:25|4.4245
03:21:26|4.4258
03:21:27|4.4233
03:21:28|4.4287
03:21:29|4.4244
03:21:30|4.4243
03:21:31|4.4232
03:21:32|4.4239
03:21:33|4.4243
03:21:34|4.4306
03:21:36|4.4263
03:21:37|4.4239
03:21:38|4.4231
03:21:39|4.4231
03:21:39|4.4236
03:21:40|4.4215
03:21:42|4.4231
03:21:43|4.4229
03:21:43|4.4237
03:21:44|4.4277
03:21:45|4.4268
03:21:46|4.4275
03:21:48|4.4295
03:21:49|4.4326
03:21:50|4.4323
03:21:51|4.4323
03:21:52|4.4316
03:21:53|4.4312
03:21:54|4.4326
03:21:55|4.4329
03:21:56|4.433
03:21:57|4.4329
03:21:58|4.4329
03:21:58|4.4318
03:22:00|4.4294
03:22:00|4.4306
03:22:02|4.4284
03:22:03|4.4274
03:22:04|4.4267
03:22:05|4.4262
03:22:06|4.4268
03:22:07|4.428
03:22:08|4.428
03:22:09|4.4279
03:22:10|4.4259
03:22:11|4.4236
03:22:11|4.424
03:22:13|4.424
03:22:14|4.4232
03:22:16|4.4232
03:22:16|4.4217
03:22:17|4.4222
03:22:18|4.4244
03:22:19|4.4235
03:22:21|4.4235
03:22:21|4.426
03:22:23|4.4273
03:22:25|4.4296
03:22:25|4.4298
03:22:26|4.4294
03:22:28|4.4294
03:22:29|4.4272
03:22:30|4.4272
03:22:32|4.4271
03:22:34|4.4245
03:22:35|4.4254
03:22:36|4.4244
03:22:36|4.4254
03:22:38|4.4254
03:22:39|4.4253
03:22:39|4.4245
03:22:41|4.4238
03:22:42|4.427
03:22:42|4.4267
03:22:43|4.4293
03:22:45|4.4269
03:22:45|4.4259
03:22:47|4.4259
03:22:48|4.4247
03:22:49|4.4247
03:22:50|4.4246
03:22:50|4.4254
03:22:51|4.4258
03:22:52|4.4246
03:22:54|4.4259
03:22:55|4.425
03:22:57|4.425
03:22:57|4.4235
03:22:59|4.4232
03:23:00|4.4269
03:23:01|4.4265
03:23:02|4.4253
03:23:03|4.4235
03:23:04|4.4242
03:23:05|4.4238
03:23:06|4.4238
03:23:07|4.4238
03:23:08|4.4234
03:23:09|4.4239
03:23:11|4.4238
03:23:12|4.4225
03:23:13|4.4225
03:23:14|4.42
03:23:15|4.419
03:23:16|4.4175
03:23:18|4.4167
03:23:20|4.4163
03:23:21|4.4147
03:23:22|4.4163
03:23:23|4.4163
03:23:24|4.4144
03:23:25|4.4138
03:23:26|4.4138
03:23:27|4.4128
03:23:29|4.4098
03:23:31|4.4172
03:23:31|4.4156
03:23:32|4.414
03:23:34|4.4128
03:23:34|4.4103
03:23:35|4.4185
03:23:37|4.4165
03:23:38|4.4152
03:23:39|4.4152
03:23:40|4.4168
03:23:41|4.4199
03:23:42|4.4199
03:23:44|4.4182
03:23:44|4.4182
03:23:46|4.4185
03:23:46|4.4177
03:23:47|4.4177
03:23:48|4.4182
03:23:49|4.4167
03:23:50|4.4167
03:23:51|4.4181
03:23:52|4.4182
03:23:53|4.4169
03:23:54|4.4169
03:23:55|4.4169
03:23:56|4.4169
03:23:57|4.4198
03:23:58|4.4232
03:23:59|4.424
03:24:00|4.4231
03:24:01|4.4219
03:24:03|4.4231
03:24:03|4.4225
03:24:04|4.4212
03:24:05|4.4193
03:24:06|4.4207
03:24:07|4.4194
03:24:08|4.4179
03:24:09|4.4178
03:24:10|4.4182
03:24:12|4.4182
03:24:12|4.4182
03:24:13|4.4193
03:24:15|4.4189
03:24:16|4.418
03:24:16|4.418
03:24:18|4.4156
03:24:20|4.4162
03:24:22|4.4168
03:24:23|4.4168
03:24:24|4.4166
03:24:25|4.415
03:24:25|4.4153
03:24:27|4.4145
03:24:29|4.4186
03:24:30|4.4201
03:24:31|4.4186
03:24:33|4.4196
03:24:34|4.4204
03:24:35|4.419
03:24:36|4.4181
03:24:37|4.4181
03:24:38|4.4196
03:24:39|4.4207
03:24:40|4.4232
03:24:41|4.4225
03:24:42|4.4238
03:24:43|4.4235
03:24:44|4.4241
03:24:45|4.4241
03:24:46|4.4257
03:24:47|4.424
03:24:48|4.4232
03:24:49|4.4229
03:24:50|4.4207
03:24:51|4.4197
03:24:52|4.4269
03:24:53|4.4287
03:24:54|4.4256
03:24:55|4.4302
03:24:55|4.4301
03:24:57|4.4262
03:24:58|4.4281
03:24:59|4.4237
03:25:00|4.4238
03:25:01|4.4259
03:25:02|4.425
03:25:03|4.424
03:25:04|4.4235
03:25:05|4.4235
03:25:06|4.4229
03:25:06|4.4231
03:25:07|4.4213
03:25:09|4.4213
03:25:10|4.4239
03:25:11|4.4238
03:25:11|4.4266
03:25:13|4.427
03:25:13|4.427
03:25:15|4.4247
03:25:16|4.4231
03:25:17|4.4249
03:25:18|4.4265
03:25:20|4.4265
03:25:22|4.4266
03:25:23|4.426
03:25:24|4.426
03:25:25|4.4241
03:25:26|4.4242
03:25:27|4.4284
03:25:29|4.424
03:25:30|4.4165
03:25:31|4.4226
03:25:32|4.4255
03:25:33|4.4226
03:25:34|4.4251
03:25:35|4.4239
03:25:36|4.4177
03:25:37|4.4207
03:25:38|4.4195
03:25:39|4.423
03:25:40|4.4206
03:25:41|4.4206
03:25:42|4.4206
03:25:43|4.4206
03:25:44|4.4156
03:25:45|4.4148
03:25:46|4.4153
03:25:47|4.4185
03:25:48|4.417
03:25:49|4.4157
03:25:50|4.4146
03:25:51|4.413
03:25:52|4.413
03:25:53|4.4129
03:25:53|4.4143
03:25:54|4.4143
03:25:56|4.4136
03:25:57|4.4148
03:25:58|4.4148
03:26:00|4.4148
03:26:01|4.4189
03:26:02|4.4193
03:26:02|4.4184
03:26:04|4.4179
03:26:04|4.4185
03:26:05|4.4186
03:26:07|4.4197
03:26:08|4.4211
03:26:08|4.4206
03:26:09|4.4174
03:26:10|4.4192
03:26:11|4.4192
03:26:12|4.419
03:26:14|4.4171
03:26:14|4.4166
03:26:16|4.4155
03:26:16|4.4155
03:26:18|4.4135
03:26:19|4.4135
03:26:21|4.4153
03:26:21|4.4153
03:26:22|4.4142
03:26:24|4.4142
03:26:24|4.4146
03:26:25|4.4161
03:26:26|4.413
03:26:28|4.417
03:26:29|4.4165
03:26:30|4.4132
03:26:31|4.4127
03:26:32|4.4131
03:26:33|4.4152
03:26:34|4.4132
03:26:35|4.4129
03:26:36|4.415
03:26:37|4.415
03:26:38|4.415
03:26:39|4.416
03:26:40|4.4165
03:26:41|4.4172
03:26:42|4.4183
03:26:43|4.4175
03:26:44|4.4175
03:26:45|4.418
03:26:46|4.4164
03:26:47|4.4155
03:26:49|4.4133
03:26:50|4.4113
03:26:51|4.413
03:26:52|4.4138
03:26:52|4.414
03:26:54|4.4125
03:26:56|4.4154
03:26:57|4.4165
03:26:58|4.4167
03:26:59|4.4165
03:26:59|4.4173
03:27:01|4.4173
03:27:01|4.4192
03:27:02|4.4182
03:27:03|4.4173
03:27:06|4.4158
03:27:06|4.4148
03:27:07|4.4148
03:27:08|4.4158
03:27:09|4.4151
03:27:10|4.4146
03:27:11|4.4135
03:27:12|4.4117
03:27:13|4.4108
03:27:15|4.4117
03:27:15|4.4127
03:27:16|4.41
03:27:18|4.4125
03:27:18|4.4168
03:27:19|4.4169
03:27:21|4.417
03:27:23|4.4155
03:27:25|4.4158
03:27:27|4.417
03:27:28|4.4166
03:27:30|4.4181
03:27:31|4.423
03:27:32|4.425
03:27:33|4.424
03:27:34|4.4252
03:27:35|4.4281
03:27:36|4.4306
03:27:37|4.4298
03:27:38|4.4314
03:27:39|4.4313
03:27:40|4.4296
03:27:42|4.4286
03:27:42|4.4285
03:27:43|4.4274
03:27:44|4.4285
03:27:46|4.4263
03:27:46|4.427
03:27:47|4.4233
03:27:49|4.4224
03:27:49|4.4248
03:27:51|4.4248
03:27:51|4.4246
03:27:53|4.4246
03:27:53|4.4246
03:27:54|4.4271
03:27:55|4.4271
03:27:56|4.4262
03:27:58|4.4244
03:27:58|4.4226
03:27:59|4.4223
03:28:00|4.4228
03:28:02|4.4225
03:28:03|4.4223
03:28:03|4.4208
03:28:04|4.4222
03:28:05|4.4222
03:28:06|4.4228
03:28:08|4.4228
03:28:08|4.4207
03:28:09|4.4176
03:28:10|4.4173
03:28:11|4.4235
03:28:13|4.4223
03:28:13|4.4193
03:28:15|4.4168
03:28:17|4.4167
03:28:17|4.4135
03:28:18|4.4162
03:28:20|4.4163
03:28:20|4.4163
03:28:22|4.4163
03:28:24|4.4193
03:28:26|4.4216
03:28:26|4.4222
03:28:28|4.4223
03:28:29|4.4197
03:28:30|4.4201
03:28:31|4.4211
03:28:32|4.4201
03:28:34|4.4177
03:28:35|4.4163
03:28:36|4.414
03:28:37|4.4118
03:28:38|4.4129
03:28:39|4.4125
03:28:39|4.4108
03:28:41|4.4137
03:28:42|4.4127
03:28:42|4.4136
03:28:44|4.41
03:28:44|4.4068
03:28:46|4.4057
03:28:47|4.4053
03:28:48|4.4052
03:28:49|4.4021
03:28:50|4.4062
03:28:51|4.4031
03:28:53|4.4017
03:28:54|4.4017
03:28:54|4.4091
03:28:56|4.4075
03:28:56|4.4064
03:28:57|4.4068
03:28:59|4.4068
03:28:59|4.4071
03:29:00|4.412
03:29:02|4.4169
03:29:02|4.4203
03:29:03|4.4174
03:29:04|4.4159
03:29:07|4.4168
03:29:07|4.4141
03:29:08|4.4144
03:29:09|4.4131
03:29:10|4.4103
03:29:11|4.4092
03:29:12|4.4086
03:29:13|4.4083
03:29:14|4.4089
03:29:15|4.4089
03:29:16|4.4127
03:29:17|4.4149
03:29:18|4.4124
03:29:19|4.4124
03:29:20|4.4136
03:29:21|4.4136
03:29:23|4.4137
03:29:24|4.416
03:29:26|4.4162
03:29:26|4.4162
03:29:29|4.4157
03:29:31|4.4155
03:29:32|4.4154
03:29:33|4.4131
03:29:33|4.4131
03:29:35|4.4102
03:29:36|4.4112
03:29:37|4.4095
03:29:38|4.4075
03:29:39|4.4078
03:29:40|4.4078
03:29:41|4.4078
03:29:42|4.4078
03:29:43|4.4091
03:29:44|4.4082
03:29:45|4.4082
03:29:46|4.4084
03:29:47|4.4075
03:29:48|4.4068
03:29:49|4.4097
03:29:50|4.409
03:29:52|4.4081
03:29:52|4.4082
03:29:53|4.4098
03:29:54|4.4075
03:29:55|4.4075
03:29:56|4.408
03:29:57|4.408
03:29:58|4.406
03:29:59|4.4064
03:30:01|4.4064
03:30:01|4.4064
03:30:02|4.4026
03:30:03|4.4028
03:30:04|4.4046
03:30:05|4.4041
03:30:06|4.4066
03:30:08|4.4066
03:30:09|4.41
03:30:10|4.4139
03:30:11|4.4112
03:30:12|4.4107
03:30:14|4.4074
03:30:15|4.4087
03:30:15|4.4087
03:30:17|4.4076
03:30:17|4.4084
03:30:18|4.4084
03:30:20|4.4084
03:30:21|4.4074
03:30:22|4.4074
03:30:23|4.4074
03:30:23|4.4074
03:30:26|4.407
03:30:27|4.4074
03:30:28|4.4087
03:30:29|4.4087
03:30:30|4.407
03:30:31|4.4062
03:30:33|4.4056
03:30:34|4.4056
03:30:35|4.4056
03:30:36|4.4068
03:30:37|4.4075
03:30:38|4.4083
03:30:39|4.4093
03:30:40|4.4094
03:30:40|4.4082
03:30:42|4.4083
03:30:43|4.4097
03:30:44|4.4097
03:30:45|4.4097
03:30:46|4.4064
03:30:47|4.4065
03:30:48|4.4065
03:30:49|4.4065
03:30:50|4.4084
03:30:51|4.4084
03:30:52|4.4084
03:30:53|4.4084
03:30:54|4.4084
03:30:55|4.4084
03:30:56|4.41
03:30:57|4.41
03:30:58|4.4088
03:30:59|4.4078
03:31:01|4.4065
03:31:02|4.4059
03:31:03|4.4059
03:31:04|4.4053
03:31:05|4.4065
03:31:06|4.4084
03:31:06|4.4109
03:31:08|4.4133
03:31:08|4.4158
03:31:09|4.4163
03:31:11|4.4178
03:31:11|4.4138
03:31:13|4.4137
03:31:13|4.4138
03:31:14|4.4166
03:31:16|4.4161
03:31:18|4.4116
03:31:18|4.4129
03:31:19|4.4129
03:31:20|4.4115
03:31:21|4.4119
03:31:22|4.4119
03:31:23|4.4119
03:31:25|4.4109
03:31:26|4.411
03:31:27|4.4114
03:31:29|4.4102
03:31:30|4.413
03:31:31|4.412
03:31:31|4.412
03:31:33|4.412
03:31:34|4.412
03:31:35|4.412
03:31:36|4.4129
03:31:37|4.413
03:31:39|4.4147
03:31:40|4.4129
03:31:41|4.4129
03:31:41|4.4129
03:31:43|4.4161
03:31:44|4.416
03:31:46|4.4172
03:31:47|4.4172
03:31:48|4.4172
03:31:49|4.4158
03:31:50|4.4158
03:31:52|4.4118
03:31:52|4.4118
03:31:53|4.4127
03:31:54|4.4144
03:31:55|4.4138
03:31:56|4.4126
03:31:57|4.4111
03:31:58|4.4111
03:31:59|4.4083
03:32:01|4.4089
03:32:02|4.4059
03:32:03|4.4069
03:32:04|4.4059
03:32:05|4.4089
03:32:06|4.4083
03:32:07|4.4087
03:32:08|4.4087
03:32:09|4.4087
03:32:10|4.4087
03:32:11|4.4051
03:32:12|4.4065
03:32:13|4.4065
03:32:14|4.405
03:32:15|4.4051
03:32:16|4.406
03:32:17|4.406
03:32:18|4.4051
03:32:19|4.405
03:32:21|4.4027
03:32:23|4.4013
03:32:23|4.4002
03:32:24|4.3967
03:32:27|4.402
03:32:28|4.398
03:32:30|4.3979
03:32:31|4.3998
03:32:33|4.3985
03:32:34|4.3951
03:32:35|4.3944
03:32:35|4.3935
03:32:37|4.3971
03:32:38|4.3972
03:32:38|4.3968
03:32:39|4.3965
03:32:41|4.3965
03:32:42|4.4009
03:32:43|4.4027
03:32:43|4.403
03:32:45|4.4031
03:32:46|4.399
03:32:47|4.3999
03:32:48|4.3968
03:32:49|4.3975
03:32:50|4.3939
03:32:51|4.3941
03:32:52|4.3936
03:32:53|4.3935
03:32:54|4.392
03:32:55|4.3912
03:32:55|4.3901
03:32:57|4.3891
03:32:58|4.3898
03:32:59|4.3885
03:33:00|4.3888
03:33:01|4.3869
03:33:02|4.3861
03:33:03|4.3863
03:33:04|4.3826
03:33:05|4.3843
03:33:06|4.3867
03:33:07|4.3842
03:33:08|4.3819
03:33:09|4.3834
03:33:10|4.3832
03:33:11|4.3832
03:33:12|4.3786
03:33:13|4.3806
03:33:14|4.3806
03:33:15|4.3807
03:33:16|4.3787
03:33:17|4.3789
03:33:18|4.3789
03:33:19|4.3786
03:33:20|4.3777
03:33:22|4.3802
03:33:23|4.3802
03:33:24|4.3747
03:33:25|4.3738
03:33:26|4.3785
03:33:28|4.3846
03:33:30|4.3867
03:33:31|4.3883
03:33:32|4.3841
03:33:34|4.3863
03:33:35|4.3824
03:33:36|4.3878
03:33:37|4.39
03:33:38|4.3923
03:33:39|4.3913
03:33:40|4.3884
03:33:42|4.3916
03:33:42|4.3921
03:33:43|4.3896
03:33:44|4.3898
03:33:45|4.3885
03:33:46|4.3882
03:33:47|4.3887
03:33:49|4.3904
03:33:51|4.3904
03:33:51|4.3902
03:33:52|4.3905
03:33:53|4.3876
03:33:54|4.3916
03:33:55|4.3926
03:33:56|4.3924
03:33:57|4.3924
03:33:58|4.3935
03:33:59|4.3939
03:34:00|4.396
03:34:01|4.3956
03:34:02|4.3955
03:34:03|4.3905
03:34:04|4.3903
03:34:05|4.3888
03:34:06|4.3872
03:34:07|4.3879
03:34:08|4.3895
03:34:10|4.391
03:34:11|4.3895
03:34:12|4.3907
03:34:13|4.393
03:34:15|4.3973
03:34:16|4.397
03:34:16|4.3964
03:34:18|4.3994
03:34:19|4.3996
03:34:20|4.3976
03:34:21|4.3954
03:34:22|4.3954
03:34:23|4.3966
03:34:25|4.3996
03:34:26|4.3989
03:34:26|4.4
03:34:28|4.3999
03:34:30|4.3994
03:34:31|4.3974
03:34:32|4.399
03:34:33|4.4016
03:34:34|4.3999
03:34:36|4.3989
03:34:38|4.394
03:34:38|4.3935
03:34:40|4.3937
03:34:41|4.3921
03:34:42|4.3926
03:34:43|4.3928
03:34:44|4.3949
03:34:45|4.3949
03:34:46|4.393
03:34:48|4.3936
03:34:49|4.3995
03:34:50|4.3986
03:34:51|4.3981
03:34:51|4.398
03:34:53|4.3995
03:34:54|4.3978
03:34:55|4.393
03:34:56|4.3922
03:34:56|4.3943
03:34:57|4.3921
03:34:59|4.3921
03:35:00|4.3901
03:35:01|4.3901
03:35:02|4.3884
03:35:03|4.3864
03:35:04|4.3849
03:35:05|4.3857
03:35:06|4.3856
03:35:07|4.3878
03:35:08|4.3858
03:35:09|4.3869
03:35:10|4.3854
03:35:11|4.3834
03:35:12|4.3815
03:35:13|4.3831
03:35:14|4.3829
03:35:15|4.3831
03:35:16|4.3819
03:35:17|4.383
03:35:18|4.3817
03:35:19|4.3819
03:35:20|4.3807
03:35:21|4.3813
03:35:22|4.3782
03:35:23|4.3769
03:35:24|4.3752
03:35:25|4.3764
03:35:26|4.3777
03:35:27|4.3799
03:35:28|4.3816
03:35:29|4.3786
03:35:31|4.3762
03:35:32|4.3762
03:35:32|4.3763
03:35:34|4.3781
03:35:35|4.377
03:35:36|4.378
03:35:37|4.3762
03:35:38|4.3762
03:35:39|4.3739
03:35:41|4.3717
03:35:42|4.3741
03:35:43|4.3731
03:35:45|4.3714
03:35:46|4.3671
03:35:47|4.3639
03:35:48|4.3657
03:35:48|4.3661
03:35:49|4.3662
03:35:50|4.3663
03:35:52|4.3676
03:35:52|4.368
03:35:54|4.3675
03:35:54|4.367
03:35:55|4.3653
03:35:57|4.3628
03:35:57|4.3636
03:35:59|4.3658
03:35:59|4.3662
03:36:01|4.3631
03:36:02|4.364
03:36:03|4.3664
03:36:04|4.3662
03:36:04|4.366
03:36:06|4.367
03:36:08|4.3715
03:36:08|4.3774
03:36:09|4.377
03:36:10|4.3746
03:36:12|4.3732
03:36:13|4.3742
03:36:13|4.3765
03:36:14|4.3705
03:36:15|4.3713
03:36:17|4.3676
03:36:17|4.3691
03:36:19|4.3656
03:36:19|4.3662
03:36:21|4.3649
03:36:21|4.3673
03:36:22|4.3675
03:36:24|4.3668
03:36:24|4.3683
03:36:25|4.3702
03:36:27|4.3699
03:36:27|4.3687
03:36:29|4.3684
03:36:30|4.3702
03:36:32|4.3699
03:36:33|4.3669
03:36:34|4.3688
03:36:35|4.3694
03:36:36|4.3723
03:36:37|4.3723
03:36:38|4.3722
03:36:40|4.3743
03:36:41|4.3797
03:36:41|4.3782
03:36:44|4.3759
03:36:44|4.3741
03:36:45|4.3732
03:36:46|4.3722
03:36:48|4.3718
03:36:49|4.3716
03:36:50|4.3753
03:36:51|4.372
03:36:52|4.3738
03:36:53|4.3721
03:36:54|4.3696
03:36:55|4.3702
03:36:56|4.3704
03:36:57|4.3669
03:36:58|4.3689
03:36:59|4.3682
03:37:00|4.3723
03:37:01|4.3724
03:37:02|4.3724
03:37:03|4.3722
03:37:04|4.369
03:37:05|4.3717
03:37:06|4.3712
03:37:07|4.3705
03:37:08|4.371
03:37:09|4.3716
03:37:10|4.3715
03:37:11|4.3709
03:37:12|4.3697
03:37:13|4.3682
03:37:14|4.3692
03:37:15|4.3717
03:37:16|4.3716
03:37:17|4.3697
03:37:18|4.3696
03:37:19|4.371
03:37:20|4.3697
03:37:21|4.3697
03:37:22|4.3697
03:37:23|4.3697
03:37:24|4.3697
03:37:25|4.3699
03:37:26|4.3682
03:37:27|4.3691
03:37:28|4.371
03:37:30|4.3754
03:37:31|4.3798
03:37:33|4.3809
03:37:34|4.3774
03:37:35|4.3751
03:37:35|4.3777
03:37:37|4.3791
03:37:39|4.3775
03:37:40|4.3782
03:37:42|4.3754
03:37:43|4.3757
03:37:44|4.376
03:37:44|4.3764
03:37:46|4.3764
03:37:47|4.3749
03:37:48|4.3751
03:37:49|4.3749
03:37:50|4.3729
03:37:51|4.3729
03:37:52|4.3737
03:37:53|4.3752
03:37:54|4.3752
03:37:55|4.3752
03:37:56|4.3735
03:37:58|4.3726
03:37:58|4.372
03:37:59|4.3728
03:38:01|4.372
03:38:02|4.372
03:38:03|4.3715
03:38:03|4.3715
03:38:04|4.372
03:38:06|4.3704
03:38:07|4.3704
03:38:08|4.3715
03:38:08|4.369
03:38:09|4.3689
03:38:11|4.3689
03:38:11|4.3692
03:38:12|4.3709
03:38:13|4.3696
03:38:14|4.3695
03:38:16|4.3688
03:38:17|4.3682
03:38:18|4.3683
03:38:18|4.3709
03:38:20|4.3702
03:38:21|4.3705
03:38:21|4.3704
03:38:23|4.3712
03:38:24|4.372
03:38:24|4.3748
03:38:25|4.3732
03:38:27|4.3727
03:38:28|4.372
03:38:28|4.372
03:38:29|4.3735
03:38:31|4.3727
03:38:33|4.3733
03:38:34|4.3711
03:38:35|4.3688
03:38:36|4.3686
03:38:38|4.3727
03:38:39|4.3734
03:38:41|4.372
03:38:41|4.371
03:38:43|4.371
03:38:44|4.371
03:38:44|4.371
03:38:47|4.3749
03:38:47|4.3826
03:38:49|4.3861
03:38:50|4.3867
03:38:51|4.3846
03:38:52|4.3828
03:38:53|4.3837
03:38:54|4.3837
03:38:55|4.3835
03:38:56|4.3828
03:38:57|4.3828
03:38:58|4.3841
03:38:59|4.3854
03:39:00|4.3852
03:39:01|4.3843
03:39:02|4.3844
03:39:03|4.3829
03:39:04|4.3829
03:39:05|4.3841
03:39:06|4.3804
03:39:07|4.3821
03:39:08|4.3805
03:39:09|4.382
03:39:10|4.3833
03:39:11|4.3828
03:39:12|4.3832
03:39:13|4.3832
03:39:14|4.3841
03:39:15|4.3854
03:39:16|4.3854
03:39:17|4.3888
03:39:18|4.3874
03:39:19|4.3843
03:39:20|4.3866
03:39:21|4.3863
03:39:22|4.3885
03:39:23|4.39
03:39:24|4.3891
03:39:25|4.3874
03:39:26|4.3892
03:39:27|4.3892
03:39:28|4.387
03:39:29|4.387
03:39:30|4.3879
03:39:31|4.3858
03:39:32|4.3842
03:39:33|4.3821
03:39:35|4.3823
03:39:37|4.3788
03:39:37|4.3788
03:39:38|4.3811
03:39:41|4.3788
03:39:42|4.3789
03:39:42|4.3781
03:39:44|4.371
03:39:45|4.3716
03:39:46|4.3702
03:39:47|4.3703
03:39:48|4.3689
03:39:49|4.3689
03:39:50|4.3722
03:39:51|4.3722
03:39:53|4.3715
03:39:54|4.3716
03:39:55|4.3707
03:39:56|4.3729
03:39:57|4.372
03:39:57|4.3711
03:39:59|4.3711
03:40:00|4.3715
03:40:01|4.3715
03:40:01|4.3715
03:40:03|4.3721
03:40:04|4.3707
03:40:05|4.3708
03:40:06|4.3686
03:40:07|4.3667
03:40:08|4.3676
03:40:09|4.365
03:40:10|4.365
03:40:11|4.365
03:40:13|4.3696
03:40:13|4.3672
03:40:14|4.3667
03:40:15|4.366
03:40:16|4.3665
03:40:18|4.3685
03:40:18|4.3699
03:40:20|4.3698
03:40:20|4.3705
03:40:21|4.3705
03:40:22|4.3705
03:40:23|4.3693
03:40:25|4.3695
03:40:25|4.3695
03:40:27|4.3681
03:40:27|4.367
03:40:29|4.3651
03:40:29|4.365
03:40:30|4.365
03:40:31|4.3678
03:40:32|4.3664
03:40:34|4.3664
03:40:36|4.3664
03:40:37|4.3664
03:40:37|4.3664
03:40:39|4.3672
03:40:40|4.3676
03:40:41|4.3669
03:40:42|4.3669
03:40:43|4.3645
03:40:44|4.3649
03:40:45|4.3655
03:40:47|4.3655
03:40:47|4.3655
03:40:48|4.365
03:40:49|4.3652
03:40:51|4.3637
03:40:52|4.3639
03:40:53|4.364
03:40:55|4.3615
03:40:55|4.3609
03:40:56|4.3609
03:40:57|4.3644
03:40:58|4.3644
03:41:00|4.3696
03:41:01|4.3669
03:41:02|4.3669
03:41:03|4.3669
03:41:05|4.3695
03:41:06|4.3688
03:41:07|4.3686
03:41:08|4.3689
03:41:09|4.3689
03:41:10|4.368
03:41:11|4.368
03:41:12|4.368
03:41:13|4.3657
03:41:14|4.3687
03:41:15|4.3669
03:41:16|4.3688
03:41:17|4.3686
03:41:18|4.3664
03:41:19|4.3668
03:41:20|4.3677
03:41:21|4.3659
03:41:21|4.3651
03:41:23|4.3657
03:41:24|4.3641
03:41:25|4.3617
03:41:25|4.3651
03:41:27|4.3644
03:41:28|4.37
03:41:29|4.3734
03:41:30|4.3744
03:41:31|4.3755
03:41:31|4.3754
03:41:33|4.373
03:41:33|4.3749
03:41:36|4.3754
03:41:37|4.3754
03:41:38|4.374
03:41:40|4.3702
03:41:41|4.3701
03:41:43|4.3697
03:41:44|4.3712
03:41:45|4.3702
03:41:46|4.3687
03:41:47|4.3673
03:41:48|4.3678
03:41:48|4.3678
03:41:49|4.3675
03:41:50|4.365
03:41:51|4.368
03:41:53|4.3683
03:41:54|4.367
03:41:54|4.367
03:41:56|4.367
03:41:57|4.367
03:41:58|4.367
03:41:59|4.3648
03:42:00|4.3626
03:42:01|4.36
03:42:01|4.3602
03:42:02|4.3654
03:42:04|4.3622
03:42:04|4.36
03:42:05|4.3613
03:42:07|4.36
03:42:08|4.3585
03:42:08|4.3594
03:42:10|4.3579
03:42:12|4.3578
03:42:12|4.3578
03:42:13|4.3566
03:42:14|4.3568
03:42:15|4.3568
03:42:16|4.3558
03:42:18|4.3579
03:42:19|4.3621
03:42:20|4.3612
03:42:21|4.3611
03:42:22|4.3625
03:42:23|4.355
03:42:24|4.3564
03:42:25|4.3584
03:42:26|4.355
03:42:27|4.355
03:42:28|4.357
03:42:29|4.3583
03:42:30|4.3568
03:42:31|4.3561
03:42:32|4.3568
03:42:33|4.3536
03:42:34|4.3536
03:42:35|4.3528
03:42:37|4.3546
03:42:39|4.3536
03:42:40|4.3539
03:42:42|4.3533
03:42:43|4.3531
03:42:44|4.3541
03:42:45|4.3541
03:42:46|4.3533
03:42:47|4.3533
03:42:48|4.3537
03:42:49|4.3561
03:42:50|4.3544
03:42:51|4.3568
03:42:53|4.3547
03:42:54|4.3549
03:42:55|4.3544
03:42:56|4.3557
03:42:57|4.3536
03:42:58|4.3541
03:42:58|4.3532
03:43:00|4.3546
03:43:01|4.3529
03:43:03|4.3529
03:43:03|4.3501
03:43:04|4.3501
03:43:06|4.3504
03:43:07|4.3503
03:43:08|4.3498
03:43:09|4.3515
03:43:10|4.3555
03:43:11|4.3548
03:43:12|4.3547
03:43:13|4.3519
03:43:14|4.3519
03:43:15|4.3546
03:43:16|4.3556
03:43:17|4.3548
03:43:18|4.3546
03:43:19|4.3542
03:43:20|4.3558
03:43:21|4.355
03:43:22|4.3546
03:43:23|4.3532
03:43:25|4.3537
03:43:26|4.353
03:43:27|4.353
03:43:28|4.3527
03:43:29|4.3527
03:43:30|4.3571
03:43:31|4.3583
03:43:32|4.3586
03:43:33|4.3593
03:43:34|4.3608
03:43:35|4.3618
03:43:36|4.3609
03:43:38|4.3609
03:43:40|4.3609
03:43:40|4.3608
03:43:41|4.3608
03:43:43|4.3585
03:43:44|4.3567
03:43:45|4.3526
03:43:46|4.3501
03:43:47|4.3501
03:43:48|4.3525
03:43:50|4.3493
03:43:50|4.3493
03:43:51|4.3526
03:43:53|4.3525
03:43:54|4.3548
03:43:55|4.3508
03:43:56|4.3505
03:43:57|4.3525
03:43:58|4.3526
03:43:59|4.3512
03:44:00|4.3512
03:44:02|4.3509
03:44:03|4.352
03:44:03|4.3524
03:44:04|4.3509
03:44:06|4.3509
03:44:07|4.3524
03:44:08|4.3513
03:44:09|4.3521
03:44:10|4.3485
03:44:12|4.3533
03:44:13|4.352
03:44:13|4.3525
03:44:14|4.349
03:44:15|4.3493
03:44:16|4.3493
03:44:17|4.3493
03:44:19|4.3496
03:44:19|4.3448
03:44:20|4.3485
03:44:21|4.3473
03:44:22|4.3493
03:44:23|4.3548
03:44:24|4.3568
03:44:25|4.3552
03:44:26|4.3549
03:44:27|4.3559
03:44:28|4.3562
03:44:29|4.3565
03:44:30|4.3535
03:44:31|4.3527
03:44:32|4.3546
03:44:33|4.3546
03:44:34|4.3532
03:44:35|4.3532
03:44:37|4.3523
03:44:38|4.3529
03:44:40|4.352
03:44:41|4.3548
03:44:43|4.3551
03:44:43|4.3552
03:44:46|4.355
03:44:46|4.3554
03:44:47|4.3549
03:44:49|4.357
03:44:49|4.3563
03:44:50|4.3567
03:44:52|4.3567
03:44:52|4.3593
03:44:54|4.3624
03:44:54|4.3618
03:44:56|4.3596
03:44:56|4.3588
03:44:57|4.3601
03:44:58|4.3621
03:45:00|4.361
03:45:00|4.3563
03:45:01|4.3554
03:45:03|4.3584
03:45:04|4.3584
03:45:05|4.3599
03:45:06|4.3585
03:45:07|4.357
03:45:08|4.3548
03:45:09|4.3547
03:45:10|4.358
03:45:11|4.3599
03:45:12|4.36
03:45:13|4.3579
03:45:14|4.3579
03:45:15|4.3576
03:45:16|4.3576
03:45:17|4.3617
03:45:18|4.3618
03:45:19|4.3641
03:45:20|4.3627
03:45:21|4.3605
03:45:23|4.364
03:45:25|4.3614
03:45:26|4.3608
03:45:26|4.3608
03:45:28|4.3554
03:45:30|4.3548
03:45:30|4.3546
03:45:31|4.3549
03:45:32|4.3575
03:45:33|4.3575
03:45:34|4.3567
03:45:35|4.3567
03:45:36|4.3582
03:45:37|4.3606
03:45:39|4.3582
03:45:41|4.3577
03:45:42|4.3573
03:45:44|4.3571
03:45:44|4.3547
03:45:46|4.3548
03:45:47|4.3548
03:45:47|4.3548
03:45:49|4.3525
03:45:50|4.3516
03:45:51|4.352
03:45:52|4.356
03:45:53|4.356
03:45:54|4.356
03:45:56|4.3585
03:45:56|4.3586
03:45:58|4.3614
03:45:59|4.3602
03:46:00|4.3577
03:46:01|4.3562
03:46:03|4.3538
03:46:05|4.354
03:46:05|4.3527
03:46:06|4.3659
03:46:08|4.3671
03:46:09|4.3667
03:46:09|4.3684
03:46:10|4.3683
03:46:11|4.3657
03:46:12|4.3662
03:46:13|4.3637
03:46:14|4.364
03:46:15|4.3621
03:46:17|4.363
03:46:17|4.3629
03:46:19|4.3632
03:46:20|4.3628
03:46:21|4.3621
03:46:22|4.361
03:46:23|4.3624
03:46:24|4.3621
03:46:25|4.3644
03:46:26|4.3637
03:46:27|4.3652
03:46:28|4.3652
03:46:29|4.3637
03:46:30|4.3636
03:46:31|4.3628
03:46:32|4.3635
03:46:33|4.3635
03:46:34|4.368
03:46:35|4.369
03:46:36|4.3688
03:46:37|4.3688
03:46:38|4.3675
03:46:39|4.3657
03:46:41|4.3657
03:46:42|4.3666
03:46:44|4.3667
03:46:44|4.3677
03:46:46|4.3707
03:46:48|4.3729
03:46:49|4.3754
03:46:49|4.3777
03:46:50|4.3799
03:46:51|4.3803
03:46:52|4.38
03:46:53|4.3845
03:46:54|4.3815
03:46:55|4.3838
03:46:56|4.3799
03:46:58|4.3819
03:46:58|4.3852
03:46:59|4.3831
03:47:00|4.386
03:47:01|4.3867
03:47:03|4.3918
03:47:04|4.394
03:47:05|4.3933
03:47:06|4.395
03:47:07|4.3967
03:47:09|4.3933
03:47:10|4.3945
03:47:11|4.3934
03:47:12|4.3991
03:47:13|4.3974
03:47:14|4.3987
03:47:15|4.3993
03:47:16|4.4035
03:47:17|4.4066
03:47:18|4.4
03:47:19|4.3969
03:47:20|4.3989
03:47:21|4.3985
03:47:22|4.3985
03:47:22|4.4002
03:47:24|4.4032
03:47:25|4.398
03:47:26|4.3978
03:47:28|4.3932
03:47:29|4.3988
03:47:30|4.3958
03:47:30|4.3969
03:47:31|4.397
03:47:33|4.3953
03:47:33|4.3933
03:47:35|4.3952
03:47:35|4.3928
03:47:37|4.39
03:47:37|4.39
03:47:38|4.3915
03:47:39|4.3938
03:47:41|4.3964
03:47:43|4.3981
03:47:44|4.3936
03:47:46|4.3901
03:47:47|4.3901
03:47:48|4.3901
03:47:49|4.3939
03:47:50|4.3939
03:47:51|4.3957
03:47:52|4.3957
03:47:53|4.3964
03:47:54|4.3961
03:47:54|4.3958
03:47:56|4.3988
03:47:56|4.398
03:47:57|4.3987
03:47:59|4.3986
03:48:00|4.3994
03:48:02|4.3979
03:48:03|4.3937
03:48:04|4.3929
03:48:06|4.3889
03:48:07|4.3913
03:48:07|4.3906
03:48:08|4.3906
03:48:09|4.39
03:48:10|4.3918
03:48:11|4.3939
03:48:12|4.3906
03:48:13|4.3906
03:48:14|4.3906
03:48:15|4.3889
03:48:16|4.3857
03:48:17|4.3877
03:48:19|4.3881
03:48:20|4.3854
03:48:22|4.385
03:48:23|4.385
03:48:23|4.3857
03:48:26|4.3894
03:48:26|4.3882
03:48:27|4.3852
03:48:28|4.3835
03:48:30|4.3849
03:48:31|4.3849
03:48:32|4.3832
03:48:33|4.3835
03:48:33|4.38
03:48:35|4.3789
03:48:36|4.3771
03:48:37|4.378
03:48:38|4.378
03:48:38|4.382
03:48:39|4.382
03:48:40|4.3849
03:48:43|4.385
03:48:44|4.3838
03:48:45|4.3809
03:48:46|4.3811
03:48:47|4.3802
03:48:48|4.381
03:48:49|4.3786
03:48:50|4.3781
03:48:51|4.3789
03:48:52|4.3813
03:48:53|4.3813
03:48:54|4.3813
03:48:56|4.3809
03:48:57|4.3797
03:48:58|4.3824
03:48:59|4.3826
03:49:00|4.3826
03:49:01|4.3829
03:49:03|4.3826
03:49:03|4.3812
03:49:05|4.3812
03:49:07|4.3818
03:49:08|4.3819
03:49:09|4.3819
03:49:10|4.3809
03:49:11|4.3822
03:49:12|4.3833
03:49:13|4.3805
03:49:14|4.3826
03:49:15|4.3809
03:49:17|4.3808
03:49:17|4.3862
03:49:19|4.3832
03:49:20|4.3812
03:49:20|4.383
03:49:22|4.383
03:49:23|4.3843
03:49:24|4.3825
03:49:25|4.3837
03:49:26|4.3825
03:49:27|4.381
03:49:28|4.3843
03:49:29|4.385
03:49:30|4.3864
03:49:30|4.3881
03:49:32|4.3839
03:49:33|4.3817
03:49:34|4.3817
03:49:35|4.3849
03:49:36|4.3857
03:49:37|4.3835
03:49:38|4.3815
03:49:39|4.3786
03:49:40|4.3799
03:49:42|4.3821
03:49:44|4.3821
03:49:45|4.3839
03:49:47|4.3851
03:49:48|4.3852
03:49:49|4.3867
03:49:50|4.3847
03:49:52|4.3841
03:49:53|4.3867
03:49:54|4.3838
03:49:55|4.3809
03:49:56|4.3813
03:49:57|4.3813
03:49:58|4.382
03:49:59|4.3817
03:50:00|4.3782
03:50:01|4.3781
03:50:02|4.3753
03:50:03|4.3758
03:50:04|4.3759
03:50:05|4.3795
03:50:06|4.3805
03:50:08|4.3806
03:50:09|4.3795
03:50:10|4.3791
03:50:11|4.3789
03:50:12|4.3785
03:50:13|4.3787
03:50:14|4.3787
03:50:15|4.3793
03:50:16|4.3793
03:50:17|4.3787
03:50:18|4.3756
03:50:19|4.3722
03:50:20|4.3718
03:50:21|4.3716
03:50:22|4.3728
03:50:23|4.3746
03:50:24|4.3744
03:50:25|4.3795
03:50:26|4.3794
03:50:27|4.3789
03:50:28|4.3773
03:50:29|4.3753
03:50:30|4.3753
03:50:31|4.3753
03:50:32|4.3727
03:50:33|4.3707
03:50:34|4.3696
03:50:35|4.3695
03:50:36|4.3688
03:50:37|4.3691
03:50:38|4.3711
03:50:39|4.3785
03:50:40|4.3829
03:50:41|4.3826
03:50:42|4.3815
03:50:43|4.3821
03:50:44|4.3824
03:50:46|4.3813
03:50:46|4.3815
03:50:49|4.3812
03:50:50|4.3848
03:50:52|4.3813
03:50:52|4.3788
03:50:54|4.3807
03:50:55|4.3825
03:50:57|4.3812
03:50:57|4.3837
03:50:59|4.3829
03:51:00|4.3809
03:51:01|4.3826
03:51:02|4.3835
03:51:03|4.3865
03:51:04|4.3877
03:51:05|4.3879
03:51:06|4.3881
03:51:07|4.3874
03:51:08|4.3855
03:51:09|4.3855
03:51:10|4.3855
03:51:11|4.3869
03:51:12|4.3861
03:51:13|4.3855
03:51:14|4.3808
03:51:15|4.3828
03:51:16|4.3834
03:51:17|4.3834
03:51:18|4.3834
03:51:19|4.3843
03:51:20|4.3862
03:51:21|4.3862
03:51:22|4.3819
03:51:23|4.3819
03:51:25|4.3812
03:51:26|4.3812
03:51:27|4.3819
03:51:28|4.3819
03:51:29|4.3862
03:51:29|4.3883
03:51:30|4.3886
03:51:32|4.39
03:51:33|4.3907
03:51:34|4.3917
03:51:35|4.3901
03:51:35|4.3946
03:51:36|4.3964
03:51:37|4.3944
03:51:39|4.394
03:51:40|4.3912
03:51:40|4.3941
03:51:42|4.3887
03:51:42|4.3889
03:51:44|4.3889
03:51:46|4.3899
03:51:48|4.3938
03:51:48|4.3938
03:51:49|4.394
03:51:50|4.394
03:51:51|4.3964
03:51:53|4.3974
03:51:53|4.3972
03:51:54|4.3983
03:51:55|4.399
03:51:57|4.3991
03:51:58|4.398
03:51:59|4.3982
03:52:00|4.3969
03:52:01|4.3969
03:52:03|4.3956
03:52:04|4.3967
03:52:05|4.3967
03:52:06|4.3958
03:52:07|4.3958
03:52:08|4.3976
03:52:09|4.3992
03:52:10|4.3992
03:52:11|4.3992
03:52:11|4.3992
03:52:13|4.4002
03:52:14|4.4046
03:52:14|4.4046
03:52:16|4.4054
03:52:17|4.4021
03:52:18|4.4039
03:52:19|4.4026
03:52:20|4.4053
03:52:21|4.4019
03:52:22|4.4038
03:52:23|4.401
03:52:24|4.4019
03:52:26|4.4017
03:52:26|4.4011
03:52:28|4.4022
03:52:28|4.4042
03:52:29|4.403
03:52:30|4.4031
03:52:31|4.4053
03:52:32|4.4041
03:52:34|4.4029
03:52:34|4.4039
03:52:36|4.4039
03:52:37|4.4031
03:52:37|4.4007
03:52:38|4.4002
03:52:39|4.3987
03:52:40|4.3988
03:52:42|4.3936
03:52:42|4.3957
03:52:43|4.398
03:52:44|4.3964
03:52:47|4.3966
03:52:48|4.3962
03:52:50|4.3983
03:52:51|4.3979
03:52:53|4.398
03:52:54|4.398
03:52:54|4.4015
03:52:55|4.4015
03:52:56|4.4014
03:52:57|4.4028
03:52:59|4.4028
03:52:59|4.3995
03:53:01|4.4007
03:53:01|4.4007
03:53:02|4.4036
03:53:04|4.4028
03:53:04|4.4012
03:53:06|4.4012
03:53:07|4.3995
03:53:08|4.3989
03:53:09|4.3984
03:53:10|4.3985
03:53:11|4.3935
03:53:12|4.3928
03:53:13|4.3919
03:53:14|4.394
03:53:15|4.3931
03:53:16|4.3927
03:53:17|4.3946
03:53:18|4.3949
03:53:19|4.3954
03:53:20|4.3959
03:53:21|4.3966
03:53:22|4.3991
03:53:23|4.4028
03:53:24|4.4025
03:53:25|4.4004
03:53:26|4.4015
03:53:27|4.4015
03:53:28|4.402
03:53:29|4.3989
03:53:30|4.3989
03:53:31|4.3962
03:53:32|4.3974
03:53:33|4.3983
03:53:34|4.3954
03:53:35|4.3927
03:53:36|4.3927
03:53:37|4.3945
03:53:38|4.3945
03:53:39|4.3959
03:53:40|4.3959
03:53:41|4.3959
03:53:42|4.3991
03:53:43|4.3991
03:53:44|4.3932
03:53:45|4.3932
03:53:47|4.3925
03:53:48|4.3925
03:53:49|4.3926
03:53:50|4.3926
03:53:50|4.3955
03:53:51|4.3944
03:53:53|4.3988
03:53:54|4.3975
03:53:55|4.3937
03:53:56|4.3954
03:53:57|4.3946
03:53:59|4.3946
03:54:01|4.3944
03:54:02|4.3949
03:54:03|4.3955
03:54:04|4.3955
03:54:06|4.3949
03:54:06|4.3919
03:54:08|4.3901
03:54:09|4.393
03:54:10|4.3914
03:54:11|4.3884
03:54:12|4.3857
03:54:13|4.3883
03:54:14|4.3874
03:54:15|4.3876
03:54:16|4.3882
03:54:17|4.3878
03:54:18|4.3853
03:54:19|4.3867
03:54:20|4.3889
03:54:21|4.389
03:54:22|4.3877
03:54:23|4.3833
03:54:24|4.3846
03:54:25|4.3847
03:54:26|4.384
03:54:27|4.379
03:54:28|4.3793
03:54:29|4.3802
03:54:30|4.379
03:54:31|4.381
03:54:32|4.3829
03:54:33|4.3809
03:54:34|4.3852
03:54:35|4.3859
03:54:36|4.3859
03:54:37|4.3859
03:54:38|4.3842
03:54:39|4.3862
03:54:40|4.3855
03:54:41|4.3853
03:54:42|4.3842
03:54:43|4.3841
03:54:44|4.3823
03:54:45|4.3828
03:54:46|4.3805
03:54:47|4.3823
03:54:49|4.3826
03:54:51|4.3817
03:54:51|4.3774
03:54:53|4.3741
03:54:55|4.3762
03:54:57|4.3722
03:54:58|4.3731
03:54:59|4.3778
03:54:59|4.3775
03:55:01|4.3731
03:55:02|4.3765
03:55:03|4.3785
03:55:03|4.3749
03:55:04|4.3749
03:55:06|4.3749
03:55:07|4.3762
03:55:09|4.3762
03:55:09|4.3731
03:55:10|4.3731
03:55:11|4.3701
03:55:12|4.3693
03:55:13|4.3682
03:55:14|4.3678
03:55:16|4.3689
03:55:16|4.367
03:55:17|4.3663
03:55:18|4.3657
03:55:19|4.3653
03:55:20|4.365
03:55:21|4.3679
03:55:22|4.3742
03:55:23|4.3744
03:55:24|4.3721
03:55:26|4.3738
03:55:27|4.3735
03:55:28|4.3735
03:55:29|4.3754
03:55:30|4.3743
03:55:31|4.3725
03:55:32|4.3725
03:55:33|4.3725
03:55:34|4.3724
03:55:35|4.3745
03:55:36|4.3745
03:55:37|4.3739
03:55:38|4.3738
03:55:39|4.3738
03:55:40|4.3761
03:55:41|4.3761
03:55:42|4.3745
03:55:44|4.3762
03:55:44|4.3762
03:55:46|4.3719
03:55:47|4.3762
03:55:47|4.375
03:55:50|4.3745
03:55:51|4.374
03:55:52|4.3718
03:55:52|4.3728
03:55:53|4.3721
03:55:56|4.3726
03:55:57|4.374
03:55:58|4.3745
03:55:59|4.3747
03:56:00|4.3729
03:56:01|4.3759
03:56:02|4.3757
03:56:04|4.3765
03:56:04|4.3801
03:56:06|4.3828
03:56:07|4.3814
03:56:08|4.3814
03:56:09|4.3786
03:56:10|4.3858
03:56:11|4.3875
03:56:12|4.3872
03:56:13|4.3883
03:56:13|4.3869
03:56:14|4.3856
03:56:16|4.3883
03:56:17|4.387
03:56:18|4.3888
03:56:19|4.3882
03:56:19|4.3882
03:56:21|4.3828
03:56:22|4.3826
03:56:23|4.3837
03:56:24|4.3849
03:56:25|4.3849
03:56:26|4.3849
03:56:26|4.385
03:56:28|4.3849
03:56:29|4.385
03:56:30|4.385
03:56:31|4.3815
03:56:32|4.3811
03:56:33|4.3811
03:56:34|4.3806
03:56:35|4.3779
03:56:35|4.3756
03:56:37|4.3736
03:56:38|4.3744
03:56:39|4.3781
03:56:40|4.3754
03:56:41|4.3745
03:56:42|4.3745
03:56:42|4.3745
03:56:44|4.3754
03:56:45|4.3775
03:56:46|4.3775
03:56:46|4.3772
03:56:48|4.3772
03:56:49|4.3769
03:56:50|4.375
03:56:51|4.375
03:56:53|4.375
03:56:55|4.3727
03:56:56|4.3706
03:56:57|4.3701
03:56:58|4.3701
03:56:59|4.3765
03:57:01|4.3733
03:57:03|4.3747
03:57:04|4.375
03:57:05|4.3782
03:57:06|4.3795
03:57:06|4.3779
03:57:07|4.3774
03:57:08|4.3771
03:57:09|4.3786
03:57:11|4.3789
03:57:12|4.3811
03:57:13|4.3835
03:57:13|4.3835
03:57:15|4.3804
03:57:16|4.3804
03:57:17|4.38
03:57:18|4.3782
03:57:18|4.3782
03:57:21|4.3767
03:57:21|4.3767
03:57:22|4.3715
03:57:23|4.3701
03:57:24|4.3701
03:57:25|4.3701
03:57:26|4.3712
03:57:27|4.3708
03:57:28|4.3708
03:57:29|4.3708
03:57:30|4.3724
03:57:31|4.3676
03:57:32|4.3674
03:57:33|4.3669
03:57:35|4.3658
03:57:35|4.365
03:57:36|4.3661
03:57:37|4.3661
03:57:38|4.3681
03:57:39|4.365
03:57:40|4.3693
03:57:41|4.3698
03:57:42|4.3671
03:57:43|4.3668
03:57:44|4.3685
03:57:45|4.3677
03:57:46|4.3677
03:57:47|4.3685
03:57:49|4.3672
03:57:49|4.3672
03:57:51|4.3688
03:57:52|4.3696
03:57:54|4.3675
03:57:54|4.368
03:57:55|4.368
03:57:56|4.3727
03:57:57|4.3741
03:57:59|4.3731
03:58:01|4.3756
03:58:02|4.3741
03:58:03|4.3727
03:58:04|4.3701
03:58:05|4.3691
03:58:06|4.366
03:58:07|4.3646
03:58:09|4.3629
03:58:10|4.3631
03:58:11|4.3653
03:58:12|4.3661
03:58:13|4.3669
03:58:14|4.3671
03:58:15|4.3668
03:58:16|4.367
03:58:17|4.3668
03:58:18|4.3682
03:58:18|4.3698
03:58:20|4.3692
03:58:21|4.3689
03:58:22|4.3689
03:58:23|4.3689
03:58:24|4.3689
03:58:25|4.3668
03:58:26|4.3661
03:58:27|4.3661
03:58:28|4.3646
03:58:29|4.3649
03:58:30|4.3662
03:58:31|4.3668
03:58:32|4.3668
03:58:32|4.368
03:58:34|4.3708
03:58:34|4.3681
03:58:36|4.3694
03:58:37|4.3714
03:58:38|4.3728
03:58:38|4.3728
03:58:41|4.3737
03:58:41|4.3752
03:58:42|4.3773
03:58:44|4.3788
03:58:44|4.3788
03:58:46|4.3794
03:58:46|4.3844
03:58:47|4.3892
03:58:49|4.3893
03:58:50|4.3899
03:58:51|4.3885
03:58:53|4.3884
03:58:53|4.3906
03:58:55|4.3891
03:58:57|4.3896
03:58:58|4.3919
03:58:59|4.3956
03:59:01|4.3945
03:59:02|4.3946
03:59:03|4.3909
03:59:04|4.3944
03:59:05|4.3946
03:59:06|4.3946
03:59:07|4.3959
03:59:08|4.3951
03:59:09|4.3951
03:59:10|4.3951
03:59:12|4.3961
03:59:12|4.3964
03:59:14|4.3964
03:59:16|4.3979
03:59:17|4.3998
03:59:18|4.4001
03:59:20|4.4033
03:59:20|4.4022
03:59:21|4.4022
03:59:22|4.4008
03:59:23|4.4032
03:59:24|4.4032
03:59:25|4.4032
03:59:27|4.4032
03:59:27|4.4032
03:59:28|4.4037
03:59:29|4.4036
03:59:30|4.4044
03:59:31|4.4044
03:59:32|4.4044
03:59:33|4.4044
03:59:34|4.4018
03:59:35|4.3987
03:59:36|4.3964
03:59:37|4.3977
03:59:38|4.3963
03:59:39|4.3963
03:59:40|4.3921
03:59:41|4.3927
03:59:42|4.3925
03:59:43|4.3912
03:59:44|4.3912
03:59:45|4.3897
03:59:46|4.3924
03:59:47|4.3924
03:59:48|4.3886
03:59:49|4.3884
03:59:50|4.3884
03:59:51|4.388
03:59:53|4.388
03:59:54|4.3921
03:59:55|4.3923
03:59:57|4.3922
03:59:59|4.3935
04:00:00|4.3924
04:00:00|4.3914
04:00:02|4.3878
04:00:03|4.3871
04:00:04|4.3835
04:00:04|4.38
04:00:06|4.3818
04:00:07|4.38
04:00:07|4.3814
04:00:09|4.3784
04:00:10|4.3801
04:00:10|4.3801
04:00:13|4.3789
04:00:13|4.3775
04:00:15|4.3756
04:00:15|4.375
04:00:17|4.3733
04:00:17|4.3744
04:00:18|4.3714
04:00:19|4.3711
04:00:20|4.372
04:00:21|4.3756
04:00:22|4.3747
04:00:23|4.3737
04:00:24|4.3737
04:00:25|4.3752
04:00:26|4.3721
04:00:27|4.3741
04:00:28|4.3722
04:00:29|4.3732
04:00:30|4.3756
04:00:31|4.3765
04:00:32|4.3793
04:00:33|4.3806
04:00:34|4.3831
04:00:35|4.388
04:00:36|4.3877
04:00:37|4.3878
04:00:38|4.3886
04:00:39|4.3906
04:00:40|4.3852
04:00:41|4.3852
04:00:42|4.3865
04:00:43|4.3864
04:00:44|4.3911
04:00:45|4.3943
04:00:46|4.3917
04:00:47|4.3944
04:00:48|4.3945
04:00:49|4.3924
04:00:50|4.3936
04:00:51|4.396
04:00:52|4.3976
04:00:54|4.3949
04:00:56|4.3971
04:00:57|4.3962
04:00:58|4.3961
04:00:59|4.3988
04:01:01|4.4013
04:01:01|4.3983
04:01:02|4.4019
04:01:03|4.4016
04:01:05|4.4013
04:01:06|4.4017
04:01:07|4.4017
04:01:08|4.3987
04:01:09|4.3991
04:01:10|4.4015
04:01:11|4.3996
04:01:12|4.4015
04:01:13|4.4018
04:01:14|4.4056
04:01:15|4.403
04:01:17|4.4066
04:01:17|4.4049
04:01:18|4.4051
04:01:20|4.4045
04:01:20|4.4067
04:01:21|4.4078
04:01:23|4.4078
04:01:24|4.4084
04:01:25|4.4098
04:01:25|4.4137
04:01:27|4.4136
04:01:28|4.4141
04:01:30|4.4165
04:01:31|4.4128
04:01:32|4.4128
04:01:32|4.4134
04:01:33|4.4127
04:01:35|4.4143
04:01:36|4.4105
04:01:37|4.4091
04:01:38|4.4075
04:01:38|4.4043
04:01:40|4.4077
04:01:41|4.4058
04:01:41|4.4065
04:01:42|4.4066
04:01:43|4.4077
04:01:44|4.4077
04:01:45|4.4092
04:01:46|4.4114
04:01:47|4.4113
04:01:49|4.4098
04:01:49|4.4081
04:01:51|4.4112
04:01:51|4.4107
04:01:53|4.4133
04:01:53|4.4129
04:01:56|4.4103
04:01:57|4.4104
04:01:59|4.4128
04:01:59|4.4149
04:02:01|4.414
04:02:01|4.4117
04:02:02|4.4069
04:02:03|4.4077
04:02:04|4.4127
04:02:05|4.4125
04:02:06|4.4156
04:02:08|4.4167
04:02:08|4.4157
04:02:10|4.4175
04:02:11|4.4187
04:02:11|4.4191
04:02:12|4.4195
04:02:14|4.4193
04:02:15|4.4197
04:02:16|4.4188
04:02:17|4.4171
04:02:18|4.4206
04:02:19|4.4178
04:02:21|4.4198
04:02:21|4.422
04:02:22|4.4226
04:02:23|4.4233
04:02:24|4.4239
04:02:25|4.4221
04:02:26|4.4224
04:02:27|4.4248
04:02:28|4.425
04:02:30|4.4239
04:02:30|4.4243
04:02:32|4.4244
04:02:32|4.4263
04:02:33|4.427
04:02:34|4.4271
04:02:35|4.428
04:02:37|4.4254
04:02:38|4.4267
04:02:38|4.427
04:02:40|4.427
04:02:40|4.4286
04:02:42|4.4287
04:02:43|4.4286
04:02:43|4.4303
04:02:45|4.4302
04:02:45|4.427
04:02:47|4.4265
04:02:48|4.4271
04:02:48|4.4292
04:02:50|4.427
04:02:50|4.4255
04:02:52|4.424
04:02:53|4.4199
04:02:53|4.4254
04:02:54|4.4245
04:02:56|4.4232
04:02:58|4.4226
04:02:59|4.422
04:03:00|4.4232
04:03:01|4.4238
04:03:02|4.4232
04:03:04|4.4218
04:03:06|4.4192
04:03:06|4.4182
04:03:08|4.411
04:03:09|4.4118
04:03:10|4.4136
04:03:11|4.4129
04:03:12|4.4118
04:03:13|4.4187
04:03:15|4.421
04:03:16|4.4201
04:03:17|4.4213
04:03:18|4.4236
04:03:19|4.4228
04:03:20|4.4277
04:03:21|4.4303
04:03:22|4.4249
04:03:23|4.4247
04:03:24|4.4264
04:03:25|4.4264
04:03:26|4.4259
04:03:27|4.4237
04:03:28|4.4242
04:03:29|4.4256
04:03:30|4.4266
04:03:30|4.4264
04:03:32|4.4255
04:03:32|4.4256
04:03:34|4.4279
04:03:35|4.4251
04:03:35|4.4251
04:03:36|4.4261
04:03:37|4.4236
04:03:39|4.4239
04:03:40|4.4246
04:03:40|4.4246
04:03:41|4.4224
04:03:43|4.4213
04:03:44|4.4208
04:03:44|4.4201
04:03:45|4.4217
04:03:47|4.4227
04:03:47|4.4227
04:03:49|4.4226
04:03:50|4.4239
04:03:51|4.4239
04:03:52|4.4214
04:03:53|4.4192
04:03:53|4.4192
04:03:55|4.4187
04:03:56|4.4206
04:03:58|4.4187
04:03:59|4.4206
04:03:59|4.4224
04:04:01|4.4216
04:04:01|4.4216
04:04:03|4.4209
04:04:04|4.4182
04:04:05|4.4191
04:04:05|4.4191
04:04:08|4.4191
04:04:08|4.4183
04:04:10|4.416
04:04:11|4.4181
04:04:12|4.4181
04:04:13|4.4171
04:04:14|4.417
04:04:15|4.4163
04:04:16|4.4163
04:04:17|4.4175
04:04:18|4.4162
04:04:19|4.4162
04:04:20|4.4162
04:04:21|4.4154
04:04:22|4.4153
04:04:23|4.4154
04:04:24|4.4188
04:04:25|4.4198
04:04:26|4.4223
04:04:27|4.4242
04:04:28|4.4214
04:04:29|4.427
04:04:31|4.4252
04:04:32|4.4249
04:04:33|4.4259
04:04:33|4.4299
04:04:35|4.4296
04:04:36|4.428
04:04:37|4.4296
04:04:38|4.4321
04:04:39|4.4307
04:04:40|4.4304
04:04:41|4.4304
04:04:42|4.43
04:04:43|4.4302
04:04:43|4.4302
04:04:45|4.4299
04:04:46|4.4299
04:04:46|4.4312
04:04:48|4.429
04:04:48|4.43
04:04:50|4.4314
04:04:51|4.43
04:04:52|4.43
04:04:53|4.4322
04:04:54|4.4352
04:04:55|4.4384
04:04:56|4.4366
04:04:57|4.4381
04:04:59|4.435
04:05:00|4.4345
04:05:01|4.4322
04:05:02|4.4326
04:05:03|4.4315
04:05:04|4.4321
04:05:05|4.4313
04:05:07|4.4335
04:05:08|4.431
04:05:09|4.4335
04:05:10|4.4333
04:05:11|4.433
04:05:12|4.4343
04:05:13|4.4359
04:05:14|4.4335
04:05:15|4.4335
04:05:16|4.4346
04:05:17|4.4337
04:05:18|4.4337
04:05:19|4.4345
04:05:20|4.432
04:05:21|4.4321
04:05:22|4.4333
04:05:23|4.4338
04:05:24|4.4338
04:05:25|4.4338
04:05:26|4.4337
04:05:27|4.4335
04:05:28|4.4335
04:05:29|4.4356
04:05:30|4.4353
04:05:31|4.4339
04:05:32|4.4339
04:05:33|4.4303
04:05:34|4.4305
04:05:35|4.428
04:05:36|4.4303
04:05:37|4.4329
04:05:38|4.4275
04:05:39|4.4286
04:05:40|4.427
04:05:41|4.4282
04:05:42|4.4266
04:05:43|4.4261
04:05:44|4.4266
04:05:45|4.4282
04:05:46|4.4282
04:05:47|4.4292
04:05:48|4.4294
04:05:49|4.4294
04:05:50|4.4288
04:05:51|4.4288
04:05:52|4.4301
04:05:53|4.4284
04:05:54|4.4294
04:05:55|4.4294
04:05:56|4.4282
04:05:57|4.4282
04:05:59|4.4282
04:06:01|4.4247
04:06:03|4.4244
04:06:04|4.4209
04:06:05|4.4195
04:06:06|4.4187
04:06:07|4.4175
04:06:08|4.4153
04:06:09|4.4175
04:06:10|4.4175
04:06:11|4.4173
04:06:12|4.4175
04:06:14|4.4196
04:06:15|4.4194
04:06:17|4.4207
04:06:17|4.4178
04:06:18|4.4179
04:06:20|4.4173
04:06:21|4.4173
04:06:21|4.4152
04:06:22|4.4173
04:06:23|4.4162
04:06:25|4.4149
04:06:26|4.4139
04:06:27|4.4137
04:06:27|4.4137
04:06:28|4.4109
04:06:30|4.4116
04:06:30|4.4126
04:06:32|4.4146
04:06:32|4.4163
04:06:34|4.4173
04:06:35|4.4134
04:06:36|4.415
04:06:37|4.4132
04:06:38|4.4118
04:06:38|4.4108
04:06:40|4.4107
04:06:40|4.4117
04:06:42|4.4122
04:06:42|4.4102
04:06:43|4.4074
04:06:45|4.4056
04:06:45|4.4089
04:06:47|4.4078
04:06:47|4.404
04:06:48|4.4057
04:06:50|4.4031
04:06:52|4.4013
04:06:52|4.4016
04:06:53|4.4025
04:06:54|4.4032
04:06:55|4.4003
04:06:56|4.4033
04:06:57|4.4034
04:06:58|4.4027
04:07:00|4.4023
04:07:02|4.4035
04:07:04|4.403
04:07:04|4.4023
04:07:06|4.4132
04:07:07|4.4121
04:07:07|4.4125
04:07:09|4.4102
04:07:10|4.4091
04:07:10|4.4089
04:07:12|4.4089
04:07:13|4.4089
04:07:13|4.403
04:07:15|4.4052
04:07:17|4.4051
04:07:17|4.4042
04:07:18|4.4027
04:07:19|4.3999
04:07:20|4.3976
04:07:21|4.4023
04:07:22|4.4016
04:07:23|4.4034
04:07:24|4.403
04:07:26|4.4094
04:07:26|4.4065
04:07:27|4.4074
04:07:28|4.4073
04:07:29|4.4062
04:07:31|4.403
04:07:32|4.4007
04:07:33|4.4007
04:07:33|4.4007
04:07:34|4.4022
04:07:36|4.404
04:07:37|4.4012
04:07:37|4.4012
04:07:38|4.4019
04:07:40|4.4037
04:07:40|4.4012
04:07:42|4.4009
04:07:43|4.4015
04:07:44|4.3991
04:07:45|4.3999
04:07:46|4.3999
04:07:47|4.4006
04:07:48|4.4022
04:07:49|4.4022
04:07:50|4.3999
04:07:51|4.3975
04:07:52|4.3953
04:07:53|4.3966
04:07:54|4.3974
04:07:55|4.3983
04:07:56|4.3993
04:07:57|4.399
04:07:58|4.3961
04:07:59|4.3946
04:08:01|4.3931
04:08:03|4.3949
04:08:03|4.3953
04:08:05|4.3944
04:08:07|4.3931
04:08:07|4.3946
04:08:08|4.4028
04:08:09|4.4
04:08:11|4.4001
04:08:13|4.4002
04:08:14|4.3961
04:08:16|4.393
04:08:17|4.393
04:08:19|4.392
04:08:20|4.396
04:08:21|4.3956
04:08:22|4.3941
04:08:23|4.3931
04:08:23|4.3913
04:08:24|4.3915
04:08:26|4.391
04:08:26|4.3931
04:08:28|4.3921
04:08:28|4.3909
04:08:30|4.3909
04:08:30|4.3903
04:08:31|4.3888
04:08:33|4.3885
04:08:33|4.3896
04:08:35|4.3901
04:08:35|4.3867
04:08:36|4.3895
04:08:38|4.3868
04:08:38|4.385
04:08:40|4.385
04:08:40|4.389
04:08:42|4.389
04:08:43|4.3891
04:08:43|4.388
04:08:45|4.3898
04:08:46|4.3931
04:08:46|4.3911
04:08:47|4.3928
04:08:49|4.3945
04:08:49|4.3881
04:08:51|4.3882
04:08:52|4.394
04:08:52|4.3924
04:08:53|4.3938
04:08:55|4.3937
04:08:55|4.3925
04:08:57|4.3937
04:08:58|4.3937
04:08:59|4.3921
04:09:00|4.3909
04:09:00|4.388
04:09:03|4.3891
04:09:04|4.3916
04:09:05|4.396
04:09:06|4.3934
04:09:07|4.3933
04:09:09|4.3928
04:09:10|4.3921
04:09:11|4.3886
04:09:12|4.3867
04:09:13|4.3867
04:09:15|4.3911
04:09:15|4.3881
04:09:16|4.3908
04:09:17|4.3905
04:09:18|4.3943
04:09:19|4.3962
04:09:20|4.398
04:09:22|4.3967
04:09:22|4.3979
04:09:23|4.3978
04:09:24|4.3976
04:09:25|4.3947
04:09:26|4.3947
04:09:27|4.3948
04:09:28|4.3951
04:09:29|4.3935
04:09:30|4.3933
04:09:31|4.3905
04:09:32|4.3905
04:09:33|4.3878
04:09:34|4.3878
04:09:35|4.3862
04:09:36|4.3877
04:09:37|4.3898
04:09:38|4.3895
04:09:39|4.3902
04:09:40|4.3902
04:09:41|4.3875
04:09:42|4.3865
04:09:43|4.3852
04:09:44|4.3826
04:09:45|4.3835
04:09:46|4.3853
04:09:47|4.3832
04:09:48|4.3832
04:09:49|4.3806
04:09:50|4.384
04:09:51|4.3807
04:09:53|4.3801
04:09:53|4.3806
04:09:54|4.3812
04:09:55|4.3805
04:09:56|4.3804
04:09:57|4.3813
04:09:58|4.3812
04:09:59|4.38
04:10:00|4.3803
04:10:01|4.3798
04:10:03|4.3797
04:10:04|4.3807
04:10:06|4.3797
04:10:07|4.3811
04:10:08|4.383
04:10:09|4.3863
04:10:11|4.3833
04:10:12|4.3808
04:10:12|4.3826
04:10:14|4.3826
04:10:14|4.3833
04:10:15|4.3867
04:10:17|4.3872
04:10:18|4.3851
04:10:18|4.3851
04:10:19|4.3821
04:10:21|4.3821
04:10:22|4.3826
04:10:23|4.3812
04:10:23|4.38
04:10:24|4.3775
04:10:26|4.3747
04:10:28|4.3743
04:10:28|4.3731
04:10:29|4.3752
04:10:30|4.3743
04:10:31|4.3751
04:10:32|4.3745
04:10:33|4.377
04:10:34|4.3771
04:10:35|4.3745
04:10:36|4.3744
04:10:38|4.3758
04:10:38|4.3758
04:10:39|4.3732
04:10:41|4.3709
04:10:41|4.3709
04:10:42|4.3747
04:10:43|4.3747
04:10:44|4.3747
04:10:45|4.3727
04:10:46|4.3733
04:10:47|4.3743
04:10:49|4.3725
04:10:49|4.3725
04:10:51|4.3719
04:10:51|4.3711
04:10:52|4.3703
04:10:53|4.37
04:10:54|4.369
04:10:55|4.3679
04:10:56|4.3666
04:10:57|4.3677
04:10:58|4.3663
04:10:59|4.3657
04:11:00|4.3651
04:11:02|4.3677
04:11:03|4.3677
04:11:05|4.3684
04:11:06|4.3685
04:11:08|4.3691
04:11:09|4.3691
04:11:10|4.3689
04:11:11|4.3733
04:11:12|4.3738
04:11:13|4.3713
04:11:14|4.3709
04:11:15|4.3737
04:11:15|4.3739
04:11:18|4.3743
04:11:19|4.375
04:11:20|4.3734
04:11:21|4.3716
04:11:22|4.3716
04:11:23|4.3716
04:11:24|4.3699
04:11:26|4.3667
04:11:26|4.3643
04:11:27|4.3644
04:11:28|4.3644
04:11:30|4.3652
04:11:30|4.3638
04:11:31|4.3642
04:11:32|4.3639
04:11:33|4.3644
04:11:34|4.3667
04:11:35|4.3692
04:11:36|4.367
04:11:37|4.3677
04:11:38|4.371
04:11:39|4.3722
04:11:41|4.3787
04:11:42|4.3794
04:11:43|4.3749
04:11:44|4.3749
04:11:45|4.3729
04:11:46|4.3729
04:11:47|4.3757
04:11:48|4.3767
04:11:49|4.3774
04:11:50|4.3775
04:11:51|4.3787
04:11:52|4.3749
04:11:53|4.3749
04:11:54|4.3768
04:11:55|4.3768
04:11:56|4.376
04:11:57|4.376
04:11:58|4.3751
04:11:59|4.3763
04:12:00|4.3765
04:12:01|4.3774
04:12:02|4.3778
04:12:03|4.3814
04:12:04|4.3843
04:12:06|4.3856
04:12:06|4.3856
04:12:08|4.3846
04:12:10|4.3812
04:12:10|4.3805
04:12:13|4.3783
04:12:13|4.3786
04:12:14|4.3786
04:12:16|4.3801
04:12:16|4.3782
04:12:17|4.3788
04:12:19|4.3782
04:12:20|4.3792
04:12:21|4.3795
04:12:23|4.3782
04:12:24|4.3757
04:12:24|4.3747
04:12:26|4.3747
04:12:27|4.3747
04:12:27|4.3747
04:12:28|4.3752
04:12:30|4.3752
04:12:31|4.3752
04:12:31|4.372
04:12:32|4.3677
04:12:33|4.3682
04:12:35|4.3713
04:12:36|4.3675
04:12:37|4.3653
04:12:38|4.3636
04:12:38|4.3666
04:12:39|4.3666
04:12:41|4.3663
04:12:41|4.3661
04:12:43|4.3663
04:12:44|4.3665
04:12:45|4.3668
04:12:46|4.3683
04:12:47|4.3683
04:12:48|4.3672
04:12:49|4.3671
04:12:50|4.365
04:12:51|4.3684
04:12:52|4.368
04:12:53|4.3662
04:12:54|4.366
04:12:55|4.3645
04:12:56|4.3646
04:12:57|4.3613
04:12:58|4.3635
04:12:59|4.3587
04:13:00|4.3593
04:13:01|4.3595
04:13:02|4.3632
04:13:03|4.364
04:13:04|4.3639
04:13:05|4.3581
04:13:07|4.3592
04:13:08|4.3609
04:13:10|4.3571
04:13:11|4.3519
04:13:12|4.355
04:13:12|4.3565
04:13:14|4.3554
04:13:15|4.3553
04:13:16|4.3533
04:13:17|4.3527
04:13:18|4.3512
04:13:19|4.3544
04:13:20|4.3531
04:13:21|4.3531
04:13:22|4.353
04:13:23|4.3499
04:13:24|4.3499
04:13:25|4.351
04:13:26|4.3536
04:13:28|4.3546
04:13:28|4.3501
04:13:29|4.3496
04:13:30|4.3491
04:13:31|4.3449
04:13:32|4.3461
04:13:33|4.345
04:13:34|4.3437
04:13:35|4.3452
04:13:36|4.3426
04:13:37|4.3441
04:13:38|4.3453
04:13:39|4.344
04:13:40|4.344
04:13:41|4.3424
04:13:42|4.3413
04:13:43|4.3397
04:13:44|4.3398
04:13:45|4.3375
04:13:46|4.3385
04:13:47|4.3385
04:13:48|4.3384
04:13:49|4.3367
04:13:50|4.3359
04:13:51|4.3384
04:13:52|4.3374
04:13:54|4.3373
04:13:54|4.3361
04:13:55|4.3376
04:13:57|4.3369
04:13:57|4.34
04:13:58|4.3433
04:14:00|4.3496
04:14:01|4.3446
04:14:01|4.3481
04:14:03|4.3486
04:14:04|4.3435
04:14:05|4.3458
04:14:05|4.3422
04:14:08|4.3452
04:14:09|4.3429
04:14:11|4.3407
04:14:12|4.3452
04:14:14|4.3522
04:14:14|4.3578
04:14:15|4.3591
04:14:17|4.3601
04:14:17|4.3616
04:14:19|4.3599
04:14:19|4.3598
04:14:21|4.3594
04:14:22|4.3586
04:14:23|4.355
04:14:25|4.3548
04:14:25|4.3554
04:14:26|4.3523
04:14:27|4.3552
04:14:29|4.3574
04:14:29|4.3576
04:14:30|4.3582
04:14:31|4.3582
04:14:32|4.3576
04:14:33|4.3567
04:14:34|4.3594
04:14:36|4.3594
04:14:37|4.3555
04:14:38|4.3555
04:14:39|4.3533
04:14:40|4.3516
04:14:41|4.3526
04:14:42|4.3506
04:14:43|4.352
04:14:44|4.3503
04:14:45|4.3531
04:14:46|4.3597
04:14:47|4.3623
04:14:48|4.3604
04:14:49|4.3592
04:14:50|4.3635
04:14:51|4.3629
04:14:52|4.3626
04:14:53|4.3615
04:14:54|4.3612
04:14:55|4.3612
04:14:56|4.3622
04:14:57|4.3572
04:14:58|4.3572
04:14:59|4.3572
04:15:00|4.3599
04:15:01|4.3599
04:15:02|4.3587
04:15:03|4.3565
04:15:04|4.3592
04:15:05|4.3651
04:15:06|4.3653
04:15:07|4.3642
04:15:09|4.3636
04:15:11|4.3645
04:15:12|4.3612
04:15:13|4.3596
04:15:14|4.3595
04:15:15|4.3591
04:15:16|4.3581
04:15:17|4.3562
04:15:18|4.3545
04:15:19|4.3545
04:15:20|4.3563
04:15:21|4.3564
04:15:22|4.3547
04:15:23|4.3549
04:15:24|4.3526
04:15:25|4.3518
04:15:27|4.3551
04:15:28|4.354
04:15:29|4.3548
04:15:30|4.3554
04:15:31|4.3549
04:15:32|4.3531
04:15:33|4.3549
04:15:34|4.3532
04:15:35|4.3512
04:15:36|4.3471
04:15:37|4.3485
04:15:38|4.3507
04:15:39|4.3547
04:15:40|4.3547
04:15:41|4.3548
04:15:42|4.3542
04:15:43|4.3518
04:15:44|4.3532
04:15:45|4.3517
04:15:46|4.3508
04:15:47|4.35
04:15:48|4.3466
04:15:49|4.3466
04:15:50|4.3462
04:15:51|4.3461
04:15:53|4.3477
04:15:54|4.3463
04:15:54|4.3465
04:15:56|4.3465
04:15:57|4.345
04:15:58|4.3465
04:15:59|4.3465
04:16:00|4.3409
04:16:01|4.3372
04:16:02|4.3382
04:16:03|4.3382
04:16:04|4.3412
04:16:05|4.3391
04:16:06|4.3402
04:16:07|4.3383
04:16:08|4.3388
04:16:09|4.3359
04:16:11|4.3377
04:16:11|4.3383
04:16:14|4.3377
04:16:14|4.3416
04:16:15|4.3438
04:16:16|4.3443
04:16:18|4.3433
04:16:19|4.3413
04:16:20|4.3409
04:16:22|4.3388
04:16:23|4.3406
04:16:24|4.3385
04:16:25|4.3359
04:16:25|4.3363
04:16:27|4.337
04:16:28|4.3352
04:16:29|4.3352
04:16:31|4.3357
04:16:32|4.3368
04:16:32|4.3337
04:16:33|4.3376
04:16:34|4.3362
04:16:36|4.3376
04:16:37|4.3368
04:16:39|4.3357
04:16:39|4.3409
04:16:40|4.3378
04:16:41|4.335
04:16:42|4.3373
04:16:43|4.3353
04:16:44|4.3368
04:16:45|4.336
04:16:46|4.3357
04:16:47|4.3344
04:16:48|4.3367
04:16:49|4.3357
04:16:50|4.3357
04:16:51|4.3395
04:16:52|4.3411
04:16:53|4.3402
04:16:54|4.3396
04:16:55|4.3373
04:16:56|4.341
04:16:57|4.3376
04:16:58|4.3378
04:16:59|4.3385
04:17:00|4.3386
04:17:01|4.3369
04:17:02|4.3354
04:17:03|4.336
04:17:04|4.3367
04:17:05|4.3369
04:17:07|4.3427
04:17:08|4.3413
04:17:09|4.3451
04:17:11|4.345
04:17:12|4.3462
04:17:14|4.3478
04:17:14|4.3489
04:17:15|4.3457
04:17:17|4.3465
04:17:19|4.3399
04:17:20|4.3413
04:17:21|4.3407
04:17:22|4.3418
04:17:23|4.3388
04:17:23|4.3394
04:17:25|4.3388
04:17:26|4.3371
04:17:27|4.3372
04:17:28|4.3406
04:17:29|4.3391
04:17:30|4.3392
04:17:30|4.3442
04:17:32|4.3423
04:17:33|4.3425
04:17:34|4.3436
04:17:35|4.3414
04:17:35|4.3384
04:17:38|4.3344
04:17:39|4.3351
04:17:39|4.3399
04:17:40|4.3383
04:17:41|4.3415
04:17:43|4.3435
04:17:44|4.3424
04:17:44|4.3426
04:17:45|4.3415
04:17:47|4.3416
04:17:47|4.3391
04:17:49|4.3383
04:17:50|4.3383
04:17:51|4.3386
04:17:52|4.3386
04:17:53|4.3382
04:17:53|4.3372
04:17:54|4.3337
04:17:55|4.3339
04:17:56|4.3353
04:17:58|4.3322
04:17:59|4.3349
04:17:59|4.3366
04:18:00|4.3382
04:18:01|4.3358
04:18:03|4.3374
04:18:03|4.3376
04:18:05|4.3361
04:18:05|4.3403
04:18:07|4.3393
04:18:07|4.3416
04:18:08|4.3361
04:18:09|4.3328
04:18:11|4.3356
04:18:13|4.3334
04:18:14|4.3338
04:18:16|4.3357
04:18:17|4.3392
04:18:19|4.3362
04:18:20|4.3369
04:18:22|4.3353
04:18:23|4.3404
04:18:24|4.3399
04:18:25|4.3378
04:18:26|4.341
04:18:27|4.336
04:18:27|4.3348
04:18:28|4.335
04:18:29|4.3361
04:18:30|4.3377
04:18:32|4.3376
04:18:33|4.3419
04:18:34|4.3395
04:18:35|4.3362
04:18:36|4.3353
04:18:37|4.3386
04:18:38|4.3387
04:18:39|4.3423
04:18:40|4.3376
04:18:41|4.3401
04:18:42|4.3419
04:18:43|4.3449
04:18:44|4.3446
04:18:45|4.3457
04:18:46|4.3472
04:18:47|4.3452
04:18:48|4.345
04:18:49|4.3426
04:18:50|4.3407
04:18:51|4.3426
04:18:52|4.3443
04:18:53|4.3433
04:18:54|4.343
04:18:55|4.3443
04:18:56|4.345
04:18:57|4.3463
04:18:58|4.3459
04:18:59|4.3431
04:19:00|4.3431
04:19:01|4.3458
04:19:02|4.3441
04:19:03|4.3439
04:19:04|4.3442
04:19:05|4.3452
04:19:06|4.3471
04:19:07|4.3486
04:19:08|4.3486
04:19:09|4.3454
04:19:10|4.3493
04:19:11|4.3496
04:19:13|4.3504
04:19:15|4.3531
04:19:16|4.3533
04:19:17|4.3574
04:19:18|4.3591
04:19:20|4.3602
04:19:20|4.3616
04:19:22|4.3581
04:19:22|4.3598
04:19:23|4.3675
04:19:25|4.3632
04:19:26|4.3595
04:19:27|4.3582
04:19:29|4.3576
04:19:29|4.3632
04:19:30|4.3633
04:19:32|4.365
04:19:33|4.3656
04:19:33|4.3656
04:19:35|4.3679
04:19:35|4.3668
04:19:36|4.3686
04:19:37|4.3672
04:19:38|4.3699
04:19:39|4.3722
04:19:40|4.3717
04:19:41|4.3725
04:19:42|4.3746
04:19:43|4.3765
04:19:44|4.3783
04:19:45|4.3797
04:19:46|4.3804
04:19:47|4.3803
04:19:48|4.3818
04:19:49|4.3792
04:19:50|4.3767
04:19:51|4.3766
04:19:52|4.3766
04:19:53|4.3763
04:19:54|4.3788
04:19:55|4.3792
04:19:56|4.3795
04:19:57|4.3791
04:19:58|4.3762
04:19:59|4.3747
04:20:00|4.3725
04:20:01|4.3725
04:20:02|4.3769
04:20:03|4.3755
04:20:04|4.3751
04:20:05|4.3741
04:20:06|4.3746
04:20:07|4.3737
04:20:08|4.3742
04:20:09|4.3724
04:20:10|4.3726
04:20:11|4.3712
04:20:13|4.3748
04:20:15|4.3823
04:20:16|4.38
04:20:17|4.3796
04:20:18|4.3805
04:20:19|4.3789
04:20:20|4.3789
04:20:22|4.3803
04:20:23|4.3826
04:20:23|4.3803
04:20:25|4.3828
04:20:26|4.3861
04:20:27|4.3857
04:20:28|4.3858
04:20:29|4.3859
04:20:30|4.3873
04:20:31|4.3883
04:20:32|4.3878
04:20:34|4.3863
04:20:35|4.3873
04:20:35|4.3892
04:20:38|4.3835
04:20:38|4.3834
04:20:39|4.3808
04:20:40|4.3803
04:20:41|4.3803
04:20:42|4.3802
04:20:43|4.3799
04:20:44|4.38
04:20:45|4.3815
04:20:46|4.3815
04:20:47|4.3804
04:20:48|4.3796
04:20:49|4.3781
04:20:50|4.3781
04:20:51|4.3787
04:20:52|4.3782
04:20:54|4.382
04:20:55|4.3752
04:20:56|4.3744
04:20:57|4.375
04:20:58|4.3728
04:20:59|4.3765
04:21:00|4.3757
04:21:01|4.3682
04:21:02|4.3682
04:21:03|4.3686
04:21:04|4.3735
04:21:05|4.3736
04:21:06|4.3736
04:21:07|4.3697
04:21:08|4.3691
04:21:09|4.3753
04:21:10|4.3747
04:21:11|4.3768
04:21:12|4.3721
04:21:13|4.3739
04:21:14|4.3726
04:21:15|4.3742
04:21:17|4.3734
04:21:19|4.3751
04:21:20|4.3742
04:21:21|4.37
04:21:22|4.37
04:21:23|4.3691
04:21:24|4.372
04:21:26|4.3703
04:21:26|4.3684
04:21:27|4.3696
04:21:29|4.3679
04:21:29|4.3715
04:21:30|4.3717
04:21:31|4.3702
04:21:33|4.3702
04:21:33|4.3719
04:21:34|4.37
04:21:35|4.3704
04:21:36|4.3704
04:21:37|4.3724
04:21:38|4.3723
04:21:39|4.3782
04:21:40|4.3789
04:21:41|4.3778
04:21:42|4.3779
04:21:43|4.3793
04:21:44|4.3793
04:21:45|4.3785
04:21:46|4.3785
04:21:47|4.3777
04:21:48|4.3777
04:21:49|4.3794
04:21:50|4.3799
04:21:51|4.3799
04:21:53|4.3764
04:21:53|4.3764
04:21:54|4.3759
04:21:55|4.3779
04:21:56|4.3793
04:21:58|4.3815
04:21:58|4.3813
04:22:00|4.3837
04:22:00|4.3838
04:22:01|4.3786
04:22:02|4.3786
04:22:03|4.3775
04:22:04|4.3776
04:22:05|4.3776
04:22:06|4.3776
04:22:07|4.3778
04:22:08|4.3783
04:22:09|4.3783
04:22:10|4.3776
04:22:11|4.3803
04:22:12|4.3805
04:22:13|4.3806
04:22:15|4.3805
04:22:17|4.3826
04:22:17|4.38
04:22:20|4.38
04:22:21|4.3819
04:22:23|4.3822
04:22:24|4.3832
04:22:25|4.382
04:22:26|4.3808
04:22:27|4.3808
04:22:28|4.3807
04:22:29|4.3816
04:22:30|4.3807
04:22:32|4.3853
04:22:33|4.3852
04:22:34|4.3873
04:22:34|4.3896
04:22:36|4.3917
04:22:37|4.3899
04:22:37|4.3891
04:22:39|4.389
04:22:39|4.3881
04:22:41|4.3879
04:22:42|4.3879
04:22:42|4.3892
04:22:43|4.3894
04:22:46|4.3873
04:22:46|4.3831
04:22:47|4.3837
04:22:48|4.3839
04:22:49|4.3868
04:22:50|4.3868
04:22:52|4.3867
04:22:53|4.3882
04:22:53|4.3888
04:22:54|4.3892
04:22:55|4.3884
04:22:56|4.3926
04:22:58|4.3916
04:22:59|4.3916
04:22:59|4.3919
04:23:00|4.3919
04:23:01|4.3914
04:23:02|4.3912
04:23:03|4.3878
04:23:04|4.39
04:23:05|4.3875
04:23:06|4.3892
04:23:07|4.3917
04:23:08|4.3915
04:23:10|4.3893
04:23:10|4.3902
04:23:11|4.39
04:23:13|4.3887
04:23:13|4.3887
04:23:14|4.3881
04:23:17|4.39
04:23:17|4.3912
04:23:19|4.3895
04:23:19|4.3895
04:23:20|4.39
04:23:21|4.3883
04:23:22|4.3894
04:23:24|4.3906
04:23:25|4.3895
04:23:26|4.391
04:23:27|4.3897
04:23:28|4.3979
04:23:29|4.3954
04:23:30|4.3959
04:23:31|4.3952
04:23:32|4.393
04:23:34|4.3948
04:23:35|4.3983
04:23:36|4.3957
04:23:36|4.3969
04:23:37|4.3969
04:23:39|4.3966
04:23:40|4.3984
04:23:41|4.3967
04:23:42|4.3989
04:23:43|4.3986
04:23:44|4.397
04:23:45|4.3979
04:23:46|4.3999
04:23:46|4.3997
04:23:48|4.3999
04:23:48|4.3988
04:23:50|4.4005
04:23:52|4.4009
04:23:53|4.401
04:23:53|4.4054
04:23:54|4.4057
04:23:56|4.4075
04:23:56|4.4064
04:23:57|4.4063
04:23:59|4.4059
04:23:59|4.4037
04:24:01|4.4032
04:24:02|4.4028
04:24:03|4.4019
04:24:03|4.4032
04:24:04|4.4021
04:24:06|4.4021
04:24:07|4.4019
04:24:07|4.4028
04:24:08|4.4031
04:24:10|4.4026
04:24:11|4.4017
04:24:12|4.4008
04:24:12|4.3988
04:24:13|4.391
04:24:14|4.3989
04:24:15|4.399
04:24:18|4.4008
04:24:19|4.3993
04:24:20|4.4005
04:24:21|4.402
04:24:22|4.4046
04:24:23|4.4034
04:24:24|4.4054
04:24:26|4.4046
04:24:27|4.4046
04:24:28|4.4059
04:24:29|4.4042
04:24:30|4.4043
04:24:31|4.4062
04:24:32|4.4086
04:24:33|4.4074
04:24:34|4.4084
04:24:35|4.4076
04:24:36|4.4059
04:24:36|4.4044
04:24:38|4.4053
04:24:39|4.4046
04:24:40|4.4032
04:24:41|4.4049
04:24:42|4.4047
04:24:43|4.4028
04:24:44|4.4044
04:24:45|4.4044
04:24:46|4.4045
04:24:46|4.4041
04:24:48|4.4041
04:24:49|4.4044
04:24:50|4.4044
04:24:50|4.4042
04:24:52|4.4045
04:24:53|4.4062
04:24:54|4.407
04:24:55|4.407
04:24:55|4.4058
04:24:57|4.4098
04:24:58|4.4076
04:24:59|4.4076
04:25:00|4.4059
04:25:01|4.4059
04:25:02|4.4072
04:25:02|4.4105
04:25:03|4.4106
04:25:05|4.41
04:25:06|4.4118
04:25:07|4.4143
04:25:08|4.4153
04:25:09|4.4155
04:25:10|4.4157
04:25:11|4.4146
04:25:12|4.411
04:25:13|4.4117
04:25:13|4.4117
04:25:16|4.4138
04:25:16|4.4167
04:25:17|4.4154
04:25:18|4.4168
04:25:20|4.4151
04:25:21|4.415
04:25:23|4.418
04:25:25|4.4135
04:25:27|4.4123
04:25:27|4.4123
04:25:28|4.4158
04:25:29|4.4184
04:25:31|4.4181
04:25:32|4.4185
04:25:33|4.4179
04:25:34|4.4198
04:25:35|4.4161
04:25:36|4.415
04:25:37|4.4151
04:25:38|4.4161
04:25:39|4.4161
04:25:40|4.414
04:25:42|4.4127
04:25:43|4.4123
04:25:44|4.415
04:25:45|4.415
04:25:45|4.4158
04:25:47|4.4158
04:25:48|4.417
04:25:49|4.4168
04:25:50|4.4144
04:25:51|4.4168
04:25:52|4.4156
04:25:52|4.415
04:25:54|4.415
04:25:55|4.4153
04:25:56|4.4153
04:25:57|4.4133
04:25:57|4.4133
04:25:58|4.4143
04:26:00|4.4144
04:26:01|4.4138
04:26:02|4.415
04:26:03|4.4157
04:26:04|4.4174
04:26:06|4.4176
04:26:06|4.4182
04:26:08|4.4182
04:26:09|4.4182
04:26:10|4.4182
04:26:11|4.4167
04:26:11|4.4144
04:26:12|4.4144
04:26:14|4.4144
04:26:14|4.4171
04:26:15|4.4165
04:26:16|4.4186
04:26:18|4.4161
04:26:20|4.4181
04:26:21|4.416
04:26:23|4.4145
04:26:25|4.4166
04:26:27|4.4125
04:26:27|4.4119
04:26:28|4.4106
04:26:30|4.41
04:26:30|4.4088
04:26:31|4.4059
04:26:33|4.4045
04:26:33|4.4052
04:26:34|4.4068
04:26:35|4.4034
04:26:36|4.4034
04:26:37|4.4064
04:26:39|4.4028
04:26:40|4.4026
04:26:41|4.4027
04:26:42|4.3986
04:26:43|4.3997
04:26:44|4.3987
04:26:45|4.3976
04:26:46|4.3976
04:26:47|4.3977
04:26:48|4.3976
04:26:49|4.3982
04:26:50|4.3981
04:26:51|4.3981
04:26:52|4.3962
04:26:53|4.3934
04:26:54|4.3952
04:26:55|4.3987
04:26:56|4.3988
04:26:57|4.3982
04:26:58|4.3982
04:26:59|4.3967
04:27:00|4.3983
04:27:01|4.3973
04:27:02|4.3934
04:27:03|4.3923
04:27:04|4.3931
04:27:05|4.3934
04:27:06|4.3929
04:27:07|4.3929
04:27:08|4.3912
04:27:09|4.3902
04:27:10|4.3879
04:27:11|4.3879
04:27:12|4.3853
04:27:13|4.3815
04:27:14|4.3803
04:27:15|4.3845
04:27:16|4.3849
04:27:17|4.3845
04:27:18|4.384
04:27:20|4.3858
04:27:22|4.3887
04:27:23|4.3873
04:27:24|4.3866
04:27:26|4.3851
04:27:27|4.3864
04:27:27|4.3854
04:27:29|4.3877
04:27:29|4.3934
04:27:31|4.3931
04:27:32|4.3926
04:27:33|4.3905
04:27:34|4.3906
04:27:35|4.3964
04:27:36|4.4037
04:27:37|4.4024
04:27:38|4.4027
04:27:39|4.4088
04:27:40|4.4119
04:27:41|4.4124
04:27:42|4.4153
04:27:43|4.4164
04:27:44|4.4147
04:27:45|4.4147
04:27:46|4.4184
04:27:47|4.4175
04:27:48|4.4185
04:27:49|4.4174
04:27:50|4.4164
04:27:51|4.4137
04:27:52|4.4139
04:27:53|4.4154
04:27:54|4.4163
04:27:55|4.4152
04:27:56|4.4161
04:27:57|4.4161
04:27:58|4.4171
04:27:59|4.4193
04:28:00|4.4178
04:28:01|4.4174
04:28:02|4.4188
04:28:03|4.417
04:28:04|4.4191
04:28:05|4.4147
04:28:06|4.4148
04:28:08|4.4153
04:28:09|4.4125
04:28:09|4.4124
04:28:10|4.4095
04:28:12|4.4095
04:28:13|4.4118
04:28:13|4.4118
04:28:14|4.4147
04:28:16|4.4121
04:28:17|4.4123
04:28:17|4.4124
04:28:19|4.4124
04:28:20|4.4148
04:28:20|4.4167
04:28:23|4.4156
04:28:24|4.4129
04:28:26|4.4106
04:28:28|4.415
04:28:29|4.4152
04:28:30|4.4152
04:28:30|4.4163
04:28:32|4.4181
04:28:33|4.4154
04:28:34|4.4143
04:28:35|4.4124
04:28:35|4.4156
04:28:36|4.4156
04:28:37|4.4129
04:28:38|4.4149
04:28:39|4.4167
04:28:41|4.414
04:28:43|4.414
04:28:43|4.414
04:28:44|4.414
04:28:45|4.4141
04:28:46|4.414
04:28:47|4.4154
04:28:49|4.4148
04:28:50|4.4124
04:28:51|4.4112
04:28:52|4.4102
04:28:53|4.4102
04:28:54|4.4122
04:28:55|4.4108
04:28:56|4.409
04:28:57|4.4094
04:28:58|4.4101
04:28:59|4.4101
04:29:00|4.4101
04:29:01|4.4093
04:29:02|4.4077
04:29:03|4.4092
04:29:04|4.4066
04:29:05|4.4041
04:29:06|4.4024
04:29:07|4.4025
04:29:08|4.3991
04:29:09|4.397
04:29:10|4.3932
04:29:11|4.391
04:29:12|4.3894
04:29:13|4.3917
04:29:14|4.3913
04:29:15|4.3941
04:29:16|4.394
04:29:17|4.394
04:29:18|4.3919
04:29:19|4.3919
04:29:20|4.3932
04:29:21|4.3939
04:29:22|4.3916
04:29:24|4.3933
04:29:24|4.3955
04:29:26|4.3939
04:29:27|4.3953
04:29:29|4.401
04:29:30|4.3996
04:29:31|4.3996
04:29:32|4.4014
04:29:33|4.4034
04:29:34|4.4034
04:29:36|4.4002
04:29:37|4.3995
04:29:38|4.4023
04:29:39|4.4007
04:29:40|4.4007
04:29:41|4.4007
04:29:42|4.4007
04:29:43|4.4023
04:29:44|4.3997
04:29:45|4.3971
04:29:46|4.3984
04:29:47|4.3995
04:29:48|4.4018
04:29:49|4.4006
04:29:50|4.4002
04:29:51|4.4004
04:29:52|4.4004
04:29:53|4.4015
04:29:54|4.4008
04:29:55|4.3997
04:29:56|4.4006
04:29:57|4.4007
04:29:58|4.4007
04:29:59|4.4007
04:30:00|4.3976
04:30:01|4.3976
04:30:02|4.3966
04:30:03|4.3962
04:30:04|4.394
04:30:05|4.395
04:30:06|4.3954
04:30:07|4.3921
04:30:08|4.3957
04:30:09|4.3929
04:30:10|4.3963
04:30:11|4.3963
04:30:12|4.3963
04:30:13|4.3987
04:30:15|4.4003
04:30:16|4.398
04:30:17|4.3968
04:30:18|4.3961
04:30:19|4.3947
04:30:19|4.3947
04:30:20|4.3947
04:30:22|4.396
04:30:24|4.3957
04:30:24|4.3918
04:30:25|4.39
04:30:27|4.387
04:30:29|4.3864
04:30:30|4.3872
04:30:32|4.3858
04:30:34|4.3842
04:30:35|4.3825
04:30:36|4.3823
04:30:37|4.3861
04:30:37|4.3836
04:30:38|4.3836
04:30:39|4.3844
04:30:40|4.3844
04:30:41|4.386
04:30:42|4.386
04:30:43|4.3856
04:30:44|4.3883
04:30:45|4.3865
04:30:47|4.3842
04:30:48|4.384
04:30:49|4.384
04:30:50|4.384
04:30:51|4.3849
04:30:52|4.3856
04:30:53|4.3879
04:30:54|4.3865
04:30:55|4.3883
04:30:56|4.3936
04:30:58|4.3937
04:30:58|4.395
04:31:00|4.3955
04:31:01|4.3962
04:31:01|4.3966
04:31:03|4.3977
04:31:03|4.3927
04:31:04|4.3958
04:31:06|4.3958
04:31:07|4.3947
04:31:07|4.3958
04:31:08|4.3973
04:31:10|4.3965
04:31:10|4.3965
04:31:11|4.3998
04:31:13|4.3994
04:31:14|4.403
04:31:15|4.4018
04:31:15|4.4018
04:31:17|4.4025
04:31:18|4.4025
04:31:19|4.403
04:31:20|4.4017
04:31:20|4.4055
04:31:22|4.4074
04:31:22|4.4059
04:31:23|4.4055
04:31:26|4.4068
04:31:26|4.4111
04:31:27|4.4099
04:31:28|4.4178
04:31:30|4.4155
04:31:31|4.4118
04:31:31|4.4159
04:31:33|4.4152
04:31:33|4.4184
04:31:35|4.4172
04:31:35|4.4165
04:31:36|4.4176
04:31:38|4.4164
04:31:38|4.4198
04:31:39|4.4184
04:31:40|4.4159
04:31:41|4.4159
04:31:43|4.4185
04:31:43|4.4155
04:31:44|4.4199
04:31:45|4.4182
04:31:46|4.4153
04:31:47|4.4141
04:31:48|4.4168
04:31:49|4.4173
04:31:51|4.4167
04:31:51|4.4188
04:31:52|4.4184
04:31:54|4.4154
04:31:54|4.414
04:31:56|4.4166
04:31:57|4.418
04:31:58|4.4199
04:31:59|4.4199
04:32:00|4.4163
04:32:01|4.4183
04:32:02|4.4176
04:32:03|4.4188
04:32:04|4.4176
04:32:05|4.4176
04:32:06|4.4152
04:32:07|4.4124
04:32:08|4.4139
04:32:09|4.4118
04:32:10|4.4123
04:32:11|4.4143
04:32:12|4.4143
04:32:13|4.4122
04:32:14|4.4097
04:32:15|4.4074
04:32:16|4.4094
04:32:17|4.4091
04:32:18|4.4091
04:32:19|4.4079
04:32:20|4.41
04:32:21|4.4105
04:32:22|4.4105
04:32:23|4.4135
04:32:24|4.4131
04:32:26|4.4131
04:32:28|4.4122
04:32:29|4.4125
04:32:29|4.413
04:32:32|4.4135
04:32:32|4.4135
04:32:34|4.4135
04:32:35|4.4135
04:32:36|4.413
04:32:37|4.4121
04:32:38|4.4095
04:32:39|4.4107
04:32:40|4.4098
04:32:41|4.408
04:32:42|4.4069
04:32:44|4.4073
04:32:44|4.4073
04:32:45|4.4073
04:32:46|4.4043
04:32:47|4.4043
04:32:48|4.4043
04:32:49|4.407
04:32:50|4.4087
04:32:51|4.4079
04:32:52|4.4079
04:32:53|4.4082
04:32:54|4.4102
04:32:55|4.4113
04:32:56|4.4117
04:32:57|4.4117
04:32:59|4.4102
04:33:00|4.4112
04:33:01|4.4108
04:33:02|4.4082
04:33:03|4.4066
04:33:04|4.4066
04:33:05|4.4064
04:33:06|4.4082
04:33:07|4.4064
04:33:08|4.4078
04:33:09|4.4129
04:33:10|4.4116
04:33:12|4.4106
04:33:12|4.4105
04:33:14|4.4083
04:33:15|4.4117
04:33:16|4.4133
04:33:17|4.4121
04:33:18|4.4133
04:33:18|4.412
04:33:19|4.412
04:33:21|4.4113
04:33:23|4.4118
04:33:23|4.4116
04:33:25|4.4134
04:33:26|4.4169
04:33:28|4.4214
04:33:29|4.4176
04:33:30|4.4176
04:33:31|4.4184
04:33:32|4.4184
04:33:34|4.4176
04:33:36|4.4183
04:33:37|4.4144
04:33:39|4.4144
04:33:39|4.4136
04:33:40|4.4101
04:33:41|4.4113
04:33:42|4.4104
04:33:44|4.4101
04:33:45|4.4101
04:33:47|4.4081
04:33:48|4.407
04:33:48|4.4082
04:33:49|4.4112
04:33:51|4.4119
04:33:51|4.4096
04:33:53|4.4098
04:33:54|4.4112
04:33:55|4.4112
04:33:55|4.4151
04:33:57|4.4127
04:33:58|4.413
04:33:58|4.413
04:34:00|4.413
04:34:01|4.4134
04:34:02|4.413
04:34:03|4.4129
04:34:04|4.4118
04:34:05|4.4102
04:34:05|4.4129
04:34:07|4.4147
04:34:08|4.4122
04:34:09|4.4106
04:34:10|4.4106
04:34:11|4.4112
04:34:12|4.4129
04:34:14|4.4121
04:34:14|4.4111
04:34:15|4.4111
04:34:16|4.4111
04:34:17|4.4125
04:34:18|4.4126
04:34:19|4.4138
04:34:20|4.4142
04:34:21|4.4129
04:34:22|4.414
04:34:23|4.4127
04:34:25|4.4154
04:34:25|4.4174
04:34:27|4.4152
04:34:29|4.4154
04:34:31|4.413
04:34:32|4.413
04:34:33|4.4138
04:34:34|4.4148
04:34:34|4.4136
04:34:36|4.4137
04:34:37|4.4137
04:34:39|4.4151
04:34:39|4.4122
04:34:41|4.4121
04:34:42|4.4108
04:34:43|4.4118
04:34:44|4.4118
04:34:45|4.4169
04:34:46|4.416
04:34:47|4.4165
04:34:49|4.4182
04:34:50|4.4175
04:34:50|4.4177
04:34:52|4.4181
04:34:53|4.4172
04:34:54|4.4161
04:34:54|4.4161
04:34:55|4.4167
04:34:57|4.4192
04:34:57|4.4164
04:34:59|4.4156
04:35:00|4.4181
04:35:01|4.4209
04:35:02|4.4206
04:35:02|4.4207
04:35:04|4.421
04:35:05|4.422
04:35:06|4.4261
04:35:07|4.4242
04:35:08|4.4242
04:35:08|4.4228
04:35:10|4.4239
04:35:11|4.4228
04:35:13|4.4231
04:35:14|4.423
04:35:15|4.4241
04:35:16|4.4238
04:35:17|4.4242
04:35:18|4.4242
04:35:19|4.4242
04:35:20|4.4242
04:35:21|4.4249
04:35:22|4.4212
04:35:23|4.4224
04:35:24|4.4206
04:35:25|4.4248
04:35:26|4.4232
04:35:27|4.4233
04:35:29|4.4227
04:35:30|4.425
04:35:32|4.4205
04:35:34|4.4205
04:35:34|4.4238
04:35:35|4.4234
04:35:36|4.4234
04:35:38|4.4244
04:35:39|4.4237
04:35:40|4.4234
04:35:42|4.4252
04:35:42|4.4227
04:35:44|4.4206
04:35:45|4.4225
04:35:46|4.4225
04:35:47|4.4237
04:35:48|4.4213
04:35:49|4.4213
04:35:49|4.4202
04:35:51|4.4202
04:35:52|4.4203
04:35:53|4.4203
04:35:54|4.4219
04:35:55|4.4202
04:35:55|4.4211
04:35:57|4.4209
04:35:57|4.4208
04:35:59|4.4208
04:36:00|4.4208
04:36:01|4.4208
04:36:02|4.422
04:36:03|4.4203
04:36:04|4.4203
04:36:05|4.4209
04:36:05|4.4209
04:36:07|4.4209
04:36:08|4.4209
04:36:09|4.4218
04:36:10|4.4218
04:36:11|4.4218
04:36:12|4.4213
04:36:13|4.4216
04:36:14|4.4217
04:36:15|4.421
04:36:16|4.4144
04:36:17|4.4135
04:36:18|4.4166
04:36:19|4.4149
04:36:21|4.4156
04:36:21|4.4156
04:36:22|4.4156
04:36:23|4.4179
04:36:25|4.4186
04:36:26|4.4186
04:36:26|4.4168
04:36:27|4.4161
04:36:29|4.4151
04:36:30|4.4148
04:36:32|4.4148
04:36:33|4.4118
04:36:35|4.4122
04:36:36|4.4123
04:36:36|4.4137
04:36:38|4.4137
04:36:39|4.4121
04:36:39|4.4149
04:36:41|4.4142
04:36:41|4.414
04:36:42|4.4154
04:36:44|4.4153
04:36:45|4.4133
04:36:46|4.4122
04:36:47|4.4115
04:36:48|4.4115
04:36:49|4.4105
04:36:50|4.4107
04:36:51|4.41
04:36:52|4.41
04:36:53|4.41
04:36:54|4.4126
04:36:55|4.4119
04:36:56|4.4119
04:36:57|4.4105
04:36:58|4.4105
04:36:59|4.4105
04:37:00|4.4107
04:37:01|4.4107
04:37:02|4.4128
04:37:03|4.4089
04:37:04|4.4135
04:37:06|4.4153
04:37:07|4.4138
04:37:08|4.4182
04:37:09|4.4159
04:37:09|4.416
04:37:11|4.4165
04:37:12|4.4157
04:37:13|4.4157
04:37:13|4.4156
04:37:15|4.4161
04:37:15|4.4161
04:37:16|4.4143
04:37:18|4.4153
04:37:18|4.4153
04:37:20|4.4158
04:37:22|4.4158
04:37:22|4.4154
04:37:23|4.4153
04:37:24|4.4165
04:37:26|4.4147
04:37:26|4.4155
04:37:27|4.4155
04:37:28|4.4149
04:37:30|4.4147
04:37:32|4.4129
04:37:33|4.4121
04:37:35|4.411
04:37:36|4.411
04:37:36|4.4148
04:37:37|4.4148
04:37:39|4.4169
04:37:39|4.4136
04:37:41|4.4134
04:37:43|4.4129
04:37:44|4.412
04:37:45|4.411
04:37:46|4.41
04:37:47|4.4107
04:37:48|4.4107
04:37:48|4.4107
04:37:50|4.4107
04:37:51|4.4128
04:37:52|4.4151
04:37:53|4.4131
04:37:54|4.4131
04:37:55|4.4131
04:37:56|4.4155
04:37:57|4.4155
04:37:58|4.4155
04:37:59|4.4155
04:38:00|4.4129
04:38:00|4.4138
04:38:02|4.4132
04:38:02|4.4101
04:38:04|4.4102
04:38:04|4.4064
04:38:05|4.4073
04:38:07|4.4079
04:38:08|4.4077
04:38:09|4.4085
04:38:10|4.4094
04:38:11|4.4094
04:38:12|4.4122
04:38:13|4.4123
04:38:14|4.4111
04:38:14|4.4105
04:38:16|4.4111
04:38:17|4.4111
04:38:18|4.4134
04:38:19|4.4133
04:38:20|4.413
04:38:21|4.413
04:38:22|4.4102
04:38:23|4.4131
04:38:24|4.4136
04:38:25|4.4132
04:38:26|4.4105
04:38:27|4.4088
04:38:28|4.411
04:38:29|4.411
04:38:30|4.4105
04:38:32|4.4119
04:38:33|4.4122
04:38:34|4.4121
04:38:35|4.411
04:38:36|4.4102
04:38:37|4.4102
04:38:38|4.4103
04:38:40|4.4103
04:38:41|4.4105
04:38:43|4.4089
04:38:44|4.4062
04:38:44|4.4062
04:38:46|4.402
04:38:47|4.4026
04:38:47|4.4009
04:38:48|4.4
04:38:49|4.4012
04:38:50|4.4017
04:38:51|4.4017
04:38:52|4.4017
04:38:54|4.4017
04:38:54|4.4042
04:38:56|4.4042
04:38:57|4.4023
04:38:58|4.4012
04:38:59|4.4049
04:39:00|4.4048
04:39:02|4.4028
04:39:03|4.4045
04:39:04|4.4007
04:39:05|4.4007
04:39:05|4.4007
04:39:07|4.4007
04:39:08|4.4007
04:39:09|4.4006
04:39:10|4.4001
04:39:11|4.3984
04:39:12|4.3968
04:39:12|4.3952
04:39:14|4.3952
04:39:15|4.3954
04:39:16|4.3937
04:39:17|4.3921
04:39:19|4.3948
04:39:20|4.3991
04:39:20|4.3992
04:39:21|4.401
04:39:23|4.4016
04:39:23|4.4017
04:39:25|4.4024
04:39:25|4.4017
04:39:28|4.4055
04:39:28|4.4056
04:39:29|4.4062
04:39:30|4.406
04:39:32|4.4058
04:39:34|4.4035
04:39:35|4.4018
04:39:36|4.4018
04:39:37|4.405
04:39:38|4.405
04:39:39|4.405
04:39:39|4.404
04:39:41|4.4041
04:39:41|4.4041
04:39:43|4.4041
04:39:44|4.4042
04:39:45|4.4042
04:39:45|4.4035
04:39:47|4.4018
04:39:48|4.4013
04:39:49|4.4024
04:39:50|4.4024
04:39:51|4.4005
04:39:53|4.4005
04:39:53|4.3999
04:39:54|4.3969
04:39:55|4.3984
04:39:57|4.401
04:39:57|4.3998
04:39:58|4.3991
04:39:59|4.3996
04:40:00|4.4009
04:40:01|4.404
04:40:03|4.4029
04:40:04|4.4048
04:40:05|4.4048
04:40:06|4.4038
04:40:07|4.4066
04:40:08|4.4093
04:40:09|4.4082
04:40:10|4.4082
04:40:11|4.408
04:40:12|4.4071
04:40:13|4.4082
04:40:15|4.4081
04:40:15|4.4069
04:40:16|4.4069
04:40:18|4.4069
04:40:19|4.4074
04:40:20|4.4078
04:40:21|4.406
04:40:21|4.4082
04:40:23|4.4093
04:40:24|4.4081
04:40:25|4.4079
04:40:26|4.4056
04:40:27|4.4056
04:40:28|4.4024
04:40:29|4.4049
04:40:30|4.4012
04:40:31|4.4036
04:40:32|4.4036
04:40:34|4.4043
04:40:36|4.4026
04:40:37|4.4056
04:40:39|4.4021
04:40:40|4.4023
04:40:41|4.402
04:40:42|4.4022
04:40:43|4.4032
04:40:43|4.4014
04:40:45|4.4012
04:40:46|4.4009
04:40:47|4.4007
04:40:48|4.402
04:40:49|4.401
04:40:50|4.4022
04:40:50|4.4022
04:40:52|4.4038
04:40:53|4.4038
04:40:53|4.4033
04:40:54|4.4033
04:40:55|4.4038
04:40:57|4.4022
04:40:58|4.4013
04:40:59|4.4006
04:41:00|4.4006
04:41:02|4.4016
04:41:03|4.4015
04:41:04|4.4031
04:41:05|4.4015
04:41:06|4.398
04:41:07|4.3987
04:41:07|4.3987
04:41:08|4.3987
04:41:09|4.3987
04:41:11|4.3992
04:41:12|4.3992
04:41:12|4.3992
04:41:14|4.401
04:41:15|4.3952
04:41:15|4.3954
04:41:17|4.3954
04:41:18|4.3912
04:41:19|4.3912
04:41:20|4.3927
04:41:21|4.3925
04:41:21|4.3934
04:41:22|4.3934
04:41:24|4.3901
04:41:24|4.3908
04:41:26|4.3937
04:41:26|4.3878
04:41:28|4.3864
04:41:29|4.3855
04:41:29|4.3865
04:41:31|4.3857
04:41:32|4.3885
04:41:33|4.3881
04:41:35|4.3925
04:41:36|4.3914
04:41:38|4.3889
04:41:38|4.3901
04:41:40|4.3891
04:41:42|4.3865
04:41:43|4.3902
04:41:44|4.3902
04:41:45|4.3881
04:41:46|4.3874
04:41:47|4.3886
04:41:48|4.3888
04:41:49|4.3888
04:41:51|4.3846
04:41:51|4.3857
04:41:52|4.3853
04:41:54|4.3825
04:41:55|4.3826
04:41:56|4.3857
04:41:57|4.3857
04:41:58|4.3839
04:41:59|4.3841
04:42:00|4.3832
04:42:01|4.3832
04:42:02|4.3808
04:42:03|4.3826
04:42:04|4.3795
04:42:05|4.3798
04:42:06|4.3803
04:42:07|4.3809
04:42:08|4.3814
04:42:09|4.3802
04:42:10|4.3802
04:42:11|4.3838
04:42:12|4.3852
04:42:13|4.3851
04:42:14|4.3851
04:42:15|4.3852
04:42:16|4.3844
04:42:17|4.3844
04:42:18|4.3825
04:42:19|4.3815
04:42:20|4.3815
04:42:21|4.3821
04:42:22|4.3821
04:42:23|4.3821
04:42:24|4.3826
04:42:25|4.38
04:42:26|4.38
04:42:27|4.382
04:42:28|4.3821
04:42:29|4.3808
04:42:30|4.3768
04:42:31|4.3759
04:42:32|4.3735
04:42:33|4.3782
04:42:35|4.3735
04:42:37|4.3768
04:42:38|4.3758
04:42:39|4.3743
04:42:40|4.3746
04:42:42|4.3759
04:42:43|4.3765
04:42:45|4.3792
04:42:46|4.3751
04:42:47|4.3794
04:42:48|4.3844
04:42:49|4.3869
04:42:50|4.3846
04:42:51|4.3843
04:42:52|4.3894
04:42:53|4.3875
04:42:55|4.3882
04:42:55|4.3882
04:42:56|4.3882
04:42:58|4.3874
04:42:58|4.3843
04:43:00|4.384
04:43:00|4.384
04:43:03|4.3828
04:43:03|4.3832
04:43:04|4.3833
04:43:05|4.3832
04:43:07|4.3832
04:43:08|4.3824
04:43:09|4.3808
04:43:10|4.3792
04:43:12|4.38
04:43:14|4.3784
04:43:15|4.3786
04:43:15|4.3775
04:43:16|4.3782
04:43:17|4.3799
04:43:19|4.3826
04:43:19|4.3858
04:43:20|4.3831
04:43:21|4.3823
04:43:22|4.384
04:43:23|4.3849
04:43:24|4.3848
04:43:26|4.3848
04:43:27|4.3848
04:43:28|4.3839
04:43:29|4.3824
04:43:30|4.3829
04:43:31|4.3821
04:43:31|4.3832
04:43:33|4.3829
04:43:33|4.3835
04:43:35|4.3849
04:43:36|4.3884
04:43:38|4.3869
04:43:39|4.3866
04:43:40|4.3865
04:43:41|4.3878
04:43:42|4.3878
04:43:42|4.3872
04:43:44|4.3885
04:43:46|4.3854
04:43:47|4.3865
04:43:48|4.3865
04:43:49|4.3865
04:43:49|4.3857
04:43:51|4.3843
04:43:53|4.3861
04:43:53|4.3864
04:43:55|4.3872
04:43:56|4.3837
04:43:57|4.3851
04:43:58|4.3851
04:43:59|4.3857
04:44:00|4.3857
04:44:01|4.3847
04:44:02|4.3847
04:44:03|4.3847
04:44:04|4.3834
04:44:05|4.3806
04:44:06|4.3804
04:44:07|4.3805
04:44:08|4.3805
04:44:09|4.3805
04:44:10|4.385
04:44:11|4.3843
04:44:12|4.3812
04:44:14|4.3845
04:44:15|4.3852
04:44:16|4.3852
04:44:16|4.3847
04:44:18|4.3846
04:44:18|4.3846
04:44:20|4.3838
04:44:20|4.3838
04:44:23|4.3849
04:44:23|4.3834
04:44:24|4.3833
04:44:25|4.3812
04:44:26|4.38
04:44:27|4.3792
04:44:29|4.378
04:44:29|4.3779
04:44:31|4.3796
04:44:32|4.3793
04:44:32|4.3782
04:44:33|4.3831
04:44:35|4.3856
04:44:35|4.383
04:44:37|4.3827
04:44:38|4.3849
04:44:39|4.3854
04:44:40|4.3874
04:44:41|4.3884
04:44:42|4.384
04:44:43|4.3859
04:44:44|4.3859
04:44:45|4.3859
04:44:47|4.3857
04:44:48|4.3833
04:44:49|4.3813
04:44:50|4.3827
04:44:51|4.3815
04:44:52|4.382
04:44:53|4.382
04:44:54|4.382
04:44:55|4.382
04:44:56|4.382
04:44:57|4.3814
04:44:58|4.3801
04:44:59|4.3801
04:45:00|4.3801
04:45:01|4.3801
04:45:02|4.3801
04:45:03|4.3778
04:45:04|4.3772
04:45:05|4.3763
04:45:06|4.3778
04:45:07|4.3781
04:45:08|4.3807
04:45:09|4.3804
04:45:10|4.3788
04:45:11|4.3788
04:45:12|4.3791
04:45:13|4.3791
04:45:14|4.381
04:45:15|4.3822
04:45:16|4.3838
04:45:17|4.3838
04:45:18|4.3706
04:45:19|4.3664
04:45:20|4.3612
04:45:21|4.3633
04:45:22|4.3651
04:45:23|4.3646
04:45:24|4.3623
04:45:25|4.3589
04:45:26|4.3613
04:45:27|4.3626
04:45:28|4.3625
04:45:29|4.364
04:45:30|4.3576
04:45:31|4.36
04:45:32|4.3591
04:45:33|4.3583
04:45:34|4.3585
04:45:35|4.3562
04:45:36|4.3584
04:45:37|4.3604
04:45:39|4.3613
04:45:40|4.3574
04:45:41|4.3596
04:45:42|4.3602
04:45:43|4.3581
04:45:44|4.3561
04:45:44|4.3541
04:45:47|4.3561
04:45:48|4.3561
04:45:49|4.3585
04:45:50|4.3583
04:45:51|4.3639
04:45:53|4.3599
04:45:54|4.359
04:45:55|4.3579
04:45:56|4.3589
04:45:56|4.3555
04:45:58|4.3577
04:45:59|4.3591
04:45:59|4.3564
04:46:01|4.3568
04:46:01|4.3539
04:46:03|4.3552
04:46:04|4.3559
04:46:05|4.3559
04:46:06|4.3517
04:46:07|4.3514
04:46:08|4.3505
04:46:09|4.35
04:46:10|4.3441
04:46:11|4.3458
04:46:12|4.3504
04:46:13|4.3501
04:46:14|4.3516
04:46:15|4.3503
04:46:16|4.3503
04:46:18|4.3501
04:46:18|4.3476
04:46:19|4.3467
04:46:20|4.3476
04:46:23|4.3462
04:46:23|4.345
04:46:24|4.3446
04:46:25|4.3433
04:46:26|4.3426
04:46:27|4.3422
04:46:28|4.3478
04:46:29|4.3473
04:46:30|4.3446
04:46:31|4.3434
04:46:32|4.3437
04:46:33|4.3445
04:46:34|4.3467
04:46:35|4.3473
04:46:36|4.3481
04:46:37|4.3467
04:46:39|4.3477
04:46:41|4.346
04:46:42|4.3504
04:46:42|4.3504
04:46:44|4.3482
04:46:45|4.3481
04:46:46|4.353
04:46:47|4.3534
04:46:48|4.3539
04:46:49|4.3536
04:46:50|4.3536
04:46:51|4.3536
04:46:52|4.3512
04:46:53|4.3512
04:46:54|4.351
04:46:55|4.351
04:46:56|4.3527
04:46:57|4.3526
04:46:58|4.3512
04:46:59|4.3524
04:47:00|4.3523
04:47:01|4.3503
04:47:02|4.353
04:47:03|4.3513
04:47:04|4.3501
04:47:05|4.3501
04:47:06|4.3501
04:47:07|4.3488
04:47:08|4.3474
04:47:09|4.3457
04:47:10|4.3444
04:47:11|4.3478
04:47:12|4.3493
04:47:13|4.3493
04:47:14|4.35
04:47:15|4.351
04:47:16|4.3505
04:47:17|4.3487
04:47:18|4.3475
04:47:19|4.3469
04:47:20|4.345
04:47:21|4.3426
04:47:22|4.3457
04:47:23|4.344
04:47:24|4.3451
04:47:25|4.3452
04:47:26|4.3438
04:47:27|4.3455
04:47:28|4.3443
04:47:29|4.3442
04:47:30|4.343
04:47:31|4.343
04:47:32|4.3445
04:47:33|4.3445
04:47:34|4.3453
04:47:35|4.3448
04:47:36|4.343
04:47:37|4.3455
04:47:38|4.3453
04:47:39|4.3439
04:47:41|4.345
04:47:42|4.3437
04:47:43|4.3437
04:47:44|4.342
04:47:45|4.3413
04:47:46|4.3381
04:47:47|4.3397
04:47:48|4.3425
04:47:49|4.3432
04:47:50|4.3442
04:47:51|4.3457
04:47:53|4.345
04:47:55|4.3457
04:47:56|4.347
04:47:57|4.3469
04:47:57|4.3437
04:47:59|4.3442
04:48:00|4.3448
04:48:01|4.3447
04:48:01|4.3447
04:48:04|4.3456
04:48:05|4.3458
04:48:06|4.3482
04:48:08|4.3469
04:48:09|4.3484
04:48:10|4.3472
04:48:11|4.3493
04:48:12|4.3484
04:48:12|4.3472
04:48:14|4.3474
04:48:15|4.3492
04:48:16|4.3493
04:48:17|4.3502
04:48:18|4.3502
04:48:18|4.3483
04:48:20|4.3478
04:48:20|4.3487
04:48:23|4.35
04:48:23|4.3484
04:48:24|4.3483
04:48:25|4.3498
04:48:26|4.3481
04:48:28|4.3496
04:48:29|4.3482
04:48:29|4.3474
04:48:31|4.3474
04:48:32|4.3459
04:48:33|4.3473
04:48:34|4.348
04:48:34|4.348
04:48:35|4.3479
04:48:36|4.3479
04:48:37|4.3479
04:48:38|4.3497
04:48:39|4.3499
04:48:42|4.3558
04:48:43|4.357
04:48:43|4.3607
04:48:44|4.3618
04:48:45|4.3607
04:48:47|4.365
04:48:48|4.3609
04:48:49|4.3623
04:48:50|4.3622
04:48:50|4.3622
04:48:53|4.3576
04:48:53|4.3576
04:48:55|4.3567
04:48:55|4.3555
04:48:57|4.3569
04:48:58|4.3581
04:48:59|4.3619
04:49:00|4.3589
04:49:01|4.3589
04:49:02|4.3586
04:49:03|4.3549
04:49:04|4.3541
04:49:05|4.3529
04:49:06|4.3545
04:49:07|4.3531
04:49:08|4.3501
04:49:09|4.3529
04:49:10|4.3532
04:49:11|4.3508
04:49:12|4.35
04:49:13|4.3486
04:49:14|4.3526
04:49:15|4.3485
04:49:16|4.3506
04:49:17|4.3505
04:49:18|4.3504
04:49:19|4.3496
04:49:20|4.3472
04:49:21|4.3465
04:49:22|4.3438
04:49:23|4.345
04:49:24|4.3471
04:49:25|4.3477
04:49:26|4.3474
04:49:27|4.346
04:49:28|4.345
04:49:29|4.3463
04:49:30|4.3475
04:49:31|4.3483
04:49:32|4.3484
04:49:33|4.3496
04:49:34|4.35
04:49:35|4.3489
04:49:36|4.3489
04:49:37|4.35
04:49:38|4.346
04:49:39|4.346
04:49:40|4.346
04:49:41|4.3467
04:49:43|4.35
04:49:45|4.3476
04:49:46|4.3455
04:49:48|4.3455
04:49:49|4.35
04:49:50|4.3483
04:49:51|4.3482
04:49:53|4.3504
04:49:53|4.3496
04:49:55|4.3497
04:49:57|4.3494
04:49:58|4.3492
04:49:59|4.3492
04:50:00|4.3488
04:50:01|4.3488
04:50:02|4.3484
04:50:03|4.3436
04:50:04|4.3446
04:50:05|4.3444
04:50:06|4.3444
04:50:07|4.3444
04:50:08|4.3444
04:50:09|4.3446
04:50:10|4.3444
04:50:11|4.3453
04:50:12|4.3447
04:50:13|4.3483
04:50:14|4.347
04:50:15|4.3461
04:50:16|4.3462
04:50:17|4.347
04:50:18|4.3469
04:50:19|4.3468
04:50:20|4.3453
04:50:21|4.3453
04:50:22|4.3449
04:50:23|4.3446
04:50:24|4.3459
04:50:25|4.346
04:50:26|4.346
04:50:28|4.3471
04:50:29|4.3462
04:50:31|4.3462
04:50:31|4.3462
04:50:32|4.3455
04:50:33|4.3444
04:50:34|4.3444
04:50:35|4.3462
04:50:36|4.3442
04:50:37|4.3408
04:50:39|4.3425
04:50:39|4.3432
04:50:40|4.3449
04:50:42|4.3449
04:50:44|4.3456
04:50:45|4.3448
04:50:46|4.3443
04:50:48|4.3435
04:50:49|4.3462
04:50:50|4.3455
04:50:52|4.3434
04:50:53|4.3434
04:50:54|4.3433
04:50:55|4.3451
04:50:56|4.3457
04:50:57|4.3457
04:50:58|4.3458
04:50:59|4.3458
04:51:00|4.3429
04:51:01|4.3449
04:51:02|4.3449
04:51:04|4.345
04:51:06|4.3431
04:51:06|4.345
04:51:08|4.3414
04:51:09|4.3392
04:51:10|4.3427
04:51:11|4.3431
04:51:12|4.3416
04:51:13|4.3416
04:51:14|4.3392
04:51:15|4.344
04:51:16|4.3443
04:51:17|4.3436
04:51:18|4.3434
04:51:19|4.3435
04:51:20|4.3434
04:51:21|4.3434
04:51:22|4.3418
04:51:23|4.3416
04:51:24|4.3413
04:51:25|4.3403
04:51:26|4.343
04:51:27|4.3442
04:51:28|4.3441
04:51:29|4.3408
04:51:30|4.34
04:51:31|4.3414
04:51:32|4.3398
04:51:33|4.3389
04:51:34|4.338
04:51:35|4.3378
04:51:36|4.3371
04:51:37|4.3394
04:51:38|4.3398
04:51:39|4.3394
04:51:41|4.339
04:51:42|4.339
04:51:42|4.3389
04:51:45|4.3389
04:51:45|4.3373
04:51:46|4.3389
04:51:48|4.3388
04:51:49|4.3378
04:51:49|4.3378
04:51:51|4.3388
04:51:53|4.337
04:51:53|4.3382
04:51:54|4.3382
04:51:56|4.341
04:51:57|4.3401
04:51:58|4.3404
04:51:59|4.3409
04:52:00|4.3399
04:52:01|4.3413
04:52:02|4.3402
04:52:03|4.3402
04:52:04|4.3402
04:52:05|4.3398
04:52:06|4.3383
04:52:07|4.3383
04:52:08|4.3383
04:52:09|4.3395
04:52:10|4.3384
04:52:12|4.3405
04:52:13|4.3383
04:52:14|4.3404
04:52:14|4.3396
04:52:16|4.3402
04:52:17|4.3395
04:52:17|4.3395
04:52:19|4.3392
04:52:20|4.3411
04:52:21|4.3371
04:52:22|4.3378
04:52:28|4.3355
04:52:28|4.3355
04:52:29|4.3381
04:52:30|4.3396
04:52:31|4.3408
04:52:33|4.3411
04:52:34|4.3411
04:52:34|4.3418
04:52:36|4.3374
04:52:37|4.3374
04:52:37|4.3399
04:52:38|4.3405
04:52:39|4.3408
04:52:40|4.3417
04:52:42|4.3417
04:52:42|4.3389
04:52:43|4.3371
04:52:46|4.3373
04:52:47|4.3423
04:52:48|4.3387
04:52:49|4.3374
04:52:51|4.339
04:52:51|4.3387
04:52:53|4.3377
04:52:54|4.3373
04:52:55|4.3373
04:52:57|4.3383
04:52:57|4.3374
04:52:59|4.3383
04:53:00|4.3387
04:53:02|4.3377
04:53:03|4.3377
04:53:05|4.3401
04:53:07|4.3385
04:53:07|4.3384
04:53:08|4.3383
04:53:09|4.3383
04:53:10|4.3381
04:53:11|4.3381
04:53:12|4.3396
04:53:13|4.3384
04:53:15|4.3377
04:53:16|4.3383
04:53:17|4.3407
04:53:18|4.3417
04:53:19|4.3442
04:53:20|4.3449
04:53:21|4.3438
04:53:22|4.3449
04:53:23|4.3452
04:53:25|4.3447
04:53:26|4.345
04:53:27|4.3438
04:53:28|4.3435
04:53:29|4.3427
04:53:29|4.3419
04:53:30|4.3397
04:53:31|4.3404
04:53:33|4.3418
04:53:34|4.3407
04:53:35|4.342
04:53:36|4.3434
04:53:37|4.346
04:53:38|4.3461
04:53:39|4.3434
04:53:39|4.3415
04:53:41|4.3389
04:53:42|4.3385
04:53:43|4.339
04:53:44|4.3377
04:53:44|4.3389
04:53:47|4.339
04:53:48|4.3388
04:53:50|4.3388
04:53:51|4.3419
04:53:52|4.3401
04:53:54|4.3394
04:53:56|4.3402
04:53:56|4.3402
04:53:58|4.3405
04:53:58|4.3402
04:54:00|4.3402
04:54:00|4.3402
04:54:02|4.3392
04:54:03|4.3398
04:54:04|4.3398
04:54:04|4.3398
04:54:06|4.3398
04:54:07|4.339
04:54:09|4.3388
04:54:09|4.3388
04:54:10|4.3388
04:54:11|4.3387
04:54:12|4.3401
04:54:13|4.3401
04:54:14|4.3392
04:54:15|4.3383
04:54:16|4.3401
04:54:19|4.3411
04:54:19|4.3418
04:54:20|4.3465
04:54:21|4.3439
04:54:22|4.3442
04:54:23|4.3449
04:54:24|4.3444
04:54:25|4.3441
04:54:26|4.3441
04:54:27|4.3441
04:54:28|4.3465
04:54:29|4.3475
04:54:30|4.3464
04:54:31|4.3471
04:54:32|4.3475
04:54:33|4.3458
04:54:34|4.3468
04:54:35|4.3418
04:54:36|4.3459
04:54:37|4.3464
04:54:38|4.3468
04:54:39|4.3464
04:54:40|4.3464
04:54:41|4.346
04:54:42|4.3463
04:54:43|4.3462
04:54:44|4.348
04:54:45|4.3487
04:54:47|4.35
04:54:48|4.3508
04:54:49|4.351
04:54:50|4.3524
04:54:52|4.3557
04:54:53|4.3563
04:54:54|4.3571
04:54:54|4.3588
04:54:57|4.3588
04:54:57|4.3566
04:54:58|4.3588
04:54:59|4.3572
04:55:00|4.3558
04:55:02|4.3545
04:55:03|4.3495
04:55:04|4.3524
04:55:05|4.3519
04:55:06|4.3503
04:55:07|4.3529
04:55:08|4.3528
04:55:09|4.3525
04:55:10|4.3498
04:55:11|4.3503
04:55:12|4.3508
04:55:13|4.3511
04:55:14|4.3546
04:55:15|4.3587
04:55:16|4.3551
04:55:17|4.3591
04:55:18|4.3592
04:55:19|4.3646
04:55:20|4.3646
04:55:21|4.3636
04:55:22|4.3644
04:55:23|4.3641
04:55:24|4.3639
04:55:25|4.3628
04:55:26|4.3638
04:55:27|4.363
04:55:28|4.363
04:55:29|4.3625
04:55:30|4.3625
04:55:31|4.3633
04:55:32|4.3626
04:55:33|4.3641
04:55:34|4.363
04:55:35|4.3605
04:55:36|4.3624
04:55:37|4.3605
04:55:38|4.3614
04:55:39|4.3608
04:55:40|4.3593
04:55:41|4.3595
04:55:42|4.3605
04:55:43|4.3558
04:55:44|4.3536
04:55:45|4.3559
04:55:46|4.3558
04:55:48|4.354
04:55:49|4.3541
04:55:50|4.3527
04:55:52|4.3527
04:55:53|4.3531
04:55:54|4.352
04:55:55|4.3518
04:55:57|4.3493
04:55:58|4.3479
04:55:59|4.3498
04:55:59|4.3509
04:56:00|4.3533
04:56:02|4.35
04:56:03|4.3495
04:56:04|4.3495
04:56:06|4.3492
04:56:06|4.3499
04:56:07|4.3526
04:56:09|4.3529
04:56:10|4.3547
04:56:11|4.3535
04:56:12|4.3498
04:56:13|4.3497
04:56:14|4.3494
04:56:15|4.347
04:56:16|4.3467
04:56:17|4.3453
04:56:18|4.3448
04:56:19|4.3456
04:56:20|4.3437
04:56:21|4.3444
04:56:22|4.3452
04:56:23|4.3415
04:56:24|4.3431
04:56:25|4.3422
04:56:26|4.3408
04:56:28|4.3389
04:56:29|4.3385
04:56:30|4.3382
04:56:31|4.3388
04:56:32|4.3388
04:56:33|4.3387
04:56:34|4.3374
04:56:35|4.3373
04:56:35|4.3374
04:56:36|4.339
04:56:38|4.337
04:56:38|4.3371
04:56:40|4.3374
04:56:41|4.3368
04:56:42|4.3371
04:56:43|4.3355
04:56:44|4.3368
04:56:44|4.3398
04:56:46|4.3394
04:56:47|4.3385
04:56:48|4.3361
04:56:50|4.3357
04:56:51|4.3346
04:56:52|4.3341
04:56:54|4.3335
04:56:55|4.3335
04:56:57|4.3372
04:56:58|4.3349
04:56:58|4.3372
04:57:00|4.3392
04:57:01|4.3398
04:57:01|4.339
04:57:03|4.3377
04:57:04|4.3376
04:57:05|4.3387
04:57:06|4.3373
04:57:08|4.3373
04:57:08|4.3358
04:57:09|4.3335
04:57:10|4.333
04:57:11|4.3328
04:57:12|4.3307
04:57:14|4.3303
04:57:15|4.332
04:57:16|4.332
04:57:17|4.3302
04:57:18|4.3308
04:57:19|4.3318
04:57:20|4.3313
04:57:21|4.3303
04:57:22|4.3302
04:57:23|4.3327
04:57:24|4.3314
04:57:25|4.3295
04:57:26|4.3287
04:57:27|4.3304
04:57:28|4.3301
04:57:29|4.3296
04:57:30|4.329
04:57:31|4.3343
04:57:32|4.3358
04:57:34|4.3358
04:57:35|4.335
04:57:36|4.333
04:57:37|4.3318
04:57:38|4.333
04:57:39|4.3325
04:57:40|4.3331
04:57:41|4.332
04:57:42|4.3311
04:57:42|4.3311
04:57:44|4.3297
04:57:45|4.3292
04:57:46|4.3296
04:57:47|4.3268
04:57:48|4.327
04:57:49|4.3244
04:57:51|4.3276
04:57:53|4.325
04:57:54|4.3302
04:57:55|4.3302
04:57:57|4.3303
04:57:58|4.3286
04:57:59|4.3268
04:58:00|4.3302
04:58:01|4.3302
04:58:02|4.3304
04:58:03|4.3304
04:58:05|4.3314
04:58:06|4.3318
04:58:07|4.3356
04:58:09|4.3373
04:58:09|4.3355
04:58:10|4.3375
04:58:11|4.3355
04:58:13|4.3375
04:58:13|4.3375
04:58:14|4.3366
04:58:15|4.3376
04:58:16|4.3412
04:58:17|4.3416
04:58:18|4.3426
04:58:19|4.3394
04:58:20|4.3394
04:58:21|4.3394
04:58:22|4.3352
04:58:23|4.3343
04:58:24|4.3315
04:58:25|4.3309
04:58:26|4.3295
04:58:28|4.329
04:58:28|4.3275
04:58:29|4.3293
04:58:30|4.3293
04:58:31|4.328
04:58:32|4.328
04:58:33|4.3289
04:58:35|4.328
04:58:35|4.3281
04:58:37|4.3264
04:58:38|4.3276
04:58:39|4.326
04:58:40|4.3249
04:58:41|4.325
04:58:42|4.3236
04:58:43|4.326
04:58:44|4.3264
04:58:45|4.3261
04:58:46|4.3262
04:58:47|4.3281
04:58:48|4.3311
04:58:49|4.332
04:58:50|4.3302
04:58:51|4.3297
04:58:53|4.3269
04:58:54|4.3266
04:58:56|4.3285
04:58:57|4.3286
04:58:57|4.3322
04:58:58|4.3308
04:59:01|4.3304
04:59:02|4.3306
04:59:02|4.3307
04:59:03|4.3308
04:59:04|4.3331
04:59:06|4.3364
04:59:06|4.3376
04:59:07|4.3381
04:59:08|4.3376
04:59:09|4.3342
04:59:10|4.3377
04:59:12|4.3375
04:59:12|4.338
04:59:13|4.3359
04:59:14|4.3343
04:59:15|4.3343
04:59:16|4.3351
04:59:17|4.3372
04:59:18|4.3372
04:59:19|4.3381
04:59:20|4.337
04:59:21|4.3399
04:59:22|4.343
04:59:23|4.3457
04:59:24|4.349
04:59:25|4.3468
04:59:26|4.3455
04:59:27|4.346
04:59:28|4.346
04:59:29|4.3471
04:59:30|4.3493
04:59:31|4.3509
04:59:32|4.3535
04:59:34|4.3568
04:59:34|4.3573
04:59:35|4.3573
04:59:36|4.3561
04:59:37|4.3528
04:59:38|4.3532
04:59:39|4.3522
04:59:40|4.3523
04:59:41|4.3523
04:59:42|4.3523
04:59:43|4.3551
04:59:45|4.3563
04:59:45|4.3534
04:59:46|4.3563
04:59:47|4.3545
04:59:48|4.3545
04:59:49|4.3579
04:59:50|4.3529
04:59:52|4.3522
04:59:53|4.3552
04:59:54|4.3525
04:59:56|4.3543
04:59:58|4.3525
04:59:58|4.352
05:00:01|4.3535
05:00:01|4.3524
05:00:02|4.3539
05:00:03|4.3522
05:00:05|4.3525
05:00:06|4.3535
05:00:08|4.3534
05:00:09|4.3494
05:00:10|4.3468
05:00:10|4.3468
05:00:12|4.3493
05:00:13|4.346
05:00:14|4.346
05:00:16|4.3494
05:00:17|4.3461
05:00:17|4.3445
05:00:18|4.342
05:00:19|4.3432
05:00:20|4.3429
05:00:21|4.3421
05:00:22|4.3431
05:00:23|4.3442
05:00:24|4.3439
05:00:25|4.3442
05:00:26|4.3401
05:00:27|4.3428
05:00:28|4.3396
05:00:29|4.3398
05:00:30|4.3378
05:00:31|4.3371
05:00:32|4.3371
05:00:33|4.343
05:00:35|4.3381
05:00:35|4.3375
05:00:36|4.3372
05:00:37|4.3389
05:00:38|4.3377
05:00:39|4.339
05:00:40|4.3333
05:00:41|4.3344
05:00:42|4.3362
05:00:43|4.3373
05:00:44|4.3476
05:00:45|4.3482
05:00:46|4.3492
05:00:47|4.3497
05:00:48|4.3502
05:00:49|4.3495
05:00:50|4.3495
05:00:51|4.3493
05:00:53|4.3484
05:00:55|4.3485
05:00:57|4.3462
05:00:58|4.3454
05:00:59|4.3467
05:01:00|4.3485
05:01:01|4.3522
05:01:03|4.3504
05:01:03|4.3512
05:01:05|4.3504
05:01:07|4.3551
05:01:08|4.3569
05:01:10|4.3537
05:01:12|4.3493
05:01:12|4.3498
05:01:13|4.3491
05:01:14|4.3482
05:01:16|4.35
05:01:16|4.3485
05:01:17|4.3487
05:01:19|4.349
05:01:20|4.3467
05:01:22|4.3486
05:01:22|4.3504
05:01:24|4.349
05:01:25|4.3464
05:01:25|4.346
05:01:28|4.3484
05:01:28|4.3497
05:01:29|4.3489
05:01:30|4.3485
05:01:31|4.347
05:01:32|4.3485
05:01:33|4.349
05:01:34|4.3512
05:01:35|4.3512
05:01:36|4.3512
05:01:37|4.3481
05:01:38|4.3521
05:01:39|4.3529
05:01:41|4.3546
05:01:41|4.3558
05:01:42|4.3567
05:01:43|4.3579
05:01:44|4.3607
05:01:45|4.362
05:01:46|4.3608
05:01:47|4.362
05:01:48|4.3638
05:01:49|4.3675
05:01:50|4.3683
05:01:52|4.3684
05:01:52|4.3656
05:01:54|4.363
05:01:56|4.3628
05:01:58|4.3647
05:01:59|4.3647
05:02:01|4.3626
05:02:01|4.3647
05:02:02|4.3649
05:02:04|4.3629
05:02:05|4.3647
05:02:06|4.3649
05:02:08|4.3661
05:02:09|4.3639
05:02:10|4.3662
05:02:11|4.3635
05:02:12|4.3648
05:02:13|4.365
05:02:14|4.3678
05:02:15|4.3678
05:02:16|4.3654
05:02:17|4.3631
05:02:18|4.3646
05:02:18|4.3654
05:02:20|4.3654
05:02:21|4.3632
05:02:22|4.3649
05:02:22|4.365
05:02:23|4.3654
05:02:25|4.3677
05:02:26|4.369
05:02:27|4.3728
05:02:28|4.3753
05:02:29|4.3736
05:02:30|4.3741
05:02:31|4.3756
05:02:32|4.3771
05:02:33|4.3773
05:02:34|4.3795
05:02:35|4.3773
05:02:35|4.3747
05:02:37|4.3747
05:02:38|4.3801
05:02:39|4.3819
05:02:40|4.379
05:02:41|4.3774
05:02:41|4.3807
05:02:43|4.3793
05:02:44|4.3851
05:02:45|4.3807
05:02:46|4.3812
05:02:46|4.3797
05:02:48|4.3797
05:02:49|4.384
05:02:50|4.3846
05:02:51|4.3853
05:02:52|4.383
05:02:53|4.3846
05:02:54|4.3843
05:02:56|4.387
05:02:57|4.386
05:02:59|4.3868
05:02:59|4.3888
05:03:00|4.3893
05:03:01|4.3891
05:03:02|4.3895
05:03:04|4.3906
05:03:05|4.3923
05:03:06|4.39
05:03:08|4.3936
05:03:09|4.3891
05:03:10|4.3902
05:03:11|4.3885
05:03:11|4.3891
05:03:12|4.3921
05:03:13|4.3921
05:03:15|4.3919
05:03:16|4.392
05:03:18|4.3952
05:03:18|4.3965
05:03:19|4.397
05:03:20|4.3944
05:03:21|4.3939
05:03:22|4.3995
05:03:23|4.3972
05:03:24|4.3972
05:03:25|4.3951
05:03:26|4.3949
05:03:28|4.3929
05:03:29|4.3935
05:03:30|4.3935
05:03:31|4.3969
05:03:32|4.3972
05:03:33|4.3942
05:03:34|4.3972
05:03:35|4.3979
05:03:36|4.3967
05:03:37|4.3971
05:03:38|4.3971
05:03:39|4.3999
05:03:40|4.3957
05:03:41|4.3957
05:03:42|4.3944
05:03:43|4.3969
05:03:44|4.3969
05:03:45|4.3973
05:03:46|4.3936
05:03:47|4.3931
05:03:48|4.3928
05:03:49|4.3896
05:03:50|4.3924
05:03:51|4.3924
05:03:52|4.3924
05:03:53|4.3948
05:03:54|4.3975
05:03:55|4.395
05:03:57|4.3933
05:03:59|4.3943
05:03:59|4.3931
05:04:00|4.3917
05:04:02|4.3944
05:04:02|4.3915
05:04:04|4.3915
05:04:05|4.3934
05:04:06|4.3932
05:04:06|4.3911
05:04:07|4.3911
05:04:09|4.3942
05:04:10|4.3948
05:04:10|4.3961
05:04:13|4.3948
05:04:14|4.3951
05:04:14|4.3966
05:04:15|4.3961
05:04:17|4.3941
05:04:18|4.3941
05:04:19|4.3943
05:04:20|4.3944
05:04:21|4.3944
05:04:22|4.3944
05:04:23|4.396
05:04:24|4.3975
05:04:25|4.3973
05:04:26|4.3973
05:04:27|4.3966
05:04:28|4.3969
05:04:29|4.3959
05:04:30|4.3969
05:04:32|4.3957
05:04:33|4.3968
05:04:34|4.3955
05:04:35|4.3959
05:04:37|4.394
05:04:37|4.3926
05:04:38|4.391
05:04:39|4.389
05:04:40|4.389
05:04:42|4.3899
05:04:43|4.3888
05:04:43|4.3863
05:04:45|4.3885
05:04:45|4.3886
05:04:46|4.3901
05:04:48|4.3876
05:04:48|4.3872
05:04:49|4.3895
05:04:50|4.3882
05:04:51|4.3783
05:04:52|4.3803
05:04:53|4.3836
05:04:54|4.378
05:04:56|4.3808
05:04:56|4.3788
05:04:59|4.3805
05:04:59|4.3826
05:05:00|4.3812
05:05:01|4.3801
05:05:03|4.3782
05:05:04|4.3802
05:05:06|4.3788
05:05:08|4.3782
05:05:09|4.3847
05:05:10|4.3858
05:05:11|4.3867
05:05:12|4.3926
05:05:13|4.3931
05:05:14|4.3906
05:05:15|4.3906
05:05:16|4.3897
05:05:17|4.3915
05:05:18|4.389
05:05:19|4.3908
05:05:20|4.3901
05:05:21|4.3914
05:05:23|4.3914
05:05:24|4.3917
05:05:25|4.3931
05:05:26|4.3931
05:05:27|4.3964
05:05:28|4.3932
05:05:28|4.3931
05:05:30|4.3919
05:05:30|4.39
05:05:32|4.3918
05:05:33|4.3887
05:05:34|4.3876
05:05:35|4.386
05:05:36|4.3832
05:05:37|4.3879
05:05:38|4.3888
05:05:39|4.3923
05:05:40|4.391
05:05:42|4.3866
05:05:42|4.3858
05:05:43|4.3858
05:05:45|4.3832
05:05:46|4.3839
05:05:46|4.3839
05:05:47|4.3822
05:05:48|4.3839
05:05:49|4.3805
05:05:51|4.3782
05:05:51|4.3805
05:05:52|4.3767
05:05:53|4.3768
05:05:54|4.3813
05:05:55|4.3758
05:05:56|4.3821
05:05:59|4.3844
05:06:00|4.3784
05:06:00|4.379
05:06:02|4.3841
05:06:03|4.3793
05:06:05|4.38
05:06:06|4.3778
05:06:07|4.3778
05:06:08|4.3751
05:06:09|4.3778
05:06:10|4.3778
05:06:11|4.3749
05:06:12|4.3722
05:06:13|4.3727
05:06:14|4.3711
05:06:15|4.3711
05:06:16|4.3709
05:06:18|4.3704
05:06:18|4.3736
05:06:20|4.3736
05:06:21|4.3736
05:06:23|4.37
05:06:23|4.3693
05:06:24|4.3701
05:06:25|4.3701
05:06:26|4.367
05:06:27|4.3664
05:06:28|4.3669
05:06:29|4.3683
05:06:30|4.373
05:06:31|4.3751
05:06:32|4.3752
05:06:33|4.3754
05:06:34|4.3754
05:06:35|4.3738
05:06:36|4.3738
05:06:37|4.3725
05:06:38|4.3721
05:06:39|4.3721
05:06:40|4.3738
05:06:42|4.3738
05:06:42|4.3759
05:06:43|4.3692
05:06:44|4.372
05:06:45|4.372
05:06:46|4.3711
05:06:47|4.3701
05:06:48|4.3659
05:06:49|4.3659
05:06:50|4.3671
05:06:51|4.367
05:06:52|4.367
05:06:53|4.3663
05:06:54|4.3645
05:06:55|4.3642
05:06:56|4.3642
05:06:57|4.3657
05:06:59|4.3638
05:07:01|4.3651
05:07:02|4.3659
05:07:03|4.3674
05:07:05|4.373
05:07:06|4.3717
05:07:06|4.3716
05:07:08|4.3716
05:07:09|4.3726
05:07:11|4.3726
05:07:12|4.3737
05:07:13|4.3737
05:07:14|4.3734
05:07:15|4.374
05:07:16|4.3736
05:07:17|4.3697
05:07:18|4.3707
05:07:19|4.3708
05:07:20|4.3712
05:07:21|4.3729
05:07:22|4.3721
05:07:23|4.3688
05:07:24|4.3691
05:07:25|4.3693
05:07:26|4.3693
05:07:27|4.3719
05:07:28|4.3701
05:07:29|4.3719
05:07:30|4.3737
05:07:31|4.3706
05:07:32|4.37
05:07:33|4.3736
05:07:34|4.375
05:07:35|4.3738
05:07:36|4.3744
05:07:37|4.3743
05:07:38|4.375
05:07:39|4.3751
05:07:40|4.3779
05:07:41|4.3775
05:07:43|4.3778
05:07:44|4.3778
05:07:45|4.3761
05:07:46|4.375
05:07:47|4.3739
05:07:48|4.3752
05:07:49|4.3752
05:07:51|4.3758
05:07:52|4.3794
05:07:53|4.3793
05:07:54|4.3787
05:07:55|4.3767
05:07:55|4.376
05:07:57|4.376
05:07:58|4.3794
05:07:58|4.3794
05:08:01|4.3817
05:08:02|4.3819
05:08:04|4.3801
05:08:04|4.3831
05:08:06|4.3827
05:08:06|4.3827
05:08:07|4.387
05:08:08|4.3885
05:08:10|4.3889
05:08:10|4.3914
05:08:12|4.3961
05:08:12|4.3951
05:08:14|4.3951
05:08:14|4.395
05:08:15|4.3952
05:08:17|4.3951
05:08:18|4.3951
05:08:18|4.3935
05:08:19|4.3924
05:08:21|4.3912
05:08:22|4.3965
05:08:22|4.3954
05:08:23|4.3957
05:08:24|4.3997
05:08:25|4.3962
05:08:27|4.3954
05:08:27|4.3955
05:08:28|4.3944
05:08:29|4.394
05:08:31|4.3952
05:08:31|4.3952
05:08:33|4.3964
05:08:33|4.3976
05:08:34|4.3977
05:08:36|4.396
05:08:37|4.396
05:08:38|4.3961
05:08:38|4.3961
05:08:40|4.3979
05:08:41|4.3979
05:08:41|4.3998
05:08:42|4.4013
05:08:43|4.4007
05:08:44|4.4013
05:08:46|4.4026
05:08:46|4.4004
05:08:47|4.3975
05:08:49|4.3989
05:08:50|4.3974
05:08:51|4.3989
05:08:51|4.398
05:08:52|4.3973
05:08:53|4.4005
05:08:54|4.4007
05:08:56|4.4005
05:08:57|4.4005
05:08:58|4.4015
05:08:59|4.3991
05:08:59|4.3991
05:09:01|4.3989
05:09:03|4.4
05:09:05|4.4
05:09:06|4.4003
05:09:06|4.4024
05:09:07|4.4051
05:09:09|4.4032
05:09:10|4.4025
05:09:11|4.4054
05:09:12|4.4054
05:09:13|4.4027
05:09:14|4.4027
05:09:15|4.4054
05:09:16|4.4054
05:09:17|4.4007
05:09:18|4.3994
05:09:19|4.3992
05:09:20|4.4008
05:09:21|4.3979
05:09:22|4.3995
05:09:24|4.4016
05:09:25|4.4052
05:09:26|4.403
05:09:27|4.3989
05:09:28|4.405
05:09:29|4.4019
05:09:30|4.4019
05:09:31|4.4012
05:09:32|4.4002
05:09:33|4.4055
05:09:34|4.4056
05:09:34|4.4037
05:09:36|4.4055
05:09:36|4.4055
05:09:38|4.4035
05:09:39|4.4022
05:09:40|4.4048
05:09:40|4.4026
05:09:42|4.4026
05:09:43|4.4002
05:09:44|4.401
05:09:45|4.399
05:09:46|4.4009
05:09:47|4.4001
05:09:48|4.4009
05:09:49|4.3993
05:09:50|4.3993
05:09:50|4.3989
05:09:52|4.4005
05:09:53|4.4012
05:09:54|4.4012
05:09:54|4.4002
05:09:55|4.4002
05:09:57|4.4038
05:09:58|4.405
05:09:59|4.4055
05:09:59|4.4059
05:10:01|4.4048
05:10:03|4.4059
05:10:04|4.4022
05:10:06|4.4013
05:10:07|4.4035
05:10:08|4.4024
05:10:09|4.4024
05:10:10|4.4039
05:10:11|4.4037
05:10:12|4.4037
05:10:13|4.4038
05:10:14|4.4047
05:10:15|4.4058
05:10:16|4.4058
05:10:17|4.4072
05:10:18|4.4049
05:10:19|4.4019
05:10:20|4.4019
05:10:22|4.4022
05:10:23|4.3971
05:10:23|4.396
05:10:25|4.3971
05:10:26|4.3971
05:10:27|4.3941
05:10:28|4.3948
05:10:29|4.3946
05:10:30|4.3928
05:10:32|4.3943
05:10:32|4.3927
05:10:33|4.3941
05:10:34|4.393
05:10:35|4.3923
05:10:36|4.3928
05:10:37|4.3928
05:10:39|4.3956
05:10:39|4.3956
05:10:41|4.3969
05:10:41|4.3937
05:10:42|4.3945
05:10:44|4.3969
05:10:44|4.3951
05:10:45|4.3963
05:10:47|4.3949
05:10:47|4.3907
05:10:49|4.3907
05:10:49|4.392
05:10:51|4.3893
05:10:52|4.3896
05:10:52|4.393
05:10:54|4.3882
05:10:54|4.3933
05:10:56|4.3918
05:10:57|4.3948
05:10:58|4.3934
05:10:58|4.3934
05:10:59|4.3948
05:11:00|4.3936
05:11:02|4.3934
05:11:04|4.3991
05:11:05|4.3961
05:11:05|4.3961
05:11:07|4.3978
05:11:08|4.3935
05:11:09|4.3915
05:11:11|4.391
05:11:12|4.3927
05:11:13|4.3962
05:11:15|4.4
05:11:16|4.399
05:11:17|4.3981
05:11:18|4.399
05:11:19|4.394
05:11:20|4.394
05:11:21|4.395
05:11:21|4.395
05:11:23|4.3967
05:11:24|4.3983
05:11:24|4.4024
05:11:26|4.4024
05:11:27|4.4045
05:11:28|4.4045
05:11:29|4.4038
05:11:30|4.4041
05:11:31|4.4031
05:11:32|4.4052
05:11:33|4.4008
05:11:34|4.4008
05:11:35|4.4021
05:11:36|4.4021
05:11:37|4.4023
05:11:38|4.4023
05:11:39|4.4046
05:11:40|4.4059
05:11:41|4.4086
05:11:42|4.4058
05:11:43|4.4068
05:11:44|4.4068
05:11:45|4.4049
05:11:46|4.4057
05:11:47|4.4076
05:11:48|4.4057
05:11:49|4.4068
05:11:50|4.4051
05:11:51|4.4051
05:11:52|4.4034
05:11:54|4.4036
05:11:54|4.4037
05:11:56|4.4023
05:11:57|4.4023
05:11:58|4.4028
05:11:59|4.4029
05:12:00|4.4006
05:12:01|4.4037
05:12:02|4.405
05:12:02|4.4047
05:12:05|4.4044
05:12:07|4.4091
05:12:08|4.4076
05:12:09|4.4068
05:12:11|4.4068
05:12:12|4.4068
05:12:13|4.408
05:12:14|4.4075
05:12:16|4.4067
05:12:16|4.4083
05:12:18|4.4083
05:12:19|4.41
05:12:19|4.4077
05:12:21|4.4094
05:12:22|4.4127
05:12:23|4.412
05:12:24|4.4106
05:12:25|4.4087
05:12:26|4.4087
05:12:27|4.408
05:12:27|4.4096
05:12:29|4.4127
05:12:29|4.4144
05:12:31|4.4129
05:12:31|4.4137
05:12:33|4.4148
05:12:33|4.4145
05:12:35|4.4145
05:12:35|4.4145
05:12:37|4.4145
05:12:38|4.4145
05:12:40|4.4148
05:12:40|4.4149
05:12:42|4.4148
05:12:43|4.4122
05:12:44|4.4122
05:12:45|4.4145
05:12:46|4.4129
05:12:47|4.414
05:12:48|4.414
05:12:49|4.4137
05:12:50|4.4137
05:12:51|4.4137
05:12:52|4.4175
05:12:53|4.4178
05:12:54|4.4157
05:12:55|4.4158
05:12:56|4.4154
05:12:57|4.4142
05:12:58|4.4126
05:12:59|4.4104
05:13:00|4.4111
05:13:01|4.4141
05:13:02|4.4141
05:13:03|4.4145
05:13:05|4.415
05:13:06|4.4194
05:13:08|4.4196
05:13:09|4.4179
05:13:10|4.4176
05:13:12|4.4185
05:13:13|4.4151
05:13:14|4.4138
05:13:15|4.4155
05:13:16|4.4135
05:13:17|4.4164
05:13:18|4.4148
05:13:19|4.4179
05:13:21|4.4156
05:13:22|4.4163
05:13:24|4.4163
05:13:24|4.4189
05:13:26|4.4189
05:13:27|4.4189
05:13:27|4.4174
05:13:29|4.4184
05:13:30|4.4198
05:13:30|4.4199
05:13:32|4.4193
05:13:33|4.4193
05:13:33|4.4193
05:13:35|4.4198
05:13:36|4.4196
05:13:36|4.4193
05:13:37|4.4196
05:13:38|4.4199
05:13:39|4.4192
05:13:41|4.4176
05:13:41|4.4168
05:13:42|4.4181
05:13:44|4.418
05:13:45|4.418
05:13:46|4.4177
05:13:47|4.42
05:13:47|4.42
05:13:49|4.4249
05:13:50|4.4222
05:13:51|4.4242
05:13:52|4.4218
05:13:53|4.42
05:13:54|4.4217
05:13:54|4.4215
05:13:55|4.4236
05:13:56|4.424
05:13:57|4.424
05:13:58|4.4215
05:13:59|4.4222
05:14:00|4.4222
05:14:01|4.4239
05:14:02|4.424
05:14:04|4.4246
05:14:04|4.425
05:14:06|4.425
05:14:08|4.4196
05:14:09|4.4164
05:14:10|4.4184
05:14:11|4.4246
05:14:12|4.4246
05:14:13|4.4213
05:14:14|4.4213
05:14:16|4.425
05:14:17|4.4251
05:14:18|4.4224
05:14:19|4.4295
05:14:19|4.4302
05:14:20|4.4307
05:14:22|4.4298
05:14:23|4.4298
05:14:23|4.4332
05:14:25|4.4311
05:14:26|4.4315
05:14:26|4.431
05:14:28|4.4298
05:14:29|4.4298
05:14:29|4.4265
05:14:30|4.4295
05:14:33|4.4288
05:14:33|4.4257
05:14:34|4.4248
05:14:35|4.4221
05:14:36|4.4237
05:14:37|4.4236
05:14:38|4.4236
05:14:39|4.4232
05:14:40|4.4232
05:14:41|4.4226
05:14:42|4.4216
05:14:43|4.4236
05:14:44|4.4222
05:14:45|4.4205
05:14:46|4.417
05:14:47|4.4144
05:14:48|4.4128
05:14:49|4.4138
05:14:50|4.4108
05:14:51|4.4111
05:14:52|4.4135
05:14:53|4.4142
05:14:54|4.4114
05:14:55|4.4169
05:14:56|4.4145
05:14:57|4.4169
05:14:58|4.4152
05:14:59|4.4151
05:15:00|4.415
05:15:01|4.4145
05:15:02|4.4139
05:15:03|4.4172
05:15:04|4.4172
05:15:05|4.4154
05:15:06|4.4172
05:15:07|4.42
05:15:09|4.4189
05:15:10|4.4169
05:15:12|4.4169
05:15:13|4.4179
05:15:14|4.4179
05:15:15|4.4223
05:15:16|4.4205
05:15:17|4.4159
05:15:18|4.415
05:15:19|4.4144
05:15:20|4.4176
05:15:21|4.4176
05:15:22|4.4168
05:15:23|4.4168
05:15:24|4.4132
05:15:25|4.4152
05:15:26|4.413
05:15:27|4.4151
05:15:28|4.4151
05:15:29|4.4108
05:15:30|4.4108
05:15:31|4.4087
05:15:32|4.4075
05:15:33|4.4102
05:15:34|4.408
05:15:35|4.4075
05:15:36|4.4054
05:15:37|4.4045
05:15:38|4.4045
05:15:39|4.4045
05:15:40|4.4044
05:15:41|4.4044
05:15:42|4.4044
05:15:43|4.4027
05:15:44|4.4027
05:15:45|4.4027
05:15:46|4.4042
05:15:47|4.4033
05:15:48|4.4033
05:15:49|4.4037
05:15:50|4.4037
05:15:51|4.4014
05:15:52|4.4009
05:15:53|4.401
05:15:54|4.401
05:15:55|4.4018
05:15:56|4.4018
05:15:57|4.4063
05:15:58|4.4039
05:15:59|4.406
05:16:00|4.4035
05:16:01|4.4017
05:16:02|4.4007
05:16:03|4.3979
05:16:04|4.399
05:16:05|4.3979
05:16:06|4.3978
05:16:07|4.4003
05:16:09|4.3983
05:16:11|4.4013
05:16:13|4.4015
05:16:13|4.3999
05:16:15|4.3984
05:16:16|4.4
05:16:17|4.3995
05:16:18|4.397
05:16:19|4.397
05:16:20|4.3953
05:16:21|4.3921
05:16:22|4.3952
05:16:23|4.3957
05:16:24|4.3988
05:16:25|4.3989
05:16:26|4.4021
05:16:27|4.401
05:16:28|4.401
05:16:29|4.401
05:16:30|4.3996
05:16:32|4.402
05:16:33|4.4021
05:16:34|4.4019
05:16:35|4.401
05:16:36|4.4023
05:16:37|4.3994
05:16:38|4.4
05:16:39|4.4046
05:16:40|4.402
05:16:41|4.4001
05:16:42|4.4042
05:16:44|4.4032
05:16:44|4.402
05:16:46|4.402
05:16:46|4.4012
05:16:47|4.4
05:16:49|4.402
05:16:50|4.4062
05:16:50|4.4065
05:16:51|4.4068
05:16:52|4.41
05:16:53|4.4113
05:16:54|4.4114
05:16:55|4.4109
05:16:56|4.4149
05:16:57|4.4161
05:16:58|4.4193
05:16:59|4.4166
05:17:01|4.4163
05:17:01|4.4163
05:17:02|4.418
05:17:03|4.4179
05:17:05|4.4175
05:17:05|4.4156
05:17:07|4.4142
05:17:07|4.4142
05:17:10|4.4182
05:17:11|4.4201
05:17:13|4.4236
05:17:14|4.4225
05:17:15|4.4235
05:17:15|4.424
05:17:16|4.4243
05:17:17|4.4259
05:17:19|4.4247
05:17:20|4.427
05:17:20|4.4264
05:17:21|4.4271
05:17:22|4.4275
05:17:24|4.4294
05:17:25|4.4325
05:17:26|4.4313
05:17:26|4.4325
05:17:27|4.4325
05:17:29|4.4345
05:17:29|4.4337
05:17:30|4.4337
05:17:31|4.4355
05:17:32|4.4389
05:17:34|4.4426
05:17:34|4.4399
05:17:35|4.4357
05:17:37|4.4351
05:17:38|4.4308
05:17:38|4.4306
05:17:40|4.4346
05:17:41|4.4326
05:17:42|4.434
05:17:43|4.4346
05:17:43|4.4348
05:17:45|4.4321
05:17:46|4.4352
05:17:47|4.4364
05:17:48|4.4364
05:17:50|4.4342
05:17:50|4.4333
05:17:52|4.4358
05:17:52|4.433
05:17:53|4.4379
05:17:54|4.4356
05:17:55|4.4356
05:17:56|4.4351
05:17:57|4.436
05:17:58|4.4399
05:17:59|4.441
05:18:00|4.444
05:18:01|4.4416
05:18:02|4.4398
05:18:04|4.4427
05:18:04|4.4386
05:18:06|4.4397
05:18:06|4.4412
05:18:07|4.4414
05:18:08|4.441
05:18:10|4.4398
05:18:12|4.4413
05:18:14|4.4406
05:18:16|4.4376
05:18:17|4.4393
05:18:18|4.441
05:18:20|4.4403
05:18:21|4.44
05:18:22|4.4399
05:18:23|4.4403
05:18:23|4.4403
05:18:24|4.4408
05:18:26|4.4448
05:18:27|4.4423
05:18:28|4.4423
05:18:30|4.4423
05:18:31|4.4422
05:18:32|4.4422
05:18:33|4.4406
05:18:34|4.439
05:18:35|4.4371
05:18:36|4.437
05:18:37|4.4389
05:18:38|4.4396
05:18:39|4.4415
05:18:40|4.4415
05:18:41|4.4415
05:18:42|4.4415
05:18:44|4.442
05:18:45|4.4425
05:18:46|4.4449
05:18:47|4.4448
05:18:48|4.4448
05:18:49|4.4433
05:18:50|4.4442
05:18:51|4.4425
05:18:52|4.4465
05:18:53|4.4452
05:18:54|4.4465
05:18:55|4.4447
05:18:56|4.4447
05:18:57|4.4477
05:18:58|4.4483
05:18:59|4.4447
05:19:00|4.4474
05:19:01|4.4457
05:19:02|4.4449
05:19:03|4.4422
05:19:04|4.4422
05:19:05|4.4423
05:19:06|4.4448
05:19:07|4.4446
05:19:08|4.4445
05:19:09|4.4395
05:19:10|4.4436
05:19:12|4.4433
05:19:14|4.4443
05:19:14|4.4441
05:19:15|4.4443
05:19:17|4.4449
05:19:18|4.4454
05:19:19|4.4471
05:19:21|4.4471
05:19:22|4.4457
05:19:23|4.4459
05:19:23|4.4459
05:19:25|4.447
05:19:26|4.4461
05:19:27|4.4467
05:19:28|4.4467
05:19:29|4.4471
05:19:30|4.4471
05:19:31|4.4467
05:19:32|4.4468
05:19:33|4.447
05:19:35|4.4468
05:19:36|4.4499
05:19:37|4.445
05:19:37|4.4443
05:19:38|4.4439
05:19:39|4.4422
05:19:40|4.4447
05:19:42|4.445
05:19:42|4.4423
05:19:44|4.4449
05:19:44|4.4451
05:19:46|4.4451
05:19:46|4.4478
05:19:47|4.4453
05:19:48|4.4489
05:19:50|4.4476
05:19:50|4.4499
05:19:51|4.4499
05:19:52|4.4499
05:19:54|4.4499
05:19:55|4.4484
05:19:55|4.4517
05:19:56|4.4522
05:19:57|4.4565
05:19:58|4.4577
05:20:00|4.4566
05:20:01|4.4596
05:20:01|4.4603
05:20:02|4.46
05:20:03|4.4601
05:20:04|4.4601
05:20:06|4.4615
05:20:07|4.4611
05:20:07|4.4605
05:20:08|4.4581
05:20:09|4.4593
05:20:10|4.4568
05:20:13|4.4545
05:20:14|4.4524
05:20:16|4.4487
05:20:17|4.4458
05:20:18|4.4454
05:20:19|4.447
05:20:20|4.4449
05:20:22|4.4442
05:20:23|4.4449
05:20:23|4.4462
05:20:25|4.4495
05:20:26|4.4472
05:20:27|4.4481
05:20:28|4.4484
05:20:29|4.4481
05:20:30|4.4486
05:20:31|4.4492
05:20:32|4.4467
05:20:33|4.4488
05:20:34|4.45
05:20:35|4.45
05:20:36|4.4489
05:20:37|4.4443
05:20:38|4.4457
05:20:39|4.4437
05:20:40|4.4473
05:20:41|4.4468
05:20:42|4.446
05:20:43|4.446
05:20:44|4.4466
05:20:45|4.4456
05:20:46|4.4471
05:20:47|4.4435
05:20:48|4.4448
05:20:49|4.4426
05:20:50|4.4404
05:20:51|4.4402
05:20:52|4.4421
05:20:53|4.4469
05:20:54|4.4479
05:20:55|4.4465
05:20:56|4.448
05:20:57|4.4466
05:20:58|4.4515
05:20:59|4.4498
05:21:00|4.4536
05:21:01|4.4558
05:21:02|4.4566
05:21:03|4.454
05:21:04|4.4538
05:21:05|4.4533
05:21:07|4.4511
05:21:09|4.4526
05:21:09|4.4511
05:21:11|4.4496
05:21:11|4.4509
05:21:14|4.4522
05:21:15|4.4527
05:21:17|4.4495
05:21:19|4.4506
05:21:20|4.4503
05:21:22|4.4485
05:21:22|4.4498
05:21:24|4.4504
05:21:26|4.4507
05:21:27|4.451
05:21:28|4.451
05:21:29|4.451
05:21:31|4.449
05:21:31|4.4523
05:21:32|4.4523
05:21:33|4.4467
05:21:34|4.446
05:21:36|4.4476
05:21:36|4.4494
05:21:37|4.4495
05:21:38|4.4502
05:21:39|4.4502
05:21:41|4.4534
05:21:42|4.4534
05:21:43|4.4534
05:21:44|4.4519
05:21:46|4.451
05:21:47|4.4501
05:21:47|4.4495
05:21:49|4.4486
05:21:51|4.4497
05:21:52|4.4463
05:21:52|4.4469
05:21:53|4.4483
05:21:55|4.4462
05:21:55|4.4476
05:21:56|4.4455
05:21:57|4.4454
05:21:59|4.445
05:22:00|4.4476
05:22:01|4.4451
05:22:02|4.447
05:22:03|4.4462
05:22:03|4.4438
05:22:05|4.4426
05:22:05|4.4427
05:22:06|4.4425
05:22:07|4.4429
05:22:08|4.4423
05:22:09|4.4428
05:22:10|4.44
05:22:13|4.4432
05:22:14|4.4441
05:22:16|4.4456
05:22:17|4.4456
05:22:18|4.444
05:22:19|4.446
05:22:20|4.4458
05:22:21|4.444
05:22:22|4.444
05:22:23|4.4463
05:22:24|4.4463
05:22:25|4.4477
05:22:26|4.4491
05:22:27|4.4492
05:22:28|4.4466
05:22:30|4.449
05:22:30|4.4472
05:22:32|4.4482
05:22:32|4.4482
05:22:33|4.4466
05:22:35|4.4463
05:22:36|4.4437
05:22:36|4.442
05:22:38|4.4452
05:22:38|4.4449
05:22:39|4.4451
05:22:41|4.4462
05:22:42|4.4452
05:22:43|4.4461
05:22:44|4.446
05:22:45|4.4446
05:22:45|4.4434
05:22:47|4.4436
05:22:48|4.4436
05:22:49|4.445
05:22:50|4.4418
05:22:51|4.4452
05:22:52|4.4445
05:22:54|4.4434
05:22:55|4.4452
05:22:55|4.4454
05:22:56|4.445
05:22:57|4.4463
05:22:59|4.4463
05:22:59|4.4461
05:23:01|4.4461
05:23:02|4.4496
05:23:02|4.4504
05:23:03|4.4466
05:23:05|4.4466
05:23:05|4.4475
05:23:07|4.4476
05:23:07|4.4475
05:23:08|4.4495
05:23:09|4.4525
05:23:10|4.4562
05:23:11|4.4538
05:23:13|4.4523
05:23:13|4.4517
05:23:16|4.4506
05:23:17|4.4495
05:23:18|4.4487
05:23:19|4.4481
05:23:21|4.4481
05:23:22|4.448
05:23:23|4.4461
05:23:25|4.4443
05:23:27|4.4523
05:23:28|4.4523
05:23:29|4.4523
05:23:30|4.4476
05:23:30|4.4476
05:23:31|4.4476
05:23:33|4.445
05:23:34|4.4424
05:23:34|4.4443
05:23:36|4.4449
05:23:37|4.4436
05:23:39|4.4435
05:23:39|4.4435
05:23:40|4.442
05:23:41|4.4402
05:23:42|4.4424
05:23:43|4.44
05:23:44|4.4399
05:23:45|4.439
05:23:46|4.4325
05:23:47|4.4355
05:23:48|4.435
05:23:49|4.435
05:23:51|4.4352
05:23:52|4.4348
05:23:53|4.4333
05:23:54|4.4348
05:23:55|4.4332
05:23:56|4.4346
05:23:57|4.4353
05:23:58|4.4355
05:23:59|4.4371
05:24:00|4.4348
05:24:01|4.4344
05:24:03|4.4356
05:24:03|4.4384
05:24:04|4.4366
05:24:05|4.4388
05:24:07|4.4427
05:24:08|4.4469
05:24:09|4.4467
05:24:10|4.4464
05:24:11|4.4467
05:24:12|4.4451
05:24:13|4.4451
05:24:15|4.4436
05:24:15|4.4463
05:24:18|4.4447
05:24:19|4.4448
05:24:20|4.4448
05:24:21|4.4448
05:24:22|4.4422
05:24:23|4.4422
05:24:24|4.4419
05:24:25|4.4419
05:24:27|4.4429
05:24:28|4.4415
05:24:30|4.4411
05:24:31|4.4446
05:24:32|4.4467
05:24:33|4.4502
05:24:34|4.4538
05:24:34|4.4555
05:24:36|4.454
05:24:37|4.455
05:24:38|4.4533
05:24:39|4.4513
05:24:40|4.4573
05:24:41|4.4517
05:24:41|4.4516
05:24:43|4.4499
05:24:43|4.4499
05:24:45|4.4489
05:24:45|4.4486
05:24:47|4.4486
05:24:48|4.4496
05:24:48|4.45
05:24:50|4.4483
05:24:51|4.449
05:24:52|4.45
05:24:53|4.4517
05:24:54|4.4463
05:24:55|4.4471
05:24:56|4.4471
05:24:57|4.4471
05:24:58|4.4471
05:24:59|4.4491
05:25:00|4.4488
05:25:00|4.4488
05:25:02|4.4488
05:25:03|4.4474
05:25:04|4.4475
05:25:05|4.447
05:25:06|4.4454
05:25:07|4.4454
05:25:08|4.4454
05:25:08|4.4421
05:25:10|4.4395
05:25:11|4.4406
05:25:12|4.4413
05:25:13|4.4372
05:25:14|4.4357
05:25:14|4.442
05:25:16|4.4418
05:25:18|4.4411
05:25:20|4.4411
05:25:20|4.4363
05:25:22|4.4365
05:25:23|4.4341
05:25:24|4.4352
05:25:25|4.4385
05:25:26|4.4397
05:25:27|4.4428
05:25:28|4.4428
05:25:29|4.4429
05:25:30|4.4429
05:25:31|4.4429
05:25:32|4.4391
05:25:33|4.4394
05:25:34|4.4372
05:25:36|4.437
05:25:37|4.4342
05:25:38|4.4404
05:25:40|4.4416
05:25:41|4.4379
05:25:41|4.4374
05:25:42|4.4383
05:25:44|4.4383
05:25:45|4.439
05:25:45|4.4391
05:25:46|4.4382
05:25:47|4.4388
05:25:48|4.4415
05:25:50|4.4419
05:25:50|4.4419
05:25:51|4.445
05:25:52|4.445
05:25:53|4.445
05:25:55|4.4425
05:25:56|4.4442
05:25:57|4.4419
05:25:58|4.4431
05:25:59|4.4431
05:25:59|4.4431
05:26:00|4.4459
05:26:01|4.45
05:26:03|4.453
05:26:03|4.4504
05:26:04|4.4505
05:26:05|4.4516
05:26:06|4.4519
05:26:07|4.4519
05:26:09|4.4519
05:26:09|4.4519
05:26:10|4.45
05:26:11|4.451
05:26:13|4.4507
05:26:14|4.4548
05:26:15|4.4548
05:26:16|4.4555
05:26:17|4.4533
05:26:19|4.4552
05:26:20|4.4502
05:26:20|4.4499
05:26:22|4.4499
05:26:22|4.4527
05:26:24|4.4548
05:26:26|4.4604
05:26:28|4.4605
05:26:28|4.46
05:26:29|4.46
05:26:31|4.4551
05:26:31|4.4559
05:26:32|4.4534
05:26:34|4.4572
05:26:35|4.4544
05:26:36|4.457
05:26:37|4.4531
05:26:38|4.4572
05:26:39|4.4565
05:26:40|4.4566
05:26:41|4.4572
05:26:42|4.4582
05:26:43|4.4611
05:26:44|4.461
05:26:45|4.4608
05:26:46|4.4611
05:26:47|4.4603
05:26:48|4.4605
05:26:49|4.4615
05:26:50|4.4604
05:26:51|4.4569
05:26:52|4.4605
05:26:53|4.4614
05:26:54|4.4581
05:26:55|4.4578
05:26:56|4.4646
05:26:57|4.4653
05:26:58|4.4646
05:26:59|4.4636
05:27:00|4.463
05:27:01|4.4662
05:27:02|4.465
05:27:03|4.4632
05:27:04|4.4643
05:27:05|4.4654
05:27:07|4.4654
05:27:08|4.4668
05:27:09|4.4665
05:27:10|4.4662
05:27:11|4.4649
05:27:12|4.4649
05:27:13|4.4647
05:27:13|4.4647
05:27:15|4.4686
05:27:16|4.4689
05:27:18|4.4691
05:27:20|4.4689
05:27:20|4.4709
05:27:22|4.4728
05:27:24|4.4704
05:27:24|4.4691
05:27:26|4.4675
05:27:27|4.467
05:27:27|4.4709
05:27:29|4.4704
05:27:31|4.4717
05:27:32|4.4703
05:27:33|4.4716
05:27:34|4.4722
05:27:35|4.4722
05:27:36|4.4718
05:27:37|4.4718
05:27:38|4.4716
05:27:39|4.4716
05:27:40|4.4716
05:27:41|4.4721
05:27:41|4.4693
05:27:43|4.4712
05:27:43|4.4696
05:27:44|4.471
05:27:47|4.4697
05:27:47|4.4697
05:27:48|4.4697
05:27:49|4.4651
05:27:50|4.4627
05:27:52|4.4626
05:27:52|4.4626
05:27:53|4.4615
05:27:54|4.4615
05:27:55|4.4618
05:27:56|4.4618
05:27:57|4.4645
05:27:59|4.4663
05:27:59|4.468
05:28:01|4.4671
05:28:02|4.4671
05:28:04|4.4667
05:28:05|4.4649
05:28:06|4.4633
05:28:08|4.4606
05:28:08|4.46
05:28:10|4.4565
05:28:10|4.4537
05:28:12|4.4525
05:28:12|4.4549
05:28:14|4.4532
05:28:15|4.4502
05:28:15|4.4504
05:28:16|4.4502
05:28:17|4.4541
05:28:19|4.456
05:28:21|4.4559
05:28:22|4.456
05:28:23|4.4559
05:28:24|4.4562
05:28:26|4.4599
05:28:27|4.4598
05:28:28|4.46
05:28:29|4.4602
05:28:30|4.4597
05:28:31|4.4596
05:28:32|4.4563
05:28:33|4.4562
05:28:34|4.4596
05:28:35|4.4566
05:28:36|4.4566
05:28:37|4.4564
05:28:38|4.4582
05:28:39|4.4582
05:28:40|4.4598
05:28:41|4.4577
05:28:42|4.4564
05:28:44|4.4586
05:28:45|4.4576
05:28:46|4.4565
05:28:46|4.4565
05:28:48|4.4576
05:28:49|4.4576
05:28:49|4.4576
05:28:50|4.4576
05:28:53|4.4593
05:28:53|4.4593
05:28:54|4.456
05:28:55|4.456
05:28:56|4.4575
05:28:57|4.4575
05:28:58|4.4557
05:28:59|4.4534
05:29:00|4.4541
05:29:01|4.4577
05:29:02|4.4576
05:29:03|4.4597
05:29:04|4.4675
05:29:05|4.4651
05:29:06|4.4679
05:29:07|4.4649
05:29:08|4.4681
05:29:09|4.4676
05:29:10|4.4674
05:29:11|4.4652
05:29:12|4.4676
05:29:13|4.4675
05:29:15|4.4676
05:29:15|4.4654
05:29:16|4.4654
05:29:17|4.4661
05:29:18|4.4666
05:29:19|4.4675
05:29:21|4.4676
05:29:23|4.4659
05:29:25|4.4674
05:29:27|4.4748
05:29:27|4.4745
05:29:28|4.4736
05:29:29|4.474
05:29:31|4.4742
05:29:32|4.4759
05:29:33|4.4775
05:29:34|4.4774
05:29:35|4.4726
05:29:36|4.4745
05:29:37|4.4731
05:29:38|4.4703
05:29:39|4.4708
05:29:40|4.4682
05:29:41|4.4708
05:29:42|4.4734
05:29:43|4.4722
05:29:44|4.4732
05:29:45|4.473
05:29:46|4.4715
05:29:47|4.4715
05:29:48|4.4719
05:29:49|4.4707
05:29:50|4.4702
05:29:51|4.4688
05:29:52|4.4664
05:29:53|4.465
05:29:54|4.4641
05:29:55|4.4627
05:29:56|4.4676
05:29:57|4.4623
05:29:58|4.4623
05:29:59|4.4662
05:30:00|4.4652
05:30:01|4.4675
05:30:02|4.467
05:30:04|4.4636
05:30:04|4.4652
05:30:06|4.4628
05:30:07|4.461
05:30:07|4.4657
05:30:09|4.4619
05:30:10|4.4618
05:30:10|4.4574
05:30:12|4.4604
05:30:12|4.4605
05:30:14|4.4604
05:30:15|4.4594
05:30:16|4.4599
05:30:16|4.4603
05:30:18|4.46
05:30:19|4.4569
05:30:20|4.4571
05:30:21|4.457
05:30:22|4.4589
05:30:23|4.4553
05:30:24|4.4522
05:30:26|4.4536
05:30:26|4.4515
05:30:27|4.4515
05:30:29|4.4523
05:30:31|4.4519
05:30:32|4.4556
05:30:32|4.4544
05:30:34|4.4558
05:30:35|4.4581
05:30:36|4.4559
05:30:37|4.4573
05:30:38|4.4573
05:30:39|4.4573
05:30:42|4.4529
05:30:42|4.4561
05:30:43|4.4557
05:30:44|4.4536
05:30:46|4.4545
05:30:46|4.4529
05:30:47|4.4543
05:30:49|4.4555
05:30:50|4.4555
05:30:51|4.4531
05:30:52|4.455
05:30:53|4.4546
05:30:54|4.4529
05:30:55|4.4529
05:30:56|4.4549
05:30:57|4.4523
05:30:58|4.453
05:30:59|4.4526
05:31:00|4.45
05:31:01|4.4502
05:31:02|4.4502
05:31:03|4.4513
05:31:04|4.45
05:31:05|4.4493
05:31:06|4.4473
05:31:07|4.4458
05:31:08|4.4505
05:31:09|4.4525
05:31:10|4.4499
05:31:11|4.4518
05:31:12|4.449
05:31:13|4.4462
05:31:14|4.4462
05:31:15|4.45
05:31:16|4.4498
05:31:17|4.4476
05:31:18|4.4452
05:31:19|4.4518
05:31:20|4.453
05:31:21|4.4543
05:31:22|4.4527
05:31:23|4.4529
05:31:24|4.4529
05:31:25|4.4505
05:31:26|4.4549
05:31:28|4.4508
05:31:29|4.4506
05:31:30|4.4488
05:31:31|4.4495
05:31:32|4.4495
05:31:33|4.4526
05:31:34|4.4526
05:31:35|4.4526
05:31:36|4.448
05:31:37|4.4519
05:31:38|4.4529
05:31:39|4.4529
05:31:40|4.4495
05:31:40|4.4533
05:31:42|4.4553
05:31:43|4.4581
05:31:44|4.4605
05:31:45|4.4612
05:31:46|4.462
05:31:47|4.4649
05:31:48|4.4603
05:31:49|4.4623
05:31:50|4.4623
05:31:51|4.4628
05:31:51|4.4664
05:31:53|4.4664
05:31:54|4.4632
05:31:55|4.462
05:31:56|4.4642
05:31:56|4.4623
05:31:58|4.4647
05:31:59|4.4649
05:32:00|4.4625
05:32:00|4.4607
05:32:02|4.461
05:32:03|4.4621
05:32:04|4.4634
05:32:06|4.4632
05:32:06|4.4632
05:32:07|4.4654
05:32:09|4.466
05:32:09|4.4654
05:32:10|4.4618
05:32:12|4.461
05:32:12|4.4586
05:32:13|4.457
05:32:15|4.4617
05:32:16|4.4617
05:32:17|4.4617
05:32:18|4.4617
05:32:18|4.4604
05:32:20|4.4622
05:32:21|4.4616
05:32:21|4.4616
05:32:22|4.4617
05:32:25|4.4613
05:32:26|4.4578
05:32:27|4.4599
05:32:29|4.4599
05:32:29|4.4624
05:32:31|4.4624
05:32:32|4.4633
05:32:33|4.4633
05:32:35|4.4624
05:32:36|4.4641
05:32:37|4.4641
05:32:37|4.4624
05:32:38|4.464
05:32:39|4.4646
05:32:40|4.4646
05:32:41|4.4641
05:32:42|4.4646
05:32:43|4.4647
05:32:44|4.4646
05:32:46|4.466
05:32:46|4.4651
05:32:47|4.4655
05:32:48|4.4676
05:32:49|4.4677
05:32:51|4.4682
05:32:52|4.4681
05:32:52|4.4702
05:32:53|4.4702
05:32:54|4.4672
05:32:56|4.4672
05:32:56|4.4708
05:32:57|4.4692
05:32:58|4.4692
05:32:59|4.4705
05:33:00|4.471
05:33:01|4.4703
05:33:02|4.4749
05:33:03|4.4705
05:33:04|4.4705
05:33:05|4.4713
05:33:06|4.4713
05:33:07|4.4722
05:33:08|4.4718
05:33:09|4.4736
05:33:10|4.472
05:33:11|4.472
05:33:12|4.4748
05:33:13|4.4747
05:33:15|4.4739
05:33:15|4.4743
05:33:16|4.4775
05:33:17|4.4784
05:33:19|4.479
05:33:19|4.4767
05:33:20|4.478
05:33:21|4.4757
05:33:22|4.4756
05:33:23|4.475
05:33:25|4.4742
05:33:27|4.4706
05:33:28|4.4693
05:33:29|4.4727
05:33:29|4.4754
05:33:31|4.4751
05:33:31|4.4736
05:33:32|4.4736
05:33:34|4.4754
05:33:35|4.4754
05:33:36|4.4736
05:33:38|4.4743
05:33:39|4.4754
05:33:40|4.478
05:33:41|4.4779
05:33:42|4.4785
05:33:43|4.4785
05:33:44|4.4764
05:33:45|4.4764
05:33:45|4.4761
05:33:46|4.4761
05:33:48|4.4745
05:33:49|4.4744
05:33:50|4.4734
05:33:51|4.4761
05:33:51|4.4761
05:33:52|4.4758
05:33:53|4.4758
05:33:54|4.4762
05:33:56|4.4761
05:33:57|4.4761
05:33:58|4.4756
05:33:59|4.4745
05:33:59|4.4745
05:34:01|4.4745
05:34:02|4.4732
05:34:04|4.4735
05:34:04|4.4735
05:34:05|4.4721
05:34:06|4.4743
05:34:07|4.4743
05:34:08|4.4719
05:34:09|4.4734
05:34:10|4.4728
05:34:11|4.4702
05:34:13|4.4701
05:34:15|4.4706
05:34:15|4.4672
05:34:16|4.4687
05:34:17|4.4728
05:34:18|4.4738
05:34:19|4.4691
05:34:20|4.472
05:34:21|4.472
05:34:22|4.4726
05:34:24|4.4736
05:34:24|4.473
05:34:25|4.47
05:34:26|4.4672
05:34:28|4.476
05:34:29|4.4742
05:34:30|4.476
05:34:31|4.4766
05:34:33|4.4752
05:34:35|4.4753
05:34:36|4.4771
05:34:37|4.475
05:34:38|4.4759
05:34:39|4.4759
05:34:41|4.4773
05:34:41|4.4773
05:34:42|4.4749
05:34:43|4.4749
05:34:44|4.4749
05:34:45|4.4749
05:34:46|4.4761
05:34:48|4.4762
05:34:49|4.4782
05:34:50|4.4769
05:34:51|4.4769
05:34:52|4.4772
05:34:53|4.4772
05:34:54|4.4763
05:34:55|4.4773
05:34:56|4.4768
05:34:57|4.4764
05:34:58|4.4765
05:34:59|4.4782
05:35:00|4.4793
05:35:01|4.4789
05:35:02|4.4764
05:35:03|4.4764
05:35:04|4.4751
05:35:05|4.4766
05:35:06|4.4766
05:35:07|4.4771
05:35:08|4.4782
05:35:09|4.4782
05:35:10|4.4768
05:35:11|4.4796
05:35:12|4.475
05:35:13|4.4743
05:35:14|4.4719
05:35:15|4.4711
05:35:16|4.4681
05:35:17|4.4718
05:35:18|4.474
05:35:19|4.4755
05:35:20|4.4725
05:35:21|4.4727
05:35:22|4.4731
05:35:23|4.4731
05:35:24|4.476
05:35:25|4.4732
05:35:26|4.4726
05:35:28|4.4727
05:35:30|4.4727
05:35:31|4.474
05:35:32|4.474
05:35:34|4.474
05:35:36|4.474
05:35:36|4.476
05:35:38|4.476
05:35:39|4.4743
05:35:39|4.476
05:35:40|4.4746
05:35:42|4.4747
05:35:43|4.4737
05:35:44|4.4708
05:35:44|4.4706
05:35:46|4.4717
05:35:46|4.4703
05:35:48|4.4705
05:35:48|4.4705
05:35:50|4.4716
05:35:52|4.4702
05:35:52|4.4713
05:35:53|4.472
05:35:55|4.4731
05:35:56|4.4727
05:35:57|4.4738
05:35:58|4.4738
05:35:59|4.4739
05:36:00|4.4738
05:36:01|4.4736
05:36:02|4.4734
05:36:03|4.4714
05:36:04|4.4743
05:36:05|4.4743
05:36:06|4.4744
05:36:07|4.476
05:36:08|4.4756
05:36:09|4.476
05:36:10|4.476
05:36:11|4.4756
05:36:12|4.4757
05:36:13|4.4759
05:36:14|4.4789
05:36:15|4.4788
05:36:16|4.4767
05:36:17|4.4797
05:36:18|4.4792
05:36:19|4.4794
05:36:20|4.4794
05:36:21|4.4757
05:36:22|4.4769
05:36:23|4.478
05:36:24|4.4761
05:36:25|4.4767
05:36:26|4.4767
05:36:27|4.4765
05:36:29|4.476
05:36:31|4.4749
05:36:32|4.4748
05:36:33|4.4731
05:36:34|4.4741
05:36:35|4.4734
05:36:37|4.4722
05:36:38|4.4735
05:36:38|4.4735
05:36:40|4.4714
05:36:40|4.473
05:36:43|4.4743
05:36:44|4.4744
05:36:44|4.4744
05:36:46|4.475
05:36:47|4.4757
05:36:47|4.4718
05:36:48|4.4716
05:36:50|4.4762
05:36:50|4.476
05:36:52|4.4764
05:36:52|4.4764
05:36:54|4.4734
05:36:54|4.4803
05:36:55|4.4853
05:36:56|4.4853
05:36:57|4.4834
05:36:58|4.481
05:37:00|4.4826
05:37:00|4.4813
05:37:01|4.4815
05:37:02|4.4825
05:37:05|4.4811
05:37:05|4.4832
05:37:07|4.4867
05:37:07|4.4872
05:37:08|4.4846
05:37:09|4.4833
05:37:10|4.4816
05:37:11|4.4783
05:37:13|4.4798
05:37:14|4.4772
05:37:15|4.4783
05:37:16|4.4783
05:37:17|4.4787
05:37:19|4.4786
05:37:20|4.4774
05:37:22|4.4771
05:37:22|4.4797
05:37:23|4.4781
05:37:24|4.4785
05:37:25|4.4785
05:37:26|4.4798
05:37:27|4.4769
05:37:29|4.4734
05:37:30|4.4726
05:37:32|4.4732
05:37:33|4.4733
05:37:35|4.4754
05:37:36|4.4758
05:37:38|4.4775
05:37:38|4.4767
05:37:39|4.4754
05:37:40|4.4742
05:37:41|4.4715
05:37:42|4.47
05:37:44|4.4666
05:37:45|4.4683
05:37:47|4.4694
05:37:48|4.4694
05:37:49|4.4732
05:37:49|4.472
05:37:51|4.4733
05:37:52|4.4748
05:37:53|4.467
05:37:54|4.467
05:37:55|4.468
05:37:56|4.4674
05:37:57|4.4674
05:37:58|4.4699
05:37:59|4.4675
05:38:00|4.4683
05:38:01|4.4683
05:38:01|4.4676
05:38:03|4.4704
05:38:03|4.4681
05:38:05|4.4647
05:38:06|4.4654
05:38:07|4.467
05:38:08|4.467
05:38:10|4.4643
05:38:10|4.4643
05:38:11|4.466
05:38:12|4.4638
05:38:13|4.4648
05:38:14|4.4648
05:38:15|4.4598
05:38:17|4.4601
05:38:18|4.461
05:38:20|4.4546
05:38:20|4.4557
05:38:21|4.4555
05:38:22|4.4555
05:38:23|4.4569
05:38:25|4.4548
05:38:25|4.455
05:38:26|4.4555
05:38:27|4.4566
05:38:28|4.4566
05:38:30|4.4569
05:38:32|4.4573
05:38:34|4.4541
05:38:35|4.456
05:38:36|4.4561
05:38:37|4.4536
05:38:38|4.455
05:38:39|4.4538
05:38:41|4.4517
05:38:43|4.4541
05:38:43|4.4518
05:38:45|4.4518
05:38:46|4.453
05:38:47|4.451
05:38:47|4.4517
05:38:48|4.452
05:38:50|4.4494
05:38:51|4.4501
05:38:52|4.4484
05:38:52|4.4489
05:38:54|4.4474
05:38:54|4.4493
05:38:55|4.449
05:38:56|4.4463
05:38:58|4.4496
05:38:58|4.4482
05:39:00|4.4507
05:39:01|4.4463
05:39:02|4.443
05:39:03|4.4473
05:39:04|4.445
05:39:05|4.4487
05:39:06|4.4492
05:39:07|4.4456
05:39:08|4.4509
05:39:09|4.4509
05:39:10|4.4509
05:39:11|4.4508
05:39:12|4.4567
05:39:13|4.4603
05:39:14|4.4618
05:39:15|4.4609
05:39:16|4.4598
05:39:17|4.4575
05:39:18|4.4619
05:39:19|4.4619
05:39:20|4.4617
05:39:21|4.4594
05:39:22|4.4593
05:39:23|4.4585
05:39:24|4.4576
05:39:25|4.4585
05:39:26|4.4585
05:39:28|4.4554
05:39:28|4.4567
05:39:29|4.4558
05:39:31|4.4523
05:39:33|4.4513
05:39:34|4.4543
05:39:34|4.4543
05:39:36|4.4534
05:39:37|4.4582
05:39:38|4.4556
05:39:39|4.4556
05:39:40|4.4519
05:39:41|4.449
05:39:43|4.4511
05:39:44|4.4487
05:39:45|4.4487
05:39:45|4.4486
05:39:47|4.4494
05:39:48|4.4494
05:39:49|4.4494
05:39:49|4.4539
05:39:51|4.4508
05:39:52|4.4511
05:39:53|4.4504
05:39:54|4.449
05:39:55|4.4496
05:39:56|4.4495
05:39:57|4.4495
05:39:58|4.4468
05:39:59|4.4468
05:40:00|4.4489
05:40:01|4.4478
05:40:02|4.446
05:40:03|4.444
05:40:04|4.446
05:40:05|4.446
05:40:06|4.454
05:40:07|4.4595
05:40:08|4.4552
05:40:09|4.4569
05:40:11|4.4553
05:40:12|4.4566
05:40:13|4.4547
05:40:15|4.4536
05:40:15|4.454
05:40:16|4.4554
05:40:18|4.4543
05:40:18|4.4501
05:40:19|4.4489
05:40:20|4.4496
05:40:22|4.4458
05:40:23|4.4455
05:40:23|4.4457
05:40:24|4.442
05:40:26|4.4403
05:40:26|4.4419
05:40:28|4.4424
05:40:29|4.4409
05:40:29|4.4408
05:40:30|4.4384
05:40:33|4.4383
05:40:34|4.4399
05:40:35|4.4432
05:40:37|4.4436
05:40:39|4.4422
05:40:39|4.4422
05:40:40|4.4422
05:40:41|4.4425
05:40:43|4.4452
05:40:44|4.4403
05:40:45|4.4416
05:40:47|4.4396
05:40:48|4.4376
05:40:50|4.4374
05:40:51|4.4375
05:40:52|4.4373
05:40:53|4.4358
05:40:54|4.4343
05:40:55|4.432
05:40:56|4.4328
05:40:56|4.4336
05:40:58|4.4354
05:40:58|4.433
05:41:00|4.4301
05:41:00|4.432
05:41:02|4.4301
05:41:03|4.4321
05:41:04|4.4307
05:41:05|4.4333
05:41:05|4.4388
05:41:08|4.442
05:41:08|4.4454
05:41:10|4.4454
05:41:11|4.442
05:41:12|4.4448
05:41:13|4.4466
05:41:14|4.4459
05:41:15|4.4459
05:41:16|4.4465
05:41:17|4.4454
05:41:18|4.4454
05:41:19|4.44
05:41:20|4.4423
05:41:21|4.4426
05:41:22|4.4415
05:41:23|4.4415
05:41:24|4.4418
05:41:25|4.4413
05:41:26|4.4401
05:41:27|4.4396
05:41:28|4.4397
05:41:29|4.441
05:41:30|4.4453
05:41:32|4.4443
05:41:34|4.4473
05:41:35|4.4481
05:41:37|4.4475
05:41:38|4.446
05:41:39|4.4473
05:41:41|4.4447
05:41:42|4.4443
05:41:43|4.4418
05:41:44|4.4398
05:41:45|4.4426
05:41:46|4.4426
05:41:47|4.4426
05:41:48|4.4426
05:41:49|4.4412
05:41:50|4.4412
05:41:51|4.443
05:41:52|4.4437
05:41:53|4.4447
05:41:54|4.4447
05:41:55|4.4461
05:41:56|4.4435
05:41:58|4.444
05:41:58|4.4447
05:42:00|4.4444
05:42:00|4.4444
05:42:02|4.444
05:42:03|4.444
05:42:04|4.444
05:42:05|4.4415
05:42:06|4.4415
05:42:07|4.4384
05:42:09|4.44
05:42:09|4.4426
05:42:10|4.4418
05:42:11|4.4418
05:42:12|4.4415
05:42:13|4.4441
05:42:16|4.4437
05:42:16|4.4437
05:42:17|4.4432
05:42:18|4.4428
05:42:19|4.4426
05:42:20|4.4411
05:42:21|4.4411
05:42:23|4.442
05:42:24|4.4428
05:42:25|4.4428
05:42:26|4.4419
05:42:27|4.4424
05:42:28|4.4412
05:42:29|4.4423
05:42:30|4.4409
05:42:31|4.4382
05:42:32|4.4388
05:42:33|4.4403
05:42:35|4.4374
05:42:35|4.4374
05:42:37|4.4371
05:42:38|4.4371
05:42:39|4.4397
05:42:40|4.4397
05:42:42|4.4409
05:42:43|4.4401
05:42:45|4.4401
05:42:45|4.4404
05:42:46|4.4408
05:42:47|4.4393
05:42:48|4.4413
05:42:49|4.4413
05:42:50|4.4387
05:42:52|4.44
05:42:52|4.4389
05:42:53|4.4389
05:42:54|4.44
05:42:55|4.44
05:42:57|4.4384
05:42:58|4.4386
05:43:00|4.44
05:43:01|4.44
05:43:02|4.4392
05:43:03|4.4394
05:43:04|4.4398
05:43:05|4.4403
05:43:06|4.4416
05:43:07|4.4396
05:43:08|4.4376
05:43:09|4.4378
05:43:10|4.4388
05:43:11|4.4388
05:43:12|4.4378
05:43:13|4.4382
05:43:14|4.4388
05:43:15|4.4416
05:43:16|4.4409
05:43:17|4.4414
05:43:18|4.443
05:43:19|4.443
05:43:20|4.4417
05:43:21|4.443
05:43:21|4.4423
05:43:23|4.4423
05:43:24|4.4423
05:43:25|4.443
05:43:26|4.443
05:43:26|4.443
05:43:28|4.443
05:43:29|4.4439
05:43:30|4.446
05:43:31|4.446
05:43:32|4.4416
05:43:33|4.4416
05:43:34|4.4416
05:43:35|4.4457
05:43:36|4.4446
05:43:37|4.4449
05:43:39|4.4457
05:43:40|4.4421
05:43:41|4.4406
05:43:42|4.439
05:43:43|4.4414
05:43:45|4.438
05:43:46|4.4407
05:43:47|4.441
05:43:48|4.4387
05:43:50|4.4409
05:43:51|4.4424
05:43:52|4.4428
05:43:53|4.442
05:43:54|4.442
05:43:55|4.4412
05:43:56|4.4394
05:43:57|4.4394
05:43:59|4.4401
05:44:00|4.441
05:44:02|4.442
05:44:02|4.442
05:44:04|4.442
05:44:05|4.4431
05:44:05|4.443
05:44:07|4.4431
05:44:08|4.4431
05:44:09|4.4431
05:44:09|4.4431
05:44:11|4.4425
05:44:12|4.4446
05:44:13|4.4515
05:44:14|4.4573
05:44:14|4.461
05:44:16|4.4581
05:44:16|4.4562
05:44:17|4.4562
05:44:19|4.4591
05:44:20|4.4565
05:44:21|4.4579
05:44:22|4.4566
05:44:22|4.4553
05:44:23|4.4539
05:44:24|4.4544
05:44:26|4.4512
05:44:27|4.4501
05:44:27|4.4521
05:44:28|4.4534
05:44:30|4.4555
05:44:30|4.4595
05:44:32|4.4578
05:44:33|4.454
05:44:34|4.4545
05:44:35|4.4557
05:44:37|4.4557
05:44:38|4.4559
05:44:40|4.4596
05:44:41|4.4596
05:44:43|4.4582
05:44:45|4.4562
05:44:46|4.4555
05:44:47|4.4557
05:44:48|4.4555
05:44:50|4.4555
05:44:51|4.4578
05:44:52|4.458
05:44:53|4.4544
05:44:55|4.4572
05:44:57|4.4572
05:44:57|4.4555
05:44:58|4.4549
05:45:00|4.4549
05:45:01|4.4549
05:45:02|4.4534
05:45:03|4.4511
05:45:04|4.445
05:45:05|4.4459
05:45:07|4.4471
05:45:08|4.4459
05:45:09|4.4431
05:45:10|4.4445
05:45:11|4.4443
05:45:12|4.4421
05:45:13|4.4432
05:45:14|4.4416
05:45:15|4.4422
05:45:16|4.4428
05:45:17|4.4443
05:45:18|4.4455
05:45:19|4.4461
05:45:20|4.4452
05:45:22|4.443
05:45:22|4.4434
05:45:23|4.4411
05:45:24|4.4425
05:45:25|4.4425
05:45:27|4.4484
05:45:27|4.4498
05:45:28|4.4508
05:45:29|4.4529
05:45:30|4.4538
05:45:31|4.4549
05:45:32|4.4535
05:45:35|4.4501
05:45:36|4.4518
05:45:37|4.4515
05:45:38|4.4515
05:45:39|4.4486
05:45:41|4.4487
05:45:42|4.4505
05:45:43|4.4533
05:45:44|4.4523
05:45:45|4.4525
05:45:47|4.4528
05:45:49|4.4542
05:45:49|4.4544
05:45:50|4.4567
05:45:51|4.4563
05:45:52|4.4556
05:45:54|4.4558
05:45:55|4.4565
05:45:56|4.4569
05:45:56|4.455
05:45:57|4.455
05:45:58|4.4602
05:45:59|4.4648
05:46:00|4.4663
05:46:01|4.4653
05:46:02|4.4636
05:46:03|4.4636
05:46:04|4.4636
05:46:05|4.4664
05:46:06|4.4664
05:46:08|4.4663
05:46:09|4.4663
05:46:09|4.4682
05:46:11|4.466
05:46:11|4.4661
05:46:12|4.4661
05:46:13|4.4671
05:46:14|4.463
05:46:15|4.4629
05:46:16|4.4646
05:46:17|4.4646
05:46:18|4.4646
05:46:19|4.4641
05:46:20|4.4636
05:46:22|4.4636
05:46:22|4.462
05:46:23|4.4587
05:46:25|4.4564
05:46:26|4.4563
05:46:27|4.4563
05:46:28|4.4515
05:46:29|4.4515
05:46:30|4.4515
05:46:31|4.4541
05:46:32|4.4575
05:46:33|4.4589
05:46:34|4.4582
05:46:35|4.4582
05:46:36|4.4582
05:46:37|4.4579
05:46:39|4.4585
05:46:41|4.4565
05:46:43|4.4576
05:46:43|4.4563
05:46:45|4.457
05:46:46|4.4545
05:46:47|4.4545
05:46:48|4.4517
05:46:49|4.4508
05:46:51|4.4508
05:46:52|4.4508
05:46:53|4.4518
05:46:54|4.4475
05:46:55|4.4475
05:46:56|4.4483
05:46:57|4.4491
05:46:58|4.4472
05:46:59|4.4479
05:47:00|4.4479
05:47:01|4.4508
05:47:02|4.4536
05:47:03|4.4536
05:47:04|4.4544
05:47:05|4.4544
05:47:06|4.4575
05:47:07|4.4572
05:47:08|4.4533
05:47:09|4.4521
05:47:10|4.4505
05:47:11|4.4504
05:47:12|4.4489
05:47:13|4.4512
05:47:14|4.4486
05:47:15|4.4487
05:47:16|4.4467
05:47:17|4.4465
05:47:18|4.4465
05:47:19|4.4452
05:47:20|4.4464
05:47:21|4.4458
05:47:22|4.4415
05:47:23|4.4433
05:47:24|4.4454
05:47:25|4.4448
05:47:26|4.4463
05:47:27|4.446
05:47:28|4.446
05:47:29|4.4496
05:47:30|4.4479
05:47:31|4.45
05:47:32|4.4487
05:47:33|4.4511
05:47:34|4.4494
05:47:35|4.4517
05:47:36|4.4533
05:47:37|4.4526
05:47:38|4.4535
05:47:40|4.4514
05:47:42|4.4514
05:47:43|4.4583
05:47:45|4.459
05:47:45|4.4586
05:47:47|4.4574
05:47:47|4.4574
05:47:49|4.4566
05:47:50|4.4561
05:47:51|4.4568
05:47:52|4.4545
05:47:53|4.4542
05:47:55|4.4543
05:47:56|4.454
05:47:58|4.452
05:47:58|4.4545
05:48:00|4.4554
05:48:00|4.4597
05:48:02|4.4548
05:48:02|4.4536
05:48:04|4.4545
05:48:05|4.4545
05:48:07|4.4545
05:48:07|4.4569
05:48:08|4.4569
05:48:09|4.4564
05:48:10|4.46
05:48:11|4.4585
05:48:12|4.4574
05:48:13|4.4574
05:48:15|4.4556
05:48:16|4.4546
05:48:17|4.4546
05:48:18|4.4525
05:48:19|4.4506
05:48:20|4.4531
05:48:21|4.4545
05:48:22|4.4521
05:48:23|4.4525
05:48:24|4.4544
05:48:25|4.4546
05:48:26|4.4557
05:48:27|4.4561
05:48:28|4.4581
05:48:29|4.4581
05:48:30|4.4595
05:48:31|4.4605
05:48:32|4.4595
05:48:33|4.4603
05:48:35|4.4599
05:48:35|4.4583
05:48:36|4.4578
05:48:37|4.4562
05:48:39|4.4567
05:48:39|4.4546
05:48:41|4.4568
05:48:43|4.4568
05:48:44|4.4605
05:48:45|4.4626
05:48:46|4.4644
05:48:47|4.4632
05:48:48|4.4632
05:48:49|4.4645
05:48:50|4.4649
05:48:51|4.4646
05:48:52|4.4628
05:48:53|4.4645
05:48:54|4.464
05:48:56|4.4664
05:48:57|4.465
05:48:57|4.4662
05:48:58|4.468
05:49:00|4.4703
05:49:01|4.471
05:49:02|4.4726
05:49:03|4.473
05:49:04|4.4729
05:49:05|4.4731
05:49:06|4.4742
05:49:07|4.4722
05:49:09|4.4728
05:49:10|4.4723
05:49:11|4.4728
05:49:12|4.4721
05:49:12|4.4697
05:49:14|4.4689
05:49:15|4.4692
05:49:16|4.4697
05:49:17|4.4673
05:49:17|4.4693
05:49:19|4.4669
05:49:20|4.4669
05:49:22|4.4668
05:49:22|4.4694
05:49:23|4.4677
05:49:24|4.4708
05:49:26|4.4709
05:49:27|4.4712
05:49:27|4.4712
05:49:28|4.4689
05:49:30|4.4689
05:49:30|4.4682
05:49:31|4.4714
05:49:32|4.4706
05:49:33|4.4706
05:49:34|4.4707
05:49:36|4.4704
05:49:36|4.4765
05:49:37|4.4765
05:49:39|4.4732
05:49:39|4.4745
05:49:42|4.4745
05:49:43|4.4779
05:49:45|4.4774
05:49:47|4.4733
05:49:47|4.4733
05:49:48|4.474
05:49:49|4.4735
05:49:50|4.4749
05:49:52|4.4755
05:49:53|4.4759
05:49:54|4.4754
05:49:55|4.4754
05:49:57|4.4754
05:49:57|4.4728
05:49:59|4.4751
05:50:00|4.4751
05:50:02|4.4751
05:50:03|4.4737
05:50:05|4.4773
05:50:05|4.4754
05:50:06|4.4754
05:50:07|4.4754
05:50:09|4.4754
05:50:09|4.4752
05:50:10|4.4719
05:50:11|4.4728
05:50:12|4.4733
05:50:13|4.473
05:50:14|4.473
05:50:15|4.4736
05:50:17|4.4728
05:50:17|4.4713
05:50:18|4.4733
05:50:19|4.4733
05:50:20|4.4733
05:50:22|4.475
05:50:23|4.4763
05:50:23|4.4766
05:50:26|4.4777
05:50:26|4.4789
05:50:27|4.478
05:50:28|4.4764
05:50:29|4.4759
05:50:30|4.4763
05:50:31|4.4763
05:50:32|4.476
05:50:33|4.4768
05:50:34|4.4782
05:50:35|4.4775
05:50:36|4.4765
05:50:37|4.4764
05:50:38|4.4755
05:50:39|4.4739
05:50:40|4.4756
05:50:42|4.4763
05:50:44|4.475
05:50:45|4.4751
05:50:47|4.4763
05:50:47|4.4778
05:50:49|4.4774
05:50:51|4.4791
05:50:52|4.4788
05:50:53|4.4778
05:50:54|4.4777
05:50:55|4.4772
05:50:55|4.4767
05:50:57|4.4741
05:50:58|4.4744
05:50:59|4.4757
05:51:00|4.4755
05:51:01|4.4755
05:51:02|4.4755
05:51:03|4.4766
05:51:04|4.4766
05:51:05|4.4765
05:51:05|4.4768
05:51:07|4.4777
05:51:08|4.4778
05:51:08|4.4778
05:51:10|4.4777
05:51:11|4.4769
05:51:12|4.4769
05:51:13|4.4732
05:51:14|4.4729
05:51:14|4.4714
05:51:15|4.4725
05:51:16|4.4706
05:51:19|4.4702
05:51:20|4.4716
05:51:21|4.4741
05:51:23|4.472
05:51:23|4.4718
05:51:24|4.4709
05:51:25|4.47
05:51:26|4.472
05:51:27|4.4729
05:51:28|4.4747
05:51:29|4.4768
05:51:30|4.4757
05:51:31|4.4769
05:51:32|4.4752
05:51:33|4.4745
05:51:34|4.4749
05:51:35|4.4748
05:51:36|4.474
05:51:37|4.4734
05:51:38|4.474
05:51:39|4.472
05:51:40|4.4736
05:51:41|4.474
05:51:43|4.4751
05:51:45|4.4733
05:51:46|4.4729
05:51:47|4.4744
05:51:47|4.4744
05:51:49|4.4744
05:51:50|4.4751
05:51:51|4.4752
05:51:52|4.4748
05:51:54|4.4751
05:51:55|4.4741
05:51:56|4.4746
05:51:58|4.4746
05:51:59|4.4734
05:52:00|4.4734
05:52:01|4.4752
05:52:03|4.4752
05:52:03|4.4752
05:52:06|4.4732
05:52:06|4.4744
05:52:09|4.4736
05:52:09|4.4736
05:52:10|4.4734
05:52:11|4.4735
05:52:12|4.4751
05:52:13|4.4742
05:52:14|4.4742
05:52:15|4.4745
05:52:16|4.4745
05:52:17|4.4745
05:52:18|4.47
05:52:19|4.4706
05:52:20|4.4706
05:52:21|4.4724
05:52:22|4.4678
05:52:23|4.4679
05:52:24|4.4679
05:52:25|4.4694
05:52:26|4.4684
05:52:28|4.4679
05:52:29|4.4679
05:52:30|4.4679
05:52:31|4.4679
05:52:32|4.4678
05:52:33|4.466
05:52:34|4.4657
05:52:35|4.4658
05:52:36|4.466
05:52:37|4.4667
05:52:38|4.4658
05:52:39|4.4658
05:52:40|4.4669
05:52:41|4.4713
05:52:42|4.4713
05:52:43|4.4713
05:52:45|4.4685
05:52:47|4.4713
05:52:48|4.4709
05:52:50|4.4713
05:52:52|4.4713
05:52:53|4.4707
05:52:55|4.4712
05:52:55|4.4735
05:52:57|4.4728
05:52:59|4.4711
05:52:59|4.4716
05:53:01|4.4729
05:53:02|4.4728
05:53:04|4.47
05:53:05|4.4701
05:53:05|4.4701
05:53:06|4.4703
05:53:07|4.4736
05:53:09|4.4725
05:53:10|4.4735
05:53:11|4.474
05:53:12|4.4737
05:53:12|4.4736
05:53:14|4.4719
05:53:15|4.4718
05:53:15|4.4719
05:53:16|4.4723
05:53:19|4.4664
05:53:20|4.4672
05:53:20|4.4668
05:53:21|4.4672
05:53:22|4.4657
05:53:23|4.4665
05:53:24|4.4668
05:53:25|4.4662
05:53:26|4.4667
05:53:27|4.4684
05:53:28|4.4661
05:53:29|4.4683
05:53:30|4.4683
05:53:31|4.4683
05:53:33|4.4676
05:53:33|4.468
05:53:34|4.4672
05:53:35|4.4672
05:53:36|4.4682
05:53:37|4.4682
05:53:38|4.4682
05:53:39|4.4682
05:53:40|4.469
05:53:41|4.469
05:53:42|4.4707
05:53:43|4.4714
05:53:45|4.4694
05:53:47|4.4697
05:53:48|4.4694
05:53:49|4.4683
05:53:50|4.4696
05:53:51|4.4704
05:53:52|4.4704
05:53:53|4.47
05:53:54|4.4725
05:53:55|4.4745
05:53:56|4.4778
05:53:57|4.4765
05:53:58|4.4739
05:53:59|4.479
05:54:00|4.479
05:54:01|4.4761
05:54:02|4.4779
05:54:04|4.4787
05:54:04|4.4787
05:54:05|4.4786
05:54:06|4.4799
05:54:07|4.483
05:54:08|4.4854
05:54:09|4.4838
05:54:10|4.4834
05:54:12|4.4829
05:54:12|4.4788
05:54:13|4.479
05:54:15|4.479
05:54:15|4.479
05:54:17|4.4803
05:54:18|4.4801
05:54:19|4.4802
05:54:20|4.4796
05:54:21|4.4796
05:54:22|4.477
05:54:23|4.4768
05:54:24|4.4768
05:54:25|4.4786
05:54:26|4.479
05:54:27|4.4805
05:54:29|4.4818
05:54:30|4.4802
05:54:31|4.4802
05:54:32|4.4797
05:54:33|4.4797
05:54:34|4.4796
05:54:34|4.4811
05:54:36|4.4811
05:54:37|4.4816
05:54:38|4.4816
05:54:39|4.4831
05:54:39|4.4817
05:54:41|4.4817
05:54:42|4.482
05:54:43|4.482
05:54:44|4.4812
05:54:45|4.4812
05:54:47|4.4824
05:54:49|4.4824
05:54:50|4.48
05:54:52|4.48
05:54:54|4.479
05:54:54|4.4784
05:54:55|4.4779
05:54:57|4.4778
05:54:58|4.4778
05:55:00|4.4777
05:55:01|4.4814
05:55:02|4.4816
05:55:03|4.4814
05:55:04|4.4829
05:55:05|4.4829
05:55:05|4.483
05:55:07|4.4833
05:55:08|4.485
05:55:09|4.485
05:55:10|4.4855
05:55:11|4.4835
05:55:12|4.4827
05:55:13|4.4837
05:55:14|4.4851
05:55:15|4.4854
05:55:16|4.4853
05:55:17|4.4853
05:55:18|4.4841
05:55:19|4.4834
05:55:21|4.4844
05:55:21|4.4855
05:55:22|4.4843
05:55:23|4.4869
05:55:25|4.4869
05:55:26|4.488
05:55:26|4.4877
05:55:28|4.4859
05:55:29|4.4859
05:55:29|4.4854
05:55:30|4.4873
05:55:32|4.4833
05:55:32|4.4838
05:55:34|4.4832
05:55:35|4.4832
05:55:36|4.4831
05:55:36|4.4836
05:55:37|4.4852
05:55:39|4.4858
05:55:39|4.484
05:55:40|4.484
05:55:41|4.4848
05:55:42|4.4823
05:55:44|4.4855
05:55:44|4.4855
05:55:46|4.486
05:55:48|4.4869
05:55:48|4.4868
05:55:49|4.4868
05:55:51|4.4868
05:55:52|4.4868
05:55:53|4.4867
05:55:54|4.4867
05:55:56|4.486
05:55:57|4.4865
05:55:59|4.4858
05:56:01|4.4867
05:56:01|4.4858
05:56:03|4.4852
05:56:05|4.4852
05:56:05|4.4858
05:56:07|4.4843
05:56:08|4.4881
05:56:08|4.488
05:56:10|4.4862
05:56:11|4.486
05:56:12|4.482
05:56:12|4.4787
05:56:13|4.482
05:56:15|4.478
05:56:17|4.4785
05:56:17|4.4806
05:56:18|4.4818
05:56:19|4.481
05:56:21|4.4805
05:56:21|4.48
05:56:23|4.48
05:56:24|4.4827
05:56:25|4.4822
05:56:27|4.48
05:56:28|4.4798
05:56:29|4.4804
05:56:29|4.4812
05:56:31|4.4822
05:56:32|4.4803
05:56:33|4.4798
05:56:33|4.4798
05:56:35|4.4797
05:56:36|4.4797
05:56:37|4.48
05:56:38|4.4796
05:56:39|4.476
05:56:40|4.4744
05:56:41|4.4742
05:56:42|4.4734
05:56:43|4.4738
05:56:43|4.4729
05:56:44|4.471
05:56:45|4.4731
05:56:47|4.4758
05:56:48|4.472
05:56:50|4.4721
05:56:51|4.4727
05:56:52|4.4731
05:56:54|4.472
05:56:54|4.4721
05:56:55|4.4706
05:56:56|4.4726
05:56:58|4.4725
05:56:59|4.472
05:57:01|4.472
05:57:02|4.4726
05:57:03|4.4726
05:57:05|4.4726
05:57:05|4.4727
05:57:06|4.472
05:57:07|4.4702
05:57:08|4.4712
05:57:09|4.4691
05:57:10|4.4659
05:57:12|4.4664
05:57:13|4.4656
05:57:14|4.4631
05:57:15|4.467
05:57:16|4.4685
05:57:17|4.4658
05:57:18|4.4684
05:57:19|4.4696
05:57:20|4.4678
05:57:21|4.468
05:57:22|4.4691
05:57:23|4.4703
05:57:24|4.4703
05:57:25|4.4704
05:57:26|4.4705
05:57:27|4.4698
05:57:28|4.4712
05:57:29|4.47
05:57:30|4.47
05:57:31|4.471
05:57:32|4.4706
05:57:33|4.4691
05:57:34|4.4691
05:57:35|4.47
05:57:36|4.4705
05:57:37|4.4705
05:57:38|4.47
05:57:39|4.4712
05:57:40|4.4712
05:57:41|4.4712
05:57:42|4.4712
05:57:43|4.471
05:57:44|4.4727
05:57:45|4.4767
05:57:46|4.4774
05:57:47|4.4762
05:57:48|4.4758
05:57:49|4.4767
05:57:51|4.4768
05:57:53|4.4775
05:57:54|4.4768
05:57:55|4.4763
05:57:56|4.4737
05:57:57|4.4737
05:57:57|4.4776
05:57:59|4.477
05:58:00|4.4769
05:58:01|4.4777
05:58:01|4.4777
05:58:03|4.4781
05:58:05|4.4767
05:58:05|4.4758
05:58:06|4.4732
05:58:07|4.4745
05:58:08|4.4731
05:58:09|4.4734
05:58:10|4.4721
05:58:11|4.4717
05:58:12|4.4744
05:58:13|4.4761
05:58:14|4.4762
05:58:15|4.4756
05:58:16|4.4756
05:58:17|4.4779
05:58:18|4.4736
05:58:19|4.4736
05:58:20|4.4736
05:58:21|4.477
05:58:22|4.4757
05:58:23|4.4745
05:58:24|4.4737
05:58:25|4.4735
05:58:27|4.4728
05:58:27|4.4744
05:58:28|4.4742
05:58:29|4.4742
05:58:30|4.4742
05:58:31|4.4742
05:58:33|4.4767
05:58:34|4.4762
05:58:35|4.4767
05:58:36|4.4806
05:58:37|4.4821
05:58:38|4.4808
05:58:39|4.4788
05:58:40|4.479
05:58:41|4.48
05:58:42|4.4798
05:58:43|4.48
05:58:44|4.4777
05:58:45|4.4777
05:58:46|4.4777
05:58:47|4.4788
05:58:48|4.4768
05:58:49|4.4761
05:58:51|4.4736
05:58:51|4.4736
05:58:52|4.4723
05:58:54|4.4736
05:58:55|4.473
05:58:57|4.4778
05:58:58|4.4763
05:59:00|4.4781
05:59:01|4.4793
05:59:02|4.4791
05:59:03|4.4817
05:59:04|4.4817
05:59:05|4.4805
05:59:06|4.4751
05:59:07|4.4824
05:59:08|4.4834
05:59:10|4.4823
05:59:10|4.4822
05:59:11|4.4815
05:59:13|4.4813
05:59:13|4.4814
05:59:15|4.4814
05:59:16|4.4821
05:59:17|4.4822
05:59:17|4.482
05:59:19|4.4822
05:59:20|4.4847
05:59:20|4.4847
05:59:21|4.4866
05:59:22|4.4886
05:59:24|4.4905
05:59:25|4.4917
05:59:26|4.4871
05:59:27|4.4848
05:59:28|4.4863
05:59:29|4.4884
05:59:29|4.4909
05:59:31|4.4889
05:59:31|4.4886
05:59:32|4.486
05:59:33|4.4883
05:59:34|4.4883
05:59:35|4.4883
05:59:36|4.4884
05:59:38|4.4873
05:59:39|4.4887
05:59:40|4.4867
05:59:41|4.4867
05:59:42|4.4867
05:59:43|4.4879
05:59:44|4.4884
05:59:45|4.488
05:59:46|4.488
05:59:47|4.488
05:59:48|4.4879
05:59:49|4.4868
05:59:51|4.4878
05:59:53|4.488
05:59:53|4.4893
05:59:54|4.488
05:59:57|4.4912
05:59:57|4.49
05:59:58|4.4925
05:59:59|4.4907
06:00:01|4.4905
06:00:02|4.4933
06:00:03|4.4924
06:00:04|4.4887
06:00:05|4.4892
06:00:06|4.4923
06:00:07|4.4907
06:00:08|4.4904
06:00:09|4.4881
06:00:10|4.4914
06:00:11|4.4914
06:00:12|4.4923
06:00:13|4.4896
06:00:14|4.4897
06:00:15|4.4933
06:00:16|4.4921
06:00:17|4.4941
06:00:18|4.4928
06:00:19|4.4893
06:00:20|4.4888
06:00:21|4.4906
06:00:22|4.4911
06:00:23|4.4885
06:00:24|4.4901
06:00:25|4.4858
06:00:26|4.4869
06:00:28|4.4818
06:00:29|4.4811
06:00:30|4.4821
06:00:31|4.4806
06:00:32|4.4816
06:00:33|4.4787
06:00:33|4.4809
06:00:35|4.4743
06:00:36|4.4748
06:00:36|4.4727
06:00:38|4.4724
06:00:39|4.4733
06:00:40|4.4731
06:00:40|4.4725
06:00:41|4.4727
06:00:43|4.473
06:00:43|4.4731
06:00:44|4.4747
06:00:46|4.4752
06:00:47|4.4747
06:00:48|4.4743
06:00:49|4.4728
06:00:50|4.4736
06:00:51|4.4751
06:00:53|4.4732
06:00:55|4.4709
06:00:55|4.4758
06:00:56|4.476
06:00:58|4.4742
06:00:59|4.4746
06:01:00|4.477
06:01:01|4.4762
06:01:02|4.4737
06:01:03|4.4724
06:01:04|4.4711
06:01:05|4.4719
06:01:06|4.4716
06:01:08|4.4698
06:01:09|4.4685
06:01:10|4.4685
06:01:12|4.4667
06:01:12|4.4683
06:01:13|4.4681
06:01:14|4.4675
06:01:15|4.4698
06:01:16|4.4698
06:01:17|4.4672
06:01:19|4.4647
06:01:20|4.4663
06:01:20|4.4671
06:01:21|4.4671
06:01:23|4.4657
06:01:24|4.4656
06:01:25|4.4676
06:01:26|4.4676
06:01:27|4.466
06:01:28|4.4622
06:01:29|4.4634
06:01:30|4.4634
06:01:31|4.4634
06:01:32|4.4629
06:01:33|4.4631
06:01:34|4.4642
06:01:35|4.4634
06:01:36|4.4634
06:01:37|4.462
06:01:38|4.4618
06:01:39|4.46
06:01:40|4.46
06:01:41|4.4591
06:01:42|4.4645
06:01:43|4.4643
06:01:44|4.4591
06:01:45|4.459
06:01:46|4.459
06:01:47|4.4575
06:01:48|4.4575
06:01:49|4.4575
06:01:50|4.4565
06:01:51|4.4559
06:01:52|4.4561
06:01:54|4.4551
06:01:56|4.4547
06:01:58|4.4607
06:01:59|4.4644
06:01:59|4.4648
06:02:00|4.4628
06:02:03|4.4697
06:02:04|4.4682
06:02:04|4.47
06:02:07|4.4717
06:02:08|4.4729
06:02:09|4.4709
06:02:10|4.4691
06:02:12|4.4689
06:02:13|4.472
06:02:14|4.472
06:02:15|4.472
06:02:15|4.472
06:02:17|4.4709
06:02:18|4.4733
06:02:18|4.4733
06:02:19|4.4729
06:02:21|4.4729
06:02:21|4.4697
06:02:23|4.4722
06:02:24|4.4721
06:02:25|4.4721
06:02:26|4.471
06:02:27|4.4697
06:02:28|4.4697
06:02:29|4.4698
06:02:29|4.4719
06:02:31|4.4722
06:02:32|4.472
06:02:33|4.4691
06:02:34|4.4654
06:02:34|4.4653
06:02:37|4.4661
06:02:38|4.4688
06:02:39|4.4667
06:02:39|4.4659
06:02:40|4.4659
06:02:41|4.4619
06:02:43|4.464
06:02:43|4.4623
06:02:44|4.4621
06:02:45|4.462
06:02:47|4.4616
06:02:47|4.4616
06:02:48|4.4634
06:02:49|4.4634
06:02:50|4.4634
06:02:51|4.4628
06:02:52|4.4622
06:02:53|4.4621
06:02:55|4.4627
06:02:57|4.4658
06:02:57|4.4673
06:02:59|4.4673
06:03:01|4.465
06:03:01|4.4653
06:03:03|4.465
06:03:04|4.4639
06:03:04|4.4639
06:03:05|4.4639
06:03:07|4.4639
06:03:07|4.4639
06:03:09|4.4629
06:03:11|4.4632
06:03:11|4.4632
06:03:12|4.4627
06:03:13|4.4627
06:03:14|4.4627
06:03:15|4.4612
06:03:17|4.4632
06:03:18|4.4635
06:03:19|4.4658
06:03:20|4.47
06:03:21|4.4683
06:03:22|4.4663
06:03:24|4.4673
06:03:25|4.4673
06:03:26|4.4662
06:03:27|4.465
06:03:28|4.4639
06:03:28|4.4635
06:03:30|4.4649
06:03:31|4.4649
06:03:32|4.4632
06:03:33|4.4628
06:03:33|4.4625
06:03:35|4.4629
06:03:36|4.4629
06:03:37|4.4639
06:03:38|4.4639
06:03:39|4.464
06:03:40|4.4651
06:03:41|4.4661
06:03:42|4.4664
06:03:42|4.4664
06:03:44|4.4654
06:03:45|4.4654
06:03:46|4.4663
06:03:46|4.4663
06:03:49|4.4709
06:03:49|4.4716
06:03:50|4.4709
06:03:52|4.4639
06:03:52|4.4628
06:03:53|4.4628
06:03:55|4.4601
06:03:56|4.4601
06:03:58|4.4601
06:03:59|4.4579
06:04:00|4.4563
06:04:01|4.4578
06:04:02|4.4582
06:04:04|4.4559
06:04:05|4.4556
06:04:06|4.4561
06:04:07|4.4565
06:04:08|4.4565
06:04:09|4.4577
06:04:09|4.4559
06:04:11|4.4559
06:04:12|4.4565
06:04:13|4.4554
06:04:13|4.4541
06:04:15|4.4548
06:04:16|4.4552
06:04:17|4.4552
06:04:18|4.4553
06:04:19|4.4541
06:04:20|4.4551
06:04:21|4.4544
06:04:22|4.4526
06:04:23|4.4529
06:04:24|4.454
06:04:25|4.4532
06:04:26|4.4515
06:04:27|4.451
06:04:28|4.45
06:04:29|4.4471
06:04:29|4.445
06:04:31|4.4439
06:04:31|4.4441
06:04:32|4.4433
06:04:34|4.4444
06:04:34|4.4432
06:04:35|4.443
06:04:37|4.4427
06:04:37|4.4519
06:04:39|4.4522
06:04:40|4.4515
06:04:41|4.4514
06:04:42|4.4514
06:04:43|4.4512
06:04:44|4.4464
06:04:44|4.4477
06:04:46|4.4477
06:04:47|4.4477
06:04:47|4.4447
06:04:49|4.4447
06:04:49|4.4436
06:04:51|4.4436
06:04:51|4.445
06:04:52|4.4451
06:04:53|4.4451
06:04:55|4.4451
06:04:57|4.4463
06:04:58|4.449
06:05:00|4.4501
06:05:00|4.454
06:05:02|4.4518
06:05:03|4.4534
06:05:04|4.4535
06:05:05|4.4506
06:05:06|4.4472
06:05:07|4.4464
06:05:08|4.4464
06:05:09|4.4481
06:05:10|4.448
06:05:11|4.448
06:05:12|4.448
06:05:13|4.4479
06:05:14|4.4466
06:05:15|4.4466
06:05:16|4.448
06:05:17|4.4481
06:05:18|4.4482
06:05:20|4.4474
06:05:21|4.4469
06:05:23|4.4501
06:05:24|4.4504
06:05:24|4.4485
06:05:25|4.4485
06:05:27|4.4475
06:05:28|4.4475
06:05:28|4.4475
06:05:29|4.451
06:05:31|4.4496
06:05:33|4.4511
06:05:33|4.4517
06:05:35|4.4517
06:05:35|4.4521
06:05:36|4.4521
06:05:37|4.4509
06:05:38|4.4509
06:05:39|4.4521
06:05:40|4.4521
06:05:41|4.4521
06:05:42|4.4529
06:05:43|4.4529
06:05:44|4.4535
06:05:45|4.4522
06:05:46|4.4532
06:05:47|4.4548
06:05:48|4.4548
06:05:49|4.4543
06:05:50|4.4518
06:05:51|4.4518
06:05:52|4.4518
06:05:53|4.45
06:05:54|4.45
06:05:56|4.45
06:05:57|4.4504
06:05:59|4.4498
06:06:01|4.4493
06:06:02|4.4493
06:06:03|4.4499
06:06:04|4.4498
06:06:05|4.4496
06:06:06|4.4494
06:06:07|4.4494
06:06:09|4.4485
06:06:09|4.4493
06:06:10|4.4493
06:06:11|4.4514
06:06:12|4.4485
06:06:13|4.4484
06:06:14|4.4484
06:06:15|4.4491
06:06:16|4.4493
06:06:17|4.4485
06:06:18|4.4493
06:06:19|4.4493
06:06:20|4.4538
06:06:21|4.45
06:06:22|4.4494
06:06:23|4.4509
06:06:25|4.4542
06:06:26|4.4531
06:06:27|4.4506
06:06:28|4.4506
06:06:29|4.4469
06:06:30|4.4469
06:06:31|4.4476
06:06:32|4.4434
06:06:33|4.443
06:06:34|4.443
06:06:35|4.4443
06:06:36|4.4444
06:06:37|4.4464
06:06:38|4.4464
06:06:39|4.4464
06:06:40|4.4498
06:06:41|4.4491
06:06:42|4.4494
06:06:43|4.4461
06:06:44|4.4464
06:06:45|4.4463
06:06:46|4.4463
06:06:47|4.449
06:06:48|4.4458
06:06:50|4.4457
06:06:50|4.4463
06:06:51|4.4456
06:06:52|4.444
06:06:53|4.4464
06:06:54|4.4451
06:06:56|4.4451
06:06:57|4.4449
06:06:59|4.4456
06:07:00|4.4463
06:07:00|4.4463
06:07:01|4.4463
06:07:03|4.4463
06:07:05|4.4443
06:07:06|4.4464
06:07:07|4.4495
06:07:08|4.4494
06:07:10|4.4523
06:07:11|4.4543
06:07:12|4.4527
06:07:13|4.4527
06:07:14|4.4525
06:07:15|4.4537
06:07:16|4.4537
06:07:18|4.4537
06:07:19|4.4523
06:07:19|4.4521
06:07:21|4.4521
06:07:21|4.4521
06:07:23|4.4456
06:07:23|4.4456
06:07:24|4.449
06:07:26|4.449
06:07:26|4.4493
06:07:28|4.4493
06:07:28|4.4475
06:07:29|4.4475
06:07:32|4.4493
06:07:32|4.4474
06:07:33|4.4483
06:07:34|4.4467
06:07:35|4.4483
06:07:36|4.4483
06:07:37|4.4466
06:07:38|4.4466
06:07:39|4.4466
06:07:40|4.4471
06:07:41|4.4471
06:07:42|4.4471
06:07:43|4.4471
06:07:44|4.4494
06:07:45|4.4494
06:07:46|4.4493
06:07:47|4.4493
06:07:48|4.45
06:07:49|4.4495
06:07:50|4.4492
06:07:51|4.4472
06:07:52|4.4473
06:07:53|4.4506
06:07:54|4.4506
06:07:55|4.4506
06:07:56|4.4481
06:07:57|4.4494
06:07:59|4.449
06:07:59|4.4487
06:08:01|4.449
06:08:02|4.4507
06:08:03|4.4507
06:08:05|4.4492
06:08:05|4.4472
06:08:08|4.4506
06:08:10|4.4506
06:08:10|4.4506
06:08:12|4.4506
06:08:13|4.4522
06:08:15|4.4539
06:08:15|4.4539
06:08:16|4.4523
06:08:17|4.4523
06:08:18|4.4523
06:08:19|4.4523
06:08:21|4.4528
06:08:21|4.4505
06:08:22|4.4524
06:08:23|4.4524
06:08:24|4.4532
06:08:25|4.4532
06:08:26|4.4525
06:08:27|4.4519
06:08:28|4.4519
06:08:29|4.4519
06:08:31|4.4519
06:08:31|4.4519
06:08:32|4.4521
06:08:33|4.4508
06:08:34|4.4526
06:08:35|4.4536
06:08:36|4.4536
06:08:37|4.455
06:08:38|4.4546
06:08:39|4.4546
06:08:40|4.4546
06:08:41|4.454
06:08:42|4.454
06:08:43|4.4535
06:08:44|4.4529
06:08:45|4.4529
06:08:46|4.4529
06:08:47|4.4507
06:08:48|4.453
06:08:49|4.4528
06:08:50|4.4515
06:08:51|4.4521
06:08:52|4.453
06:08:53|4.453
06:08:54|4.4515
06:08:55|4.4519
06:08:56|4.4528
06:08:57|4.4496
06:08:59|4.4496
06:09:00|4.4571
06:09:02|4.4571
06:09:04|4.4639
06:09:06|4.4585
06:09:07|4.4632
06:09:07|4.4632
06:09:09|4.4632
06:09:11|4.4612
06:09:11|4.4611
06:09:12|4.4611
06:09:14|4.4596
06:09:14|4.461
06:09:15|4.461
06:09:16|4.4597
06:09:17|4.4592
06:09:18|4.4586
06:09:19|4.4572
06:09:20|4.456
06:09:21|4.4517
06:09:22|4.4507
06:09:24|4.45
06:09:24|4.4493
06:09:25|4.4498
06:09:26|4.451
06:09:27|4.451
06:09:28|4.4509
06:09:29|4.4512
06:09:30|4.45
06:09:31|4.45
06:09:33|4.4495
06:09:34|4.4495
06:09:35|4.45
06:09:36|4.4507
06:09:37|4.45
06:09:38|4.45
06:09:39|4.4488
06:09:40|4.4488
06:09:41|4.4468
06:09:42|4.4467
06:09:43|4.4469
06:09:44|4.4456
06:09:45|4.4456
06:09:46|4.4422
06:09:47|4.4426
06:09:48|4.4406
06:09:49|4.4399
06:09:50|4.4399
06:09:51|4.4398
06:09:52|4.4383
06:09:53|4.4385
06:09:54|4.4386
06:09:55|4.4385
06:09:56|4.4375
06:09:57|4.4379
06:09:58|4.4383
06:09:59|4.4412
06:10:00|4.4411
06:10:02|4.4371
06:10:03|4.4373
06:10:04|4.4392
06:10:06|4.4392
06:10:07|4.4445
06:10:08|4.4456
06:10:09|4.4459
06:10:11|4.445
06:10:13|4.4421
06:10:14|4.4421
06:10:14|4.4427
06:10:15|4.4446
06:10:16|4.4454
06:10:17|4.4475
06:10:18|4.4449
06:10:20|4.4445
06:10:21|4.4422
06:10:22|4.4422
06:10:22|4.4434
06:10:24|4.4441
06:10:24|4.4429
06:10:26|4.4409
06:10:26|4.4404
06:10:28|4.4399
06:10:30|4.4402
06:10:30|4.439
06:10:31|4.4388
06:10:32|4.4397
06:10:33|4.4391
06:10:34|4.4409
06:10:35|4.4409
06:10:37|4.4426
06:10:38|4.445
06:10:39|4.4434
06:10:40|4.4433
06:10:41|4.4433
06:10:42|4.4416
06:10:43|4.4416
06:10:44|4.44
06:10:45|4.4385
06:10:46|4.4385
06:10:47|4.4385
06:10:48|4.4385
06:10:49|4.4396
06:10:50|4.4399
06:10:51|4.4399
06:10:52|4.44
06:10:53|4.4399
06:10:54|4.4399
06:10:55|4.4399
06:10:56|4.4391
06:10:57|4.4391
06:10:58|4.4391
06:10:59|4.4391
06:11:00|4.4382
06:11:01|4.4343
06:11:03|4.4374
06:11:05|4.4308
06:11:07|4.4314
06:11:07|4.4326
06:11:09|4.433
06:11:10|4.4292
06:11:11|4.43
06:11:13|4.4356
06:11:14|4.4334
06:11:15|4.4381
06:11:16|4.4372
06:11:17|4.4373
06:11:18|4.4393
06:11:19|4.4388
06:11:20|4.4377
06:11:21|4.4358
06:11:22|4.4359
06:11:23|4.4372
06:11:24|4.4389
06:11:25|4.4386
06:11:26|4.4398
06:11:27|4.4398
06:11:28|4.4387
06:11:28|4.4368
06:11:30|4.436
06:11:31|4.4353
06:11:32|4.4353
06:11:34|4.4376
06:11:35|4.4363
06:11:36|4.4367
06:11:37|4.443
06:11:38|4.4495
06:11:39|4.4498
06:11:40|4.4497
06:11:41|4.4432
06:11:42|4.4432
06:11:43|4.4462
06:11:44|4.4436
06:11:45|4.4436
06:11:46|4.4448
06:11:47|4.4436
06:11:48|4.4449
06:11:49|4.4484
06:11:50|4.4484
06:11:51|4.4485
06:11:52|4.449
06:11:53|4.4483
06:11:54|4.4483
06:11:55|4.4492
06:11:56|4.4466
06:11:57|4.4466
06:11:58|4.4479
06:11:59|4.4479
06:12:00|4.4513
06:12:01|4.4519
06:12:02|4.4519
06:12:04|4.4518
06:12:05|4.452
06:12:06|4.4553
06:12:08|4.4551
06:12:09|4.452
06:12:10|4.4518
06:12:11|4.4518
06:12:12|4.4517
06:12:13|4.4517
06:12:14|4.4497
06:12:16|4.4488
06:12:16|4.4488
06:12:17|4.4459
06:12:20|4.4459
06:12:20|4.4455
06:12:21|4.44
06:12:22|4.4408
06:12:23|4.4431
06:12:24|4.4431
06:12:25|4.4409
06:12:26|4.4407
06:12:27|4.4406
06:12:29|4.44
06:12:30|4.4406
06:12:31|4.4438
06:12:33|4.4416
06:12:34|4.4417
06:12:36|4.4417
06:12:36|4.4417
06:12:38|4.4417
06:12:39|4.4425
06:12:39|4.4417
06:12:40|4.4418
06:12:41|4.441
06:12:42|4.441
06:12:43|4.441
06:12:44|4.4417
06:12:46|4.4396
06:12:46|4.4413
06:12:47|4.4396
06:12:48|4.4412
06:12:49|4.441
06:12:50|4.4392
06:12:51|4.4388
06:12:52|4.4384
06:12:53|4.438
06:12:54|4.438
06:12:55|4.4394
06:12:56|4.4377
06:12:57|4.4388
06:12:58|4.4383
06:12:59|4.4383
06:13:00|4.4401
06:13:01|4.4383
06:13:03|4.4383
06:13:04|4.4372
06:13:06|4.4354
06:13:07|4.4348
06:13:08|4.4356
06:13:10|4.4356
06:13:11|4.4355
06:13:12|4.4357
06:13:14|4.4397
06:13:14|4.442
06:13:15|4.4418
06:13:17|4.4401
06:13:17|4.4401
06:13:18|4.4407
06:13:19|4.4407
06:13:20|4.4407
06:13:21|4.4407
06:13:22|4.4408
06:13:23|4.4404
06:13:25|4.4404
06:13:25|4.4377
06:13:26|4.4377
06:13:28|4.4427
06:13:29|4.441
06:13:30|4.441
06:13:31|4.4394
06:13:32|4.4394
06:13:33|4.4377
06:13:34|4.4352
06:13:35|4.4333
06:13:36|4.4345
06:13:37|4.4345
06:13:38|4.4349
06:13:39|4.4346
06:13:40|4.4357
06:13:41|4.4367
06:13:42|4.4367
06:13:43|4.4375
06:13:44|4.4371
06:13:45|4.4371
06:13:46|4.4373
06:13:47|4.4358
06:13:48|4.4358
06:13:49|4.4354
06:13:50|4.4348
06:13:51|4.4332
06:13:52|4.4342
06:13:53|4.4326
06:13:54|4.434
06:13:55|4.4356
06:13:56|4.437
06:13:57|4.4354
06:13:58|4.4365
06:13:59|4.4365
06:14:00|4.4326
06:14:01|4.4322
06:14:02|4.4334
06:14:03|4.4342
06:14:04|4.4377
06:14:06|4.4377
06:14:07|4.4372
06:14:09|4.4372
06:14:11|4.4372
06:14:12|4.4372
06:14:13|4.4372
06:14:13|4.4369
06:14:14|4.4372
06:14:15|4.4365
06:14:16|4.4365
06:14:17|4.4365
06:14:18|4.4365
06:14:19|4.4377
06:14:20|4.438
06:14:21|4.4383
06:14:22|4.4368
06:14:23|4.4368
06:14:24|4.4364
06:14:25|4.4354
06:14:26|4.4348
06:14:27|4.4347
06:14:28|4.4343
06:14:29|4.4359
06:14:31|4.4355
06:14:32|4.4364
06:14:34|4.4349
06:14:34|4.435
06:14:35|4.435
06:14:37|4.4359
06:14:37|4.4351
06:14:38|4.4364
06:14:39|4.4364
06:14:41|4.4364
06:14:41|4.4353
06:14:43|4.434
06:14:44|4.4349
06:14:44|4.4348
06:14:45|4.4348
06:14:47|4.4358
06:14:49|4.4334
06:14:50|4.4398
06:14:50|4.4392
06:14:51|4.4392
06:14:52|4.4357
06:14:53|4.4357
06:14:54|4.4404
06:14:55|4.4389
06:14:56|4.4389
06:14:57|4.4389
06:14:59|4.4389
06:15:00|4.4377
06:15:01|4.438
06:15:02|4.438
06:15:03|4.438
06:15:04|4.4349
06:15:05|4.4355
06:15:06|4.4355
06:15:08|4.4343
06:15:09|4.4355
06:15:11|4.4351
06:15:11|4.434
06:15:14|4.4335
06:15:14|4.4307
06:15:16|4.4303
06:15:17|4.4317
06:15:19|4.434
06:15:21|4.4354
06:15:21|4.4349
06:15:22|4.4353
06:15:23|4.4353
06:15:24|4.433
06:15:25|4.433
06:15:27|4.4339
06:15:28|4.4355
06:15:29|4.4336
06:15:30|4.4329
06:15:31|4.4328
06:15:32|4.4328
06:15:33|4.431
06:15:34|4.431
06:15:35|4.4323
06:15:36|4.431
06:15:37|4.4307
06:15:38|4.4318
06:15:39|4.4318
06:15:40|4.4348
06:15:41|4.4364
06:15:42|4.4366
06:15:43|4.4376
06:15:44|4.4386
06:15:45|4.4381
06:15:46|4.4381
06:15:47|4.438
06:15:48|4.438
06:15:49|4.4381
06:15:50|4.4381
06:15:51|4.4381
06:15:52|4.4371
06:15:53|4.4371
06:15:54|4.436
06:15:55|4.4367
06:15:56|4.4386
06:15:57|4.4398
06:15:58|4.4429
06:15:59|4.4425
06:16:00|4.4425
06:16:01|4.44
06:16:02|4.4381
06:16:03|4.4381
06:16:04|4.4383
06:16:05|4.4383
06:16:06|4.4381
06:16:07|4.4368
06:16:08|4.4368
06:16:09|4.4368
06:16:10|4.4372
06:16:11|4.4372
06:16:13|4.436
06:16:15|4.436
06:16:17|4.4339
06:16:17|4.4345
06:16:19|4.4345
06:16:20|4.4345
06:16:21|4.4345
06:16:22|4.4368
06:16:23|4.4377
06:16:24|4.438
06:16:25|4.438
06:16:26|4.4383
06:16:27|4.4372
06:16:28|4.4373
06:16:30|4.4369
06:16:31|4.4369
06:16:32|4.4369
06:16:33|4.4371
06:16:34|4.4371
06:16:35|4.4371
06:16:36|4.4371
06:16:37|4.4372
06:16:38|4.4377
06:16:39|4.4377
06:16:40|4.4377
06:16:41|4.4377
06:16:42|4.4383
06:16:44|4.4398
06:16:44|4.4398
06:16:45|4.4401
06:16:47|4.4391
06:16:47|4.4368
06:16:48|4.4369
06:16:49|4.4369
06:16:51|4.4369
06:16:51|4.4379
06:16:53|4.4457
06:16:53|4.4459
06:16:54|4.4457
06:16:56|4.4453
06:16:56|4.4465
06:16:57|4.4468
06:16:58|4.4507
06:16:59|4.4508
06:17:01|4.4535
06:17:02|4.455
06:17:02|4.4518
06:17:04|4.4518
06:17:04|4.4538
06:17:06|4.4552
06:17:06|4.4527
06:17:09|4.4551
06:17:10|4.4538
06:17:11|4.4538
06:17:12|4.4538
06:17:13|4.4555
06:17:14|4.4532
06:17:15|4.4521
06:17:16|4.4532
06:17:17|4.4515
06:17:18|4.4532
06:17:19|4.4545
06:17:20|4.4545
06:17:21|4.4543
06:17:23|4.4582
06:17:23|4.4569
06:17:25|4.4586
06:17:26|4.4599
06:17:27|4.4584
06:17:28|4.4584
06:17:29|4.4587
06:17:30|4.4582
06:17:31|4.4619
06:17:32|4.4606
06:17:33|4.4582
06:17:34|4.4628
06:17:35|4.4614
06:17:36|4.4595
06:17:37|4.458
06:17:38|4.4575
06:17:39|4.4589
06:17:40|4.4589
06:17:40|4.4599
06:17:41|4.4582
06:17:43|4.4582
06:17:44|4.4664
06:17:45|4.4668
06:17:46|4.4644
06:17:47|4.4639
06:17:48|4.4626
06:17:49|4.4639
06:17:49|4.4666
06:17:51|4.4691
06:17:52|4.4679
06:17:53|4.4678
06:17:54|4.4669
06:17:55|4.4702
06:17:56|4.4697
06:17:56|4.4707
06:17:58|4.4702
06:17:58|4.4702
06:18:00|4.4715
06:18:01|4.475
06:18:02|4.4752
06:18:03|4.4715
06:18:04|4.4715
06:18:05|4.4747
06:18:06|4.4783
06:18:06|4.478
06:18:08|4.4756
06:18:10|4.4747
06:18:11|4.4759
06:18:12|4.4758
06:18:13|4.4757
06:18:14|4.4743
06:18:16|4.4741
06:18:16|4.4817
06:18:18|4.4828
06:18:19|4.483
06:18:20|4.4843
06:18:21|4.4821
06:18:22|4.4833
06:18:23|4.4833
06:18:24|4.4822
06:18:25|4.4801
06:18:26|4.4799
06:18:27|4.4755
06:18:29|4.4753
06:18:31|4.4714
06:18:32|4.472
06:18:32|4.4698
06:18:34|4.4698
06:18:35|4.4679
06:18:35|4.4654
06:18:36|4.4654
06:18:37|4.4637
06:18:39|4.4649
06:18:40|4.4658
06:18:40|4.4666
06:18:41|4.4654
06:18:42|4.4742
06:18:44|4.4728
06:18:44|4.4722
06:18:46|4.4722
06:18:46|4.4721
06:18:48|4.4724
06:18:48|4.4748
06:18:49|4.474
06:18:50|4.4737
06:18:51|4.4721
06:18:53|4.4739
06:18:54|4.4737
06:18:55|4.4737
06:18:55|4.4735
06:18:56|4.471
06:18:58|4.4709
06:18:58|4.4699
06:18:59|4.4709
06:19:01|4.4702
06:19:01|4.4702
06:19:02|4.4717
06:19:03|4.4732
06:19:05|4.4739
06:19:05|4.4718
06:19:06|4.4731
06:19:07|4.4749
06:19:08|4.4726
06:19:11|4.4686
06:19:12|4.47
06:19:13|4.4685
06:19:14|4.4656
06:19:15|4.4682
06:19:17|4.466
06:19:17|4.4668
06:19:18|4.4659
06:19:20|4.4739
06:19:20|4.4734
06:19:21|4.473
06:19:22|4.4734
06:19:23|4.4726
06:19:24|4.4705
06:19:26|4.4762
06:19:26|4.4762
06:19:27|4.4759
06:19:28|4.4749
06:19:29|4.4717
06:19:30|4.4716
06:19:31|4.4765
06:19:32|4.4746
06:19:33|4.4743
06:19:34|4.4744
06:19:35|4.472
06:19:36|4.4727
06:19:37|4.4728
06:19:38|4.475
06:19:39|4.4757
06:19:40|4.4756
06:19:41|4.4753
06:19:42|4.4714
06:19:43|4.4727
06:19:44|4.4752
06:19:45|4.4747
06:19:46|4.4746
06:19:47|4.4734
06:19:48|4.4714
06:19:49|4.4708
06:19:50|4.4749
06:19:51|4.4748
06:19:52|4.4748
06:19:53|4.473
06:19:54|4.4738
06:19:56|4.473
06:19:57|4.4725
06:19:58|4.4735
06:19:59|4.4719
06:20:00|4.4741
06:20:01|4.4724
06:20:02|4.4735
06:20:03|4.472
06:20:04|4.4734
06:20:05|4.4731
06:20:06|4.4731
06:20:07|4.4731
06:20:08|4.4735
06:20:09|4.4725
06:20:10|4.4731
06:20:12|4.4642
06:20:14|4.4664
06:20:14|4.4664
06:20:16|4.4681
06:20:17|4.468
06:20:18|4.468
06:20:19|4.468
06:20:21|4.4663
06:20:22|4.4674
06:20:22|4.4674
06:20:24|4.4675
06:20:25|4.4705
06:20:26|4.4705
06:20:27|4.4695
06:20:28|4.468
06:20:29|4.4676
06:20:29|4.4697
06:20:31|4.4697
06:20:32|4.4702
06:20:33|4.4702
06:20:34|4.4699
06:20:35|4.4684
06:20:36|4.4684
06:20:37|4.4687
06:20:38|4.4687
06:20:38|4.4688
06:20:40|4.4677
06:20:41|4.4681
06:20:42|4.4677
06:20:43|4.4739
06:20:44|4.4757
06:20:45|4.4754
06:20:45|4.4754
06:20:47|4.4754
06:20:48|4.4749
06:20:49|4.473
06:20:50|4.4736
06:20:51|4.4713
06:20:51|4.4713
06:20:53|4.4718
06:20:53|4.4718
06:20:55|4.4713
06:20:56|4.4713
06:20:57|4.4729
06:20:58|4.4763
06:20:59|4.4759
06:21:00|4.4749
06:21:00|4.4739
06:21:01|4.4739
06:21:03|4.4751
06:21:04|4.4762
06:21:05|4.4762
06:21:05|4.4785
06:21:06|4.4785
06:21:08|4.4785
06:21:09|4.478
06:21:10|4.4762
06:21:10|4.4764
06:21:13|4.4764
06:21:15|4.4773
06:21:16|4.4782
06:21:17|4.4793
06:21:19|4.4794
06:21:20|4.4786
06:21:21|4.4776
06:21:23|4.4769
06:21:24|4.4781
06:21:24|4.4756
06:21:26|4.4749
06:21:26|4.4759
06:21:28|4.4765
06:21:29|4.4755
06:21:30|4.4779
06:21:31|4.4781
06:21:31|4.4781
06:21:32|4.4784
06:21:34|4.4732
06:21:35|4.4723
06:21:36|4.4736
06:21:37|4.4779
06:21:38|4.4781
06:21:40|4.4799
06:21:41|4.4825
06:21:42|4.4831
06:21:43|4.4843
06:21:44|4.4844
06:21:45|4.4854
06:21:46|4.4852
06:21:47|4.4856
06:21:48|4.4861
06:21:49|4.4861
06:21:50|4.4862
06:21:51|4.4854
06:21:52|4.4862
06:21:53|4.4859
06:21:54|4.4859
06:21:55|4.4844
06:21:56|4.4841
06:21:57|4.4841
06:21:58|4.4842
06:21:59|4.4868
06:22:00|4.4882
06:22:01|4.4882
06:22:02|4.4876
06:22:03|4.4876
06:22:04|4.4882
06:22:05|4.4867
06:22:06|4.4863
06:22:07|4.4856
06:22:08|4.4836
06:22:09|4.4821
06:22:10|4.4867
06:22:11|4.4861
06:22:12|4.4865
06:22:14|4.4878
06:22:16|4.489
06:22:16|4.4889
06:22:17|4.4877
06:22:18|4.4882
06:22:20|4.4882
06:22:21|4.4885
06:22:22|4.4885
06:22:23|4.4879
06:22:24|4.4882
06:22:25|4.4891
06:22:26|4.4884
06:22:27|4.4891
06:22:28|4.49
06:22:29|4.49
06:22:30|4.49
06:22:31|4.49
06:22:32|4.4894
06:22:33|4.4894
06:22:34|4.4893
06:22:35|4.4896
06:22:36|4.4913
06:22:37|4.492
06:22:38|4.492
06:22:39|4.4912
06:22:40|4.4917
06:22:41|4.4917
06:22:42|4.4917
06:22:43|4.4935
06:22:44|4.4919
06:22:45|4.4909
06:22:46|4.4916
06:22:47|4.4916
06:22:48|4.4921
06:22:49|4.4921
06:22:50|4.4936
06:22:51|4.4936
06:22:52|4.4903
06:22:53|4.492
06:22:54|4.492
06:22:55|4.4946
06:22:56|4.4927
06:22:57|4.4935
06:22:58|4.4921
06:22:59|4.4921
06:23:00|4.4923
06:23:01|4.4944
06:23:02|4.4975
06:23:03|4.4975
06:23:04|4.4962
06:23:05|4.4975
06:23:06|4.4959
06:23:07|4.4959
06:23:08|4.496
06:23:09|4.4904
06:23:10|4.4916
06:23:11|4.492
06:23:12|4.4915
06:23:14|4.4866
06:23:16|4.4857
06:23:17|4.48
06:23:18|4.4831
06:23:20|4.4851
06:23:21|4.4869
06:23:21|4.4867
06:23:22|4.4866
06:23:23|4.4864
06:23:25|4.4881
06:23:25|4.4862
06:23:26|4.4874
06:23:27|4.4866
06:23:28|4.4844
06:23:29|4.4827
06:23:30|4.4813
06:23:31|4.4865
06:23:33|4.4869
06:23:33|4.4881
06:23:35|4.4885
06:23:35|4.4885
06:23:36|4.4885
06:23:37|4.4897
06:23:38|4.4906
06:23:40|4.4901
06:23:41|4.4901
06:23:42|4.4921
06:23:43|4.4919
06:23:44|4.4906
06:23:46|4.4906
06:23:47|4.4901
06:23:48|4.4891
06:23:49|4.4891
06:23:50|4.4891
06:23:51|4.4864
06:23:51|4.4869
06:23:53|4.4866
06:23:54|4.486
06:23:55|4.4851
06:23:55|4.4881
06:23:56|4.4891
06:23:58|4.4901
06:23:58|4.4899
06:24:00|4.4899
06:24:01|4.4905
06:24:02|4.4907
06:24:03|4.4927
06:24:04|4.4912
06:24:05|4.4919
06:24:05|4.4907
06:24:07|4.4907
06:24:08|4.4919
06:24:09|4.4907
06:24:10|4.4907
06:24:11|4.4922
06:24:12|4.4919
06:24:13|4.4923
06:24:14|4.4922
06:24:16|4.4922
06:24:18|4.4932
06:24:18|4.4937
06:24:20|4.4936
06:24:21|4.4932
06:24:22|4.4924
06:24:23|4.4924
06:24:25|4.4932
06:24:26|4.493
06:24:27|4.4926
06:24:29|4.4922
06:24:29|4.4944
06:24:31|4.4949
06:24:32|4.4953
06:24:33|4.4959
06:24:34|4.4942
06:24:35|4.492
06:24:36|4.4931
06:24:37|4.4931
06:24:37|4.4918
06:24:39|4.488
06:24:40|4.4885
06:24:41|4.4869
06:24:42|4.4883
06:24:44|4.4869
06:24:45|4.4869
06:24:45|4.4879
06:24:47|4.4866
06:24:47|4.4876
06:24:48|4.4878
06:24:49|4.4865
06:24:50|4.485
06:24:52|4.4854
06:24:52|4.4854
06:24:53|4.4852
06:24:54|4.4869
06:24:56|4.4847
06:24:57|4.4869
06:24:57|4.4869
06:24:58|4.4867
06:25:00|4.4867
06:25:00|4.4881
06:25:01|4.487
06:25:02|4.4878
06:25:03|4.4878
06:25:04|4.4849
06:25:05|4.4879
06:25:07|4.4893
06:25:07|4.4903
06:25:08|4.488
06:25:09|4.4892
06:25:10|4.4903
06:25:11|4.4903
06:25:12|4.4903
06:25:13|4.4886
06:25:14|4.4886
06:25:17|4.4875
06:25:17|4.4854
06:25:19|4.4825
06:25:20|4.48
06:25:21|4.48
06:25:22|4.48
06:25:23|4.4798
06:25:24|4.4784
06:25:25|4.4796
06:25:26|4.4829
06:25:27|4.4815
06:25:29|4.4782
06:25:30|4.4796
06:25:31|4.4796
06:25:33|4.48
06:25:33|4.4802
06:25:34|4.4802
06:25:35|4.4802
06:25:36|4.4796
06:25:38|4.4788
06:25:39|4.4784
06:25:40|4.4808
06:25:42|4.4812
06:25:43|4.4821
06:25:44|4.4807
06:25:45|4.4779
06:25:46|4.4771
06:25:47|4.4771
06:25:47|4.4765
06:25:49|4.4767
06:25:50|4.4789
06:25:51|4.4851
06:25:52|4.4816
06:25:52|4.4826
06:25:54|4.4826
06:25:55|4.4814
06:25:56|4.4797
06:25:57|4.4813
06:25:58|4.4802
06:25:59|4.4802
06:26:01|4.4831
06:26:02|4.4843
06:26:02|4.4835
06:26:03|4.4858
06:26:04|4.4858
06:26:05|4.4868
06:26:07|4.4884
06:26:08|4.4866
06:26:09|4.4864
06:26:09|4.4884
06:26:10|4.4884
06:26:12|4.4859
06:26:12|4.4859
06:26:13|4.4872
06:26:14|4.4842
06:26:15|4.4813
06:26:18|4.4824
06:26:19|4.4854
06:26:21|4.4905
06:26:23|4.495
06:26:23|4.4923
06:26:24|4.4907
06:26:26|4.4899
06:26:27|4.4892
06:26:28|4.4898
06:26:29|4.4898
06:26:30|4.4885
06:26:31|4.4927
06:26:31|4.4935
06:26:34|4.495
06:26:34|4.495
06:26:35|4.495
06:26:36|4.4924
06:26:37|4.4943
06:26:38|4.4911
06:26:39|4.4908
06:26:41|4.4928
06:26:41|4.4915
06:26:43|4.4914
06:26:43|4.4914
06:26:44|4.4928
06:26:45|4.4922
06:26:46|4.4916
06:26:47|4.4916
06:26:48|4.4918
06:26:49|4.4915
06:26:50|4.4922
06:26:51|4.4918
06:26:52|4.4916
06:26:54|4.4919
06:26:54|4.4927
06:26:55|4.4926
06:26:56|4.492
06:26:57|4.4925
06:26:58|4.492
06:26:59|4.4921
06:27:00|4.4921
06:27:01|4.4928
06:27:02|4.4939
06:27:03|4.4933
06:27:04|4.4924
06:27:05|4.4943
06:27:06|4.4925
06:27:07|4.492
06:27:08|4.4932
06:27:09|4.4924
06:27:10|4.4929
06:27:11|4.4928
06:27:12|4.4928
06:27:13|4.4976
06:27:14|4.4957
06:27:15|4.4973
06:27:16|4.4974
06:27:18|4.4987
06:27:20|4.4979
06:27:22|4.4985
06:27:22|4.4978
06:27:24|4.4971
06:27:24|4.4986
06:27:26|4.4985
06:27:26|4.4971
06:27:27|4.4982
06:27:28|4.4973
06:27:30|4.4976
06:27:30|4.4982
06:27:31|4.4977
06:27:33|4.4982
06:27:33|4.4986
06:27:34|4.4991
06:27:35|4.4985
06:27:36|4.4989
06:27:37|4.4987
06:27:38|4.5
06:27:39|4.4975
06:27:41|4.4975
06:27:41|4.4993
06:27:42|4.4996
06:27:43|4.4983
06:27:45|4.4936
06:27:46|4.4972
06:27:46|4.497
06:27:48|4.4975
06:27:49|4.4966
06:27:50|4.497
06:27:51|4.4971
06:27:51|4.4972
06:27:53|4.4985
06:27:54|4.4974
06:27:55|4.4989
06:27:57|4.5002
06:27:58|4.5001
06:27:59|4.5001
06:27:59|4.5
06:28:01|4.5027
06:28:02|4.504
06:28:03|4.5044
06:28:04|4.5016
06:28:05|4.4977
06:28:06|4.4951
06:28:07|4.4929
06:28:08|4.4951
06:28:09|4.495
06:28:10|4.4945
06:28:11|4.4948
06:28:12|4.4946
06:28:13|4.4954
06:28:14|4.498
06:28:15|4.4981
06:28:16|4.4987
06:28:17|4.4987
06:28:18|4.4966
06:28:19|4.4969
06:28:21|4.4958
06:28:23|4.495
06:28:23|4.4951
06:28:26|4.495
06:28:27|4.4952
06:28:29|4.4952
06:28:30|4.4942
06:28:31|4.4936
06:28:32|4.4936
06:28:33|4.4933
06:28:34|4.4928
06:28:35|4.493
06:28:37|4.4925
06:28:37|4.4889
06:28:39|4.4877
06:28:40|4.4867
06:28:40|4.4859
06:28:41|4.4805
06:28:42|4.4832
06:28:43|4.4833
06:28:45|4.4864
06:28:46|4.4847
06:28:46|4.4856
06:28:48|4.4859
06:28:49|4.4868
06:28:50|4.4886
06:28:51|4.4872
06:28:51|4.4866
06:28:52|4.4821
06:28:54|4.4857
06:28:54|4.4852
06:28:56|4.4856
06:28:57|4.4852
06:28:58|4.4857
06:28:58|4.4857
06:29:00|4.4888
06:29:01|4.4894
06:29:02|4.4901
06:29:03|4.4893
06:29:04|4.4892
06:29:05|4.4878
06:29:06|4.4854
06:29:07|4.483
06:29:08|4.4831
06:29:09|4.4818
06:29:11|4.4819
06:29:11|4.4809
06:29:12|4.4818
06:29:13|4.4819
06:29:14|4.4832
06:29:15|4.4841
06:29:16|4.4844
06:29:17|4.485
06:29:18|4.4858
06:29:20|4.4869
06:29:21|4.4869
06:29:22|4.4841
06:29:23|4.4827
06:29:25|4.4822
06:29:25|4.4811
06:29:27|4.4805
06:29:28|4.4813
06:29:29|4.4826
06:29:30|4.4828
06:29:31|4.4835
06:29:32|4.4833
06:29:33|4.4813
06:29:34|4.4819
06:29:35|4.4838
06:29:36|4.4811
06:29:37|4.4808
06:29:38|4.4819
06:29:39|4.4809
06:29:40|4.4803
06:29:41|4.48
06:29:42|4.4808
06:29:43|4.481
06:29:44|4.4801
06:29:46|4.4816
06:29:46|4.4815
06:29:48|4.4804
06:29:49|4.4816
06:29:50|4.481
06:29:52|4.4806
06:29:53|4.4809
06:29:53|4.4812
06:29:54|4.4845
06:29:55|4.4883
06:29:56|4.4923
06:29:57|4.4917
06:29:59|4.4924
06:30:00|4.495
06:30:01|4.4955
06:30:02|4.4964
06:30:03|4.4938
06:30:05|4.4905
06:30:06|4.4947
06:30:07|4.4948
06:30:08|4.4924
06:30:08|4.4894
06:30:10|4.49
06:30:11|4.4875
06:30:11|4.4879
06:30:13|4.4868
06:30:14|4.4846
06:30:15|4.485
06:30:16|4.4846
06:30:17|4.4832
06:30:18|4.485
06:30:19|4.4869
06:30:20|4.4869
06:30:22|4.4866
06:30:22|4.4866
06:30:25|4.4879
06:30:26|4.4922
06:30:27|4.4891
06:30:29|4.4889
06:30:30|4.4878
06:30:31|4.4888
06:30:32|4.4913
06:30:32|4.4925
06:30:34|4.4935
06:30:35|4.4928
06:30:37|4.4934
06:30:38|4.4925
06:30:38|4.4932
06:30:40|4.4932
06:30:41|4.4931
06:30:41|4.4936
06:30:43|4.4937
06:30:44|4.4937
06:30:44|4.4934
06:30:46|4.4941
06:30:47|4.4945
06:30:48|4.495
06:30:49|4.4948
06:30:51|4.4936
06:30:51|4.4936
06:30:52|4.4936
06:30:53|4.4949
06:30:55|4.4949
06:30:55|4.4933
06:30:56|4.4931
06:30:57|4.491
06:30:58|4.4907
06:30:59|4.4923
06:31:00|4.4921
06:31:01|4.493
06:31:03|4.4955
06:31:03|4.4962
06:31:05|4.4942
06:31:06|4.4956
06:31:07|4.4874
06:31:08|4.4898
06:31:09|4.489
06:31:10|4.489
06:31:11|4.4885
06:31:12|4.4885
06:31:13|4.4874
06:31:14|4.4915
06:31:15|4.4897
06:31:16|4.4914
06:31:17|4.4914
06:31:18|4.4905
06:31:19|4.4912
06:31:20|4.4931
06:31:21|4.4897
06:31:23|4.491
06:31:24|4.4916
06:31:25|4.4908
06:31:26|4.4908
06:31:27|4.4908
06:31:28|4.493
06:31:30|4.4919
06:31:31|4.4906
06:31:33|4.4906
06:31:33|4.4916
06:31:34|4.4914
06:31:35|4.4926
06:31:36|4.4926
06:31:37|4.4925
06:31:38|4.4933
06:31:39|4.4915
06:31:40|4.4942
06:31:41|4.4957
06:31:42|4.4959
06:31:43|4.4938
06:31:44|4.4946
06:31:45|4.495
06:31:46|4.495
06:31:47|4.4946
06:31:48|4.4947
06:31:49|4.4946
06:31:50|4.4891
06:31:51|4.4918
06:31:52|4.4927
06:31:53|4.4898
06:31:54|4.4928
06:31:55|4.4928
06:31:56|4.4946
06:31:57|4.4933
06:31:58|4.493
06:31:59|4.493
06:32:00|4.4928
06:32:01|4.4928
06:32:02|4.4942
06:32:03|4.4941
06:32:04|4.494
06:32:06|4.4978
06:32:07|4.4929
06:32:08|4.4915
06:32:09|4.49
06:32:10|4.4929
06:32:11|4.4914
06:32:12|4.4929
06:32:13|4.4927
06:32:14|4.4928
06:32:15|4.4944
06:32:16|4.495
06:32:17|4.4966
06:32:18|4.4966
06:32:19|4.4959
06:32:20|4.495
06:32:21|4.495
06:32:22|4.495
06:32:24|4.495
06:32:25|4.495
06:32:26|4.4955
06:32:27|4.4957
06:32:28|4.4969
06:32:29|4.4969
06:32:30|4.4942
06:32:31|4.4927
06:32:33|4.4926
06:32:33|4.4922
06:32:35|4.492
06:32:36|4.4934
06:32:37|4.4935
06:32:37|4.4938
06:32:38|4.495
06:32:39|4.4957
06:32:41|4.4962
06:32:41|4.4977
06:32:43|4.4977
06:32:43|4.4952
06:32:44|4.4935
06:32:46|4.4935
06:32:47|4.495
06:32:48|4.495
06:32:49|4.495
06:32:50|4.495
06:32:51|4.4969
06:32:52|4.4969
06:32:52|4.495
06:32:53|4.4934
06:32:55|4.4934
06:32:56|4.4937
06:32:57|4.4937
06:32:57|4.4945
06:32:58|4.4945
06:33:00|4.4963
06:33:01|4.4946
06:33:02|4.4934
06:33:02|4.4934
06:33:03|4.4928
06:33:04|4.4934
06:33:05|4.4928
06:33:06|4.4935
06:33:07|4.4935
06:33:08|4.4935
06:33:09|4.4935
06:33:10|4.494
06:33:11|4.4922
06:33:12|4.4923
06:33:13|4.4923
06:33:14|4.4939
06:33:15|4.4931
06:33:16|4.4943
06:33:18|4.4943
06:33:19|4.4938
06:33:20|4.49
06:33:21|4.4881
06:33:21|4.4854
06:33:22|4.4867
06:33:25|4.4868
06:33:26|4.4851
06:33:27|4.4872
06:33:28|4.4872
06:33:29|4.4853
06:33:30|4.4873
06:33:31|4.4872
06:33:32|4.4872
06:33:33|4.4866
06:33:34|4.4861
06:33:35|4.4873
06:33:36|4.4874
06:33:37|4.4887
06:33:38|4.4933
06:33:39|4.4976
06:33:40|4.4965
06:33:41|4.4965
06:33:42|4.4969
06:33:43|4.4969
06:33:44|4.496
06:33:45|4.4983
06:33:46|4.4949
06:33:47|4.4972
06:33:48|4.4966
06:33:49|4.4986
06:33:50|4.4989
06:33:51|4.4989
06:33:52|4.4993
06:33:53|4.4993
06:33:54|4.4998
06:33:56|4.4979
06:33:57|4.4997
06:33:58|4.502
06:33:59|4.5016
06:34:00|4.502
06:34:01|4.5014
06:34:02|4.5018
06:34:03|4.5012
06:34:04|4.5014
06:34:05|4.5009
06:34:06|4.5017
06:34:06|4.5016
06:34:07|4.5046
06:34:09|4.5061
06:34:10|4.5019
06:34:11|4.5004
06:34:12|4.4978
06:34:13|4.5003
06:34:13|4.5001
06:34:15|4.4991
06:34:16|4.4988
06:34:17|4.5002
06:34:18|4.5013
06:34:19|4.5014
06:34:20|4.4971
06:34:21|4.4988
06:34:22|4.497
06:34:23|4.497
06:34:24|4.497
06:34:26|4.4952
06:34:27|4.49
06:34:28|4.4887
06:34:30|4.4906
06:34:30|4.4911
06:34:32|4.4947
06:34:33|4.4925
06:34:34|4.4955
06:34:35|4.494
06:34:36|4.4954
06:34:37|4.4967
06:34:38|4.4955
06:34:39|4.4955
06:34:40|4.4937
06:34:41|4.4937
06:34:42|4.4937
06:34:43|4.4937
06:34:44|4.4904
06:34:45|4.4901
06:34:46|4.4905
06:34:47|4.4904
06:34:49|4.4912
06:34:50|4.4905
06:34:50|4.4912
06:34:52|4.4889
06:34:53|4.4889
06:34:54|4.4908
06:34:55|4.4907
06:34:56|4.4925
06:34:57|4.4937
06:34:58|4.4937
06:34:59|4.4949
06:35:00|4.4953
06:35:01|4.4942
06:35:03|4.4926
06:35:03|4.4907
06:35:05|4.4911
06:35:05|4.4904
06:35:06|4.4871
06:35:07|4.4885
06:35:08|4.4885
06:35:09|4.4886
06:35:10|4.4885
06:35:11|4.489
06:35:12|4.4883
06:35:13|4.4883
06:35:14|4.4871
06:35:15|4.4861
06:35:17|4.4853
06:35:17|4.484
06:35:18|4.4841
06:35:20|4.4898
06:35:21|4.487
06:35:22|4.4893
06:35:23|4.4876
06:35:24|4.4867
06:35:26|4.4876
06:35:28|4.4881
06:35:30|4.4867
06:35:30|4.4854
06:35:32|4.484
06:35:32|4.4852
06:35:33|4.4841
06:35:35|4.4845
06:35:36|4.4852
06:35:37|4.4889
06:35:38|4.4891
06:35:39|4.4887
06:35:40|4.4887
06:35:41|4.487
06:35:42|4.4868
06:35:43|4.4877
06:35:44|4.4879
06:35:45|4.4891
06:35:46|4.4868
06:35:47|4.4853
06:35:48|4.4876
06:35:49|4.4879
06:35:51|4.4879
06:35:52|4.4901
06:35:52|4.4918
06:35:54|4.4966
06:35:55|4.4959
06:35:56|4.4948
06:35:56|4.4989
06:35:58|4.494
06:35:58|4.4949
06:35:59|4.4944
06:36:01|4.4946
06:36:02|4.4939
06:36:02|4.4938
06:36:03|4.4938
06:36:05|4.4932
06:36:06|4.4939
06:36:06|4.4939
06:36:08|4.4936
06:36:09|4.4931
06:36:10|4.494
06:36:11|4.4914
06:36:11|4.4931
06:36:13|4.4931
06:36:14|4.4921
06:36:15|4.4938
06:36:16|4.4937
06:36:17|4.495
06:36:18|4.495
06:36:18|4.4939
06:36:19|4.4934
06:36:22|4.4953
06:36:22|4.4983
06:36:23|4.496
06:36:24|4.4961
06:36:26|4.4961
06:36:28|4.495
06:36:29|4.4963
06:36:30|4.4975
06:36:32|4.4975
06:36:33|4.496
06:36:35|4.496
06:36:36|4.4981
06:36:36|4.4981
06:36:38|4.4984
06:36:38|4.4984
06:36:39|4.4984
06:36:40|4.4978
06:36:42|4.4986
06:36:43|4.4991
06:36:44|4.4984
06:36:45|4.4986
06:36:46|4.4961
06:36:48|4.4964
06:36:50|4.4982
06:36:51|4.499
06:36:51|4.4984
06:36:53|4.4993
06:36:54|4.4927
06:36:54|4.4959
06:36:55|4.5001
06:36:56|4.4973
06:36:58|4.4965
06:36:59|4.4965
06:37:00|4.4975
06:37:01|4.4959
06:37:02|4.4959
06:37:03|4.4959
06:37:05|4.496
06:37:05|4.4969
06:37:07|4.4969
06:37:07|4.4972
06:37:08|4.4988
06:37:09|4.4987
06:37:10|4.5001
06:37:11|4.5
06:37:12|4.4983
06:37:13|4.4976
06:37:14|4.4971
06:37:15|4.495
06:37:16|4.4949
06:37:17|4.4949
06:37:18|4.493
06:37:19|4.4933
06:37:20|4.4924
06:37:21|4.4958
06:37:22|4.4961
06:37:23|4.4959
06:37:24|4.4944
06:37:25|4.4944
06:37:26|4.4934
06:37:28|4.4922
06:37:30|4.4925
06:37:32|4.4934
06:37:34|4.4913
06:37:34|4.4913
06:37:35|4.4922
06:37:37|4.4896
06:37:37|4.4895
06:37:38|4.4904
06:37:39|4.4913
06:37:40|4.4919
06:37:41|4.4923
06:37:42|4.4923
06:37:44|4.4923
06:37:44|4.4929
06:37:45|4.4936
06:37:46|4.4937
06:37:47|4.494
06:37:48|4.4921
06:37:49|4.4912
06:37:50|4.4904
06:37:51|4.4896
06:37:53|4.49
06:37:53|4.486
06:37:54|4.4858
06:37:55|4.4899
06:37:56|4.4899
06:37:57|4.4903
06:37:59|4.4938
06:38:00|4.4938
06:38:02|4.4938
06:38:03|4.4949
06:38:04|4.495
06:38:05|4.4956
06:38:05|4.4952
06:38:06|4.4941
06:38:07|4.4892
06:38:09|4.4916
06:38:10|4.4901
06:38:11|4.4894
06:38:12|4.4864
06:38:13|4.4887
06:38:14|4.491
06:38:15|4.4886
06:38:16|4.4913
06:38:17|4.4906
06:38:18|4.4891
06:38:19|4.489
06:38:19|4.4882
06:38:22|4.4885
06:38:22|4.4901
06:38:23|4.4882
06:38:24|4.489
06:38:25|4.4887
06:38:26|4.4897
06:38:27|4.4911
06:38:29|4.4896
06:38:31|4.4867
06:38:33|4.4887
06:38:35|4.4873
06:38:35|4.4871
06:38:36|4.4871
06:38:37|4.4863
06:38:38|4.4854
06:38:39|4.4859
06:38:40|4.4867
06:38:41|4.4867
06:38:42|4.484
06:38:43|4.4819
06:38:44|4.4819
06:38:46|4.4834
06:38:46|4.4835
06:38:47|4.4841
06:38:48|4.4856
06:38:49|4.4872
06:38:50|4.4859
06:38:51|4.4859
06:38:52|4.4855
06:38:53|4.4852
06:38:54|4.485
06:38:55|4.4883
06:38:56|4.4872
06:38:57|4.4858
06:38:59|4.4843
06:38:59|4.4839
06:39:00|4.4816
06:39:01|4.4816
06:39:03|4.4822
06:39:04|4.4823
06:39:05|4.4837
06:39:07|4.483
06:39:07|4.4816
06:39:09|4.4813
06:39:10|4.4807
06:39:11|4.4841
06:39:12|4.4855
06:39:12|4.4848
06:39:14|4.4844
06:39:15|4.4864
06:39:16|4.4872
06:39:16|4.4872
06:39:17|4.4891
06:39:19|4.4887
06:39:19|4.4897
06:39:21|4.4897
06:39:22|4.4897
06:39:23|4.4872
06:39:24|4.4873
06:39:24|4.4877
06:39:26|4.4877
06:39:27|4.488
06:39:28|4.488
06:39:28|4.4851
06:39:29|4.4857
06:39:32|4.4857
06:39:34|4.4883
06:39:34|4.4899
06:39:35|4.492
06:39:36|4.4922
06:39:37|4.4922
06:39:39|4.4895
06:39:40|4.4893
06:39:41|4.4893
06:39:42|4.49
06:39:43|4.49
06:39:44|4.4915
06:39:45|4.4904
06:39:46|4.4881
06:39:47|4.4884
06:39:48|4.4878
06:39:49|4.4877
06:39:51|4.4885
06:39:51|4.489
06:39:53|4.4892
06:39:54|4.4892
06:39:55|4.493
06:39:56|4.4931
06:39:57|4.493
06:39:58|4.4937
06:39:59|4.4943
06:40:00|4.493
06:40:01|4.4919
06:40:02|4.4918
06:40:03|4.4915
06:40:04|4.4919
06:40:05|4.4923
06:40:06|4.4926
06:40:07|4.4929
06:40:08|4.4916
06:40:09|4.4914
06:40:10|4.4913
06:40:11|4.4921
06:40:12|4.4914
06:40:13|4.4898
06:40:14|4.489
06:40:15|4.489
06:40:16|4.4882
06:40:17|4.4883
06:40:18|4.4862
06:40:19|4.4846
06:40:20|4.4833
06:40:21|4.4836
06:40:22|4.4858
06:40:23|4.4858
06:40:24|4.4857
06:40:25|4.4858
06:40:26|4.4845
06:40:28|4.4814
06:40:28|4.4847
06:40:30|4.4847
06:40:32|4.4824
06:40:33|4.4835
06:40:34|4.482
06:40:35|4.4843
06:40:36|4.4827
06:40:37|4.4825
06:40:38|4.4833
06:40:39|4.483
06:40:41|4.4836
06:40:42|4.4836
06:40:44|4.4842
06:40:44|4.4842
06:40:47|4.4825
06:40:47|4.482
06:40:48|4.4828
06:40:49|4.4813
06:40:50|4.4827
06:40:51|4.4816
06:40:52|4.48
06:40:53|4.48
06:40:54|4.4826
06:40:55|4.4805
06:40:56|4.4805
06:40:57|4.4805
06:40:58|4.4811
06:40:59|4.4819
06:41:00|4.4808
06:41:01|4.4824
06:41:02|4.4802
06:41:03|4.4788
06:41:04|4.48
06:41:05|4.4789
06:41:07|4.4782
06:41:07|4.4782
06:41:09|4.4779
06:41:09|4.4768
06:41:11|4.4768
06:41:11|4.4769
06:41:12|4.4773
06:41:14|4.478
06:41:14|4.4785
06:41:15|4.4796
06:41:16|4.4794
06:41:17|4.4794
06:41:18|4.4793
06:41:19|4.4797
06:41:20|4.4797
06:41:21|4.4787
06:41:22|4.4774
06:41:24|4.4774
06:41:24|4.4801
06:41:26|4.4799
06:41:26|4.4799
06:41:27|4.4781
06:41:28|4.479
06:41:29|4.4811
06:41:30|4.4809
06:41:32|4.4801
06:41:34|4.4788
06:41:35|4.4807
06:41:35|4.48
06:41:37|4.4795
06:41:39|4.4818
06:41:40|4.4875
06:41:41|4.4899
06:41:42|4.4898
06:41:43|4.4891
06:41:44|4.4916
06:41:45|4.4891
06:41:46|4.4916
06:41:47|4.4916
06:41:48|4.4896
06:41:49|4.4906
06:41:50|4.4886
06:41:51|4.4904
06:41:52|4.4904
06:41:53|4.4896
06:41:54|4.4895
06:41:55|4.4905
06:41:55|4.4897
06:41:57|4.4891
06:41:57|4.4855
06:41:59|4.4855
06:42:00|4.4866
06:42:01|4.4847
06:42:02|4.4846
06:42:03|4.4862
06:42:04|4.4864
06:42:05|4.4864
06:42:06|4.4864
06:42:07|4.4885
06:42:08|4.4916
06:42:08|4.4916
06:42:10|4.4915
06:42:11|4.4915
06:42:11|4.4902
06:42:12|4.4922
06:42:14|4.4922
06:42:15|4.4923
06:42:15|4.4948
06:42:16|4.494
06:42:17|4.4917
06:42:19|4.4917
06:42:20|4.4917
06:42:21|4.4922
06:42:22|4.4922
06:42:23|4.4917
06:42:24|4.4923
06:42:25|4.4923
06:42:26|4.4917
06:42:27|4.4913
06:42:28|4.4901
06:42:29|4.4893
06:42:30|4.4889
06:42:31|4.4889
06:42:32|4.4889
06:42:33|4.488
06:42:35|4.487
06:42:37|4.4876
06:42:38|4.4877
06:42:39|4.4862
06:42:41|4.4862
06:42:42|4.488
06:42:43|4.4898
06:42:44|4.4898
06:42:45|4.4898
06:42:45|4.49
06:42:47|4.4891
06:42:47|4.4891
06:42:48|4.49
06:42:50|4.4899
06:42:51|4.4899
06:42:51|4.49
06:42:53|4.4899
06:42:54|4.4893
06:42:55|4.4886
06:42:56|4.486
06:42:57|4.4867
06:42:58|4.4875
06:42:59|4.485
06:42:59|4.4868
06:43:00|4.4855
06:43:02|4.4866
06:43:02|4.4866
06:43:04|4.4896
06:43:05|4.4896
06:43:06|4.4893
06:43:06|4.4893
06:43:08|4.4893
06:43:09|4.489
06:43:10|4.489
06:43:11|4.4891
06:43:12|4.4906
06:43:13|4.492
06:43:14|4.4934
06:43:15|4.4923
06:43:16|4.4906
06:43:17|4.4913
06:43:18|4.4911
06:43:19|4.4919
06:43:20|4.4934
06:43:21|4.4937
06:43:22|4.4925
06:43:23|4.4932
06:43:24|4.4911
06:43:25|4.4931
06:43:26|4.4947
06:43:27|4.4961
06:43:28|4.4967
06:43:29|4.4965
06:43:30|4.4978
06:43:31|4.4975
06:43:32|4.4991
06:43:33|4.4992
06:43:34|4.4976
06:43:35|4.4992
06:43:37|4.4984
06:43:39|4.4966
06:43:40|4.4957
06:43:41|4.4952
06:43:42|4.4961
06:43:43|4.4967
06:43:44|4.4988
06:43:45|4.4987
06:43:46|4.4972
06:43:47|4.4972
06:43:48|4.495
06:43:49|4.496
06:43:50|4.496
06:43:51|4.4948
06:43:52|4.495
06:43:53|4.4969
06:43:54|4.4988
06:43:55|4.4983
06:43:56|4.4976
06:43:58|4.496
06:44:00|4.4962
06:44:01|4.4961
06:44:02|4.498
06:44:02|4.4982
06:44:03|4.5017
06:44:04|4.5019
06:44:06|4.503
06:44:06|4.5054
06:44:07|4.5063
06:44:09|4.5056
06:44:10|4.5053
06:44:10|4.5067
06:44:11|4.5063
06:44:12|4.5067
06:44:13|4.5063
06:44:14|4.5067
06:44:15|4.5067
06:44:16|4.5067
06:44:18|4.5033
06:44:18|4.5035
06:44:20|4.5023
06:44:21|4.5036
06:44:21|4.5043
06:44:22|4.504
06:44:24|4.5048
06:44:26|4.5031
06:44:26|4.5049
06:44:27|4.5055
06:44:29|4.5057
06:44:29|4.506
06:44:30|4.5061
06:44:31|4.5067
06:44:32|4.506
06:44:33|4.5063
06:44:35|4.5056
06:44:37|4.5058
06:44:37|4.5058
06:44:39|4.5076
06:44:40|4.5061
06:44:41|4.5089
06:44:42|4.5076
06:44:43|4.5078
06:44:44|4.5089
06:44:45|4.5078
06:44:46|4.5107
06:44:47|4.5094
06:44:49|4.51
06:44:50|4.5105
06:44:50|4.5137
06:44:51|4.5143
06:44:53|4.5131
06:44:54|4.5133
06:44:56|4.5125
06:44:56|4.5131
06:44:57|4.5149
06:44:58|4.5108
06:44:59|4.5149
06:45:00|4.515
06:45:02|4.5192
06:45:02|4.5159
06:45:04|4.5146
06:45:05|4.5111
06:45:07|4.514
06:45:08|4.51
06:45:09|4.5107
06:45:10|4.5123
06:45:11|4.5123
06:45:12|4.5106
06:45:14|4.5081
06:45:15|4.5063
06:45:16|4.506
06:45:17|4.5066
06:45:18|4.511
06:45:19|4.5081
06:45:20|4.5067
06:45:21|4.5082
06:45:22|4.5082
06:45:23|4.5067
06:45:24|4.5059
06:45:25|4.5044
06:45:26|4.5029
06:45:27|4.4993
06:45:28|4.5041
06:45:29|4.5049
06:45:30|4.5052
06:45:31|4.507
06:45:32|4.5078
06:45:33|4.5076
06:45:34|4.5076
06:45:35|4.5084
06:45:37|4.5061
06:45:38|4.5058
06:45:39|4.506
06:45:40|4.5055
06:45:41|4.5024
06:45:43|4.5056
06:45:43|4.5034
06:45:46|4.5022
06:45:46|4.5022
06:45:47|4.5043
06:45:49|4.5043
06:45:49|4.5037
06:45:50|4.5043
06:45:51|4.5072
06:45:52|4.5119
06:45:53|4.5122
06:45:54|4.5126
06:45:55|4.5135
06:45:56|4.512
06:45:57|4.5112
06:45:58|4.5079
06:46:00|4.5044
06:46:01|4.5055
06:46:01|4.5055
06:46:03|4.506
06:46:03|4.5076
06:46:04|4.5082
06:46:05|4.5082
06:46:06|4.5085
06:46:08|4.5041
06:46:09|4.5112
06:46:10|4.5132
06:46:11|4.5127
06:46:13|4.5142
06:46:13|4.5149
06:46:15|4.516
06:46:16|4.5141
06:46:17|4.5122
06:46:18|4.5125
06:46:19|4.5141
06:46:19|4.5118
06:46:21|4.5119
06:46:21|4.5155
06:46:23|4.5155
06:46:24|4.5175
06:46:24|4.5184
06:46:25|4.5162
06:46:27|4.5179
06:46:28|4.5195
06:46:28|4.5176
06:46:29|4.5192
06:46:31|4.5183
06:46:32|4.5169
06:46:33|4.5155
06:46:34|4.5176
06:46:35|4.5201
06:46:36|4.5204
06:46:38|4.5142
06:46:39|4.5158
06:46:41|4.5185
06:46:42|4.5161
06:46:43|4.5154
06:46:44|4.5145
06:46:45|4.5151
06:46:46|4.5152
06:46:47|4.5151
06:46:48|4.5152
06:46:49|4.5147
06:46:50|4.5176
06:46:51|4.5171
06:46:52|4.516
06:46:53|4.5155
06:46:54|4.519
06:46:55|4.5155
06:46:56|4.5168
06:46:57|4.5186
06:46:58|4.5188
06:46:59|4.5155
06:47:00|4.5174
06:47:01|4.5173
06:47:02|4.5176
06:47:03|4.516
06:47:04|4.518
06:47:05|4.5177
06:47:06|4.5198
06:47:08|4.5209
06:47:10|4.5194
06:47:11|4.5199
06:47:12|4.5211
06:47:12|4.5209
06:47:14|4.5231
06:47:15|4.5227
06:47:15|4.523
06:47:17|4.5213
06:47:18|4.5238
06:47:18|4.524
06:47:20|4.5231
06:47:21|4.5238
06:47:21|4.5238
06:47:22|4.524
06:47:24|4.5239
06:47:25|4.5253
06:47:26|4.5237
06:47:27|4.5254
06:47:27|4.5248
06:47:29|4.5247
06:47:29|4.5244
06:47:31|4.5255
06:47:32|4.5251
06:47:32|4.5253
06:47:33|4.5251
06:47:34|4.5238
06:47:36|4.5247
06:47:36|4.5252
06:47:38|4.5259
06:47:40|4.5223
06:47:42|4.5214
06:47:42|4.5243
06:47:44|4.5241
06:47:45|4.5249
06:47:47|4.526
06:47:48|4.5252
06:47:48|4.5228
06:47:49|4.5223
06:47:51|4.523
06:47:52|4.5235
06:47:53|4.525
06:47:54|4.526
06:47:55|4.525
06:47:56|4.5244
06:47:57|4.5244
06:47:58|4.5243
06:47:59|4.525
06:48:00|4.525
06:48:01|4.5278
06:48:02|4.527
06:48:03|4.5262
06:48:05|4.5252
06:48:06|4.5245
06:48:07|4.5263
06:48:07|4.5256
06:48:09|4.5234
06:48:10|4.525
06:48:12|4.5251
06:48:12|4.5246
06:48:13|4.5241
06:48:15|4.5241
06:48:16|4.5247
06:48:16|4.5249
06:48:18|4.5248
06:48:19|4.5244
06:48:19|4.5279
06:48:20|4.5277
06:48:21|4.5279
06:48:22|4.5299
06:48:23|4.5299
06:48:24|4.5299
06:48:25|4.5284
06:48:26|4.5295
06:48:27|4.5326
06:48:29|4.529
06:48:29|4.5308
06:48:31|4.5331
06:48:31|4.5329
06:48:33|4.5303
06:48:33|4.5306
06:48:34|4.5326
06:48:35|4.5331
06:48:36|4.5316
06:48:37|4.5327
06:48:40|4.5339
06:48:41|4.5342
06:48:41|4.5331
06:48:43|4.5337
06:48:44|4.5348
06:48:46|4.5311
06:48:47|4.5279
06:48:49|4.5284
06:48:49|4.528
06:48:52|4.5303
06:48:53|4.5329
06:48:54|4.5306
06:48:55|4.5288
06:48:56|4.5272
06:48:58|4.5284
06:48:58|4.53
06:49:00|4.5321
06:49:00|4.5305
06:49:01|4.5331
06:49:02|4.5334
06:49:03|4.5349
06:49:05|4.5336
06:49:05|4.535
06:49:06|4.5351
06:49:08|4.5329
06:49:09|4.5367
06:49:10|4.535
06:49:10|4.5341
06:49:11|4.5337
06:49:12|4.5367
06:49:13|4.5376
06:49:14|4.5376
06:49:15|4.5373
06:49:16|4.5395
06:49:17|4.5375
06:49:18|4.5364
06:49:19|4.5396
06:49:20|4.5393
06:49:21|4.5388
06:49:22|4.5396
06:49:23|4.5399
06:49:24|4.539
06:49:25|4.5371
06:49:26|4.5383
06:49:27|4.5382
06:49:28|4.5376
06:49:29|4.5389
06:49:30|4.5404
06:49:31|4.5409
06:49:32|4.5396
06:49:33|4.54
06:49:34|4.54
06:49:35|4.5389
06:49:37|4.5406
06:49:37|4.5421
06:49:38|4.5402
06:49:40|4.5422
06:49:42|4.5389
06:49:43|4.5397
06:49:45|4.5411
06:49:45|4.5432
06:49:47|4.5432
06:49:48|4.5455
06:49:50|4.5446
06:49:52|4.5383
06:49:53|4.5422
06:49:54|4.5459
06:49:55|4.5463
06:49:56|4.5431
06:49:57|4.5456
06:49:58|4.5459
06:49:59|4.5436
06:50:00|4.5457
06:50:01|4.544
06:50:02|4.5425
06:50:03|4.5392
06:50:04|4.5408
06:50:06|4.532
06:50:07|4.5301
06:50:08|4.5279
06:50:09|4.5269
06:50:10|4.5313
06:50:10|4.5362
06:50:12|4.5308
06:50:13|4.5356
06:50:14|4.5391
06:50:15|4.5391
06:50:16|4.5376
06:50:16|4.5376
06:50:18|4.5392
06:50:20|4.5397
06:50:21|4.5389
06:50:21|4.5411
06:50:23|4.5405
06:50:23|4.5398
06:50:25|4.5405
06:50:26|4.5449
06:50:26|4.5445
06:50:28|4.5436
06:50:29|4.5438
06:50:29|4.5376
06:50:30|4.5398
06:50:31|4.5404
06:50:32|4.5427
06:50:33|4.5443
06:50:34|4.5435
06:50:36|4.5442
06:50:36|4.5441
06:50:37|4.5459
06:50:38|4.5458
06:50:40|4.5446
06:50:42|4.5445
06:50:43|4.5454
06:50:44|4.5451
06:50:45|4.5447
06:50:46|4.545
06:50:48|4.5458
06:50:48|4.5447
06:50:50|4.5436
06:50:50|4.5428
06:50:51|4.5357
06:50:53|4.5356
06:50:54|4.5357
06:50:55|4.5359
06:50:56|4.5374
06:50:58|4.5378
06:50:59|4.5362
06:51:01|4.538
06:51:01|4.5407
06:51:03|4.5409
06:51:04|4.542
06:51:05|4.5433
06:51:06|4.5433
06:51:07|4.5438
06:51:08|4.5392
06:51:09|4.5408
06:51:10|4.5384
06:51:11|4.5384
06:51:12|4.5408
06:51:13|4.5421
06:51:14|4.543
06:51:15|4.5408
06:51:16|4.5401
06:51:17|4.5371
06:51:18|4.5398
06:51:19|4.5429
06:51:20|4.5375
06:51:21|4.5368
06:51:22|4.5385
06:51:23|4.5371
06:51:24|4.5371
06:51:25|4.5398
06:51:26|4.5417
06:51:27|4.5435
06:51:28|4.5435
06:51:29|4.5428
06:51:30|4.5412
06:51:31|4.5389
06:51:32|4.5422
06:51:33|4.544
06:51:34|4.5404
06:51:35|4.5397
06:51:36|4.5398
06:51:37|4.5387
06:51:38|4.5409
06:51:39|4.5409
06:51:40|4.5406
06:51:42|4.5446
06:51:43|4.5446
06:51:44|4.5396
06:51:45|4.5462
06:51:46|4.5443
06:51:47|4.5455
06:51:48|4.5474
06:51:49|4.55
06:51:50|4.5499
06:51:51|4.55
06:51:53|4.5516
06:51:55|4.5508
06:51:55|4.5557
06:51:56|4.559
06:51:57|4.5532
06:51:59|4.5514
06:51:59|4.5464
06:52:00|4.55
06:52:01|4.549
06:52:02|4.5514
06:52:04|4.5536
06:52:04|4.5552
06:52:06|4.5558
06:52:07|4.5564
06:52:07|4.5546
06:52:09|4.5523
06:52:09|4.5538
06:52:10|4.552
06:52:12|4.5506
06:52:12|4.5549
06:52:13|4.556
06:52:14|4.5554
06:52:15|4.5547
06:52:16|4.5566
06:52:17|4.5566
06:52:18|4.5585
06:52:19|4.5569
06:52:21|4.556
06:52:22|4.5554
06:52:23|4.5569
06:52:23|4.5568
06:52:25|4.5562
06:52:26|4.5595
06:52:27|4.5598
06:52:28|4.5578
06:52:28|4.5562
06:52:29|4.5531
06:52:30|4.553
06:52:31|4.5525
06:52:32|4.5528
06:52:33|4.5512
06:52:35|4.5528
06:52:36|4.5512
06:52:36|4.5513
06:52:37|4.5516
06:52:38|4.5527
06:52:40|4.5518
06:52:41|4.55
06:52:43|4.5515
06:52:43|4.5535
06:52:44|4.5516
06:52:45|4.5545
06:52:46|4.5557
06:52:47|4.5575
06:52:48|4.5596
06:52:49|4.5593
06:52:50|4.564
06:52:51|4.5618
06:52:52|4.5623
06:52:53|4.562
06:52:54|4.559
06:52:55|4.5589
06:52:56|4.5605
06:52:57|4.5619
06:52:58|4.5603
06:52:59|4.5601
06:53:00|4.5636
06:53:01|4.5648
06:53:02|4.5659
06:53:03|4.5622
06:53:05|4.5632
06:53:06|4.5631
06:53:08|4.5654
06:53:10|4.5681
06:53:11|4.5669
06:53:11|4.5643
06:53:13|4.5633
06:53:15|4.5671
06:53:15|4.5669
06:53:16|4.5653
06:53:17|4.565
06:53:18|4.5637
06:53:19|4.567
06:53:21|4.5639
06:53:23|4.5658
06:53:24|4.5633
06:53:26|4.5607
06:53:26|4.5667
06:53:27|4.5664
06:53:28|4.568
06:53:29|4.5691
06:53:30|4.5672
06:53:31|4.5654
06:53:32|4.5663
06:53:33|4.5659
06:53:34|4.5679
06:53:35|4.5662
06:53:36|4.5656
06:53:37|4.5653
06:53:38|4.5673
06:53:39|4.5693
06:53:40|4.5674
06:53:41|4.5703
06:53:42|4.5698
06:53:43|4.5675
06:53:45|4.5688
06:53:47|4.5683
06:53:48|4.5683
06:53:49|4.5665
06:53:51|4.564
06:53:53|4.5654
06:53:54|4.5641
06:53:55|4.5639
06:53:55|4.5621
06:53:56|4.5639
06:53:57|4.5632
06:53:59|4.5615
06:54:01|4.5622
06:54:03|4.5617
06:54:04|4.5606
06:54:05|4.5619
06:54:06|4.5635
06:54:07|4.5647
06:54:08|4.566
06:54:09|4.567
06:54:11|4.5639
06:54:12|4.5622
06:54:12|4.5635
06:54:13|4.5635
06:54:15|4.5607
06:54:15|4.5644
06:54:16|4.5643
06:54:17|4.5645
06:54:19|4.564
06:54:20|4.564
06:54:20|4.5626
06:54:22|4.5625
06:54:23|4.5627
06:54:24|4.563
06:54:25|4.5643
06:54:26|4.5645
06:54:27|4.5634
06:54:28|4.5634
06:54:29|4.5625
06:54:29|4.5633
06:54:31|4.5647
06:54:31|4.564
06:54:32|4.5642
06:54:34|4.5639
06:54:34|4.5606
06:54:36|4.5608
06:54:37|4.5617
06:54:37|4.5611
06:54:39|4.5606
06:54:39|4.5601
06:54:41|4.56
06:54:41|4.5601
06:54:42|4.5606
06:54:43|4.5601
06:54:45|4.5641
06:54:46|4.5644
06:54:46|4.5665
06:54:48|4.5659
06:54:49|4.5662
06:54:49|4.5658
06:54:50|4.5657
06:54:51|4.565
06:54:52|4.5629
06:54:53|4.5669
06:54:55|4.571
06:54:56|4.5685
06:54:57|4.5676
06:54:58|4.5697
06:54:59|4.5689
06:54:59|4.5679
06:55:01|4.5691
06:55:03|4.5669
06:55:03|4.566
06:55:04|4.566
06:55:05|4.5645
06:55:06|4.5673
06:55:07|4.5642
06:55:08|4.5637
06:55:10|4.5679
06:55:12|4.5658
06:55:13|4.5655
06:55:14|4.5666
06:55:15|4.5636
06:55:16|4.5647
06:55:17|4.5639
06:55:18|4.5627
06:55:19|4.5628
06:55:20|4.5633
06:55:21|4.5633
06:55:23|4.5622
06:55:23|4.5619
06:55:24|4.5621
06:55:26|4.5616
06:55:27|4.56
06:55:28|4.56
06:55:29|4.5586
06:55:30|4.5527
06:55:30|4.5512
06:55:31|4.5466
06:55:33|4.5496
06:55:33|4.5451
06:55:35|4.5458
06:55:35|4.5432
06:55:37|4.5467
06:55:38|4.5467
06:55:38|4.5448
06:55:39|4.5477
06:55:41|4.5435
06:55:42|4.5479
06:55:42|4.5486
06:55:43|4.5504
06:55:45|4.554
06:55:46|4.5528
06:55:46|4.5525
06:55:47|4.5509
06:55:48|4.5513
06:55:50|4.5515
06:55:51|4.5527
06:55:52|4.5527
06:55:53|4.5527
06:55:53|4.5552
06:55:54|4.555
06:55:55|4.5541
06:55:57|4.5543
06:55:57|4.5566
06:55:58|4.5531
06:56:00|4.5543
06:56:01|4.5543
06:56:02|4.5568
06:56:03|4.5572
06:56:04|4.5564
06:56:04|4.5564
06:56:06|4.5564
06:56:06|4.5565
06:56:07|4.5531
06:56:09|4.5556
06:56:11|4.5555
06:56:11|4.5557
06:56:12|4.5562
06:56:13|4.5544
06:56:15|4.5557
06:56:15|4.5551
06:56:18|4.5532
06:56:19|4.5557
06:56:19|4.5556
06:56:20|4.5541
06:56:22|4.5584
06:56:23|4.5578
06:56:24|4.556
06:56:24|4.5554
06:56:25|4.5546
06:56:26|4.5487
06:56:27|4.5532
06:56:29|4.5513
06:56:30|4.5495
06:56:31|4.5517
06:56:32|4.5501
06:56:33|4.5504
06:56:34|4.5504
06:56:34|4.5515
06:56:36|4.5477
06:56:37|4.5495
06:56:38|4.5466
06:56:39|4.5466
06:56:40|4.5451
06:56:42|4.543
06:56:42|4.5447
06:56:43|4.5437
06:56:44|4.549
06:56:45|4.548
06:56:46|4.5449
06:56:48|4.5448
06:56:49|4.5457
06:56:49|4.5458
06:56:50|4.5446
06:56:51|4.5465
06:56:52|4.5482
06:56:53|4.5478
06:56:54|4.5451
06:56:55|4.5464
06:56:57|4.5446
06:56:58|4.5442
06:56:58|4.5428
06:57:00|4.5459
06:57:00|4.5482
06:57:02|4.5467
06:57:03|4.5483
06:57:03|4.5487
06:57:04|4.547
06:57:05|4.5458
06:57:06|4.5449
06:57:07|4.5447
06:57:08|4.541
06:57:09|4.5405
06:57:12|4.5405
06:57:13|4.5426
06:57:14|4.5435
06:57:15|4.543
06:57:16|4.5437
06:57:17|4.5426
06:57:19|4.546
06:57:21|4.5439
06:57:22|4.5437
06:57:22|4.5423
06:57:23|4.5409
06:57:24|4.5402
06:57:25|4.5408
06:57:26|4.5426
06:57:27|4.5441
06:57:28|4.5432
06:57:29|4.5432
06:57:30|4.5432
06:57:31|4.5428
06:57:32|4.5462
06:57:33|4.5446
06:57:34|4.5452
06:57:35|4.5448
06:57:36|4.5466
06:57:37|4.5451
06:57:38|4.5445
06:57:39|4.5417
06:57:40|4.5431
06:57:41|4.5403
06:57:42|4.5414
06:57:43|4.5357
06:57:44|4.538
06:57:45|4.5361
06:57:46|4.5369
06:57:47|4.5328
06:57:49|4.5347
06:57:49|4.5368
06:57:50|4.5351
06:57:51|4.5384
06:57:52|4.5383
06:57:53|4.5425
06:57:54|4.543
06:57:55|4.542
06:57:56|4.542
06:57:57|4.5372
06:57:58|4.5371
06:57:59|4.537
06:58:00|4.5384
06:58:01|4.5423
06:58:02|4.5415
06:58:03|4.5373
06:58:04|4.5399
06:58:06|4.5398
06:58:07|4.5398
06:58:08|4.5401
06:58:09|4.5384
06:58:10|4.5377
06:58:11|4.5351
06:58:13|4.5341
06:58:14|4.5322
06:58:16|4.5345
06:58:17|4.5342
06:58:18|4.537
06:58:20|4.5377
06:58:21|4.5381
06:58:22|4.5381
06:58:23|4.5441
06:58:24|4.5437
06:58:25|4.5451
06:58:26|4.5474
06:58:27|4.5474
06:58:28|4.5474
06:58:30|4.5438
06:58:31|4.5458
06:58:31|4.5438
06:58:32|4.5438
06:58:33|4.5438
06:58:34|4.5426
06:58:36|4.5426
06:58:36|4.5376
06:58:38|4.5367
06:58:38|4.5367
06:58:39|4.5363
06:58:41|4.5352
06:58:42|4.5327
06:58:43|4.5338
06:58:43|4.5334
06:58:44|4.5325
06:58:47|4.5317
06:58:47|4.5309
06:58:48|4.5311
06:58:49|4.5312
06:58:50|4.5302
06:58:51|4.5281
06:58:52|4.5283
06:58:53|4.5283
06:58:54|4.5291
06:58:55|4.5377
06:58:56|4.5365
06:58:57|4.5369
06:58:58|4.5369
06:58:59|4.5364
06:59:00|4.536
06:59:01|4.5361
06:59:02|4.5349
06:59:03|4.536
06:59:04|4.536
06:59:05|4.5378
06:59:06|4.537
06:59:07|4.5375
06:59:08|4.5383
06:59:09|4.5401
06:59:10|4.5401
06:59:11|4.5377
06:59:13|4.5408
06:59:15|4.5411
06:59:17|4.5485
06:59:19|4.5474
06:59:19|4.5513
06:59:21|4.5518
06:59:22|4.5522
06:59:23|4.551
06:59:24|4.5487
06:59:25|4.5472
06:59:26|4.5495
06:59:27|4.5458
06:59:28|4.5436
06:59:29|4.5431
06:59:30|4.5437
06:59:31|4.5468
06:59:32|4.5491
06:59:33|4.5471
06:59:34|4.549
06:59:35|4.5451
06:59:36|4.5464
06:59:37|4.5471
06:59:38|4.5451
06:59:40|4.546
06:59:41|4.545
06:59:42|4.5452
06:59:42|4.5452
06:59:43|4.5423
06:59:45|4.5422
06:59:45|4.5399
06:59:46|4.5432
06:59:48|4.5432
06:59:49|4.5432
06:59:50|4.5431
06:59:51|4.5417
06:59:51|4.5431
06:59:52|4.5406
06:59:54|4.5392
06:59:55|4.5381
06:59:55|4.5372
06:59:57|4.5392
06:59:58|4.5379
06:59:59|4.5379
07:00:00|4.5374
07:00:01|4.5388
07:00:01|4.54
07:00:03|4.538
07:00:04|4.54
07:00:04|4.5393
07:00:05|4.5403
07:00:07|4.5417
07:00:08|4.5401
07:00:09|4.5408
07:00:10|4.5425
07:00:11|4.5423
07:00:11|4.5442
07:00:12|4.5445
07:00:15|4.5432
07:00:17|4.543
07:00:18|4.5445
07:00:19|4.5445
07:00:20|4.5444
07:00:21|4.5447
07:00:22|4.5452
07:00:24|4.5452
07:00:25|4.5462
07:00:26|4.5471
07:00:27|4.5477
07:00:28|4.55
07:00:29|4.5489
07:00:30|4.5488
07:00:31|4.55
07:00:32|4.5499
07:00:33|4.55
07:00:34|4.5506
07:00:35|4.5511
07:00:36|4.5511
07:00:37|4.55
07:00:38|4.5506
07:00:39|4.5521
07:00:40|4.5522
07:00:41|4.5523
07:00:42|4.5522
07:00:43|4.5522
07:00:44|4.553
07:00:45|4.5548
07:00:46|4.553
07:00:47|4.5541
07:00:48|4.555
07:00:49|4.555
07:00:50|4.5562
07:00:51|4.5578
07:00:52|4.5587
07:00:53|4.5598
07:00:54|4.5597
07:00:55|4.5587
07:00:56|4.56
07:00:57|4.5606
07:00:58|4.5616
07:00:59|4.5574
07:01:00|4.558
07:01:01|4.5567
07:01:02|4.555
07:01:03|4.5573
07:01:04|4.5573
07:01:05|4.5582
07:01:06|4.5582
07:01:07|4.557
07:01:08|4.5593
07:01:09|4.5607
07:01:10|4.5596
07:01:11|4.5591
07:01:12|4.5597
07:01:13|4.5556
07:01:14|4.5534
07:01:16|4.5522
07:01:18|4.5544
07:01:18|4.5529
07:01:21|4.552
07:01:21|4.5516
07:01:23|4.5512
07:01:25|4.5518
07:01:26|4.5521
07:01:27|4.553
07:01:28|4.5505
07:01:29|4.5483
07:01:30|4.546
07:01:31|4.546
07:01:32|4.548
07:01:34|4.5429
07:01:34|4.544
07:01:36|4.5411
07:01:36|4.5435
07:01:37|4.5422
07:01:39|4.5446
07:01:40|4.5445
07:01:41|4.5463
07:01:41|4.5445
07:01:43|4.5444
07:01:43|4.5442
07:01:44|4.5442
07:01:46|4.5476
07:01:46|4.5472
07:01:47|4.5443
07:01:48|4.5442
07:01:49|4.5439
07:01:50|4.5442
07:01:51|4.5435
07:01:52|4.5403
07:01:54|4.54
07:01:54|4.5401
07:01:55|4.54
07:01:56|4.5385
07:01:57|4.5388
07:01:58|4.5377
07:01:59|4.5381
07:02:00|4.5381
07:02:01|4.5375
07:02:03|4.5403
07:02:03|4.5352
07:02:04|4.5363
07:02:05|4.5359
07:02:06|4.5377
07:02:07|4.536
07:02:08|4.5401
07:02:10|4.5391
07:02:10|4.5391
07:02:11|4.5398
07:02:12|4.5398
07:02:13|4.5396
07:02:14|4.5387
07:02:17|4.539
07:02:18|4.5383
07:02:19|4.5374
07:02:20|4.5374
07:02:21|4.5382
07:02:22|4.5381
07:02:24|4.538
07:02:25|4.542
07:02:26|4.5433
07:02:27|4.5417
07:02:28|4.5426
07:02:29|4.5419
07:02:30|4.5381
07:02:31|4.5379
07:02:32|4.5374
07:02:33|4.5352
07:02:34|4.5322
07:02:35|4.5342
07:02:36|4.5359
07:02:37|4.5367
07:02:38|4.5344
07:02:39|4.5313
07:02:40|4.5333
07:02:41|4.5327
07:02:42|4.5302
07:02:43|4.5302
07:02:44|4.5306
07:02:45|4.5296
07:02:46|4.5305
07:02:47|4.5299
07:02:48|4.5341
07:02:49|4.5317
07:02:50|4.5327
07:02:51|4.5289
07:02:52|4.5289
07:02:53|4.5287
07:02:54|4.5285
07:02:55|4.525
07:02:56|4.5277
07:02:57|4.5293
07:02:58|4.5304
07:02:59|4.5278
07:03:00|4.5254
07:03:01|4.5277
07:03:02|4.5252
07:03:03|4.5237
07:03:04|4.52
07:03:05|4.524
07:03:06|4.5232
07:03:07|4.5168
07:03:08|4.5167
07:03:09|4.5165
07:03:10|4.5228
07:03:11|4.5243
07:03:12|4.5275
07:03:13|4.5272
07:03:14|4.5264
07:03:15|4.5248
07:03:16|4.5212
07:03:18|4.5251
07:03:20|4.5213
07:03:21|4.5215
07:03:22|4.5232
07:03:23|4.5236
07:03:24|4.5228
07:03:25|4.5235
07:03:26|4.5222
07:03:27|4.5245
07:03:28|4.5231
07:03:29|4.5247
07:03:30|4.5228
07:03:31|4.5228
07:03:33|4.5227
07:03:35|4.5233
07:03:36|4.5233
07:03:36|4.5246
07:03:37|4.5243
07:03:39|4.5263
07:03:40|4.5264
07:03:41|4.5293
07:03:42|4.5295
07:03:43|4.5324
07:03:44|4.5316
07:03:45|4.5292
07:03:46|4.5261
07:03:46|4.5296
07:03:48|4.5281
07:03:48|4.5278
07:03:50|4.5286
07:03:51|4.5271
07:03:52|4.5267
07:03:53|4.5285
07:03:53|4.528
07:03:55|4.5281
07:03:55|4.5283
07:03:57|4.5278
07:03:58|4.5286
07:03:59|4.5286
07:04:00|4.5281
07:04:00|4.5283
07:04:02|4.5284
07:04:02|4.5283
07:04:03|4.5286
07:04:04|4.5281
07:04:06|4.5283
07:04:07|4.5258
07:04:08|4.5238
07:04:09|4.5234
07:04:10|4.5227
07:04:11|4.5204
07:04:12|4.5212
07:04:13|4.5217
07:04:14|4.5223
07:04:15|4.5191
07:04:15|4.5185
07:04:17|4.5178
07:04:19|4.5218
07:04:20|4.5222
07:04:21|4.5232
07:04:22|4.5222
07:04:24|4.5202
07:04:25|4.5203
07:04:26|4.5219
07:04:27|4.522
07:04:28|4.5217
07:04:29|4.5227
07:04:30|4.5227
07:04:31|4.5226
07:04:32|4.5219
07:04:33|4.5204
07:04:34|4.5231
07:04:35|4.5209
07:04:36|4.5211
07:04:37|4.52
07:04:38|4.5209
07:04:39|4.5196
07:04:40|4.5214
07:04:41|4.5216
07:04:42|4.5215
07:04:43|4.5217
07:04:44|4.5201
07:04:45|4.5201
07:04:46|4.5185
07:04:47|4.5204
07:04:48|4.5204
07:04:49|4.5199
07:04:50|4.5183
07:04:51|4.5175
07:04:52|4.5211
07:04:53|4.5188
07:04:54|4.5198
07:04:55|4.5174
07:04:56|4.5207
07:04:57|4.5183
07:04:58|4.5184
07:04:59|4.5184
07:05:00|4.5168
07:05:01|4.5166
07:05:02|4.5166
07:05:03|4.5185
07:05:04|4.5207
07:05:05|4.5209
07:05:06|4.5201
07:05:07|4.5201
07:05:08|4.5189
07:05:09|4.5209
07:05:10|4.5193
07:05:11|4.5188
07:05:12|4.5192
07:05:13|4.5177
07:05:14|4.5192
07:05:15|4.5188
07:05:16|4.5244
07:05:17|4.5214
07:05:18|4.5218
07:05:20|4.5204
07:05:20|4.5191
07:05:22|4.5188
07:05:24|4.518
07:05:24|4.5174
07:05:25|4.5167
07:05:26|4.5169
07:05:28|4.5166
07:05:28|4.5168
07:05:29|4.5154
07:05:31|4.5148
07:05:31|4.5146
07:05:32|4.5139
07:05:33|4.5125
07:05:35|4.5149
07:05:35|4.5132
07:05:38|4.5129
07:05:38|4.5144
07:05:39|4.5168
07:05:40|4.5168
07:05:41|4.5156
07:05:42|4.5169
07:05:43|4.5169
07:05:44|4.5167
07:05:46|4.5163
07:05:46|4.5229
07:05:47|4.5234
07:05:48|4.5214
07:05:49|4.5221
07:05:50|4.5213
07:05:51|4.52
07:05:52|4.5209
07:05:53|4.5209
07:05:54|4.5211
07:05:55|4.5202
07:05:56|4.5191
07:05:57|4.5191
07:05:58|4.519
07:05:59|4.5173
07:06:00|4.5173
07:06:01|4.5166
07:06:02|4.5169
07:06:03|4.5164
07:06:04|4.5172
07:06:05|4.519
07:06:06|4.5165
07:06:07|4.5166
07:06:08|4.5171
07:06:09|4.517
07:06:10|4.5163
07:06:11|4.5171
07:06:12|4.5171
07:06:13|4.518
07:06:14|4.5157
07:06:15|4.515
07:06:17|4.515
07:06:17|4.5167
07:06:19|4.5163
07:06:20|4.5162
07:06:22|4.5196
07:06:22|4.5177
07:06:24|4.5177
07:06:24|4.52
07:06:27|4.5196
07:06:28|4.5188
07:06:28|4.5201
07:06:29|4.5207
07:06:30|4.519
07:06:31|4.5195
07:06:32|4.5208
07:06:33|4.5194
07:06:35|4.519
07:06:36|4.5189
07:06:37|4.5189
07:06:38|4.5189
07:06:39|4.5189
07:06:40|4.5189
07:06:41|4.5203
07:06:42|4.5201
07:06:43|4.5197
07:06:44|4.5197
07:06:45|4.5196
07:06:46|4.5177
07:06:47|4.5189
07:06:48|4.518
07:06:49|4.5178
07:06:50|4.518
07:06:51|4.5196
07:06:52|4.5203
07:06:53|4.5203
07:06:54|4.5197
07:06:55|4.5203
07:06:56|4.5203
07:06:57|4.5206
07:06:58|4.5209
07:06:59|4.5209
07:07:00|4.52
07:07:01|4.5356
07:07:02|4.5321
07:07:03|4.5345
07:07:04|4.5344
07:07:05|4.5325
07:07:06|4.5332
07:07:07|4.5332
07:07:08|4.5335
07:07:09|4.5335
07:07:10|4.5335
07:07:11|4.5335
07:07:12|4.5389
07:07:13|4.5373
07:07:14|4.5394
07:07:15|4.5402
07:07:16|4.5424
07:07:17|4.5414
07:07:18|4.5438
07:07:19|4.5445
07:07:20|4.5437
07:07:22|4.5454
07:07:24|4.5488
07:07:24|4.5499
07:07:25|4.551
07:07:27|4.554
07:07:27|4.5475
07:07:30|4.5539
07:07:30|4.5488
07:07:31|4.5479
07:07:32|4.5514
07:07:34|4.5493
07:07:34|4.5491
07:07:35|4.5476
07:07:36|4.5465
07:07:38|4.5438
07:07:38|4.5451
07:07:39|4.5439
07:07:40|4.5451
07:07:41|4.5488
07:07:42|4.5473
07:07:43|4.5478
07:07:44|4.5471
07:07:45|4.5441
07:07:46|4.5447
07:07:47|4.5459
07:07:48|4.5449
07:07:49|4.5448
07:07:51|4.5431
07:07:52|4.5432
07:07:53|4.5456
07:07:54|4.5481
07:07:55|4.5482
07:07:56|4.5482
07:07:57|4.5479
07:07:58|4.5482
07:07:59|4.5482
07:08:00|4.5472
07:08:01|4.547
07:08:02|4.5481
07:08:03|4.5465
07:08:04|4.5465
07:08:05|4.5458
07:08:06|4.5457
07:08:07|4.5449
07:08:08|4.545
07:08:09|4.5434
07:08:10|4.5421
07:08:11|4.5429
07:08:12|4.544
07:08:13|4.5494
07:08:14|4.5456
07:08:15|4.5459
07:08:16|4.5468
07:08:17|4.5442
07:08:18|4.5438
07:08:19|4.5444
07:08:20|4.5458
07:08:21|4.5444
07:08:23|4.5475
07:08:25|4.5495
07:08:25|4.5484
07:08:28|4.5488
07:08:29|4.5472
07:08:30|4.5485
07:08:32|4.5508
07:08:32|4.5504
07:08:33|4.5504
07:08:34|4.5533
07:08:35|4.5546
07:08:36|4.5549
07:08:37|4.5596
07:08:38|4.5586
07:08:39|4.5577
07:08:40|4.5584
07:08:41|4.5594
07:08:42|4.5598
07:08:43|4.5599
07:08:44|4.563
07:08:45|4.5609
07:08:46|4.5607
07:08:47|4.5614
07:08:48|4.561
07:08:49|4.5611
07:08:50|4.561
07:08:51|4.558
07:08:52|4.5586
07:08:53|4.5583
07:08:54|4.5583
07:08:55|4.5593
07:08:56|4.5589
07:08:57|4.5611
07:08:58|4.5603
07:08:59|4.5608
07:09:00|4.5611
07:09:01|4.5603
07:09:03|4.5617
07:09:04|4.5615
07:09:05|4.561
07:09:06|4.5612
07:09:07|4.56
07:09:08|4.5586
07:09:09|4.5586
07:09:10|4.5586
07:09:11|4.5586
07:09:12|4.5593
07:09:13|4.559
07:09:14|4.5604
07:09:15|4.5611
07:09:16|4.5608
07:09:17|4.5627
07:09:18|4.5631
07:09:19|4.5673
07:09:20|4.5686
07:09:21|4.5673
07:09:22|4.566
07:09:24|4.5667
07:09:25|4.5682
07:09:26|4.5688
07:09:27|4.5659
07:09:28|4.5658
07:09:29|4.5676
07:09:30|4.5674
07:09:31|4.5697
07:09:32|4.5679
07:09:33|4.5689
07:09:34|4.5689
07:09:35|4.5704
07:09:36|4.5704
07:09:37|4.5699
07:09:38|4.5699
07:09:39|4.5747
07:09:40|4.5721
07:09:41|4.5732
07:09:42|4.576
07:09:43|4.5745
07:09:44|4.5747
07:09:45|4.5729
07:09:46|4.574
07:09:47|4.574
07:09:48|4.5743
07:09:49|4.5756
07:09:50|4.5796
07:09:51|4.5759
07:09:52|4.576
07:09:53|4.5756
07:09:54|4.5758
07:09:55|4.5756
07:09:56|4.5774
07:09:57|4.5776
07:09:58|4.5787
07:09:59|4.5767
07:10:00|4.5796
07:10:01|4.5769
07:10:02|4.5772
07:10:03|4.5737
07:10:04|4.577
07:10:05|4.5781
07:10:06|4.5773
07:10:07|4.577
07:10:08|4.574
07:10:09|4.5723
07:10:10|4.5734
07:10:11|4.5727
07:10:12|4.5739
07:10:13|4.573
07:10:14|4.5731
07:10:15|4.5742
07:10:16|4.5734
07:10:17|4.5721
07:10:18|4.5724
07:10:19|4.573
07:10:20|4.5715
07:10:21|4.5723
07:10:22|4.5723
07:10:23|4.57
07:10:25|4.5655
07:10:27|4.5663
07:10:28|4.5662
07:10:29|4.5683
07:10:29|4.5656
07:10:31|4.57
07:10:33|4.5698
07:10:34|4.57
07:10:35|4.5694
07:10:36|4.5695
07:10:37|4.5691
07:10:38|4.5684
07:10:39|4.5695
07:10:40|4.5671
07:10:42|4.5687
07:10:43|4.5687
07:10:44|4.5685
07:10:45|4.5648
07:10:46|4.5648
07:10:47|4.5644
07:10:48|4.5659
07:10:48|4.5634
07:10:50|4.5635
07:10:50|4.5648
07:10:52|4.5637
07:10:53|4.5636
07:10:53|4.5675
07:10:54|4.5672
07:10:56|4.5673
07:10:57|4.5661
07:10:57|4.5661
07:10:59|4.5672
07:11:00|4.5646
07:11:00|4.5653
07:11:02|4.565
07:11:03|4.5657
07:11:04|4.5657
07:11:04|4.5663
07:11:06|4.5671
07:11:07|4.5682
07:11:08|4.5687
07:11:09|4.5721
07:11:09|4.5708
07:11:10|4.5716
07:11:12|4.574
07:11:12|4.573
07:11:13|4.5728
07:11:14|4.5762
07:11:15|4.5774
07:11:17|4.5759
07:11:18|4.5743
07:11:19|4.5732
07:11:20|4.5753
07:11:20|4.5758
07:11:21|4.5735
07:11:22|4.5769
07:11:24|4.5762
07:11:26|4.577
07:11:26|4.577
07:11:29|4.5807
07:11:30|4.5802
07:11:30|4.5789
07:11:32|4.5783
07:11:34|4.578
07:11:34|4.5792
07:11:36|4.5866
07:11:37|4.5846
07:11:38|4.5861
07:11:39|4.5854
07:11:40|4.5818
07:11:41|4.5853
07:11:42|4.583
07:11:43|4.5843
07:11:43|4.5844
07:11:45|4.5851
07:11:46|4.584
07:11:47|4.5877
07:11:48|4.587
07:11:49|4.5855
07:11:50|4.5861
07:11:51|4.587
07:11:51|4.5858
07:11:53|4.5861
07:11:54|4.5851
07:11:55|4.5803
07:11:56|4.581
07:11:57|4.5816
07:11:58|4.5772
07:11:59|4.5775
07:12:00|4.5682
07:12:00|4.5714
07:12:02|4.5708
07:12:02|4.5701
07:12:04|4.5742
07:12:05|4.575
07:12:06|4.5786
07:12:07|4.5772
07:12:08|4.5745
07:12:09|4.5726
07:12:10|4.5732
07:12:11|4.5728
07:12:12|4.5715
07:12:13|4.5728
07:12:14|4.5733
07:12:14|4.5733
07:12:16|4.5814
07:12:17|4.5815
07:12:18|4.585
07:12:18|4.5864
07:12:20|4.5838
07:12:20|4.5837
07:12:22|4.5824
07:12:22|4.5807
07:12:23|4.5807
07:12:24|4.5849
07:12:27|4.5833
07:12:28|4.585
07:12:29|4.5874
07:12:30|4.5844
07:12:30|4.585
07:12:31|4.587
07:12:33|4.5857
07:12:34|4.587
07:12:35|4.5855
07:12:36|4.5876
07:12:37|4.5859
07:12:38|4.5847
07:12:39|4.5847
07:12:40|4.585
07:12:41|4.5842
07:12:42|4.587
07:12:43|4.5863
07:12:44|4.5824
07:12:44|4.5847
07:12:46|4.5824
07:12:47|4.5818
07:12:48|4.583
07:12:48|4.5847
07:12:50|4.5843
07:12:51|4.5834
07:12:52|4.5824
07:12:53|4.5864
07:12:53|4.5842
07:12:54|4.583
07:12:56|4.5861
07:12:56|4.5863
07:12:57|4.5853
07:12:59|4.5866
07:13:00|4.5868
07:13:00|4.5827
07:13:02|4.5857
07:13:03|4.5877
07:13:03|4.5863
07:13:04|4.5836
07:13:06|4.5849
07:13:07|4.5823
07:13:07|4.5838
07:13:09|4.5828
07:13:09|4.5854
07:13:11|4.5845
07:13:12|4.5854
07:13:13|4.5853
07:13:14|4.5854
07:13:16|4.5864
07:13:16|4.586
07:13:17|4.5877
07:13:18|4.5877
07:13:19|4.5869
07:13:20|4.5863
07:13:21|4.5874
07:13:23|4.5879
07:13:23|4.5859
07:13:24|4.5864
07:13:26|4.5866
07:13:28|4.5829
07:13:29|4.5825
07:13:31|4.582
07:13:32|4.5829
07:13:33|4.5825
07:13:34|4.5845
07:13:35|4.5845
07:13:36|4.5875
07:13:37|4.5892
07:13:38|4.5899
07:13:38|4.5861
07:13:40|4.5865
07:13:41|4.5871
07:13:42|4.5877
07:13:43|4.5895
07:13:44|4.5895
07:13:45|4.5896
07:13:46|4.5893
07:13:47|4.5867
07:13:48|4.588
07:13:49|4.5853
07:13:50|4.5853
07:13:51|4.5849
07:13:52|4.5828
07:13:53|4.5828
07:13:54|4.5842
07:13:55|4.5839
07:13:56|4.5838
07:13:57|4.5841
07:13:58|4.582
07:13:59|4.582
07:14:00|4.5831
07:14:01|4.5831
07:14:02|4.583
07:14:03|4.5838
07:14:03|4.5854
07:14:04|4.5857
07:14:06|4.5861
07:14:07|4.5862
07:14:08|4.5839
07:14:09|4.5863
07:14:09|4.5883
07:14:11|4.5883
07:14:12|4.59
07:14:13|4.5867
07:14:14|4.5868
07:14:15|4.5865
07:14:16|4.5902
07:14:17|4.5885
07:14:17|4.5892
07:14:19|4.5897
07:14:19|4.5879
07:14:20|4.5889
07:14:21|4.5877
07:14:22|4.5839
07:14:24|4.5841
07:14:24|4.5848
07:14:26|4.5835
07:14:26|4.5833
07:14:29|4.5847
07:14:31|4.5848
07:14:32|4.5847
07:14:33|4.586
07:14:34|4.585
07:14:36|4.5864
07:14:38|4.5854
07:14:39|4.5854
07:14:39|4.585
07:14:41|4.585
07:14:41|4.5852
07:14:44|4.5851
07:14:45|4.5846
07:14:46|4.586
07:14:47|4.586
07:14:47|4.5842
07:14:48|4.583
07:14:49|4.5809
07:14:51|4.5784
07:14:51|4.5745
07:14:52|4.5761
07:14:53|4.5767
07:14:54|4.5761
07:14:55|4.575
07:14:56|4.5756
07:14:57|4.5731
07:14:58|4.573
07:14:59|4.5706
07:15:00|4.5725
07:15:01|4.57
07:15:02|4.5659
07:15:03|4.5671
07:15:04|4.565
07:15:05|4.5666
07:15:06|4.5706
07:15:07|4.5681
07:15:08|4.5675
07:15:09|4.566
07:15:10|4.5651
07:15:11|4.5637
07:15:12|4.5619
07:15:13|4.5663
07:15:14|4.5657
07:15:15|4.5725
07:15:16|4.5754
07:15:17|4.5692
07:15:18|4.5689
07:15:20|4.5691
07:15:20|4.5723
07:15:21|4.5698
07:15:22|4.5699
07:15:24|4.5683
07:15:25|4.5736
07:15:26|4.5688
07:15:28|4.5694
07:15:28|4.5734
07:15:30|4.5691
07:15:32|4.5696
07:15:33|4.5686
07:15:33|4.5698
07:15:36|4.5694
07:15:36|4.5686
07:15:38|4.5687
07:15:39|4.5666
07:15:40|4.5665
07:15:41|4.563
07:15:42|4.564
07:15:43|4.561
07:15:44|4.564
07:15:45|4.5622
07:15:46|4.5628
07:15:47|4.5684
07:15:48|4.5683
07:15:49|4.5683
07:15:50|4.5684
07:15:51|4.5703
07:15:52|4.5664
07:15:53|4.5669
07:15:54|4.5649
07:15:55|4.5652
07:15:56|4.5668
07:15:57|4.5668
07:15:58|4.5649
07:15:59|4.5648
07:16:00|4.5642
07:16:01|4.5648
07:16:02|4.5625
07:16:03|4.559
07:16:04|4.5595
07:16:05|4.5592
07:16:07|4.5678
07:16:08|4.5636
07:16:09|4.5651
07:16:10|4.5669
07:16:11|4.5606
07:16:11|4.563
07:16:13|4.5634
07:16:14|4.5635
07:16:15|4.5631
07:16:16|4.563
07:16:17|4.5634
07:16:17|4.5642
07:16:19|4.5637
07:16:19|4.5644
07:16:20|4.5641
07:16:22|4.5627
07:16:22|4.562
07:16:23|4.5622
07:16:25|4.5613
07:16:26|4.5594
07:16:27|4.5576
07:16:27|4.5598
07:16:29|4.5596
07:16:31|4.5619
07:16:32|4.559
07:16:32|4.5588
07:16:34|4.56
07:16:35|4.5568
07:16:36|4.5576
07:16:36|4.5587
07:16:38|4.5604
07:16:39|4.5608
07:16:40|4.5572
07:16:41|4.5596
07:16:42|4.5596
07:16:43|4.5599
07:16:43|4.5598
07:16:45|4.5581
07:16:46|4.5587
07:16:46|4.559
07:16:47|4.559
07:16:49|4.559
07:16:50|4.559
07:16:51|4.5552
07:16:52|4.5573
07:16:53|4.5578
07:16:53|4.5595
07:16:55|4.5595
07:16:56|4.5595
07:16:56|4.5595
07:16:57|4.5596
07:16:58|4.5596
07:16:59|4.5599
07:17:01|4.5599
07:17:02|4.5602
07:17:02|4.5623
07:17:04|4.563
07:17:05|4.5622
07:17:06|4.5628
07:17:07|4.5609
07:17:08|4.5609
07:17:09|4.5609
07:17:10|4.5603
07:17:11|4.5628
07:17:12|4.564
07:17:13|4.5651
07:17:14|4.5633
07:17:14|4.5633
07:17:16|4.5649
07:17:16|4.5649
07:17:17|4.565
07:17:19|4.5654
07:17:19|4.5644
07:17:21|4.5622
07:17:22|4.5629
07:17:22|4.5638
07:17:23|4.5641
07:17:25|4.5642
07:17:26|4.5639
07:17:26|4.5639
07:17:27|4.5623
07:17:29|4.5622
07:17:30|4.5627
07:17:32|4.5646
07:17:34|4.5602
07:17:35|4.56
07:17:37|4.5613
07:17:38|4.5629
07:17:39|4.5629
07:17:40|4.5615
07:17:41|4.5633
07:17:42|4.5621
07:17:43|4.5634
07:17:44|4.5645
07:17:45|4.5637
07:17:46|4.5623
07:17:47|4.5623
07:17:48|4.5635
07:17:49|4.5635
07:17:50|4.564
07:17:51|4.5627
07:17:52|4.5618
07:17:53|4.5618
07:17:54|4.5638
07:17:56|4.5605
07:17:57|4.5606
07:17:58|4.56
07:17:59|4.5589
07:17:59|4.5596
07:18:00|4.56
07:18:02|4.5673
07:18:03|4.5678
07:18:04|4.5703
07:18:05|4.5694
07:18:06|4.5704
07:18:07|4.5687
07:18:08|4.569
07:18:08|4.5669
07:18:10|4.5654
07:18:10|4.5631
07:18:12|4.5638
07:18:12|4.564
07:18:14|4.5626
07:18:15|4.564
07:18:16|4.5662
07:18:17|4.5662
07:18:18|4.5654
07:18:19|4.5668
07:18:20|4.5659
07:18:21|4.5637
07:18:22|4.5612
07:18:23|4.5627
07:18:24|4.5635
07:18:24|4.5636
07:18:26|4.566
07:18:27|4.563
07:18:28|4.5619
07:18:28|4.5635
07:18:30|4.5621
07:18:31|4.5618
07:18:31|4.5614
07:18:32|4.5637
07:18:35|4.564
07:18:35|4.5635
07:18:37|4.5621
07:18:38|4.5626
07:18:40|4.5889
07:18:41|4.5814
07:18:41|4.5706
07:18:42|4.5712
07:18:44|4.5772
07:18:45|4.581
07:18:46|4.5831
07:18:46|4.5868
07:18:48|4.5862
07:18:49|4.5864
07:18:49|4.5937
07:18:51|4.5973
07:18:51|4.5954
07:18:52|4.5975
07:18:54|4.597
07:18:54|4.5957
07:18:55|4.5989
07:18:56|4.6001
07:18:58|4.5953
07:18:58|4.5993
07:18:59|4.5991
07:19:00|4.6003
07:19:01|4.5998
07:19:02|4.5994
07:19:03|4.5991
07:19:04|4.5998
07:19:05|4.6
07:19:06|4.6027
07:19:07|4.6011
07:19:08|4.6038
07:19:09|4.6027
07:19:10|4.6061
07:19:12|4.6063
07:19:12|4.6068
07:19:13|4.6104
07:19:15|4.6103
07:19:15|4.6044
07:19:16|4.6092
07:19:17|4.6054
07:19:18|4.6051
07:19:20|4.6048
07:19:20|4.6074
07:19:21|4.6081
07:19:22|4.6061
07:19:23|4.605
07:19:25|4.6049
07:19:25|4.6073
07:19:27|4.606
07:19:27|4.6079
07:19:28|4.6074
07:19:29|4.6076
07:19:30|4.6102
07:19:31|4.6116
07:19:34|4.6109
07:19:35|4.6133
07:19:36|4.6158
07:19:37|4.616
07:19:38|4.6136
07:19:40|4.6129
07:19:41|4.6133
07:19:41|4.615
07:19:43|4.6161
07:19:44|4.6198
07:19:45|4.6201
07:19:46|4.6176
07:19:46|4.6175
07:19:48|4.6203
07:19:49|4.6178
07:19:49|4.6197
07:19:51|4.6185
07:19:52|4.6173
07:19:53|4.6201
07:19:53|4.62
07:19:55|4.6169
07:19:56|4.6166
07:19:57|4.62
07:19:57|4.6197
07:19:59|4.6194
07:19:59|4.6183
07:20:01|4.6221
07:20:02|4.6166
07:20:03|4.6134
07:20:04|4.6163
07:20:05|4.6155
07:20:06|4.6111
07:20:07|4.6092
07:20:08|4.6071
07:20:09|4.6104
07:20:10|4.6092
07:20:11|4.608
07:20:12|4.6041
07:20:13|4.6041
07:20:14|4.6057
07:20:15|4.6035
07:20:16|4.6017
07:20:17|4.5957
07:20:18|4.596
07:20:19|4.5968
07:20:20|4.5918
07:20:21|4.5937
07:20:22|4.5905
07:20:23|4.5927
07:20:24|4.5954
07:20:25|4.5942
07:20:26|4.5958
07:20:27|4.5958
07:20:28|4.5958
07:20:29|4.5958
07:20:30|4.5958
07:20:31|4.6016
07:20:32|4.6017
07:20:33|4.6031
07:20:35|4.6019
07:20:36|4.6039
07:20:38|4.6038
07:20:39|4.6053
07:20:41|4.6049
07:20:42|4.6055
07:20:43|4.6059
07:20:44|4.6058
07:20:45|4.6054
07:20:46|4.605
07:20:47|4.6044
07:20:48|4.603
07:20:49|4.6029
07:20:50|4.6026
07:20:52|4.6018
07:20:53|4.6014
07:20:54|4.5987
07:20:55|4.5971
07:20:56|4.5981
07:20:57|4.596
07:20:57|4.5978
07:20:59|4.5979
07:20:59|4.5977
07:21:00|4.5982
07:21:02|4.5969
07:21:03|4.5979
07:21:04|4.5979
07:21:05|4.5981
07:21:05|4.5983
07:21:06|4.5981
07:21:07|4.597
07:21:08|4.5958
07:21:10|4.5958
07:21:11|4.5964
07:21:12|4.5956
07:21:13|4.5952
07:21:14|4.59
07:21:15|4.5893
07:21:16|4.5893
07:21:17|4.5892
07:21:18|4.5862
07:21:19|4.5847
07:21:20|4.5859
07:21:21|4.5879
07:21:22|4.5859
07:21:22|4.5892
07:21:24|4.5905
07:21:25|4.592
07:21:25|4.596
07:21:27|4.5945
07:21:28|4.5947
07:21:28|4.595
07:21:30|4.5937
07:21:31|4.5932
07:21:31|4.5966
07:21:33|4.5931
07:21:34|4.5973
07:21:36|4.5965
07:21:36|4.5982
07:21:39|4.5973
07:21:40|4.5993
07:21:41|4.5999
07:21:42|4.5975
07:21:43|4.6025
07:21:44|4.6054
07:21:45|4.6043
07:21:46|4.6055
07:21:47|4.6058
07:21:48|4.6027
07:21:49|4.6046
07:21:50|4.6058
07:21:51|4.6066
07:21:52|4.6062
07:21:53|4.6062
07:21:54|4.6058
07:21:55|4.6058
07:21:56|4.6047
07:21:57|4.6031
07:21:58|4.6035
07:21:59|4.6057
07:22:00|4.6059
07:22:01|4.6062
07:22:02|4.6062
07:22:03|4.6063
07:22:04|4.6042
07:22:05|4.6072
07:22:06|4.6071
07:22:07|4.607
07:22:08|4.6075
07:22:09|4.6075
07:22:10|4.61
07:22:11|4.6113
07:22:12|4.6115
07:22:13|4.6133
07:22:14|4.6132
07:22:15|4.6108
07:22:16|4.6115
07:22:17|4.6114
07:22:18|4.6118
07:22:19|4.6139
07:22:20|4.6179
07:22:21|4.6165
07:22:22|4.618
07:22:23|4.618
07:22:24|4.6132
07:22:25|4.6132
07:22:26|4.6135
07:22:27|4.6138
07:22:28|4.6163
07:22:29|4.6153
07:22:30|4.614
07:22:31|4.614
07:22:32|4.6141
07:22:33|4.6169
07:22:34|4.616
07:22:35|4.6172
07:22:36|4.6158
07:22:38|4.6175
07:22:40|4.6176
07:22:41|4.6186
07:22:41|4.6187
07:22:43|4.6185
07:22:44|4.6213
07:22:46|4.62
07:22:47|4.621
07:22:47|4.62
07:22:48|4.6183
07:22:50|4.6165
07:22:50|4.6168
07:22:52|4.617
07:22:52|4.6164
07:22:53|4.6194
07:22:54|4.6187
07:22:55|4.6186
07:22:57|4.6175
07:22:57|4.6135
07:22:58|4.608
07:23:00|4.6095
07:23:00|4.6122
07:23:02|4.6126
07:23:04|4.6159
07:23:04|4.6163
07:23:05|4.6154
07:23:06|4.6138
07:23:07|4.6155
07:23:08|4.6142
07:23:09|4.6146
07:23:10|4.6147
07:23:11|4.6151
07:23:13|4.6175
07:23:13|4.6182
07:23:14|4.6197
07:23:15|4.6195
07:23:16|4.6165
07:23:17|4.6165
07:23:18|4.6157
07:23:19|4.6158
07:23:20|4.6171
07:23:21|4.6172
07:23:22|4.6171
07:23:23|4.6168
07:23:24|4.6157
07:23:25|4.6165
07:23:26|4.6165
07:23:27|4.6171
07:23:28|4.6157
07:23:29|4.6165
07:23:31|4.6177
07:23:32|4.6179
07:23:33|4.6182
07:23:34|4.6183
07:23:35|4.619
07:23:36|4.6205
07:23:37|4.6181
07:23:38|4.6179
07:23:40|4.6157
07:23:41|4.61
07:23:42|4.6155
07:23:43|4.6129
07:23:45|4.6165
07:23:46|4.6178
07:23:47|4.6185
07:23:48|4.6205
07:23:49|4.6189
07:23:50|4.617
07:23:52|4.6163
07:23:53|4.6164
07:23:54|4.6161
07:23:54|4.615
07:23:55|4.6172
07:23:56|4.6175
07:23:57|4.6175
07:23:58|4.6175
07:23:59|4.6172
07:24:00|4.615
07:24:01|4.6141
07:24:03|4.6149
07:24:03|4.6137
07:24:04|4.6137
07:24:05|4.6124
07:24:06|4.6138
07:24:07|4.6126
07:24:08|4.6104
07:24:10|4.6099
07:24:10|4.6088
07:24:12|4.6056
07:24:12|4.6056
07:24:13|4.6056
07:24:15|4.6048
07:24:16|4.6046
07:24:17|4.6015
07:24:18|4.6016
07:24:19|4.6029
07:24:21|4.6016
07:24:23|4.6
07:24:24|4.6049
07:24:24|4.6083
07:24:25|4.6065
07:24:27|4.6065
07:24:27|4.6065
07:24:28|4.6056
07:24:29|4.6083
07:24:30|4.6083
07:24:31|4.6086
07:24:32|4.6077
07:24:33|4.6065
07:24:35|4.6071
07:24:35|4.6071
07:24:36|4.6084
07:24:37|4.6062
07:24:39|4.6062
07:24:40|4.6034
07:24:40|4.6034
07:24:42|4.6055
07:24:43|4.604
07:24:44|4.606
07:24:45|4.606
07:24:46|4.6069
07:24:46|4.6064
07:24:48|4.604
07:24:50|4.6042
07:24:50|4.6048
07:24:51|4.6058
07:24:53|4.6044
07:24:54|4.6058
07:24:55|4.6046
07:24:56|4.6071
07:24:57|4.6047
07:24:58|4.606
07:24:59|4.6083
07:25:00|4.6097
07:25:01|4.608
07:25:02|4.6091
07:25:03|4.6062
07:25:04|4.6059
07:25:05|4.6058
07:25:06|4.6058
07:25:07|4.6041
07:25:08|4.6033
07:25:09|4.6026
07:25:10|4.6026
07:25:11|4.6045
07:25:12|4.6045
07:25:13|4.6044
07:25:14|4.6034
07:25:15|4.6045
07:25:16|4.6045
07:25:17|4.6026
07:25:18|4.6026
07:25:19|4.6014
07:25:20|4.6026
07:25:21|4.6026
07:25:22|4.601
07:25:23|4.603
07:25:24|4.6035
07:25:25|4.6045
07:25:26|4.6105
07:25:27|4.6116
07:25:28|4.6147
07:25:29|4.6143
07:25:30|4.6142
07:25:31|4.6166
07:25:32|4.6164
07:25:33|4.6168
07:25:34|4.6165
07:25:35|4.6172
07:25:36|4.6174
07:25:37|4.6185
07:25:38|4.6186
07:25:40|4.6174
07:25:42|4.6171
07:25:43|4.6186
07:25:44|4.6187
07:25:44|4.6198
07:25:45|4.6199
07:25:48|4.619
07:25:48|4.6195
07:25:49|4.6194
07:25:50|4.618
07:25:51|4.6174
07:25:52|4.6183
07:25:53|4.6187
07:25:54|4.6187
07:25:55|4.6178
07:25:56|4.617
07:25:57|4.6154
07:25:58|4.6175
07:26:00|4.6175
07:26:01|4.6152
07:26:02|4.6146
07:26:03|4.6141
07:26:04|4.6167
07:26:05|4.6166
07:26:06|4.6205
07:26:07|4.6189
07:26:08|4.6196
07:26:09|4.6206
07:26:10|4.6199
07:26:11|4.6221
07:26:12|4.6216
07:26:13|4.6231
07:26:14|4.6243
07:26:15|4.6265
07:26:16|4.626
07:26:18|4.6306
07:26:19|4.6308
07:26:19|4.6308
07:26:20|4.6331
07:26:22|4.6336
07:26:22|4.631
07:26:24|4.6336
07:26:24|4.6337
07:26:26|4.6323
07:26:27|4.6335
07:26:27|4.6363
07:26:29|4.6364
07:26:30|4.6357
07:26:31|4.6367
07:26:32|4.6341
07:26:33|4.6329
07:26:33|4.6314
07:26:34|4.6368
07:26:35|4.6349
07:26:36|4.6325
07:26:38|4.6346
07:26:39|4.6375
07:26:41|4.6365
07:26:43|4.6382
07:26:43|4.6329
07:26:44|4.6293
07:26:45|4.6324
07:26:47|4.6349
07:26:48|4.631
07:26:48|4.6335
07:26:49|4.632
07:26:51|4.6347
07:26:53|4.6357
07:26:54|4.6369
07:26:55|4.6376
07:26:56|4.6377
07:26:58|4.6379
07:26:59|4.636
07:27:00|4.6392
07:27:00|4.6376
07:27:02|4.6367
07:27:03|4.6366
07:27:04|4.6388
07:27:05|4.6364
07:27:07|4.6361
07:27:07|4.6348
07:27:08|4.6374
07:27:09|4.6312
07:27:10|4.6294
07:27:11|4.6219
07:27:12|4.6226
07:27:13|4.6236
07:27:14|4.6194
07:27:15|4.617
07:27:16|4.6193
07:27:17|4.6261
07:27:18|4.6268
07:27:19|4.6263
07:27:20|4.6265
07:27:21|4.6268
07:27:22|4.6264
07:27:23|4.6272
07:27:24|4.6239
07:27:25|4.6296
07:27:26|4.6234
07:27:27|4.6274
07:27:28|4.6233
07:27:29|4.6224
07:27:30|4.622
07:27:31|4.6164
07:27:32|4.617
07:27:33|4.617
07:27:34|4.6196
07:27:35|4.6186
07:27:36|4.6222
07:27:37|4.6221
07:27:38|4.6216
07:27:39|4.6254
07:27:41|4.627
07:27:43|4.6285
07:27:44|4.6302
07:27:45|4.629
07:27:46|4.6329
07:27:46|4.6356
07:27:48|4.6331
07:27:49|4.6336
07:27:50|4.6344
07:27:51|4.6336
07:27:52|4.6339
07:27:52|4.6355
07:27:54|4.6362
07:27:55|4.6365
07:27:55|4.6344
07:27:57|4.6336
07:27:58|4.6321
07:27:59|4.632
07:28:00|4.6333
07:28:01|4.6286
07:28:02|4.6238
07:28:03|4.6258
07:28:04|4.6247
07:28:05|4.6259
07:28:05|4.6257
07:28:07|4.6274
07:28:08|4.6271
07:28:09|4.6278
07:28:10|4.6259
07:28:10|4.6291
07:28:12|4.6305
07:28:13|4.6331
07:28:13|4.6364
07:28:15|4.6366
07:28:15|4.6356
07:28:17|4.6366
07:28:18|4.6382
07:28:19|4.6363
07:28:20|4.6353
07:28:20|4.6349
07:28:21|4.6379
07:28:23|4.638
07:28:24|4.6386
07:28:25|4.6373
07:28:26|4.638
07:28:27|4.6401
07:28:27|4.6393
07:28:28|4.6419
07:28:29|4.6403
07:28:31|4.6391
07:28:32|4.6393
07:28:33|4.6382
07:28:34|4.6368
07:28:35|4.636
07:28:35|4.637
07:28:37|4.6378
07:28:37|4.6365
07:28:39|4.6364
07:28:39|4.6384
07:28:41|4.6369
07:28:41|4.637
07:28:43|4.635
07:28:44|4.6347
07:28:46|4.631
07:28:46|4.6317
07:28:48|4.6318
07:28:49|4.6298
07:28:51|4.6318
07:28:51|4.6303
07:28:52|4.6286
07:28:53|4.628
07:28:54|4.6277
07:28:56|4.6278
07:28:56|4.6357
07:28:57|4.638
07:28:59|4.6379
07:28:59|4.6388
07:29:00|4.6363
07:29:01|4.6369
07:29:03|4.6346
07:29:03|4.6346
07:29:05|4.635
07:29:06|4.6357
07:29:06|4.6357
07:29:08|4.6373
07:29:08|4.6362
07:29:10|4.637
07:29:10|4.637
07:29:11|4.6369
07:29:12|4.6367
07:29:13|4.6372
07:29:14|4.6372
07:29:15|4.6373
07:29:16|4.6388
07:29:17|4.6399
07:29:19|4.6379
07:29:19|4.6379
07:29:20|4.6385
07:29:22|4.6398
07:29:23|4.6397
07:29:23|4.6396
07:29:24|4.6415
07:29:25|4.6415
07:29:26|4.6403
07:29:27|4.6421
07:29:28|4.6411
07:29:29|4.6416
07:29:31|4.6411
07:29:31|4.6409
07:29:33|4.6423
07:29:34|4.6395
07:29:34|4.6406
07:29:35|4.6394
07:29:36|4.64
07:29:37|4.6399
07:29:38|4.6416
07:29:39|4.6403
07:29:40|4.6422
07:29:41|4.6411
07:29:44|4.6441
07:29:45|4.6423
07:29:47|4.6438
07:29:47|4.6428
07:29:49|4.6466
07:29:50|4.646
07:29:51|4.6474
07:29:52|4.6478
07:29:54|4.6475
07:29:55|4.6476
07:29:56|4.6496
07:29:57|4.6478
07:29:58|4.6496
07:30:00|4.6491
07:30:01|4.6462
07:30:01|4.6437
07:30:03|4.6415
07:30:04|4.6401
07:30:05|4.6367
07:30:05|4.6346
07:30:07|4.6368
07:30:07|4.6441
07:30:08|4.6435
07:30:10|4.6403
07:30:11|4.6436
07:30:12|4.6451
07:30:13|4.6449
07:30:14|4.6428
07:30:14|4.6437
07:30:15|4.6421
07:30:18|4.6436
07:30:18|4.6437
07:30:19|4.6424
07:30:20|4.6437
07:30:21|4.6438
07:30:23|4.6424
07:30:24|4.641
07:30:24|4.6383
07:30:25|4.637
07:30:26|4.6344
07:30:28|4.6351
07:30:29|4.6381
07:30:30|4.6375
07:30:31|4.6389
07:30:32|4.642
07:30:33|4.6419
07:30:34|4.6369
07:30:35|4.6366
07:30:36|4.642
07:30:37|4.6421
07:30:38|4.6433
07:30:39|4.6471
07:30:40|4.6488
07:30:41|4.6487
07:30:42|4.6469
07:30:44|4.6493
07:30:46|4.645
07:30:47|4.6467
07:30:49|4.6473
07:30:50|4.6464
07:30:52|4.6467
07:30:53|4.6464
07:30:54|4.6451
07:30:54|4.648
07:30:55|4.6475
07:30:58|4.6485
07:30:59|4.647
07:31:00|4.6483
07:31:01|4.6472
07:31:02|4.6472
07:31:03|4.6479
07:31:04|4.647
07:31:05|4.6388
07:31:06|4.6362
07:31:07|4.6334
07:31:08|4.6367
07:31:09|4.6353
07:31:10|4.6378
07:31:11|4.6362
07:31:12|4.6372
07:31:13|4.6366
07:31:14|4.6375
07:31:15|4.6373
07:31:16|4.6412
07:31:17|4.6412
07:31:19|4.6406
07:31:20|4.6412
07:31:21|4.6407
07:31:21|4.6413
07:31:23|4.6423
07:31:23|4.6413
07:31:25|4.6413
07:31:26|4.6407
07:31:27|4.6389
07:31:28|4.6394
07:31:28|4.6433
07:31:30|4.6429
07:31:31|4.6415
07:31:32|4.6432
07:31:33|4.647
07:31:33|4.6473
07:31:35|4.6476
07:31:36|4.6485
07:31:37|4.6461
07:31:38|4.646
07:31:38|4.6449
07:31:40|4.6475
07:31:40|4.6479
07:31:42|4.6473
07:31:43|4.648
07:31:43|4.6498
07:31:46|4.6513
07:31:46|4.6486
07:31:49|4.6513
07:31:50|4.6513
07:31:51|4.648
07:31:52|4.6506
07:31:53|4.6513
07:31:54|4.6517
07:31:55|4.6493
07:31:56|4.6526
07:31:57|4.6538
07:31:58|4.6516
07:31:59|4.6516
07:32:00|4.6517
07:32:01|4.6533
07:32:02|4.6512
07:32:03|4.6512
07:32:04|4.6519
07:32:05|4.6503
07:32:06|4.6512
07:32:07|4.6512
07:32:08|4.6523
07:32:09|4.6559
07:32:10|4.6559
07:32:11|4.6547
07:32:12|4.6549
07:32:13|4.6559
07:32:14|4.6574
07:32:15|4.6569
07:32:16|4.6576
07:32:17|4.6588
07:32:18|4.6585
07:32:19|4.659
07:32:20|4.6593
07:32:21|4.6598
07:32:22|4.6605
07:32:23|4.6606
07:32:24|4.664
07:32:25|4.6635
07:32:26|4.6579
07:32:27|4.6557
07:32:28|4.65
07:32:29|4.6524
07:32:30|4.6559
07:32:31|4.6577
07:32:32|4.6539
07:32:33|4.6586
07:32:34|4.6551
07:32:35|4.6547
07:32:36|4.6489
07:32:37|4.6458
07:32:38|4.6435
07:32:39|4.6429
07:32:40|4.641
07:32:41|4.6401
07:32:42|4.6355
07:32:43|4.6418
07:32:44|4.6589
07:32:45|4.6578
07:32:47|4.6548
07:32:49|4.6559
07:32:51|4.6567
07:32:51|4.658
07:32:52|4.6576
07:32:53|4.6579
07:32:54|4.66
07:32:55|4.6626
07:32:57|4.6633
07:32:58|4.666
07:32:59|4.662
07:33:00|4.6624
07:33:02|4.6605
07:33:03|4.6624
07:33:04|4.6608
07:33:05|4.6629
07:33:06|4.6626
07:33:06|4.6652
07:33:08|4.6638
07:33:08|4.6655
07:33:10|4.6649
07:33:11|4.6639
07:33:12|4.6665
07:33:13|4.6671
07:33:15|4.6655
07:33:15|4.6634
07:33:16|4.6653
07:33:17|4.669
07:33:18|4.6689
07:33:19|4.6693
07:33:20|4.6692
07:33:23|4.6675
07:33:23|4.6697
07:33:24|4.6678
07:33:25|4.6688
07:33:27|4.6657
07:33:27|4.6675
07:33:28|4.6668
07:33:29|4.672
07:33:30|4.6717
07:33:31|4.6703
07:33:32|4.6711
07:33:33|4.6728
07:33:34|4.677
07:33:35|4.6769
07:33:36|4.679
07:33:37|4.6772
07:33:38|4.6744
07:33:39|4.6767
07:33:40|4.6768
07:33:42|4.6778
07:33:42|4.6776
07:33:43|4.6787
07:33:44|4.6795
07:33:45|4.6816
07:33:47|4.6837
07:33:49|4.6828
07:33:50|4.6838
07:33:51|4.6828
07:33:51|4.6844
07:33:53|4.6852
07:33:55|4.686
07:33:57|4.6871
07:33:57|4.6861
07:33:58|4.6861
07:33:59|4.688
07:34:00|4.6895
07:34:01|4.69
07:34:02|4.6887
07:34:03|4.69
07:34:04|4.69
07:34:05|4.6893
07:34:06|4.6889
07:34:07|4.6888
07:34:08|4.6899
07:34:09|4.689
07:34:10|4.6887
07:34:12|4.6907
07:34:12|4.6909
07:34:13|4.69
07:34:14|4.6881
07:34:15|4.6861
07:34:16|4.6818
07:34:17|4.6818
07:34:18|4.6855
07:34:19|4.6872
07:34:20|4.6835
07:34:21|4.6826
07:34:22|4.6816
07:34:23|4.6808
07:34:24|4.6783
07:34:25|4.6805
07:34:26|4.6833
07:34:27|4.6808
07:34:28|4.6819
07:34:29|4.6834
07:34:30|4.6833
07:34:31|4.6825
07:34:32|4.6824
07:34:33|4.6856
07:34:34|4.6866
07:34:35|4.6879
07:34:36|4.6865
07:34:37|4.6865
07:34:38|4.6897
07:34:39|4.688
07:34:40|4.6899
07:34:41|4.6881
07:34:42|4.6899
07:34:43|4.6899
07:34:44|4.6923
07:34:45|4.6894
07:34:47|4.6907
07:34:48|4.6874
07:34:49|4.6897
07:34:51|4.6895
07:34:53|4.6897
07:34:53|4.6914
07:34:55|4.6909
07:34:56|4.6941
07:34:57|4.6932
07:34:58|4.6933
07:34:59|4.6932
07:34:59|4.6926
07:35:01|4.6932
07:35:02|4.6936
07:35:03|4.695
07:35:03|4.6914
07:35:04|4.6933
07:35:05|4.6934
07:35:06|4.6929
07:35:07|4.6925
07:35:09|4.6925
07:35:09|4.6925
07:35:10|4.6876
07:35:11|4.6903
07:35:12|4.692
07:35:13|4.6928
07:35:15|4.6919
07:35:15|4.6925
07:35:17|4.6979
07:35:17|4.696
07:35:18|4.6973
07:35:19|4.6973
07:35:21|4.6959
07:35:21|4.6981
07:35:22|4.6981
07:35:23|4.6981
07:35:25|4.6981
07:35:25|4.6995
07:35:28|4.6981
07:35:28|4.6983
07:35:29|4.6979
07:35:30|4.6981
07:35:31|4.6992
07:35:32|4.6997
07:35:33|4.6987
07:35:34|4.6954
07:35:35|4.696
07:35:36|4.6979
07:35:37|4.6971
07:35:38|4.6945
07:35:39|4.6982
07:35:40|4.6975
07:35:41|4.6992
07:35:42|4.6996
07:35:43|4.6996
07:35:44|4.6986
07:35:46|4.6989
07:35:46|4.6987
07:35:47|4.6972
07:35:49|4.6976
07:35:51|4.699
07:35:52|4.6996
07:35:53|4.6993
07:35:55|4.6995
07:35:56|4.6992
07:35:56|4.6996
07:35:58|4.6999
07:35:59|4.6998
07:36:00|4.7022
07:36:02|4.7069
07:36:02|4.7083
07:36:03|4.7083
07:36:05|4.7078
07:36:05|4.7044
07:36:08|4.7012
07:36:08|4.7038
07:36:09|4.7032
07:36:10|4.7076
07:36:11|4.7072
07:36:12|4.7065
07:36:13|4.7088
07:36:14|4.7072
07:36:15|4.7079
07:36:16|4.7064
07:36:17|4.7062
07:36:18|4.7022
07:36:19|4.7017
07:36:20|4.6997
07:36:21|4.7039
07:36:22|4.7036
07:36:24|4.7027
07:36:24|4.7021
07:36:25|4.7016
07:36:26|4.701
07:36:27|4.7011
07:36:28|4.7013
07:36:29|4.7002
07:36:30|4.7024
07:36:31|4.7024
07:36:32|4.7024
07:36:33|4.7
07:36:34|4.6985
07:36:35|4.686
07:36:36|4.6902
07:36:37|4.692
07:36:38|4.6873
07:36:39|4.6899
07:36:40|4.684
07:36:41|4.6845
07:36:42|4.6861
07:36:43|4.6883
07:36:44|4.6866
07:36:45|4.688
07:36:46|4.6842
07:36:47|4.6843
07:36:48|4.6827
07:36:49|4.6856
07:36:51|4.6815
07:36:52|4.6803
07:36:53|4.6801
07:36:54|4.6764
07:36:56|4.673
07:36:57|4.6663
07:36:57|4.669
07:36:59|4.6735
07:37:00|4.6749
07:37:01|4.68
07:37:02|4.6745
07:37:02|4.6774
07:37:04|4.6842
07:37:04|4.6852
07:37:06|4.6848
07:37:07|4.6873
07:37:08|4.692
07:37:09|4.6876
07:37:10|4.689
07:37:11|4.6852
07:37:12|4.6887
07:37:13|4.6879
07:37:14|4.6863
07:37:15|4.6849
07:37:16|4.6849
07:37:17|4.6856
07:37:17|4.685
07:37:19|4.682
07:37:19|4.6804
07:37:21|4.6796
07:37:22|4.6773
07:37:22|4.677
07:37:24|4.675
07:37:25|4.6767
07:37:26|4.6737
07:37:27|4.6731
07:37:27|4.6686
07:37:28|4.6716
07:37:30|4.67
07:37:31|4.6708
07:37:32|4.6673
07:37:33|4.6679
07:37:34|4.6654
07:37:35|4.6666
07:37:36|4.6651
07:37:37|4.6657
07:37:37|4.6655
07:37:39|4.6637
07:37:40|4.6647
07:37:40|4.6641
07:37:42|4.6636
07:37:43|4.6682
07:37:44|4.6681
07:37:45|4.6694
07:37:46|4.6681
07:37:47|4.6708
07:37:48|4.6699
07:37:48|4.6725
07:37:50|4.6691
07:37:52|4.6723
07:37:53|4.6704
07:37:55|4.67
07:37:55|4.666
07:37:57|4.6688
07:37:58|4.6682
07:37:59|4.6652
07:38:00|4.6675
07:38:01|4.6684
07:38:03|4.671
07:38:04|4.6724
07:38:05|4.6706
07:38:06|4.6723
07:38:07|4.6742
07:38:08|4.6776
07:38:08|4.6796
07:38:09|4.6782
07:38:10|4.6811
07:38:12|4.6809
07:38:13|4.684
07:38:14|4.6845
07:38:15|4.6881
07:38:16|4.6917
07:38:16|4.6921
07:38:18|4.6939
07:38:19|4.6925
07:38:20|4.6943
07:38:21|4.6948
07:38:22|4.6921
07:38:23|4.6914
07:38:24|4.693
07:38:25|4.6913
07:38:26|4.6915
07:38:27|4.692
07:38:27|4.6935
07:38:29|4.6963
07:38:30|4.6999
07:38:31|4.6973
07:38:32|4.6997
07:38:33|4.6999
07:38:34|4.6961
07:38:34|4.6936
07:38:36|4.6957
07:38:37|4.6936
07:38:38|4.6975
07:38:39|4.6991
07:38:40|4.6993
07:38:41|4.7024
07:38:42|4.704
07:38:42|4.7028
07:38:44|4.7013
07:38:45|4.7042
07:38:46|4.7057
07:38:46|4.7031
07:38:48|4.7032
07:38:49|4.7043
07:38:50|4.7053
07:38:51|4.7018
07:38:53|4.7049
07:38:54|4.7042
07:38:55|4.7038
07:38:56|4.7049
07:38:56|4.7052
07:38:58|4.7052
07:38:59|4.7052
07:39:00|4.7057
07:39:01|4.7039
07:39:02|4.7053
07:39:03|4.7049
07:39:04|4.7053
07:39:04|4.7053
07:39:06|4.6994
07:39:07|4.6995
07:39:08|4.695
07:39:09|4.6939
07:39:10|4.69
07:39:12|4.6914
07:39:12|4.6877
07:39:13|4.6877
07:39:14|4.6812
07:39:15|4.6788
07:39:16|4.681
07:39:17|4.6821
07:39:18|4.6841
07:39:19|4.683
07:39:21|4.6805
07:39:21|4.6813
07:39:22|4.683
07:39:23|4.679
07:39:24|4.6788
07:39:25|4.6832
07:39:26|4.6876
07:39:27|4.6881
07:39:28|4.6907
07:39:29|4.6907
07:39:30|4.6906
07:39:32|4.6905
07:39:33|4.6965
07:39:34|4.6953
07:39:34|4.6959
07:39:35|4.6928
07:39:36|4.6887
07:39:37|4.6874
07:39:38|4.6905
07:39:40|4.6938
07:39:41|4.6932
07:39:41|4.6931
07:39:42|4.6931
07:39:44|4.6932
07:39:44|4.6945
07:39:45|4.6944
07:39:46|4.6943
07:39:47|4.6959
07:39:49|4.6962
07:39:49|4.6958
07:39:50|4.6959
07:39:51|4.6945
07:39:53|4.6963
07:39:54|4.6973
07:39:56|4.6875
07:39:58|4.6895
07:39:59|4.6925
07:40:00|4.6926
07:40:01|4.6936
07:40:01|4.69
07:40:03|4.689
07:40:04|4.6895
07:40:05|4.6875
07:40:06|4.6835
07:40:07|4.6853
07:40:08|4.6811
07:40:09|4.6832
07:40:11|4.6841
07:40:11|4.681
07:40:12|4.681
07:40:13|4.6809
07:40:14|4.68
07:40:16|4.68
07:40:16|4.682
07:40:17|4.6815
07:40:20|4.6831
07:40:20|4.6816
07:40:21|4.6832
07:40:22|4.6875
07:40:23|4.6875
07:40:24|4.6875
07:40:26|4.6883
07:40:27|4.6888
07:40:28|4.6895
07:40:29|4.69
07:40:30|4.6898
07:40:31|4.6894
07:40:32|4.6898
07:40:33|4.6899
07:40:34|4.689
07:40:35|4.689
07:40:36|4.689
07:40:37|4.6898
07:40:38|4.6914
07:40:39|4.6898
07:40:40|4.6899
07:40:41|4.6903
07:40:42|4.6907
07:40:43|4.6899
07:40:44|4.6907
07:40:45|4.6899
07:40:46|4.6861
07:40:47|4.6855
07:40:48|4.6884
07:40:49|4.6873
07:40:50|4.6855
07:40:51|4.6855
07:40:52|4.6889
07:40:53|4.6879
07:40:55|4.686
07:40:57|4.6871
07:40:58|4.6856
07:41:00|4.6828
07:41:01|4.6826
07:41:02|4.6813
07:41:03|4.6811
07:41:04|4.6818
07:41:05|4.6817
07:41:06|4.68
07:41:07|4.678
07:41:08|4.6766
07:41:10|4.675
07:41:11|4.6745
07:41:12|4.6744
07:41:13|4.6723
07:41:13|4.6713
07:41:15|4.67
07:41:16|4.6699
07:41:17|4.6684
07:41:18|4.6682
07:41:18|4.6667
07:41:20|4.6677
07:41:21|4.669
07:41:22|4.6699
07:41:23|4.6689
07:41:24|4.6701
07:41:25|4.669
07:41:26|4.669
07:41:26|4.6686
07:41:27|4.6649
07:41:29|4.6652
07:41:30|4.6641
07:41:30|4.6657
07:41:32|4.6658
07:41:33|4.6647
07:41:33|4.6631
07:41:34|4.6651
07:41:36|4.664
07:41:36|4.6656
07:41:37|4.6635
07:41:39|4.6635
07:41:40|4.6639
07:41:41|4.664
07:41:42|4.6647
07:41:43|4.6639
07:41:45|4.6635
07:41:45|4.675
07:41:46|4.6786
07:41:47|4.682
07:41:48|4.6799
07:41:49|4.6837
07:41:50|4.6851
07:41:51|4.6823
07:41:52|4.6841
07:41:53|4.6837
07:41:56|4.6825
07:41:57|4.6846
07:41:58|4.6847
07:42:00|4.6872
07:42:02|4.6878
07:42:03|4.6892
07:42:05|4.6869
07:42:06|4.6806
07:42:07|4.682
07:42:08|4.68
07:42:09|4.6785
07:42:10|4.68
07:42:11|4.6802
07:42:12|4.68
07:42:13|4.6782
07:42:14|4.6777
07:42:15|4.6778
07:42:16|4.6802
07:42:17|4.6808
07:42:18|4.682
07:42:19|4.6828
07:42:20|4.6829
07:42:22|4.6852
07:42:22|4.6845
07:42:23|4.6892
07:42:24|4.6877
07:42:25|4.6859
07:42:26|4.683
07:42:27|4.6835
07:42:28|4.6809
07:42:29|4.6783
07:42:30|4.6799
07:42:31|4.681
07:42:32|4.6803
07:42:33|4.6802
07:42:34|4.6817
07:42:35|4.6834
07:42:37|4.6836
07:42:38|4.6832
07:42:39|4.6835
07:42:40|4.6824
07:42:41|4.6801
07:42:42|4.6808
07:42:43|4.6808
07:42:44|4.6806
07:42:45|4.68
07:42:46|4.6801
07:42:47|4.6801
07:42:48|4.679
07:42:49|4.6792
07:42:50|4.6771
07:42:51|4.6761
07:42:52|4.6761
07:42:53|4.6761
07:42:54|4.6772
07:42:55|4.6748
07:42:57|4.675
07:42:58|4.6711
07:42:59|4.6699
07:43:01|4.6668
07:43:01|4.6661
07:43:04|4.6687
07:43:04|4.6703
07:43:05|4.6712
07:43:06|4.6694
07:43:08|4.6688
07:43:09|4.6664
07:43:10|4.6665
07:43:11|4.6665
07:43:12|4.664
07:43:13|4.662
07:43:14|4.6621
07:43:15|4.6628
07:43:16|4.6616
07:43:17|4.6601
07:43:18|4.6615
07:43:19|4.6599
07:43:20|4.6581
07:43:21|4.6563
07:43:22|4.6587
07:43:23|4.6548
07:43:24|4.6579
07:43:25|4.6619
07:43:26|4.6645
07:43:27|4.6663
07:43:28|4.6675
07:43:29|4.6674
07:43:30|4.6649
07:43:31|4.6631
07:43:32|4.6686
07:43:33|4.6666
07:43:34|4.6659
07:43:35|4.6658
07:43:36|4.6657
07:43:37|4.6616
07:43:38|4.661
07:43:39|4.6603
07:43:40|4.6613
07:43:41|4.6588
07:43:42|4.6567
07:43:43|4.6542
07:43:44|4.6585
07:43:45|4.6593
07:43:46|4.6598
07:43:47|4.6593
07:43:48|4.6613
07:43:49|4.6618
07:43:50|4.6553
07:43:51|4.6575
07:43:52|4.6584
07:43:53|4.6553
07:43:54|4.658
07:43:55|4.6586
07:43:56|4.6568
07:43:58|4.6574
07:44:00|4.6553
07:44:02|4.6565
07:44:02|4.6575
07:44:04|4.6549
07:44:04|4.6577
07:44:05|4.6656
07:44:06|4.6673
07:44:07|4.6686
07:44:08|4.6713
07:44:09|4.6713
07:44:11|4.6713
07:44:11|4.6709
07:44:12|4.6658
07:44:13|4.6642
07:44:14|4.6662
07:44:15|4.6642
07:44:16|4.6642
07:44:17|4.6661
07:44:18|4.6767
07:44:19|4.6784
07:44:20|4.6752
07:44:21|4.6803
07:44:22|4.6806
07:44:23|4.6772
07:44:24|4.6792
07:44:25|4.6759
07:44:26|4.6782
07:44:27|4.6766
07:44:28|4.6812
07:44:29|4.6848
07:44:30|4.6857
07:44:31|4.6843
07:44:32|4.6854
07:44:33|4.6821
07:44:34|4.6836
07:44:35|4.6836
07:44:36|4.6821
07:44:37|4.6817
07:44:38|4.675
07:44:39|4.6722
07:44:40|4.6719
07:44:41|4.6755
07:44:42|4.6755
07:44:44|4.6744
07:44:44|4.6725
07:44:45|4.6725
07:44:47|4.6711
07:44:47|4.6728
07:44:48|4.6717
07:44:49|4.6728
07:44:50|4.6712
07:44:51|4.6678
07:44:52|4.6684
07:44:53|4.6714
07:44:54|4.6689
07:44:55|4.6703
07:44:56|4.6674
07:44:58|4.665
07:44:59|4.663
07:45:01|4.6601
07:45:03|4.6643
07:45:04|4.6624
07:45:05|4.6642
07:45:06|4.6536
07:45:07|4.6529
07:45:08|4.655
07:45:09|4.6582
07:45:10|4.6575
07:45:11|4.658
07:45:12|4.6588
07:45:12|4.6591
07:45:14|4.6591
07:45:14|4.6591
07:45:16|4.6592
07:45:17|4.6604
07:45:18|4.662
07:45:19|4.6614
07:45:19|4.6629
07:45:21|4.6626
07:45:22|4.6624
07:45:23|4.6609
07:45:24|4.6653
07:45:25|4.6703
07:45:26|4.6716
07:45:27|4.6715
07:45:28|4.6678
07:45:29|4.6677
07:45:29|4.6695
07:45:31|4.6656
07:45:32|4.664
07:45:33|4.6656
07:45:34|4.6669
07:45:35|4.6627
07:45:36|4.6601
07:45:37|4.6614
07:45:38|4.6614
07:45:39|4.6627
07:45:40|4.663
07:45:40|4.6635
07:45:41|4.6632
07:45:42|4.6635
07:45:44|4.664
07:45:44|4.6616
07:45:46|4.6609
07:45:47|4.6588
07:45:47|4.6573
07:45:49|4.6557
07:45:50|4.6558
07:45:50|4.6571
07:45:52|4.6534
07:45:52|4.6544
07:45:54|4.6556
07:45:55|4.6555
07:45:56|4.652
07:45:56|4.6555
07:45:58|4.6559
07:46:00|4.6536
07:46:01|4.6541
07:46:01|4.6544
07:46:03|4.6511
07:46:05|4.6504
07:46:05|4.6454
07:46:07|4.645
07:46:08|4.6428
07:46:09|4.6465
07:46:09|4.6486
07:46:10|4.6463
07:46:11|4.6411
07:46:12|4.6404
07:46:13|4.6358
07:46:14|4.6393
07:46:15|4.6382
07:46:16|4.6373
07:46:17|4.6364
07:46:18|4.6381
07:46:20|4.6362
07:46:21|4.6356
07:46:22|4.6337
07:46:23|4.6328
07:46:24|4.6337
07:46:25|4.6326
07:46:26|4.629
07:46:27|4.6257
07:46:28|4.6252
07:46:29|4.6247
07:46:30|4.6229
07:46:31|4.6271
07:46:32|4.6295
07:46:33|4.6273
07:46:34|4.6275
07:46:35|4.626
07:46:36|4.6275
07:46:37|4.6319
07:46:38|4.6341
07:46:39|4.6443
07:46:40|4.6459
07:46:41|4.6461
07:46:42|4.652
07:46:43|4.651
07:46:44|4.6505
07:46:45|4.6482
07:46:46|4.6432
07:46:47|4.6452
07:46:48|4.6461
07:46:49|4.6413
07:46:50|4.6416
07:46:51|4.6467
07:46:52|4.6468
07:46:53|4.6457
07:46:54|4.6454
07:46:55|4.644
07:46:56|4.644
07:46:57|4.6437
07:46:58|4.6482
07:46:59|4.6533
07:47:01|4.6557
07:47:03|4.6594
07:47:03|4.6621
07:47:05|4.6664
07:47:07|4.6679
07:47:08|4.6601
07:47:09|4.6566
07:47:10|4.6565
07:47:11|4.6581
07:47:12|4.6586
07:47:13|4.6584
07:47:14|4.6591
07:47:15|4.6592
07:47:16|4.6642
07:47:17|4.6632
07:47:18|4.6678
07:47:19|4.6696
07:47:20|4.6699
07:47:21|4.6686
07:47:22|4.6694
07:47:23|4.6668
07:47:24|4.667
07:47:25|4.667
07:47:26|4.6707
07:47:27|4.6687
07:47:28|4.6706
07:47:29|4.6694
07:47:30|4.671
07:47:31|4.672
07:47:32|4.6761
07:47:33|4.678
07:47:34|4.6774
07:47:35|4.6774
07:47:36|4.6792
07:47:37|4.6778
07:47:38|4.6773
07:47:39|4.6789
07:47:40|4.6793
07:47:41|4.6785
07:47:42|4.6791
07:47:43|4.6747
07:47:44|4.6723
07:47:45|4.6709
07:47:46|4.6711
07:47:47|4.6713
07:47:48|4.6716
07:47:49|4.6705
07:47:50|4.6708
07:47:51|4.6666
07:47:52|4.6674
07:47:53|4.667
07:47:54|4.6669
07:47:55|4.665
07:47:56|4.6666
07:47:57|4.6703
07:47:58|4.6684
07:47:59|4.6697
07:48:00|4.6685
07:48:02|4.6635
07:48:03|4.663
07:48:05|4.6628
07:48:06|4.6627
07:48:06|4.6659
07:48:07|4.6664
07:48:10|4.664
07:48:10|4.6659
07:48:11|4.6627
07:48:12|4.663
07:48:13|4.6621
07:48:15|4.6621
07:48:15|4.6618
07:48:16|4.6584
07:48:17|4.6613
07:48:18|4.6588
07:48:19|4.6568
07:48:20|4.6564
07:48:21|4.6573
07:48:22|4.6577
07:48:24|4.6569
07:48:24|4.6576
07:48:25|4.6568
07:48:26|4.659
07:48:27|4.6613
07:48:29|4.6629
07:48:30|4.6645
07:48:31|4.6639
07:48:32|4.6623
07:48:33|4.6582
07:48:34|4.6606
07:48:35|4.6577
07:48:36|4.6584
07:48:37|4.6597
07:48:38|4.6592
07:48:39|4.6578
07:48:40|4.6621
07:48:41|4.6629
07:48:42|4.6615
07:48:43|4.6615
07:48:44|4.6635
07:48:45|4.6635
07:48:46|4.6641
07:48:47|4.6644
07:48:48|4.6617
07:48:49|4.6587
07:48:50|4.6577
07:48:51|4.6585
07:48:52|4.6577
07:48:53|4.6599
07:48:54|4.6577
07:48:55|4.6631
07:48:56|4.6645
07:48:57|4.6663
07:48:58|4.6654
07:48:59|4.6657
07:49:00|4.6622
07:49:01|4.6622
07:49:03|4.6605
07:49:04|4.6592
07:49:05|4.6588
07:49:06|4.6602
07:49:08|4.6611
07:49:08|4.6604
07:49:10|4.6574
07:49:11|4.653
07:49:12|4.654
07:49:13|4.6523
07:49:14|4.6512
07:49:15|4.6493
07:49:16|4.6489
07:49:18|4.6566
07:49:19|4.6574
07:49:20|4.6586
07:49:20|4.66
07:49:21|4.659
07:49:22|4.6608
07:49:23|4.6637
07:49:25|4.6633
07:49:26|4.6609
07:49:27|4.6597
07:49:27|4.6599
07:49:28|4.655
07:49:30|4.6549
07:49:31|4.6557
07:49:31|4.6578
07:49:33|4.6588
07:49:33|4.6553
07:49:35|4.6566
07:49:35|4.6567
07:49:36|4.6569
07:49:38|4.656
07:49:38|4.6573
07:49:39|4.6531
07:49:40|4.6545
07:49:41|4.6543
07:49:43|4.6522
07:49:43|4.6565
07:49:44|4.6556
07:49:45|4.6583
07:49:46|4.6556
07:49:47|4.6551
07:49:48|4.6561
07:49:51|4.6591
07:49:51|4.6552
07:49:52|4.6571
07:49:53|4.6599
07:49:54|4.6591
07:49:55|4.6564
07:49:56|4.651
07:49:57|4.6525
07:49:58|4.6514
07:49:59|4.6505
07:50:00|4.6522
07:50:01|4.6538
07:50:03|4.6551
07:50:05|4.6539
07:50:06|4.6531
07:50:07|4.6517
07:50:08|4.6479
07:50:09|4.6458
07:50:10|4.6461
07:50:11|4.6461
07:50:12|4.6447
07:50:13|4.6458
07:50:14|4.6458
07:50:15|4.6486
07:50:16|4.6482
07:50:17|4.6497
07:50:18|4.648
07:50:19|4.6463
07:50:20|4.6462
07:50:21|4.6463
07:50:22|4.6463
07:50:23|4.6454
07:50:24|4.6439
07:50:25|4.6433
07:50:26|4.6434
07:50:27|4.6442
07:50:28|4.643
07:50:29|4.6438
07:50:30|4.6436
07:50:31|4.645
07:50:32|4.6436
07:50:33|4.6427
07:50:34|4.6441
07:50:35|4.6462
07:50:36|4.6427
07:50:37|4.6437
07:50:38|4.6426
07:50:39|4.6429
07:50:40|4.6427
07:50:41|4.641
07:50:42|4.6415
07:50:43|4.6422
07:50:44|4.6415
07:50:45|4.6419
07:50:46|4.6429
07:50:47|4.6428
07:50:48|4.6471
07:50:49|4.6476
07:50:50|4.6477
07:50:51|4.6476
07:50:52|4.6476
07:50:53|4.6479
07:50:54|4.6479
07:50:55|4.6481
07:50:56|4.6499
07:50:57|4.6535
07:50:58|4.6528
07:50:59|4.6544
07:51:00|4.6565
07:51:01|4.6569
07:51:03|4.6528
07:51:04|4.6559
07:51:06|4.6583
07:51:07|4.6572
07:51:09|4.6568
07:51:09|4.6569
07:51:11|4.658
07:51:12|4.6583
07:51:13|4.6597
07:51:14|4.6557
07:51:15|4.6557
07:51:17|4.6549
07:51:17|4.6526
07:51:18|4.6538
07:51:19|4.6549
07:51:20|4.6532
07:51:21|4.6568
07:51:22|4.6566
07:51:23|4.6587
07:51:24|4.6588
07:51:25|4.6585
07:51:26|4.6556
07:51:27|4.6556
07:51:28|4.6556
07:51:29|4.6548
07:51:30|4.6538
07:51:31|4.6524
07:51:32|4.6511
07:51:33|4.6497
07:51:34|4.6501
07:51:35|4.6532
07:51:36|4.654
07:51:37|4.6473
07:51:38|4.6492
07:51:39|4.6486
07:51:40|4.6441
07:51:41|4.6453
07:51:42|4.6462
07:51:43|4.6443
07:51:44|4.6439
07:51:45|4.6453
07:51:46|4.6438
07:51:47|4.6463
07:51:48|4.6473
07:51:49|4.6486
07:51:50|4.6485
07:51:51|4.647
07:51:52|4.647
07:51:53|4.6491
07:51:54|4.6492
07:51:55|4.6477
07:51:56|4.6494
07:51:57|4.6471
07:51:58|4.6447
07:51:59|4.6465
07:52:01|4.6465
07:52:01|4.6438
07:52:02|4.6416
07:52:03|4.6407
07:52:05|4.6416
07:52:07|4.6433
07:52:08|4.6453
07:52:09|4.6456
07:52:10|4.6415
07:52:11|4.6406
07:52:13|4.6424
07:52:14|4.6401
07:52:15|4.642
07:52:16|4.6434
07:52:18|4.6428
07:52:18|4.64
07:52:19|4.6381
07:52:20|4.6412
07:52:21|4.6376
07:52:22|4.6375
07:52:23|4.6414
07:52:24|4.638
07:52:25|4.6376
07:52:26|4.6367
07:52:27|4.6343
07:52:28|4.6352
07:52:29|4.6382
07:52:30|4.6412
07:52:31|4.6414
07:52:32|4.6399
07:52:33|4.6397
07:52:35|4.6416
07:52:35|4.6418
07:52:36|4.6447
07:52:38|4.6498
07:52:39|4.6469
07:52:39|4.6436
07:52:40|4.643
07:52:41|4.642
07:52:43|4.638
07:52:44|4.6412
07:52:44|4.644
07:52:45|4.6438
07:52:46|4.6458
07:52:47|4.6417
07:52:48|4.6414
07:52:49|4.6405
07:52:50|4.64
07:52:51|4.6411
07:52:53|4.6438
07:52:53|4.6437
07:52:54|4.641
07:52:55|4.6431
07:52:56|4.6416
07:52:57|4.6417
07:52:58|4.6411
07:52:59|4.6426
07:53:00|4.6396
07:53:02|4.6382
07:53:03|4.6396
07:53:03|4.64
07:53:04|4.64
07:53:07|4.6361
07:53:08|4.6359
07:53:09|4.6353
07:53:10|4.6365
07:53:11|4.6365
07:53:12|4.6365
07:53:14|4.6345
07:53:15|4.6344
07:53:16|4.632
07:53:17|4.6309
07:53:18|4.6332
07:53:19|4.6301
07:53:20|4.6256
07:53:21|4.6246
07:53:21|4.6235
07:53:22|4.624
07:53:24|4.6228
07:53:25|4.6235
07:53:26|4.6207
07:53:27|4.6207
07:53:28|4.6201
07:53:28|4.6208
07:53:29|4.6204
07:53:31|4.6221
07:53:31|4.6188
07:53:33|4.6207
07:53:33|4.6201
07:53:35|4.6194
07:53:36|4.6209
07:53:37|4.6239
07:53:38|4.6277
07:53:38|4.6311
07:53:40|4.6325
07:53:41|4.6324
07:53:42|4.6322
07:53:43|4.63
07:53:44|4.6326
07:53:45|4.6336
07:53:46|4.6331
07:53:47|4.6328
07:53:48|4.6286
07:53:49|4.6287
07:53:50|4.6302
07:53:51|4.6294
07:53:52|4.6298
07:53:53|4.6289
07:53:54|4.6283
07:53:54|4.6299
07:53:56|4.6246
07:53:57|4.6287
07:53:57|4.6274
07:53:58|4.6284
07:54:00|4.629
07:54:01|4.6265
07:54:02|4.6301
07:54:03|4.6307
07:54:04|4.63
07:54:05|4.6299
07:54:06|4.6302
07:54:08|4.6335
07:54:09|4.6332
07:54:11|4.6355
07:54:11|4.632
07:54:12|4.632
07:54:13|4.634
07:54:14|4.6306
07:54:15|4.6308
07:54:17|4.6341
07:54:18|4.6344
07:54:19|4.6385
07:54:20|4.6386
07:54:21|4.6379
07:54:22|4.6398
07:54:22|4.6398
07:54:24|4.6363
07:54:26|4.6366
07:54:26|4.6366
07:54:28|4.6349
07:54:28|4.6288
07:54:30|4.629
07:54:30|4.6303
07:54:31|4.6301
07:54:32|4.6265
07:54:33|4.6252
07:54:34|4.6268
07:54:35|4.6255
07:54:37|4.6251
07:54:37|4.6267
07:54:38|4.6267
07:54:39|4.6262
07:54:40|4.6206
07:54:42|4.6224
07:54:43|4.6204
07:54:43|4.6222
07:54:45|4.6172
07:54:46|4.6153
07:54:47|4.6152
07:54:47|4.6142
07:54:48|4.6199
07:54:49|4.6173
07:54:51|4.6173
07:54:51|4.6195
07:54:52|4.6188
07:54:53|4.6199
07:54:54|4.6199
07:54:55|4.6171
07:54:56|4.6155
07:54:57|4.615
07:54:58|4.6173
07:54:59|4.6182
07:55:00|4.6178
07:55:02|4.6205
07:55:03|4.6264
07:55:03|4.6352
07:55:05|4.6298
07:55:05|4.6309
07:55:06|4.6309
07:55:07|4.6309
07:55:10|4.625
07:55:11|4.6267
07:55:12|4.63
07:55:13|4.6347
07:55:14|4.6378
07:55:15|4.6375
07:55:16|4.6344
07:55:17|4.6323
07:55:18|4.6347
07:55:19|4.6347
07:55:21|4.6343
07:55:21|4.6347
07:55:23|4.6318
07:55:23|4.6372
07:55:24|4.6361
07:55:25|4.6349
07:55:26|4.6318
07:55:27|4.6331
07:55:28|4.6331
07:55:29|4.6318
07:55:30|4.6318
07:55:31|4.6346
07:55:32|4.6329
07:55:33|4.633
07:55:34|4.6346
07:55:35|4.6316
07:55:36|4.637
07:55:37|4.6355
07:55:38|4.6356
07:55:39|4.633
07:55:40|4.633
07:55:41|4.6305
07:55:43|4.6321
07:55:43|4.632
07:55:44|4.6334
07:55:45|4.6312
07:55:46|4.6318
07:55:47|4.6325
07:55:48|4.6325
07:55:49|4.6304
07:55:50|4.6258
07:55:51|4.627
07:55:53|4.6244
07:55:54|4.6233
07:55:55|4.6223
07:55:56|4.6253
07:55:57|4.6264
07:55:58|4.6223
07:55:59|4.6203
07:56:00|4.6239
07:56:01|4.6239
07:56:02|4.6236
07:56:03|4.6224
07:56:04|4.622
07:56:05|4.6216
07:56:06|4.6223
07:56:07|4.6245
07:56:08|4.621
07:56:10|4.6216
07:56:12|4.6209
07:56:13|4.6236
07:56:13|4.6184
07:56:14|4.6184
07:56:15|4.6193
07:56:18|4.6158
07:56:19|4.6179
07:56:20|4.6161
07:56:21|4.6171
07:56:22|4.6164
07:56:23|4.616
07:56:24|4.6155
07:56:25|4.6145
07:56:26|4.6155
07:56:27|4.6157
07:56:28|4.6145
07:56:29|4.6139
07:56:30|4.6123
07:56:31|4.6119
07:56:32|4.6127
07:56:33|4.613
07:56:35|4.6118
07:56:36|4.6104
07:56:37|4.61
07:56:38|4.608
07:56:39|4.6089
07:56:40|4.608
07:56:41|4.6081
07:56:42|4.6082
07:56:43|4.6095
07:56:44|4.6082
07:56:44|4.6042
07:56:45|4.6057
07:56:47|4.6052
07:56:48|4.6042
07:56:49|4.6045
07:56:50|4.6093
07:56:51|4.6096
07:56:52|4.6079
07:56:53|4.6053
07:56:54|4.6049
07:56:54|4.6099
07:56:56|4.6052
07:56:57|4.6054
07:56:58|4.607
07:56:59|4.605
07:56:59|4.605
07:57:01|4.605
07:57:02|4.607
07:57:04|4.6069
07:57:05|4.6051
07:57:05|4.6047
07:57:06|4.6031
07:57:08|4.617
07:57:08|4.6296
07:57:09|4.6232
07:57:12|4.6217
07:57:13|4.6294
07:57:15|4.631
07:57:16|4.628
07:57:17|4.6252
07:57:19|4.6313
07:57:20|4.6283
07:57:21|4.6277
07:57:23|4.6225
07:57:23|4.6223
07:57:24|4.6223
07:57:25|4.6247
07:57:26|4.6251
07:57:27|4.6253
07:57:29|4.6265
07:57:29|4.6242
07:57:30|4.6235
07:57:31|4.623
07:57:32|4.6222
07:57:33|4.6223
07:57:34|4.6201
07:57:35|4.6264
07:57:36|4.6275
07:57:37|4.6296
07:57:39|4.6302
07:57:40|4.6302
07:57:40|4.6312
07:57:41|4.6261
07:57:42|4.6269
07:57:43|4.6259
07:57:44|4.6264
07:57:45|4.6283
07:57:46|4.6251
07:57:47|4.6247
07:57:48|4.6269
07:57:49|4.6268
07:57:50|4.6257
07:57:51|4.6247
07:57:52|4.6247
07:57:53|4.6224
07:57:54|4.6221
07:57:55|4.6208
07:57:56|4.621
07:57:57|4.6214
07:57:58|4.6204
07:57:59|4.62
07:58:00|4.6198
07:58:02|4.6193
07:58:02|4.6191
07:58:03|4.6191
07:58:04|4.6175
07:58:05|4.6191
07:58:06|4.6192
07:58:07|4.6163
07:58:08|4.6194
07:58:09|4.6184
07:58:11|4.6188
07:58:12|4.6212
07:58:14|4.619
07:58:15|4.6163
07:58:16|4.6146
07:58:17|4.6163
07:58:18|4.6139
07:58:19|4.614
07:58:20|4.614
07:58:21|4.6125
07:58:23|4.6124
07:58:23|4.6121
07:58:25|4.6121
07:58:27|4.6113
07:58:27|4.6091
07:58:28|4.6091
07:58:30|4.6168
07:58:31|4.6157
07:58:32|4.6157
07:58:33|4.6135
07:58:34|4.6158
07:58:35|4.6158
07:58:36|4.6092
07:58:37|4.6091
07:58:39|4.6083
07:58:39|4.608
07:58:41|4.6083
07:58:42|4.6073
07:58:43|4.6063
07:58:44|4.6058
07:58:45|4.6058
07:58:46|4.6046
07:58:47|4.606
07:58:48|4.6072
07:58:49|4.6079
07:58:50|4.61
07:58:51|4.6105
07:58:52|4.61
07:58:53|4.6101
07:58:54|4.6116
07:58:55|4.6109
07:58:56|4.6102
07:58:57|4.6092
07:58:58|4.6075
07:58:59|4.6077
07:59:00|4.6075
07:59:01|4.61
07:59:02|4.608
07:59:03|4.6071
07:59:04|4.607
07:59:05|4.6063
07:59:06|4.6065
07:59:07|4.6066
07:59:08|4.6069
07:59:09|4.6071
07:59:10|4.6097
07:59:11|4.6111
07:59:12|4.6131
07:59:14|4.6133
07:59:15|4.6129
07:59:17|4.6127
07:59:18|4.6102
07:59:19|4.6098
07:59:20|4.6114
07:59:21|4.6113
07:59:22|4.6111
07:59:22|4.6113
07:59:23|4.6111
07:59:24|4.6112
07:59:26|4.6109
07:59:27|4.6116
07:59:28|4.6134
07:59:29|4.6116
07:59:30|4.6137
07:59:31|4.6145
07:59:31|4.6145
07:59:34|4.6147
07:59:34|4.6157
07:59:35|4.613
07:59:36|4.6129
07:59:37|4.612
07:59:38|4.611
07:59:39|4.613
07:59:40|4.613
07:59:42|4.6128
07:59:43|4.6125
07:59:43|4.6128
07:59:45|4.6185
07:59:45|4.617
07:59:46|4.6211
07:59:47|4.6278
07:59:49|4.6254
07:59:49|4.6262
07:59:50|4.6237
07:59:51|4.6235
07:59:52|4.6246
07:59:53|4.6205
07:59:54|4.6227
07:59:55|4.6208
07:59:57|4.6177
07:59:57|4.6165
07:59:58|4.612
07:59:59|4.6102
08:00:00|4.6121
08:00:01|4.6138
08:00:03|4.6144
08:00:03|4.6126
08:00:04|4.6121
08:00:05|4.6123
08:00:06|4.6143
08:00:07|4.6144
08:00:08|4.6122
08:00:09|4.6126
08:00:10|4.6132
08:00:12|4.6146
08:00:14|4.6126
08:00:15|4.6141
08:00:16|4.6142
08:00:17|4.6106
08:00:19|4.6118
08:00:21|4.6095
08:00:21|4.6139
08:00:23|4.6148
08:00:23|4.6168
08:00:24|4.6168
08:00:26|4.6089
08:00:27|4.6058
08:00:27|4.6076
08:00:29|4.6068
08:00:29|4.6083
08:00:31|4.607
08:00:32|4.6087
08:00:32|4.6082
08:00:34|4.6103
08:00:35|4.609
08:00:36|4.6103
08:00:36|4.6089
08:00:38|4.6084
08:00:38|4.6087
08:00:39|4.6089
08:00:40|4.6091
08:00:41|4.6102
08:00:42|4.6101
08:00:43|4.6111
08:00:45|4.6134
08:00:45|4.6149
08:00:46|4.6159
08:00:47|4.6144
08:00:48|4.6186
08:00:49|4.6183
08:00:51|4.6201
08:00:51|4.6193
08:00:52|4.6152
08:00:53|4.6134
08:00:54|4.6136
08:00:55|4.6136
08:00:57|4.6153
08:00:57|4.6153
08:00:58|4.6158
08:00:59|4.6155
08:01:00|4.6164
08:01:01|4.6153
08:01:02|4.6156
08:01:03|4.6129
08:01:04|4.6102
08:01:06|4.6103
08:01:06|4.61
08:01:07|4.6077
08:01:08|4.6063
08:01:09|4.6077
08:01:10|4.6075
08:01:11|4.6071
08:01:12|4.6078
08:01:15|4.6082
08:01:15|4.6109
08:01:17|4.6108
08:01:18|4.61
08:01:19|4.6085
08:01:20|4.6085
08:01:21|4.6074
08:01:22|4.6073
08:01:23|4.6069
08:01:24|4.604
08:01:25|4.6044
08:01:26|4.6032
08:01:27|4.6012
08:01:28|4.6042
08:01:29|4.6031
08:01:30|4.5983
08:01:31|4.5968
08:01:32|4.5949
08:01:33|4.59
08:01:34|4.5927
08:01:35|4.5925
08:01:36|4.5923
08:01:37|4.5906
08:01:38|4.5937
08:01:39|4.5904
08:01:40|4.5909
08:01:41|4.589
08:01:42|4.5937
08:01:43|4.5933
08:01:44|4.5919
08:01:45|4.589
08:01:46|4.5888
08:01:47|4.5923
08:01:48|4.5971
08:01:49|4.5979
08:01:50|4.5962
08:01:51|4.5936
08:01:52|4.5938
08:01:53|4.5915
08:01:54|4.593
08:01:55|4.5931
08:01:56|4.5905
08:01:57|4.5919
08:01:58|4.5958
08:01:59|4.597
08:02:00|4.593
08:02:01|4.5987
08:02:02|4.5985
08:02:03|4.5983
08:02:04|4.6093
08:02:05|4.6111
08:02:06|4.61
08:02:07|4.606
08:02:08|4.6087
08:02:09|4.6078
08:02:10|4.6137
08:02:11|4.6103
08:02:12|4.6122
08:02:13|4.6116
08:02:15|4.6152
08:02:17|4.6138
08:02:17|4.6137
08:02:19|4.6142
08:02:20|4.6108
08:02:22|4.6082
08:02:22|4.6099
08:02:23|4.6113
08:02:24|4.6064
08:02:25|4.6032
08:02:26|4.6044
08:02:27|4.6082
08:02:28|4.6083
08:02:29|4.6082
08:02:30|4.6072
08:02:31|4.6055
08:02:33|4.6011
08:02:33|4.6039
08:02:34|4.6043
08:02:35|4.607
08:02:36|4.6048
08:02:38|4.6012
08:02:38|4.6042
08:02:39|4.6013
08:02:40|4.6
08:02:42|4.5998
08:02:42|4.5968
08:02:43|4.5942
08:02:44|4.5981
08:02:45|4.5991
08:02:46|4.5965
08:02:48|4.5965
08:02:48|4.5973
08:02:49|4.5973
08:02:50|4.595
08:02:51|4.5984
08:02:52|4.5962
08:02:53|4.596
08:02:54|4.597
08:02:56|4.597
08:02:56|4.598
08:02:57|4.5997
08:02:58|4.5991
08:02:59|4.5997
08:03:00|4.5964
08:03:01|4.5964
08:03:02|4.5964
08:03:03|4.5976
08:03:04|4.5984
08:03:06|4.5998
08:03:06|4.5991
08:03:08|4.6042
08:03:08|4.6051
08:03:09|4.6038
08:03:10|4.6051
08:03:11|4.6022
08:03:12|4.6023
08:03:14|4.6038
08:03:14|4.605
08:03:16|4.6036
08:03:17|4.6079
08:03:18|4.6045
08:03:20|4.6044
08:03:22|4.6002
08:03:23|4.6036
08:03:24|4.6036
08:03:25|4.6058
08:03:25|4.6063
08:03:27|4.6063
08:03:27|4.6072
08:03:29|4.6072
08:03:30|4.6078
08:03:31|4.6084
08:03:32|4.6069
08:03:33|4.6078
08:03:34|4.6036
08:03:35|4.6044
08:03:36|4.6028
08:03:37|4.6026
08:03:38|4.6034
08:03:38|4.6
08:03:41|4.6017
08:03:41|4.6014
08:03:42|4.6019
08:03:43|4.6042
08:03:45|4.6025
08:03:46|4.6025
08:03:46|4.6029
08:03:47|4.6029
08:03:49|4.6034
08:03:49|4.6025
08:03:51|4.5992
08:03:52|4.599
08:03:52|4.599
08:03:53|4.5992
08:03:54|4.5999
08:03:55|4.6029
08:03:56|4.6003
08:03:57|4.6009
08:03:58|4.6006
08:03:59|4.5965
08:04:00|4.5958
08:04:01|4.5945
08:04:02|4.5953
08:04:03|4.5978
08:04:05|4.5977
08:04:05|4.5977
08:04:07|4.595
08:04:07|4.5958
08:04:09|4.59
08:04:09|4.5944
08:04:10|4.5921
08:04:13|4.5937
08:04:13|4.5937
08:04:14|4.5913
08:04:15|4.5914
08:04:17|4.5903
08:04:18|4.5904
08:04:20|4.5933
08:04:21|4.5941
08:04:22|4.5939
08:04:23|4.5929
08:04:24|4.5964
08:04:25|4.597
08:04:26|4.6004
08:04:27|4.6041
08:04:28|4.6012
08:04:29|4.6009
08:04:30|4.5992
08:04:31|4.5957
08:04:32|4.5957
08:04:33|4.5966
08:04:33|4.5998
08:04:35|4.5934
08:04:36|4.5938
08:04:37|4.5991
08:04:37|4.5973
08:04:39|4.5975
08:04:40|4.5938
08:04:41|4.5926
08:04:42|4.6051
08:04:43|4.6032
08:04:43|4.6024
08:04:44|4.6037
08:04:46|4.6014
08:04:47|4.6023
08:04:47|4.6004
08:04:49|4.6014
08:04:49|4.6008
08:04:51|4.599
08:04:52|4.5993
08:04:53|4.5979
08:04:54|4.6014
08:04:55|4.6
08:04:56|4.6
08:04:57|4.5978
08:04:58|4.5963
08:04:59|4.5976
08:05:00|4.5955
08:05:01|4.5958
08:05:01|4.5939
08:05:03|4.5932
08:05:04|4.5915
08:05:05|4.5926
08:05:07|4.5924
08:05:08|4.594
08:05:09|4.589
08:05:10|4.5924
08:05:11|4.5916
08:05:12|4.5935
08:05:13|4.5945
08:05:14|4.5945
08:05:15|4.5896
08:05:16|4.5901
08:05:17|4.5916
08:05:19|4.591
08:05:21|4.5962
08:05:22|4.5931
08:05:22|4.5929
08:05:25|4.5968
08:05:25|4.5953
08:05:26|4.5929
08:05:27|4.5948
08:05:28|4.5981
08:05:29|4.6003
08:05:31|4.6003
08:05:31|4.6003
08:05:32|4.6002
08:05:34|4.6003
08:05:34|4.6073
08:05:35|4.6047
08:05:36|4.605
08:05:37|4.6019
08:05:39|4.601
08:05:39|4.6005
08:05:40|4.601
08:05:42|4.6016
08:05:43|4.6013
08:05:44|4.6012
08:05:45|4.601
08:05:46|4.6003
08:05:47|4.6003
08:05:48|4.6001
08:05:49|4.6013
08:05:50|4.6027
08:05:52|4.6048
08:05:52|4.6031
08:05:53|4.6003
08:05:54|4.5991
08:05:55|4.5979
08:05:56|4.5974
08:05:57|4.5991
08:05:58|4.5989
08:05:59|4.5989
08:06:01|4.5989
08:06:01|4.596
08:06:03|4.5977
08:06:03|4.595
08:06:04|4.5966
08:06:05|4.5965
08:06:06|4.5947
08:06:07|4.5971
08:06:08|4.5971
08:06:09|4.5963
08:06:11|4.5962
08:06:11|4.5972
08:06:12|4.5988
08:06:14|4.5976
08:06:15|4.5977
08:06:15|4.5981
08:06:16|4.5977
08:06:17|4.5978
08:06:20|4.5966
08:06:21|4.5966
08:06:22|4.597
08:06:24|4.6003
08:06:25|4.6003
08:06:26|4.6004
08:06:28|4.6004
08:06:29|4.6045
08:06:30|4.6045
08:06:31|4.6017
08:06:32|4.5993
08:06:33|4.5993
08:06:34|4.5995
08:06:35|4.6009
08:06:36|4.6008
08:06:37|4.6019
08:06:38|4.6019
08:06:39|4.6019
08:06:39|4.6024
08:06:40|4.6046
08:06:42|4.6021
08:06:43|4.6028
08:06:43|4.6028
08:06:45|4.6031
08:06:46|4.6008
08:06:47|4.6007
08:06:48|4.6
08:06:49|4.6061
08:06:50|4.6092
08:06:50|4.6122
08:06:52|4.6099
08:06:53|4.6113
08:06:53|4.6107
08:06:55|4.6107
08:06:56|4.6092
08:06:57|4.6088
08:06:58|4.6094
08:06:59|4.6111
08:07:00|4.6108
08:07:01|4.608
08:07:02|4.6091
08:07:02|4.6075
08:07:04|4.6106
08:07:05|4.609
08:07:06|4.6092
08:07:07|4.6093
08:07:08|4.6068
08:07:09|4.6061
08:07:10|4.6055
08:07:10|4.609
08:07:11|4.6093
08:07:13|4.6104
08:07:13|4.6112
08:07:15|4.6109
08:07:15|4.6136
08:07:17|4.6144
08:07:17|4.6117
08:07:19|4.6103
08:07:21|4.612
08:07:23|4.6141
08:07:24|4.6156
08:07:25|4.6145
08:07:27|4.6156
08:07:27|4.6144
08:07:29|4.6142
08:07:30|4.6153
08:07:31|4.6145
08:07:32|4.6156
08:07:33|4.6169
08:07:34|4.6145
08:07:35|4.6153
08:07:36|4.6135
08:07:37|4.6152
08:07:38|4.6158
08:07:39|4.6162
08:07:40|4.6148
08:07:41|4.6148
08:07:42|4.617
08:07:43|4.6183
08:07:44|4.6175
08:07:45|4.6163
08:07:46|4.6138
08:07:47|4.6081
08:07:48|4.6091
08:07:49|4.609
08:07:51|4.6083
08:07:52|4.609
08:07:52|4.61
08:07:53|4.6106
08:07:54|4.609
08:07:56|4.6161
08:07:57|4.6132
08:07:58|4.6105
08:07:58|4.6104
08:07:59|4.6083
08:08:01|4.605
08:08:01|4.6043
08:08:03|4.6056
08:08:03|4.6051
08:08:05|4.6112
08:08:05|4.6102
08:08:06|4.6111
08:08:07|4.6111
08:08:08|4.6117
08:08:09|4.6118
08:08:10|4.6117
08:08:11|4.6126
08:08:12|4.6126
08:08:14|4.6132
08:08:14|4.6139
08:08:15|4.6136
08:08:16|4.6136
08:08:17|4.6136
08:08:18|4.6141
08:08:19|4.6151
08:08:22|4.6166
08:08:23|4.6166
08:08:25|4.6152
08:08:25|4.614
08:08:27|4.6141
08:08:28|4.6118
08:08:29|4.6113
08:08:30|4.6126
08:08:31|4.6126
08:08:32|4.6138
08:08:32|4.6141
08:08:34|4.6151
08:08:34|4.6156
08:08:36|4.6154
08:08:37|4.6154
08:08:38|4.6119
08:08:39|4.6104
08:08:39|4.6112
08:08:41|4.6112
08:08:42|4.6106
08:08:43|4.6083
08:08:44|4.6083
08:08:45|4.611
08:08:46|4.6109
08:08:46|4.6097
08:08:47|4.6102
08:08:49|4.6101
08:08:50|4.612
08:08:50|4.6096
08:08:52|4.6096
08:08:53|4.6109
08:08:54|4.6109
08:08:55|4.6097
08:08:56|4.6097
08:08:57|4.609
08:08:58|4.6142
08:08:59|4.613
08:08:59|4.613
08:09:01|4.6089
08:09:01|4.6109
08:09:03|4.6088
08:09:04|4.6118
08:09:04|4.613
08:09:06|4.6133
08:09:07|4.6149
08:09:08|4.6118
08:09:09|4.61
08:09:09|4.6119
08:09:11|4.615
08:09:12|4.6136
08:09:12|4.6131
08:09:14|4.6128
08:09:15|4.6128
08:09:16|4.6128
08:09:17|4.6125
08:09:18|4.6112
08:09:18|4.61
08:09:19|4.6101
08:09:21|4.6097
08:09:23|4.6095
08:09:25|4.6089
08:09:25|4.6089
08:09:27|4.6095
08:09:28|4.6116
08:09:29|4.6114
08:09:30|4.6114
08:09:31|4.6104
08:09:32|4.6135
08:09:33|4.6135
08:09:34|4.6138
08:09:35|4.6134
08:09:36|4.6128
08:09:37|4.6128
08:09:38|4.6138
08:09:39|4.6142
08:09:40|4.6146
08:09:41|4.614
08:09:42|4.614
08:09:43|4.6147
08:09:44|4.6152
08:09:45|4.6162
08:09:46|4.6165
08:09:47|4.6173
08:09:48|4.6212
08:09:49|4.6229
08:09:50|4.6242
08:09:51|4.6253
08:09:52|4.6233
08:09:53|4.6263
08:09:54|4.6259
08:09:55|4.6232
08:09:56|4.6241
08:09:57|4.626
08:09:58|4.6245
08:09:59|4.6242
08:10:00|4.6232
08:10:01|4.6221
08:10:03|4.6226
08:10:03|4.6238
08:10:04|4.6251
08:10:05|4.6244
08:10:06|4.6252
08:10:07|4.6251
08:10:08|4.6267
08:10:09|4.6228
08:10:10|4.6228
08:10:11|4.6238
08:10:12|4.6252
08:10:13|4.6233
08:10:14|4.6242
08:10:16|4.6231
08:10:17|4.6248
08:10:18|4.6238
08:10:20|4.6242
08:10:20|4.6238
08:10:22|4.6228
08:10:24|4.6242
08:10:26|4.6242
08:10:26|4.6268
08:10:27|4.6292
08:10:28|4.6292
08:10:30|4.6302
08:10:32|4.6321
08:10:33|4.6364
08:10:33|4.6353
08:10:35|4.6359
08:10:36|4.6392
08:10:38|4.6372
08:10:39|4.6397
08:10:39|4.6411
08:10:41|4.6408
08:10:42|4.6413
08:10:42|4.6412
08:10:43|4.6428
08:10:44|4.6375
08:10:46|4.6425
08:10:47|4.6409
08:10:48|4.6411
08:10:48|4.6397
08:10:50|4.6399
08:10:50|4.6417
08:10:51|4.6379
08:10:53|4.6419
08:10:54|4.6406
08:10:54|4.6397
08:10:55|4.643
08:10:57|4.6431
08:10:59|4.6375
08:10:59|4.6355
08:11:01|4.6332
08:11:02|4.6343
08:11:02|4.6362
08:11:03|4.6347
08:11:04|4.6346
08:11:05|4.6328
08:11:06|4.6326
08:11:07|4.6325
08:11:08|4.6357
08:11:09|4.6358
08:11:10|4.6379
08:11:11|4.6368
08:11:12|4.6392
08:11:13|4.6391
08:11:14|4.6376
08:11:15|4.639
08:11:17|4.6396
08:11:17|4.6427
08:11:19|4.6446
08:11:19|4.6457
08:11:20|4.6455
08:11:21|4.6472
08:11:22|4.6442
08:11:24|4.6438
08:11:25|4.6497
08:11:26|4.6505
08:11:27|4.6533
08:11:29|4.6541
08:11:30|4.6572
08:11:31|4.6559
08:11:32|4.656
08:11:33|4.6563
08:11:34|4.6575
08:11:35|4.6595
08:11:36|4.659
08:11:37|4.658
08:11:38|4.662
08:11:39|4.6651
08:11:40|4.6625
08:11:41|4.6619
08:11:42|4.6603
08:11:43|4.66
08:11:44|4.661
08:11:45|4.6647
08:11:46|4.6644
08:11:47|4.6679
08:11:48|4.6663
08:11:49|4.6668
08:11:50|4.6683
08:11:51|4.67
08:11:52|4.6694
08:11:53|4.6691
08:11:54|4.6721
08:11:55|4.6712
08:11:56|4.6692
08:11:57|4.6694
08:11:58|4.6691
08:11:59|4.6692
08:12:00|4.6691
08:12:01|4.6685
08:12:02|4.6684
08:12:03|4.6678
08:12:04|4.6611
08:12:05|4.6632
08:12:06|4.66
08:12:07|4.6601
08:12:08|4.6625
08:12:09|4.6622
08:12:10|4.6639
08:12:11|4.6609
08:12:12|4.6613
08:12:13|4.6627
08:12:14|4.6626
08:12:15|4.6686
08:12:16|4.6712
08:12:17|4.6693
08:12:18|4.67
08:12:19|4.6721
08:12:20|4.6717
08:12:21|4.6693
08:12:22|4.6701
08:12:23|4.6743
08:12:24|4.6729
08:12:25|4.6763
08:12:27|4.676
08:12:28|4.6767
08:12:29|4.6757
08:12:30|4.6744
08:12:32|4.6767
08:12:33|4.6723
08:12:33|4.6746
08:12:35|4.6744
08:12:36|4.6742
08:12:37|4.6738
08:12:38|4.6738
08:12:38|4.675
08:12:40|4.6749
08:12:41|4.6737
08:12:42|4.6737
08:12:43|4.6718
08:12:44|4.6715
08:12:45|4.6707
08:12:45|4.6701
08:12:46|4.6679
08:12:48|4.666
08:12:49|4.6646
08:12:50|4.6629
08:12:51|4.6636
08:12:51|4.6622
08:12:53|4.6622
08:12:53|4.6632
08:12:54|4.6628
08:12:55|4.667
08:12:56|4.6636
08:12:57|4.6639
08:12:58|4.6639
08:13:00|4.6648
08:13:00|4.6609
08:13:02|4.6609
08:13:02|4.6654
08:13:03|4.6665
08:13:04|4.6645
08:13:06|4.6645
08:13:06|4.6626
08:13:08|4.6654
08:13:09|4.667
08:13:10|4.6657
08:13:11|4.6686
08:13:12|4.6678
08:13:13|4.664
08:13:14|4.663
08:13:14|4.6634
08:13:16|4.6631
08:13:17|4.6607
08:13:17|4.6607
08:13:19|4.6617
08:13:20|4.6598
08:13:20|4.6599
08:13:22|4.6604
08:13:22|4.6607
08:13:24|4.6606
08:13:25|4.6612
08:13:27|4.6614
08:13:27|4.6614
08:13:30|4.658
08:13:30|4.6579
08:13:32|4.656
08:13:34|4.655
08:13:34|4.6514
08:13:36|4.6527
08:13:37|4.6525
08:13:37|4.6497
08:13:39|4.6498
08:13:40|4.6498
08:13:41|4.6467
08:13:42|4.6479
08:13:43|4.6465
08:13:44|4.6469
08:13:44|4.6443
08:13:46|4.6439
08:13:46|4.6436
08:13:48|4.6421
08:13:49|4.65
08:13:50|4.651
08:13:51|4.6502
08:13:53|4.6502
08:13:54|4.6494
08:13:55|4.6494
08:13:55|4.6475
08:13:57|4.65
08:13:57|4.6489
08:13:59|4.6501
08:14:00|4.6501
08:14:01|4.6501
08:14:02|4.6507
08:14:03|4.6507
08:14:04|4.6536
08:14:05|4.654
08:14:06|4.654
08:14:07|4.6525
08:14:08|4.6502
08:14:09|4.6494
08:14:10|4.6512
08:14:11|4.6509
08:14:12|4.65
08:14:13|4.648
08:14:14|4.6484
08:14:15|4.6458
08:14:16|4.6458
08:14:17|4.6457
08:14:18|4.6422
08:14:19|4.6422
08:14:20|4.644
08:14:21|4.6458
08:14:22|4.6446
08:14:23|4.6457
08:14:24|4.6455
08:14:26|4.646
08:14:28|4.6458
08:14:29|4.6459
08:14:30|4.6459
08:14:31|4.646
08:14:32|4.6464
08:14:33|4.6464
08:14:35|4.6423
08:14:36|4.6422
08:14:37|4.6484
08:14:38|4.6483
08:14:39|4.6502
08:14:40|4.6584
08:14:41|4.6546
08:14:42|4.6561
08:14:43|4.656
08:14:44|4.653
08:14:45|4.653
08:14:46|4.6558
08:14:47|4.6522
08:14:48|4.6493
08:14:49|4.651
08:14:50|4.6477
08:14:51|4.646
08:14:52|4.6476
08:14:53|4.6465
08:14:54|4.6468
08:14:55|4.6497
08:14:56|4.6462
08:14:57|4.6473
08:14:58|4.6455
08:14:59|4.6455
08:15:00|4.6456
08:15:01|4.6429
08:15:02|4.6429
08:15:03|4.6443
08:15:04|4.64
08:15:05|4.6361
08:15:06|4.635
08:15:07|4.6382
08:15:08|4.6414
08:15:09|4.6397
08:15:10|4.6416
08:15:11|4.6408
08:15:12|4.6412
08:15:13|4.6409
08:15:14|4.6425
08:15:15|4.6401
08:15:16|4.6413
08:15:17|4.6396
08:15:18|4.6441
08:15:19|4.6451
08:15:20|4.6457
08:15:21|4.6452
08:15:22|4.6457
08:15:23|4.6474
08:15:24|4.6459
08:15:25|4.6458
08:15:26|4.6428
08:15:27|4.6445
08:15:29|4.643
08:15:29|4.6436
08:15:31|4.6427
08:15:32|4.645
08:15:33|4.6439
08:15:35|4.6462
08:15:36|4.6461
08:15:37|4.6442
08:15:39|4.64
08:15:39|4.6394
08:15:41|4.6407
08:15:41|4.6433
08:15:43|4.6445
08:15:43|4.6473
08:15:45|4.6471
08:15:45|4.65
08:15:46|4.649
08:15:47|4.6488
08:15:48|4.6456
08:15:49|4.6446
08:15:50|4.6466
08:15:51|4.6479
08:15:52|4.649
08:15:53|4.6488
08:15:55|4.6473
08:15:55|4.6473
08:15:57|4.648
08:15:58|4.651
08:15:59|4.6521
08:16:00|4.6521
08:16:01|4.6532
08:16:02|4.6532
08:16:03|4.655
08:16:03|4.6524
08:16:04|4.6546
08:16:06|4.6555
08:16:07|4.6541
08:16:08|4.6554
08:16:08|4.6569
08:16:09|4.6575
08:16:10|4.6592
08:16:11|4.6589
08:16:12|4.6582
08:16:14|4.6587
08:16:14|4.6586
08:16:16|4.6586
08:16:17|4.6575
08:16:18|4.6597
08:16:19|4.6605
08:16:20|4.66
08:16:21|4.6626
08:16:22|4.664
08:16:23|4.6649
08:16:24|4.6606
08:16:24|4.6638
08:16:26|4.6629
08:16:27|4.6613
08:16:28|4.6606
08:16:29|4.6628
08:16:31|4.6601
08:16:33|4.6586
08:16:35|4.6588
08:16:35|4.656
08:16:36|4.6539
08:16:37|4.6534
08:16:38|4.6507
08:16:39|4.6522
08:16:40|4.6506
08:16:41|4.6417
08:16:42|4.6457
08:16:43|4.6435
08:16:45|4.6435
08:16:45|4.6431
08:16:46|4.6458
08:16:47|4.6425
08:16:48|4.6451
08:16:49|4.6437
08:16:51|4.6446
08:16:51|4.6475
08:16:52|4.6444
08:16:53|4.6454
08:16:54|4.6449
08:16:55|4.6437
08:16:56|4.6462
08:16:57|4.6474
08:16:58|4.6481
08:17:00|4.6441
08:17:00|4.6438
08:17:01|4.6457
08:17:02|4.6474
08:17:03|4.6482
08:17:04|4.6459
08:17:05|4.6454
08:17:06|4.645
08:17:07|4.6456
08:17:08|4.6474
08:17:09|4.6496
08:17:10|4.6496
08:17:11|4.6495
08:17:12|4.648
08:17:13|4.648
08:17:14|4.6492
08:17:15|4.6492
08:17:16|4.6482
08:17:17|4.6478
08:17:18|4.6511
08:17:19|4.651
08:17:20|4.6515
08:17:21|4.6524
08:17:22|4.6524
08:17:23|4.6537
08:17:24|4.6522
08:17:25|4.65
08:17:26|4.6457
08:17:27|4.6487
08:17:28|4.6487
08:17:30|4.6494
08:17:32|4.6476
08:17:34|4.6486
08:17:35|4.648
08:17:36|4.65
08:17:37|4.6476
08:17:39|4.6475
08:17:40|4.6464
08:17:41|4.6476
08:17:43|4.6453
08:17:43|4.6458
08:17:44|4.6446
08:17:45|4.6446
08:17:47|4.64
08:17:47|4.6409
08:17:49|4.6412
08:17:50|4.6418
08:17:51|4.6418
08:17:52|4.6418
08:17:53|4.6419
08:17:54|4.6431
08:17:55|4.6447
08:17:56|4.645
08:17:57|4.645
08:17:58|4.6459
08:17:59|4.6477
08:18:00|4.6477
08:18:01|4.6466
08:18:02|4.6498
08:18:03|4.6508
08:18:04|4.6508
08:18:05|4.6508
08:18:06|4.65
08:18:07|4.65
08:18:08|4.6499
08:18:09|4.6496
08:18:10|4.654
08:18:11|4.65
08:18:12|4.65
08:18:13|4.653
08:18:14|4.6503
08:18:15|4.6503
08:18:16|4.6515
08:18:17|4.6522
08:18:18|4.6499
08:18:19|4.6485
08:18:20|4.6484
08:18:21|4.649
08:18:22|4.6494
08:18:23|4.652
08:18:24|4.652
08:18:25|4.6553
08:18:27|4.6582
08:18:27|4.6573
08:18:28|4.655
08:18:30|4.657
08:18:31|4.6548
08:18:33|4.6571
08:18:33|4.6546
08:18:35|4.6538
08:18:37|4.6508
08:18:38|4.6495
08:18:39|4.6495
08:18:39|4.6475
08:18:41|4.6444
08:18:43|4.6444
08:18:43|4.6461
08:18:45|4.6457
08:18:46|4.645
08:18:47|4.6444
08:18:48|4.6407
08:18:49|4.6431
08:18:50|4.6431
08:18:51|4.6403
08:18:52|4.6405
08:18:53|4.6426
08:18:54|4.6467
08:18:55|4.6466
08:18:56|4.6442
08:18:57|4.638
08:18:58|4.6385
08:18:59|4.6382
08:19:01|4.6373
08:19:01|4.6356
08:19:02|4.6298
08:19:04|4.6371
08:19:05|4.6351
08:19:06|4.6354
08:19:07|4.635
08:19:08|4.6352
08:19:09|4.6346
08:19:10|4.6342
08:19:11|4.6308
08:19:12|4.6339
08:19:13|4.6323
08:19:14|4.6325
08:19:15|4.633
08:19:16|4.633
08:19:17|4.6326
08:19:18|4.6341
08:19:19|4.6363
08:19:20|4.636
08:19:21|4.6355
08:19:22|4.6346
08:19:23|4.6333
08:19:24|4.6325
08:19:25|4.6339
08:19:26|4.632
08:19:27|4.6334
08:19:28|4.6309
08:19:29|4.6323
08:19:30|4.6302
08:19:32|4.6303
08:19:34|4.6325
08:19:36|4.6335
08:19:36|4.6336
08:19:38|4.6353
08:19:39|4.6341
08:19:40|4.6346
08:19:41|4.6346
08:19:43|4.6313
08:19:44|4.6323
08:19:46|4.63
08:19:46|4.6305
08:19:47|4.6311
08:19:49|4.6325
08:19:49|4.6357
08:19:51|4.6336
08:19:52|4.6349
08:19:54|4.6349
08:19:54|4.6327
08:19:55|4.6284
08:19:56|4.6279
08:19:57|4.6295
08:19:59|4.6312
08:19:59|4.6312
08:20:00|4.6335
08:20:01|4.6336
08:20:02|4.6336
08:20:03|4.6336
08:20:04|4.6409
08:20:05|4.6412
08:20:07|4.6405
08:20:08|4.6391
08:20:09|4.6357
08:20:10|4.6356
08:20:11|4.6356
08:20:12|4.6337
08:20:13|4.6301
08:20:14|4.6319
08:20:15|4.6312
08:20:16|4.6307
08:20:17|4.6295
08:20:18|4.6304
08:20:19|4.6303
08:20:20|4.6305
08:20:21|4.6321
08:20:22|4.6339
08:20:23|4.6355
08:20:24|4.6366
08:20:25|4.6387
08:20:26|4.6355
08:20:27|4.6354
08:20:28|4.6335
08:20:29|4.6335
08:20:30|4.6323
08:20:31|4.6312
08:20:33|4.63
08:20:34|4.632
08:20:36|4.6316
08:20:36|4.6322
08:20:38|4.6343
08:20:38|4.6316
08:20:40|4.6304
08:20:41|4.6307
08:20:42|4.6317
08:20:43|4.6285
08:20:44|4.6263
08:20:45|4.6242
08:20:46|4.6238
08:20:47|4.6249
08:20:48|4.6219
08:20:48|4.6248
08:20:50|4.6246
08:20:51|4.6256
08:20:52|4.6232
08:20:53|4.6243
08:20:54|4.6271
08:20:54|4.6244
08:20:56|4.6244
08:20:57|4.6228
08:20:57|4.6224
08:20:59|4.6243
08:21:00|4.6246
08:21:01|4.6246
08:21:02|4.6225
08:21:03|4.6239
08:21:04|4.6243
08:21:05|4.6239
08:21:06|4.6239
08:21:07|4.6225
08:21:08|4.6225
08:21:09|4.6212
08:21:10|4.6206
08:21:11|4.62
08:21:13|4.618
08:21:13|4.6179
08:21:15|4.6192
08:21:16|4.6192
08:21:17|4.6186
08:21:17|4.6215
08:21:19|4.6211
08:21:20|4.6196
08:21:21|4.6186
08:21:22|4.6184
08:21:22|4.6194
08:21:23|4.6204
08:21:24|4.6193
08:21:26|4.6187
08:21:27|4.6187
08:21:28|4.618
08:21:29|4.6154
08:21:30|4.6139
08:21:31|4.6137
08:21:31|4.6126
08:21:32|4.6119
08:21:34|4.6119
08:21:36|4.6119
08:21:37|4.6137
08:21:38|4.6118
08:21:40|4.6118
08:21:41|4.6143
08:21:42|4.615
08:21:43|4.6147
08:21:44|4.6146
08:21:45|4.6159
08:21:47|4.6161
08:21:48|4.6151
08:21:49|4.6151
08:21:49|4.6152
08:21:50|4.6199
08:21:52|4.6202
08:21:52|4.6191
08:21:54|4.619
08:21:55|4.617
08:21:56|4.6152
08:21:57|4.6142
08:21:58|4.6133
08:21:59|4.6131
08:22:00|4.6103
08:22:01|4.6092
08:22:02|4.6092
08:22:03|4.6114
08:22:04|4.61
08:22:05|4.6096
08:22:06|4.6108
08:22:07|4.6108
08:22:08|4.6106
08:22:09|4.6099
08:22:10|4.6087
08:22:11|4.6072
08:22:12|4.6102
08:22:13|4.6084
08:22:15|4.6061
08:22:16|4.6117
08:22:17|4.611
08:22:17|4.6061
08:22:19|4.6068
08:22:20|4.6066
08:22:20|4.608
08:22:21|4.6094
08:22:22|4.6089
08:22:24|4.6089
08:22:25|4.6094
08:22:25|4.6076
08:22:26|4.6042
08:22:27|4.61
08:22:29|4.6091
08:22:29|4.6095
08:22:31|4.6095
08:22:32|4.6107
08:22:32|4.611
08:22:34|4.6096
08:22:36|4.6111
08:22:37|4.61
08:22:38|4.6083
08:22:38|4.6128
08:22:39|4.6097
08:22:40|4.6104
08:22:42|4.6123
08:22:42|4.6123
08:22:44|4.6104
08:22:45|4.6104
08:22:46|4.6116
08:22:47|4.6091
08:22:48|4.6082
08:22:50|4.61
08:22:50|4.6104
08:22:51|4.6107
08:22:52|4.6107
08:22:53|4.6107
08:22:54|4.6095
08:22:55|4.6097
08:22:56|4.611
08:22:57|4.6116
08:22:58|4.6075
08:23:00|4.6079
08:23:00|4.6097
08:23:02|4.6082
08:23:02|4.6083
08:23:03|4.6082
08:23:04|4.6094
08:23:06|4.6102
08:23:06|4.61
08:23:08|4.6073
08:23:09|4.6082
08:23:10|4.6074
08:23:10|4.6074
08:23:12|4.6072
08:23:12|4.6055
08:23:14|4.606
08:23:15|4.606
08:23:15|4.6057
08:23:16|4.6028
08:23:17|4.6011
08:23:18|4.6011
08:23:19|4.603
08:23:20|4.6011
08:23:21|4.604
08:23:22|4.6033
08:23:24|4.6043
08:23:25|4.6044
08:23:25|4.6044
08:23:26|4.6048
08:23:27|4.6033
08:23:28|4.6041
08:23:29|4.6028
08:23:30|4.6017
08:23:31|4.6017
08:23:32|4.6003
08:23:33|4.6003
08:23:34|4.6007
08:23:35|4.6004
08:23:38|4.6011
08:23:39|4.6033
08:23:39|4.6053
08:23:41|4.6072
08:23:41|4.6057
08:23:42|4.6048
08:23:43|4.6055
08:23:44|4.6036
08:23:45|4.6042
08:23:46|4.6027
08:23:47|4.6027
08:23:48|4.6034
08:23:49|4.6029
08:23:50|4.6029
08:23:51|4.6015
08:23:52|4.603
08:23:53|4.6034
08:23:54|4.6035
08:23:55|4.6057
08:23:56|4.6088
08:23:57|4.6073
08:23:58|4.6077
08:24:00|4.6077
08:24:00|4.6077
08:24:01|4.6077
08:24:02|4.6065
08:24:03|4.6058
08:24:04|4.6058
08:24:05|4.6057
08:24:06|4.6047
08:24:07|4.6047
08:24:08|4.6034
08:24:10|4.6032
08:24:10|4.602
08:24:11|4.602
08:24:12|4.602
08:24:13|4.602
08:24:14|4.6032
08:24:15|4.602
08:24:16|4.602
08:24:17|4.6028
08:24:18|4.6022
08:24:19|4.6033
08:24:20|4.6016
08:24:21|4.604
08:24:22|4.6023
08:24:23|4.6023
08:24:24|4.6023
08:24:25|4.605
08:24:26|4.6023
08:24:27|4.602
08:24:28|4.5975
08:24:29|4.598
08:24:30|4.598
08:24:31|4.5988
08:24:32|4.597
08:24:33|4.5969
08:24:34|4.5973
08:24:35|4.595
08:24:37|4.5962
08:24:39|4.5964
08:24:40|4.5969
08:24:41|4.5988
08:24:43|4.6013
08:24:44|4.5985
08:24:45|4.5985
08:24:46|4.5997
08:24:48|4.6014
08:24:49|4.5996
08:24:49|4.5997
08:24:50|4.5988
08:24:51|4.5992
08:24:54|4.6007
08:24:54|4.6008
08:24:55|4.6023
08:24:56|4.6028
08:24:57|4.6037
08:24:58|4.6002
08:24:59|4.6007
08:25:00|4.6016
08:25:01|4.6012
08:25:02|4.6003
08:25:03|4.5995
08:25:04|4.5982
08:25:06|4.5982
08:25:06|4.5991
08:25:07|4.5982
08:25:08|4.5973
08:25:10|4.5972
08:25:11|4.5984
08:25:12|4.597
08:25:13|4.5962
08:25:14|4.5953
08:25:15|4.5942
08:25:16|4.5929
08:25:17|4.5927
08:25:18|4.5965
08:25:19|4.5948
08:25:20|4.5946
08:25:21|4.5905
08:25:22|4.5915
08:25:23|4.589
08:25:24|4.5895
08:25:25|4.589
08:25:26|4.5878
08:25:27|4.5875
08:25:29|4.5895
08:25:30|4.5875
08:25:31|4.5874
08:25:32|4.5872
08:25:33|4.5868
08:25:33|4.5898
08:25:34|4.5853
08:25:36|4.5853
08:25:37|4.5888
08:25:39|4.5873
08:25:41|4.5879
08:25:41|4.5897
08:25:42|4.5889
08:25:43|4.5882
08:25:45|4.5875
08:25:45|4.5857
08:25:47|4.5827
08:25:47|4.5883
08:25:49|4.589
08:25:50|4.5911
08:25:52|4.5909
08:25:53|4.5908
08:25:54|4.5901
08:25:55|4.59
08:25:56|4.5895
08:25:56|4.59
08:25:58|4.5882
08:25:59|4.59
08:26:00|4.5918
08:26:01|4.5964
08:26:02|4.595
08:26:03|4.5953
08:26:04|4.598
08:26:05|4.5982
08:26:06|4.6004
08:26:06|4.5996
08:26:08|4.6018
08:26:09|4.6052
08:26:10|4.609
08:26:10|4.6145
08:26:12|4.6164
08:26:13|4.6159
08:26:14|4.6146
08:26:14|4.6126
08:26:16|4.6142
08:26:17|4.612
08:26:18|4.6123
08:26:19|4.6131
08:26:20|4.6129
08:26:21|4.6097
08:26:22|4.6108
08:26:23|4.6103
08:26:24|4.6092
08:26:25|4.6093
08:26:26|4.6066
08:26:27|4.6071
08:26:28|4.6065
08:26:28|4.6065
08:26:30|4.6082
08:26:31|4.6057
08:26:31|4.6042
08:26:33|4.6012
08:26:34|4.5997
08:26:34|4.6041
08:26:36|4.6041
08:26:39|4.6016
08:26:40|4.5966
08:26:41|4.5965
08:26:43|4.5994
08:26:45|4.5998
08:26:45|4.5971
08:26:46|4.5978
08:26:47|4.5971
08:26:48|4.5971
08:26:49|4.5948
08:26:50|4.5948
08:26:51|4.5909
08:26:52|4.5955
08:26:53|4.5955
08:26:54|4.5931
08:26:55|4.591
08:26:56|4.589
08:26:57|4.5886
08:26:59|4.59
08:26:59|4.5896
08:27:01|4.5922
08:27:02|4.5937
08:27:03|4.5941
08:27:04|4.5944
08:27:05|4.5948
08:27:06|4.5979
08:27:07|4.5989
08:27:08|4.599
08:27:09|4.5974
08:27:10|4.5974
08:27:11|4.6064
08:27:12|4.6026
08:27:13|4.6001
08:27:14|4.6042
08:27:15|4.606
08:27:16|4.6033
08:27:17|4.6033
08:27:18|4.6035
08:27:19|4.6029
08:27:20|4.6027
08:27:21|4.6061
08:27:22|4.6052
08:27:23|4.606
08:27:24|4.6073
08:27:25|4.6063
08:27:26|4.604
08:27:27|4.6074
08:27:28|4.6041
08:27:29|4.6041
08:27:30|4.6051
08:27:31|4.606
08:27:32|4.607
08:27:33|4.607
08:27:34|4.6079
08:27:35|4.6066
08:27:36|4.6041
08:27:37|4.6058
08:27:38|4.6052
08:27:40|4.6017
08:27:42|4.6003
08:27:43|4.6039
08:27:45|4.6013
08:27:45|4.6038
08:27:47|4.6023
08:27:47|4.6023
08:27:48|4.6047
08:27:50|4.6054
08:27:50|4.6061
08:27:52|4.606
08:27:53|4.6093
08:27:53|4.6083
08:27:55|4.605
08:27:55|4.6047
08:27:56|4.6044
08:27:58|4.606
08:27:58|4.606
08:27:59|4.6045
08:28:00|4.6038
08:28:01|4.6038
08:28:02|4.6038
08:28:03|4.6038
08:28:04|4.6032
08:28:06|4.6035
08:28:07|4.6032
08:28:08|4.6036
08:28:09|4.6036
08:28:10|4.6028
08:28:11|4.6011
08:28:12|4.6011
08:28:13|4.6001
08:28:14|4.6
08:28:15|4.6
08:28:16|4.6004
08:28:17|4.6011
08:28:18|4.6011
08:28:19|4.6011
08:28:20|4.6005
08:28:21|4.6011
08:28:22|4.5991
08:28:23|4.5984
08:28:25|4.5989
08:28:26|4.5989
08:28:26|4.5989
08:28:27|4.5989
08:28:29|4.5988
08:28:29|4.5988
08:28:31|4.5956
08:28:32|4.5955
08:28:33|4.5955
08:28:34|4.5965
08:28:34|4.5964
08:28:36|4.5968
08:28:37|4.5968
08:28:38|4.5955
08:28:39|4.5955
08:28:40|4.5944
08:28:42|4.59
08:28:44|4.59
08:28:44|4.59
08:28:47|4.5873
08:28:47|4.5894
08:28:49|4.5898
08:28:50|4.5875
08:28:51|4.5879
08:28:53|4.5916
08:28:54|4.5886
08:28:55|4.5926
08:28:56|4.5926
08:28:57|4.591
08:28:58|4.5909
08:28:59|4.5872
08:29:00|4.5842
08:29:01|4.5841
08:29:02|4.5886
08:29:03|4.5912
08:29:04|4.5919
08:29:05|4.5909
08:29:06|4.5915
08:29:07|4.5945
08:29:08|4.5945
08:29:09|4.5929
08:29:11|4.5927
08:29:12|4.5914
08:29:13|4.5931
08:29:14|4.5909
08:29:15|4.5936
08:29:16|4.5953
08:29:17|4.5942
08:29:18|4.5953
08:29:19|4.5953
08:29:20|4.5947
08:29:21|4.5947
08:29:21|4.5943
08:29:23|4.5943
08:29:24|4.5943
08:29:25|4.5956
08:29:26|4.5947
08:29:27|4.5947
08:29:28|4.5943
08:29:29|4.594
08:29:30|4.5927
08:29:31|4.5927
08:29:32|4.5952
08:29:33|4.5931
08:29:34|4.5947
08:29:35|4.5948
08:29:37|4.5948
08:29:38|4.5933
08:29:38|4.5933
08:29:39|4.5916
08:29:40|4.5928
08:29:42|4.593
08:29:42|4.5916
08:29:44|4.5916
08:29:45|4.5913
08:29:47|4.5906
08:29:49|4.5904
08:29:49|4.5862
08:29:50|4.5858
08:29:52|4.5898
08:29:53|4.5862
08:29:54|4.5882
08:29:55|4.59
08:29:56|4.5893
08:29:57|4.5886
08:29:58|4.5883
08:30:00|4.5843
08:30:01|4.5854
08:30:02|4.5831
08:30:03|4.5814
08:30:05|4.5781
08:30:06|4.5756
08:30:07|4.5822
08:30:08|4.5844
08:30:09|4.5865
08:30:10|4.5855
08:30:11|4.5859
08:30:12|4.5842
08:30:13|4.5833
08:30:14|4.5811
08:30:15|4.5826
08:30:16|4.582
08:30:17|4.5851
08:30:18|4.5821
08:30:19|4.5805
08:30:20|4.5822
08:30:21|4.5799
08:30:23|4.5818
08:30:24|4.5839
08:30:24|4.5866
08:30:26|4.588
08:30:26|4.5868
08:30:28|4.5862
08:30:29|4.5862
08:30:30|4.59
08:30:31|4.5954
08:30:32|4.5954
08:30:33|4.5978
08:30:34|4.5969
08:30:34|4.5992
08:30:36|4.5989
08:30:36|4.5948
08:30:38|4.5942
08:30:39|4.5949
08:30:39|4.5992
08:30:41|4.597
08:30:41|4.597
08:30:44|4.5955
08:30:44|4.5962
08:30:47|4.5984
08:30:47|4.5988
08:30:48|4.5985
08:30:50|4.5997
08:30:51|4.6026
08:30:52|4.6016
08:30:53|4.6017
08:30:54|4.605
08:30:55|4.6003
08:30:56|4.6044
08:30:57|4.6015
08:30:58|4.6017
08:30:59|4.5994
08:31:00|4.6004
08:31:01|4.5902
08:31:02|4.5961
08:31:03|4.5934
08:31:04|4.5925
08:31:05|4.5925
08:31:06|4.5911
08:31:07|4.5925
08:31:08|4.5959
08:31:09|4.5962
08:31:10|4.5954
08:31:11|4.5951
08:31:12|4.5962
08:31:13|4.597
08:31:14|4.597
08:31:15|4.5957
08:31:16|4.5957
08:31:17|4.593
08:31:18|4.5918
08:31:19|4.5917
08:31:20|4.5918
08:31:21|4.5931
08:31:22|4.5931
08:31:23|4.588
08:31:24|4.5888
08:31:25|4.5921
08:31:26|4.5959
08:31:27|4.5952
08:31:28|4.5952
08:31:29|4.5952
08:31:30|4.5952
08:31:31|4.5943
08:31:32|4.5939
08:31:33|4.5932
08:31:34|4.5913
08:31:35|4.5931
08:31:36|4.591
08:31:37|4.591
08:31:38|4.5881
08:31:39|4.5884
08:31:40|4.5877
08:31:41|4.5876
08:31:42|4.5846
08:31:43|4.5802
08:31:45|4.5856
08:31:47|4.5825
08:31:49|4.5814
08:31:49|4.5809
08:31:51|4.5809
08:31:52|4.5809
08:31:52|4.5816
08:31:55|4.5808
08:31:56|4.5876
08:31:56|4.5886
08:31:57|4.5886
08:31:58|4.5854
08:31:59|4.5863
08:32:00|4.5821
08:32:01|4.5833
08:32:02|4.5833
08:32:03|4.5835
08:32:04|4.5829
08:32:06|4.583
08:32:07|4.5844
08:32:08|4.5839
08:32:09|4.5852
08:32:10|4.5828
08:32:11|4.5831
08:32:13|4.5799
08:32:13|4.5782
08:32:14|4.5761
08:32:16|4.5757
08:32:17|4.5744
08:32:17|4.5737
08:32:19|4.5739
08:32:19|4.575
08:32:21|4.575
08:32:21|4.5711
08:32:23|4.5713
08:32:23|4.5711
08:32:25|4.5703
08:32:25|4.5702
08:32:27|4.5711
08:32:28|4.5703
08:32:29|4.5703
08:32:29|4.5702
08:32:31|4.5711
08:32:32|4.5779
08:32:33|4.5735
08:32:34|4.5726
08:32:35|4.5735
08:32:35|4.5711
08:32:36|4.573
08:32:38|4.5726
08:32:39|4.5707
08:32:39|4.5729
08:32:41|4.5711
08:32:41|4.5704
08:32:42|4.5706
08:32:43|4.57
08:32:46|4.5697
08:32:47|4.5679
08:32:48|4.5672
08:32:49|4.5669
08:32:50|4.565
08:32:51|4.5657
08:32:53|4.5675
08:32:55|4.565
08:32:55|4.5658
08:32:56|4.5678
08:32:57|4.5648
08:32:58|4.5661
08:32:59|4.565
08:33:01|4.5615
08:33:01|4.5614
08:33:02|4.5614
08:33:03|4.5609
08:33:04|4.5593
08:33:05|4.5553
08:33:06|4.5567
08:33:07|4.5548
08:33:08|4.5535
08:33:10|4.5594
08:33:10|4.5645
08:33:11|4.565
08:33:12|4.5676
08:33:14|4.5661
08:33:15|4.5649
08:33:16|4.5649
08:33:17|4.5645
08:33:18|4.5616
08:33:19|4.5624
08:33:20|4.5586
08:33:21|4.5575
08:33:22|4.556
08:33:23|4.558
08:33:24|4.5578
08:33:25|4.5567
08:33:26|4.5578
08:33:27|4.5574
08:33:28|4.5604
08:33:29|4.5615
08:33:30|4.5579
08:33:31|4.5587
08:33:32|4.558
08:33:33|4.5558
08:33:34|4.5562
08:33:35|4.5545
08:33:36|4.5562
08:33:37|4.5558
08:33:38|4.5556
08:33:39|4.5546
08:33:40|4.5557
08:33:41|4.5556
08:33:42|4.5529
08:33:43|4.5534
08:33:44|4.5527
08:33:45|4.551
08:33:47|4.5512
08:33:47|4.5481
08:33:49|4.5457
08:33:50|4.5486
08:33:51|4.5503
08:33:53|4.5528
08:33:55|4.5556
08:33:55|4.5523
08:33:56|4.5527
08:33:57|4.5511
08:33:59|4.5519
08:33:59|4.5527
08:34:00|4.5531
08:34:01|4.5544
08:34:02|4.5534
08:34:03|4.556
08:34:04|4.5533
08:34:06|4.5531
08:34:07|4.556
08:34:08|4.5576
08:34:09|4.5595
08:34:11|4.5644
08:34:12|4.5659
08:34:13|4.5626
08:34:14|4.5633
08:34:15|4.565
08:34:16|4.5657
08:34:17|4.5682
08:34:18|4.5717
08:34:19|4.5713
08:34:20|4.5697
08:34:21|4.5689
08:34:22|4.5694
08:34:23|4.5665
08:34:24|4.5687
08:34:25|4.5668
08:34:26|4.5668
08:34:27|4.5641
08:34:28|4.5646
08:34:29|4.5655
08:34:30|4.5637
08:34:31|4.5619
08:34:32|4.5593
08:34:33|4.5593
08:34:34|4.5642
08:34:35|4.5665
08:34:36|4.5666
08:34:37|4.5641
08:34:38|4.5661
08:34:39|4.5653
08:34:40|4.5652
08:34:41|4.5652
08:34:42|4.5633
08:34:43|4.5646
08:34:44|4.567
08:34:45|4.5672
08:34:47|4.567
08:34:49|4.5633
08:34:50|4.5631
08:34:50|4.5635
08:34:52|4.5641
08:34:53|4.564
08:34:53|4.5643
08:34:55|4.5638
08:34:56|4.5641
08:34:57|4.5637
08:34:58|4.5638
08:34:58|4.5634
08:35:00|4.5631
08:35:01|4.5636
08:35:02|4.5629
08:35:03|4.5635
08:35:05|4.5615
08:35:05|4.5636
08:35:07|4.5639
08:35:07|4.5683
08:35:08|4.5695
08:35:10|4.5707
08:35:11|4.5676
08:35:12|4.5718
08:35:12|4.5717
08:35:13|4.5708
08:35:14|4.5722
08:35:16|4.573
08:35:16|4.5717
08:35:18|4.5727
08:35:19|4.5723
08:35:21|4.5717
08:35:21|4.5712
08:35:23|4.5718
08:35:24|4.573
08:35:25|4.5718
08:35:26|4.5703
08:35:27|4.5684
08:35:28|4.5698
08:35:29|4.5699
08:35:30|4.5671
08:35:31|4.5672
08:35:32|4.5697
08:35:33|4.57
08:35:34|4.5718
08:35:35|4.5725
08:35:36|4.5725
08:35:37|4.5712
08:35:38|4.5703
08:35:39|4.5728
08:35:40|4.5703
08:35:41|4.57
08:35:42|4.5679
08:35:43|4.5669
08:35:44|4.5664
08:35:45|4.5643
08:35:46|4.5634
08:35:47|4.567
08:35:48|4.5611
08:35:49|4.5613
08:35:50|4.5611
08:35:51|4.5616
08:35:53|4.5625
08:35:54|4.5604
08:35:55|4.5615
08:35:55|4.5616
08:35:57|4.5633
08:35:58|4.5634
08:35:59|4.5616
08:36:00|4.5616
08:36:02|4.5657
08:36:02|4.5663
08:36:03|4.5669
08:36:04|4.567
08:36:05|4.5684
08:36:06|4.5711
08:36:07|4.5689
08:36:09|4.5641
08:36:10|4.5641
08:36:11|4.5627
08:36:12|4.5633
08:36:13|4.5639
08:36:15|4.5615
08:36:16|4.5615
08:36:17|4.5635
08:36:18|4.5619
08:36:19|4.5637
08:36:20|4.567
08:36:21|4.567
08:36:21|4.569
08:36:22|4.5668
08:36:24|4.5721
08:36:25|4.5738
08:36:26|4.575
08:36:26|4.5738
08:36:27|4.5743
08:36:28|4.5749
08:36:30|4.5749
08:36:31|4.5712
08:36:32|4.5712
08:36:33|4.5737
08:36:34|4.5752
08:36:35|4.5773
08:36:35|4.5765
08:36:37|4.5785
08:36:38|4.5807
08:36:39|4.5768
08:36:39|4.5794
08:36:40|4.5793
08:36:41|4.5809
08:36:42|4.5828
08:36:44|4.5839
08:36:44|4.585
08:36:46|4.5864
08:36:47|4.5814
08:36:48|4.5849
08:36:50|4.5829
08:36:51|4.5824
08:36:52|4.5846
08:36:54|4.5838
08:36:55|4.5866
08:36:55|4.5865
08:36:57|4.5858
08:36:57|4.5841
08:36:59|4.5827
08:37:00|4.5842
08:37:02|4.5789
08:37:02|4.5758
08:37:03|4.5732
08:37:06|4.5784
08:37:06|4.5781
08:37:07|4.5732
08:37:09|4.5709
08:37:09|4.5739
08:37:10|4.575
08:37:11|4.5737
08:37:12|4.5737
08:37:13|4.5734
08:37:15|4.5728
08:37:15|4.5728
08:37:16|4.5736
08:37:17|4.5714
08:37:18|4.5732
08:37:19|4.5734
08:37:20|4.5734
08:37:22|4.5726
08:37:22|4.5726
08:37:23|4.5734
08:37:24|4.5713
08:37:25|4.5726
08:37:26|4.5699
08:37:28|4.5687
08:37:29|4.5671
08:37:29|4.569
08:37:30|4.5695
08:37:31|4.572
08:37:33|4.5669
08:37:33|4.5615
08:37:35|4.5655
08:37:35|4.5655
08:37:36|4.5636
08:37:37|4.5647
08:37:38|4.5646
08:37:39|4.5639
08:37:40|4.5646
08:37:41|4.5654
08:37:42|4.5655
08:37:43|4.5657
08:37:44|4.5675
08:37:45|4.5683
08:37:46|4.5713
08:37:47|4.5699
08:37:48|4.5699
08:37:51|4.5679
08:37:52|4.568
08:37:53|4.5681
08:37:54|4.57
08:37:56|4.5689
08:37:57|4.5684
08:37:58|4.5686
08:37:59|4.5699
08:38:00|4.5709
08:38:00|4.5707
08:38:02|4.5712
08:38:03|4.5728
08:38:04|4.573
08:38:04|4.5729
08:38:06|4.5719
08:38:07|4.5719
08:38:07|4.5742
08:38:09|4.5731
08:38:10|4.5731
08:38:11|4.5731
08:38:12|4.573
08:38:13|4.5732
08:38:13|4.5742
08:38:15|4.5748
08:38:15|4.5732
08:38:18|4.5808
08:38:18|4.5814
08:38:19|4.5796
08:38:20|4.5809
08:38:22|4.5809
08:38:23|4.5821
08:38:23|4.5826
08:38:24|4.5779
08:38:26|4.578
08:38:26|4.5772
08:38:27|4.5771
08:38:29|4.5777
08:38:30|4.5777
08:38:30|4.5784
08:38:31|4.5784
08:38:33|4.5712
08:38:33|4.5712
08:38:34|4.5728
08:38:35|4.5709
08:38:37|4.5716
08:38:37|4.5716
08:38:39|4.5675
08:38:41|4.5687
08:38:41|4.5685
08:38:42|4.5687
08:38:43|4.5669
08:38:44|4.5661
08:38:45|4.5655
08:38:46|4.5635
08:38:47|4.5635
08:38:48|4.5632
08:38:49|4.5632
08:38:51|4.5596
08:38:53|4.5625
08:38:54|4.5635
08:38:55|4.5646
08:38:56|4.5625
08:38:57|4.5635
08:38:58|4.5649
08:38:59|4.5669
08:39:00|4.5636
08:39:01|4.5655
08:39:03|4.5656
08:39:04|4.5648
08:39:05|4.5651
08:39:06|4.5658
08:39:07|4.5666
08:39:08|4.5677
08:39:09|4.5674
08:39:10|4.5658
08:39:11|4.5672
08:39:13|4.5672
08:39:13|4.5664
08:39:16|4.5663
08:39:16|4.5638
08:39:18|4.5639
08:39:18|4.5645
08:39:19|4.5662
08:39:20|4.568
08:39:21|4.5701
08:39:22|4.5712
08:39:23|4.5712
08:39:24|4.5712
08:39:25|4.5729
08:39:26|4.573
08:39:27|4.573
08:39:28|4.575
08:39:29|4.5737
08:39:30|4.5737
08:39:31|4.5751
08:39:32|4.5748
08:39:33|4.5759
08:39:34|4.5758
08:39:35|4.5745
08:39:36|4.5731
08:39:37|4.5725
08:39:38|4.574
08:39:39|4.5733
08:39:40|4.5733
08:39:41|4.5723
08:39:42|4.5714
08:39:43|4.5716
08:39:44|4.5694
08:39:45|4.5699
08:39:46|4.5657
08:39:47|4.5664
08:39:48|4.5667
08:39:50|4.5672
08:39:51|4.5671
08:39:53|4.5683
08:39:53|4.568
08:39:55|4.5672
08:39:56|4.5644
08:39:57|4.5641
08:39:58|4.5643
08:39:59|4.566
08:40:00|4.5659
08:40:01|4.5655
08:40:02|4.5654
08:40:03|4.563
08:40:05|4.5621
08:40:07|4.5617
08:40:08|4.5617
08:40:09|4.5648
08:40:10|4.5599
08:40:11|4.562
08:40:12|4.5621
08:40:13|4.5616
08:40:13|4.5555
08:40:15|4.5603
08:40:16|4.5606
08:40:17|4.5621
08:40:18|4.5634
08:40:19|4.5577
08:40:19|4.5649
08:40:21|4.5621
08:40:22|4.5608
08:40:22|4.5619
08:40:24|4.561
08:40:25|4.5622
08:40:26|4.5615
08:40:26|4.5623
08:40:28|4.5631
08:40:29|4.5624
08:40:30|4.5603
08:40:31|4.5603
08:40:31|4.5609
08:40:32|4.5609
08:40:34|4.5606
08:40:34|4.5611
08:40:36|4.5605
08:40:36|4.5616
08:40:38|4.5613
08:40:39|4.5615
08:40:40|4.5615
08:40:41|4.5631
08:40:42|4.564
08:40:43|4.5645
08:40:44|4.5674
08:40:45|4.5696
08:40:45|4.5711
08:40:47|4.57
08:40:47|4.5722
08:40:48|4.5708
08:40:49|4.5709
08:40:51|4.571
08:40:51|4.5701
08:40:54|4.5715
08:40:56|4.5702
08:40:56|4.5716
08:40:57|4.5716
08:40:58|4.5751
08:40:59|4.5731
08:41:01|4.5731
08:41:02|4.5719
08:41:02|4.5673
08:41:03|4.5687
08:41:04|4.5685
08:41:05|4.5695
08:41:06|4.571
08:41:07|4.5705
08:41:08|4.5675
08:41:09|4.5673
08:41:11|4.5668
08:41:13|4.5653
08:41:15|4.5678
08:41:16|4.5702
08:41:17|4.5693
08:41:18|4.567
08:41:19|4.5652
08:41:20|4.5653
08:41:21|4.5657
08:41:21|4.5659
08:41:23|4.5665
08:41:25|4.5656
08:41:25|4.5665
08:41:26|4.5687
08:41:27|4.569
08:41:30|4.5698
08:41:30|4.5688
08:41:31|4.567
08:41:32|4.567
08:41:33|4.567
08:41:34|4.5699
08:41:35|4.5679
08:41:36|4.5679
08:41:37|4.5686
08:41:38|4.5667
08:41:39|4.5672
08:41:40|4.5672
08:41:41|4.5682
08:41:42|4.5686
08:41:43|4.566
08:41:44|4.565
08:41:45|4.5644
08:41:46|4.5655
08:41:48|4.5671
08:41:48|4.565
08:41:49|4.5644
08:41:50|4.5659
08:41:51|4.5671
08:41:52|4.5705
08:41:54|4.5698
08:41:56|4.5672
08:41:57|4.5687
08:41:58|4.5689
08:41:59|4.5652
08:42:00|4.5651
08:42:01|4.5653
08:42:03|4.5653
08:42:04|4.5652
08:42:05|4.5657
08:42:06|4.5664
08:42:07|4.5661
08:42:08|4.5669
08:42:08|4.567
08:42:10|4.5661
08:42:11|4.5632
08:42:12|4.5664
08:42:12|4.5665
08:42:14|4.5672
08:42:15|4.5688
08:42:16|4.5686
08:42:17|4.5684
08:42:18|4.5683
08:42:19|4.5692
08:42:20|4.5681
08:42:21|4.5671
08:42:21|4.5672
08:42:22|4.5705
08:42:24|4.5698
08:42:25|4.57
08:42:26|4.5671
08:42:27|4.5644
08:42:28|4.5644
08:42:29|4.5644
08:42:30|4.5682
08:42:31|4.5679
08:42:31|4.5696
08:42:32|4.5696
08:42:34|4.5683
08:42:34|4.5685
08:42:35|4.5684
08:42:37|4.5653
08:42:38|4.567
08:42:39|4.5662
08:42:40|4.567
08:42:41|4.5678
08:42:41|4.568
08:42:43|4.5682
08:42:44|4.5683
08:42:45|4.5683
08:42:46|4.5699
08:42:47|4.5699
08:42:48|4.5698
08:42:48|4.5699
08:42:50|4.5699
08:42:50|4.5696
08:42:51|4.568
08:42:53|4.5673
08:42:54|4.5693
08:42:56|4.5678
08:42:58|4.5677
08:42:59|4.5688
08:43:00|4.5693
08:43:02|4.5731
08:43:02|4.5732
08:43:03|4.5765
08:43:05|4.5748
08:43:05|4.5752
08:43:07|4.5751
08:43:07|4.5715
08:43:08|4.5737
08:43:09|4.5732
08:43:10|4.5732
08:43:11|4.576
08:43:12|4.5785
08:43:13|4.5759
08:43:14|4.5769
08:43:15|4.5761
08:43:16|4.5769
08:43:17|4.5778
08:43:18|4.578
08:43:19|4.5763
08:43:20|4.5779
08:43:21|4.577
08:43:22|4.5743
08:43:23|4.5752
08:43:24|4.5752
08:43:25|4.5751
08:43:26|4.5751
08:43:27|4.5754
08:43:28|4.5768
08:43:29|4.5743
08:43:30|4.5748
08:43:31|4.5748
08:43:32|4.5765
08:43:33|4.5764
08:43:34|4.5777
08:43:35|4.5745
08:43:36|4.5758
08:43:37|4.5744
08:43:38|4.575
08:43:39|4.575
08:43:40|4.575
08:43:41|4.577
08:43:42|4.5771
08:43:43|4.577
08:43:44|4.578
08:43:45|4.578
08:43:46|4.5769
08:43:47|4.5783
08:43:48|4.5782
08:43:49|4.5785
08:43:50|4.5782
08:43:51|4.5773
08:43:52|4.5799
08:43:53|4.5797
08:43:54|4.5794
08:43:56|4.5794
08:43:57|4.5793
08:43:59|4.5817
08:44:00|4.5785
08:44:01|4.5798
08:44:02|4.58
08:44:03|4.5799
08:44:04|4.5799
08:44:05|4.5772
08:44:06|4.5775
08:44:07|4.5747
08:44:08|4.5747
08:44:09|4.5756
08:44:10|4.5756
08:44:10|4.5744
08:44:12|4.575
08:44:12|4.5762
08:44:14|4.5755
08:44:15|4.5756
08:44:16|4.574
08:44:17|4.574
08:44:18|4.5744
08:44:19|4.573
08:44:21|4.5737
08:44:21|4.5764
08:44:22|4.5764
08:44:23|4.574
08:44:25|4.5728
08:44:26|4.5751
08:44:26|4.5727
08:44:29|4.5747
08:44:29|4.5751
08:44:31|4.5751
08:44:31|4.576
08:44:32|4.576
08:44:33|4.5751
08:44:34|4.5743
08:44:35|4.5743
08:44:36|4.5743
08:44:37|4.5761
08:44:38|4.5751
08:44:39|4.5749
08:44:40|4.5736
08:44:41|4.5735
08:44:42|4.5678
08:44:43|4.5679
08:44:45|4.5676
08:44:45|4.5697
08:44:47|4.5722
08:44:47|4.5728
08:44:48|4.5723
08:44:49|4.5712
08:44:51|4.5712
08:44:52|4.5713
08:44:52|4.5725
08:44:53|4.5725
08:44:54|4.5712
08:44:56|4.5712
08:44:58|4.5711
08:44:59|4.5731
08:45:00|4.5731
08:45:02|4.5704
08:45:03|4.569
08:45:04|4.5712
08:45:05|4.5716
08:45:06|4.5761
08:45:07|4.5761
08:45:08|4.5747
08:45:09|4.5762
08:45:10|4.5761
08:45:11|4.5751
08:45:12|4.5751
08:45:13|4.5743
08:45:14|4.5744
08:45:15|4.573
08:45:16|4.5727
08:45:17|4.5727
08:45:18|4.5734
08:45:19|4.5735
08:45:20|4.5727
08:45:21|4.573
08:45:22|4.573
08:45:23|4.5717
08:45:24|4.5694
08:45:25|4.5688
08:45:26|4.5683
08:45:27|4.57
08:45:28|4.5712
08:45:29|4.5685
08:45:30|4.57
08:45:31|4.5697
08:45:32|4.5698
08:45:33|4.5712
08:45:34|4.5712
08:45:35|4.5719
08:45:36|4.5737
08:45:37|4.5731
08:45:38|4.5737
08:45:39|4.5737
08:45:40|4.5741
08:45:41|4.5741
08:45:42|4.5725
08:45:43|4.57
08:45:44|4.5702
08:45:45|4.569
08:45:46|4.569
08:45:47|4.569
08:45:48|4.569
08:45:49|4.5663
08:45:50|4.5678
08:45:51|4.5651
08:45:52|4.5654
08:45:53|4.5652
08:45:54|4.5657
08:45:55|4.5662
08:45:56|4.5666
08:45:57|4.5662
08:45:59|4.5666
08:46:01|4.5697
08:46:01|4.5747
08:46:03|4.5745
08:46:04|4.5729
08:46:05|4.5743
08:46:06|4.5743
08:46:07|4.5741
08:46:08|4.5732
08:46:09|4.5714
08:46:10|4.5711
08:46:11|4.57
08:46:13|4.5661
08:46:13|4.5663
08:46:14|4.5675
08:46:16|4.5688
08:46:16|4.5688
08:46:17|4.5681
08:46:19|4.5674
08:46:19|4.5662
08:46:20|4.5666
08:46:22|4.5666
08:46:23|4.567
08:46:23|4.566
08:46:24|4.5653
08:46:25|4.5642
08:46:26|4.5644
08:46:28|4.5656
08:46:28|4.5657
08:46:29|4.5643
08:46:30|4.5637
08:46:31|4.5638
08:46:32|4.5638
08:46:33|4.5624
08:46:34|4.5633
08:46:35|4.5633
08:46:36|4.5657
08:46:37|4.5656
08:46:38|4.5672
08:46:39|4.5659
08:46:40|4.5659
08:46:41|4.5643
08:46:42|4.563
08:46:43|4.563
08:46:44|4.5643
08:46:45|4.5654
08:46:46|4.5643
08:46:47|4.5643
08:46:48|4.5643
08:46:49|4.5643
08:46:50|4.5617
08:46:51|4.558
08:46:52|4.5566
08:46:53|4.557
08:46:54|4.557
08:46:55|4.5559
08:46:56|4.555
08:46:57|4.5551
08:46:59|4.5552
08:47:01|4.5546
08:47:03|4.5526
08:47:04|4.5538
08:47:06|4.551
08:47:07|4.5514
08:47:08|4.5517
08:47:09|4.549
08:47:10|4.5478
08:47:11|4.5465
08:47:12|4.5477
08:47:12|4.5454
08:47:13|4.5479
08:47:15|4.5491
08:47:16|4.5494
08:47:17|4.55
08:47:17|4.5493
08:47:19|4.5518
08:47:20|4.5506
08:47:21|4.5507
08:47:22|4.5505
08:47:23|4.5505
08:47:24|4.5499
08:47:25|4.5495
08:47:26|4.5496
08:47:27|4.5476
08:47:28|4.5473
08:47:29|4.5473
08:47:30|4.5462
08:47:31|4.5506
08:47:32|4.5487
08:47:33|4.5487
08:47:34|4.5511
08:47:35|4.5504
08:47:36|4.5491
08:47:37|4.5512
08:47:38|4.552
08:47:38|4.5507
08:47:40|4.5506
08:47:41|4.5506
08:47:42|4.5505
08:47:42|4.5535
08:47:44|4.5505
08:47:45|4.5485
08:47:46|4.5486
08:47:47|4.5487
08:47:48|4.5486
08:47:49|4.5499
08:47:50|4.548
08:47:51|4.5463
08:47:52|4.5482
08:47:53|4.5486
08:47:53|4.5462
08:47:55|4.5454
08:47:56|4.5461
08:47:56|4.5453
08:47:58|4.5462
08:47:59|4.5445
08:48:01|4.546
08:48:02|4.5451
08:48:03|4.546
08:48:04|4.5481
08:48:05|4.5451
08:48:07|4.544
08:48:07|4.5464
08:48:08|4.5465
08:48:09|4.5481
08:48:10|4.5494
08:48:11|4.5456
08:48:12|4.545
08:48:13|4.545
08:48:14|4.5465
08:48:15|4.5467
08:48:17|4.545
08:48:18|4.5464
08:48:18|4.5444
08:48:19|4.5456
08:48:20|4.544
08:48:21|4.5411
08:48:22|4.5423
08:48:23|4.5423
08:48:24|4.5406
08:48:25|4.5393
08:48:26|4.5401
08:48:27|4.5368
08:48:28|4.5367
08:48:29|4.535
08:48:30|4.5352
08:48:31|4.5333
08:48:32|4.5337
08:48:33|4.5319
08:48:34|4.5314
08:48:35|4.5333
08:48:36|4.5343
08:48:37|4.5333
08:48:38|4.535
08:48:39|4.5342
08:48:40|4.5348
08:48:41|4.5323
08:48:42|4.5308
08:48:43|4.5296
08:48:45|4.5285
08:48:45|4.5271
08:48:46|4.5276
08:48:47|4.526
08:48:48|4.5285
08:48:49|4.5264
08:48:50|4.5277
08:48:51|4.5264
08:48:52|4.5255
08:48:53|4.5271
08:48:54|4.5266
08:48:55|4.5266
08:48:56|4.5276
08:48:57|4.5289
08:48:58|4.5299
08:48:59|4.5308
08:49:01|4.5287
08:49:03|4.53
08:49:04|4.5297
08:49:04|4.5287
08:49:07|4.5289
08:49:08|4.5376
08:49:09|4.537
08:49:11|4.5359
08:49:12|4.5377
08:49:13|4.5373
08:49:13|4.5381
08:49:14|4.5372
08:49:15|4.5364
08:49:16|4.5386
08:49:17|4.538
08:49:18|4.5377
08:49:19|4.5361
08:49:20|4.5378
08:49:21|4.5367
08:49:23|4.5392
08:49:23|4.539
08:49:25|4.5437
08:49:26|4.5422
08:49:27|4.5437
08:49:28|4.5406
08:49:29|4.5425
08:49:30|4.5413
08:49:31|4.5408
08:49:32|4.5409
08:49:33|4.5449
08:49:34|4.548
08:49:35|4.5495
08:49:36|4.5489
08:49:37|4.5488
08:49:38|4.549
08:49:39|4.5475
08:49:40|4.5478
08:49:41|4.5482
08:49:42|4.5497
08:49:43|4.5497
08:49:44|4.5495
08:49:46|4.5509
08:49:47|4.545
08:49:47|4.5439
08:49:49|4.5439
08:49:50|4.544
08:49:51|4.5455
08:49:52|4.5453
08:49:52|4.5454
08:49:53|4.5464
08:49:54|4.5432
08:49:56|4.5432
08:49:57|4.5433
08:49:58|4.5436
08:49:58|4.5428
08:49:59|4.5428
08:50:00|4.5435
08:50:02|4.5456
08:50:03|4.5457
08:50:04|4.5462
08:50:06|4.5473
08:50:07|4.5461
08:50:08|4.5444
08:50:08|4.5431
08:50:09|4.5454
08:50:11|4.5445
08:50:12|4.5447
08:50:13|4.5462
08:50:15|4.5472
08:50:15|4.5467
08:50:16|4.5492
08:50:18|4.5492
08:50:18|4.5491
08:50:19|4.5491
08:50:21|4.5459
08:50:21|4.5469
08:50:23|4.5476
08:50:23|4.5491
08:50:24|4.5491
08:50:25|4.546
08:50:26|4.546
08:50:27|4.5487
08:50:28|4.5475
08:50:29|4.5488
08:50:30|4.5491
08:50:32|4.5491
08:50:32|4.549
08:50:33|4.5477
08:50:34|4.5505
08:50:35|4.5513
08:50:36|4.551
08:50:37|4.5485
08:50:38|4.5525
08:50:40|4.5535
08:50:41|4.5534
08:50:41|4.5535
08:50:43|4.5535
08:50:43|4.5537
08:50:45|4.5533
08:50:45|4.5533
08:50:46|4.5536
08:50:48|4.5536
08:50:48|4.5531
08:50:49|4.5549
08:50:50|4.5564
08:50:51|4.5578
08:50:52|4.5557
08:50:54|4.5556
08:50:54|4.5541
08:50:55|4.5568
08:50:56|4.5568
08:50:57|4.5568
08:50:58|4.5578
08:51:00|4.5568
08:51:01|4.5564
08:51:01|4.555
08:51:04|4.5528
08:51:05|4.5549
08:51:06|4.5542
08:51:07|4.5522
08:51:08|4.5496
08:51:09|4.5484
08:51:11|4.5485
08:51:12|4.5486
08:51:14|4.5509
08:51:14|4.5485
08:51:16|4.548
08:51:17|4.5483
08:51:18|4.5486
08:51:19|4.547
08:51:19|4.547
08:51:20|4.5462
08:51:22|4.5461
08:51:22|4.545
08:51:24|4.5469
08:51:24|4.5475
08:51:25|4.5436
08:51:26|4.5464
08:51:27|4.5464
08:51:28|4.5455
08:51:29|4.5439
08:51:32|4.5439
08:51:32|4.5443
08:51:33|4.5441
08:51:34|4.5402
08:51:35|4.5393
08:51:36|4.5393
08:51:37|4.5409
08:51:38|4.5439
08:51:39|4.5446
08:51:40|4.5455
08:51:41|4.5462
08:51:42|4.5454
08:51:43|4.5428
08:51:44|4.5436
08:51:45|4.5443
08:51:46|4.5437
08:51:48|4.5437
08:51:48|4.5422
08:51:49|4.5437
08:51:50|4.5425
08:51:51|4.5425
08:51:52|4.5422
08:51:53|4.5406
08:51:54|4.5418
08:51:55|4.5425
08:51:56|4.5436
08:51:57|4.5439
08:51:58|4.5447
08:51:59|4.5459
08:52:00|4.5442
08:52:01|4.5445
08:52:02|4.5445
08:52:04|4.5434
08:52:06|4.5425
08:52:07|4.541
08:52:08|4.5436
08:52:10|4.5422
08:52:11|4.5424
08:52:12|4.5411
08:52:12|4.5411
08:52:13|4.5407
08:52:15|4.539
08:52:16|4.5394
08:52:17|4.5394
08:52:18|4.5382
08:52:18|4.5363
08:52:20|4.5354
08:52:20|4.5345
08:52:21|4.5345
08:52:23|4.5363
08:52:23|4.5374
08:52:24|4.5368
08:52:26|4.5388
08:52:27|4.5388
08:52:29|4.5381
08:52:29|4.5439
08:52:30|4.545
08:52:31|4.5448
08:52:32|4.5449
08:52:34|4.5428
08:52:35|4.5393
08:52:36|4.5393
08:52:37|4.5374
08:52:38|4.539
08:52:39|4.539
08:52:40|4.539
08:52:41|4.5382
08:52:42|4.5387
08:52:43|4.5426
08:52:44|4.5459
08:52:45|4.5459
08:52:46|4.5472
08:52:47|4.5472
08:52:48|4.5475
08:52:49|4.5482
08:52:50|4.5539
08:52:51|4.5545
08:52:52|4.553
08:52:53|4.5529
08:52:54|4.5524
08:52:55|4.554
08:52:56|4.5523
08:52:57|4.5543
08:52:58|4.5527
08:52:59|4.5534
08:53:00|4.5528
08:53:01|4.5519
08:53:02|4.5532
08:53:03|4.5511
08:53:04|4.5519
08:53:06|4.5506
08:53:07|4.5493
08:53:08|4.5508
08:53:09|4.5479
08:53:10|4.5479
08:53:11|4.5513
08:53:12|4.5513
08:53:13|4.5502
08:53:15|4.5502
08:53:16|4.5516
08:53:17|4.5507
08:53:19|4.552
08:53:19|4.5507
08:53:21|4.5501
08:53:21|4.5501
08:53:22|4.5488
08:53:23|4.5472
08:53:24|4.5483
08:53:25|4.551
08:53:26|4.5533
08:53:27|4.552
08:53:28|4.547
08:53:29|4.5485
08:53:31|4.5499
08:53:31|4.5499
08:53:32|4.5499
08:53:34|4.5499
08:53:34|4.5503
08:53:35|4.5518
08:53:36|4.5522
08:53:37|4.551
08:53:38|4.5483
08:53:40|4.5479
08:53:40|4.5487
08:53:41|4.5487
08:53:42|4.5519
08:53:43|4.55
08:53:45|4.55
08:53:45|4.5517
08:53:46|4.5514
08:53:47|4.5513
08:53:48|4.5536
08:53:49|4.5541
08:53:51|4.5541
08:53:51|4.5541
08:53:53|4.5541
08:53:53|4.5519
08:53:54|4.5519
08:53:55|4.5517
08:53:57|4.548
08:53:57|4.5464
08:53:58|4.5468
08:53:59|4.5484
08:54:00|4.5508
08:54:01|4.5512
08:54:02|4.5515
08:54:03|4.553
08:54:04|4.5514
08:54:07|4.5541
08:54:07|4.5541
08:54:08|4.5564
08:54:10|4.5584
08:54:12|4.5562
08:54:14|4.5553
08:54:14|4.5541
08:54:15|4.552
08:54:16|4.552
08:54:17|4.5511
08:54:19|4.5524
08:54:20|4.5524
08:54:21|4.5508
08:54:22|4.5536
08:54:24|4.5521
08:54:25|4.5515
08:54:26|4.5515
08:54:27|4.5515
08:54:28|4.5515
08:54:29|4.5545
08:54:30|4.5562
08:54:31|4.5545
08:54:32|4.5551
08:54:34|4.553
08:54:35|4.5528
08:54:36|4.5496
08:54:37|4.5493
08:54:38|4.5479
08:54:40|4.5459
08:54:40|4.5459
08:54:41|4.5475
08:54:42|4.5474
08:54:43|4.5474
08:54:44|4.5481
08:54:45|4.5501
08:54:46|4.5485
08:54:47|4.5485
08:54:48|4.5468
08:54:49|4.5459
08:54:50|4.5443
08:54:51|4.5442
08:54:52|4.5449
08:54:53|4.5449
08:54:54|4.5426
08:54:55|4.5445
08:54:56|4.5445
08:54:57|4.5442
08:54:59|4.5414
08:55:00|4.5405
08:55:00|4.5359
08:55:01|4.5383
08:55:02|4.5401
08:55:04|4.5418
08:55:04|4.5425
08:55:05|4.5424
08:55:08|4.544
08:55:08|4.5445
08:55:09|4.5441
08:55:11|4.5424
08:55:12|4.542
08:55:14|4.5448
08:55:15|4.5447
08:55:16|4.5449
08:55:17|4.545
08:55:18|4.545
08:55:19|4.545
08:55:20|4.547
08:55:21|4.5537
08:55:22|4.55
08:55:23|4.5514
08:55:23|4.5519
08:55:24|4.552
08:55:26|4.5503
08:55:26|4.5509
08:55:28|4.5509
08:55:29|4.5529
08:55:30|4.552
08:55:31|4.5536
08:55:32|4.5536
08:55:33|4.5536
08:55:34|4.5534
08:55:35|4.553
08:55:36|4.553
08:55:37|4.5512
08:55:38|4.551
08:55:38|4.5514
08:55:39|4.5445
08:55:40|4.5457
08:55:42|4.5457
08:55:43|4.5454
08:55:43|4.5448
08:55:45|4.545
08:55:45|4.545
08:55:47|4.5444
08:55:48|4.5457
08:55:49|4.5448
08:55:49|4.5463
08:55:50|4.5445
08:55:52|4.5457
08:55:52|4.5475
08:55:54|4.5496
08:55:54|4.5487
08:55:56|4.5496
08:55:56|4.55
08:55:58|4.551
08:55:59|4.5467
08:56:00|4.5486
08:56:01|4.5495
08:56:02|4.5525
08:56:04|4.55
08:56:04|4.5492
08:56:05|4.5493
08:56:06|4.5497
08:56:09|4.5516
08:56:10|4.5511
08:56:11|4.5496
08:56:11|4.5496
08:56:12|4.5525
08:56:14|4.5545
08:56:14|4.5568
08:56:16|4.5573
08:56:17|4.5564
08:56:18|4.5633
08:56:18|4.5626
08:56:19|4.5632
08:56:21|4.5632
08:56:22|4.5645
08:56:23|4.5649
08:56:23|4.5672
08:56:24|4.5645
08:56:25|4.5632
08:56:26|4.5626
08:56:28|4.5626
08:56:28|4.5621
08:56:29|4.5645
08:56:31|4.5638
08:56:32|4.5644
08:56:33|4.5644
08:56:33|4.5644
08:56:35|4.5635
08:56:35|4.5664
08:56:37|4.5661
08:56:37|4.5634
08:56:39|4.5647
08:56:40|4.5647
08:56:41|4.5658
08:56:41|4.5655
08:56:42|4.566
08:56:43|4.5641
08:56:44|4.5664
08:56:45|4.5681
08:56:46|4.5708
08:56:47|4.5714
08:56:48|4.5712
08:56:50|4.5715
08:56:51|4.5715
08:56:52|4.5685
08:56:52|4.5709
08:56:54|4.569
08:56:54|4.568
08:56:56|4.5705
08:56:56|4.5647
08:56:58|4.5616
08:56:59|4.565
08:56:59|4.5657
08:57:00|4.5622
08:57:01|4.5618
08:57:02|4.56
08:57:03|4.56
08:57:05|4.56
08:57:05|4.5627
08:57:07|4.5599
08:57:08|4.5605
08:57:10|4.5598
08:57:12|4.5578
08:57:13|4.5575
08:57:13|4.5596
08:57:15|4.5564
08:57:15|4.5607
08:57:17|4.56
08:57:18|4.56
08:57:19|4.561
08:57:20|4.5625
08:57:21|4.563
08:57:23|4.5621
08:57:23|4.5621
08:57:25|4.5615
08:57:26|4.559
08:57:27|4.5574
08:57:28|4.5543
08:57:29|4.554
08:57:30|4.5564
08:57:31|4.5542
08:57:32|4.5542
08:57:33|4.5601
08:57:34|4.5615
08:57:35|4.5638
08:57:37|4.56
08:57:37|4.5607
08:57:39|4.5607
08:57:39|4.5607
08:57:41|4.56
08:57:41|4.56
08:57:43|4.5596
08:57:44|4.5588
08:57:45|4.5588
08:57:45|4.5599
08:57:47|4.5599
08:57:48|4.5575
08:57:49|4.56
08:57:50|4.5581
08:57:51|4.56
08:57:53|4.56
08:57:53|4.56
08:57:54|4.5618
08:57:56|4.5617
08:57:56|4.5633
08:57:57|4.5616
08:57:58|4.5591
08:57:59|4.5602
08:58:01|4.5602
08:58:01|4.5602
08:58:02|4.5594
08:58:03|4.5607
08:58:04|4.5607
08:58:05|4.5576
08:58:06|4.5583
08:58:07|4.555
08:58:08|4.556
08:58:10|4.5559
08:58:12|4.556
08:58:12|4.5581
08:58:13|4.5608
08:58:15|4.5608
08:58:16|4.5613
08:58:17|4.5652
08:58:17|4.5629
08:58:18|4.5668
08:58:20|4.5639
08:58:20|4.5676
08:58:22|4.5676
08:58:22|4.5671
08:58:24|4.5644
08:58:25|4.5653
08:58:25|4.5665
08:58:27|4.5649
08:58:29|4.5654
08:58:29|4.5648
08:58:30|4.5647
08:58:31|4.5647
08:58:32|4.565
08:58:33|4.5631
08:58:34|4.5615
08:58:35|4.5628
08:58:36|4.5627
08:58:37|4.562
08:58:38|4.5617
08:58:39|4.5614
08:58:40|4.5647
08:58:41|4.5647
08:58:42|4.563
08:58:43|4.563
08:58:44|4.5665
08:58:45|4.5664
08:58:46|4.5666
08:58:47|4.5666
08:58:48|4.5666
08:58:49|4.5665
08:58:50|4.5671
08:58:51|4.5641
08:58:52|4.5638
08:58:53|4.5638
08:58:54|4.5638
08:58:55|4.5638
08:58:56|4.5644
08:58:57|4.5655
08:58:58|4.5621
08:58:59|4.5632
08:59:00|4.5657
08:59:01|4.5641
08:59:02|4.5628
08:59:03|4.5624
08:59:04|4.5624
08:59:06|4.5614
08:59:06|4.5628
08:59:07|4.5623
08:59:08|4.5623
08:59:09|4.5623
08:59:11|4.561
08:59:13|4.5645
08:59:14|4.5637
08:59:14|4.5637
08:59:16|4.5656
08:59:17|4.5656
08:59:18|4.5647
08:59:19|4.5657
08:59:21|4.5657
08:59:22|4.5642
08:59:23|4.5636
08:59:23|4.5636
08:59:25|4.5627
08:59:26|4.5645
08:59:28|4.5653
08:59:28|4.5643
08:59:29|4.5648
08:59:30|4.5652
08:59:31|4.5644
08:59:32|4.5616
08:59:33|4.5632
08:59:34|4.562
08:59:35|4.5648
08:59:36|4.5647
08:59:37|4.5657
08:59:38|4.5653
08:59:39|4.5657
08:59:40|4.5657
08:59:41|4.5653
08:59:42|4.5643
08:59:43|4.5626
08:59:44|4.565
08:59:45|4.565
08:59:46|4.5657
08:59:47|4.5653
08:59:48|4.5651
08:59:49|4.5664
08:59:50|4.5655
08:59:51|4.5662
08:59:52|4.5676
08:59:53|4.567
08:59:54|4.567
08:59:55|4.5675
08:59:56|4.5676
08:59:57|4.5689
08:59:58|4.5689
08:59:59|4.569
09:00:00|4.5702
09:00:01|4.5721
09:00:02|4.5737
09:00:03|4.5809
09:00:05|4.5803
09:00:05|4.5823
09:00:06|4.5817
09:00:07|4.5798
09:00:08|4.575
09:00:09|4.5828
09:00:10|4.5815
09:00:12|4.5809
09:00:14|4.584
09:00:15|4.5891
09:00:15|4.588
09:00:17|4.5831
09:00:17|4.5888
09:00:19|4.5861
09:00:20|4.586
09:00:21|4.5885
09:00:22|4.589
09:00:23|4.5869
09:00:24|4.5868
09:00:25|4.5868
09:00:26|4.5881
09:00:27|4.5814
09:00:28|4.5803
09:00:29|4.5823
09:00:30|4.5824
09:00:31|4.5842
09:00:32|4.5854
09:00:33|4.5854
09:00:34|4.5857
09:00:35|4.5854
09:00:36|4.5899
09:00:37|4.5868
09:00:38|4.5838
09:00:39|4.583
09:00:40|4.5881
09:00:41|4.5861
09:00:42|4.5883
09:00:43|4.5883
09:00:44|4.5917
09:00:45|4.5896
09:00:46|4.5896
09:00:47|4.5898
09:00:48|4.5876
09:00:49|4.5921
09:00:50|4.5923
09:00:51|4.5922
09:00:52|4.5931
09:00:53|4.5916
09:00:54|4.5923
09:00:55|4.5915
09:00:56|4.5899
09:00:57|4.5863
09:00:58|4.5826
09:00:59|4.5829
09:01:00|4.5875
09:01:01|4.5854
09:01:02|4.5854
09:01:03|4.5865
09:01:04|4.586
09:01:05|4.5824
09:01:06|4.5765
09:01:07|4.5764
09:01:08|4.5781
09:01:09|4.5795
09:01:10|4.578
09:01:11|4.578
09:01:12|4.5763
09:01:14|4.57
09:01:15|4.5732
09:01:17|4.5746
09:01:18|4.5719
09:01:19|4.5732
09:01:19|4.5706
09:01:21|4.5733
09:01:22|4.57
09:01:23|4.5746
09:01:24|4.5745
09:01:25|4.5739
09:01:26|4.5743
09:01:27|4.5744
09:01:28|4.5725
09:01:29|4.5743
09:01:30|4.5735
09:01:31|4.5721
09:01:32|4.5753
09:01:34|4.5745
09:01:34|4.5734
09:01:35|4.5733
09:01:36|4.5733
09:01:37|4.572
09:01:38|4.5738
09:01:39|4.5732
09:01:40|4.5745
09:01:41|4.5755
09:01:42|4.5758
09:01:43|4.5768
09:01:44|4.5768
09:01:45|4.5755
09:01:46|4.5755
09:01:47|4.5755
09:01:48|4.5756
09:01:49|4.5756
09:01:50|4.5761
09:01:51|4.5751
09:01:52|4.5753
09:01:53|4.5763
09:01:54|4.5777
09:01:55|4.5753
09:01:56|4.5768
09:01:57|4.575
09:01:58|4.575
09:01:59|4.5727
09:02:00|4.5716
09:02:01|4.5708
09:02:02|4.5711
09:02:03|4.5694
09:02:04|4.5668
09:02:05|4.5639
09:02:06|4.5635
09:02:07|4.564
09:02:08|4.5625
09:02:09|4.5613
09:02:10|4.5612
09:02:11|4.562
09:02:12|4.562
09:02:14|4.5626
09:02:16|4.564
09:02:18|4.564
09:02:19|4.5649
09:02:21|4.5631
09:02:22|4.563
09:02:22|4.5635
09:02:23|4.562
09:02:25|4.5601
09:02:26|4.5602
09:02:26|4.5624
09:02:27|4.5624
09:02:29|4.5623
09:02:29|4.5628
09:02:30|4.5623
09:02:32|4.5641
09:02:33|4.5638
09:02:33|4.5641
09:02:34|4.5641
09:02:35|4.5641
09:02:36|4.5639
09:02:37|4.5656
09:02:39|4.5741
09:02:39|4.5756
09:02:40|4.575
09:02:41|4.5765
09:02:42|4.5793
09:02:44|4.5762
09:02:44|4.5784
09:02:45|4.5772
09:02:46|4.5775
09:02:49|4.5787
09:02:49|4.5752
09:02:50|4.5772
09:02:51|4.5772
09:02:52|4.5765
09:02:54|4.5762
09:02:54|4.5752
09:02:55|4.5762
09:02:56|4.5763
09:02:57|4.5763
09:02:58|4.5763
09:02:59|4.5762
09:03:00|4.5728
09:03:01|4.5748
09:03:02|4.5759
09:03:03|4.5759
09:03:04|4.5755
09:03:05|4.576
09:03:06|4.576
09:03:07|4.576
09:03:08|4.5718
09:03:09|4.5708
09:03:11|4.5708
09:03:11|4.5711
09:03:12|4.571
09:03:13|4.5717
09:03:15|4.5681
09:03:16|4.5681
09:03:17|4.5679
09:03:18|4.5694
09:03:19|4.5687
09:03:21|4.5688
09:03:23|4.5699
09:03:24|4.5701
09:03:25|4.5672
09:03:25|4.567
09:03:27|4.567
09:03:28|4.565
09:03:28|4.5671
09:03:29|4.5644
09:03:31|4.5623
09:03:32|4.5587
09:03:33|4.5578
09:03:34|4.558
09:03:34|4.558
09:03:36|4.5603
09:03:36|4.5606
09:03:38|4.5618
09:03:39|4.5606
09:03:39|4.56
09:03:40|4.5601
09:03:41|4.5601
09:03:42|4.5622
09:03:44|4.5622
09:03:44|4.5622
09:03:46|4.5613
09:03:46|4.56
09:03:48|4.5585
09:03:48|4.56
09:03:50|4.56
09:03:50|4.5612
09:03:51|4.5614
09:03:52|4.5625
09:03:53|4.5616
09:03:54|4.5625
09:03:55|4.5595
09:03:56|4.5583
09:03:58|4.5583
09:03:58|4.561
09:04:00|4.5589
09:04:00|4.5585
09:04:01|4.5555
09:04:03|4.5558
09:04:03|4.5558
09:04:04|4.5562
09:04:05|4.5589
09:04:07|4.5588
09:04:07|4.5646
09:04:08|4.5674
09:04:09|4.5675
09:04:10|4.5654
09:04:11|4.5661
09:04:13|4.5649
09:04:13|4.5626
09:04:14|4.5607
09:04:17|4.5627
09:04:18|4.5617
09:04:19|4.56
09:04:20|4.5571
09:04:21|4.5571
09:04:22|4.5551
09:04:23|4.5532
09:04:24|4.5551
09:04:25|4.555
09:04:26|4.5576
09:04:27|4.5596
09:04:28|4.5622
09:04:29|4.5621
09:04:30|4.5598
09:04:31|4.5598
09:04:32|4.5575
09:04:33|4.5596
09:04:34|4.5603
09:04:35|4.5555
09:04:36|4.5551
09:04:37|4.5554
09:04:38|4.5551
09:04:39|4.552
09:04:40|4.5522
09:04:41|4.5508
09:04:42|4.5508
09:04:43|4.5496
09:04:44|4.5469
09:04:45|4.55
09:04:46|4.5459
09:04:47|4.5459
09:04:48|4.5457
09:04:49|4.5457
09:04:50|4.5455
09:04:51|4.5469
09:04:52|4.548
09:04:53|4.5477
09:04:54|4.5475
09:04:55|4.5461
09:04:56|4.5457
09:04:57|4.5453
09:04:58|4.5445
09:04:59|4.543
09:05:00|4.5401
09:05:01|4.5401
09:05:03|4.54
09:05:04|4.5385
09:05:05|4.5394
09:05:06|4.5386
09:05:07|4.5426
09:05:08|4.5416
09:05:09|4.5426
09:05:10|4.5421
09:05:11|4.5408
09:05:12|4.539
09:05:14|4.5388
09:05:15|4.5393
09:05:15|4.5461
09:05:18|4.5465
09:05:20|4.5455
09:05:20|4.5441
09:05:21|4.5431
09:05:22|4.5431
09:05:23|4.5431
09:05:25|4.5453
09:05:26|4.5436
09:05:27|4.5414
09:05:28|4.5425
09:05:30|4.5411
09:05:30|4.5411
09:05:32|4.5415
09:05:32|4.5424
09:05:33|4.5405
09:05:34|4.5429
09:05:35|4.5445
09:05:36|4.544
09:05:37|4.5434
09:05:38|4.5447
09:05:40|4.5435
09:05:41|4.5433
09:05:42|4.5434
09:05:43|4.5429
09:05:44|4.5411
09:05:45|4.5412
09:05:46|4.541
09:05:47|4.54
09:05:47|4.5394
09:05:49|4.54
09:05:50|4.5413
09:05:51|4.5433
09:05:52|4.5433
09:05:53|4.54
09:05:53|4.5397
09:05:55|4.5394
09:05:56|4.54
09:05:57|4.5398
09:05:57|4.5397
09:05:58|4.5358
09:06:00|4.538
09:06:01|4.5386
09:06:02|4.5414
09:06:02|4.5394
09:06:04|4.5367
09:06:05|4.5379
09:06:07|4.5372
09:06:08|4.5356
09:06:08|4.5338
09:06:09|4.5345
09:06:10|4.5347
09:06:11|4.5346
09:06:12|4.5373
09:06:13|4.5394
09:06:14|4.5393
09:06:16|4.5394
09:06:16|4.5374
09:06:19|4.539
09:06:20|4.5397
09:06:21|4.5376
09:06:23|4.5369
09:06:23|4.5369
09:06:25|4.5356
09:06:26|4.5352
09:06:27|4.534
09:06:28|4.5358
09:06:29|4.537
09:06:30|4.5344
09:06:31|4.534
09:06:33|4.5356
09:06:33|4.5371
09:06:34|4.5377
09:06:36|4.5337
09:06:36|4.5344
09:06:38|4.5344
09:06:39|4.5337
09:06:39|4.5343
09:06:40|4.534
09:06:41|4.5327
09:06:42|4.5338
09:06:44|4.5314
09:06:45|4.5328
09:06:45|4.5306
09:06:46|4.5315
09:06:47|4.532
09:06:48|4.5294
09:06:49|4.5314
09:06:50|4.5318
09:06:52|4.5312
09:06:52|4.5312
09:06:53|4.5312
09:06:54|4.5318
09:06:56|4.5338
09:06:56|4.5347
09:06:57|4.5385
09:06:58|4.535
09:06:59|4.535
09:07:00|4.5347
09:07:01|4.5318
09:07:02|4.5323
09:07:05|4.5328
09:07:05|4.5331
09:07:06|4.5283
09:07:07|4.5294
09:07:08|4.528
09:07:09|4.5259
09:07:10|4.5257
09:07:11|4.5287
09:07:12|4.5305
09:07:13|4.5281
09:07:15|4.5305
09:07:15|4.5304
09:07:16|4.5296
09:07:17|4.5302
09:07:19|4.5307
09:07:21|4.5313
09:07:22|4.5288
09:07:23|4.5291
09:07:24|4.5291
09:07:25|4.5224
09:07:26|4.5244
09:07:27|4.5198
09:07:28|4.5192
09:07:29|4.5177
09:07:30|4.5131
09:07:31|4.5209
09:07:32|4.5211
09:07:33|4.519
09:07:34|4.5182
09:07:35|4.5188
09:07:36|4.5171
09:07:37|4.5191
09:07:38|4.5196
09:07:40|4.5191
09:07:41|4.5194
09:07:42|4.5171
09:07:43|4.5186
09:07:44|4.5196
09:07:45|4.5196
09:07:46|4.5195
09:07:46|4.5295
09:07:48|4.5338
09:07:49|4.5312
09:07:50|4.5302
09:07:50|4.5295
09:07:52|4.5326
09:07:52|4.5324
09:07:54|4.533
09:07:55|4.5328
09:07:56|4.5314
09:07:57|4.5303
09:07:57|4.5297
09:07:59|4.5315
09:08:00|4.5315
09:08:00|4.5249
09:08:02|4.5234
09:08:02|4.5193
09:08:04|4.5194
09:08:05|4.519
09:08:06|4.5188
09:08:07|4.5194
09:08:08|4.515
09:08:09|4.5206
09:08:10|4.5207
09:08:11|4.5194
09:08:12|4.5199
09:08:13|4.5167
09:08:14|4.5172
09:08:15|4.5161
09:08:16|4.5136
09:08:16|4.5173
09:08:18|4.5231
09:08:19|4.5215
09:08:21|4.5195
09:08:21|4.5212
09:08:24|4.5209
09:08:25|4.5228
09:08:25|4.5207
09:08:26|4.5207
09:08:28|4.5217
09:08:29|4.521
09:08:30|4.5211
09:08:31|4.5231
09:08:32|4.5218
09:08:33|4.52
09:08:34|4.5223
09:08:35|4.5219
09:08:36|4.5221
09:08:37|4.522
09:08:38|4.5218
09:08:39|4.52
09:08:40|4.5217
09:08:41|4.5242
09:08:42|4.5221
09:08:43|4.5218
09:08:44|4.5213
09:08:45|4.5254
09:08:46|4.5167
09:08:47|4.5201
09:08:48|4.5212
09:08:49|4.5214
09:08:50|4.5214
09:08:51|4.5311
09:08:52|4.5294
09:08:53|4.5306
09:08:54|4.5295
09:08:55|4.5312
09:08:56|4.5307
09:08:57|4.5301
09:08:58|4.5271
09:08:59|4.5301
09:09:00|4.529
09:09:01|4.5306
09:09:02|4.5307
09:09:03|4.5313
09:09:04|4.5308
09:09:05|4.529
09:09:06|4.53
09:09:07|4.53
09:09:08|4.5288
09:09:09|4.5313
09:09:10|4.533
09:09:11|4.5338
09:09:12|4.532
09:09:13|4.5341
09:09:14|4.5365
09:09:15|4.5442
09:09:16|4.5387
09:09:18|4.5387
09:09:19|4.5367
09:09:21|4.5347
09:09:22|4.5375
09:09:24|4.5363
09:09:25|4.5342
09:09:26|4.5346
09:09:27|4.536
09:09:28|4.5362
09:09:29|4.5361
09:09:30|4.5363
09:09:32|4.5327
09:09:32|4.5358
09:09:34|4.5336
09:09:35|4.5338
09:09:37|4.5322
09:09:38|4.5317
09:09:39|4.5309
09:09:40|4.53
09:09:40|4.5291
09:09:42|4.5293
09:09:43|4.5294
09:09:44|4.5345
09:09:45|4.5345
09:09:45|4.5324
09:09:47|4.5313
09:09:48|4.5321
09:09:48|4.5331
09:09:50|4.5329
09:09:51|4.5329
09:09:52|4.5322
09:09:53|4.5342
09:09:54|4.5304
09:09:55|4.5319
09:09:55|4.5304
09:09:57|4.5303
09:09:57|4.5262
09:09:59|4.5262
09:10:00|4.5309
09:10:01|4.5306
09:10:02|4.5343
09:10:03|4.5342
09:10:04|4.5346
09:10:05|4.5346
09:10:05|4.5346
09:10:07|4.5368
09:10:07|4.537
09:10:09|4.5334
09:10:10|4.5407
09:10:11|4.534
09:10:12|4.5339
09:10:13|4.5339
09:10:14|4.5376
09:10:15|4.5392
09:10:16|4.5409
09:10:16|4.5424
09:10:18|4.5465
09:10:19|4.5494
09:10:19|4.5497
09:10:20|4.5475
09:10:21|4.5479
09:10:24|4.5453
09:10:26|4.5464
09:10:26|4.5483
09:10:27|4.5499
09:10:28|4.5475
09:10:30|4.5474
09:10:30|4.5452
09:10:31|4.5482
09:10:32|4.5484
09:10:34|4.5484
09:10:35|4.5443
09:10:35|4.5436
09:10:36|4.5426
09:10:38|4.5426
09:10:39|4.5425
09:10:41|4.5447
09:10:41|4.5482
09:10:42|4.5482
09:10:43|4.5482
09:10:44|4.5495
09:10:46|4.5499
09:10:47|4.5507
09:10:48|4.5508
09:10:49|4.5511
09:10:50|4.5529
09:10:52|4.5544
09:10:53|4.5487
09:10:54|4.55
09:10:54|4.5477
09:10:56|4.5492
09:10:57|4.5492
09:10:58|4.5492
09:10:59|4.5505
09:11:00|4.555
09:11:01|4.5565
09:11:02|4.5563
09:11:03|4.5563
09:11:04|4.5583
09:11:05|4.5587
09:11:05|4.5577
09:11:07|4.5563
09:11:07|4.5569
09:11:09|4.5518
09:11:10|4.5538
09:11:10|4.5506
09:11:11|4.5525
09:11:13|4.555
09:11:13|4.5544
09:11:15|4.555
09:11:16|4.5525
09:11:16|4.5525
09:11:18|4.5525
09:11:19|4.5493
09:11:20|4.5501
09:11:21|4.5501
09:11:22|4.5501
09:11:24|4.5486
09:11:25|4.547
09:11:27|4.546
09:11:28|4.5443
09:11:30|4.5427
09:11:30|4.5447
09:11:32|4.5447
09:11:32|4.5428
09:11:33|4.5436
09:11:34|4.5424
09:11:35|4.54
09:11:36|4.5384
09:11:37|4.5365
09:11:38|4.5365
09:11:39|4.5361
09:11:41|4.5361
09:11:42|4.5361
09:11:42|4.5353
09:11:43|4.536
09:11:44|4.5354
09:11:45|4.5364
09:11:47|4.5351
09:11:47|4.5374
09:11:48|4.5374
09:11:49|4.5385
09:11:50|4.5372
09:11:52|4.5381
09:11:52|4.534
09:11:53|4.5309
09:11:54|4.5323
09:11:55|4.5348
09:11:56|4.5304
09:11:57|4.5292
09:11:58|4.5319
09:11:59|4.5319
09:12:00|4.5321
09:12:01|4.5324
09:12:02|4.5315
09:12:03|4.5315
09:12:04|4.5319
09:12:05|4.5325
09:12:06|4.5339
09:12:07|4.5302
09:12:08|4.5302
09:12:09|4.5284
09:12:10|4.5265
09:12:11|4.5269
09:12:12|4.529
09:12:13|4.5289
09:12:14|4.5297
09:12:15|4.5277
09:12:16|4.5271
09:12:17|4.5273
09:12:18|4.5279
09:12:20|4.53
09:12:20|4.5293
09:12:21|4.5285
09:12:22|4.5295
09:12:24|4.5331
09:12:26|4.5317
09:12:27|4.5308
09:12:28|4.5308
09:12:29|4.5314
09:12:30|4.5314
09:12:31|4.532
09:12:32|4.5316
09:12:33|4.5321
09:12:34|4.5326
09:12:35|4.5329
09:12:36|4.5317
09:12:37|4.5317
09:12:38|4.5314
09:12:39|4.5304
09:12:40|4.5317
09:12:41|4.5323
09:12:42|4.5314
09:12:43|4.5297
09:12:44|4.528
09:12:45|4.528
09:12:46|4.5279
09:12:47|4.5279
09:12:48|4.5277
09:12:49|4.5277
09:12:50|4.5275
09:12:51|4.528
09:12:52|4.5296
09:12:53|4.528
09:12:54|4.5251
09:12:55|4.5232
09:12:56|4.5253
09:12:57|4.5276
09:12:58|4.5272
09:12:59|4.5275
09:13:00|4.5321
09:13:01|4.5322
09:13:02|4.5302
09:13:03|4.5302
09:13:04|4.5302
09:13:05|4.531
09:13:06|4.531
09:13:07|4.534
09:13:08|4.5347
09:13:09|4.5339
09:13:10|4.5339
09:13:11|4.5401
09:13:12|4.541
09:13:13|4.5442
09:13:14|4.5438
09:13:15|4.5379
09:13:16|4.5403
09:13:17|4.5457
09:13:18|4.546
09:13:19|4.546
09:13:20|4.5424
09:13:21|4.5447
09:13:22|4.5448
09:13:23|4.5416
09:13:24|4.5417
09:13:26|4.5422
09:13:26|4.5409
09:13:28|4.5393
09:13:30|4.5402
09:13:31|4.5403
09:13:32|4.541
09:13:34|4.5418
09:13:36|4.541
09:13:36|4.541
09:13:37|4.539
09:13:39|4.5399
09:13:39|4.5393
09:13:41|4.5388
09:13:41|4.5404
09:13:43|4.5401
09:13:44|4.5401
09:13:44|4.5402
09:13:45|4.5387
09:13:46|4.5367
09:13:48|4.5377
09:13:49|4.5377
09:13:50|4.5377
09:13:50|4.5399
09:13:51|4.5417
09:13:53|4.5417
09:13:54|4.5418
09:13:55|4.5418
09:13:56|4.5414
09:13:56|4.5478
09:13:57|4.5499
09:13:58|4.5463
09:13:59|4.5456
09:14:01|4.5479
09:14:01|4.5474
09:14:02|4.5464
09:14:03|4.5459
09:14:04|4.5472
09:14:06|4.5458
09:14:07|4.5466
09:14:07|4.5455
09:14:09|4.5455
09:14:09|4.5463
09:14:10|4.55
09:14:12|4.5565
09:14:12|4.5566
09:14:13|4.5565
09:14:14|4.5587
09:14:15|4.5609
09:14:16|4.5667
09:14:17|4.5676
09:14:18|4.5663
09:14:19|4.5662
09:14:21|4.5643
09:14:22|4.5641
09:14:22|4.5632
09:14:23|4.5625
09:14:24|4.5607
09:14:25|4.557
09:14:27|4.5579
09:14:28|4.5574
09:14:28|4.5577
09:14:31|4.5502
09:14:32|4.5522
09:14:33|4.5497
09:14:35|4.5526
09:14:36|4.5526
09:14:37|4.5553
09:14:38|4.5526
09:14:39|4.5517
09:14:40|4.5515
09:14:41|4.5496
09:14:43|4.5504
09:14:45|4.5468
09:14:46|4.5455
09:14:47|4.5478
09:14:47|4.5478
09:14:48|4.5478
09:14:49|4.5478
09:14:51|4.5502
09:14:52|4.5501
09:14:53|4.5455
09:14:54|4.5455
09:14:55|4.5455
09:14:56|4.5472
09:14:57|4.5491
09:14:58|4.5519
09:14:59|4.5519
09:15:00|4.5507
09:15:02|4.552
09:15:02|4.5536
09:15:04|4.5542
09:15:06|4.5564
09:15:07|4.5563
09:15:07|4.5528
09:15:09|4.5511
09:15:09|4.5521
09:15:11|4.55
09:15:11|4.547
09:15:13|4.5516
09:15:14|4.5456
09:15:15|4.545
09:15:16|4.547
09:15:17|4.546
09:15:18|4.5443
09:15:19|4.5444
09:15:20|4.543
09:15:20|4.5455
09:15:21|4.5455
09:15:23|4.5455
09:15:24|4.5478
09:15:25|4.5482
09:15:26|4.5502
09:15:28|4.5511
09:15:29|4.5507
09:15:31|4.5497
09:15:32|4.5502
09:15:33|4.5511
09:15:35|4.5504
09:15:36|4.5495
09:15:38|4.5534
09:15:38|4.5531
09:15:39|4.5498
09:15:40|4.5493
09:15:42|4.5493
09:15:43|4.5495
09:15:45|4.5494
09:15:45|4.5494
09:15:47|4.5494
09:15:47|4.5494
09:15:48|4.5494
09:15:49|4.5502
09:15:50|4.5486
09:15:51|4.547
09:15:52|4.5484
09:15:53|4.5477
09:15:54|4.5477
09:15:55|4.5477
09:15:56|4.5477
09:15:58|4.5469
09:15:58|4.5477
09:15:59|4.5454
09:16:00|4.5464
09:16:01|4.5494
09:16:02|4.5524
09:16:03|4.5543
09:16:05|4.5562
09:16:05|4.5598
09:16:06|4.5576
09:16:07|4.56
09:16:08|4.561
09:16:10|4.5624
09:16:10|4.5583
09:16:11|4.5586
09:16:13|4.5605
09:16:14|4.5593
09:16:15|4.5606
09:16:16|4.5621
09:16:17|4.5644
09:16:18|4.564
09:16:18|4.5637
09:16:20|4.566
09:16:21|4.5672
09:16:22|4.5734
09:16:22|4.5735
09:16:23|4.5729
09:16:25|4.5748
09:16:26|4.5723
09:16:27|4.5752
09:16:29|4.5729
09:16:29|4.5685
09:16:30|4.564
09:16:31|4.5634
09:16:33|4.566
09:16:34|4.559
09:16:35|4.5548
09:16:37|4.5558
09:16:37|4.557
09:16:39|4.5546
09:16:40|4.5511
09:16:41|4.5527
09:16:41|4.5527
09:16:43|4.5546
09:16:43|4.5546
09:16:44|4.5567
09:16:45|4.5577
09:16:46|4.5555
09:16:48|4.5555
09:16:48|4.5574
09:16:49|4.5577
09:16:50|4.5587
09:16:51|4.5568
09:16:52|4.5568
09:16:53|4.5542
09:16:54|4.555
09:16:55|4.5527
09:16:57|4.5533
09:16:58|4.5522
09:16:59|4.55
09:16:59|4.55
09:17:01|4.5521
09:17:01|4.5536
09:17:03|4.5557
09:17:03|4.5557
09:17:05|4.5557
09:17:05|4.5574
09:17:06|4.5574
09:17:07|4.5548
09:17:08|4.5548
09:17:09|4.5548
09:17:10|4.553
09:17:11|4.5531
09:17:12|4.5531
09:17:13|4.5519
09:17:15|4.5519
09:17:15|4.5523
09:17:16|4.5516
09:17:17|4.5485
09:17:18|4.5481
09:17:20|4.547
09:17:20|4.5461
09:17:22|4.5459
09:17:22|4.5498
09:17:24|4.5521
09:17:24|4.5491
09:17:25|4.5491
09:17:26|4.5478
09:17:27|4.5478
09:17:30|4.5478
09:17:31|4.5491
09:17:33|4.5469
09:17:34|4.5461
09:17:36|4.5461
09:17:38|4.5461
09:17:38|4.5461
09:17:39|4.5458
09:17:40|4.5442
09:17:41|4.5443
09:17:43|4.5449
09:17:44|4.5449
09:17:45|4.5434
09:17:46|4.5428
09:17:47|4.5411
09:17:48|4.5394
09:17:49|4.5393
09:17:50|4.5395
09:17:52|4.5384
09:17:53|4.5352
09:17:53|4.5379
09:17:55|4.5394
09:17:55|4.5387
09:17:56|4.54
09:17:59|4.5436
09:17:59|4.5433
09:18:00|4.5432
09:18:01|4.5432
09:18:02|4.5431
09:18:03|4.5431
09:18:04|4.54
09:18:05|4.5435
09:18:06|4.5422
09:18:07|4.5422
09:18:08|4.5452
09:18:09|4.5462
09:18:11|4.5466
09:18:11|4.5466
09:18:12|4.5466
09:18:13|4.5432
09:18:14|4.5412
09:18:15|4.5402
09:18:16|4.5416
09:18:17|4.5413
09:18:18|4.5377
09:18:19|4.5377
09:18:20|4.5396
09:18:21|4.5429
09:18:22|4.545
09:18:23|4.5448
09:18:24|4.5471
09:18:25|4.5458
09:18:26|4.5471
09:18:27|4.5429
09:18:28|4.5429
09:18:30|4.542
09:18:32|4.5431
09:18:33|4.5431
09:18:35|4.5428
09:18:35|4.5416
09:18:36|4.5403
09:18:37|4.5403
09:18:38|4.5411
09:18:39|4.54
09:18:40|4.5394
09:18:41|4.54
09:18:43|4.5388
09:18:44|4.5388
09:18:45|4.5405
09:18:46|4.5379
09:18:46|4.5379
09:18:48|4.5369
09:18:49|4.54
09:18:50|4.5397
09:18:51|4.54
09:18:51|4.5383
09:18:52|4.54
09:18:54|4.538
09:18:55|4.5399
09:18:55|4.537
09:18:56|4.5359
09:18:58|4.5374
09:18:59|4.5371
09:19:00|4.5355
09:19:01|4.5354
09:19:02|4.5354
09:19:04|4.538
09:19:04|4.5384
09:19:05|4.5384
09:19:06|4.5367
09:19:08|4.5367
09:19:09|4.5381
09:19:10|4.5371
09:19:11|4.5393
09:19:12|4.5393
09:19:13|4.5417
09:19:14|4.5423
09:19:15|4.5423
09:19:16|4.5423
09:19:17|4.5428
09:19:18|4.5428
09:19:19|4.5437
09:19:20|4.5451
09:19:21|4.5451
09:19:22|4.5457
09:19:23|4.5438
09:19:24|4.5409
09:19:25|4.5409
09:19:26|4.538
09:19:27|4.5406
09:19:29|4.5384
09:19:29|4.5384
09:19:31|4.5375
09:19:33|4.5408
09:19:34|4.5408
09:19:35|4.5409
09:19:36|4.5408
09:19:37|4.5408
09:19:38|4.5408
09:19:39|4.5408
09:19:41|4.5371
09:19:42|4.5368
09:19:43|4.537
09:19:43|4.5374
09:19:44|4.537
09:19:45|4.538
09:19:46|4.5379
09:19:47|4.5358
09:19:49|4.538
09:19:49|4.538
09:19:50|4.5326
09:19:52|4.5322
09:19:52|4.5322
09:19:53|4.5324
09:19:54|4.5325
09:19:55|4.531
09:19:56|4.5321
09:19:57|4.5322
09:19:58|4.5322
09:20:00|4.5322
09:20:00|4.5324
09:20:01|4.5359
09:20:03|4.5324
09:20:03|4.5322
09:20:05|4.5322
09:20:06|4.5318
09:20:06|4.5303
09:20:08|4.53
09:20:08|4.5315
09:20:09|4.5303
09:20:11|4.5327
09:20:12|4.5327
09:20:12|4.5315
09:20:14|4.5315
09:20:15|4.5275
09:20:15|4.529
09:20:16|4.5268
09:20:18|4.5281
09:20:19|4.5275
09:20:19|4.5255
09:20:21|4.5254
09:20:21|4.5221
09:20:22|4.5227
09:20:23|4.5239
09:20:24|4.52
09:20:25|4.52
09:20:26|4.5207
09:20:27|4.5203
09:20:28|4.5212
09:20:29|4.5191
09:20:30|4.5192
09:20:33|4.5193
09:20:34|4.5193
09:20:36|4.52
09:20:36|4.5184
09:20:38|4.5215
09:20:39|4.5214
09:20:40|4.5237
09:20:41|4.5224
09:20:41|4.5226
09:20:43|4.525
09:20:44|4.5257
09:20:45|4.5234
09:20:46|4.5239
09:20:47|4.5215
09:20:48|4.5215
09:20:49|4.5214
09:20:50|4.5207
09:20:51|4.522
09:20:51|4.5227
09:20:53|4.5221
09:20:54|4.518
09:20:55|4.5181
09:20:56|4.5173
09:20:57|4.5185
09:20:57|4.5166
09:20:59|4.5193
09:21:00|4.5194
09:21:01|4.5215
09:21:02|4.5212
09:21:03|4.5221
09:21:04|4.5234
09:21:05|4.5234
09:21:05|4.5215
09:21:07|4.52
09:21:08|4.52
09:21:10|4.5132
09:21:11|4.5125
09:21:12|4.5167
09:21:12|4.5149
09:21:13|4.517
09:21:15|4.5141
09:21:16|4.5193
09:21:17|4.5175
09:21:18|4.5175
09:21:19|4.5162
09:21:21|4.5156
09:21:21|4.5185
09:21:22|4.52
09:21:23|4.519
09:21:25|4.5177
09:21:25|4.5166
09:21:26|4.5181
09:21:28|4.5176
09:21:28|4.5176
09:21:29|4.5162
09:21:30|4.5162
09:21:31|4.5166
09:21:34|4.5175
09:21:35|4.5152
09:21:36|4.515
09:21:38|4.5162
09:21:39|4.514
09:21:40|4.515
09:21:41|4.515
09:21:42|4.5131
09:21:43|4.5109
09:21:44|4.5188
09:21:45|4.5234
09:21:46|4.5255
09:21:47|4.5258
09:21:48|4.5237
09:21:49|4.5222
09:21:50|4.5242
09:21:51|4.5214
09:21:52|4.5221
09:21:53|4.5206
09:21:54|4.5206
09:21:55|4.5199
09:21:56|4.5205
09:21:57|4.5214
09:21:58|4.5205
09:21:59|4.5202
09:22:00|4.5166
09:22:01|4.5177
09:22:02|4.5161
09:22:03|4.5161
09:22:04|4.5161
09:22:05|4.5156
09:22:06|4.5173
09:22:07|4.5173
09:22:08|4.5178
09:22:09|4.5195
09:22:10|4.5214
09:22:11|4.5206
09:22:12|4.5214
09:22:13|4.5214
09:22:14|4.5209
09:22:15|4.5201
09:22:16|4.5211
09:22:17|4.5219
09:22:18|4.5198
09:22:19|4.5213
09:22:20|4.5232
09:22:21|4.5267
09:22:22|4.5266
09:22:23|4.5278
09:22:24|4.5273
09:22:25|4.5242
09:22:26|4.5242
09:22:27|4.5243
09:22:28|4.5243
09:22:29|4.5243
09:22:30|4.5298
09:22:31|4.5298
09:22:32|4.5284
09:22:33|4.5244
09:22:35|4.5254
09:22:36|4.5258
09:22:37|4.5246
09:22:38|4.5261
09:22:39|4.5246
09:22:40|4.5246
09:22:41|4.5241
09:22:42|4.5241
09:22:44|4.5243
09:22:45|4.5228
09:22:46|4.524
09:22:47|4.524
09:22:48|4.5267
09:22:49|4.5297
09:22:50|4.5297
09:22:51|4.5297
09:22:52|4.5297
09:22:54|4.5315
09:22:54|4.5351
09:22:56|4.5332
09:22:57|4.5332
09:22:57|4.5327
09:22:59|4.5327
09:22:59|4.5345
09:23:01|4.5337
09:23:02|4.5364
09:23:02|4.5369
09:23:03|4.5342
09:23:05|4.5337
09:23:06|4.5337
09:23:07|4.5356
09:23:08|4.5382
09:23:09|4.5369
09:23:10|4.5401
09:23:11|4.5438
09:23:12|4.5418
09:23:13|4.5418
09:23:14|4.5428
09:23:15|4.5421
09:23:16|4.5366
09:23:16|4.5405
09:23:18|4.5405
09:23:19|4.5421
09:23:20|4.543
09:23:21|4.5451
09:23:22|4.5456
09:23:23|4.5429
09:23:24|4.5418
09:23:25|4.5418
09:23:26|4.5418
09:23:27|4.5418
09:23:28|4.5419
09:23:29|4.5407
09:23:30|4.5407
09:23:31|4.5407
09:23:32|4.5404
09:23:33|4.5404
09:23:34|4.5401
09:23:36|4.5401
09:23:38|4.541
09:23:39|4.54
09:23:40|4.5386
09:23:40|4.5369
09:23:41|4.5353
09:23:43|4.534
09:23:44|4.5349
09:23:45|4.5356
09:23:46|4.5356
09:23:47|4.5339
09:23:48|4.5321
09:23:49|4.5331
09:23:50|4.5304
09:23:51|4.5369
09:23:52|4.5355
09:23:53|4.534
09:23:54|4.534
09:23:55|4.5339
09:23:56|4.5356
09:23:57|4.5368
09:23:57|4.5354
09:23:59|4.5321
09:24:00|4.5304
09:24:00|4.5304
09:24:02|4.5297
09:24:04|4.5299
09:24:05|4.5278
09:24:06|4.5267
09:24:07|4.5236
09:24:08|4.5232
09:24:09|4.5224
09:24:09|4.5205
09:24:10|4.5225
09:24:12|4.5213
09:24:12|4.5222
09:24:13|4.52
09:24:14|4.5226
09:24:16|4.5219
09:24:16|4.5208
09:24:18|4.5208
09:24:19|4.5194
09:24:20|4.5182
09:24:20|4.5182
09:24:21|4.5163
09:24:22|4.5174
09:24:23|4.5174
09:24:25|4.5197
09:24:25|4.5197
09:24:26|4.5209
09:24:27|4.5209
09:24:28|4.5184
09:24:30|4.519
09:24:30|4.5192
09:24:31|4.5192
09:24:32|4.5192
09:24:33|4.5186
09:24:34|4.5202
09:24:37|4.5218
09:24:38|4.5154
09:24:39|4.5154
09:24:40|4.5158
09:24:42|4.5166
09:24:42|4.5215
09:24:44|4.5225
09:24:44|4.5227
09:24:46|4.523
09:24:47|4.5212
09:24:48|4.5234
09:24:49|4.5233
09:24:50|4.5224
09:24:51|4.5239
09:24:52|4.5217
09:24:53|4.5207
09:24:54|4.5238
09:24:55|4.5235
09:24:56|4.5233
09:24:57|4.5233
09:24:58|4.5225
09:24:59|4.5225
09:25:00|4.5213
09:25:01|4.523
09:25:02|4.5209
09:25:03|4.5209
09:25:04|4.5176
09:25:05|4.5174
09:25:06|4.5175
09:25:07|4.5177
09:25:08|4.5177
09:25:09|4.5193
09:25:10|4.5184
09:25:11|4.5208
09:25:12|4.5216
09:25:13|4.5206
09:25:14|4.5215
09:25:15|4.5215
09:25:16|4.5199
09:25:17|4.5218
09:25:18|4.5231
09:25:19|4.5232
09:25:20|4.523
09:25:21|4.523
09:25:22|4.5223
09:25:23|4.5229
09:25:24|4.5252
09:25:25|4.5232
09:25:26|4.5232
09:25:27|4.5232
09:25:28|4.5232
09:25:29|4.5239
09:25:30|4.5245
09:25:31|4.5225
09:25:32|4.5225
09:25:33|4.5225
09:25:34|4.5217
09:25:35|4.5217
09:25:36|4.5209
09:25:38|4.5245
09:25:39|4.5242
09:25:40|4.5242
09:25:42|4.5255
09:25:42|4.5257
09:25:44|4.528
09:25:45|4.53
09:25:47|4.5294
09:25:48|4.5289
09:25:49|4.5286
09:25:50|4.5276
09:25:51|4.525
09:25:52|4.5301
09:25:53|4.5289
09:25:53|4.5289
09:25:56|4.5286
09:25:57|4.5302
09:25:57|4.5316
09:25:59|4.5288
09:25:59|4.5288
09:26:00|4.5288
09:26:03|4.5285
09:26:04|4.5307
09:26:05|4.5311
09:26:05|4.5313
09:26:06|4.5305
09:26:07|4.5313
09:26:08|4.53
09:26:10|4.5308
09:26:11|4.5298
09:26:11|4.5298
09:26:12|4.531
09:26:13|4.5298
09:26:15|4.531
09:26:16|4.5321
09:26:16|4.5323
09:26:17|4.5329
09:26:19|4.5334
09:26:20|4.5384
09:26:20|4.5401
09:26:22|4.5419
09:26:22|4.5409
09:26:23|4.5424
09:26:24|4.5401
09:26:26|4.5395
09:26:26|4.5419
09:26:27|4.5419
09:26:28|4.5419
09:26:29|4.5412
09:26:30|4.5402
09:26:31|4.5382
09:26:32|4.5382
09:26:33|4.5394
09:26:34|4.5394
09:26:35|4.5394
09:26:36|4.5394
09:26:39|4.5419
09:26:39|4.5402
09:26:40|4.5402
09:26:42|4.5395
09:26:43|4.5394
09:26:44|4.5346
09:26:45|4.5348
09:26:46|4.5352
09:26:47|4.5352
09:26:48|4.5352
09:26:49|4.534
09:26:50|4.5325
09:26:52|4.5348
09:26:53|4.535
09:26:54|4.5365
09:26:55|4.5378
09:26:56|4.5378
09:26:57|4.5366
09:26:58|4.5366
09:26:59|4.534
09:27:00|4.5348
09:27:01|4.5344
09:27:02|4.5344
09:27:03|4.5367
09:27:04|4.5367
09:27:05|4.5367
09:27:06|4.5384
09:27:07|4.5395
09:27:08|4.5354
09:27:09|4.5353
09:27:10|4.5353
09:27:11|4.5339
09:27:13|4.5325
09:27:13|4.5314
09:27:14|4.5316
09:27:15|4.5316
09:27:17|4.532
09:27:17|4.532
09:27:19|4.5305
09:27:19|4.53
09:27:20|4.53
09:27:21|4.5302
09:27:23|4.5229
09:27:24|4.5219
09:27:24|4.5239
09:27:26|4.5267
09:27:27|4.5271
09:27:28|4.5241
09:27:29|4.5258
09:27:30|4.5258
09:27:31|4.5253
09:27:32|4.5223
09:27:33|4.5228
09:27:33|4.5242
09:27:35|4.5225
09:27:36|4.5231
09:27:37|4.5206
09:27:38|4.5206
09:27:40|4.5206
09:27:42|4.5207
09:27:42|4.5209
09:27:44|4.5209
09:27:46|4.5199
09:27:47|4.5189
09:27:48|4.5205
09:27:49|4.5209
09:27:50|4.5209
09:27:51|4.5187
09:27:52|4.5184
09:27:54|4.5196
09:27:55|4.521
09:27:55|4.5212
09:27:57|4.5228
09:27:58|4.5201
09:27:59|4.5196
09:28:00|4.5185
09:28:00|4.5169
09:28:02|4.5167
09:28:02|4.5165
09:28:04|4.5171
09:28:04|4.5166
09:28:05|4.5183
09:28:06|4.5184
09:28:08|4.519
09:28:08|4.519
09:28:10|4.5187
09:28:11|4.5195
09:28:13|4.5187
09:28:14|4.5196
09:28:16|4.5165
09:28:16|4.5192
09:28:17|4.518
09:28:18|4.5181
09:28:19|4.5181
09:28:20|4.5187
09:28:21|4.5198
09:28:22|4.5211
09:28:23|4.523
09:28:24|4.5234
09:28:25|4.5211
09:28:26|4.5205
09:28:27|4.5201
09:28:28|4.5224
09:28:29|4.5224
09:28:30|4.5224
09:28:31|4.5232
09:28:32|4.5232
09:28:33|4.5236
09:28:34|4.524
09:28:35|4.5287
09:28:36|4.5272
09:28:37|4.5272
09:28:38|4.5272
09:28:40|4.5286
09:28:41|4.5292
09:28:42|4.5292
09:28:43|4.5288
09:28:44|4.5287
09:28:45|4.5287
09:28:46|4.5284
09:28:47|4.5275
09:28:49|4.5276
09:28:50|4.5278
09:28:51|4.5287
09:28:53|4.5276
09:28:54|4.5254
09:28:54|4.5254
09:28:55|4.5254
09:28:56|4.5254
09:28:57|4.5272
09:28:58|4.5256
09:29:00|4.5259
09:29:01|4.5257
09:29:02|4.5257
09:29:04|4.5276
09:29:04|4.5276
09:29:05|4.5276
09:29:06|4.5272
09:29:07|4.5273
09:29:08|4.5273
09:29:09|4.5266
09:29:10|4.5248
09:29:11|4.5248
09:29:12|4.5248
09:29:13|4.5266
09:29:14|4.5252
09:29:16|4.5254
09:29:16|4.526
09:29:17|4.526
09:29:18|4.5287
09:29:19|4.5308
09:29:20|4.5296
09:29:21|4.5306
09:29:22|4.5295
09:29:23|4.53
09:29:24|4.53
09:29:25|4.5266
09:29:26|4.529
09:29:27|4.5289
09:29:28|4.5289
09:29:29|4.5279
09:29:30|4.5268
09:29:31|4.5268
09:29:32|4.5295
09:29:33|4.5294
09:29:34|4.5342
09:29:35|4.5341
09:29:36|4.5354
09:29:37|4.5394
09:29:38|4.5419
09:29:39|4.5417
09:29:41|4.5397
09:29:42|4.5395
09:29:43|4.539
09:29:45|4.5353
09:29:46|4.5354
09:29:48|4.5344
09:29:49|4.5342
09:29:49|4.5342
09:29:52|4.5339
09:29:52|4.5339
09:29:53|4.5346
09:29:54|4.5346
09:29:55|4.5342
09:29:56|4.5329
09:29:57|4.5337
09:29:59|4.5317
09:30:01|4.5331
09:30:03|4.5332
09:30:04|4.5318
09:30:05|4.5342
09:30:05|4.5386
09:30:07|4.5372
09:30:08|4.5384
09:30:09|4.5384
09:30:10|4.5391
09:30:10|4.5437
09:30:11|4.5436
09:30:12|4.5426
09:30:14|4.5406
09:30:14|4.5406
09:30:15|4.5435
09:30:16|4.5424
09:30:17|4.5424
09:30:19|4.5409
09:30:20|4.5423
09:30:21|4.5411
09:30:22|4.5437
09:30:23|4.5424
09:30:24|4.5424
09:30:25|4.5424
09:30:26|4.5424
09:30:27|4.5413
09:30:28|4.5421
09:30:29|4.5401
09:30:30|4.538
09:30:31|4.5401
09:30:32|4.5403
09:30:32|4.5436
09:30:34|4.5433
09:30:34|4.5438
09:30:36|4.5443
09:30:36|4.5465
09:30:37|4.5454
09:30:38|4.5467
09:30:40|4.5452
09:30:41|4.5452
09:30:43|4.544
09:30:45|4.5401
09:30:45|4.5388
09:30:47|4.5398
09:30:48|4.5395
09:30:48|4.5391
09:30:49|4.5391
09:30:51|4.5391
09:30:51|4.5393
09:30:52|4.5379
09:30:53|4.5375
09:30:54|4.538
09:30:56|4.5358
09:30:57|4.5348
09:30:57|4.5355
09:30:58|4.5343
09:30:59|4.5342
09:31:00|4.5349
09:31:02|4.5345
09:31:03|4.5369
09:31:04|4.5361
09:31:05|4.537
09:31:07|4.537
09:31:08|4.5378
09:31:08|4.5377
09:31:10|4.5378
09:31:10|4.5378
09:31:12|4.5378
09:31:13|4.5378
09:31:15|4.5377
09:31:16|4.5367
09:31:16|4.5367
09:31:17|4.5358
09:31:19|4.5358
09:31:19|4.5358
09:31:20|4.5354
09:31:22|4.5361
09:31:22|4.5364
09:31:24|4.5364
09:31:24|4.5366
09:31:25|4.5411
09:31:27|4.5389
09:31:28|4.5392
09:31:29|4.5416
09:31:29|4.5417
09:31:30|4.5453
09:31:31|4.5468
09:31:33|4.5441
09:31:33|4.5427
09:31:34|4.5406
09:31:35|4.542
09:31:37|4.546
09:31:37|4.546
09:31:38|4.5431
09:31:40|4.5431
09:31:40|4.5431
09:31:41|4.5411
09:31:42|4.5411
09:31:45|4.54
09:31:46|4.5428
09:31:47|4.5423
09:31:48|4.5423
09:31:49|4.5472
09:31:50|4.5488
09:31:51|4.5469
09:31:52|4.547
09:31:53|4.5487
09:31:54|4.547
09:31:55|4.5471
09:31:56|4.5467
09:31:57|4.5431
09:31:58|4.542
09:31:59|4.5415
09:32:00|4.543
09:32:01|4.5423
09:32:02|4.5418
09:32:03|4.5418
09:32:04|4.5418
09:32:05|4.5418
09:32:06|4.5418
09:32:07|4.5456
09:32:08|4.5444
09:32:09|4.5458
09:32:10|4.5448
09:32:11|4.5448
09:32:12|4.5436
09:32:13|4.5432
09:32:14|4.5432
09:32:15|4.5458
09:32:17|4.5457
09:32:17|4.5449
09:32:18|4.5448
09:32:19|4.5445
09:32:20|4.5443
09:32:21|4.545
09:32:22|4.5455
09:32:23|4.5445
09:32:25|4.544
09:32:25|4.5456
09:32:26|4.5469
09:32:27|4.5464
09:32:28|4.5445
09:32:29|4.5445
09:32:30|4.5436
09:32:31|4.544
09:32:32|4.547
09:32:34|4.5456
09:32:35|4.5442
09:32:35|4.5463
09:32:36|4.5461
09:32:38|4.5456
09:32:38|4.5456
09:32:39|4.5481
09:32:40|4.5473
09:32:42|4.5473
09:32:42|4.5472
09:32:44|4.547
09:32:44|4.5455
09:32:45|4.5462
09:32:46|4.547
09:32:48|4.547
09:32:50|4.5456
09:32:52|4.5453
09:32:52|4.5456
09:32:53|4.5459
09:32:54|4.5476
09:32:55|4.5475
09:32:56|4.548
09:32:57|4.5492
09:32:58|4.5469
09:32:59|4.5469
09:33:01|4.5489
09:33:02|4.5481
09:33:04|4.5476
09:33:05|4.5483
09:33:06|4.5488
09:33:06|4.5491
09:33:07|4.5488
09:33:09|4.5484
09:33:10|4.548
09:33:11|4.5444
09:33:12|4.546
09:33:13|4.5459
09:33:13|4.5466
09:33:15|4.5466
09:33:16|4.5466
09:33:17|4.5466
09:33:18|4.5466
09:33:19|4.5467
09:33:20|4.5453
09:33:20|4.5445
09:33:22|4.5462
09:33:23|4.5462
09:33:24|4.5455
09:33:25|4.5481
09:33:26|4.5481
09:33:27|4.546
09:33:28|4.5496
09:33:29|4.5488
09:33:30|4.548
09:33:31|4.5454
09:33:32|4.5454
09:33:33|4.5497
09:33:34|4.5508
09:33:35|4.5527
09:33:37|4.5553
09:33:38|4.5518
09:33:38|4.55
09:33:40|4.5534
09:33:41|4.5504
09:33:42|4.5518
09:33:43|4.5518
09:33:44|4.5509
09:33:46|4.5478
09:33:47|4.5476
09:33:49|4.5481
09:33:50|4.5457
09:33:51|4.548
09:33:52|4.5479
09:33:53|4.5458
09:33:54|4.5478
09:33:55|4.5478
09:33:56|4.5466
09:33:57|4.5447
09:33:58|4.544
09:33:59|4.5455
09:34:00|4.5437
09:34:01|4.5457
09:34:02|4.5457
09:34:04|4.542
09:34:05|4.5409
09:34:06|4.5418
09:34:07|4.5416
09:34:08|4.5415
09:34:09|4.5415
09:34:10|4.5415
09:34:11|4.5428
09:34:12|4.5436
09:34:13|4.5436
09:34:14|4.5462
09:34:15|4.5467
09:34:16|4.5445
09:34:17|4.5434
09:34:18|4.5449
09:34:19|4.546
09:34:20|4.5484
09:34:21|4.5472
09:34:22|4.5496
09:34:23|4.549
09:34:24|4.5484
09:34:25|4.547
09:34:26|4.542
09:34:27|4.5396
09:34:28|4.5377
09:34:29|4.5378
09:34:30|4.5368
09:34:31|4.5367
09:34:32|4.5369
09:34:33|4.5365
09:34:34|4.5352
09:34:35|4.5351
09:34:36|4.5351
09:34:37|4.5353
09:34:38|4.5345
09:34:39|4.533
09:34:40|4.5336
09:34:41|4.5335
09:34:42|4.5333
09:34:43|4.5333
09:34:44|4.5308
09:34:45|4.5294
09:34:47|4.5303
09:34:49|4.5289
09:34:51|4.5317
09:34:52|4.5297
09:34:53|4.5301
09:34:55|4.5298
09:34:56|4.5291
09:34:57|4.5289
09:34:57|4.5286
09:34:59|4.5294
09:35:00|4.5277
09:35:02|4.5255
09:35:02|4.5235
09:35:03|4.5246
09:35:04|4.5235
09:35:05|4.5232
09:35:07|4.5244
09:35:08|4.5296
09:35:08|4.5363
09:35:09|4.5371
09:35:10|4.5358
09:35:11|4.5399
09:35:14|4.5427
09:35:14|4.5419
09:35:15|4.5417
09:35:16|4.5419
09:35:17|4.5426
09:35:18|4.5404
09:35:19|4.5386
09:35:20|4.5404
09:35:21|4.5404
09:35:22|4.5409
09:35:23|4.5409
09:35:24|4.5409
09:35:25|4.5409
09:35:26|4.5396
09:35:27|4.5405
09:35:28|4.541
09:35:29|4.541
09:35:30|4.5409
09:35:31|4.5408
09:35:32|4.541
09:35:33|4.5411
09:35:35|4.5411
09:35:35|4.5454
09:35:36|4.547
09:35:37|4.5468
09:35:38|4.5456
09:35:39|4.5457
09:35:40|4.5453
09:35:41|4.5436
09:35:42|4.5414
09:35:43|4.5414
09:35:45|4.5414
09:35:45|4.5422
09:35:47|4.544
09:35:49|4.5444
09:35:51|4.5454
09:35:53|4.5442
09:35:53|4.5445
09:35:55|4.5469
09:35:56|4.5469
09:35:57|4.5469
09:35:58|4.541
09:35:59|4.541
09:36:00|4.5424
09:36:02|4.5435
09:36:03|4.5435
09:36:04|4.5426
09:36:05|4.5435
09:36:06|4.5435
09:36:07|4.5459
09:36:08|4.5493
09:36:09|4.5493
09:36:10|4.5476
09:36:11|4.5453
09:36:12|4.5441
09:36:13|4.5445
09:36:14|4.5448
09:36:15|4.5431
09:36:16|4.5431
09:36:17|4.543
09:36:18|4.5439
09:36:19|4.5438
09:36:20|4.5422
09:36:21|4.5418
09:36:22|4.5435
09:36:23|4.5435
09:36:24|4.5453
09:36:25|4.5453
09:36:26|4.5422
09:36:27|4.5422
09:36:28|4.5422
09:36:29|4.5405
09:36:30|4.5406
09:36:31|4.5406
09:36:33|4.5412
09:36:34|4.5395
09:36:35|4.5387
09:36:36|4.5395
09:36:37|4.5384
09:36:38|4.5378
09:36:39|4.5378
09:36:40|4.5396
09:36:41|4.54
09:36:42|4.54
09:36:43|4.5389
09:36:44|4.5394
09:36:45|4.5411
09:36:46|4.5411
09:36:47|4.5406
09:36:49|4.5396
09:36:50|4.5328
09:36:52|4.5316
09:36:53|4.5301
09:36:53|4.529
09:36:55|4.5296
09:36:56|4.5347
09:36:56|4.535
09:36:58|4.5325
09:36:58|4.5325
09:36:59|4.5331
09:37:01|4.5334
09:37:01|4.5313
09:37:03|4.5318
09:37:03|4.5311
09:37:04|4.53
09:37:06|4.5307
09:37:07|4.5318
09:37:08|4.5315
09:37:10|4.5266
09:37:10|4.5271
09:37:11|4.5277
09:37:12|4.5289
09:37:13|4.5293
09:37:14|4.5292
09:37:15|4.5301
09:37:16|4.5301
09:37:17|4.5299
09:37:19|4.5305
09:37:20|4.5269
09:37:21|4.5283
09:37:22|4.5282
09:37:23|4.5283
09:37:24|4.526
09:37:25|4.5252
09:37:26|4.5246
09:37:27|4.5263
09:37:28|4.5234
09:37:29|4.5234
09:37:30|4.5214
09:37:31|4.5232
09:37:33|4.5229
09:37:34|4.5229
09:37:35|4.5204
09:37:35|4.521
09:37:37|4.5234
09:37:37|4.5253
09:37:38|4.5233
09:37:39|4.5231
09:37:41|4.5251
09:37:41|4.5228
09:37:43|4.5263
09:37:44|4.5261
09:37:45|4.5256
09:37:46|4.5309
09:37:47|4.5311
09:37:48|4.5298
09:37:50|4.5316
09:37:52|4.5324
09:37:53|4.5299
09:37:54|4.5296
09:37:55|4.5296
09:37:56|4.5289
09:37:57|4.5284
09:37:58|4.5284
09:37:59|4.5271
09:38:00|4.5271
09:38:01|4.5272
09:38:02|4.5266
09:38:03|4.5269
09:38:05|4.5269
09:38:05|4.5275
09:38:06|4.5266
09:38:08|4.5266
09:38:09|4.527
09:38:10|4.527
09:38:11|4.5278
09:38:12|4.5278
09:38:12|4.5278
09:38:14|4.5278
09:38:15|4.5294
09:38:16|4.5302
09:38:17|4.5321
09:38:18|4.5327
09:38:19|4.5326
09:38:19|4.5315
09:38:20|4.5307
09:38:21|4.5325
09:38:23|4.5327
09:38:24|4.5338
09:38:25|4.5343
09:38:25|4.5352
09:38:27|4.5354
09:38:28|4.5358
09:38:29|4.535
09:38:30|4.5365
09:38:31|4.5368
09:38:32|4.5355
09:38:32|4.5349
09:38:34|4.5349
09:38:35|4.5349
09:38:36|4.5364
09:38:37|4.5379
09:38:38|4.5378
09:38:38|4.5347
09:38:39|4.5369
09:38:41|4.5359
09:38:42|4.5395
09:38:43|4.5412
09:38:43|4.5412
09:38:45|4.542
09:38:46|4.5415
09:38:47|4.5413
09:38:48|4.5413
09:38:49|4.5413
09:38:51|4.5404
09:38:53|4.5403
09:38:53|4.539
09:38:55|4.539
09:38:57|4.5385
09:38:58|4.5357
09:38:58|4.5387
09:39:00|4.5388
09:39:00|4.5372
09:39:02|4.5372
09:39:04|4.5392
09:39:05|4.5393
09:39:06|4.5393
09:39:06|4.5393
09:39:07|4.5408
09:39:08|4.5408
09:39:09|4.5409
09:39:10|4.5408
09:39:12|4.5408
09:39:14|4.5399
09:39:14|4.5385
09:39:15|4.5367
09:39:16|4.5363
09:39:17|4.5357
09:39:18|4.534
09:39:19|4.5342
09:39:20|4.5327
09:39:21|4.5327
09:39:22|4.5327
09:39:23|4.5315
09:39:24|4.5314
09:39:25|4.5314
09:39:26|4.5331
09:39:27|4.5331
09:39:28|4.5331
09:39:29|4.5331
09:39:30|4.5317
09:39:31|4.5334
09:39:32|4.5288
09:39:34|4.531
09:39:34|4.531
09:39:35|4.5353
09:39:36|4.5332
09:39:37|4.5347
09:39:38|4.5357
09:39:39|4.5355
09:39:40|4.5336
09:39:41|4.5335
09:39:42|4.5335
09:39:44|4.5323
09:39:45|4.5333
09:39:46|4.5326
09:39:47|4.5323
09:39:48|4.5301
09:39:50|4.5292
09:39:52|4.5294
09:39:53|4.5302
09:39:55|4.5293
09:39:55|4.5285
09:39:56|4.5292
09:39:58|4.5301
09:39:58|4.5316
09:39:59|4.5324
09:40:00|4.5317
09:40:01|4.5303
09:40:03|4.5303
09:40:03|4.5289
09:40:06|4.5289
09:40:06|4.5316
09:40:08|4.5317
09:40:08|4.5331
09:40:09|4.5331
09:40:10|4.5326
09:40:12|4.5321
09:40:12|4.5321
09:40:13|4.5341
09:40:14|4.5341
09:40:15|4.5341
09:40:16|4.5323
09:40:17|4.5323
09:40:18|4.5338
09:40:19|4.5331
09:40:20|4.5332
09:40:21|4.5358
09:40:22|4.5366
09:40:23|4.5368
09:40:24|4.5383
09:40:25|4.5397
09:40:26|4.5383
09:40:27|4.5383
09:40:28|4.5416
09:40:29|4.5399
09:40:30|4.5416
09:40:31|4.5408
09:40:32|4.5408
09:40:33|4.5416
09:40:34|4.5415
09:40:35|4.5412
09:40:36|4.5408
09:40:37|4.5389
09:40:38|4.5417
09:40:39|4.5419
09:40:40|4.542
09:40:41|4.5419
09:40:42|4.5407
09:40:43|4.5407
09:40:44|4.5419
09:40:45|4.5406
09:40:46|4.5407
09:40:47|4.5405
09:40:48|4.5409
09:40:49|4.542
09:40:50|4.542
09:40:52|4.5432
09:40:54|4.5397
09:40:56|4.5397
09:40:58|4.5397
09:40:58|4.5433
09:41:00|4.5434
09:41:01|4.5433
09:41:01|4.5433
09:41:03|4.5433
09:41:04|4.5433
09:41:05|4.5434
09:41:06|4.5433
09:41:07|4.5417
09:41:08|4.5406
09:41:09|4.5403
09:41:09|4.5423
09:41:12|4.5423
09:41:12|4.5416
09:41:13|4.5413
09:41:14|4.5413
09:41:15|4.5413
09:41:16|4.54
09:41:17|4.5398
09:41:18|4.5398
09:41:19|4.5399
09:41:20|4.5397
09:41:21|4.5397
09:41:22|4.5397
09:41:23|4.5417
09:41:25|4.544
09:41:25|4.544
09:41:26|4.5441
09:41:27|4.5435
09:41:28|4.5462
09:41:30|4.5482
09:41:31|4.5489
09:41:31|4.5483
09:41:32|4.5489
09:41:33|4.5485
09:41:34|4.5533
09:41:35|4.5537
09:41:36|4.555
09:41:37|4.5559
09:41:38|4.5535
09:41:41|4.5545
09:41:41|4.5582
09:41:42|4.5576
09:41:43|4.5604
09:41:44|4.5588
09:41:45|4.562
09:41:46|4.5578
09:41:47|4.5573
09:41:48|4.559
09:41:49|4.5558
09:41:50|4.5531
09:41:51|4.5541
09:41:53|4.5551
09:41:54|4.5551
09:41:55|4.5531
09:41:57|4.5534
09:41:58|4.5513
09:41:59|4.5489
09:42:01|4.5493
09:42:02|4.5467
09:42:03|4.5445
09:42:04|4.5445
09:42:04|4.5461
09:42:06|4.5471
09:42:06|4.5494
09:42:07|4.5498
09:42:08|4.5489
09:42:10|4.5456
09:42:11|4.542
09:42:12|4.547
09:42:13|4.547
09:42:13|4.5495
09:42:15|4.5514
09:42:15|4.5481
09:42:17|4.5491
09:42:18|4.5524
09:42:19|4.5529
09:42:19|4.5529
09:42:20|4.5529
09:42:21|4.5545
09:42:22|4.5539
09:42:23|4.5508
09:42:25|4.5527
09:42:25|4.5546
09:42:27|4.5519
09:42:27|4.5515
09:42:28|4.5523
09:42:29|4.5523
09:42:30|4.5534
09:42:33|4.5532
09:42:33|4.5532
09:42:34|4.5505
09:42:35|4.5505
09:42:36|4.5508
09:42:37|4.5506
09:42:38|4.5508
09:42:39|4.5508
09:42:40|4.5528
09:42:41|4.5513
09:42:42|4.5529
09:42:43|4.5505
09:42:44|4.5505
09:42:45|4.5505
09:42:46|4.5497
09:42:47|4.5481
09:42:48|4.5479
09:42:49|4.5483
09:42:50|4.5517
09:42:51|4.5525
09:42:52|4.5525
09:42:54|4.5525
09:42:55|4.5526
09:42:57|4.5526
09:42:57|4.5513
09:42:59|4.5513
09:43:00|4.5513
09:43:01|4.5495
09:43:03|4.5518
09:43:05|4.5525
09:43:06|4.552
09:43:06|4.5519
09:43:07|4.5525
09:43:09|4.5525
09:43:09|4.5524
09:43:10|4.553
09:43:11|4.5529
09:43:12|4.5529
09:43:13|4.5533
09:43:14|4.5536
09:43:16|4.5536
09:43:16|4.553
09:43:17|4.553
09:43:18|4.553
09:43:20|4.5534
09:43:20|4.5534
09:43:22|4.5536
09:43:23|4.5535
09:43:23|4.5474
09:43:24|4.5477
09:43:25|4.5504
09:43:26|4.5485
09:43:28|4.5486
09:43:28|4.5505
09:43:30|4.5515
09:43:31|4.5484
09:43:31|4.548
09:43:33|4.5481
09:43:33|4.5481
09:43:35|4.5466
09:43:35|4.5443
09:43:36|4.5437
09:43:37|4.5444
09:43:38|4.543
09:43:39|4.5419
09:43:40|4.5415
09:43:42|4.5437
09:43:43|4.5437
09:43:43|4.5437
09:43:44|4.5437
09:43:46|4.5437
09:43:46|4.541
09:43:47|4.5385
09:43:48|4.5396
09:43:50|4.5411
09:43:51|4.5411
09:43:51|4.5406
09:43:53|4.5439
09:43:53|4.5431
09:43:56|4.5424
09:43:57|4.5437
09:43:58|4.5437
09:43:59|4.5426
09:44:01|4.5431
09:44:02|4.5437
09:44:03|4.5463
09:44:04|4.5463
09:44:05|4.5463
09:44:06|4.5463
09:44:07|4.5464
09:44:08|4.5483
09:44:09|4.5496
09:44:10|4.549
09:44:11|4.5491
09:44:12|4.5492
09:44:13|4.55
09:44:14|4.55
09:44:15|4.5495
09:44:16|4.5504
09:44:17|4.547
09:44:18|4.5454
09:44:19|4.5452
09:44:20|4.5451
09:44:21|4.5425
09:44:22|4.5431
09:44:23|4.544
09:44:24|4.544
09:44:25|4.5444
09:44:26|4.5453
09:44:27|4.5453
09:44:28|4.5474
09:44:29|4.5476
09:44:30|4.5459
09:44:31|4.5459
09:44:32|4.5459
09:44:33|4.5477
09:44:34|4.547
09:44:35|4.547
09:44:36|4.545
09:44:37|4.5456
09:44:38|4.5456
09:44:39|4.5456
09:44:40|4.5456
09:44:41|4.5454
09:44:42|4.545
09:44:43|4.545
09:44:44|4.545
09:44:45|4.5436
09:44:46|4.5436
09:44:47|4.5453
09:44:48|4.5453
09:44:49|4.5453
09:44:50|4.5463
09:44:51|4.5462
09:44:52|4.5462
09:44:53|4.5468
09:44:54|4.5473
09:44:55|4.546
09:44:57|4.546
09:44:58|4.546
09:45:00|4.5463
09:45:01|4.5463
09:45:02|4.5463
09:45:02|4.5468
09:45:03|4.5499
09:45:04|4.5581
09:45:06|4.5593
09:45:07|4.5592
09:45:09|4.5569
09:45:10|4.555
09:45:11|4.555
09:45:11|4.5542
09:45:12|4.5541
09:45:13|4.5546
09:45:15|4.5568
09:45:16|4.5562
09:45:17|4.5562
09:45:18|4.556
09:45:18|4.5597
09:45:19|4.5588
09:45:20|4.5581
09:45:22|4.5579
09:45:22|4.5578
09:45:23|4.5556
09:45:24|4.5556
09:45:25|4.5556
09:45:26|4.5564
09:45:27|4.5578
09:45:28|4.5568
09:45:30|4.5562
09:45:31|4.5577
09:45:32|4.5572
09:45:32|4.558
09:45:33|4.5587
09:45:35|4.5587
09:45:35|4.5587
09:45:36|4.5568
09:45:38|4.557
09:45:38|4.559
09:45:39|4.559
09:45:40|4.5564
09:45:41|4.5578
09:45:42|4.5585
09:45:44|4.5568
09:45:44|4.5561
09:45:45|4.5549
09:45:46|4.5594
09:45:47|4.558
09:45:49|4.5563
09:45:49|4.5556
09:45:51|4.5565
09:45:51|4.5564
09:45:52|4.5537
09:45:53|4.5555
09:45:55|4.5599
09:45:55|4.5572
09:45:58|4.5567
09:45:59|4.5545
09:46:00|4.5547
09:46:02|4.5547
09:46:03|4.5515
09:46:04|4.5531
09:46:05|4.5531
09:46:07|4.5534
09:46:07|4.5479
09:46:08|4.5468
09:46:10|4.5506
09:46:11|4.5506
09:46:11|4.5496
09:46:12|4.5496
09:46:14|4.5496
09:46:15|4.5458
09:46:15|4.5456
09:46:16|4.5442
09:46:18|4.5449
09:46:18|4.5518
09:46:19|4.552
09:46:21|4.5513
09:46:21|4.5537
09:46:22|4.5537
09:46:23|4.5517
09:46:24|4.5506
09:46:25|4.5472
09:46:26|4.5461
09:46:28|4.5478
09:46:28|4.5478
09:46:29|4.549
09:46:30|4.5497
09:46:31|4.5497
09:46:33|4.5497
09:46:34|4.5472
09:46:34|4.5468
09:46:37|4.5468
09:46:37|4.5489
09:46:38|4.5489
09:46:39|4.5498
09:46:40|4.55
09:46:41|4.5507
09:46:42|4.549
09:46:43|4.549
09:46:44|4.549
09:46:45|4.55
09:46:46|4.5474
09:46:47|4.5486
09:46:48|4.5483
09:46:49|4.5472
09:46:50|4.547
09:46:51|4.547
09:46:52|4.5473
09:46:53|4.5473
09:46:54|4.55
09:46:55|4.5483
09:46:56|4.547
09:46:58|4.5455
09:47:00|4.5471
09:47:02|4.5485
09:47:04|4.5511
09:47:04|4.5502
09:47:06|4.5524
09:47:06|4.553
09:47:08|4.5544
09:47:10|4.5529
09:47:11|4.5549
09:47:12|4.5549
09:47:13|4.5562
09:47:13|4.5561
09:47:15|4.5593
09:47:16|4.5572
09:47:17|4.5576
09:47:18|4.5566
09:47:19|4.5561
09:47:20|4.5577
09:47:21|4.5566
09:47:22|4.5565
09:47:23|4.556
09:47:23|4.5559
09:47:25|4.5565
09:47:26|4.5572
09:47:27|4.5572
09:47:28|4.5565
09:47:29|4.5565
09:47:30|4.5591
09:47:31|4.5572
09:47:32|4.5582
09:47:33|4.5628
09:47:34|4.5661
09:47:35|4.5668
09:47:35|4.5661
09:47:37|4.5662
09:47:38|4.5675
09:47:38|4.5687
09:47:40|4.5661
09:47:41|4.5659
09:47:41|4.5653
09:47:43|4.5629
09:47:44|4.5622
09:47:44|4.5628
09:47:45|4.564
09:47:47|4.564
09:47:48|4.5638
09:47:48|4.5638
09:47:50|4.5638
09:47:51|4.5639
09:47:52|4.5639
09:47:52|4.5639
09:47:53|4.5639
09:47:55|4.5668
09:47:56|4.5682
09:47:57|4.5673
09:47:57|4.5686
09:48:00|4.568
09:48:01|4.568
09:48:03|4.569
09:48:04|4.5672
09:48:04|4.5665
09:48:05|4.5662
09:48:06|4.565
09:48:07|4.567
09:48:08|4.5681
09:48:10|4.5714
09:48:11|4.5717
09:48:12|4.5729
09:48:13|4.5723
09:48:14|4.5736
09:48:15|4.5741
09:48:16|4.5755
09:48:17|4.5772
09:48:18|4.5755
09:48:19|4.5741
09:48:20|4.5723
09:48:21|4.5741
09:48:22|4.5755
09:48:23|4.575
09:48:24|4.5735
09:48:25|4.5755
09:48:26|4.578
09:48:27|4.5744
09:48:28|4.5731
09:48:29|4.5731
09:48:30|4.5735
09:48:31|4.5755
09:48:32|4.5755
09:48:33|4.5733
09:48:34|4.5717
09:48:35|4.5737
09:48:36|4.5732
09:48:37|4.5716
09:48:38|4.5719
09:48:39|4.573
09:48:40|4.5725
09:48:41|4.5699
09:48:42|4.571
09:48:43|4.5702
09:48:44|4.5701
09:48:45|4.5701
09:48:46|4.5702
09:48:47|4.571
09:48:48|4.5711
09:48:49|4.5734
09:48:50|4.5731
09:48:51|4.5735
09:48:52|4.5751
09:48:53|4.5741
09:48:54|4.5721
09:48:55|4.5742
09:48:56|4.5755
09:48:57|4.5777
09:48:58|4.5793
09:48:59|4.58
09:49:01|4.5799
09:49:03|4.5823
09:49:03|4.5805
09:49:05|4.579
09:49:06|4.5823
09:49:07|4.5794
09:49:08|4.5791
09:49:08|4.58
09:49:10|4.5777
09:49:11|4.6024
09:49:12|4.6148
09:49:14|4.6067
09:49:15|4.6116
09:49:15|4.617
09:49:17|4.6214
09:49:17|4.6256
09:49:19|4.6251
09:49:21|4.6214
09:49:22|4.6205
09:49:23|4.6254
09:49:24|4.6233
09:49:25|4.6275
09:49:26|4.629
09:49:27|4.6278
09:49:28|4.6246
09:49:29|4.6285
09:49:30|4.6227
09:49:31|4.6248
09:49:32|4.6257
09:49:33|4.6257
09:49:34|4.6277
09:49:35|4.6259
09:49:36|4.6233
09:49:37|4.6228
09:49:38|4.6204
09:49:39|4.6178
09:49:40|4.6252
09:49:41|4.6221
09:49:42|4.6214
09:49:43|4.6212
09:49:44|4.6201
09:49:45|4.6205
09:49:46|4.6202
09:49:47|4.6177
09:49:48|4.6169
09:49:49|4.6135
09:49:50|4.617
09:49:51|4.616
09:49:52|4.6173
09:49:53|4.614
09:49:54|4.6164
09:49:55|4.6163
09:49:56|4.6139
09:49:57|4.6142
09:49:58|4.613
09:49:59|4.6107
09:50:00|4.612
09:50:02|4.61
09:50:04|4.609
09:50:05|4.6076
09:50:06|4.6099
09:50:07|4.6136
09:50:08|4.6113
09:50:10|4.6111
09:50:10|4.6127
09:50:11|4.6135
09:50:12|4.6166
09:50:13|4.616
09:50:14|4.6176
09:50:15|4.6176
09:50:16|4.6224
09:50:17|4.6252
09:50:18|4.6223
09:50:19|4.6265
09:50:20|4.625
09:50:21|4.6245
09:50:22|4.6232
09:50:23|4.6195
09:50:24|4.6196
09:50:25|4.6208
09:50:27|4.6227
09:50:28|4.6195
09:50:29|4.6189
09:50:30|4.6225
09:50:31|4.6216
09:50:32|4.6247
09:50:33|4.6207
09:50:34|4.6192
09:50:35|4.6192
09:50:36|4.6173
09:50:37|4.6149
09:50:38|4.6128
09:50:39|4.6118
09:50:40|4.6137
09:50:41|4.6183
09:50:42|4.6186
09:50:43|4.6179
09:50:44|4.6136
09:50:45|4.6067
09:50:46|4.6107
09:50:47|4.6072
09:50:48|4.6099
09:50:49|4.6085
09:50:50|4.6115
09:50:51|4.6127
09:50:52|4.6139
09:50:54|4.6117
09:50:54|4.6117
09:50:55|4.61
09:50:56|4.609
09:50:58|4.6087
09:50:59|4.6082
09:51:00|4.6069
09:51:01|4.6067
09:51:03|4.6036
09:51:04|4.6066
09:51:04|4.6113
09:51:06|4.6103
09:51:07|4.6103
09:51:08|4.6121
09:51:08|4.6119
09:51:10|4.6156
09:51:10|4.6175
09:51:12|4.62
09:51:14|4.6218
09:51:15|4.6238
09:51:16|4.6168
09:51:16|4.6191
09:51:17|4.6191
09:51:18|4.6178
09:51:19|4.6186
09:51:20|4.615
09:51:21|4.6155
09:51:24|4.6133
09:51:24|4.6102
09:51:25|4.6154
09:51:26|4.6122
09:51:27|4.6119
09:51:28|4.6092
09:51:30|4.6117
09:51:30|4.6117
09:51:31|4.612
09:51:32|4.6146
09:51:33|4.6136
09:51:34|4.6166
09:51:35|4.6155
09:51:36|4.615
09:51:37|4.6164
09:51:38|4.6164
09:51:39|4.6164
09:51:40|4.6151
09:51:41|4.615
09:51:42|4.612
09:51:43|4.6121
09:51:44|4.6121
09:51:45|4.6121
09:51:46|4.6143
09:51:47|4.6146
09:51:48|4.6146
09:51:49|4.617
09:51:50|4.617
09:51:51|4.6186
09:51:52|4.6198
09:51:53|4.6155
09:51:54|4.6165
09:51:55|4.6173
09:51:56|4.6145
09:51:57|4.6128
09:51:58|4.6126
09:51:59|4.6141
09:52:00|4.6141
09:52:01|4.6138
09:52:03|4.6152
09:52:05|4.6126
09:52:06|4.6121
09:52:08|4.6096
09:52:09|4.6087
09:52:09|4.6078
09:52:12|4.6048
09:52:12|4.6077
09:52:14|4.6072
09:52:16|4.6092
09:52:16|4.6126
09:52:17|4.614
09:52:18|4.6121
09:52:19|4.6121
09:52:20|4.6092
09:52:21|4.6103
09:52:22|4.6108
09:52:23|4.6108
09:52:24|4.6066
09:52:25|4.6065
09:52:26|4.6082
09:52:27|4.6082
09:52:28|4.6063
09:52:30|4.6105
09:52:31|4.6101
09:52:33|4.6086
09:52:34|4.6128
09:52:35|4.6087
09:52:36|4.6082
09:52:36|4.6074
09:52:38|4.6071
09:52:39|4.6093
09:52:40|4.6093
09:52:40|4.6109
09:52:42|4.613
09:52:43|4.613
09:52:44|4.6137
09:52:45|4.612
09:52:45|4.6093
09:52:47|4.6071
09:52:48|4.6069
09:52:49|4.6067
09:52:49|4.6067
09:52:50|4.6088
09:52:52|4.6101
09:52:52|4.6083
09:52:54|4.6083
09:52:54|4.6083
09:52:56|4.6086
09:52:57|4.6086
09:52:57|4.6091
09:52:59|4.6092
09:53:00|4.6092
09:53:01|4.6103
09:53:02|4.6112
09:53:03|4.61
09:53:05|4.61
09:53:06|4.6108
09:53:08|4.6118
09:53:08|4.6103
09:53:09|4.6111
09:53:11|4.6126
09:53:12|4.612
09:53:13|4.612
09:53:14|4.6106
09:53:15|4.6119
09:53:16|4.6091
09:53:17|4.6101
09:53:18|4.6101
09:53:19|4.6101
09:53:20|4.6081
09:53:22|4.6051
09:53:23|4.6045
09:53:24|4.6001
09:53:25|4.6025
09:53:26|4.6006
09:53:27|4.6039
09:53:28|4.6025
09:53:29|4.6025
09:53:29|4.6004
09:53:32|4.6022
09:53:33|4.602
09:53:34|4.6022
09:53:34|4.5979
09:53:35|4.5975
09:53:36|4.5949
09:53:38|4.5914
09:53:39|4.59
09:53:39|4.5915
09:53:40|4.5921
09:53:42|4.5946
09:53:42|4.5902
09:53:43|4.591
09:53:44|4.5922
09:53:45|4.5921
09:53:46|4.5927
09:53:47|4.5958
09:53:48|4.5932
09:53:50|4.5951
09:53:50|4.5936
09:53:51|4.5952
09:53:53|4.5936
09:53:53|4.5959
09:53:54|4.5958
09:53:56|4.5956
09:53:56|4.5958
09:53:57|4.5926
09:53:59|4.5923
09:53:59|4.5949
09:54:00|4.5976
09:54:01|4.5952
09:54:04|4.5935
09:54:05|4.5911
09:54:07|4.5932
09:54:09|4.5917
09:54:10|4.5946
09:54:11|4.5961
09:54:12|4.5917
09:54:14|4.5929
09:54:16|4.5933
09:54:17|4.5933
09:54:18|4.5914
09:54:19|4.5914
09:54:19|4.5914
09:54:21|4.5914
09:54:22|4.5914
09:54:22|4.5914
09:54:23|4.5882
09:54:25|4.588
09:54:26|4.5893
09:54:27|4.5906
09:54:28|4.5868
09:54:28|4.5867
09:54:30|4.5858
09:54:31|4.5858
09:54:32|4.5858
09:54:33|4.5837
09:54:33|4.584
09:54:35|4.5824
09:54:36|4.58
09:54:37|4.5816
09:54:38|4.5817
09:54:39|4.5817
09:54:39|4.5824
09:54:41|4.582
09:54:42|4.5826
09:54:43|4.583
09:54:44|4.5843
09:54:45|4.5867
09:54:46|4.5826
09:54:47|4.581
09:54:48|4.5803
09:54:49|4.5797
09:54:49|4.5786
09:54:51|4.5798
09:54:51|4.5807
09:54:53|4.5808
09:54:54|4.5825
09:54:54|4.5797
09:54:55|4.5834
09:54:57|4.5834
09:54:58|4.5829
09:54:59|4.584
09:54:59|4.5863
09:55:00|4.587
09:55:02|4.5871
09:55:03|4.5868
09:55:04|4.5869
09:55:05|4.5869
09:55:07|4.5897
09:55:09|4.5898
09:55:10|4.59
09:55:11|4.5934
09:55:12|4.5962
09:55:13|4.5933
09:55:14|4.5933
09:55:15|4.5899
09:55:16|4.5909
09:55:17|4.5907
09:55:18|4.5911
09:55:19|4.591
09:55:20|4.591
09:55:21|4.591
09:55:22|4.593
09:55:23|4.5915
09:55:24|4.5912
09:55:26|4.5908
09:55:27|4.5915
09:55:28|4.5915
09:55:28|4.595
09:55:30|4.5986
09:55:31|4.5976
09:55:33|4.5999
09:55:33|4.6024
09:55:34|4.6071
09:55:35|4.6085
09:55:36|4.6066
09:55:37|4.6053
09:55:38|4.607
09:55:40|4.6048
09:55:40|4.6087
09:55:41|4.6038
09:55:42|4.6034
09:55:43|4.6033
09:55:44|4.5995
09:55:46|4.5995
09:55:46|4.5964
09:55:48|4.598
09:55:48|4.6011
09:55:49|4.603
09:55:50|4.603
09:55:51|4.603
09:55:53|4.6022
09:55:54|4.601
09:55:54|4.601
09:55:55|4.601
09:55:58|4.6011
09:55:59|4.6011
09:55:59|4.599
09:56:00|4.598
09:56:02|4.5988
09:56:03|4.5996
09:56:04|4.6009
09:56:05|4.603
09:56:07|4.6009
09:56:09|4.604
09:56:10|4.6042
09:56:10|4.6056
09:56:13|4.603
09:56:14|4.5983
09:56:15|4.5983
09:56:16|4.6033
09:56:17|4.6011
09:56:19|4.6041
09:56:19|4.601
09:56:21|4.601
09:56:22|4.5978
09:56:23|4.5991
09:56:24|4.596
09:56:25|4.601
09:56:26|4.6011
09:56:27|4.5987
09:56:28|4.601
09:56:29|4.6006
09:56:30|4.6007
09:56:31|4.6017
09:56:32|4.5989
09:56:33|4.5979
09:56:34|4.5953
09:56:35|4.5946
09:56:36|4.595
09:56:37|4.5945
09:56:38|4.5966
09:56:39|4.5967
09:56:40|4.5956
09:56:41|4.5944
09:56:42|4.5944
09:56:43|4.5944
09:56:44|4.5957
09:56:45|4.5957
09:56:46|4.5942
09:56:47|4.5917
09:56:48|4.5917
09:56:49|4.5956
09:56:50|4.5966
09:56:51|4.5946
09:56:52|4.5946
09:56:54|4.5946
09:56:54|4.5946
09:56:55|4.5915
09:56:56|4.59
09:56:57|4.5872
09:56:58|4.5863
09:56:59|4.5866
09:57:00|4.5856
09:57:01|4.5887
09:57:02|4.5872
09:57:03|4.587
09:57:04|4.5878
09:57:05|4.5892
09:57:06|4.5886
09:57:08|4.592
09:57:09|4.592
09:57:11|4.5914
09:57:12|4.5923
09:57:13|4.5923
09:57:14|4.5897
09:57:15|4.5896
09:57:16|4.5892
09:57:17|4.5877
09:57:18|4.5871
09:57:18|4.5979
09:57:20|4.597
09:57:21|4.5971
09:57:22|4.5959
09:57:23|4.5964
09:57:24|4.5964
09:57:25|4.5952
09:57:25|4.5948
09:57:27|4.5948
09:57:28|4.5924
09:57:29|4.5928
09:57:30|4.5928
09:57:31|4.5971
09:57:32|4.5966
09:57:33|4.598
09:57:34|4.598
09:57:35|4.5999
09:57:36|4.5972
09:57:36|4.5973
09:57:38|4.597
09:57:38|4.597
09:57:40|4.595
09:57:41|4.595
09:57:42|4.595
09:57:43|4.5942
09:57:44|4.5942
09:57:45|4.5942
09:57:46|4.5947
09:57:46|4.5953
09:57:47|4.5952
09:57:49|4.5968
09:57:50|4.5915
09:57:51|4.5915
09:57:52|4.5903
09:57:52|4.59
09:57:53|4.5901
09:57:54|4.5929
09:57:56|4.5884
09:57:57|4.5884
09:57:58|4.5882
09:57:59|4.5882
09:57:59|4.5879
09:58:01|4.5931
09:58:02|4.5925
09:58:03|4.5925
09:58:04|4.5925
09:58:04|4.5925
09:58:06|4.5897
09:58:06|4.5914
09:58:08|4.5884
09:58:10|4.5868
09:58:11|4.583
09:58:13|4.5827
09:58:14|4.5821
09:58:15|4.5816
09:58:16|4.5813
09:58:17|4.5793
09:58:18|4.5781
09:58:19|4.579
09:58:20|4.5839
09:58:21|4.5873
09:58:22|4.5841
09:58:24|4.5855
09:58:25|4.5855
09:58:26|4.5873
09:58:27|4.5866
09:58:28|4.5866
09:58:29|4.5911
09:58:30|4.5902
09:58:31|4.591
09:58:31|4.5899
09:58:33|4.5913
09:58:34|4.5902
09:58:34|4.5913
09:58:36|4.5931
09:58:37|4.5947
09:58:38|4.5947
09:58:39|4.5959
09:58:40|4.5958
09:58:41|4.5978
09:58:42|4.5978
09:58:43|4.5978
09:58:44|4.5983
09:58:45|4.5995
09:58:46|4.5981
09:58:47|4.5995
09:58:48|4.5995
09:58:49|4.6011
09:58:50|4.6016
09:58:50|4.6024
09:58:52|4.6034
09:58:53|4.5988
09:58:53|4.6025
09:58:54|4.6025
09:58:56|4.603
09:58:57|4.603
09:58:58|4.602
09:58:59|4.6056
09:59:00|4.6055
09:59:01|4.608
09:59:02|4.6075
09:59:03|4.6082
09:59:04|4.61
09:59:05|4.6094
09:59:06|4.6111
09:59:07|4.6065
09:59:08|4.6047
09:59:09|4.608
09:59:11|4.608
09:59:13|4.6053
09:59:15|4.6007
09:59:15|4.6025
09:59:16|4.6031
09:59:17|4.6014
09:59:19|4.6008
09:59:20|4.6026
09:59:21|4.6031
09:59:22|4.6009
09:59:23|4.6009
09:59:24|4.6045
09:59:25|4.6027
09:59:26|4.6027
09:59:27|4.6021
09:59:28|4.6044
09:59:29|4.6074
09:59:30|4.609
09:59:31|4.6081
09:59:32|4.6087
09:59:33|4.6091
09:59:34|4.608
09:59:35|4.607
09:59:36|4.6067
09:59:37|4.6067
09:59:38|4.6067
09:59:39|4.6067
09:59:40|4.6067
09:59:41|4.602
09:59:42|4.6007
09:59:43|4.6013
09:59:44|4.6
09:59:45|4.6047
09:59:46|4.6016
09:59:47|4.602
09:59:48|4.5983
09:59:49|4.5965
09:59:50|4.5949
09:59:51|4.5958
09:59:52|4.5962
09:59:53|4.5982
09:59:54|4.5977
09:59:55|4.5961
09:59:56|4.594
09:59:57|4.5961
09:59:58|4.5982
09:59:59|4.5971
10:00:00|4.5952
10:00:01|4.5921
10:00:02|4.5941
10:00:03|4.5972
10:00:04|4.5971
10:00:05|4.595
10:00:06|4.595
10:00:07|4.5983
10:00:08|4.5955
10:00:09|4.5955
10:00:11|4.5975
10:00:13|4.5965
10:00:13|4.5927
10:00:14|4.5917
10:00:16|4.5909
10:00:17|4.5941
10:00:18|4.5953
10:00:19|4.5946
10:00:20|4.5925
10:00:22|4.5921
10:00:23|4.5917
10:00:23|4.5926
10:00:25|4.5905
10:00:25|4.5914
10:00:26|4.5914
10:00:27|4.59
10:00:28|4.5895
10:00:30|4.5915
10:00:30|4.5921
10:00:31|4.5937
10:00:33|4.5937
10:00:33|4.5932
10:00:35|4.5929
10:00:35|4.5903
10:00:36|4.5867
10:00:38|4.5886
10:00:38|4.5883
10:00:39|4.5853
10:00:40|4.582
10:00:42|4.5801
10:00:42|4.5813
10:00:44|4.5813
10:00:44|4.5781
10:00:45|4.5789
10:00:46|4.5802
10:00:48|4.5797
10:00:48|4.5777
10:00:49|4.5787
10:00:50|4.5813
10:00:51|4.5814
10:00:52|4.5809
10:00:53|4.579
10:00:54|4.579
10:00:55|4.5774
10:00:56|4.5769
10:00:57|4.5779
10:00:58|4.579
10:00:59|4.5776
10:01:00|4.5794
10:01:01|4.5776
10:01:02|4.5768
10:01:04|4.5758
10:01:05|4.575
10:01:05|4.5745
10:01:07|4.5746
10:01:07|4.575
10:01:08|4.5764
10:01:09|4.5747
10:01:10|4.5754
10:01:13|4.5757
10:01:13|4.5737
10:01:16|4.5834
10:01:17|4.5839
10:01:17|4.5856
10:01:20|4.5969
10:01:20|4.5964
10:01:21|4.5992
10:01:22|4.5991
10:01:23|4.5957
10:01:24|4.5953
10:01:25|4.5926
10:01:26|4.5921
10:01:27|4.5919
10:01:28|4.5941
10:01:29|4.5941
10:01:30|4.5929
10:01:31|4.5929
10:01:32|4.5991
10:01:33|4.5935
10:01:34|4.5953
10:01:36|4.5956
10:01:36|4.5956
10:01:37|4.5954
10:01:38|4.5946
10:01:39|4.5948
10:01:40|4.5948
10:01:42|4.5948
10:01:42|4.5948
10:01:43|4.5953
10:01:44|4.597
10:01:45|4.597
10:01:46|4.597
10:01:48|4.5978
10:01:48|4.6
10:01:49|4.6
10:01:50|4.5971
10:01:51|4.6044
10:01:52|4.6066
10:01:54|4.607
10:01:54|4.608
10:01:55|4.6056
10:01:56|4.6065
10:01:57|4.6059
10:01:58|4.6089
10:01:59|4.6093
10:02:00|4.6127
10:02:01|4.6147
10:02:02|4.6132
10:02:05|4.6137
10:02:05|4.6115
10:02:06|4.611
10:02:07|4.6117
10:02:08|4.6105
10:02:09|4.6115
10:02:10|4.603
10:02:11|4.6056
10:02:13|4.5979
10:02:14|4.5988
10:02:16|4.6011
10:02:17|4.6024
10:02:18|4.6024
10:02:20|4.602
10:02:21|4.602
10:02:21|4.6011
10:02:23|4.6011
10:02:23|4.602
10:02:24|4.5997
10:02:26|4.5985
10:02:26|4.5929
10:02:27|4.5937
10:02:29|4.5958
10:02:30|4.593
10:02:31|4.5963
10:02:31|4.5978
10:02:34|4.5978
10:02:34|4.5995
10:02:35|4.6005
10:02:37|4.6031
10:02:37|4.6037
10:02:38|4.6056
10:02:40|4.6046
10:02:41|4.6079
10:02:42|4.608
10:02:43|4.6042
10:02:44|4.6048
10:02:45|4.6048
10:02:46|4.6064
10:02:47|4.6062
10:02:48|4.6052
10:02:49|4.6052
10:02:50|4.6066
10:02:51|4.6077
10:02:53|4.6066
10:02:54|4.6041
10:02:55|4.6041
10:02:56|4.6011
10:02:57|4.6012
10:02:58|4.5997
10:02:59|4.5997
10:03:00|4.5962
10:03:01|4.5968
10:03:02|4.5968
10:03:03|4.5952
10:03:04|4.5949
10:03:04|4.5923
10:03:05|4.5931
10:03:07|4.5941
10:03:08|4.5981
10:03:09|4.5937
10:03:10|4.5937
10:03:11|4.5937
10:03:12|4.5924
10:03:13|4.5924
10:03:13|4.5943
10:03:16|4.5936
10:03:16|4.591
10:03:18|4.591
10:03:19|4.5896
10:03:20|4.5921
10:03:20|4.5921
10:03:22|4.5923
10:03:23|4.5921
10:03:24|4.5892
10:03:25|4.5889
10:03:26|4.587
10:03:27|4.587
10:03:28|4.5945
10:03:29|4.5958
10:03:29|4.5967
10:03:31|4.5934
10:03:32|4.5934
10:03:33|4.5934
10:03:33|4.5951
10:03:35|4.5972
10:03:36|4.5973
10:03:37|4.5972
10:03:39|4.5972
10:03:39|4.5975
10:03:41|4.5979
10:03:41|4.5942
10:03:42|4.5942
10:03:44|4.5943
10:03:45|4.5943
10:03:46|4.5963
10:03:47|4.5985
10:03:48|4.5978
10:03:49|4.5994
10:03:50|4.5994
10:03:50|4.601
10:03:51|4.6016
10:03:53|4.6031
10:03:53|4.603
10:03:54|4.603
10:03:55|4.6018
10:03:56|4.6018
10:03:57|4.6055
10:03:58|4.605
10:03:59|4.6093
10:04:01|4.6101
10:04:01|4.6159
10:04:02|4.6155
10:04:03|4.6082
10:04:04|4.6103
10:04:06|4.6143
10:04:06|4.611
10:04:07|4.611
10:04:08|4.6089
10:04:09|4.6078
10:04:10|4.6089
10:04:12|4.6085
10:04:12|4.6093
10:04:14|4.6062
10:04:16|4.6069
10:04:17|4.6126
10:04:19|4.6127
10:04:20|4.6113
10:04:21|4.6152
10:04:21|4.6184
10:04:23|4.6189
10:04:24|4.6164
10:04:25|4.6188
10:04:25|4.6177
10:04:28|4.6175
10:04:28|4.6171
10:04:29|4.6147
10:04:31|4.6152
10:04:32|4.6147
10:04:33|4.6148
10:04:33|4.6148
10:04:35|4.6174
10:04:36|4.6161
10:04:37|4.616
10:04:38|4.6176
10:04:38|4.6184
10:04:40|4.62
10:04:41|4.6199
10:04:42|4.6197
10:04:42|4.6206
10:04:44|4.6203
10:04:46|4.6202
10:04:46|4.6268
10:04:47|4.6266
10:04:49|4.6275
10:04:49|4.6259
10:04:51|4.6269
10:04:52|4.6273
10:04:52|4.6265
10:04:53|4.6265
10:04:55|4.6279
10:04:55|4.6278
10:04:57|4.6259
10:04:58|4.6251
10:04:59|4.6257
10:04:59|4.6242
10:05:00|4.6245
10:05:02|4.6249
10:05:03|4.6236
10:05:04|4.624
10:05:05|4.6212
10:05:05|4.62
10:05:07|4.6143
10:05:07|4.6155
10:05:09|4.6127
10:05:10|4.6123
10:05:11|4.6146
10:05:12|4.6137
10:05:13|4.6167
10:05:13|4.6167
10:05:15|4.6174
10:05:17|4.6172
10:05:18|4.6168
10:05:20|4.6174
10:05:21|4.6187
10:05:22|4.6192
10:05:23|4.6184
10:05:23|4.6198
10:05:24|4.6196
10:05:26|4.6185
10:05:26|4.6185
10:05:28|4.6185
10:05:28|4.6163
10:05:30|4.6151
10:05:31|4.6164
10:05:31|4.6164
10:05:33|4.6174
10:05:34|4.6181
10:05:35|4.6163
10:05:35|4.618
10:05:36|4.618
10:05:37|4.62
10:05:39|4.6192
10:05:39|4.6191
10:05:41|4.6165
10:05:42|4.6218
10:05:43|4.6207
10:05:44|4.6218
10:05:45|4.6223
10:05:46|4.6223
10:05:47|4.6218
10:05:48|4.623
10:05:49|4.6229
10:05:50|4.6196
10:05:51|4.6218
10:05:52|4.6227
10:05:53|4.6234
10:05:54|4.623
10:05:55|4.6229
10:05:56|4.6213
10:05:57|4.6229
10:05:58|4.6225
10:05:59|4.6225
10:06:00|4.6222
10:06:01|4.6222
10:06:02|4.6244
10:06:03|4.6229
10:06:04|4.621
10:06:05|4.6227
10:06:07|4.625
10:06:08|4.6273
10:06:09|4.6273
10:06:09|4.6317
10:06:11|4.6329
10:06:12|4.6321
10:06:13|4.6304
10:06:13|4.6276
10:06:15|4.6295
10:06:16|4.6307
10:06:18|4.6267
10:06:18|4.6263
10:06:21|4.6238
10:06:22|4.6227
10:06:23|4.6216
10:06:24|4.6212
10:06:25|4.621
10:06:26|4.6204
10:06:27|4.623
10:06:28|4.6231
10:06:29|4.6212
10:06:30|4.6219
10:06:31|4.622
10:06:32|4.6211
10:06:33|4.6211
10:06:35|4.6219
10:06:36|4.622
10:06:37|4.6211
10:06:38|4.6219
10:06:39|4.62
10:06:40|4.6174
10:06:41|4.6195
10:06:42|4.6153
10:06:42|4.6175
10:06:44|4.6193
10:06:45|4.615
10:06:46|4.6127
10:06:47|4.6115
10:06:48|4.6168
10:06:49|4.6136
10:06:50|4.6137
10:06:51|4.6149
10:06:52|4.6147
10:06:53|4.615
10:06:54|4.6134
10:06:55|4.6149
10:06:56|4.6162
10:06:57|4.6162
10:06:58|4.6143
10:06:59|4.6149
10:07:00|4.613
10:07:01|4.6115
10:07:02|4.6128
10:07:03|4.6128
10:07:04|4.6128
10:07:05|4.609
10:07:06|4.6068
10:07:07|4.6064
10:07:08|4.6068
10:07:09|4.605
10:07:10|4.6046
10:07:11|4.6047
10:07:12|4.6036
10:07:14|4.6052
10:07:14|4.605
10:07:15|4.6069
10:07:16|4.6049
10:07:19|4.6067
10:07:19|4.6082
10:07:21|4.6099
10:07:22|4.6107
10:07:24|4.6061
10:07:25|4.6095
10:07:26|4.6068
10:07:28|4.6062
10:07:29|4.604
10:07:30|4.6038
10:07:31|4.6036
10:07:32|4.603
10:07:33|4.6025
10:07:33|4.6074
10:07:35|4.6054
10:07:36|4.6071
10:07:38|4.6061
10:07:39|4.6058
10:07:40|4.6061
10:07:41|4.6051
10:07:42|4.6054
10:07:42|4.6042
10:07:44|4.605
10:07:44|4.6076
10:07:46|4.6083
10:07:46|4.6109
10:07:47|4.6089
10:07:49|4.6106
10:07:49|4.6103
10:07:50|4.6103
10:07:53|4.6094
10:07:54|4.612
10:07:54|4.6111
10:07:56|4.611
10:07:56|4.6104
10:07:57|4.615
10:07:58|4.6164
10:07:59|4.6163
10:08:00|4.6124
10:08:01|4.6151
10:08:02|4.6151
10:08:03|4.6151
10:08:04|4.6148
10:08:06|4.6129
10:08:06|4.6135
10:08:08|4.6138
10:08:08|4.6125
10:08:09|4.6125
10:08:10|4.6121
10:08:11|4.6105
10:08:12|4.6132
10:08:14|4.6143
10:08:14|4.6143
10:08:15|4.6104
10:08:16|4.6104
10:08:18|4.6144
10:08:18|4.6123
10:08:21|4.6122
10:08:22|4.6112
10:08:23|4.6121
10:08:24|4.6105
10:08:25|4.6125
10:08:26|4.6128
10:08:27|4.6143
10:08:28|4.612
10:08:29|4.6132
10:08:30|4.6105
10:08:31|4.6105
10:08:32|4.6109
10:08:33|4.6129
10:08:34|4.6126
10:08:36|4.6107
10:08:37|4.6124
10:08:38|4.6121
10:08:39|4.6127
10:08:40|4.6101
10:08:41|4.6089
10:08:42|4.609
10:08:43|4.6089
10:08:44|4.6022
10:08:45|4.6077
10:08:46|4.6097
10:08:47|4.6083
10:08:48|4.6046
10:08:49|4.6047
10:08:50|4.6045
10:08:51|4.6043
10:08:52|4.6032
10:08:53|4.6024
10:08:54|4.6043
10:08:55|4.603
10:08:57|4.6028
10:08:58|4.5975
10:08:58|4.5998
10:09:00|4.5981
10:09:01|4.5981
10:09:02|4.5994
10:09:03|4.5979
10:09:04|4.5984
10:09:05|4.5995
10:09:06|4.5972
10:09:07|4.5977
10:09:08|4.5969
10:09:09|4.5969
10:09:09|4.598
10:09:10|4.5981
10:09:11|4.5982
10:09:13|4.5999
10:09:13|4.5979
10:09:15|4.5997
10:09:16|4.5993
10:09:17|4.6017
10:09:18|4.6059
10:09:19|4.605
10:09:21|4.6056
10:09:23|4.6056
10:09:24|4.6052
10:09:25|4.6084
10:09:26|4.6087
10:09:27|4.604
10:09:28|4.604
10:09:29|4.6084
10:09:30|4.6078
10:09:31|4.6058
10:09:32|4.6058
10:09:33|4.6058
10:09:34|4.6065
10:09:35|4.604
10:09:36|4.604
10:09:37|4.6058
10:09:38|4.6058
10:09:39|4.6057
10:09:40|4.604
10:09:41|4.604
10:09:42|4.604
10:09:43|4.604
10:09:44|4.6101
10:09:45|4.6103
10:09:46|4.6082
10:09:47|4.6096
10:09:48|4.608
10:09:49|4.6078
10:09:50|4.6078
10:09:51|4.6059
10:09:52|4.6058
10:09:53|4.6058
10:09:54|4.6077
10:09:55|4.604
10:09:56|4.6059
10:09:57|4.6046
10:09:59|4.6093
10:10:00|4.6107
10:10:01|4.6112
10:10:02|4.6112
10:10:03|4.6111
10:10:03|4.6106
10:10:05|4.6106
10:10:06|4.6086
10:10:07|4.608
10:10:08|4.6071
10:10:08|4.6096
10:10:09|4.6101
10:10:11|4.6097
10:10:12|4.6116
10:10:12|4.6115
10:10:13|4.6136
10:10:15|4.6137
10:10:16|4.6125
10:10:17|4.6132
10:10:17|4.6111
10:10:19|4.6111
10:10:19|4.61
10:10:22|4.6066
10:10:24|4.6082
10:10:25|4.6098
10:10:26|4.6097
10:10:27|4.61
10:10:28|4.6106
10:10:29|4.613
10:10:30|4.6128
10:10:31|4.6151
10:10:32|4.6125
10:10:33|4.611
10:10:35|4.61
10:10:35|4.6057
10:10:36|4.6034
10:10:38|4.6052
10:10:39|4.6043
10:10:40|4.6044
10:10:41|4.6044
10:10:42|4.6034
10:10:43|4.6057
10:10:44|4.6059
10:10:45|4.6091
10:10:46|4.6068
10:10:47|4.6044
10:10:48|4.6035
10:10:49|4.6034
10:10:50|4.6018
10:10:51|4.6018
10:10:52|4.6019
10:10:53|4.6039
10:10:54|4.6034
10:10:55|4.6033
10:10:56|4.6033
10:10:57|4.6054
10:10:58|4.6066
10:10:59|4.6046
10:11:00|4.6052
10:11:01|4.6034
10:11:02|4.6028
10:11:03|4.6021
10:11:04|4.6021
10:11:05|4.603
10:11:06|4.6016
10:11:07|4.6016
10:11:09|4.6003
10:11:10|4.6019
10:11:12|4.6019
10:11:13|4.6019
10:11:13|4.6033
10:11:15|4.603
10:11:16|4.6014
10:11:16|4.6022
10:11:18|4.601
10:11:19|4.6018
10:11:20|4.6017
10:11:20|4.6
10:11:23|4.5964
10:11:23|4.5914
10:11:26|4.5923
10:11:26|4.5942
10:11:27|4.5975
10:11:28|4.5975
10:11:30|4.5975
10:11:31|4.5956
10:11:31|4.5956
10:11:32|4.5956
10:11:33|4.5973
10:11:34|4.5972
10:11:35|4.5965
10:11:36|4.5975
10:11:37|4.5975
10:11:38|4.5975
10:11:39|4.5975
10:11:40|4.5987
10:11:41|4.5987
10:11:42|4.5987
10:11:43|4.5978
10:11:44|4.5978
10:11:45|4.5986
10:11:46|4.5967
10:11:47|4.6012
10:11:48|4.6022
10:11:49|4.6022
10:11:50|4.6013
10:11:52|4.6021
10:11:52|4.6021
10:11:53|4.6022
10:11:54|4.6033
10:11:55|4.6061
10:11:56|4.6055
10:11:57|4.6055
10:11:58|4.6073
10:11:59|4.6076
10:12:00|4.6076
10:12:01|4.6076
10:12:02|4.6069
10:12:03|4.6075
10:12:04|4.6075
10:12:05|4.6051
10:12:06|4.6051
10:12:07|4.6066
10:12:08|4.6066
10:12:09|4.606
10:12:10|4.6056
10:12:11|4.6073
10:12:12|4.6073
10:12:13|4.6082
10:12:14|4.6091
10:12:15|4.6091
10:12:16|4.6146
10:12:17|4.6167
10:12:18|4.6162
10:12:19|4.6152
10:12:20|4.6133
10:12:21|4.612
10:12:23|4.612
10:12:25|4.6148
10:12:26|4.6135
10:12:28|4.6117
10:12:29|4.6117
10:12:30|4.6117
10:12:31|4.6116
10:12:31|4.6136
10:12:32|4.6136
10:12:34|4.6135
10:12:35|4.6117
10:12:36|4.6101
10:12:37|4.61
10:12:38|4.6087
10:12:39|4.6089
10:12:40|4.6112
10:12:41|4.6112
10:12:42|4.6114
10:12:43|4.6116
10:12:44|4.6099
10:12:45|4.6085
10:12:46|4.6112
10:12:47|4.6119
10:12:48|4.6119
10:12:48|4.612
10:12:50|4.612
10:12:51|4.6119
10:12:51|4.6122
10:12:53|4.6124
10:12:54|4.6128
10:12:55|4.6132
10:12:56|4.6132
10:12:57|4.6144
10:12:57|4.6145
10:12:59|4.6112
10:13:00|4.6101
10:13:00|4.6115
10:13:02|4.612
10:13:02|4.612
10:13:03|4.612
10:13:05|4.612
10:13:05|4.612
10:13:06|4.6129
10:13:08|4.6129
10:13:09|4.6129
10:13:09|4.612
10:13:11|4.612
10:13:12|4.61
10:13:13|4.6108
10:13:14|4.6108
10:13:14|4.6099
10:13:16|4.6099
10:13:17|4.6096
10:13:17|4.6087
10:13:19|4.608
10:13:19|4.6082
10:13:21|4.6088
10:13:22|4.6096
10:13:23|4.6066
10:13:25|4.6061
10:13:27|4.6084
10:13:27|4.607
10:13:28|4.6093
10:13:30|4.61
10:13:32|4.61
10:13:32|4.61
10:13:34|4.6089
10:13:34|4.6099
10:13:36|4.6099
10:13:36|4.612
10:13:38|4.6108
10:13:39|4.613
10:13:40|4.615
10:13:41|4.6138
10:13:42|4.6154
10:13:42|4.6136
10:13:43|4.6144
10:13:45|4.6127
10:13:46|4.6109
10:13:47|4.6128
10:13:48|4.6108
10:13:49|4.6108
10:13:50|4.6118
10:13:51|4.6101
10:13:52|4.6101
10:13:53|4.6101
10:13:54|4.6117
10:13:55|4.6118
10:13:56|4.6118
10:13:57|4.6118
10:13:57|4.6119
10:13:59|4.6127
10:14:01|4.6127
10:14:02|4.6127
10:14:02|4.6137
10:14:04|4.609
10:14:05|4.6119
10:14:06|4.6119
10:14:07|4.6124
10:14:08|4.6128
10:14:09|4.6118
10:14:09|4.6124
10:14:11|4.6124
10:14:11|4.6118
10:14:13|4.6123
10:14:13|4.6127
10:14:15|4.6127
10:14:15|4.6127
10:14:16|4.613
10:14:18|4.6129
10:14:18|4.6146
10:14:19|4.6159
10:14:20|4.6179
10:14:21|4.6184
10:14:22|4.6187
10:14:23|4.619
10:14:26|4.6151
10:14:26|4.617
10:14:29|4.6162
10:14:30|4.6158
10:14:31|4.6147
10:14:32|4.6141
10:14:33|4.6128
10:14:34|4.6127
10:14:35|4.6142
10:14:36|4.6134
10:14:37|4.6145
10:14:38|4.6158
10:14:39|4.6162
10:14:40|4.6171
10:14:41|4.6171
10:14:42|4.6166
10:14:43|4.6151
10:14:44|4.6172
10:14:45|4.616
10:14:46|4.6159
10:14:47|4.6155
10:14:48|4.6164
10:14:49|4.6172
10:14:50|4.6172
10:14:51|4.6171
10:14:52|4.6163
10:14:53|4.6177
10:14:54|4.6207
10:14:55|4.6202
10:14:56|4.6207
10:14:57|4.6192
10:14:58|4.6203
10:14:59|4.6229
10:15:00|4.6204
10:15:01|4.6186
10:15:02|4.6203
10:15:03|4.6194
10:15:04|4.6197
10:15:05|4.6151
10:15:06|4.6145
10:15:07|4.6134
10:15:08|4.6095
10:15:09|4.612
10:15:10|4.612
10:15:11|4.612
10:15:12|4.6137
10:15:13|4.6142
10:15:14|4.6142
10:15:15|4.6144
10:15:16|4.6151
10:15:17|4.6154
10:15:18|4.6154
10:15:19|4.6122
10:15:20|4.6127
10:15:21|4.6127
10:15:22|4.6146
10:15:23|4.6148
10:15:24|4.6148
10:15:25|4.6117
10:15:27|4.6115
10:15:29|4.6133
10:15:30|4.6133
10:15:30|4.617
10:15:32|4.6161
10:15:33|4.6161
10:15:35|4.616
10:15:35|4.6147
10:15:36|4.6147
10:15:37|4.6099
10:15:38|4.6103
10:15:39|4.6104
10:15:40|4.6137
10:15:41|4.6137
10:15:43|4.6143
10:15:44|4.6143
10:15:45|4.6133
10:15:46|4.6133
10:15:47|4.6139
10:15:48|4.6139
10:15:49|4.6136
10:15:50|4.612
10:15:51|4.6086
10:15:52|4.6113
10:15:53|4.6113
10:15:54|4.6113
10:15:55|4.6097
10:15:56|4.6125
10:15:58|4.6086
10:15:58|4.6061
10:15:59|4.6069
10:16:00|4.6148
10:16:01|4.6126
10:16:02|4.6126
10:16:03|4.6126
10:16:04|4.6126
10:16:05|4.6151
10:16:06|4.6154
10:16:07|4.6157
10:16:08|4.6157
10:16:09|4.6157
10:16:10|4.6149
10:16:11|4.6157
10:16:12|4.6186
10:16:13|4.6188
10:16:14|4.6188
10:16:15|4.6186
10:16:16|4.6186
10:16:17|4.6186
10:16:18|4.6178
10:16:19|4.6188
10:16:20|4.618
10:16:21|4.6178
10:16:22|4.6178
10:16:23|4.6148
10:16:24|4.6147
10:16:25|4.6137
10:16:31|4.614
10:16:32|4.6154
10:16:34|4.6155
10:16:35|4.6179
10:16:36|4.6179
10:16:38|4.617
10:16:39|4.6167
10:16:39|4.6151
10:16:40|4.6151
10:16:42|4.615
10:16:42|4.6146
10:16:44|4.6146
10:16:44|4.615
10:16:46|4.6133
10:16:46|4.6126
10:16:48|4.6121
10:16:48|4.608
10:16:50|4.6124
10:16:50|4.6124
10:16:51|4.6124
10:16:53|4.6111
10:16:53|4.61
10:16:54|4.61
10:16:55|4.608
10:16:57|4.608
10:16:57|4.609
10:16:58|4.6091
10:16:59|4.6091
10:17:00|4.6113
10:17:01|4.6113
10:17:02|4.6112
10:17:03|4.6112
10:17:05|4.6113
10:17:05|4.6113
10:17:07|4.6111
10:17:07|4.61
10:17:08|4.6089
10:17:09|4.6103
10:17:10|4.6099
10:17:11|4.61
10:17:12|4.61
10:17:13|4.6093
10:17:15|4.6071
10:17:15|4.6074
10:17:17|4.6074
10:17:17|4.6072
10:17:18|4.6072
10:17:19|4.6067
10:17:21|4.6067
10:17:21|4.6062
10:17:22|4.6061
10:17:23|4.6074
10:17:24|4.6074
10:17:25|4.6071
10:17:26|4.6071
10:17:29|4.6099
10:17:30|4.6099
10:17:31|4.6094
10:17:32|4.6074
10:17:33|4.6061
10:17:34|4.6053
10:17:35|4.6059
10:17:36|4.6047
10:17:37|4.6041
10:17:38|4.6023
10:17:39|4.6012
10:17:40|4.6016
10:17:41|4.6
10:17:43|4.6004
10:17:43|4.6004
10:17:44|4.602
10:17:45|4.6004
10:17:46|4.6002
10:17:47|4.6004
10:17:48|4.5975
10:17:49|4.5949
10:17:50|4.5937
10:17:51|4.5953
10:17:52|4.5953
10:17:54|4.5928
10:17:55|4.5912
10:17:56|4.5924
10:17:57|4.5923
10:17:58|4.5945
10:17:59|4.5904
10:18:00|4.5931
10:18:01|4.5924
10:18:02|4.5918
10:18:03|4.5906
10:18:04|4.591
10:18:05|4.5902
10:18:06|4.5927
10:18:07|4.5879
10:18:08|4.5877
10:18:09|4.5857
10:18:10|4.5877
10:18:11|4.5886
10:18:12|4.5872
10:18:13|4.587
10:18:14|4.5868
10:18:15|4.5861
10:18:16|4.5874
10:18:17|4.587
10:18:18|4.587
10:18:19|4.5863
10:18:20|4.5875
10:18:21|4.5863
10:18:22|4.5871
10:18:23|4.59
10:18:24|4.5922
10:18:25|4.5888
10:18:26|4.5904
10:18:27|4.5904
10:18:28|4.5927
10:18:30|4.5942
10:18:31|4.596
10:18:32|4.5974
10:18:34|4.6012
10:18:35|4.6
10:18:36|4.6007
10:18:37|4.6007
10:18:38|4.6051
10:18:38|4.6033
10:18:40|4.6049
10:18:40|4.6033
10:18:42|4.6033
10:18:42|4.6013
10:18:45|4.5991
10:18:45|4.5991
10:18:46|4.6015
10:18:47|4.6027
10:18:48|4.6027
10:18:49|4.6002
10:18:50|4.5975
10:18:51|4.5974
10:18:52|4.6001
10:18:53|4.6002
10:18:55|4.6
10:18:56|4.6
10:18:57|4.6
10:18:58|4.6014
10:18:59|4.6014
10:19:00|4.6014
10:19:01|4.6001
10:19:02|4.6008
10:19:03|4.6031
10:19:04|4.6001
10:19:05|4.5999
10:19:06|4.5998
10:19:07|4.5984
10:19:08|4.5984
10:19:10|4.5987
10:19:10|4.5987
10:19:11|4.5995
10:19:12|4.5995
10:19:13|4.5996
10:19:14|4.5984
10:19:15|4.5984
10:19:16|4.5984
10:19:17|4.5976
10:19:18|4.5941
10:19:19|4.5953
10:19:20|4.5958
10:19:21|4.5976
10:19:22|4.595
10:19:23|4.593
10:19:24|4.593
10:19:25|4.5962
10:19:26|4.6
10:19:27|4.5999
10:19:28|4.5997
10:19:30|4.5985
10:19:32|4.5985
10:19:33|4.595
10:19:35|4.5941
10:19:36|4.5957
10:19:36|4.595
10:19:38|4.595
10:19:39|4.5947
10:19:41|4.5962
10:19:42|4.5935
10:19:44|4.5929
10:19:45|4.595
10:19:46|4.5958
10:19:47|4.5962
10:19:48|4.5951
10:19:49|4.5951
10:19:50|4.5971
10:19:51|4.6025
10:19:52|4.6061
10:19:53|4.6061
10:19:53|4.6046
10:19:55|4.6046
10:19:56|4.6056
10:19:57|4.6056
10:19:58|4.6013
10:19:58|4.6013
10:20:00|4.6036
10:20:01|4.6013
10:20:02|4.6013
10:20:02|4.6036
10:20:03|4.6054
10:20:05|4.6039
10:20:06|4.6035
10:20:07|4.6046
10:20:08|4.6046
10:20:08|4.6046
10:20:09|4.6033
10:20:10|4.6033
10:20:12|4.6043
10:20:13|4.6024
10:20:14|4.6032
10:20:14|4.6025
10:20:15|4.6026
10:20:16|4.6026
10:20:18|4.601
10:20:19|4.5997
10:20:19|4.5997
10:20:21|4.598
10:20:21|4.5971
10:20:23|4.5989
10:20:24|4.5989
10:20:24|4.5985
10:20:26|4.5998
10:20:26|4.5998
10:20:28|4.6004
10:20:29|4.6005
10:20:29|4.6022
10:20:31|4.6022
10:20:33|4.6003
10:20:33|4.5984
10:20:34|4.5994
10:20:37|4.601
10:20:37|4.601
10:20:38|4.6022
10:20:39|4.6026
10:20:40|4.6026
10:20:42|4.604
10:20:42|4.604
10:20:43|4.6026
10:20:44|4.6002
10:20:45|4.6008
10:20:46|4.601
10:20:47|4.5997
10:20:48|4.5997
10:20:49|4.5979
10:20:50|4.5995
10:20:51|4.6004
10:20:52|4.6004
10:20:53|4.6033
10:20:54|4.6033
10:20:55|4.6024
10:20:56|4.6024
10:20:57|4.6025
10:20:58|4.6005
10:20:59|4.6025
10:21:00|4.6026
10:21:01|4.6025
10:21:02|4.6026
10:21:03|4.6034
10:21:04|4.6004
10:21:05|4.6004
10:21:06|4.603
10:21:07|4.6049
10:21:09|4.606
10:21:09|4.606
10:21:10|4.606
10:21:11|4.6053
10:21:12|4.6051
10:21:13|4.6042
10:21:14|4.6023
10:21:15|4.6056
10:21:16|4.603
10:21:18|4.6044
10:21:19|4.6041
10:21:20|4.6031
10:21:21|4.6031
10:21:22|4.6031
10:21:23|4.6028
10:21:24|4.6004
10:21:25|4.6004
10:21:26|4.6004
10:21:27|4.6004
10:21:28|4.6018
10:21:29|4.6022
10:21:30|4.6016
10:21:32|4.6016
10:21:33|4.6016
10:21:34|4.6016
10:21:35|4.6027
10:21:36|4.6026
10:21:37|4.6026
10:21:38|4.6058
10:21:39|4.6063
10:21:40|4.6076
10:21:41|4.6066
10:21:42|4.6069
10:21:43|4.6066
10:21:44|4.6082
10:21:45|4.6094
10:21:46|4.6118
10:21:47|4.6115
10:21:48|4.611
10:21:49|4.6129
10:21:50|4.6129
10:21:51|4.6125
10:21:52|4.6125
10:21:53|4.613
10:21:54|4.6103
10:21:55|4.6113
10:21:56|4.6139
10:21:57|4.6119
10:21:58|4.612
10:21:59|4.6115
10:22:00|4.6118
10:22:01|4.6118
10:22:02|4.6118
10:22:03|4.6113
10:22:04|4.6114
10:22:05|4.6114
10:22:06|4.6088
10:22:07|4.6063
10:22:08|4.6085
10:22:09|4.6085
10:22:10|4.6085
10:22:11|4.6101
10:22:12|4.6101
10:22:13|4.6117
10:22:14|4.6102
10:22:15|4.6118
10:22:16|4.6076
10:22:17|4.6064
10:22:18|4.606
10:22:19|4.6069
10:22:20|4.6093
10:22:21|4.6093
10:22:22|4.6087
10:22:23|4.6091
10:22:24|4.6091
10:22:25|4.6071
10:22:26|4.6128
10:22:27|4.6119
10:22:28|4.6172
10:22:29|4.6162
10:22:30|4.6162
10:22:31|4.6162
10:22:32|4.6175
10:22:34|4.6175
10:22:36|4.6185
10:22:37|4.6188
10:22:38|4.6188
10:22:39|4.6181
10:22:40|4.6181
10:22:41|4.6181
10:22:42|4.6182
10:22:44|4.6187
10:22:46|4.6231
10:22:46|4.6223
10:22:47|4.6214
10:22:48|4.6214
10:22:49|4.6288
10:22:50|4.6296
10:22:51|4.6296
10:22:52|4.6281
10:22:53|4.6301
10:22:55|4.6327
10:22:56|4.6329
10:22:56|4.6349
10:22:57|4.6354
10:22:58|4.6329
10:23:00|4.635
10:23:00|4.6361
10:23:01|4.6334
10:23:02|4.6351
10:23:03|4.6328
10:23:04|4.6327
10:23:05|4.629
10:23:06|4.6277
10:23:07|4.6305
10:23:08|4.6324
10:23:09|4.6324
10:23:10|4.633
10:23:11|4.6349
10:23:13|4.6382
10:23:13|4.6366
10:23:14|4.636
10:23:15|4.6358
10:23:17|4.6347
10:23:18|4.6377
10:23:19|4.6363
10:23:20|4.6378
10:23:21|4.6384
10:23:22|4.6371
10:23:23|4.6373
10:23:24|4.6377
10:23:25|4.6372
10:23:26|4.6377
10:23:27|4.6374
10:23:28|4.6381
10:23:29|4.6397
10:23:30|4.639
10:23:31|4.6381
10:23:32|4.6384
10:23:33|4.6407
10:23:34|4.6426
10:23:36|4.641
10:23:37|4.6431
10:23:38|4.6432
10:23:39|4.6406
10:23:40|4.6416
10:23:41|4.6437
10:23:42|4.6434
10:23:43|4.643
10:23:44|4.643
10:23:45|4.6434
10:23:46|4.6429
10:23:47|4.6432
10:23:48|4.6432
10:23:49|4.6424
10:23:50|4.6443
10:23:51|4.6444
10:23:52|4.6445
10:23:53|4.645
10:23:54|4.6452
10:23:55|4.645
10:23:56|4.645
10:23:57|4.6456
10:23:58|4.6466
10:23:59|4.6463
10:24:00|4.6463
10:24:01|4.647
10:24:02|4.6462
10:24:03|4.6456
10:24:04|4.6456
10:24:05|4.6457
10:24:06|4.6456
10:24:07|4.646
10:24:08|4.6462
10:24:09|4.6471
10:24:10|4.6488
10:24:11|4.6465
10:24:12|4.6455
10:24:13|4.6488
10:24:14|4.6489
10:24:15|4.65
10:24:16|4.6504
10:24:17|4.6484
10:24:18|4.6507
10:24:19|4.6503
10:24:20|4.6505
10:24:21|4.6492
10:24:22|4.65
10:24:23|4.6509
10:24:24|4.6502
10:24:25|4.6477
10:24:26|4.6499
10:24:27|4.6483
10:24:28|4.6472
10:24:29|4.6486
10:24:30|4.65
10:24:31|4.652
10:24:32|4.65
10:24:33|4.6516
10:24:34|4.6507
10:24:36|4.6528
10:24:38|4.654
10:24:39|4.6529
10:24:41|4.6532
10:24:42|4.6541
10:24:43|4.6554
10:24:43|4.6565
10:24:44|4.6559
10:24:45|4.6556
10:24:46|4.6554
10:24:48|4.6543
10:24:49|4.6568
10:24:50|4.6575
10:24:51|4.6571
10:24:52|4.656
10:24:54|4.6554
10:24:55|4.6545
10:24:56|4.6557
10:24:57|4.6555
10:24:58|4.6556
10:24:59|4.6512
10:25:00|4.6504
10:25:01|4.6532
10:25:02|4.6502
10:25:03|4.6494
10:25:04|4.6492
10:25:05|4.648
10:25:06|4.6525
10:25:07|4.6531
10:25:08|4.6516
10:25:09|4.6509
10:25:10|4.65
10:25:11|4.65
10:25:12|4.6507
10:25:13|4.6501
10:25:14|4.65
10:25:15|4.6501
10:25:16|4.6504
10:25:17|4.65
10:25:18|4.6489
10:25:19|4.6489
10:25:20|4.648
10:25:21|4.6479
10:25:22|4.6481
10:25:23|4.6486
10:25:24|4.6486
10:25:25|4.6474
10:25:26|4.6474
10:25:27|4.6468
10:25:28|4.647
10:25:29|4.6485
10:25:30|4.6489
10:25:31|4.6488
10:25:32|4.6486
10:25:33|4.647
10:25:34|4.6482
10:25:35|4.6478
10:25:36|4.647
10:25:37|4.6425
10:25:39|4.6341
10:25:40|4.6346
10:25:41|4.6367
10:25:42|4.6374
10:25:43|4.6348
10:25:44|4.6374
10:25:45|4.6407
10:25:46|4.642
10:25:47|4.643
10:25:48|4.6412
10:25:49|4.639
10:25:50|4.6399
10:25:51|4.6365
10:25:52|4.6365
10:25:54|4.6355
10:25:55|4.6368
10:25:56|4.638
10:25:56|4.6379
10:25:58|4.6378
10:25:58|4.6396
10:25:59|4.64
10:26:00|4.64
10:26:02|4.6452
10:26:03|4.6491
10:26:03|4.6491
10:26:05|4.6466
10:26:05|4.6476
10:26:06|4.6473
10:26:08|4.6466
10:26:09|4.6451
10:26:11|4.6465
10:26:11|4.6465
10:26:12|4.6468
10:26:14|4.6476
10:26:14|4.6476
10:26:16|4.6466
10:26:16|4.6472
10:26:17|4.6473
10:26:18|4.6496
10:26:21|4.6499
10:26:21|4.6495
10:26:23|4.6493
10:26:23|4.6479
10:26:24|4.6497
10:26:25|4.6485
10:26:27|4.6477
10:26:27|4.6477
10:26:28|4.6466
10:26:29|4.6466
10:26:30|4.6482
10:26:31|4.6496
10:26:32|4.6487
10:26:33|4.65
10:26:34|4.65
10:26:35|4.6485
10:26:37|4.6482
10:26:39|4.6485
10:26:40|4.6479
10:26:41|4.6481
10:26:42|4.648
10:26:44|4.6485
10:26:45|4.6434
10:26:46|4.6431
10:26:47|4.6424
10:26:48|4.6409
10:26:49|4.6437
10:26:50|4.6437
10:26:51|4.6437
10:26:53|4.6426
10:26:54|4.6423
10:26:54|4.6406
10:26:56|4.6406
10:26:57|4.6422
10:26:58|4.6403
10:26:59|4.6406
10:27:00|4.6453
10:27:01|4.6471
10:27:02|4.6471
10:27:03|4.645
10:27:04|4.6449
10:27:05|4.6449
10:27:06|4.6455
10:27:08|4.6451
10:27:08|4.6428
10:27:10|4.6437
10:27:10|4.6466
10:27:11|4.6453
10:27:12|4.6412
10:27:13|4.6426
10:27:14|4.6424
10:27:15|4.6418
10:27:16|4.6428
10:27:17|4.6426
10:27:18|4.6426
10:27:19|4.6447
10:27:20|4.643
10:27:21|4.6411
10:27:22|4.6411
10:27:23|4.6456
10:27:24|4.6444
10:27:26|4.6449
10:27:26|4.6427
10:27:27|4.6433
10:27:29|4.643
10:27:30|4.6414
10:27:32|4.6424
10:27:32|4.6454
10:27:33|4.6447
10:27:34|4.6462
10:27:35|4.6462
10:27:36|4.6433
10:27:38|4.6414
10:27:40|4.64
10:27:41|4.6408
10:27:43|4.6429
10:27:43|4.6429
10:27:45|4.6399
10:27:46|4.6396
10:27:47|4.64
10:27:47|4.6365
10:27:50|4.6353
10:27:50|4.6366
10:27:51|4.6366
10:27:52|4.6366
10:27:53|4.6365
10:27:54|4.6341
10:27:55|4.6341
10:27:56|4.6363
10:27:58|4.6341
10:27:58|4.6341
10:27:59|4.6376
10:28:00|4.6376
10:28:01|4.6397
10:28:02|4.6392
10:28:03|4.6404
10:28:04|4.6406
10:28:05|4.6375
10:28:06|4.6387
10:28:07|4.637
10:28:08|4.6321
10:28:09|4.6351
10:28:10|4.634
10:28:12|4.6318
10:28:12|4.6313
10:28:13|4.632
10:28:14|4.6292
10:28:16|4.629
10:28:17|4.6269
10:28:18|4.6267
10:28:19|4.6258
10:28:20|4.6252
10:28:21|4.6242
10:28:22|4.6239
10:28:23|4.6247
10:28:24|4.6286
10:28:25|4.6298
10:28:26|4.6285
10:28:27|4.6285
10:28:28|4.6283
10:28:28|4.632
10:28:29|4.6343
10:28:31|4.6337
10:28:32|4.6379
10:28:32|4.6376
10:28:34|4.6382
10:28:35|4.6383
10:28:36|4.6399
10:28:36|4.6429
10:28:38|4.6436
10:28:38|4.644
10:28:40|4.644
10:28:42|4.6434
10:28:43|4.6419
10:28:45|4.6472
10:28:45|4.6448
10:28:47|4.6409
10:28:49|4.6396
10:28:49|4.6414
10:28:50|4.6414
10:28:51|4.6416
10:28:52|4.6429
10:28:54|4.6413
10:28:54|4.6415
10:28:55|4.6428
10:28:56|4.6438
10:28:57|4.6471
10:28:58|4.6481
10:28:59|4.6479
10:29:01|4.6481
10:29:01|4.6469
10:29:02|4.6462
10:29:03|4.6474
10:29:04|4.6474
10:29:05|4.6461
10:29:06|4.6442
10:29:07|4.6436
10:29:08|4.643
10:29:09|4.6462
10:29:10|4.644
10:29:11|4.6432
10:29:12|4.6448
10:29:13|4.6451
10:29:14|4.6452
10:29:15|4.6439
10:29:16|4.6448
10:29:17|4.646
10:29:18|4.6479
10:29:19|4.6495
10:29:20|4.6501
10:29:21|4.651
10:29:23|4.6505
10:29:24|4.6474
10:29:25|4.6469
10:29:26|4.6459
10:29:27|4.646
10:29:28|4.6468
10:29:29|4.646
10:29:30|4.647
10:29:31|4.6472
10:29:32|4.6472
10:29:33|4.6472
10:29:34|4.6473
10:29:35|4.647
10:29:37|4.6454
10:29:37|4.6467
10:29:39|4.6415
10:29:41|4.6472
10:29:43|4.6481
10:29:44|4.6461
10:29:44|4.6439
10:29:45|4.6439
10:29:47|4.6439
10:29:47|4.6449
10:29:49|4.6418
10:29:49|4.6413
10:29:51|4.64
10:29:51|4.64
10:29:52|4.6384
10:29:53|4.6354
10:29:54|4.637
10:29:56|4.637
10:29:56|4.6405
10:29:57|4.6405
10:29:58|4.6388
10:30:00|4.6384
10:30:01|4.6384
10:30:01|4.6392
10:30:04|4.6396
10:30:04|4.6322
10:30:05|4.6302
10:30:06|4.6285
10:30:07|4.6249
10:30:08|4.6299
10:30:09|4.6277
10:30:10|4.6314
10:30:11|4.6291
10:30:12|4.6291
10:30:13|4.6275
10:30:14|4.6275
10:30:15|4.6267
10:30:16|4.6245
10:30:17|4.6236
10:30:18|4.6227
10:30:19|4.6279
10:30:20|4.628
10:30:21|4.625
10:30:22|4.6249
10:30:23|4.6232
10:30:24|4.6226
10:30:25|4.6205
10:30:26|4.6208
10:30:27|4.6217
10:30:28|4.6243
10:30:29|4.6243
10:30:30|4.6243
10:30:31|4.6236
10:30:32|4.6228
10:30:33|4.6237
10:30:34|4.6238
10:30:35|4.6231
10:30:36|4.6238
10:30:37|4.6228
10:30:38|4.6225
10:30:39|4.6243
10:30:41|4.6239
10:30:43|4.6238
10:30:45|4.6264
10:30:46|4.6256
10:30:48|4.6256
10:30:49|4.6267
10:30:49|4.6274
10:30:50|4.6281
10:30:51|4.6283
10:30:52|4.6321
10:30:53|4.632
10:30:54|4.6337
10:30:56|4.6319
10:30:57|4.632
10:30:58|4.6324
10:30:59|4.6293
10:31:00|4.6293
10:31:01|4.63
10:31:02|4.6295
10:31:03|4.6304
10:31:04|4.6304
10:31:06|4.633
10:31:06|4.6401
10:31:07|4.6401
10:31:08|4.6391
10:31:09|4.6396
10:31:10|4.639
10:31:11|4.6428
10:31:12|4.6425
10:31:13|4.6431
10:31:14|4.6434
10:31:15|4.6442
10:31:16|4.6451
10:31:17|4.6447
10:31:18|4.6445
10:31:19|4.6397
10:31:20|4.6434
10:31:22|4.6434
10:31:23|4.6404
10:31:24|4.6404
10:31:25|4.6373
10:31:26|4.6373
10:31:27|4.6419
10:31:28|4.6415
10:31:29|4.6355
10:31:30|4.6378
10:31:31|4.6373
10:31:32|4.6373
10:31:33|4.6392
10:31:34|4.6392
10:31:35|4.6411
10:31:36|4.6428
10:31:37|4.6422
10:31:38|4.6411
10:31:39|4.6411
10:31:40|4.6424
10:31:41|4.6433
10:31:43|4.644
10:31:45|4.6453
10:31:46|4.6453
10:31:47|4.6453
10:31:49|4.644
10:31:50|4.644
10:31:51|4.6461
10:31:51|4.6461
10:31:53|4.647
10:31:53|4.6457
10:31:55|4.6464
10:31:55|4.6484
10:31:57|4.6498
10:31:58|4.6498
10:31:58|4.6474
10:32:00|4.6497
10:32:00|4.6464
10:32:02|4.645
10:32:02|4.6459
10:32:04|4.6444
10:32:04|4.6439
10:32:06|4.6439
10:32:06|4.6434
10:32:07|4.6432
10:32:08|4.6432
10:32:09|4.6433
10:32:10|4.6432
10:32:11|4.6453
10:32:12|4.6444
10:32:13|4.6455
10:32:14|4.6442
10:32:16|4.6453
10:32:17|4.6463
10:32:17|4.6463
10:32:19|4.6454
10:32:19|4.6463
10:32:22|4.6464
10:32:22|4.6484
10:32:23|4.6466
10:32:24|4.6471
10:32:25|4.6479
10:32:26|4.646
10:32:27|4.6482
10:32:28|4.6474
10:32:29|4.6499
10:32:30|4.6482
10:32:31|4.6494
10:32:32|4.652
10:32:34|4.6503
10:32:34|4.6472
10:32:35|4.6505
10:32:36|4.6506
10:32:37|4.6507
10:32:38|4.6467
10:32:39|4.6512
10:32:40|4.6527
10:32:41|4.655
10:32:43|4.6558
10:32:45|4.6548
10:32:46|4.652
10:32:48|4.6569
10:32:50|4.6557
10:32:51|4.6579
10:32:53|4.6594
10:32:54|4.6578
10:32:55|4.6567
10:32:56|4.6572
10:32:57|4.6566
10:32:58|4.6571
10:32:59|4.6571
10:33:00|4.6566
10:33:01|4.6541
10:33:02|4.6562
10:33:03|4.6521
10:33:04|4.6521
10:33:05|4.6521
10:33:07|4.6521
10:33:08|4.6535
10:33:08|4.6539
10:33:10|4.6554
10:33:10|4.654
10:33:11|4.6544
10:33:12|4.6533
10:33:14|4.6549
10:33:15|4.6549
10:33:15|4.6549
10:33:16|4.6557
10:33:17|4.6566
10:33:18|4.6566
10:33:21|4.6572
10:33:21|4.6581
10:33:22|4.6594
10:33:23|4.6582
10:33:24|4.6582
10:33:25|4.6586
10:33:26|4.6581
10:33:27|4.6581
10:33:28|4.658
10:33:29|4.6579
10:33:30|4.6567
10:33:31|4.6577
10:33:32|4.6582
10:33:33|4.6581
10:33:34|4.6571
10:33:35|4.6571
10:33:36|4.6581
10:33:37|4.658
10:33:38|4.6631
10:33:39|4.662
10:33:40|4.6638
10:33:41|4.6628
10:33:42|4.6638
10:33:44|4.6635
10:33:45|4.6607
10:33:46|4.6628
10:33:48|4.6637
10:33:50|4.6659
10:33:50|4.6635
10:33:52|4.666
10:33:53|4.6663
10:33:54|4.664
10:33:55|4.6643
10:33:56|4.6656
10:33:57|4.666
10:33:58|4.6667
10:33:59|4.666
10:34:00|4.6666
10:34:01|4.6676
10:34:02|4.6661
10:34:03|4.6676
10:34:04|4.6661
10:34:05|4.6661
10:34:06|4.6661
10:34:07|4.67
10:34:08|4.669
10:34:09|4.6701
10:34:10|4.6696
10:34:11|4.6704
10:34:12|4.6709
10:34:13|4.6713
10:34:14|4.6698
10:34:15|4.6713
10:34:16|4.675
10:34:17|4.6694
10:34:18|4.6709
10:34:19|4.6711
10:34:20|4.6727
10:34:21|4.6725
10:34:22|4.6711
10:34:23|4.6724
10:34:24|4.6755
10:34:25|4.6741
10:34:26|4.6759
10:34:27|4.675
10:34:28|4.6757
10:34:29|4.6729
10:34:30|4.6721
10:34:31|4.674
10:34:32|4.674
10:34:33|4.6734
10:34:34|4.6722
10:34:35|4.6741
10:34:36|4.6764
10:34:37|4.6738
10:34:38|4.6741
10:34:39|4.6773
10:34:40|4.6774
10:34:41|4.6774
10:34:43|4.6799
10:34:44|4.6799
10:34:46|4.6799
10:34:48|4.6806
10:34:48|4.6816
10:34:49|4.6836
10:34:51|4.6842
10:34:51|4.6851
10:34:53|4.6829
10:34:53|4.6843
10:34:54|4.6822
10:34:55|4.6818
10:34:57|4.6823
10:34:57|4.6831
10:34:58|4.6826
10:35:00|4.685
10:35:00|4.6831
10:35:01|4.6853
10:35:03|4.6845
10:35:03|4.6856
10:35:04|4.6866
10:35:05|4.687
10:35:07|4.6877
10:35:08|4.6827
10:35:08|4.681
10:35:09|4.6803
10:35:10|4.6753
10:35:11|4.6807
10:35:12|4.6761
10:35:13|4.6757
10:35:14|4.6748
10:35:15|4.6775
10:35:16|4.6748
10:35:18|4.6725
10:35:18|4.6766
10:35:19|4.6778
10:35:20|4.6784
10:35:21|4.6781
10:35:22|4.6779
10:35:23|4.6784
10:35:24|4.6783
10:35:25|4.6783
10:35:26|4.6797
10:35:27|4.6794
10:35:28|4.6809
10:35:29|4.6788
10:35:31|4.6806
10:35:33|4.6799
10:35:33|4.6776
10:35:34|4.6788
10:35:35|4.6786
10:35:36|4.6782
10:35:37|4.6793
10:35:38|4.6793
10:35:39|4.68
10:35:40|4.6786
10:35:41|4.6801
10:35:42|4.6772
10:35:43|4.679
10:35:44|4.679
10:35:46|4.6844
10:35:47|4.6836
10:35:48|4.6849
10:35:50|4.6876
10:35:50|4.6839
10:35:51|4.6863
10:35:53|4.6862
10:35:55|4.6858
10:35:56|4.6863
10:35:58|4.686
10:35:58|4.686
10:35:59|4.6865
10:36:01|4.6858
10:36:02|4.686
10:36:02|4.6861
10:36:04|4.69
10:36:04|4.6937
10:36:05|4.6882
10:36:06|4.688
10:36:07|4.6891
10:36:08|4.6901
10:36:10|4.6928
10:36:10|4.6894
10:36:11|4.6911
10:36:12|4.6936
10:36:13|4.6936
10:36:14|4.6932
10:36:15|4.6902
10:36:17|4.6886
10:36:18|4.6887
10:36:19|4.6886
10:36:19|4.6871
10:36:21|4.6873
10:36:22|4.6885
10:36:22|4.6879
10:36:24|4.6898
10:36:25|4.6898
10:36:26|4.6899
10:36:26|4.6897
10:36:28|4.6949
10:36:28|4.6928
10:36:29|4.6922
10:36:30|4.688
10:36:32|4.685
10:36:32|4.6831
10:36:33|4.6869
10:36:34|4.6892
10:36:35|4.6883
10:36:37|4.6877
10:36:37|4.6896
10:36:39|4.6892
10:36:39|4.6892
10:36:41|4.6892
10:36:42|4.6897
10:36:42|4.6914
10:36:44|4.6913
10:36:44|4.6928
10:36:45|4.69
10:36:48|4.6909
10:36:49|4.6894
10:36:51|4.6892
10:36:52|4.6866
10:36:54|4.683
10:36:55|4.68
10:36:56|4.6822
10:36:57|4.6837
10:36:58|4.6822
10:36:59|4.6841
10:37:00|4.6812
10:37:01|4.6793
10:37:01|4.6772
10:37:03|4.672
10:37:04|4.6683
10:37:05|4.6676
10:37:06|4.6727
10:37:07|4.6723
10:37:07|4.6735
10:37:09|4.672
10:37:09|4.6689
10:37:11|4.6685
10:37:12|4.6716
10:37:13|4.6704
10:37:14|4.6714
10:37:15|4.6676
10:37:16|4.6688
10:37:16|4.6667
10:37:18|4.6633
10:37:19|4.6633
10:37:19|4.6641
10:37:21|4.665
10:37:22|4.6636
10:37:22|4.6624
10:37:24|4.6642
10:37:25|4.6639
10:37:26|4.664
10:37:26|4.6625
10:37:27|4.6621
10:37:29|4.6636
10:37:30|4.6628
10:37:31|4.6619
10:37:32|4.6645
10:37:33|4.664
10:37:34|4.6643
10:37:35|4.6691
10:37:36|4.67
10:37:36|4.6699
10:37:38|4.6691
10:37:38|4.672
10:37:40|4.6691
10:37:41|4.669
10:37:41|4.67
10:37:43|4.6725
10:37:44|4.672
10:37:45|4.6717
10:37:46|4.6724
10:37:47|4.6721
10:37:49|4.6688
10:37:50|4.6691
10:37:51|4.6677
10:37:52|4.6684
10:37:52|4.6705
10:37:54|4.6705
10:37:55|4.6705
10:37:57|4.67
10:37:58|4.67
10:37:59|4.6696
10:38:00|4.6705
10:38:02|4.6718
10:38:02|4.6718
10:38:04|4.6709
10:38:04|4.6718
10:38:05|4.6718
10:38:06|4.6716
10:38:08|4.6715
10:38:08|4.6688
10:38:09|4.6682
10:38:10|4.6673
10:38:11|4.6658
10:38:12|4.6658
10:38:13|4.6658
10:38:14|4.6625
10:38:15|4.664
10:38:17|4.664
10:38:17|4.6622
10:38:18|4.6621
10:38:19|4.6621
10:38:21|4.6621
10:38:21|4.6607
10:38:22|4.6607
10:38:23|4.6621
10:38:24|4.6614
10:38:25|4.6615
10:38:27|4.6626
10:38:27|4.6651
10:38:28|4.6651
10:38:30|4.664
10:38:30|4.6658
10:38:31|4.6672
10:38:32|4.6654
10:38:33|4.6679
10:38:36|4.663
10:38:36|4.6634
10:38:37|4.6641
10:38:38|4.6641
10:38:40|4.6634
10:38:41|4.6634
10:38:42|4.6622
10:38:42|4.6622
10:38:44|4.6619
10:38:44|4.6618
10:38:45|4.66
10:38:47|4.6594
10:38:48|4.6594
10:38:50|4.6596
10:38:50|4.6592
10:38:51|4.6599
10:38:53|4.6599
10:38:54|4.6568
10:38:55|4.6568
10:38:56|4.6567
10:38:57|4.6582
10:38:58|4.6582
10:38:59|4.6582
10:39:00|4.6588
10:39:02|4.6602
10:39:02|4.6641
10:39:04|4.6621
10:39:04|4.6636
10:39:06|4.6646
10:39:07|4.6636
10:39:07|4.6656
10:39:09|4.6647
10:39:09|4.6616
10:39:11|4.6605
10:39:11|4.6602
10:39:12|4.66
10:39:13|4.6607
10:39:14|4.6593
10:39:15|4.6598
10:39:17|4.6573
10:39:17|4.6573
10:39:18|4.6592
10:39:19|4.6628
10:39:20|4.661
10:39:21|4.6629
10:39:23|4.664
10:39:23|4.6632
10:39:24|4.6633
10:39:26|4.6666
10:39:27|4.6649
10:39:28|4.6662
10:39:28|4.6644
10:39:31|4.6629
10:39:31|4.6648
10:39:32|4.6648
10:39:33|4.6632
10:39:34|4.6651
10:39:35|4.6664
10:39:36|4.6649
10:39:38|4.6662
10:39:38|4.6664
10:39:39|4.6689
10:39:40|4.6687
10:39:42|4.6698
10:39:42|4.6699
10:39:43|4.6674
10:39:44|4.6715
10:39:45|4.6755
10:39:46|4.6745
10:39:47|4.6735
10:39:48|4.6738
10:39:51|4.6683
10:39:51|4.6683
10:39:53|4.6635
10:39:54|4.6648
10:39:55|4.6652
10:39:56|4.6676
10:39:57|4.6672
10:39:58|4.6651
10:39:59|4.6693
10:40:00|4.669
10:40:01|4.6688
10:40:02|4.6688
10:40:03|4.6714
10:40:04|4.6714
10:40:05|4.6715
10:40:06|4.6714
10:40:07|4.6726
10:40:08|4.6736
10:40:09|4.6729
10:40:10|4.6707
10:40:11|4.6708
10:40:12|4.6709
10:40:13|4.6703
10:40:14|4.6689
10:40:15|4.6689
10:40:16|4.6693
10:40:17|4.6693
10:40:18|4.6659
10:40:19|4.6659
10:40:20|4.6659
10:40:21|4.6701
10:40:22|4.6713
10:40:23|4.6713
10:40:25|4.6686
10:40:26|4.6685
10:40:26|4.6688
10:40:28|4.666
10:40:29|4.6637
10:40:29|4.6615
10:40:31|4.6621
10:40:34|4.6648
10:40:34|4.6637
10:40:35|4.6647
10:40:36|4.6647
10:40:37|4.6646
10:40:39|4.6625
10:40:40|4.6626
10:40:41|4.6626
10:40:42|4.6626
10:40:43|4.6649
10:40:44|4.6652
10:40:45|4.6646
10:40:46|4.6646
10:40:47|4.6646
10:40:48|4.6622
10:40:49|4.6671
10:40:50|4.6643
10:40:52|4.6663
10:40:53|4.6663
10:40:54|4.6662
10:40:56|4.6683
10:40:56|4.6675
10:40:58|4.6675
10:41:00|4.6712
10:41:00|4.6697
10:41:01|4.67
10:41:02|4.6715
10:41:03|4.6682
10:41:04|4.6677
10:41:05|4.6672
10:41:06|4.6674
10:41:07|4.6711
10:41:08|4.673
10:41:09|4.6775
10:41:10|4.6778
10:41:11|4.6777
10:41:12|4.6777
10:41:13|4.6765
10:41:14|4.6787
10:41:15|4.6783
10:41:16|4.6769
10:41:17|4.6775
10:41:19|4.6776
10:41:19|4.6787
10:41:20|4.6788
10:41:22|4.6837
10:41:22|4.684
10:41:23|4.6837
10:41:25|4.6814
10:41:26|4.6799
10:41:27|4.6794
10:41:27|4.6792
10:41:29|4.6811
10:41:29|4.6816
10:41:30|4.6823
10:41:31|4.6856
10:41:33|4.6851
10:41:33|4.6851
10:41:34|4.6851
10:41:35|4.6852
10:41:37|4.688
10:41:38|4.687
10:41:39|4.6873
10:41:40|4.6876
10:41:40|4.6866
10:41:41|4.6861
10:41:43|4.6862
10:41:44|4.6865
10:41:45|4.6887
10:41:46|4.6862
10:41:47|4.6871
10:41:47|4.6884
10:41:49|4.6869
10:41:50|4.6876
10:41:50|4.6884
10:41:53|4.6884
10:41:55|4.691
10:41:55|4.6913
10:41:57|4.6882
10:41:58|4.6908
10:41:59|4.6892
10:42:01|4.6913
10:42:03|4.6901
10:42:03|4.6879
10:42:06|4.6926
10:42:07|4.69
10:42:08|4.6897
10:42:09|4.6908
10:42:10|4.6917
10:42:11|4.6899
10:42:12|4.6887
10:42:13|4.6862
10:42:14|4.6876
10:42:15|4.6856
10:42:16|4.6858
10:42:17|4.6838
10:42:19|4.6821
10:42:19|4.6792
10:42:21|4.6819
10:42:22|4.6795
10:42:23|4.6795
10:42:24|4.6788
10:42:25|4.6758
10:42:26|4.6748
10:42:27|4.6747
10:42:28|4.6747
10:42:28|4.6718
10:42:31|4.675
10:42:31|4.6736
10:42:32|4.6747
10:42:33|4.6742
10:42:35|4.671
10:42:35|4.6714
10:42:36|4.6714
10:42:38|4.6768
10:42:39|4.6755
10:42:40|4.6755
10:42:41|4.675
10:42:41|4.6763
10:42:42|4.6702
10:42:44|4.6721
10:42:44|4.6711
10:42:45|4.67
10:42:46|4.6679
10:42:47|4.6658
10:42:49|4.6691
10:42:49|4.6691
10:42:50|4.667
10:42:51|4.6688
10:42:54|4.667
10:42:55|4.6669
10:42:56|4.6685
10:42:57|4.6715
10:42:58|4.6733
10:42:59|4.674
10:43:01|4.6724
10:43:02|4.6715
10:43:03|4.6712
10:43:03|4.6701
10:43:05|4.6701
10:43:06|4.6701
10:43:06|4.6701
10:43:08|4.6696
10:43:09|4.6696
10:43:10|4.6689
10:43:11|4.6726
10:43:11|4.6746
10:43:12|4.6746
10:43:14|4.675
10:43:15|4.6769
10:43:17|4.6753
10:43:17|4.6813
10:43:18|4.6818
10:43:21|4.6846
10:43:22|4.6826
10:43:22|4.6826
10:43:24|4.6839
10:43:24|4.6819
10:43:25|4.6818
10:43:26|4.6815
10:43:27|4.6801
10:43:29|4.6774
10:43:29|4.68
10:43:31|4.6815
10:43:31|4.6815
10:43:32|4.6815
10:43:33|4.6861
10:43:34|4.6868
10:43:35|4.6838
10:43:36|4.6892
10:43:37|4.6892
10:43:38|4.6891
10:43:39|4.6891
10:43:40|4.6893
10:43:41|4.6855
10:43:42|4.6878
10:43:43|4.6857
10:43:44|4.6914
10:43:45|4.6909
10:43:46|4.6909
10:43:47|4.6909
10:43:48|4.6902
10:43:49|4.6919
10:43:50|4.6953
10:43:51|4.6934
10:43:52|4.6936
10:43:54|4.6883
10:43:56|4.6902
10:43:57|4.6884
10:43:58|4.6909
10:43:59|4.6909
10:44:00|4.6897
10:44:01|4.6833
10:44:02|4.684
10:44:03|4.6805
10:44:05|4.6811
10:44:05|4.6829
10:44:06|4.6837
10:44:07|4.684
10:44:08|4.6847
10:44:10|4.6845
10:44:11|4.6859
10:44:12|4.6851
10:44:13|4.682
10:44:14|4.6809
10:44:14|4.6821
10:44:16|4.6832
10:44:17|4.6832
10:44:18|4.6832
10:44:19|4.6821
10:44:20|4.6821
10:44:21|4.6829
10:44:22|4.6863
10:44:23|4.686
10:44:24|4.6795
10:44:25|4.6795
10:44:26|4.6795
10:44:27|4.6802
10:44:28|4.6803
10:44:29|4.6803
10:44:30|4.68
10:44:31|4.6792
10:44:31|4.675
10:44:33|4.677
10:44:34|4.6762
10:44:34|4.6746
10:44:35|4.6781
10:44:37|4.6804
10:44:38|4.6781
10:44:39|4.6807
10:44:39|4.6808
10:44:40|4.6808
10:44:42|4.6825
10:44:43|4.6788
10:44:44|4.684
10:44:46|4.6847
10:44:46|4.6847
10:44:47|4.6847
10:44:49|4.6847
10:44:49|4.684
10:44:50|4.6858
10:44:51|4.6864
10:44:52|4.6842
10:44:53|4.6865
10:44:56|4.6854
10:44:57|4.6847
10:44:58|4.6877
10:44:59|4.6877
10:45:01|4.6859
10:45:01|4.6867
10:45:02|4.6854
10:45:04|4.6854
10:45:04|4.6818
10:45:05|4.6821
10:45:07|4.683
10:45:08|4.6816
10:45:09|4.6783
10:45:11|4.6777
10:45:11|4.6786
10:45:12|4.6811
10:45:13|4.6811
10:45:14|4.6826
10:45:15|4.6811
10:45:16|4.6812
10:45:17|4.6805
10:45:18|4.6805
10:45:19|4.6773
10:45:20|4.6822
10:45:21|4.6866
10:45:22|4.6849
10:45:23|4.6834
10:45:24|4.685
10:45:26|4.6833
10:45:26|4.6825
10:45:27|4.6828
10:45:28|4.6789
10:45:29|4.6789
10:45:30|4.6789
10:45:32|4.6729
10:45:34|4.6723
10:45:34|4.6748
10:45:35|4.6708
10:45:37|4.6672
10:45:37|4.6663
10:45:38|4.6665
10:45:39|4.6675
10:45:40|4.6675
10:45:41|4.6687
10:45:43|4.6715
10:45:43|4.6714
10:45:44|4.6746
10:45:45|4.674
10:45:47|4.673
10:45:48|4.6724
10:45:49|4.674
10:45:50|4.674
10:45:50|4.6745
10:45:51|4.6748
10:45:53|4.6719
10:45:53|4.6755
10:45:56|4.68
10:45:57|4.6781
10:45:58|4.6755
10:45:59|4.6755
10:46:01|4.6774
10:46:02|4.6801
10:46:03|4.6822
10:46:04|4.6854
10:46:06|4.6839
10:46:06|4.6858
10:46:07|4.6843
10:46:09|4.6864
10:46:09|4.6862
10:46:10|4.6866
10:46:11|4.688
10:46:12|4.688
10:46:13|4.6878
10:46:15|4.688
10:46:15|4.688
10:46:16|4.6878
10:46:18|4.6881
10:46:18|4.69
10:46:20|4.688
10:46:21|4.6825
10:46:21|4.6846
10:46:22|4.6864
10:46:23|4.6876
10:46:24|4.6882
10:46:25|4.688
10:46:26|4.687
10:46:28|4.6868
10:46:28|4.6835
10:46:29|4.6821
10:46:30|4.6813
10:46:31|4.6824
10:46:32|4.6743
10:46:33|4.6693
10:46:34|4.6707
10:46:35|4.6743
10:46:37|4.6759
10:46:37|4.6759
10:46:39|4.6757
10:46:40|4.6757
10:46:41|4.6757
10:46:42|4.6759
10:46:43|4.6795
10:46:44|4.6757
10:46:45|4.6757
10:46:46|4.6768
10:46:47|4.6761
10:46:48|4.6768
10:46:49|4.6749
10:46:50|4.6712
10:46:51|4.6711
10:46:52|4.675
10:46:53|4.6729
10:46:54|4.6726
10:46:55|4.6731
10:46:56|4.6731
10:46:58|4.6725
10:46:59|4.6705
10:47:00|4.67
10:47:01|4.6698
10:47:02|4.6728
10:47:04|4.6771
10:47:05|4.6807
10:47:07|4.6822
10:47:08|4.6792
10:47:09|4.6774
10:47:10|4.6794
10:47:11|4.6794
10:47:12|4.6804
10:47:12|4.68
10:47:14|4.6794
10:47:14|4.68
10:47:15|4.6835
10:47:17|4.6859
10:47:17|4.6814
10:47:18|4.6814
10:47:19|4.6814
10:47:21|4.6874
10:47:22|4.689
10:47:22|4.6852
10:47:24|4.6852
10:47:25|4.6869
10:47:26|4.6859
10:47:27|4.6859
10:47:28|4.6889
10:47:28|4.6935
10:47:30|4.6963
10:47:31|4.6939
10:47:32|4.694
10:47:33|4.6897
10:47:34|4.6947
10:47:34|4.6908
10:47:36|4.6931
10:47:37|4.6912
10:47:38|4.6871
10:47:39|4.6824
10:47:39|4.6844
10:47:40|4.6862
10:47:41|4.6897
10:47:43|4.6872
10:47:44|4.6877
10:47:44|4.6869
10:47:46|4.6933
10:47:47|4.6913
10:47:47|4.6872
10:47:50|4.6879
10:47:50|4.6876
10:47:51|4.6883
10:47:52|4.6879
10:47:53|4.6879
10:47:54|4.6884
10:47:55|4.6907
10:47:56|4.6907
10:47:59|4.6911
10:48:00|4.6898
10:48:01|4.6855
10:48:02|4.6889
10:48:03|4.6889
10:48:04|4.6912
10:48:05|4.6882
10:48:06|4.685
10:48:07|4.6826
10:48:08|4.6822
10:48:09|4.682
10:48:10|4.682
10:48:11|4.6795
10:48:12|4.6887
10:48:13|4.6873
10:48:15|4.6872
10:48:15|4.6855
10:48:17|4.6897
10:48:17|4.6876
10:48:19|4.6876
10:48:21|4.6871
10:48:22|4.6872
10:48:23|4.6863
10:48:24|4.6863
10:48:25|4.6863
10:48:26|4.6885
10:48:27|4.6907
10:48:28|4.6928
10:48:28|4.6931
10:48:30|4.6918
10:48:31|4.6913
10:48:33|4.693
10:48:34|4.6941
10:48:34|4.6934
10:48:36|4.6934
10:48:37|4.6934
10:48:38|4.6961
10:48:39|4.6965
10:48:40|4.6965
10:48:41|4.6941
10:48:43|4.6948
10:48:44|4.6952
10:48:45|4.6958
10:48:46|4.6949
10:48:46|4.6942
10:48:47|4.6932
10:48:48|4.6987
10:48:49|4.6946
10:48:50|4.6985
10:48:51|4.7014
10:48:52|4.7034
10:48:55|4.7025
10:48:55|4.7029
10:48:56|4.7045
10:48:57|4.7029
10:49:00|4.705
10:49:02|4.704
10:49:03|4.7032
10:49:05|4.7013
10:49:06|4.6978
10:49:07|4.7005
10:49:07|4.7028
10:49:08|4.7003
10:49:09|4.704
10:49:10|4.7027
10:49:11|4.7008
10:49:12|4.7028
10:49:13|4.7039
10:49:14|4.7037
10:49:15|4.7029
10:49:16|4.7027
10:49:17|4.7033
10:49:18|4.7043
10:49:19|4.7045
10:49:20|4.7063
10:49:21|4.701
10:49:22|4.7031
10:49:23|4.7009
10:49:24|4.701
10:49:25|4.7008
10:49:26|4.6982
10:49:27|4.7002
10:49:28|4.7
10:49:29|4.7035
10:49:30|4.706
10:49:31|4.706
10:49:32|4.7047
10:49:33|4.7061
10:49:34|4.7064
10:49:35|4.7073
10:49:36|4.7087
10:49:37|4.7054
10:49:38|4.7075
10:49:40|4.7054
10:49:41|4.7084
10:49:42|4.7086
10:49:43|4.7049
10:49:44|4.7047
10:49:45|4.7066
10:49:46|4.7037
10:49:47|4.7065
10:49:48|4.707
10:49:49|4.7059
10:49:50|4.7066
10:49:51|4.7068
10:49:52|4.7061
10:49:53|4.7052
10:49:54|4.7059
10:49:55|4.7058
10:49:56|4.7066
10:49:57|4.7068
10:49:59|4.7077
10:50:00|4.7067
10:50:02|4.707
10:50:04|4.7086
10:50:04|4.7083
10:50:05|4.7091
10:50:06|4.7085
10:50:08|4.7099
10:50:08|4.7078
10:50:09|4.7072
10:50:10|4.71
10:50:11|4.7049
10:50:12|4.7068
10:50:13|4.7057
10:50:15|4.7067
10:50:15|4.7082
10:50:17|4.7057
10:50:17|4.7075
10:50:18|4.7076
10:50:19|4.7089
10:50:20|4.7075
10:50:21|4.7075
10:50:22|4.7074
10:50:23|4.7074
10:50:24|4.7079
10:50:26|4.7072
10:50:27|4.7072
10:50:28|4.7072
10:50:29|4.7061
10:50:30|4.7074
10:50:32|4.7076
10:50:32|4.7083
10:50:33|4.7083
10:50:34|4.7079
10:50:35|4.7079
10:50:36|4.7095
10:50:37|4.7054
10:50:38|4.7097
10:50:39|4.7095
10:50:40|4.7083
10:50:42|4.71
10:50:43|4.7099
10:50:44|4.7087
10:50:44|4.7093
10:50:46|4.7099
10:50:47|4.7099
10:50:48|4.7095
10:50:48|4.71
10:50:50|4.7079
10:50:50|4.7093
10:50:52|4.7069
10:50:52|4.7088
10:50:54|4.7089
10:50:55|4.7044
10:50:56|4.7035
10:50:57|4.706
10:50:57|4.707
10:50:58|4.703
10:50:59|4.7047
10:51:02|4.7023
10:51:02|4.7031
10:51:04|4.7037
10:51:04|4.7034
10:51:07|4.7063
10:51:08|4.7069
10:51:09|4.7073
10:51:10|4.7023
10:51:11|4.7075
10:51:12|4.7081
10:51:13|4.7083
10:51:14|4.7035
10:51:15|4.7035
10:51:16|4.7046
10:51:17|4.7068
10:51:18|4.7056
10:51:19|4.7017
10:51:20|4.7032
10:51:21|4.7001
10:51:22|4.7023
10:51:23|4.7047
10:51:24|4.7078
10:51:25|4.7078
10:51:26|4.7084
10:51:27|4.7089
10:51:28|4.7095
10:51:29|4.7079
10:51:30|4.7083
10:51:31|4.7074
10:51:32|4.7076
10:51:33|4.7064
10:51:34|4.7047
10:51:35|4.7047
10:51:36|4.7076
10:51:37|4.7075
10:51:38|4.7054
10:51:40|4.7064
10:51:40|4.7069
10:51:41|4.7054
10:51:42|4.7067
10:51:43|4.7077
10:51:44|4.709
10:51:45|4.7088
10:51:46|4.7088
10:51:47|4.7088
10:51:48|4.7081
10:51:49|4.709
10:51:50|4.7088
10:51:51|4.7086
10:51:52|4.7083
10:51:53|4.7077
10:51:54|4.7063
10:51:55|4.7063
10:51:56|4.7052
10:51:57|4.7065
10:51:58|4.7078
10:51:59|4.7081
10:52:00|4.7085
10:52:02|4.7069
10:52:04|4.7072
10:52:04|4.7072
10:52:06|4.7044
10:52:07|4.7053
10:52:08|4.7001
10:52:09|4.6982
10:52:10|4.6989
10:52:11|4.6989
10:52:12|4.6992
10:52:13|4.6996
10:52:14|4.704
10:52:15|4.7041
10:52:16|4.7017
10:52:17|4.7013
10:52:18|4.6988
10:52:19|4.6988
10:52:20|4.7022
10:52:21|4.7026
10:52:22|4.7058
10:52:23|4.7056
10:52:24|4.7056
10:52:25|4.7047
10:52:26|4.7047
10:52:28|4.7047
10:52:28|4.7047
10:52:29|4.7047
10:52:31|4.7046
10:52:32|4.7055
10:52:33|4.7031
10:52:34|4.7058
10:52:35|4.7056
10:52:36|4.7055
10:52:37|4.7055
10:52:38|4.7054
10:52:39|4.7044
10:52:40|4.7044
10:52:40|4.7031
10:52:42|4.7031
10:52:43|4.7043
10:52:43|4.7052
10:52:45|4.7044
10:52:45|4.7043
10:52:46|4.7044
10:52:48|4.7044
10:52:48|4.7044
10:52:50|4.707
10:52:51|4.706
10:52:51|4.7036
10:52:53|4.7063
10:52:53|4.7035
10:52:54|4.6994
10:52:56|4.7012
10:52:57|4.6966
10:52:58|4.6932
10:52:58|4.6934
10:53:00|4.6933
10:53:00|4.6969
10:53:02|4.6958
10:53:04|4.697
10:53:04|4.7
10:53:06|4.7001
10:53:07|4.7042
10:53:08|4.7035
10:53:09|4.7031
10:53:10|4.7029
10:53:11|4.7012
10:53:12|4.7035
10:53:13|4.7042
10:53:14|4.7038
10:53:15|4.7046
10:53:16|4.7047
10:53:17|4.7041
10:53:18|4.7041
10:53:19|4.705
10:53:20|4.7051
10:53:21|4.7064
10:53:22|4.7052
10:53:23|4.7052
10:53:24|4.7051
10:53:25|4.7084
10:53:26|4.707
10:53:27|4.7089
10:53:28|4.7071
10:53:29|4.7077
10:53:30|4.7077
10:53:31|4.707
10:53:32|4.7079
10:53:33|4.7081
10:53:34|4.7083
10:53:35|4.709
10:53:36|4.7088
10:53:38|4.71
10:53:39|4.71
10:53:40|4.71
10:53:41|4.7098
10:53:42|4.7158
10:53:43|4.7168
10:53:44|4.7171
10:53:45|4.7184
10:53:46|4.72
10:53:47|4.7185
10:53:48|4.7197
10:53:49|4.7228
10:53:51|4.7253
10:53:52|4.7234
10:53:52|4.7202
10:53:54|4.7227
10:53:54|4.7244
10:53:55|4.7251
10:53:56|4.725
10:53:58|4.7254
10:53:58|4.723
10:53:59|4.7259
10:54:00|4.7218
10:54:02|4.7224
10:54:02|4.7225
10:54:05|4.7259
10:54:06|4.7205
10:54:07|4.7206
10:54:08|4.7186
10:54:10|4.7185
10:54:12|4.7222
10:54:13|4.7204
10:54:14|4.7224
10:54:14|4.7229
10:54:16|4.7259
10:54:16|4.7204
10:54:18|4.7218
10:54:19|4.722
10:54:20|4.7229
10:54:21|4.7219
10:54:22|4.7244
10:54:23|4.7243
10:54:23|4.7252
10:54:25|4.7259
10:54:26|4.7246
10:54:27|4.7258
10:54:28|4.7284
10:54:28|4.7273
10:54:30|4.7273
10:54:31|4.7291
10:54:31|4.7265
10:54:32|4.7284
10:54:33|4.7275
10:54:34|4.7299
10:54:35|4.7321
10:54:36|4.7326
10:54:38|4.734
10:54:38|4.7334
10:54:40|4.7339
10:54:40|4.7372
10:54:41|4.7356
10:54:42|4.7401
10:54:44|4.741
10:54:44|4.7391
10:54:45|4.7432
10:54:46|4.7431
10:54:47|4.7436
10:54:49|4.7399
10:54:50|4.7429
10:54:50|4.7411
10:54:51|4.743
10:54:53|4.743
10:54:54|4.7447
10:54:54|4.7443
10:54:55|4.7459
10:54:56|4.7457
10:54:58|4.7448
10:54:58|4.7444
10:55:00|4.7452
10:55:01|4.7462
10:55:01|4.7461
10:55:03|4.7403
10:55:04|4.7398
10:55:05|4.7365
10:55:07|4.7292
10:55:07|4.7232
10:55:09|4.7266
10:55:09|4.725
10:55:10|4.7296
10:55:12|4.7272
10:55:13|4.7295
10:55:13|4.7307
10:55:15|4.7338
10:55:15|4.7343
10:55:17|4.7365
10:55:18|4.7359
10:55:18|4.7357
10:55:20|4.7365
10:55:22|4.7391
10:55:22|4.7354
10:55:24|4.7338
10:55:25|4.7319
10:55:26|4.7322
10:55:28|4.7325
10:55:29|4.7324
10:55:29|4.7365
10:55:30|4.7365
10:55:31|4.7375
10:55:32|4.7371
10:55:34|4.7344
10:55:34|4.7363
10:55:35|4.736
10:55:36|4.7387
10:55:37|4.74
10:55:38|4.7396
10:55:39|4.7427
10:55:40|4.7389
10:55:41|4.7406
10:55:42|4.7361
10:55:43|4.7389
10:55:45|4.7389
10:55:45|4.7379
10:55:47|4.7411
10:55:48|4.7395
10:55:48|4.7365
10:55:49|4.7393
10:55:50|4.7389
10:55:51|4.7377
10:55:52|4.7401
10:55:53|4.7398
10:55:54|4.7366
10:55:55|4.737
10:55:56|4.7332
10:55:57|4.7261
10:55:58|4.7284
10:55:59|4.7294
10:56:00|4.7273
10:56:01|4.7307
10:56:02|4.7285
10:56:03|4.7319
10:56:04|4.7327
10:56:06|4.7328
10:56:08|4.7305
10:56:09|4.73
10:56:10|4.729
10:56:11|4.7294
10:56:13|4.7305
10:56:14|4.7299
10:56:16|4.7292
10:56:17|4.7287
10:56:18|4.7305
10:56:20|4.7304
10:56:20|4.7304
10:56:22|4.7286
10:56:23|4.729
10:56:25|4.7263
10:56:25|4.7265
10:56:26|4.723
10:56:27|4.7229
10:56:28|4.7228
10:56:29|4.7212
10:56:30|4.7226
10:56:32|4.7237
10:56:32|4.725
10:56:33|4.7225
10:56:34|4.7221
10:56:36|4.7176
10:56:37|4.72
10:56:37|4.7159
10:56:38|4.7139
10:56:39|4.715
10:56:40|4.7199
10:56:42|4.7222
10:56:43|4.7236
10:56:44|4.7238
10:56:44|4.7241
10:56:45|4.7261
10:56:46|4.7238
10:56:47|4.7243
10:56:48|4.7271
10:56:49|4.7221
10:56:52|4.7186
10:56:52|4.7196
10:56:53|4.719
10:56:54|4.7181
10:56:55|4.7182
10:56:56|4.7165
10:56:57|4.7183
10:56:58|4.7188
10:56:59|4.7182
10:57:00|4.7179
10:57:01|4.7201
10:57:02|4.7182
10:57:03|4.7155
10:57:04|4.715
10:57:05|4.7193
10:57:07|4.7232
10:57:09|4.7279
10:57:11|4.7251
10:57:11|4.7269
10:57:13|4.7258
10:57:14|4.7293
10:57:15|4.7303
10:57:16|4.7329
10:57:17|4.7355
10:57:18|4.7331
10:57:19|4.7329
10:57:20|4.7329
10:57:21|4.7304
10:57:22|4.7281
10:57:23|4.7304
10:57:24|4.7291
10:57:25|4.7281
10:57:26|4.7266
10:57:27|4.7295
10:57:28|4.7296
10:57:29|4.7265
10:57:30|4.7264
10:57:31|4.7276
10:57:32|4.7276
10:57:33|4.7257
10:57:34|4.7264
10:57:35|4.7264
10:57:36|4.731
10:57:37|4.7301
10:57:38|4.7337
10:57:39|4.7288
10:57:40|4.7312
10:57:41|4.7289
10:57:43|4.7312
10:57:44|4.7292
10:57:45|4.7323
10:57:46|4.7328
10:57:47|4.7358
10:57:48|4.7335
10:57:49|4.7344
10:57:49|4.7331
10:57:51|4.7356
10:57:52|4.7351
10:57:53|4.732
10:57:54|4.7321
10:57:55|4.7349
10:57:56|4.7333
10:57:56|4.7366
10:57:57|4.7379
10:57:59|4.7338
10:58:00|4.7352
10:58:00|4.7368
10:58:02|4.7381
10:58:03|4.7367
10:58:04|4.7377
10:58:05|4.7364
10:58:06|4.7349
10:58:07|4.7343
10:58:09|4.7355
10:58:09|4.7342
10:58:11|4.7349
10:58:12|4.7365
10:58:14|4.737
10:58:15|4.7368
10:58:15|4.7371
10:58:16|4.737
10:58:17|4.7391
10:58:19|4.7383
10:58:20|4.7389
10:58:21|4.7317
10:58:23|4.7317
10:58:23|4.7342
10:58:24|4.7335
10:58:25|4.7363
10:58:26|4.7383
10:58:27|4.7364
10:58:28|4.7373
10:58:29|4.7349
10:58:30|4.7346
10:58:31|4.7346
10:58:32|4.7346
10:58:33|4.7338
10:58:34|4.7346
10:58:35|4.7337
10:58:36|4.7323
10:58:37|4.7347
10:58:38|4.7332
10:58:39|4.7332
10:58:40|4.7345
10:58:41|4.7372
10:58:42|4.7359
10:58:43|4.737
10:58:44|4.7347
10:58:45|4.7327
10:58:47|4.7349
10:58:47|4.7351
10:58:48|4.7319
10:58:49|4.732
10:58:50|4.7309
10:58:51|4.732
10:58:53|4.732
10:58:53|4.7335
10:58:54|4.7323
10:58:55|4.7313
10:58:56|4.7266
10:58:57|4.7262
10:58:58|4.7288
10:58:59|4.7281
10:59:00|4.728
10:59:01|4.7274
10:59:02|4.7251
10:59:03|4.7242
10:59:04|4.7248
10:59:05|4.7251
10:59:06|4.7304
10:59:07|4.7316
10:59:09|4.7309
10:59:11|4.73
10:59:13|4.7264
10:59:15|4.7282
10:59:16|4.7294
10:59:17|4.7297
10:59:19|4.7274
10:59:19|4.7289
10:59:21|4.7268
10:59:23|4.7271
10:59:24|4.7248
10:59:25|4.7248
10:59:26|4.7241
10:59:27|4.724
10:59:28|4.72
10:59:29|4.7212
10:59:30|4.7226
10:59:31|4.7226
10:59:32|4.7221
10:59:33|4.7206
10:59:34|4.7213
10:59:35|4.72
10:59:36|4.7221
10:59:37|4.722
10:59:38|4.7222
10:59:39|4.7226
10:59:40|4.722
10:59:41|4.722
10:59:42|4.7209
10:59:43|4.7212
10:59:44|4.7209
10:59:45|4.7311
10:59:46|4.7293
10:59:47|4.73
10:59:48|4.7294
10:59:49|4.7294
10:59:50|4.7274
10:59:51|4.7285
10:59:52|4.7289
10:59:53|4.7291
10:59:54|4.7274
10:59:55|4.7287
10:59:56|4.7287
10:59:57|4.7274
10:59:58|4.7245
10:59:59|4.7231
11:00:00|4.7237
11:00:01|4.7231
11:00:02|4.7232
11:00:05|4.7249
11:00:06|4.7231
11:00:07|4.7226
11:00:07|4.7222
11:00:08|4.7232
11:00:10|4.7232
11:00:12|4.7231
11:00:13|4.7221
11:00:15|4.7221
11:00:16|4.7215
11:00:16|4.7162
11:00:17|4.7172
11:00:18|4.7146
11:00:19|4.7122
11:00:20|4.7107
11:00:21|4.7105
11:00:23|4.7067
11:00:23|4.7066
11:00:24|4.7076
11:00:26|4.7068
11:00:26|4.705
11:00:28|4.7101
11:00:28|4.7101
11:00:29|4.7064
11:00:30|4.7099
11:00:31|4.7074
11:00:33|4.7102
11:00:34|4.7101
11:00:34|4.7087
11:00:35|4.7095
11:00:36|4.709
11:00:37|4.7078
11:00:38|4.7082
11:00:39|4.7056
11:00:41|4.7063
11:00:41|4.7042
11:00:43|4.7041
11:00:43|4.7023
11:00:44|4.7023
11:00:46|4.7062
11:00:46|4.7057
11:00:47|4.7043
11:00:49|4.7023
11:00:49|4.7065
11:00:50|4.7053
11:00:51|4.703
11:00:52|4.7033
11:00:53|4.7048
11:00:54|4.7033
11:00:55|4.704
11:00:57|4.7058
11:00:57|4.7066
11:00:58|4.7054
11:00:59|4.7021
11:01:01|4.7017
11:01:02|4.7042
11:01:03|4.7036
11:01:04|4.7022
11:01:05|4.7029
11:01:06|4.7002
11:01:07|4.7031
11:01:08|4.705
11:01:09|4.7079
11:01:10|4.7133
11:01:12|4.7156
11:01:13|4.7103
11:01:14|4.7114
11:01:15|4.7093
11:01:16|4.7071
11:01:17|4.7055
11:01:19|4.7071
11:01:20|4.707
11:01:20|4.7077
11:01:22|4.709
11:01:23|4.7137
11:01:23|4.715
11:01:24|4.7133
11:01:26|4.7132
11:01:27|4.7133
11:01:27|4.7149
11:01:29|4.7135
11:01:30|4.7107
11:01:31|4.7105
11:01:31|4.712
11:01:32|4.7149
11:01:34|4.7155
11:01:34|4.7186
11:01:35|4.7177
11:01:37|4.7167
11:01:37|4.7179
11:01:38|4.7184
11:01:39|4.7161
11:01:40|4.7165
11:01:41|4.7184
11:01:43|4.7244
11:01:44|4.7263
11:01:45|4.7221
11:01:45|4.7256
11:01:46|4.7238
11:01:48|4.7279
11:01:49|4.7265
11:01:49|4.7262
11:01:50|4.7287
11:01:51|4.7238
11:01:53|4.7264
11:01:53|4.7246
11:01:54|4.7204
11:01:55|4.7186
11:01:56|4.7158
11:01:57|4.7208
11:01:59|4.719
11:01:59|4.7165
11:02:01|4.7172
11:02:01|4.7156
11:02:02|4.7179
11:02:03|4.7159
11:02:04|4.719
11:02:06|4.72
11:02:06|4.7208
11:02:07|4.7219
11:02:08|4.7241
11:02:09|4.7232
11:02:10|4.727
11:02:11|4.7276
11:02:14|4.7294
11:02:14|4.7278
11:02:16|4.7306
11:02:18|4.7306
11:02:19|4.731
11:02:20|4.7303
11:02:21|4.7302
11:02:22|4.731
11:02:23|4.7338
11:02:25|4.734
11:02:26|4.7314
11:02:26|4.7324
11:02:28|4.734
11:02:28|4.731
11:02:31|4.7377
11:02:31|4.7347
11:02:33|4.7364
11:02:34|4.7343
11:02:35|4.7337
11:02:36|4.7312
11:02:37|4.733
11:02:37|4.7345
11:02:39|4.7331
11:02:39|4.736
11:02:41|4.7343
11:02:42|4.7359
11:02:43|4.7345
11:02:44|4.7316
11:02:45|4.7314
11:02:46|4.7328
11:02:47|4.7347
11:02:48|4.7346
11:02:48|4.7346
11:02:51|4.7347
11:02:51|4.7388
11:02:52|4.7337
11:02:53|4.737
11:02:54|4.7346
11:02:55|4.7321
11:02:56|4.7361
11:02:57|4.7358
11:02:59|4.7303
11:02:59|4.7339
11:03:00|4.7339
11:03:01|4.733
11:03:02|4.7352
11:03:03|4.7336
11:03:04|4.7336
11:03:06|4.7355
11:03:06|4.7324
11:03:07|4.7321
11:03:08|4.7301
11:03:09|4.7301
11:03:10|4.73
11:03:11|4.7297
11:03:14|4.7313
11:03:15|4.7321
11:03:17|4.7308
11:03:18|4.7336
11:03:19|4.736
11:03:19|4.7336
11:03:21|4.7358
11:03:22|4.7378
11:03:23|4.7398
11:03:24|4.74
11:03:24|4.7398
11:03:26|4.737
11:03:27|4.7383
11:03:28|4.7373
11:03:29|4.7349
11:03:30|4.7349
11:03:31|4.7365
11:03:32|4.733
11:03:33|4.7326
11:03:34|4.7331
11:03:35|4.7291
11:03:36|4.7278
11:03:37|4.7323
11:03:38|4.7322
11:03:39|4.7338
11:03:40|4.7375
11:03:41|4.7346
11:03:42|4.7375
11:03:43|4.7383
11:03:44|4.7346
11:03:45|4.7357
11:03:46|4.7379
11:03:47|4.7366
11:03:48|4.7362
11:03:49|4.7363
11:03:50|4.7351
11:03:51|4.7357
11:03:52|4.7344
11:03:53|4.7349
11:03:54|4.7344
11:03:55|4.7339
11:03:56|4.7339
11:03:57|4.7395
11:03:58|4.7388
11:03:59|4.7362
11:04:00|4.734
11:04:01|4.735
11:04:02|4.7366
11:04:03|4.7413
11:04:04|4.7419
11:04:05|4.7449
11:04:06|4.7455
11:04:07|4.7456
11:04:08|4.7457
11:04:09|4.746
11:04:10|4.7453
11:04:11|4.7453
11:04:12|4.745
11:04:13|4.7447
11:04:14|4.7446
11:04:16|4.7438
11:04:17|4.7436
11:04:18|4.745
11:04:19|4.7425
11:04:20|4.7437
11:04:21|4.7438
11:04:23|4.7437
11:04:24|4.7453
11:04:26|4.747
11:04:26|4.7463
11:04:27|4.7467
11:04:28|4.7467
11:04:29|4.7499
11:04:30|4.7486
11:04:31|4.7483
11:04:32|4.7477
11:04:33|4.7495
11:04:34|4.7487
11:04:35|4.75
11:04:36|4.75
11:04:37|4.7509
11:04:38|4.7492
11:04:39|4.7509
11:04:40|4.7537
11:04:41|4.7539
11:04:42|4.7541
11:04:44|4.7539
11:04:45|4.7553
11:04:46|4.7572
11:04:47|4.7559
11:04:48|4.759
11:04:49|4.7585
11:04:50|4.7541
11:04:51|4.7497
11:04:52|4.7486
11:04:53|4.752
11:04:54|4.7485
11:04:55|4.7478
11:04:56|4.7521
11:04:57|4.7523
11:04:58|4.7534
11:04:59|4.7523
11:05:00|4.7504
11:05:01|4.7501
11:05:02|4.7487
11:05:03|4.7436
11:05:04|4.7419
11:05:05|4.7461
11:05:06|4.7435
11:05:07|4.7407
11:05:08|4.7395
11:05:09|4.739
11:05:10|4.7393
11:05:11|4.7424
11:05:12|4.7426
11:05:13|4.7393
11:05:14|4.7424
11:05:16|4.7417
11:05:17|4.7428
11:05:18|4.7467
11:05:19|4.7467
11:05:20|4.7447
11:05:21|4.7438
11:05:22|4.743
11:05:23|4.7419
11:05:23|4.7405
11:05:26|4.7436
11:05:27|4.7422
11:05:27|4.7405
11:05:29|4.7404
11:05:30|4.7397
11:05:32|4.7373
11:05:32|4.7386
11:05:33|4.7399
11:05:34|4.7402
11:05:35|4.7402
11:05:36|4.7425
11:05:37|4.7431
11:05:38|4.742
11:05:40|4.744
11:05:40|4.7433
11:05:41|4.7442
11:05:42|4.7458
11:05:43|4.7445
11:05:44|4.7459
11:05:45|4.7453
11:05:46|4.7467
11:05:47|4.7445
11:05:48|4.7448
11:05:50|4.7482
11:05:50|4.7458
11:05:51|4.7478
11:05:52|4.7464
11:05:53|4.7502
11:05:54|4.7481
11:05:55|4.7494
11:05:56|4.75
11:05:57|4.7492
11:05:58|4.7507
11:05:59|4.7499
11:06:00|4.7495
11:06:01|4.7474
11:06:02|4.7489
11:06:03|4.746
11:06:04|4.7474
11:06:05|4.7474
11:06:06|4.7455
11:06:07|4.7468
11:06:08|4.74
11:06:09|4.7421
11:06:10|4.742
11:06:12|4.7418
11:06:12|4.7426
11:06:13|4.7439
11:06:14|4.745
11:06:16|4.7472
11:06:17|4.7466
11:06:18|4.746
11:06:19|4.7458
11:06:21|4.7449
11:06:22|4.7421
11:06:23|4.7417
11:06:24|4.7442
11:06:25|4.7407
11:06:26|4.7415
11:06:27|4.7439
11:06:28|4.7439
11:06:29|4.7445
11:06:30|4.7441
11:06:32|4.7435
11:06:34|4.7425
11:06:34|4.7429
11:06:36|4.7407
11:06:36|4.7411
11:06:38|4.7461
11:06:39|4.7461
11:06:40|4.745
11:06:41|4.7449
11:06:42|4.7445
11:06:43|4.7483
11:06:44|4.7452
11:06:45|4.7452
11:06:46|4.7436
11:06:47|4.7424
11:06:48|4.7424
11:06:49|4.7446
11:06:50|4.7467
11:06:51|4.7445
11:06:52|4.7379
11:06:53|4.7395
11:06:54|4.7406
11:06:55|4.7413
11:06:56|4.7413
11:06:57|4.7412
11:06:58|4.7386
11:06:59|4.7375
11:07:00|4.7374
11:07:01|4.7385
11:07:02|4.736
11:07:03|4.7363
11:07:04|4.7364
11:07:05|4.7348
11:07:06|4.7329
11:07:07|4.7365
11:07:08|4.7337
11:07:09|4.7318
11:07:10|4.7333
11:07:11|4.7316
11:07:12|4.7344
11:07:13|4.7376
11:07:14|4.7361
11:07:15|4.738
11:07:17|4.738
11:07:18|4.7349
11:07:20|4.7339
11:07:21|4.7356
11:07:22|4.7327
11:07:23|4.7278
11:07:24|4.7264
11:07:26|4.7284
11:07:27|4.7295
11:07:28|4.7287
11:07:29|4.7326
11:07:30|4.73
11:07:31|4.729
11:07:32|4.7267
11:07:33|4.7259
11:07:34|4.7258
11:07:35|4.7258
11:07:36|4.725
11:07:37|4.7253
11:07:38|4.7253
11:07:39|4.7253
11:07:40|4.7255
11:07:41|4.7245
11:07:42|4.7254
11:07:43|4.7276
11:07:44|4.7286
11:07:45|4.7277
11:07:46|4.7278
11:07:47|4.725
11:07:48|4.7221
11:07:49|4.7225
11:07:50|4.7208
11:07:51|4.7214
11:07:52|4.7224
11:07:53|4.7225
11:07:54|4.7221
11:07:55|4.72
11:07:56|4.7237
11:07:57|4.7272
11:07:58|4.7256
11:07:59|4.7241
11:08:00|4.729
11:08:01|4.7281
11:08:02|4.7302
11:08:03|4.7287
11:08:04|4.7319
11:08:05|4.7307
11:08:06|4.7303
11:08:07|4.7302
11:08:08|4.7312
11:08:09|4.7302
11:08:10|4.7312
11:08:11|4.7312
11:08:12|4.7317
11:08:13|4.7317
11:08:14|4.7333
11:08:15|4.7333
11:08:16|4.7348
11:08:17|4.7371
11:08:18|4.7378
11:08:20|4.739
11:08:21|4.7357
11:08:22|4.7331
11:08:23|4.733
11:08:24|4.7366
11:08:25|4.7335
11:08:27|4.7336
11:08:28|4.7329
11:08:29|4.7313
11:08:30|4.7317
11:08:30|4.7278
11:08:32|4.7287
11:08:33|4.7299
11:08:34|4.7273
11:08:35|4.7313
11:08:36|4.7283
11:08:37|4.7276
11:08:37|4.7281
11:08:39|4.7281
11:08:40|4.73
11:08:41|4.7318
11:08:42|4.7273
11:08:42|4.7288
11:08:44|4.7296
11:08:44|4.7243
11:08:46|4.7242
11:08:47|4.7215
11:08:48|4.7235
11:08:49|4.7227
11:08:50|4.7213
11:08:51|4.7207
11:08:52|4.7237
11:08:53|4.7241
11:08:54|4.7221
11:08:55|4.7217
11:08:55|4.7199
11:08:56|4.7174
11:08:58|4.7174
11:08:59|4.7153
11:09:00|4.7141
11:09:00|4.7121
11:09:02|4.715
11:09:03|4.7141
11:09:04|4.7114
11:09:05|4.7123
11:09:06|4.7103
11:09:07|4.7181
11:09:08|4.7191
11:09:09|4.7205
11:09:10|4.7203
11:09:10|4.7191
11:09:12|4.724
11:09:12|4.7249
11:09:14|4.7247
11:09:15|4.724
11:09:15|4.7287
11:09:17|4.7271
11:09:17|4.7266
11:09:19|4.7254
11:09:21|4.7231
11:09:21|4.7235
11:09:24|4.7232
11:09:25|4.7181
11:09:26|4.721
11:09:27|4.7232
11:09:28|4.7218
11:09:29|4.723
11:09:30|4.7212
11:09:31|4.7212
11:09:32|4.7216
11:09:33|4.7209
11:09:34|4.7173
11:09:35|4.7205
11:09:36|4.7211
11:09:37|4.7211
11:09:38|4.7196
11:09:39|4.7177
11:09:40|4.7183
11:09:41|4.7181
11:09:42|4.7172
11:09:43|4.7182
11:09:44|4.7176
11:09:45|4.7176
11:09:46|4.717
11:09:47|4.7165
11:09:48|4.7171
11:09:49|4.7159
11:09:50|4.7151
11:09:51|4.7169
11:09:52|4.7164
11:09:53|4.716
11:09:54|4.7178
11:09:55|4.7179
11:09:56|4.7123
11:09:57|4.7128
11:09:58|4.7125
11:09:59|4.7133
11:10:00|4.7129
11:10:01|4.7147
11:10:02|4.7133
11:10:03|4.7089
11:10:04|4.71
11:10:05|4.7081
11:10:06|4.7063
11:10:07|4.7079
11:10:08|4.7095
11:10:09|4.7095
11:10:10|4.7097
11:10:11|4.7107
11:10:12|4.7117
11:10:13|4.7125
11:10:14|4.712
11:10:15|4.7099
11:10:16|4.7099
11:10:17|4.7102
11:10:18|4.7123
11:10:19|4.711
11:10:21|4.709
11:10:23|4.7093
11:10:25|4.709
11:10:26|4.7043
11:10:27|4.7054
11:10:28|4.7049
11:10:29|4.7049
11:10:30|4.7028
11:10:31|4.7038
11:10:32|4.7027
11:10:33|4.7025
11:10:34|4.7025
11:10:35|4.7016
11:10:36|4.6996
11:10:38|4.6997
11:10:38|4.6974
11:10:40|4.6934
11:10:41|4.6922
11:10:42|4.6934
11:10:43|4.6924
11:10:44|4.6901
11:10:44|4.6912
11:10:46|4.6902
11:10:47|4.6919
11:10:47|4.6902
11:10:49|4.6875
11:10:50|4.6826
11:10:51|4.687
11:10:52|4.6871
11:10:52|4.6864
11:10:54|4.6879
11:10:55|4.69
11:10:56|4.6885
11:10:56|4.6885
11:10:58|4.6865
11:10:59|4.6882
11:11:00|4.6838
11:11:00|4.6871
11:11:02|4.6865
11:11:03|4.6871
11:11:04|4.6871
11:11:05|4.6916
11:11:05|4.6886
11:11:06|4.6878
11:11:07|4.6922
11:11:08|4.6972
11:11:09|4.7
11:11:10|4.6982
11:11:12|4.6986
11:11:13|4.6987
11:11:14|4.6998
11:11:15|4.6999
11:11:16|4.6993
11:11:17|4.7004
11:11:19|4.7
11:11:19|4.6975
11:11:21|4.6998
11:11:23|4.6939
11:11:24|4.699
11:11:25|4.6974
11:11:25|4.6978
11:11:27|4.6979
11:11:28|4.7043
11:11:29|4.706
11:11:29|4.7071
11:11:31|4.7067
11:11:32|4.7052
11:11:33|4.7077
11:11:34|4.7083
11:11:35|4.7083
11:11:36|4.7085
11:11:38|4.7014
11:11:39|4.7026
11:11:40|4.7026
11:11:41|4.6981
11:11:41|4.6981
11:11:42|4.7004
11:11:44|4.7002
11:11:45|4.7007
11:11:45|4.7011
11:11:46|4.7
11:11:48|4.7008
11:11:49|4.6976
11:11:49|4.6981
11:11:50|4.6978
11:11:52|4.6988
11:11:54|4.694
11:11:54|4.6925
11:11:56|4.6925
11:11:56|4.6938
11:11:57|4.6919
11:11:58|4.6919
11:11:59|4.6925
11:12:00|4.6952
11:12:01|4.693
11:12:02|4.6932
11:12:04|4.6925
11:12:06|4.6924
11:12:06|4.6905
11:12:07|4.6913
11:12:08|4.6913
11:12:09|4.69
11:12:10|4.688
11:12:11|4.6874
11:12:12|4.6884
11:12:13|4.6878
11:12:14|4.6858
11:12:15|4.6899
11:12:16|4.69
11:12:17|4.6899
11:12:18|4.6886
11:12:19|4.6886
11:12:20|4.6883
11:12:22|4.6879
11:12:24|4.6881
11:12:26|4.6898
11:12:28|4.6875
11:12:29|4.6879
11:12:30|4.6857
11:12:31|4.6851
11:12:32|4.6835
11:12:33|4.6829
11:12:34|4.6831
11:12:35|4.6819
11:12:36|4.6826
11:12:37|4.6812
11:12:38|4.6802
11:12:39|4.6816
11:12:40|4.6806
11:12:41|4.68
11:12:42|4.6757
11:12:43|4.6785
11:12:44|4.6789
11:12:45|4.6829
11:12:46|4.6815
11:12:47|4.6812
11:12:48|4.6812
11:12:49|4.6827
11:12:50|4.6813
11:12:51|4.6804
11:12:53|4.6773
11:12:54|4.6768
11:12:55|4.6739
11:12:56|4.6742
11:12:56|4.6741
11:12:58|4.6685
11:12:58|4.6708
11:13:00|4.672
11:13:01|4.6722
11:13:01|4.6722
11:13:03|4.6712
11:13:03|4.6689
11:13:05|4.6699
11:13:05|4.6702
11:13:07|4.6692
11:13:08|4.6694
11:13:09|4.6701
11:13:10|4.6806
11:13:11|4.6843
11:13:12|4.6844
11:13:13|4.6832
11:13:13|4.6798
11:13:15|4.6785
11:13:16|4.6754
11:13:17|4.6784
11:13:18|4.6774
11:13:19|4.678
11:13:19|4.6761
11:13:20|4.6766
11:13:23|4.6749
11:13:25|4.678
11:13:26|4.6784
11:13:28|4.68
11:13:29|4.6807
11:13:30|4.6804
11:13:31|4.68
11:13:32|4.6799
11:13:33|4.6778
11:13:34|4.6765
11:13:35|4.6741
11:13:36|4.674
11:13:37|4.6754
11:13:38|4.6785
11:13:39|4.6777
11:13:40|4.6793
11:13:41|4.6777
11:13:43|4.6743
11:13:44|4.674
11:13:45|4.6747
11:13:47|4.6737
11:13:47|4.6737
11:13:49|4.673
11:13:50|4.673
11:13:50|4.6735
11:13:52|4.6729
11:13:54|4.674
11:13:54|4.6718
11:13:55|4.6718
11:13:56|4.6699
11:13:58|4.6697
11:13:58|4.6679
11:13:59|4.6699
11:14:01|4.6718
11:14:01|4.6705
11:14:03|4.6733
11:14:03|4.6776
11:14:05|4.6776
11:14:05|4.6777
11:14:06|4.6754
11:14:07|4.6765
11:14:08|4.6756
11:14:09|4.6756
11:14:10|4.6711
11:14:13|4.6725
11:14:13|4.6726
11:14:14|4.6732
11:14:15|4.6767
11:14:16|4.6741
11:14:17|4.671
11:14:18|4.6718
11:14:19|4.6734
11:14:20|4.6739
11:14:21|4.6746
11:14:22|4.6754
11:14:24|4.668
11:14:26|4.6686
11:14:28|4.6706
11:14:29|4.6731
11:14:30|4.6732
11:14:31|4.6768
11:14:32|4.6751
11:14:33|4.6793
11:14:34|4.6778
11:14:34|4.6781
11:14:36|4.6767
11:14:37|4.6767
11:14:38|4.6781
11:14:39|4.6771
11:14:40|4.6765
11:14:41|4.6733
11:14:42|4.674
11:14:43|4.674
11:14:45|4.6764
11:14:45|4.6779
11:14:46|4.6779
11:14:47|4.678
11:14:50|4.6798
11:14:50|4.6785
11:14:52|4.6753
11:14:53|4.677
11:14:54|4.6751
11:14:55|4.6742
11:14:56|4.6723
11:14:57|4.6717
11:14:58|4.6691
11:14:59|4.6692
11:15:00|4.6691
11:15:01|4.6707
11:15:02|4.6703
11:15:03|4.6679
11:15:04|4.6643
11:15:05|4.6635
11:15:06|4.6626
11:15:07|4.6606
11:15:08|4.6623
11:15:09|4.6618
11:15:10|4.661
11:15:11|4.6626
11:15:12|4.6602
11:15:13|4.6621
11:15:14|4.662
11:15:15|4.6619
11:15:16|4.6652
11:15:17|4.6658
11:15:18|4.6641
11:15:19|4.6639
11:15:20|4.6649
11:15:21|4.6609
11:15:22|4.6671
11:15:23|4.6703
11:15:24|4.6707
11:15:26|4.674
11:15:28|4.673
11:15:29|4.6766
11:15:29|4.6754
11:15:31|4.6754
11:15:32|4.6749
11:15:33|4.6739
11:15:34|4.6729
11:15:35|4.6724
11:15:36|4.6744
11:15:37|4.668
11:15:38|4.669
11:15:38|4.6714
11:15:40|4.6679
11:15:41|4.6654
11:15:42|4.6661
11:15:43|4.6643
11:15:44|4.6658
11:15:46|4.6634
11:15:47|4.6633
11:15:47|4.6633
11:15:48|4.6645
11:15:50|4.6652
11:15:51|4.663
11:15:51|4.664
11:15:52|4.664
11:15:53|4.6633
11:15:54|4.6633
11:15:56|4.6612
11:15:57|4.6638
11:15:58|4.663
11:15:58|4.6637
11:15:59|4.6645
11:16:00|4.6628
11:16:01|4.6639
11:16:02|4.6631
11:16:03|4.6645
11:16:04|4.6643
11:16:06|4.6677
11:16:07|4.6621
11:16:08|4.6638
11:16:08|4.6631
11:16:09|4.6631
11:16:10|4.6641
11:16:11|4.664
11:16:13|4.6636
11:16:13|4.6639
11:16:14|4.6643
11:16:15|4.664
11:16:17|4.6636
11:16:18|4.665
11:16:19|4.6717
11:16:19|4.6741
11:16:20|4.6731
11:16:22|4.6719
11:16:23|4.6728
11:16:24|4.6696
11:16:25|4.6698
11:16:27|4.6733
11:16:29|4.675
11:16:29|4.6765
11:16:30|4.6795
11:16:32|4.6791
11:16:32|4.6799
11:16:34|4.6813
11:16:35|4.6828
11:16:36|4.6812
11:16:37|4.679
11:16:38|4.6797
11:16:40|4.6799
11:16:41|4.6827
11:16:42|4.6801
11:16:43|4.681
11:16:44|4.6799
11:16:45|4.6803
11:16:46|4.6837
11:16:47|4.6846
11:16:48|4.686
11:16:49|4.6856
11:16:50|4.6862
11:16:51|4.6861
11:16:52|4.6855
11:16:53|4.6859
11:16:54|4.6874
11:16:55|4.6903
11:16:55|4.6923
11:16:57|4.6906
11:16:58|4.6888
11:16:58|4.6915
11:17:00|4.693
11:17:01|4.6928
11:17:02|4.6918
11:17:03|4.6925
11:17:04|4.6937
11:17:05|4.6895
11:17:06|4.6852
11:17:07|4.6824
11:17:08|4.68
11:17:09|4.6831
11:17:10|4.6782
11:17:11|4.6817
11:17:12|4.6805
11:17:13|4.6805
11:17:14|4.6798
11:17:15|4.6801
11:17:16|4.6836
11:17:17|4.6834
11:17:18|4.6801
11:17:19|4.68
11:17:20|4.6809
11:17:21|4.6782
11:17:22|4.6805
11:17:23|4.6804
11:17:24|4.6812
11:17:25|4.6845
11:17:27|4.6899
11:17:29|4.6894
11:17:31|4.6865
11:17:31|4.688
11:17:32|4.6899
11:17:34|4.6898
11:17:35|4.6898
11:17:36|4.6868
11:17:37|4.6871
11:17:37|4.6872
11:17:39|4.6888
11:17:39|4.6884
11:17:40|4.6888
11:17:43|4.6885
11:17:43|4.6868
11:17:44|4.6842
11:17:45|4.6855
11:17:46|4.6868
11:17:47|4.6846
11:17:48|4.6864
11:17:49|4.6849
11:17:50|4.6872
11:17:52|4.6881
11:17:52|4.6868
11:17:53|4.6853
11:17:54|4.6863
11:17:55|4.688
11:17:56|4.688
11:17:57|4.6867
11:17:59|4.6885
11:17:59|4.6869
11:18:00|4.6864
11:18:01|4.688
11:18:02|4.6862
11:18:03|4.6878
11:18:04|4.6869
11:18:05|4.6887
11:18:06|4.688
11:18:07|4.6882
11:18:08|4.6874
11:18:09|4.6866
11:18:10|4.6866
11:18:11|4.6864
11:18:12|4.6888
11:18:13|4.6888
11:18:14|4.6922
11:18:15|4.6932
11:18:16|4.6944
11:18:18|4.6932
11:18:18|4.6927
11:18:19|4.69
11:18:20|4.6929
11:18:21|4.695
11:18:22|4.6932
11:18:23|4.6963
11:18:24|4.697
11:18:25|4.698
11:18:26|4.6986
11:18:28|4.6982
11:18:30|4.6975
11:18:31|4.6975
11:18:33|4.6981
11:18:34|4.6963
11:18:35|4.6953
11:18:36|4.6935
11:18:37|4.6917
11:18:37|4.6912
11:18:38|4.6912
11:18:40|4.6945
11:18:40|4.6967
11:18:41|4.6942
11:18:42|4.6959
11:18:44|4.6942
11:18:45|4.6942
11:18:45|4.6963
11:18:46|4.6931
11:18:47|4.694
11:18:48|4.695
11:18:49|4.6938
11:18:51|4.6914
11:18:51|4.6948
11:18:53|4.6922
11:18:53|4.6935
11:18:55|4.6941
11:18:56|4.6935
11:18:57|4.6875
11:18:57|4.685
11:18:59|4.6872
11:18:59|4.6869
11:19:00|4.6857
11:19:01|4.686
11:19:02|4.686
11:19:03|4.686
11:19:04|4.6869
11:19:06|4.6852
11:19:06|4.6859
11:19:07|4.685
11:19:08|4.683
11:19:09|4.6819
11:19:11|4.6804
11:19:11|4.6837
11:19:12|4.6859
11:19:14|4.686
11:19:14|4.6853
11:19:15|4.6853
11:19:16|4.6848
11:19:17|4.6826
11:19:18|4.6847
11:19:21|4.682
11:19:21|4.6822
11:19:22|4.6812
11:19:23|4.6824
11:19:24|4.6836
11:19:25|4.6826
11:19:26|4.6821
11:19:27|4.6826
11:19:29|4.6821
11:19:31|4.6847
11:19:32|4.6867
11:19:33|4.6887
11:19:34|4.6904
11:19:35|4.6916
11:19:36|4.6916
11:19:37|4.6916
11:19:38|4.6888
11:19:39|4.6925
11:19:40|4.6917
11:19:41|4.6916
11:19:42|4.6914
11:19:43|4.6919
11:19:44|4.6903
11:19:45|4.6925
11:19:46|4.6925
11:19:47|4.6925
11:19:48|4.6925
11:19:49|4.6922
11:19:50|4.6903
11:19:51|4.6951
11:19:52|4.6963
11:19:53|4.6955
11:19:54|4.6962
11:19:55|4.695
11:19:56|4.695
11:19:57|4.6953
11:19:58|4.6952
11:19:59|4.695
11:20:00|4.695
11:20:01|4.693
11:20:03|4.6926
11:20:03|4.6925
11:20:04|4.6904
11:20:05|4.69
11:20:06|4.6889
11:20:07|4.69
11:20:08|4.6839
11:20:09|4.6828
11:20:10|4.6838
11:20:12|4.6825
11:20:12|4.6845
11:20:13|4.6834
11:20:14|4.6801
11:20:15|4.6823
11:20:16|4.6823
11:20:17|4.6848
11:20:18|4.6825
11:20:19|4.6801
11:20:20|4.6773
11:20:21|4.6737
11:20:22|4.673
11:20:23|4.6751
11:20:24|4.677
11:20:25|4.6777
11:20:26|4.6793
11:20:27|4.6784
11:20:28|4.6781
11:20:30|4.676
11:20:32|4.6805
11:20:33|4.6796
11:20:34|4.6812
11:20:36|4.6784
11:20:37|4.6782
11:20:38|4.679
11:20:39|4.677
11:20:40|4.6743
11:20:41|4.6723
11:20:42|4.674
11:20:43|4.674
11:20:44|4.6737
11:20:45|4.674
11:20:46|4.6739
11:20:47|4.6722
11:20:48|4.6778
11:20:49|4.6825
11:20:50|4.6847
11:20:52|4.6874
11:20:52|4.686
11:20:53|4.6855
11:20:54|4.6834
11:20:55|4.6807
11:20:56|4.686
11:20:57|4.6887
11:20:58|4.6899
11:20:59|4.6908
11:21:00|4.6903
11:21:01|4.6885
11:21:02|4.69
11:21:03|4.6905
11:21:04|4.6905
11:21:06|4.6914
11:21:07|4.6917
11:21:08|4.6905
11:21:09|4.6875
11:21:10|4.6839
11:21:11|4.6812
11:21:12|4.6834
11:21:13|4.6833
11:21:14|4.6832
11:21:15|4.6853
11:21:16|4.6857
11:21:17|4.6858
11:21:18|4.6873
11:21:19|4.6858
11:21:20|4.6858
11:21:21|4.681
11:21:22|4.681
11:21:23|4.6848
11:21:24|4.6845
11:21:25|4.6848
11:21:26|4.6824
11:21:27|4.6814
11:21:28|4.687
11:21:29|4.6852
11:21:30|4.6852
11:21:32|4.6845
11:21:32|4.6861
11:21:35|4.6862
11:21:37|4.6848
11:21:37|4.6884
11:21:39|4.6876
11:21:40|4.6893
11:21:41|4.6886
11:21:42|4.6907
11:21:43|4.6899
11:21:44|4.6908
11:21:45|4.689
11:21:46|4.689
11:21:47|4.689
11:21:48|4.6897
11:21:49|4.6897
11:21:50|4.689
11:21:51|4.6855
11:21:52|4.6855
11:21:53|4.6882
11:21:54|4.6881
11:21:55|4.6883
11:21:56|4.685
11:21:57|4.685
11:21:58|4.686
11:21:59|4.686
11:22:00|4.6874
11:22:01|4.6861
11:22:02|4.6868
11:22:03|4.6879
11:22:04|4.6887
11:22:05|4.6871
11:22:06|4.6889
11:22:08|4.6895
11:22:09|4.6908
11:22:10|4.6908
11:22:11|4.6907
11:22:12|4.6908
11:22:13|4.6941
11:22:14|4.6954
11:22:15|4.6934
11:22:17|4.6923
11:22:18|4.696
11:22:19|4.6959
11:22:20|4.6952
11:22:21|4.6953
11:22:22|4.6959
11:22:23|4.6961
11:22:24|4.6955
11:22:25|4.6955
11:22:26|4.6955
11:22:27|4.6978
11:22:28|4.6995
11:22:29|4.6999
11:22:30|4.6985
11:22:31|4.7004
11:22:33|4.7029
11:22:35|4.704
11:22:36|4.7035
11:22:37|4.7068
11:22:38|4.7064
11:22:39|4.706
11:22:40|4.7072
11:22:41|4.705
11:22:42|4.7076
11:22:43|4.7059
11:22:45|4.7066
11:22:45|4.7081
11:22:47|4.7096
11:22:47|4.7074
11:22:48|4.7076
11:22:49|4.7096
11:22:50|4.7098
11:22:51|4.7114
11:22:53|4.7127
11:22:53|4.7142
11:22:54|4.7133
11:22:55|4.7143
11:22:56|4.7136
11:22:58|4.7137
11:22:58|4.7156
11:22:59|4.7156
11:23:00|4.7151
11:23:01|4.7164
11:23:03|4.7152
11:23:03|4.7144
11:23:04|4.7096
11:23:06|4.7117
11:23:06|4.7091
11:23:07|4.7108
11:23:08|4.7108
11:23:09|4.7099
11:23:10|4.7103
11:23:11|4.7117
11:23:12|4.7094
11:23:13|4.7117
11:23:14|4.708
11:23:15|4.7101
11:23:16|4.7091
11:23:17|4.7091
11:23:18|4.7096
11:23:19|4.7101
11:23:20|4.7087
11:23:21|4.7072
11:23:22|4.7066
11:23:23|4.7073
11:23:25|4.7074
11:23:25|4.7066
11:23:26|4.7044
11:23:27|4.7065
11:23:28|4.7084
11:23:30|4.7068
11:23:30|4.7083
11:23:31|4.7099
11:23:33|4.712
11:23:34|4.711
11:23:35|4.7112
11:23:37|4.7127
11:23:39|4.7092
11:23:40|4.709
11:23:41|4.7102
11:23:42|4.7084
11:23:43|4.7112
11:23:43|4.7123
11:23:44|4.7126
11:23:46|4.7125
11:23:46|4.7131
11:23:48|4.7155
11:23:48|4.7162
11:23:50|4.7169
11:23:51|4.716
11:23:52|4.7127
11:23:53|4.7128
11:23:54|4.7155
11:23:55|4.7135
11:23:56|4.7128
11:23:57|4.716
11:23:59|4.7173
11:23:59|4.7153
11:24:00|4.7144
11:24:02|4.7145
11:24:02|4.7128
11:24:03|4.7116
11:24:04|4.7119
11:24:05|4.7119
11:24:06|4.7155
11:24:07|4.7159
11:24:08|4.716
11:24:09|4.7149
11:24:10|4.7153
11:24:11|4.7165
11:24:12|4.7161
11:24:13|4.7174
11:24:14|4.7174
11:24:15|4.7159
11:24:16|4.7133
11:24:18|4.7112
11:24:18|4.7115
11:24:20|4.7093
11:24:20|4.7112
11:24:21|4.7114
11:24:23|4.7134
11:24:24|4.7127
11:24:24|4.71
11:24:25|4.711
11:24:26|4.7124
11:24:27|4.7114
11:24:29|4.709
11:24:30|4.7086
11:24:30|4.7074
11:24:31|4.7081
11:24:32|4.7087
11:24:35|4.7063
11:24:36|4.7058
11:24:38|4.7068
11:24:39|4.7044
11:24:40|4.7052
11:24:41|4.7052
11:24:43|4.6998
11:24:44|4.6998
11:24:45|4.7006
11:24:45|4.6995
11:24:46|4.6982
11:24:47|4.6978
11:24:48|4.695
11:24:49|4.6958
11:24:50|4.6948
11:24:51|4.6961
11:24:53|4.6958
11:24:55|4.6952
11:24:56|4.6952
11:24:56|4.6973
11:24:57|4.6984
11:24:58|4.7026
11:24:59|4.704
11:25:01|4.7055
11:25:01|4.707
11:25:02|4.7086
11:25:03|4.7078
11:25:04|4.708
11:25:05|4.7079
11:25:06|4.7056
11:25:07|4.7087
11:25:08|4.7087
11:25:09|4.7087
11:25:10|4.7079
11:25:12|4.7059
11:25:13|4.7061
11:25:15|4.7061
11:25:15|4.7061
11:25:16|4.7047
11:25:18|4.7031
11:25:19|4.7044
11:25:20|4.7044
11:25:20|4.7043
11:25:22|4.7026
11:25:23|4.7039
11:25:24|4.7044
11:25:24|4.7032
11:25:26|4.7053
11:25:26|4.7035
11:25:28|4.7027
11:25:29|4.7024
11:25:31|4.6991
11:25:31|4.701
11:25:32|4.7018
11:25:33|4.7
11:25:36|4.6971
11:25:37|4.6988
11:25:39|4.7005
11:25:40|4.702
11:25:42|4.7015
11:25:44|4.7009
11:25:45|4.7017
11:25:46|4.7025
11:25:46|4.7001
11:25:48|4.7012
11:25:49|4.7012
11:25:51|4.7014
11:25:51|4.7025
11:25:53|4.7025
11:25:53|4.7018
11:25:55|4.7017
11:25:55|4.7017
11:25:56|4.7019
11:25:57|4.7019
11:25:58|4.7018
11:26:00|4.6991
11:26:01|4.6984
11:26:02|4.7002
11:26:03|4.7006
11:26:04|4.7018
11:26:05|4.7017
11:26:06|4.701
11:26:06|4.7002
11:26:07|4.7013
11:26:09|4.7013
11:26:10|4.7013
11:26:11|4.7
11:26:12|4.7011
11:26:13|4.701
11:26:14|4.7007
11:26:14|4.7007
11:26:16|4.7
11:26:17|4.7006
11:26:17|4.7009
11:26:18|4.7009
11:26:20|4.7
11:26:20|4.7001
11:26:22|4.7006
11:26:22|4.7005
11:26:24|4.699
11:26:25|4.699
11:26:26|4.7029
11:26:27|4.703
11:26:28|4.703
11:26:29|4.7041
11:26:30|4.7066
11:26:30|4.7058
11:26:31|4.7076
11:26:33|4.7068
11:26:34|4.7106
11:26:35|4.7114
11:26:37|4.7143
11:26:39|4.7155
11:26:40|4.7161
11:26:41|4.7144
11:26:42|4.7142
11:26:43|4.7151
11:26:45|4.7128
11:26:46|4.7143
11:26:47|4.7126
11:26:48|4.7159
11:26:50|4.7148
11:26:51|4.7152
11:26:51|4.7177
11:26:52|4.7151
11:26:55|4.7152
11:26:55|4.7151
11:26:56|4.7129
11:26:57|4.7129
11:26:58|4.7133
11:26:59|4.7133
11:27:00|4.7106
11:27:01|4.711
11:27:02|4.7092
11:27:03|4.7095
11:27:04|4.7095
11:27:06|4.7137
11:27:07|4.7134
11:27:08|4.7124
11:27:09|4.7066
11:27:10|4.7062
11:27:11|4.7059
11:27:12|4.7044
11:27:13|4.7054
11:27:14|4.7025
11:27:15|4.7039
11:27:16|4.7023
11:27:18|4.7054
11:27:18|4.7054
11:27:19|4.7029
11:27:20|4.7042
11:27:21|4.7042
11:27:22|4.7037
11:27:23|4.7028
11:27:24|4.7024
11:27:25|4.7024
11:27:26|4.7007
11:27:27|4.7007
11:27:28|4.7007
11:27:29|4.7024
11:27:30|4.7023
11:27:31|4.7034
11:27:32|4.7035
11:27:33|4.7029
11:27:35|4.7029
11:27:36|4.7028
11:27:38|4.7137
11:27:40|4.7139
11:27:41|4.7126
11:27:42|4.7126
11:27:43|4.7112
11:27:44|4.7085
11:27:45|4.7108
11:27:46|4.7108
11:27:47|4.7101
11:27:48|4.7104
11:27:50|4.7112
11:27:51|4.7104
11:27:51|4.7107
11:27:53|4.7128
11:27:53|4.7129
11:27:54|4.713
11:27:55|4.7129
11:27:57|4.7114
11:27:57|4.7114
11:27:59|4.7092
11:27:59|4.7056
11:28:01|4.7038
11:28:02|4.7066
11:28:02|4.7067
11:28:04|4.7097
11:28:05|4.7075
11:28:06|4.707
11:28:07|4.7073
11:28:08|4.7087
11:28:08|4.7058
11:28:09|4.7056
11:28:11|4.7055
11:28:12|4.7055
11:28:12|4.7069
11:28:14|4.7059
11:28:15|4.7059
11:28:17|4.7054
11:28:17|4.7044
11:28:18|4.7052
11:28:20|4.7042
11:28:20|4.7027
11:28:21|4.7027
11:28:23|4.7031
11:28:23|4.704
11:28:24|4.7014
11:28:25|4.7032
11:28:27|4.7097
11:28:27|4.7075
11:28:29|4.7096
11:28:29|4.7097
11:28:31|4.7081
11:28:32|4.7099
11:28:32|4.7108
11:28:33|4.7083
11:28:35|4.7096
11:28:35|4.7097
11:28:36|4.71
11:28:39|4.7129
11:28:39|4.7129
11:28:40|4.7135
11:28:41|4.715
11:28:43|4.7108
11:28:44|4.7119
11:28:46|4.7105
11:28:47|4.7113
11:28:49|4.715
11:28:49|4.7124
11:28:51|4.7124
11:28:52|4.7107
11:28:52|4.7102
11:28:53|4.7102
11:28:55|4.7098
11:28:55|4.7112
11:28:57|4.7112
11:28:57|4.7148
11:28:58|4.7148
11:29:00|4.713
11:29:01|4.711
11:29:01|4.7114
11:29:03|4.7113
11:29:03|4.7131
11:29:05|4.7108
11:29:05|4.7108
11:29:07|4.7119
11:29:08|4.7118
11:29:08|4.7118
11:29:09|4.7118
11:29:10|4.7117
11:29:11|4.712
11:29:12|4.7133
11:29:13|4.7137
11:29:14|4.7137
11:29:15|4.713
11:29:16|4.7133
11:29:17|4.7133
11:29:18|4.7138
11:29:19|4.7149
11:29:20|4.7137
11:29:22|4.7137
11:29:22|4.7137
11:29:24|4.715
11:29:24|4.7146
11:29:25|4.7129
11:29:26|4.71
11:29:27|4.7088
11:29:28|4.7108
11:29:29|4.7102
11:29:31|4.7101
11:29:31|4.7121
11:29:32|4.7121
11:29:33|4.7106
11:29:34|4.7106
11:29:36|4.7106
11:29:37|4.7101
11:29:37|4.7119
11:29:40|4.7125
11:29:40|4.7106
11:29:42|4.7107
11:29:44|4.7113
11:29:44|4.7094
11:29:46|4.7091
11:29:46|4.7083
11:29:49|4.7072
11:29:49|4.7093
11:29:51|4.7075
11:29:51|4.7049
11:29:53|4.7004
11:29:54|4.7
11:29:55|4.7052
11:29:55|4.7063
11:29:57|4.7062
11:29:58|4.7072
11:29:59|4.7072
11:29:59|4.707
11:30:00|4.7083
11:30:01|4.7107
11:30:03|4.7109
11:30:03|4.7086
11:30:04|4.7073
11:30:05|4.7009
11:30:07|4.6998
11:30:07|4.695
11:30:09|4.6954
11:30:10|4.6956
11:30:10|4.6922
11:30:11|4.6939
11:30:12|4.6975
11:30:13|4.6934
11:30:14|4.6939
11:30:15|4.6963
11:30:17|4.6896
11:30:17|4.6935
11:30:18|4.6925
11:30:19|4.693
11:30:20|4.6935
11:30:21|4.6961
11:30:22|4.7
11:30:24|4.6972
11:30:24|4.699
11:30:25|4.6977
11:30:27|4.6944
11:30:28|4.6945
11:30:28|4.6954
11:30:29|4.6954
11:30:30|4.6954
11:30:31|4.6961
11:30:32|4.6961
11:30:33|4.6956
11:30:34|4.6956
11:30:35|4.6962
11:30:36|4.699
11:30:37|4.6997
11:30:38|4.6981
11:30:41|4.6979
11:30:41|4.6982
11:30:42|4.6978
11:30:44|4.6973
11:30:45|4.6943
11:30:46|4.6945
11:30:48|4.6956
11:30:49|4.6953
11:30:49|4.6951
11:30:50|4.6944
11:30:51|4.6936
11:30:52|4.6935
11:30:53|4.6928
11:30:54|4.6928
11:30:55|4.6934
11:30:57|4.6934
11:30:57|4.6934
11:30:58|4.6914
11:31:00|4.695
11:31:00|4.6935
11:31:02|4.6946
11:31:03|4.697
11:31:03|4.6953
11:31:05|4.6911
11:31:07|4.6895
11:31:09|4.686
11:31:09|4.6886
11:31:10|4.6887
11:31:11|4.6893
11:31:12|4.6914
11:31:13|4.6924
11:31:14|4.6924
11:31:15|4.6924
11:31:16|4.6901
11:31:17|4.6894
11:31:18|4.6892
11:31:19|4.689
11:31:20|4.689
11:31:21|4.6889
11:31:22|4.688
11:31:23|4.6892
11:31:24|4.6892
11:31:25|4.6892
11:31:26|4.6958
11:31:27|4.6944
11:31:28|4.6953
11:31:29|4.6948
11:31:30|4.6921
11:31:31|4.6925
11:31:32|4.6952
11:31:33|4.6952
11:31:34|4.6935
11:31:35|4.6946
11:31:36|4.6945
11:31:37|4.6946
11:31:38|4.6933
11:31:39|4.6933
11:31:41|4.6965
11:31:43|4.6974
11:31:45|4.6978
11:31:46|4.6978
11:31:47|4.6962
11:31:48|4.6997
11:31:49|4.6973
11:31:50|4.6989
11:31:51|4.6987
11:31:52|4.6977
11:31:52|4.697
11:31:54|4.6979
11:31:54|4.6987
11:31:56|4.6984
11:31:57|4.6984
11:31:58|4.6984
11:31:59|4.6984
11:32:00|4.6984
11:32:01|4.6974
11:32:02|4.6984
11:32:03|4.6985
11:32:04|4.6999
11:32:05|4.6999
11:32:06|4.6989
11:32:07|4.6999
11:32:08|4.699
11:32:08|4.6991
11:32:10|4.6982
11:32:11|4.6996
11:32:12|4.6998
11:32:13|4.703
11:32:13|4.7073
11:32:14|4.7076
11:32:16|4.708
11:32:17|4.7079
11:32:18|4.7078
11:32:19|4.7057
11:32:20|4.7047
11:32:20|4.7054
11:32:22|4.7031
11:32:23|4.7057
11:32:24|4.7057
11:32:25|4.7051
11:32:26|4.7058
11:32:27|4.7056
11:32:27|4.7032
11:32:28|4.706
11:32:30|4.6974
11:32:31|4.699
11:32:32|4.7
11:32:33|4.6995
11:32:34|4.6995
11:32:35|4.7002
11:32:35|4.6989
11:32:36|4.6976
11:32:38|4.7012
11:32:39|4.7012
11:32:40|4.7001
11:32:41|4.6991
11:32:41|4.6934
11:32:44|4.6969
11:32:46|4.6968
11:32:47|4.6971
11:32:47|4.696
11:32:50|4.6958
11:32:51|4.6931
11:32:52|4.6926
11:32:53|4.691
11:32:55|4.6942
11:32:56|4.6928
11:32:57|4.6936
11:32:58|4.6947
11:32:59|4.6935
11:33:00|4.6955
11:33:01|4.69
11:33:02|4.6959
11:33:03|4.6953
11:33:04|4.6959
11:33:05|4.6959
11:33:06|4.6959
11:33:07|4.6959
11:33:08|4.6937
11:33:10|4.6946
11:33:11|4.6937
11:33:13|4.6942
11:33:13|4.6912
11:33:14|4.6919
11:33:16|4.6915
11:33:17|4.6921
11:33:17|4.6921
11:33:20|4.6925
11:33:20|4.6934
11:33:21|4.6934
11:33:22|4.6941
11:33:23|4.6939
11:33:24|4.6943
11:33:26|4.6941
11:33:26|4.6941
11:33:27|4.6916
11:33:28|4.6927
11:33:29|4.6915
11:33:30|4.6911
11:33:31|4.6907
11:33:32|4.6907
11:33:33|4.6913
11:33:34|4.6923
11:33:35|4.6914
11:33:36|4.6939
11:33:37|4.6928
11:33:38|4.6953
11:33:39|4.6953
11:33:40|4.6939
11:33:41|4.6938
11:33:42|4.6954
11:33:44|4.6973
11:33:45|4.6956
11:33:46|4.6952
11:33:47|4.6953
11:33:48|4.6953
11:33:49|4.6954
11:33:50|4.6961
11:33:51|4.6965
11:33:53|4.6955
11:33:54|4.6969
11:33:55|4.695
11:33:56|4.6924
11:33:57|4.6953
11:33:57|4.6944
11:33:58|4.6993
11:34:00|4.7001
11:34:01|4.7007
11:34:02|4.7029
11:34:03|4.7011
11:34:04|4.702
11:34:05|4.7007
11:34:06|4.7029
11:34:07|4.7028
11:34:07|4.7084
11:34:09|4.7119
11:34:10|4.7135
11:34:11|4.7109
11:34:12|4.7128
11:34:12|4.7096
11:34:13|4.7106
11:34:15|4.7095
11:34:16|4.7095
11:34:17|4.7099
11:34:18|4.7102
11:34:19|4.7097
11:34:19|4.7102
11:34:20|4.7102
11:34:21|4.7102
11:34:23|4.7101
11:34:24|4.7102
11:34:25|4.7095
11:34:26|4.71
11:34:27|4.7094
11:34:28|4.7105
11:34:29|4.7096
11:34:29|4.7104
11:34:30|4.7104
11:34:32|4.7109
11:34:32|4.7111
11:34:33|4.7132
11:34:35|4.7118
11:34:36|4.7135
11:34:37|4.7136
11:34:37|4.7137
11:34:39|4.7117
11:34:39|4.71
11:34:41|4.7106
11:34:42|4.7106
11:34:43|4.7097
11:34:45|4.7114
11:34:47|4.7113
11:34:48|4.7121
11:34:49|4.7115
11:34:49|4.7112
11:34:50|4.7086
11:34:52|4.7089
11:34:52|4.7099
11:34:54|4.7099
11:34:56|4.712
11:34:56|4.713
11:34:58|4.7132
11:34:58|4.7132
11:35:00|4.7108
11:35:00|4.7137
11:35:01|4.7099
11:35:02|4.7082
11:35:03|4.7108
11:35:04|4.7106
11:35:05|4.7116
11:35:06|4.7106
11:35:07|4.7125
11:35:08|4.7113
11:35:09|4.7116
11:35:10|4.7106
11:35:11|4.7116
11:35:13|4.7126
11:35:13|4.7116
11:35:14|4.7116
11:35:16|4.7109
11:35:16|4.7124
11:35:17|4.7118
11:35:18|4.711
11:35:19|4.7129
11:35:20|4.711
11:35:21|4.7099
11:35:22|4.7093
11:35:23|4.7093
11:35:24|4.7102
11:35:25|4.709
11:35:26|4.7107
11:35:27|4.7107
11:35:28|4.7067
11:35:29|4.7024
11:35:30|4.7042
11:35:31|4.7042
11:35:32|4.7067
11:35:34|4.705
11:35:34|4.7074
11:35:35|4.7074
11:35:36|4.7073
11:35:37|4.7071
11:35:38|4.7067
11:35:39|4.7067
11:35:40|4.7067
11:35:41|4.7087
11:35:43|4.7072
11:35:44|4.7083
11:35:46|4.7084
11:35:48|4.7094
11:35:49|4.7119
11:35:50|4.7089
11:35:51|4.7105
11:35:52|4.7104
11:35:53|4.7116
11:35:54|4.7112
11:35:55|4.7096
11:35:56|4.7119
11:35:57|4.7119
11:35:57|4.7115
11:35:59|4.7089
11:36:00|4.7089
11:36:01|4.7071
11:36:01|4.7067
11:36:03|4.7067
11:36:04|4.7042
11:36:05|4.702
11:36:06|4.705
11:36:06|4.7048
11:36:07|4.7043
11:36:09|4.7037
11:36:10|4.7029
11:36:11|4.7039
11:36:12|4.7035
11:36:13|4.7027
11:36:14|4.7013
11:36:15|4.7004
11:36:16|4.7035
11:36:16|4.7048
11:36:18|4.7047
11:36:18|4.7027
11:36:20|4.7048
11:36:21|4.7059
11:36:21|4.7062
11:36:23|4.7029
11:36:23|4.7028
11:36:25|4.7027
11:36:25|4.7028
11:36:27|4.7035
11:36:28|4.7021
11:36:28|4.7029
11:36:29|4.7029
11:36:31|4.7034
11:36:32|4.7032
11:36:32|4.7032
11:36:34|4.7032
11:36:35|4.7041
11:36:36|4.7044
11:36:37|4.7033
11:36:37|4.7024
11:36:39|4.7001
11:36:40|4.7001
11:36:41|4.7015
11:36:42|4.7004
11:36:43|4.7019
11:36:43|4.7009
11:36:45|4.7
11:36:47|4.6928
11:36:49|4.6935
11:36:50|4.6928
11:36:50|4.6932
11:36:52|4.6931
11:36:53|4.6954
11:36:53|4.6939
11:36:54|4.6936
11:36:55|4.6938
11:36:56|4.6939
11:36:57|4.694
11:36:59|4.6916
11:37:00|4.6954
11:37:00|4.6962
11:37:01|4.6963
11:37:03|4.6953
11:37:04|4.6957
11:37:05|4.6937
11:37:06|4.6937
11:37:07|4.6915
11:37:08|4.6908
11:37:09|4.6915
11:37:10|4.689
11:37:11|4.6893
11:37:12|4.6906
11:37:13|4.6927
11:37:14|4.692
11:37:15|4.6919
11:37:17|4.692
11:37:18|4.6926
11:37:19|4.6914
11:37:19|4.6921
11:37:22|4.6919
11:37:23|4.6921
11:37:23|4.6899
11:37:24|4.6893
11:37:25|4.6893
11:37:26|4.6876
11:37:27|4.6863
11:37:28|4.6876
11:37:30|4.6872
11:37:30|4.6872
11:37:31|4.6872
11:37:32|4.6858
11:37:33|4.6869
11:37:34|4.6872
11:37:35|4.6873
11:37:36|4.6886
11:37:37|4.6901
11:37:38|4.6906
11:37:39|4.6898
11:37:41|4.69
11:37:41|4.6903
11:37:43|4.69
11:37:45|4.688
11:37:45|4.6875
11:37:48|4.6853
11:37:49|4.688
11:37:50|4.6891
11:37:51|4.6905
11:37:52|4.6924
11:37:54|4.6917
11:37:55|4.6914
11:37:56|4.6905
11:37:57|4.6923
11:37:59|4.6951
11:37:59|4.7015
11:38:00|4.7012
11:38:03|4.704
11:38:03|4.702
11:38:05|4.7012
11:38:06|4.6976
11:38:07|4.6976
11:38:08|4.6951
11:38:09|4.6941
11:38:10|4.6963
11:38:11|4.6979
11:38:12|4.6978
11:38:13|4.6962
11:38:14|4.6962
11:38:15|4.6973
11:38:16|4.6973
11:38:17|4.6974
11:38:18|4.6973
11:38:20|4.6973
11:38:20|4.6965
11:38:22|4.6946
11:38:22|4.6961
11:38:24|4.6958
11:38:24|4.6953
11:38:26|4.6952
11:38:28|4.6957
11:38:29|4.6983
11:38:30|4.6983
11:38:30|4.6987
11:38:32|4.6982
11:38:32|4.6979
11:38:33|4.6989
11:38:35|4.6985
11:38:35|4.6987
11:38:37|4.7
11:38:37|4.703
11:38:38|4.7058
11:38:39|4.7038
11:38:40|4.7039
11:38:41|4.7035
11:38:42|4.7028
11:38:43|4.703
11:38:44|4.703
11:38:45|4.704
11:38:46|4.704
11:38:49|4.7031
11:38:51|4.7048
11:38:53|4.707
11:38:54|4.7036
11:38:55|4.703
11:38:56|4.6998
11:38:57|4.7031
11:38:58|4.7023
11:38:59|4.7007
11:39:00|4.7006
11:39:01|4.7002
11:39:02|4.6993
11:39:04|4.6994
11:39:04|4.7013
11:39:06|4.7023
11:39:06|4.704
11:39:07|4.7023
11:39:08|4.7008
11:39:09|4.7006
11:39:10|4.7032
11:39:11|4.7032
11:39:13|4.7018
11:39:13|4.7026
11:39:14|4.7014
11:39:15|4.7018
11:39:16|4.7018
11:39:17|4.7008
11:39:18|4.7018
11:39:19|4.7012
11:39:20|4.7006
11:39:22|4.7
11:39:23|4.6998
11:39:23|4.7002
11:39:24|4.7001
11:39:25|4.6993
11:39:27|4.6987
11:39:29|4.7
11:39:29|4.6995
11:39:31|4.6998
11:39:31|4.7003
11:39:33|4.7003
11:39:33|4.7
11:39:34|4.698
11:39:36|4.6979
11:39:36|4.6971
11:39:37|4.6971
11:39:38|4.697
11:39:39|4.6964
11:39:41|4.6943
11:39:41|4.6963
11:39:42|4.6989
11:39:43|4.6995
11:39:44|4.6995
11:39:45|4.6991
11:39:46|4.6989
11:39:47|4.6989
11:39:50|4.6993
11:39:51|4.6969
11:39:53|4.6953
11:39:55|4.6962
11:39:56|4.6952
11:39:57|4.6964
11:39:58|4.6981
11:39:58|4.6965
11:40:00|4.6959
11:40:01|4.6936
11:40:02|4.6918
11:40:04|4.6906
11:40:05|4.689
11:40:05|4.6918
11:40:06|4.6915
11:40:08|4.6892
11:40:08|4.6889
11:40:10|4.6924
11:40:11|4.6934
11:40:11|4.7014
11:40:13|4.7015
11:40:13|4.7008
11:40:15|4.7
11:40:17|4.7031
11:40:17|4.7003
11:40:18|4.7023
11:40:19|4.7024
11:40:20|4.7043
11:40:21|4.7034
11:40:22|4.7037
11:40:23|4.7032
11:40:25|4.7032
11:40:26|4.7039
11:40:27|4.7023
11:40:28|4.7026
11:40:29|4.7032
11:40:30|4.7033
11:40:31|4.7049
11:40:32|4.7026
11:40:33|4.7021
11:40:34|4.7021
11:40:35|4.7037
11:40:36|4.7041
11:40:37|4.7065
11:40:38|4.7076
11:40:39|4.7069
11:40:40|4.7091
11:40:41|4.7092
11:40:42|4.7088
11:40:43|4.7073
11:40:44|4.7099
11:40:45|4.7072
11:40:46|4.7062
11:40:47|4.7072
11:40:48|4.7072
11:40:49|4.7072
11:40:51|4.7069
11:40:53|4.7092
11:40:53|4.7077
11:40:56|4.7088
11:40:57|4.7072
11:40:58|4.7077
11:40:59|4.7077
11:41:01|4.7099
11:41:02|4.7092
11:41:03|4.71
11:41:04|4.7161
11:41:04|4.7165
11:41:05|4.7161
11:41:06|4.7156
11:41:08|4.7156
11:41:09|4.716
11:41:11|4.7191
11:41:11|4.7167
11:41:12|4.7252
11:41:13|4.7267
11:41:14|4.7276
11:41:15|4.7292
11:41:17|4.7266
11:41:18|4.7282
11:41:19|4.7259
11:41:20|4.7275
11:41:21|4.7251
11:41:22|4.7242
11:41:23|4.7256
11:41:24|4.7255
11:41:25|4.7263
11:41:26|4.7276
11:41:27|4.7232
11:41:28|4.7241
11:41:29|4.7263
11:41:30|4.7263
11:41:31|4.7218
11:41:32|4.7235
11:41:33|4.7224
11:41:35|4.722
11:41:35|4.7251
11:41:36|4.7285
11:41:37|4.7257
11:41:38|4.7263
11:41:39|4.7263
11:41:40|4.7256
11:41:41|4.7251
11:41:43|4.7252
11:41:44|4.7237
11:41:45|4.7229
11:41:46|4.7248
11:41:47|4.7226
11:41:48|4.7228
11:41:49|4.7257
11:41:50|4.724
11:41:52|4.7217
11:41:54|4.7227
11:41:56|4.7248
11:41:58|4.725
11:41:58|4.725
11:42:00|4.725
11:42:00|4.7267
11:42:01|4.7282
11:42:03|4.7254
11:42:04|4.7262
11:42:05|4.7258
11:42:06|4.7278
11:42:07|4.7291
11:42:08|4.7304
11:42:09|4.7266
11:42:10|4.7293
11:42:11|4.7302
11:42:12|4.7291
11:42:13|4.7295
11:42:14|4.7313
11:42:15|4.7304
11:42:16|4.7296
11:42:17|4.7312
11:42:19|4.7324
11:42:19|4.7309
11:42:21|4.7309
11:42:21|4.7295
11:42:23|4.731
11:42:23|4.7311
11:42:25|4.7311
11:42:26|4.732
11:42:27|4.7292
11:42:27|4.7279
11:42:29|4.7306
11:42:30|4.7336
11:42:31|4.734
11:42:32|4.7368
11:42:33|4.7279
11:42:34|4.7339
11:42:35|4.7373
11:42:36|4.7382
11:42:37|4.7382
11:42:37|4.7385
11:42:38|4.7396
11:42:40|4.7396
11:42:40|4.7397
11:42:41|4.7369
11:42:43|4.7414
11:42:44|4.7401
11:42:45|4.7419
11:42:45|4.7431
11:42:47|4.7388
11:42:48|4.7421
11:42:48|4.7434
11:42:49|4.7409
11:42:50|4.7398
11:42:52|4.7418
11:42:53|4.7468
11:42:54|4.7484
11:42:55|4.747
11:42:56|4.7432
11:42:57|4.7451
11:42:58|4.7419
11:42:59|4.7452
11:43:00|4.7435
11:43:01|4.7436
11:43:02|4.7483
11:43:03|4.7485
11:43:04|4.7474
11:43:05|4.7471
11:43:06|4.7495
11:43:08|4.7496
11:43:09|4.7495
11:43:10|4.75
11:43:11|4.7495
11:43:11|4.746
11:43:13|4.7441
11:43:14|4.7445
11:43:15|4.7473
11:43:17|4.7444
11:43:17|4.7464
11:43:19|4.748
11:43:19|4.7489
11:43:20|4.7499
11:43:21|4.748
11:43:22|4.7496
11:43:23|4.7475
11:43:24|4.7467
11:43:25|4.7472
11:43:27|4.7472
11:43:27|4.7483
11:43:28|4.7481
11:43:29|4.7457
11:43:30|4.7466
11:43:31|4.7494
11:43:32|4.7463
11:43:33|4.7431
11:43:34|4.7431
11:43:35|4.7431
11:43:36|4.7427
11:43:37|4.7402
11:43:38|4.738
11:43:39|4.7394
11:43:40|4.7354
11:43:41|4.7321
11:43:42|4.732
11:43:43|4.7279
11:43:44|4.7266
11:43:45|4.7258
11:43:47|4.7288
11:43:47|4.726
11:43:48|4.7259
11:43:50|4.7258
11:43:50|4.7311
11:43:51|4.73
11:43:53|4.7301
11:43:55|4.7338
11:43:57|4.735
11:43:59|4.7354
11:44:00|4.7368
11:44:01|4.7368
11:44:02|4.737
11:44:03|4.7365
11:44:05|4.7365
11:44:06|4.7349
11:44:06|4.7355
11:44:07|4.7366
11:44:08|4.7383
11:44:09|4.74
11:44:10|4.7416
11:44:11|4.7431
11:44:13|4.7439
11:44:13|4.7439
11:44:14|4.742
11:44:15|4.7446
11:44:16|4.7399
11:44:17|4.7419
11:44:19|4.7422
11:44:19|4.7412
11:44:20|4.7394
11:44:21|4.7367
11:44:22|4.7384
11:44:23|4.7363
11:44:24|4.7329
11:44:25|4.7344
11:44:27|4.7356
11:44:27|4.7329
11:44:28|4.7343
11:44:29|4.7346
11:44:30|4.729
11:44:31|4.7304
11:44:33|4.7264
11:44:33|4.7224
11:44:34|4.7241
11:44:35|4.7238
11:44:36|4.7239
11:44:38|4.7279
11:44:39|4.7277
11:44:39|4.7289
11:44:40|4.7314
11:44:41|4.7319
11:44:42|4.7317
11:44:43|4.7318
11:44:44|4.7317
11:44:45|4.7317
11:44:46|4.733
11:44:49|4.7293
11:44:49|4.7317
11:44:50|4.7293
11:44:51|4.7324
11:44:52|4.7297
11:44:54|4.7277
11:44:56|4.7272
11:44:57|4.725
11:44:58|4.7246
11:44:59|4.7241
11:45:01|4.7267
11:45:03|4.7305
11:45:05|4.7295
11:45:05|4.7266
11:45:06|4.7201
11:45:07|4.7208
11:45:09|4.7235
11:45:10|4.723
11:45:11|4.7231
11:45:12|4.7251
11:45:13|4.7262
11:45:14|4.7265
11:45:15|4.7285
11:45:17|4.729
11:45:18|4.7283
11:45:19|4.7285
11:45:20|4.7256
11:45:21|4.7269
11:45:22|4.7236
11:45:23|4.7239
11:45:24|4.7236
11:45:25|4.7222
11:45:26|4.7168
11:45:27|4.7166
11:45:28|4.718
11:45:29|4.7203
11:45:30|4.7204
11:45:31|4.7229
11:45:32|4.7227
11:45:33|4.7213
11:45:35|4.7205
11:45:35|4.7218
11:45:36|4.721
11:45:37|4.7212
11:45:38|4.7223
11:45:39|4.7204
11:45:40|4.7198
11:45:41|4.7181
11:45:42|4.7182
11:45:43|4.7218
11:45:44|4.7216
11:45:46|4.7235
11:45:46|4.7207
11:45:47|4.7245
11:45:48|4.7239
11:45:49|4.7286
11:45:50|4.7286
11:45:51|4.727
11:45:52|4.7268
11:45:53|4.7281
11:45:56|4.7294
11:45:57|4.7294
11:45:59|4.7283
11:45:59|4.7291
11:46:01|4.7291
11:46:02|4.7316
11:46:02|4.7336
11:46:03|4.7356
11:46:04|4.739
11:46:05|4.7399
11:46:06|4.7404
11:46:07|4.7405
11:46:08|4.7433
11:46:10|4.7433
11:46:10|4.7445
11:46:11|4.7427
11:46:13|4.7472
11:46:13|4.7464
11:46:14|4.7481
11:46:15|4.7491
11:46:16|4.75
11:46:17|4.7497
11:46:18|4.7505
11:46:19|4.7545
11:46:20|4.7542
11:46:21|4.7537
11:46:23|4.7545
11:46:23|4.7529
11:46:25|4.754
11:46:25|4.753
11:46:26|4.7566
11:46:27|4.7586
11:46:28|4.758
11:46:29|4.7587
11:46:30|4.7611
11:46:32|4.7622
11:46:32|4.7628
11:46:33|4.7649
11:46:34|4.7642
11:46:35|4.7663
11:46:36|4.7669
11:46:37|4.769
11:46:39|4.7649
11:46:39|4.7675
11:46:40|4.77
11:46:41|4.7681
11:46:42|4.7705
11:46:43|4.7702
11:46:44|4.7699
11:46:45|4.7714
11:46:47|4.7712
11:46:47|4.7653
11:46:48|4.7691
11:46:49|4.7647
11:46:50|4.7696
11:46:51|4.7701
11:46:52|4.771
11:46:53|4.7731
11:46:55|4.7728
11:46:55|4.7698
11:46:57|4.7691
11:46:59|4.7708
11:47:00|4.77
11:47:01|4.7715
11:47:03|4.7709
11:47:05|4.7722
11:47:05|4.7715
11:47:07|4.7753
11:47:07|4.7736
11:47:08|4.7739
11:47:09|4.7715
11:47:11|4.7739
11:47:11|4.7753
11:47:12|4.7725
11:47:13|4.7759
11:47:14|4.7784
11:47:16|4.7756
11:47:16|4.7742
11:47:18|4.7741
11:47:18|4.7752
11:47:21|4.7757
11:47:21|4.7744
11:47:22|4.7746
11:47:23|4.7749
11:47:24|4.7757
11:47:26|4.7773
11:47:27|4.7773
11:47:28|4.7779
11:47:29|4.7799
11:47:30|4.7779
11:47:31|4.7776
11:47:32|4.7769
11:47:33|4.7822
11:47:34|4.7824
11:47:35|4.7812
11:47:36|4.7822
11:47:37|4.7821
11:47:38|4.7797
11:47:39|4.7808
11:47:40|4.7809
11:47:41|4.7814
11:47:42|4.7789
11:47:43|4.7832
11:47:44|4.7803
11:47:45|4.7819
11:47:46|4.7836
11:47:47|4.7824
11:47:48|4.782
11:47:49|4.7821
11:47:50|4.7801
11:47:51|4.7821
11:47:52|4.7814
11:47:53|4.7843
11:47:54|4.7832
11:47:55|4.7842
11:47:56|4.7843
11:47:58|4.7859
11:48:00|4.787
11:48:00|4.7885
11:48:01|4.7866
11:48:02|4.7869
11:48:04|4.7884
11:48:05|4.7874
11:48:06|4.7886
11:48:08|4.7878
11:48:09|4.7897
11:48:10|4.7899
11:48:10|4.7886
11:48:11|4.79
11:48:12|4.7899
11:48:13|4.7916
11:48:14|4.7933
11:48:15|4.7902
11:48:16|4.7912
11:48:17|4.7913
11:48:18|4.7893
11:48:19|4.7918
11:48:20|4.7918
11:48:21|4.7933
11:48:22|4.7935
11:48:23|4.7946
11:48:24|4.7933
11:48:25|4.7934
11:48:26|4.7928
11:48:27|4.7921
11:48:28|4.7949
11:48:29|4.7946
11:48:31|4.7935
11:48:31|4.7962
11:48:32|4.795
11:48:33|4.795
11:48:34|4.7946
11:48:35|4.7962
11:48:36|4.7965
11:48:38|4.797
11:48:38|4.7953
11:48:40|4.7962
11:48:40|4.7963
11:48:42|4.7956
11:48:42|4.7985
11:48:43|4.7949
11:48:45|4.7959
11:48:45|4.7956
11:48:46|4.7965
11:48:47|4.7956
11:48:48|4.7956
11:48:49|4.7956
11:48:50|4.797
11:48:51|4.7954
11:48:52|4.7978
11:48:53|4.7929
11:48:54|4.796
11:48:55|4.7961
11:48:56|4.7975
11:48:57|4.7969
11:48:59|4.7972
11:49:01|4.7974
11:49:02|4.7975
11:49:03|4.797
11:49:05|4.7989
11:49:06|4.7921
11:49:08|4.7927
11:49:09|4.7912
11:49:09|4.7958
11:49:10|4.794
11:49:12|4.7956
11:49:13|4.7942
11:49:14|4.7944
11:49:15|4.7977
11:49:16|4.7953
11:49:18|4.7938
11:49:19|4.7931
11:49:20|4.7925
11:49:21|4.7905
11:49:22|4.7901
11:49:23|4.7894
11:49:24|4.7888
11:49:25|4.7887
11:49:26|4.7899
11:49:28|4.7934
11:49:28|4.7948
11:49:29|4.7954
11:49:30|4.7972
11:49:31|4.7975
11:49:33|4.7997
11:49:33|4.7966
11:49:34|4.7967
11:49:35|4.7968
11:49:36|4.7966
11:49:37|4.7963
11:49:38|4.796
11:49:39|4.7972
11:49:40|4.7976
11:49:41|4.7965
11:49:42|4.7962
11:49:43|4.7954
11:49:44|4.7971
11:49:45|4.7982
11:49:46|4.7983
11:49:47|4.7975
11:49:48|4.7983
11:49:49|4.7986
11:49:50|4.798
11:49:51|4.7995
11:49:52|4.7983
11:49:53|4.7983
11:49:54|4.7984
11:49:55|4.7975
11:49:56|4.7983
11:49:57|4.7974
11:49:58|4.7973
11:50:00|4.7973
11:50:01|4.7974
11:50:02|4.797
11:50:04|4.7938
11:50:05|4.794
11:50:06|4.7978
11:50:07|4.7931
11:50:08|4.793
11:50:10|4.7892
11:50:12|4.7891
11:50:12|4.7851
11:50:14|4.7742
11:50:14|4.7761
11:50:16|4.7786
11:50:17|4.7771
11:50:17|4.774
11:50:18|4.7767
11:50:20|4.7784
11:50:22|4.7794
11:50:22|4.78
11:50:24|4.781
11:50:24|4.7805
11:50:25|4.7807
11:50:26|4.7849
11:50:27|4.7838
11:50:28|4.7838
11:50:29|4.7921
11:50:31|4.7912
11:50:32|4.7919
11:50:33|4.7959
11:50:34|4.7933
11:50:35|4.7971
11:50:36|4.7981
11:50:37|4.7981
11:50:38|4.7975
11:50:39|4.7958
11:50:40|4.7959
11:50:41|4.7963
11:50:42|4.791
11:50:43|4.7926
11:50:44|4.7887
11:50:45|4.7907
11:50:46|4.7913
11:50:47|4.7919
11:50:48|4.7928
11:50:49|4.7924
11:50:50|4.7963
11:50:51|4.7914
11:50:52|4.7941
11:50:53|4.7924
11:50:54|4.7908
11:50:55|4.794
11:50:56|4.7942
11:50:57|4.7963
11:50:58|4.7929
11:50:59|4.7944
11:51:00|4.795
11:51:01|4.7951
11:51:03|4.7967
11:51:04|4.795
11:51:05|4.7946
11:51:06|4.7941
11:51:07|4.794
11:51:08|4.7903
11:51:09|4.7904
11:51:10|4.7888
11:51:11|4.7899
11:51:13|4.7872
11:51:13|4.7888
11:51:16|4.7886
11:51:16|4.7884
11:51:18|4.7881
11:51:18|4.7928
11:51:20|4.7918
11:51:21|4.7916
11:51:22|4.795
11:51:23|4.7925
11:51:24|4.7864
11:51:25|4.7883
11:51:26|4.7903
11:51:27|4.7903
11:51:28|4.7916
11:51:29|4.7917
11:51:30|4.7901
11:51:31|4.7922
11:51:32|4.785
11:51:33|4.7872
11:51:34|4.7872
11:51:35|4.79
11:51:36|4.7894
11:51:37|4.785
11:51:38|4.7851
11:51:39|4.7862
11:51:40|4.7834
11:51:41|4.7843
11:51:42|4.7839
11:51:43|4.7855
11:51:44|4.7862
11:51:45|4.7864
11:51:46|4.7864
11:51:47|4.7876
11:51:48|4.7862
11:51:49|4.7881
11:51:50|4.784
11:51:51|4.7911
11:51:53|4.7904
11:51:53|4.7913
11:51:55|4.79
11:51:56|4.794
11:51:57|4.7943
11:51:57|4.7933
11:51:59|4.7936
11:51:59|4.7898
11:52:02|4.7877
11:52:02|4.7875
11:52:03|4.789
11:52:05|4.7894
11:52:06|4.7853
11:52:07|4.78
11:52:08|4.7832
11:52:09|4.7867
11:52:10|4.7843
11:52:11|4.7857
11:52:12|4.7833
11:52:13|4.7821
11:52:14|4.78
11:52:15|4.779
11:52:16|4.7758
11:52:17|4.7776
11:52:18|4.775
11:52:19|4.7777
11:52:20|4.7763
11:52:21|4.7774
11:52:22|4.7772
11:52:23|4.7788
11:52:24|4.7783
11:52:25|4.777
11:52:26|4.776
11:52:27|4.7774
11:52:28|4.7756
11:52:29|4.775
11:52:30|4.7733
11:52:31|4.7731
11:52:32|4.7719
11:52:33|4.7734
11:52:34|4.7725
11:52:35|4.7723
11:52:36|4.7718
11:52:37|4.7724
11:52:38|4.7731
11:52:39|4.7748
11:52:40|4.7752
11:52:41|4.7763
11:52:42|4.7746
11:52:43|4.7745
11:52:44|4.7815
11:52:45|4.7827
11:52:46|4.7842
11:52:47|4.7868
11:52:48|4.7861
11:52:49|4.7844
11:52:50|4.7881
11:52:51|4.7909
11:52:52|4.7882
11:52:53|4.7884
11:52:54|4.7884
11:52:55|4.7843
11:52:56|4.7879
11:52:57|4.7871
11:52:58|4.7882
11:52:59|4.7899
11:53:00|4.7865
11:53:01|4.7873
11:53:03|4.7837
11:53:04|4.7809
11:53:05|4.7808
11:53:07|4.7797
11:53:08|4.7804
11:53:09|4.7819
11:53:10|4.7841
11:53:10|4.7839
11:53:12|4.7931
11:53:13|4.7911
11:53:14|4.7913
11:53:15|4.7905
11:53:16|4.788
11:53:17|4.7911
11:53:18|4.789
11:53:19|4.7897
11:53:20|4.7909
11:53:21|4.7954
11:53:22|4.7935
11:53:23|4.795
11:53:24|4.7962
11:53:25|4.7951
11:53:26|4.7959
11:53:27|4.7955
11:53:28|4.7981
11:53:29|4.7961
11:53:30|4.7982
11:53:31|4.7962
11:53:32|4.7959
11:53:33|4.7999
11:53:34|4.7999
11:53:35|4.797
11:53:37|4.7994
11:53:38|4.7927
11:53:39|4.7916
11:53:40|4.7938
11:53:41|4.7935
11:53:42|4.7931
11:53:43|4.7942
11:53:44|4.7935
11:53:45|4.7948
11:53:49|4.7934
11:53:49|4.7935
11:53:51|4.7962
11:53:51|4.7982
11:53:52|4.7963
11:53:53|4.7984
11:53:54|4.7972
11:53:55|4.7984
11:53:56|4.7984
11:53:57|4.798
11:53:58|4.7993
11:53:59|4.8028
11:54:01|4.8019
11:54:01|4.8034
11:54:03|4.8023
11:54:05|4.8039
11:54:05|4.805
11:54:06|4.8071
11:54:07|4.8095
11:54:08|4.811
11:54:09|4.8106
11:54:10|4.8125
11:54:11|4.8131
11:54:12|4.81
11:54:14|4.8117
11:54:14|4.8144
11:54:15|4.8123
11:54:16|4.8105
11:54:17|4.8122
11:54:18|4.8139
11:54:19|4.8165
11:54:20|4.8121
11:54:22|4.817
11:54:22|4.8187
11:54:23|4.8187
11:54:25|4.8175
11:54:25|4.8162
11:54:26|4.8188
11:54:27|4.82
11:54:29|4.819
11:54:29|4.82
11:54:30|4.8196
11:54:31|4.8182
11:54:33|4.8183
11:54:33|4.8234
11:54:34|4.821
11:54:35|4.8213
11:54:37|4.8224
11:54:37|4.8251
11:54:39|4.8267
11:54:39|4.8315
11:54:40|4.8305
11:54:41|4.8319
11:54:43|4.8275
11:54:44|4.8265
11:54:44|4.8236
11:54:46|4.8243
11:54:47|4.8255
11:54:48|4.8331
11:54:49|4.8312
11:54:50|4.8321
11:54:50|4.8321
11:54:52|4.8341
11:54:54|4.8322
11:54:55|4.8294
11:54:55|4.8315
11:54:57|4.8304
11:54:57|4.8315
11:54:58|4.829
11:54:59|4.8283
11:55:00|4.8319
11:55:01|4.8309
11:55:02|4.8287
11:55:05|4.8287
11:55:07|4.8249
11:55:07|4.8231
11:55:09|4.8188
11:55:10|4.8147
11:55:11|4.8122
11:55:12|4.813
11:55:13|4.8156
11:55:14|4.8174
11:55:15|4.8183
11:55:16|4.8184
11:55:17|4.8212
11:55:18|4.8198
11:55:20|4.8204
11:55:21|4.8198
11:55:22|4.816
11:55:23|4.819
11:55:24|4.8142
11:55:24|4.81
11:55:26|4.8093
11:55:27|4.8086
11:55:28|4.8095
11:55:29|4.8091
11:55:29|4.8101
11:55:31|4.8134
11:55:32|4.8132
11:55:33|4.8148
11:55:33|4.8082
11:55:35|4.808
11:55:36|4.8084
11:55:37|4.8066
11:55:38|4.8086
11:55:38|4.8085
11:55:40|4.8087
11:55:41|4.8067
11:55:42|4.8083
11:55:42|4.8082
11:55:44|4.8161
11:55:45|4.8164
11:55:46|4.8176
11:55:47|4.8191
11:55:48|4.819
11:55:49|4.8176
11:55:50|4.8195
11:55:51|4.822
11:55:52|4.8207
11:55:53|4.822
11:55:54|4.822
11:55:55|4.8177
11:55:55|4.8173
11:55:57|4.8167
11:55:58|4.8178
11:55:59|4.8166
11:55:59|4.8166
11:56:01|4.8197
11:56:01|4.8205
11:56:03|4.82
11:56:04|4.82
11:56:06|4.8188
11:56:08|4.8185
11:56:08|4.8175
11:56:10|4.8178
11:56:11|4.8208
11:56:11|4.8208
11:56:13|4.8243
11:56:14|4.8252
11:56:14|4.8255
11:56:16|4.8239
11:56:17|4.8228
11:56:17|4.8252
11:56:19|4.8242
11:56:19|4.8242
11:56:20|4.8253
11:56:22|4.826
11:56:22|4.8247
11:56:23|4.8247
11:56:26|4.8208
11:56:26|4.8223
11:56:27|4.8235
11:56:28|4.8248
11:56:30|4.8286
11:56:30|4.8275
11:56:31|4.8277
11:56:32|4.8299
11:56:33|4.8299
11:56:34|4.83
11:56:35|4.8307
11:56:36|4.8308
11:56:37|4.8316
11:56:38|4.831
11:56:39|4.8317
11:56:40|4.8331
11:56:41|4.8316
11:56:42|4.8303
11:56:43|4.8295
11:56:44|4.8315
11:56:45|4.8299
11:56:46|4.8299
11:56:47|4.8299
11:56:48|4.8299
11:56:49|4.8317
11:56:50|4.8311
11:56:51|4.8305
11:56:52|4.8295
11:56:53|4.828
11:56:54|4.8262
11:56:55|4.8252
11:56:56|4.8247
11:56:57|4.8248
11:56:58|4.8225
11:56:59|4.8248
11:57:00|4.8245
11:57:01|4.8234
11:57:02|4.8246
11:57:03|4.8197
11:57:04|4.8202
11:57:07|4.8179
11:57:08|4.8168
11:57:10|4.8159
11:57:11|4.8171
11:57:12|4.8194
11:57:13|4.8165
11:57:14|4.8203
11:57:15|4.8212
11:57:16|4.8192
11:57:17|4.8192
11:57:17|4.822
11:57:19|4.8217
11:57:20|4.8227
11:57:21|4.8269
11:57:22|4.8268
11:57:23|4.8253
11:57:24|4.8265
11:57:25|4.8269
11:57:25|4.8255
11:57:27|4.8277
11:57:28|4.8277
11:57:29|4.8327
11:57:30|4.8328
11:57:31|4.83
11:57:32|4.8259
11:57:33|4.8287
11:57:34|4.8281
11:57:35|4.8269
11:57:36|4.828
11:57:37|4.8285
11:57:38|4.8275
11:57:38|4.8302
11:57:39|4.83
11:57:40|4.8319
11:57:43|4.83
11:57:44|4.8301
11:57:45|4.8317
11:57:47|4.8318
11:57:47|4.8315
11:57:49|4.8327
11:57:50|4.8335
11:57:50|4.8319
11:57:51|4.8344
11:57:52|4.834
11:57:53|4.8337
11:57:54|4.8342
11:57:55|4.8339
11:57:56|4.8333
11:57:57|4.8353
11:57:58|4.8353
11:57:59|4.8329
11:58:00|4.8351
11:58:01|4.8353
11:58:03|4.8353
11:58:03|4.836
11:58:04|4.8328
11:58:05|4.835
11:58:06|4.8328
11:58:09|4.8334
11:58:09|4.83
11:58:11|4.8343
11:58:12|4.8297
11:58:13|4.8289
11:58:15|4.8217
11:58:16|4.8271
11:58:17|4.8239
11:58:18|4.8276
11:58:19|4.827
11:58:19|4.8268
11:58:21|4.8262
11:58:22|4.8273
11:58:23|4.8287
11:58:23|4.8294
11:58:25|4.8288
11:58:26|4.8246
11:58:27|4.8278
11:58:28|4.8284
11:58:29|4.828
11:58:30|4.8259
11:58:31|4.8257
11:58:32|4.8263
11:58:33|4.8254
11:58:35|4.8249
11:58:35|4.8226
11:58:36|4.8237
11:58:37|4.8255
11:58:38|4.8257
11:58:39|4.8218
11:58:40|4.8229
11:58:41|4.8215
11:58:42|4.8232
11:58:43|4.8217
11:58:44|4.8196
11:58:45|4.8178
11:58:46|4.8198
11:58:47|4.8188
11:58:49|4.8177
11:58:50|4.8139
11:58:51|4.8166
11:58:52|4.818
11:58:52|4.815
11:58:54|4.8141
11:58:55|4.81
11:58:55|4.809
11:58:57|4.814
11:58:57|4.814
11:58:58|4.8107
11:58:59|4.8124
11:59:01|4.812
11:59:03|4.8085
11:59:04|4.8064
11:59:04|4.8056
11:59:05|4.8055
11:59:06|4.8121
11:59:08|4.8132
11:59:10|4.8106
11:59:12|4.8103
11:59:13|4.8084
11:59:15|4.8112
11:59:15|4.8121
11:59:17|4.8128
11:59:18|4.8128
11:59:19|4.8153
11:59:19|4.8185
11:59:20|4.8169
11:59:22|4.8164
11:59:22|4.8148
11:59:23|4.8174
11:59:24|4.8183
11:59:26|4.8163
11:59:26|4.8141
11:59:28|4.8113
11:59:29|4.8119
11:59:30|4.81
11:59:31|4.8066
11:59:32|4.8056
11:59:33|4.8053
11:59:34|4.8073
11:59:35|4.8085
11:59:36|4.8048
11:59:37|4.8078
11:59:38|4.8059
11:59:40|4.8011
11:59:41|4.8031
11:59:42|4.8048
11:59:43|4.8023
11:59:43|4.801
11:59:44|4.8006
11:59:45|4.7983
11:59:47|4.7982
11:59:48|4.7994
11:59:48|4.7983
11:59:49|4.7982
11:59:50|4.792
11:59:51|4.7935
11:59:52|4.7926
11:59:53|4.7921
11:59:55|4.7928
11:59:55|4.7932
11:59:56|4.792
11:59:57|4.7932
11:59:58|4.7924
11:59:59|4.7921
12:00:00|4.7946
12:00:02|4.7946
12:00:02|4.7982
12:00:05|4.796
12:00:05|4.794
12:00:06|4.7941
12:00:07|4.7981
12:00:09|4.7971
12:00:11|4.7927
12:00:12|4.7951
12:00:13|4.7947
12:00:14|4.7942
12:00:15|4.7946
12:00:16|4.7886
12:00:17|4.7855
12:00:18|4.7829
12:00:19|4.7816
12:00:20|4.7786
12:00:22|4.7799
12:00:22|4.7763
12:00:24|4.7766
12:00:24|4.78
12:00:26|4.7849
12:00:26|4.7844
12:00:28|4.7838
12:00:28|4.7853
12:00:29|4.7911
12:00:30|4.7879
12:00:32|4.7891
12:00:33|4.7937
12:00:33|4.7942
12:00:35|4.7923
12:00:35|4.7919
12:00:37|4.7898
12:00:37|4.7915
12:00:38|4.7905
12:00:39|4.7904
12:00:41|4.7908
12:00:41|4.7922
12:00:43|4.7916
12:00:44|4.7924
12:00:45|4.7907
12:00:46|4.79
12:00:47|4.7928
12:00:47|4.7911
12:00:49|4.7982
12:00:49|4.7994
12:00:50|4.7972
12:00:52|4.7999
12:00:52|4.8008
12:00:53|4.7994
12:00:54|4.8022
12:00:57|4.8022
12:00:57|4.8118
12:00:58|4.8147
12:00:59|4.8167
12:01:01|4.8172
12:01:01|4.8151
12:01:02|4.8149
12:01:03|4.813
12:01:04|4.816
12:01:06|4.8161
12:01:06|4.8146
12:01:07|4.8242
12:01:08|4.8308
12:01:11|4.8306
12:01:12|4.8328
12:01:13|4.8326
12:01:14|4.833
12:01:15|4.8331
12:01:17|4.8271
12:01:19|4.8268
12:01:19|4.83
12:01:21|4.8296
12:01:21|4.8275
12:01:22|4.8311
12:01:24|4.8301
12:01:25|4.8315
12:01:25|4.833
12:01:26|4.833
12:01:27|4.84
12:01:30|4.8389
12:01:30|4.8354
12:01:31|4.8388
12:01:32|4.8413
12:01:33|4.8429
12:01:34|4.8403
12:01:35|4.8448
12:01:36|4.846
12:01:37|4.8459
12:01:38|4.8475
12:01:39|4.8482
12:01:40|4.8451
12:01:41|4.845
12:01:42|4.8461
12:01:43|4.8431
12:01:44|4.8449
12:01:45|4.8465
12:01:46|4.8464
12:01:47|4.8496
12:01:48|4.8484
12:01:49|4.8492
12:01:50|4.8473
12:01:52|4.8462
12:01:53|4.8437
12:01:54|4.8447
12:01:55|4.8426
12:01:56|4.8445
12:01:57|4.8406
12:01:58|4.8397
12:01:59|4.845
12:02:00|4.8449
12:02:01|4.8416
12:02:02|4.8469
12:02:03|4.8474
12:02:04|4.8479
12:02:05|4.8499
12:02:06|4.8472
12:02:07|4.8489
12:02:08|4.8498
12:02:09|4.8489
12:02:10|4.8493
12:02:12|4.8489
12:02:13|4.85
12:02:14|4.8497
12:02:15|4.8522
12:02:16|4.8527
12:02:16|4.8506
12:02:18|4.8524
12:02:19|4.8498
12:02:20|4.8504
12:02:22|4.8472
12:02:23|4.8497
12:02:24|4.8512
12:02:25|4.8494
12:02:26|4.8486
12:02:26|4.8476
12:02:28|4.8452
12:02:29|4.8452
12:02:29|4.8464
12:02:31|4.8471
12:02:33|4.8442
12:02:33|4.843
12:02:34|4.8402
12:02:35|4.8399
12:02:36|4.8396
12:02:37|4.8315
12:02:38|4.8324
12:02:40|4.8251
12:02:40|4.8304
12:02:41|4.8262
12:02:44|4.8265
12:02:44|4.8306
12:02:46|4.8323
12:02:47|4.8313
12:02:48|4.8353
12:02:49|4.8364
12:02:50|4.8364
12:02:51|4.8368
12:02:53|4.8369
12:02:54|4.8364
12:02:54|4.8269
12:02:56|4.834
12:02:57|4.8358
12:02:58|4.8353
12:02:58|4.8363
12:02:59|4.8372
12:03:01|4.84
12:03:02|4.8404
12:03:02|4.84
12:03:04|4.8419
12:03:05|4.8425
12:03:06|4.8405
12:03:07|4.84
12:03:08|4.8394
12:03:09|4.842
12:03:10|4.8426
12:03:10|4.8449
12:03:13|4.8475
12:03:15|4.8485
12:03:15|4.8485
12:03:17|4.8528
12:03:17|4.853
12:03:19|4.8529
12:03:20|4.8524
12:03:21|4.8537
12:03:22|4.8488
12:03:23|4.85
12:03:24|4.8515
12:03:25|4.852
12:03:26|4.8502
12:03:27|4.8518
12:03:28|4.8544
12:03:29|4.8546
12:03:30|4.8547
12:03:31|4.8546
12:03:32|4.856
12:03:33|4.855
12:03:34|4.8547
12:03:35|4.8574
12:03:36|4.8553
12:03:37|4.855
12:03:38|4.8587
12:03:39|4.8565
12:03:40|4.8571
12:03:41|4.8556
12:03:42|4.8549
12:03:43|4.856
12:03:44|4.856
12:03:45|4.8556
12:03:46|4.8581
12:03:47|4.8578
12:03:48|4.8564
12:03:49|4.8588
12:03:50|4.8587
12:03:51|4.855
12:03:52|4.8547
12:03:53|4.8564
12:03:54|4.856
12:03:55|4.8535
12:03:56|4.8468
12:03:57|4.8477
12:03:58|4.849
12:03:59|4.8468
12:04:00|4.8482
12:04:01|4.8497
12:04:02|4.8487
12:04:03|4.8496
12:04:04|4.8504
12:04:05|4.8551
12:04:06|4.855
12:04:07|4.8528
12:04:08|4.8547
12:04:09|4.8566
12:04:10|4.8557
12:04:11|4.8537
12:04:13|4.8528
12:04:15|4.855
12:04:16|4.8544
12:04:18|4.8558
12:04:18|4.8565
12:04:21|4.8557
12:04:21|4.8564
12:04:22|4.8548
12:04:23|4.8549
12:04:24|4.8541
12:04:25|4.8528
12:04:26|4.8533
12:04:27|4.8541
12:04:28|4.8525
12:04:29|4.8541
12:04:30|4.8541
12:04:31|4.8545
12:04:32|4.8546
12:04:34|4.8547
12:04:34|4.8548
12:04:35|4.8544
12:04:36|4.853
12:04:37|4.8519
12:04:38|4.852
12:04:39|4.8514
12:04:40|4.8534
12:04:41|4.8538
12:04:42|4.8549
12:04:43|4.8549
12:04:44|4.8563
12:04:45|4.8581
12:04:46|4.8566
12:04:47|4.8593
12:04:48|4.8602
12:04:49|4.862
12:04:50|4.8635
12:04:51|4.8634
12:04:52|4.8618
12:04:53|4.8652
12:04:54|4.8652
12:04:55|4.8649
12:04:56|4.866
12:04:57|4.8619
12:04:58|4.8616
12:04:59|4.8608
12:05:00|4.8622
12:05:01|4.8577
12:05:02|4.8607
12:05:03|4.8597
12:05:04|4.8579
12:05:05|4.8576
12:05:06|4.8609
12:05:08|4.8566
12:05:09|4.8579
12:05:10|4.8614
12:05:11|4.8599
12:05:12|4.8525
12:05:13|4.8493
12:05:15|4.8551
12:05:16|4.8538
12:05:18|4.8591
12:05:20|4.8634
12:05:21|4.8684
12:05:22|4.8703
12:05:22|4.8701
12:05:23|4.8699
12:05:25|4.8695
12:05:26|4.868
12:05:26|4.8685
12:05:28|4.8697
12:05:28|4.8701
12:05:29|4.8702
12:05:31|4.8701
12:05:32|4.8701
12:05:32|4.8733
12:05:33|4.8705
12:05:34|4.8742
12:05:35|4.8735
12:05:36|4.8747
12:05:37|4.874
12:05:38|4.8762
12:05:39|4.8761
12:05:40|4.8787
12:05:41|4.8763
12:05:43|4.8773
12:05:44|4.8766
12:05:44|4.8764
12:05:45|4.8806
12:05:46|4.8776
12:05:48|4.8801
12:05:48|4.8786
12:05:49|4.8794
12:05:50|4.8806
12:05:51|4.8807
12:05:52|4.8807
12:05:53|4.881
12:05:54|4.883
12:05:55|4.8738
12:05:57|4.8742
12:05:57|4.8762
12:05:58|4.8746
12:05:59|4.875
12:06:00|4.8743
12:06:01|4.8767
12:06:02|4.8792
12:06:03|4.8791
12:06:04|4.8794
12:06:05|4.8802
12:06:06|4.8789
12:06:07|4.8796
12:06:09|4.8817
12:06:09|4.8822
12:06:10|4.8792
12:06:11|4.8822
12:06:12|4.8799
12:06:13|4.8845
12:06:16|4.8845
12:06:17|4.8813
12:06:18|4.8825
12:06:18|4.885
12:06:20|4.8871
12:06:21|4.8862
12:06:22|4.8894
12:06:23|4.8883
12:06:24|4.8899
12:06:25|4.8853
12:06:26|4.8844
12:06:27|4.8872
12:06:28|4.8875
12:06:29|4.8894
12:06:30|4.8858
12:06:31|4.8883
12:06:32|4.8888
12:06:33|4.8888
12:06:34|4.8914
12:06:35|4.8917
12:06:36|4.8912
12:06:37|4.8934
12:06:38|4.8913
12:06:39|4.8913
12:06:40|4.8929
12:06:41|4.8946
12:06:42|4.8951
12:06:43|4.8962
12:06:44|4.8968
12:06:45|4.8867
12:06:46|4.8864
12:06:47|4.8896
12:06:48|4.8935
12:06:49|4.8946
12:06:50|4.8956
12:06:52|4.8955
12:06:53|4.8948
12:06:54|4.8947
12:06:55|4.8958
12:06:56|4.8958
12:06:57|4.8948
12:06:58|4.8943
12:06:59|4.8958
12:07:00|4.8959
12:07:01|4.8982
12:07:02|4.8968
12:07:03|4.8959
12:07:04|4.8988
12:07:05|4.8977
12:07:06|4.8967
12:07:07|4.896
12:07:07|4.8974
12:07:09|4.8969
12:07:10|4.8963
12:07:11|4.8943
12:07:12|4.893
12:07:13|4.897
12:07:14|4.8941
12:07:15|4.8965
12:07:17|4.8967
12:07:19|4.8977
12:07:20|4.8965
12:07:21|4.8988
12:07:23|4.8974
12:07:24|4.8988
12:07:25|4.8983
12:07:26|4.8971
12:07:27|4.8987
12:07:28|4.8985
12:07:29|4.8985
12:07:30|4.8986
12:07:31|4.8982
12:07:32|4.8979
12:07:33|4.8998
12:07:34|4.8972
12:07:35|4.8986
12:07:36|4.8977
12:07:37|4.8998
12:07:38|4.8997
12:07:39|4.9
12:07:42|4.8965
12:07:43|4.8975
12:07:44|4.8989
12:07:45|4.8999
12:07:46|4.8992
12:07:47|4.8995
12:07:48|4.898
12:07:49|4.8983
12:07:50|4.8999
12:07:51|4.8993
12:07:52|4.9
12:07:53|4.9
12:07:54|4.8999
12:07:55|4.8998
12:07:56|4.8995
12:07:57|4.8998
12:07:58|4.9034
12:08:00|4.9082
12:08:00|4.906
12:08:01|4.9026
12:08:02|4.9054
12:08:03|4.9004
12:08:04|4.9065
12:08:05|4.9039
12:08:06|4.9026
12:08:07|4.9039
12:08:08|4.9045
12:08:09|4.9045
12:08:10|4.9055
12:08:11|4.908
12:08:12|4.9055
12:08:13|4.9055
12:08:14|4.9054
12:08:15|4.9056
12:08:17|4.9079
12:08:18|4.9093
12:08:20|4.9076
12:08:21|4.9077
12:08:22|4.909
12:08:23|4.9068
12:08:24|4.9082
12:08:24|4.909
12:08:26|4.9065
12:08:27|4.9064
12:08:28|4.9082
12:08:29|4.9093
12:08:30|4.9082
12:08:31|4.9084
12:08:31|4.9093
12:08:34|4.913
12:08:35|4.9107
12:08:35|4.91
12:08:36|4.9125
12:08:37|4.913
12:08:38|4.9147
12:08:40|4.9137
12:08:41|4.9135
12:08:42|4.915
12:08:43|4.9123
12:08:43|4.9144
12:08:45|4.916
12:08:46|4.9111
12:08:47|4.9089
12:08:48|4.9145
12:08:49|4.9156
12:08:49|4.9158
12:08:51|4.9156
12:08:52|4.9176
12:08:53|4.9159
12:08:54|4.919
12:08:55|4.9158
12:08:55|4.9174
12:08:56|4.9174
12:08:57|4.9201
12:08:59|4.9155
12:09:00|4.9078
12:09:00|4.8953
12:09:03|4.8879
12:09:03|4.8993
12:09:05|4.901
12:09:05|4.908
12:09:06|4.9084
12:09:07|4.9063
12:09:09|4.9083
12:09:09|4.9053
12:09:10|4.9084
12:09:11|4.9018
12:09:12|4.9001
12:09:13|4.8965
12:09:15|4.8877
12:09:16|4.89
12:09:17|4.8888
12:09:19|4.8771
12:09:19|4.8749
12:09:21|4.8755
12:09:22|4.9019
12:09:23|4.8952
12:09:24|4.8883
12:09:25|4.8881
12:09:26|4.888
12:09:28|4.88
12:09:28|4.879
12:09:29|4.88
12:09:30|4.8744
12:09:31|4.8762
12:09:32|4.8681
12:09:33|4.8665
12:09:34|4.8675
12:09:35|4.8638
12:09:37|4.8637
12:09:38|4.8612
12:09:39|4.8576
12:09:40|4.8599
12:09:41|4.8615
12:09:42|4.8634
12:09:43|4.8662
12:09:44|4.8653
12:09:45|4.8629
12:09:46|4.8612
12:09:47|4.8629
12:09:48|4.8637
12:09:49|4.8626
12:09:50|4.8625
12:09:51|4.8607
12:09:52|4.8569
12:09:53|4.861
12:09:54|4.8658
12:09:55|4.8713
12:09:56|4.8728
12:09:57|4.8701
12:09:58|4.864
12:09:59|4.8735
12:10:00|4.871
12:10:01|4.8686
12:10:02|4.8751
12:10:03|4.8781
12:10:04|4.881
12:10:05|4.8842
12:10:06|4.8851
12:10:07|4.8873
12:10:08|4.8851
12:10:09|4.8796
12:10:10|4.8772
12:10:11|4.8846
12:10:13|4.8823
12:10:14|4.8824
12:10:15|4.8846
12:10:15|4.8868
12:10:17|4.8812
12:10:18|4.8806
12:10:20|4.8842
12:10:22|4.8872
12:10:22|4.8858
12:10:24|4.8859
12:10:25|4.8873
12:10:26|4.8874
12:10:27|4.8868
12:10:28|4.8868
12:10:29|4.8883
12:10:30|4.8881
12:10:31|4.8929
12:10:32|4.8929
12:10:33|4.8938
12:10:34|4.893
12:10:35|4.8962
12:10:36|4.8966
12:10:37|4.8976
12:10:38|4.898
12:10:39|4.8986
12:10:40|4.8921
12:10:41|4.8952
12:10:42|4.8957
12:10:43|4.8943
12:10:44|4.8936
12:10:46|4.8917
12:10:46|4.8862
12:10:48|4.8843
12:10:48|4.8871
12:10:49|4.8804
12:10:50|4.8763
12:10:51|4.8716
12:10:52|4.8709
12:10:53|4.8678
12:10:54|4.866
12:10:55|4.8634
12:10:56|4.8649
12:10:57|4.8581
12:10:58|4.862
12:10:59|4.8648
12:11:00|4.8604
12:11:01|4.865
12:11:02|4.8611
12:11:03|4.8601
12:11:04|4.8562
12:11:05|4.8551
12:11:06|4.86
12:11:07|4.863
12:11:08|4.8625
12:11:09|4.863
12:11:10|4.8627
12:11:11|4.8676
12:11:12|4.8707
12:11:13|4.8687
12:11:14|4.8719
12:11:15|4.8706
12:11:16|4.8707
12:11:17|4.8718
12:11:18|4.8741
12:11:20|4.8767
12:11:22|4.8705
12:11:23|4.873
12:11:24|4.8742
12:11:25|4.8729
12:11:26|4.873
12:11:28|4.8726
12:11:29|4.8729
12:11:29|4.8717
12:11:31|4.8652
12:11:31|4.8627
12:11:32|4.8639
12:11:35|4.8607
12:11:35|4.8601
12:11:37|4.8615
12:11:38|4.8618
12:11:38|4.8605
12:11:39|4.8603
12:11:40|4.8612
12:11:42|4.86
12:11:42|4.8583
12:11:44|4.8542
12:11:45|4.8539
12:11:45|4.8529
12:11:46|4.853
12:11:48|4.8518
12:11:49|4.8522
12:11:49|4.8507
12:11:50|4.8491
12:11:51|4.8491
12:11:53|4.8418
12:11:53|4.8453
12:11:54|4.8426
12:11:55|4.8447
12:11:56|4.8448
12:11:57|4.8445
12:11:59|4.8455
12:11:59|4.8446
12:12:00|4.8439
12:12:01|4.84
12:12:02|4.8367
12:12:03|4.8364
12:12:04|4.8365
12:12:05|4.8385
12:12:08|4.8344
12:12:08|4.8338
12:12:09|4.8332
12:12:10|4.83
12:12:11|4.8313
12:12:12|4.8322
12:12:13|4.8356
12:12:14|4.8427
12:12:15|4.8446
12:12:16|4.8424
12:12:17|4.8449
12:12:18|4.8469
12:12:19|4.8478
12:12:21|4.8499
12:12:22|4.8541
12:12:23|4.8599
12:12:25|4.861
12:12:26|4.8614
12:12:27|4.8654
12:12:28|4.8605
12:12:29|4.8622
12:12:30|4.8575
12:12:31|4.8562
12:12:32|4.8578
12:12:33|4.8537
12:12:34|4.8565
12:12:35|4.8568
12:12:36|4.8537
12:12:36|4.855
12:12:38|4.8582
12:12:40|4.8563
12:12:40|4.858
12:12:42|4.8635
12:12:43|4.8706
12:12:44|4.8674
12:12:45|4.8708
12:12:45|4.8693
12:12:46|4.8694
12:12:48|4.8707
12:12:48|4.8689
12:12:50|4.8704
12:12:51|4.8695
12:12:52|4.8661
12:12:53|4.8696
12:12:54|4.8688
12:12:56|4.8692
12:12:56|4.8674
12:12:57|4.8696
12:12:58|4.8683
12:12:59|4.87
12:13:00|4.8685
12:13:01|4.87
12:13:02|4.8775
12:13:03|4.8783
12:13:04|4.8755
12:13:05|4.8765
12:13:06|4.8788
12:13:07|4.8783
12:13:09|4.8759
12:13:09|4.8767
12:13:10|4.8762
12:13:11|4.8773
12:13:12|4.8725
12:13:14|4.8752
12:13:14|4.8796
12:13:15|4.8751
12:13:17|4.8708
12:13:17|4.8704
12:13:18|4.8703
12:13:20|4.8717
12:13:20|4.872
12:13:23|4.8701
12:13:24|4.8704
12:13:25|4.8679
12:13:26|4.8708
12:13:27|4.8709
12:13:29|4.8715
12:13:29|4.8762
12:13:31|4.8751
12:13:32|4.8698
12:13:34|4.8636
12:13:35|4.8612
12:13:35|4.8647
12:13:37|4.8635
12:13:37|4.8619
12:13:39|4.8591
12:13:40|4.858
12:13:41|4.8592
12:13:43|4.8552
12:13:43|4.8553
12:13:44|4.8545
12:13:45|4.8591
12:13:46|4.8611
12:13:47|4.86
12:13:48|4.8594
12:13:50|4.8579
12:13:50|4.8602
12:13:51|4.8601
12:13:52|4.86
12:13:53|4.8542
12:13:54|4.858
12:13:56|4.8557
12:13:57|4.8566
12:13:57|4.8562
12:13:58|4.8675
12:14:00|4.8661
12:14:01|4.8679
12:14:01|4.8681
12:14:03|4.8634
12:14:03|4.8636
12:14:04|4.8613
12:14:05|4.8619
12:14:06|4.8619
12:14:07|4.8592
12:14:09|4.8602
12:14:09|4.8612
12:14:10|4.8605
12:14:11|4.8624
12:14:12|4.8665
12:14:13|4.8686
12:14:15|4.8697
12:14:16|4.8673
12:14:18|4.8697
12:14:18|4.8666
12:14:20|4.8638
12:14:20|4.8627
12:14:21|4.8648
12:14:23|4.8616
12:14:25|4.8577
12:14:26|4.8573
12:14:27|4.857
12:14:28|4.8551
12:14:29|4.8555
12:14:30|4.8588
12:14:31|4.8588
12:14:32|4.8573
12:14:34|4.8595
12:14:35|4.8585
12:14:36|4.8579
12:14:36|4.8566
12:14:38|4.8565
12:14:39|4.857
12:14:40|4.8551
12:14:41|4.8552
12:14:42|4.8568
12:14:43|4.857
12:14:44|4.8555
12:14:46|4.8565
12:14:47|4.8539
12:14:47|4.8506
12:14:48|4.8534
12:14:49|4.8538
12:14:50|4.8526
12:14:51|4.8528
12:14:53|4.8539
12:14:54|4.853
12:14:55|4.849
12:14:55|4.8462
12:14:56|4.8459
12:14:57|4.8484
12:14:59|4.8487
12:15:00|4.8488
12:15:00|4.8495
12:15:02|4.8522
12:15:03|4.8523
12:15:04|4.8509
12:15:05|4.847
12:15:06|4.844
12:15:07|4.8401
12:15:08|4.84
12:15:09|4.838
12:15:11|4.8454
12:15:11|4.845
12:15:12|4.842
12:15:13|4.8424
12:15:14|4.8373
12:15:15|4.8349
12:15:16|4.8321
12:15:17|4.8363
12:15:18|4.8323
12:15:19|4.8338
12:15:21|4.8286
12:15:21|4.8301
12:15:22|4.8236
12:15:24|4.8256
12:15:25|4.8258
12:15:26|4.8243
12:15:27|4.834
12:15:28|4.8363
12:15:29|4.8353
12:15:30|4.8452
12:15:32|4.8417
12:15:33|4.84
12:15:34|4.8418
12:15:36|4.8373
12:15:37|4.8396
12:15:38|4.8372
12:15:39|4.8375
12:15:40|4.8379
12:15:41|4.8396
12:15:42|4.8386
12:15:42|4.8377
12:15:45|4.8346
12:15:45|4.8347
12:15:46|4.8321
12:15:47|4.8326
12:15:48|4.8302
12:15:49|4.8313
12:15:50|4.8315
12:15:51|4.8332
12:15:52|4.834
12:15:53|4.833
12:15:54|4.8316
12:15:55|4.8307
12:15:57|4.8315
12:15:57|4.8301
12:15:58|4.8309
12:15:59|4.8316
12:16:00|4.8302
12:16:01|4.8292
12:16:02|4.8262
12:16:03|4.8234
12:16:04|4.825
12:16:05|4.8241
12:16:06|4.8205
12:16:07|4.8225
12:16:08|4.8221
12:16:09|4.8168
12:16:10|4.819
12:16:11|4.8197
12:16:12|4.8194
12:16:13|4.815
12:16:14|4.8177
12:16:15|4.8141
12:16:16|4.8112
12:16:18|4.8128
12:16:19|4.8124
12:16:19|4.8123
12:16:20|4.8111
12:16:21|4.8084
12:16:22|4.8075
12:16:23|4.8092
12:16:24|4.8088
12:16:25|4.8073
12:16:26|4.807
12:16:28|4.8113
12:16:29|4.816
12:16:30|4.8187
12:16:31|4.8249
12:16:33|4.8179
12:16:35|4.81
12:16:35|4.8137
12:16:36|4.8161
12:16:37|4.823
12:16:38|4.8228
12:16:39|4.8177
12:16:40|4.8195
12:16:41|4.8199
12:16:42|4.8199
12:16:43|4.8219
12:16:44|4.823
12:16:45|4.8251
12:16:46|4.8272
12:16:47|4.8275
12:16:49|4.8243
12:16:49|4.8249
12:16:50|4.8251
12:16:51|4.8242
12:16:52|4.8247
12:16:53|4.823
12:16:54|4.8248
12:16:57|4.8237
12:16:57|4.8249
12:16:58|4.8229
12:16:59|4.8243
12:17:00|4.8237
12:17:01|4.824
12:17:02|4.8241
12:17:03|4.824
12:17:04|4.8235
12:17:05|4.82
12:17:06|4.8178
12:17:07|4.8186
12:17:08|4.8192
12:17:09|4.8232
12:17:10|4.8216
12:17:11|4.8226
12:17:12|4.82
12:17:13|4.8199
12:17:14|4.82
12:17:15|4.8173
12:17:17|4.8173
12:17:17|4.8183
12:17:18|4.8175
12:17:19|4.8168
12:17:20|4.8143
12:17:21|4.8145
12:17:22|4.8142
12:17:23|4.8155
12:17:24|4.8147
12:17:26|4.8125
12:17:28|4.81
12:17:28|4.81
12:17:30|4.8091
12:17:32|4.81
12:17:32|4.8123
12:17:33|4.8064
12:17:35|4.8072
12:17:36|4.803
12:17:38|4.8067
12:17:38|4.8087
12:17:39|4.8062
12:17:40|4.8033
12:17:41|4.8072
12:17:42|4.8057
12:17:44|4.8033
12:17:44|4.8142
12:17:45|4.815
12:17:46|4.8164
12:17:48|4.8104
12:17:49|4.806
12:17:49|4.8075
12:17:51|4.8064
12:17:52|4.8019
12:17:52|4.8004
12:17:53|4.802
12:17:54|4.8
12:17:55|4.8001
12:17:56|4.8001
12:17:57|4.8031
12:17:59|4.8024
12:18:00|4.8038
12:18:00|4.8019
12:18:02|4.8055
12:18:02|4.8052
12:18:03|4.8055
12:18:04|4.8066
12:18:05|4.8062
12:18:06|4.8049
12:18:07|4.806
12:18:08|4.8051
12:18:09|4.805
12:18:11|4.8053
12:18:11|4.803
12:18:12|4.8119
12:18:13|4.8126
12:18:15|4.8127
12:18:15|4.8158
12:18:16|4.81
12:18:17|4.8137
12:18:18|4.8159
12:18:20|4.8163
12:18:21|4.8164
12:18:21|4.8164
12:18:22|4.8169
12:18:23|4.8184
12:18:24|4.8212
12:18:25|4.8201
12:18:28|4.8197
12:18:29|4.822
12:18:31|4.8275
12:18:32|4.8271
12:18:33|4.8316
12:18:35|4.8309
12:18:36|4.8313
12:18:37|4.8289
12:18:38|4.8252
12:18:38|4.8265
12:18:40|4.8266
12:18:41|4.8249
12:18:41|4.8264
12:18:42|4.8127
12:18:44|4.8156
12:18:45|4.8178
12:18:45|4.8201
12:18:46|4.82
12:18:47|4.8214
12:18:49|4.821
12:18:50|4.818
12:18:51|4.8179
12:18:51|4.8174
12:18:52|4.8171
12:18:53|4.8171
12:18:54|4.8171
12:18:55|4.8162
12:18:57|4.8172
12:18:57|4.8171
12:18:58|4.8177
12:18:59|4.8171
12:19:00|4.8195
12:19:01|4.8198
12:19:02|4.8195
12:19:03|4.8195
12:19:04|4.8209
12:19:05|4.8232
12:19:06|4.8219
12:19:07|4.8215
12:19:09|4.8187
12:19:09|4.8184
12:19:10|4.8184
12:19:11|4.8183
12:19:12|4.8199
12:19:13|4.8186
12:19:15|4.8206
12:19:15|4.8226
12:19:17|4.8211
12:19:17|4.823
12:19:18|4.8238
12:19:19|4.8226
12:19:20|4.8237
12:19:21|4.8249
12:19:22|4.8255
12:19:23|4.8273
12:19:24|4.8282
12:19:25|4.8304
12:19:26|4.8325
12:19:27|4.8306
12:19:28|4.8328
12:19:30|4.8305
12:19:32|4.8341
12:19:34|4.8331
12:19:35|4.8312
12:19:36|4.8303
12:19:37|4.8318
12:19:38|4.8323
12:19:39|4.8324
12:19:40|4.8369
12:19:41|4.8375
12:19:41|4.8368
12:19:43|4.8387
12:19:44|4.8398
12:19:45|4.8411
12:19:46|4.8397
12:19:47|4.8416
12:19:48|4.8409
12:19:48|4.8423
12:19:50|4.8382
12:19:51|4.8381
12:19:51|4.8399
12:19:53|4.8382
12:19:54|4.8349
12:19:55|4.8375
12:19:56|4.8398
12:19:58|4.8348
12:19:58|4.8365
12:19:59|4.8324
12:20:00|4.8315
12:20:02|4.8353
12:20:03|4.8349
12:20:04|4.8381
12:20:05|4.8397
12:20:05|4.8385
12:20:07|4.838
12:20:08|4.8373
12:20:09|4.8355
12:20:10|4.8384
12:20:11|4.838
12:20:12|4.8408
12:20:12|4.8429
12:20:14|4.8415
12:20:15|4.8437
12:20:16|4.8415
12:20:16|4.8418
12:20:17|4.8418
12:20:18|4.8437
12:20:20|4.8439
12:20:21|4.8432
12:20:21|4.8433
12:20:23|4.8426
12:20:24|4.8454
12:20:25|4.8461
12:20:26|4.8454
12:20:27|4.8467
12:20:28|4.8481
12:20:30|4.8483
12:20:32|4.8535
12:20:33|4.8575
12:20:33|4.8587
12:20:34|4.8584
12:20:36|4.8587
12:20:36|4.8598
12:20:37|4.8617
12:20:38|4.8625
12:20:40|4.8651
12:20:41|4.8649
12:20:41|4.8692
12:20:43|4.8716
12:20:43|4.8729
12:20:44|4.8753
12:20:45|4.8726
12:20:47|4.8775
12:20:47|4.8768
12:20:48|4.8744
12:20:49|4.8753
12:20:50|4.8758
12:20:51|4.8755
12:20:53|4.876
12:20:53|4.8766
12:20:55|4.8766
12:20:56|4.8761
12:20:56|4.8791
12:20:58|4.8782
12:20:59|4.8791
12:20:59|4.8787
12:21:00|4.8793
12:21:01|4.879
12:21:03|4.8789
12:21:03|4.883
12:21:04|4.879
12:21:05|4.8834
12:21:06|4.8871
12:21:07|4.8836
12:21:08|4.8839
12:21:09|4.8846
12:21:10|4.8818
12:21:11|4.881
12:21:12|4.881
12:21:13|4.882
12:21:15|4.88
12:21:15|4.8762
12:21:16|4.8775
12:21:17|4.8819
12:21:18|4.8828
12:21:19|4.882
12:21:20|4.8808
12:21:21|4.8805
12:21:22|4.8826
12:21:24|4.8847
12:21:24|4.882
12:21:25|4.8833
12:21:27|4.8846
12:21:27|4.8775
12:21:28|4.8806
12:21:31|4.884
12:21:32|4.8788
12:21:33|4.8854
12:21:34|4.882
12:21:36|4.8867
12:21:38|4.8827
12:21:39|4.8812
12:21:40|4.8852
12:21:42|4.8819
12:21:43|4.8845
12:21:44|4.8838
12:21:44|4.8811
12:21:46|4.8843
12:21:47|4.8849
12:21:47|4.8849
12:21:49|4.8842
12:21:50|4.8842
12:21:51|4.8858
12:21:52|4.884
12:21:54|4.884
12:21:55|4.8859
12:21:56|4.8882
12:21:56|4.8897
12:21:57|4.8919
12:21:58|4.8943
12:22:00|4.893
12:22:00|4.8935
12:22:02|4.8949
12:22:03|4.8971
12:22:03|4.8965
12:22:04|4.8964
12:22:05|4.8998
12:22:06|4.8983
12:22:07|4.9
12:22:08|4.8999
12:22:10|4.9009
12:22:11|4.9038
12:22:11|4.9028
12:22:14|4.9036
12:22:14|4.9034
12:22:15|4.9052
12:22:16|4.9056
12:22:17|4.9051
12:22:18|4.9063
12:22:19|4.9058
12:22:20|4.9028
12:22:21|4.9047
12:22:22|4.9063
12:22:23|4.9063
12:22:24|4.9075
12:22:25|4.9065
12:22:26|4.9067
12:22:27|4.9078
12:22:28|4.9078
12:22:29|4.9078
12:22:31|4.91
12:22:33|4.9146
12:22:34|4.9113
12:22:35|4.9122
12:22:36|4.9113
12:22:36|4.9148
12:22:39|4.9167
12:22:40|4.9105
12:22:40|4.9072
12:22:42|4.9086
12:22:43|4.9091
12:22:44|4.909
12:22:45|4.9115
12:22:45|4.911
12:22:47|4.9125
12:22:48|4.9102
12:22:49|4.91
12:22:49|4.9094
12:22:51|4.9077
12:22:52|4.9097
12:22:53|4.9117
12:22:55|4.912
12:22:55|4.9137
12:22:57|4.9141
12:22:57|4.9125
12:22:58|4.9121
12:23:00|4.9145
12:23:02|4.9141
12:23:02|4.9125
12:23:03|4.9121
12:23:04|4.9125
12:23:05|4.9149
12:23:06|4.9195
12:23:08|4.925
12:23:08|4.9231
12:23:09|4.9225
12:23:11|4.9228
12:23:11|4.9237
12:23:13|4.9259
12:23:14|4.928
12:23:14|4.9298
12:23:15|4.9276
12:23:16|4.928
12:23:17|4.9298
12:23:18|4.93
12:23:19|4.9318
12:23:20|4.9293
12:23:21|4.9293
12:23:23|4.935
12:23:23|4.9327
12:23:25|4.9313
12:23:25|4.9269
12:23:26|4.926
12:23:27|4.9268
12:23:28|4.9241
12:23:30|4.9253
12:23:30|4.9228
12:23:33|4.9127
12:23:34|4.917
12:23:35|4.9162
12:23:36|4.9161
12:23:37|4.916
12:23:38|4.9184
12:23:39|4.9166
12:23:40|4.9183
12:23:42|4.9185
12:23:43|4.9091
12:23:44|4.9146
12:23:45|4.9141
12:23:46|4.9029
12:23:47|4.9017
12:23:48|4.9022
12:23:49|4.9045
12:23:50|4.9085
12:23:51|4.908
12:23:51|4.9059
12:23:53|4.907
12:23:54|4.9064
12:23:55|4.9111
12:23:55|4.9098
12:23:56|4.912
12:23:57|4.9097
12:23:59|4.9104
12:24:00|4.9142
12:24:01|4.9127
12:24:02|4.9124
12:24:03|4.9091
12:24:04|4.9103
12:24:05|4.909
12:24:05|4.9106
12:24:07|4.9111
12:24:07|4.9146
12:24:09|4.915
12:24:10|4.9158
12:24:11|4.9133
12:24:12|4.9149
12:24:13|4.9148
12:24:14|4.9119
12:24:15|4.9138
12:24:16|4.9166
12:24:18|4.9274
12:24:19|4.9247
12:24:20|4.9214
12:24:21|4.9237
12:24:22|4.9252
12:24:23|4.9239
12:24:23|4.9258
12:24:25|4.9266
12:24:26|4.93
12:24:27|4.9302
12:24:28|4.93
12:24:29|4.9321
12:24:30|4.9349
12:24:31|4.9367
12:24:32|4.9386
12:24:34|4.9352
12:24:34|4.937
12:24:35|4.9394
12:24:37|4.937
12:24:38|4.9371
12:24:38|4.9372
12:24:40|4.9365
12:24:41|4.9379
12:24:42|4.9378
12:24:43|4.9373
12:24:44|4.9373
12:24:45|4.9354
12:24:46|4.9366
12:24:47|4.9381
12:24:48|4.9381
12:24:49|4.9376
12:24:49|4.938
12:24:51|4.9388
12:24:52|4.94
12:24:53|4.9397
12:24:54|4.9361
12:24:55|4.937
12:24:56|4.9393
12:24:57|4.9392
12:24:58|4.9419
12:24:59|4.9407
12:25:00|4.9416
12:25:01|4.9419
12:25:02|4.9424
12:25:03|4.9427
12:25:04|4.944
12:25:06|4.942
12:25:06|4.9434
12:25:07|4.9431
12:25:09|4.9449
12:25:10|4.9441
12:25:11|4.9449
12:25:12|4.945
12:25:13|4.9442
12:25:13|4.945
12:25:14|4.9431
12:25:16|4.9437
12:25:16|4.9439
12:25:18|4.9422
12:25:19|4.9419
12:25:19|4.94
12:25:20|4.9371
12:25:21|4.9318
12:25:22|4.9355
12:25:24|4.9296
12:25:24|4.9282
12:25:25|4.928
12:25:26|4.9223
12:25:28|4.9268
12:25:29|4.9199
12:25:30|4.9257
12:25:30|4.9268
12:25:31|4.9251
12:25:33|4.9238
12:25:35|4.9283
12:25:36|4.9315
12:25:37|4.9365
12:25:39|4.9371
12:25:39|4.9405
12:25:41|4.9421
12:25:43|4.9398
12:25:44|4.9408
12:25:45|4.9413
12:25:46|4.9365
12:25:47|4.9332
12:25:48|4.9365
12:25:49|4.9393
12:25:50|4.9426
12:25:51|4.941
12:25:52|4.9387
12:25:53|4.9383
12:25:54|4.9397
12:25:55|4.9398
12:25:56|4.9393
12:25:57|4.9424
12:25:58|4.9395
12:25:59|4.9405
12:26:00|4.9404
12:26:01|4.9424
12:26:02|4.9404
12:26:03|4.9312
12:26:04|4.9319
12:26:05|4.9336
12:26:06|4.9336
12:26:07|4.9309
12:26:08|4.9322
12:26:09|4.9302
12:26:10|4.9324
12:26:11|4.9296
12:26:12|4.9304
12:26:13|4.9301
12:26:14|4.9293
12:26:15|4.9294
12:26:16|4.9275
12:26:17|4.9263
12:26:18|4.9224
12:26:19|4.9254
12:26:20|4.9283
12:26:21|4.9243
12:26:22|4.9251
12:26:23|4.9275
12:26:24|4.9246
12:26:25|4.9227
12:26:26|4.9242
12:26:27|4.923
12:26:28|4.9256
12:26:29|4.9229
12:26:30|4.9258
12:26:31|4.926
12:26:32|4.9252
12:26:33|4.9319
12:26:34|4.9306
12:26:35|4.9324
12:26:37|4.9359
12:26:38|4.9301
12:26:39|4.935
12:26:40|4.9338
12:26:41|4.9338
12:26:43|4.934
12:26:43|4.932
12:26:45|4.9341
12:26:46|4.9319
12:26:46|4.9338
12:26:48|4.9303
12:26:49|4.9268
12:26:50|4.9276
12:26:51|4.9301
12:26:52|4.9258
12:26:53|4.9157
12:26:54|4.9181
12:26:55|4.9163
12:26:56|4.9145
12:26:57|4.9155
12:26:58|4.9308
12:26:59|4.9331
12:27:00|4.931
12:27:01|4.9295
12:27:03|4.9285
12:27:04|4.929
12:27:05|4.9223
12:27:05|4.9215
12:27:07|4.9206
12:27:08|4.9199
12:27:08|4.9199
12:27:09|4.9195
12:27:10|4.9218
12:27:11|4.9216
12:27:12|4.9216
12:27:13|4.9199
12:27:14|4.9193
12:27:15|4.9202
12:27:16|4.9202
12:27:18|4.9198
12:27:18|4.9173
12:27:19|4.9192
12:27:21|4.9179
12:27:21|4.9205
12:27:22|4.9204
12:27:23|4.9202
12:27:24|4.9191
12:27:26|4.9203
12:27:26|4.9245
12:27:27|4.9225
12:27:28|4.9225
12:27:29|4.9223
12:27:30|4.9205
12:27:32|4.92
12:27:32|4.9186
12:27:33|4.9205
12:27:34|4.9213
12:27:37|4.9245
12:27:38|4.9281
12:27:39|4.9286
12:27:41|4.9324
12:27:42|4.9386
12:27:43|4.9405
12:27:44|4.9442
12:27:45|4.9451
12:27:46|4.943
12:27:47|4.9463
12:27:48|4.9476
12:27:50|4.945
12:27:51|4.945
12:27:52|4.9471
12:27:53|4.9443
12:27:54|4.944
12:27:54|4.9417
12:27:56|4.9427
12:27:56|4.9422
12:27:58|4.9437
12:27:59|4.9417
12:27:59|4.9442
12:28:00|4.9434
12:28:02|4.9431
12:28:03|4.942
12:28:04|4.9427
12:28:05|4.9414
12:28:06|4.9417
12:28:07|4.9429
12:28:08|4.9437
12:28:09|4.9461
12:28:10|4.9442
12:28:11|4.9442
12:28:12|4.9453
12:28:13|4.9456
12:28:13|4.9437
12:28:15|4.9391
12:28:16|4.937
12:28:18|4.9249
12:28:19|4.9293
12:28:20|4.9299
12:28:21|4.9291
12:28:22|4.9318
12:28:23|4.9348
12:28:24|4.9323
12:28:24|4.9275
12:28:26|4.9283
12:28:27|4.928
12:28:27|4.9256
12:28:30|4.9243
12:28:30|4.9221
12:28:31|4.9218
12:28:32|4.9216
12:28:33|4.92
12:28:34|4.918
12:28:35|4.9166
12:28:38|4.9165
12:28:39|4.9155
12:28:41|4.9162
12:28:42|4.9151
12:28:43|4.9134
12:28:44|4.91
12:28:45|4.9122
12:28:46|4.9124
12:28:47|4.9136
12:28:49|4.913
12:28:50|4.9123
12:28:51|4.9127
12:28:51|4.9215
12:28:53|4.9216
12:28:54|4.9223
12:28:55|4.9239
12:28:56|4.9257
12:28:57|4.9259
12:28:58|4.9265
12:28:59|4.924
12:29:00|4.9236
12:29:01|4.9291
12:29:02|4.9221
12:29:02|4.9307
12:29:03|4.9332
12:29:05|4.9339
12:29:06|4.9345
12:29:07|4.9293
12:29:08|4.9292
12:29:09|4.9268
12:29:10|4.9256
12:29:10|4.9279
12:29:12|4.9241
12:29:12|4.9229
12:29:14|4.9247
12:29:16|4.9245
12:29:16|4.9266
12:29:17|4.9232
12:29:18|4.9264
12:29:19|4.924
12:29:20|4.9252
12:29:21|4.9272
12:29:22|4.9257
12:29:23|4.925
12:29:24|4.9257
12:29:27|4.926
12:29:27|4.9251
12:29:28|4.9246
12:29:29|4.9256
12:29:30|4.9257
12:29:31|4.9247
12:29:32|4.9252
12:29:33|4.9251
12:29:34|4.9215
12:29:35|4.9222
12:29:36|4.9182
12:29:38|4.9135
12:29:39|4.9162
12:29:41|4.9159
12:29:43|4.917
12:29:45|4.9159
12:29:46|4.9124
12:29:47|4.9076
12:29:48|4.9038
12:29:49|4.9084
12:29:50|4.9095
12:29:51|4.9165
12:29:52|4.9162
12:29:53|4.9201
12:29:55|4.9169
12:29:55|4.9193
12:29:56|4.92
12:29:58|4.9162
12:29:58|4.9174
12:29:59|4.9161
12:30:00|4.9172
12:30:01|4.9173
12:30:03|4.918
12:30:05|4.9181
12:30:07|4.916
12:30:08|4.9109
12:30:09|4.9106
12:30:09|4.9116
12:30:11|4.9116
12:30:12|4.9052
12:30:13|4.9065
12:30:14|4.9029
12:30:15|4.9045
12:30:16|4.9016
12:30:16|4.9006
12:30:18|4.891
12:30:19|4.8903
12:30:20|4.8879
12:30:20|4.8885
12:30:22|4.8872
12:30:23|4.8876
12:30:24|4.8903
12:30:25|4.8875
12:30:26|4.8881
12:30:26|4.8876
12:30:28|4.8908
12:30:28|4.895
12:30:30|4.8901
12:30:30|4.8924
12:30:31|4.8913
12:30:32|4.89
12:30:34|4.8897
12:30:35|4.8899
12:30:36|4.8887
12:30:36|4.8862
12:30:37|4.8864
12:30:40|4.8816
12:30:42|4.8785
12:30:42|4.8813
12:30:44|4.878
12:30:44|4.878
12:30:45|4.8761
12:30:47|4.8822
12:30:48|4.8793
12:30:49|4.8793
12:30:50|4.8755
12:30:51|4.8861
12:30:52|4.8875
12:30:53|4.8867
12:30:54|4.8857
12:30:55|4.8877
12:30:56|4.8834
12:30:57|4.8822
12:30:58|4.8833
12:30:59|4.8844
12:31:00|4.8856
12:31:01|4.8863
12:31:02|4.8895
12:31:03|4.8875
12:31:04|4.8898
12:31:05|4.892
12:31:06|4.8892
12:31:07|4.8975
12:31:08|4.8939
12:31:09|4.8967
12:31:10|4.8989
12:31:11|4.8966
12:31:12|4.8966
12:31:13|4.8946
12:31:14|4.8953
12:31:16|4.8965
12:31:16|4.8979
12:31:17|4.9063
12:31:18|4.9102
12:31:19|4.9113
12:31:20|4.9141
12:31:21|4.9134
12:31:22|4.9115
12:31:23|4.9146
12:31:24|4.9137
12:31:26|4.9147
12:31:26|4.917
12:31:27|4.9181
12:31:28|4.9223
12:31:29|4.9252
12:31:30|4.9241
12:31:31|4.9241
12:31:32|4.9235
12:31:34|4.9199
12:31:35|4.9211
12:31:35|4.924
12:31:36|4.928
12:31:37|4.9267
12:31:38|4.9254
12:31:39|4.9268
12:31:41|4.9253
12:31:43|4.9299
12:31:44|4.9277
12:31:45|4.9277
12:31:46|4.9295
12:31:48|4.9297
12:31:49|4.9295
12:31:49|4.9315
12:31:51|4.9202
12:31:52|4.9238
12:31:53|4.9215
12:31:54|4.9212
12:31:54|4.9277
12:31:56|4.928
12:31:57|4.9273
12:31:58|4.9273
12:31:59|4.9273
12:32:00|4.9281
12:32:01|4.9309
12:32:02|4.9335
12:32:03|4.931
12:32:04|4.9327
12:32:05|4.9297
12:32:06|4.9273
12:32:07|4.9229
12:32:08|4.9228
12:32:09|4.9254
12:32:10|4.9247
12:32:11|4.9245
12:32:12|4.9213
12:32:13|4.9228
12:32:14|4.9245
12:32:15|4.9223
12:32:16|4.9215
12:32:17|4.9127
12:32:18|4.9096
12:32:19|4.9117
12:32:20|4.9117
12:32:21|4.9003
12:32:22|4.9017
12:32:23|4.9027
12:32:24|4.9018
12:32:25|4.9059
12:32:26|4.9084
12:32:27|4.9044
12:32:28|4.9096
12:32:29|4.9074
12:32:30|4.9087
12:32:31|4.9059
12:32:32|4.905
12:32:33|4.9083
12:32:34|4.9086
12:32:35|4.9085
12:32:36|4.9102
12:32:37|4.91
12:32:38|4.9086
12:32:39|4.909
12:32:41|4.9115
12:32:43|4.9115
12:32:44|4.9122
12:32:46|4.9146
12:32:47|4.9082
12:32:48|4.9078
12:32:49|4.9115
12:32:50|4.9115
12:32:51|4.9114
12:32:52|4.9114
12:32:53|4.91
12:32:55|4.91
12:32:56|4.9077
12:32:57|4.9068
12:32:58|4.9052
12:32:58|4.9049
12:32:59|4.9048
12:33:01|4.9039
12:33:02|4.9015
12:33:04|4.9042
12:33:04|4.905
12:33:06|4.9051
12:33:07|4.9039
12:33:08|4.9033
12:33:09|4.9005
12:33:10|4.9
12:33:11|4.8988
12:33:12|4.8983
12:33:13|4.9
12:33:14|4.9039
12:33:15|4.9039
12:33:15|4.9039
12:33:17|4.9058
12:33:18|4.9061
12:33:19|4.9085
12:33:20|4.9066
12:33:21|4.9083
12:33:21|4.9084
12:33:23|4.9082
12:33:24|4.9071
12:33:25|4.9048
12:33:26|4.905
12:33:27|4.9026
12:33:28|4.9066
12:33:29|4.9062
12:33:30|4.9053
12:33:30|4.9031
12:33:31|4.9065
12:33:32|4.9097
12:33:34|4.9078
12:33:34|4.9069
12:33:35|4.9071
12:33:37|4.9074
12:33:37|4.9061
12:33:38|4.9053
12:33:39|4.9053
12:33:41|4.9051
12:33:43|4.9025
12:33:43|4.9026
12:33:45|4.9006
12:33:45|4.9
12:33:46|4.9
12:33:48|4.9144
12:33:49|4.915
12:33:50|4.9148
12:33:51|4.9138
12:33:52|4.9145
12:33:52|4.9155
12:33:54|4.9124
12:33:54|4.9117
12:33:55|4.9103
12:33:56|4.9128
12:33:57|4.9103
12:34:00|4.914
12:34:01|4.91
12:34:02|4.9101
12:34:03|4.9128
12:34:04|4.9147
12:34:05|4.916
12:34:06|4.9139
12:34:07|4.9139
12:34:09|4.9142
12:34:10|4.9141
12:34:11|4.913
12:34:11|4.913
12:34:13|4.9124
12:34:14|4.9111
12:34:15|4.9111
12:34:16|4.9106
12:34:17|4.91
12:34:18|4.9108
12:34:19|4.9121
12:34:20|4.9123
12:34:21|4.9119
12:34:22|4.9119
12:34:23|4.9103
12:34:24|4.9115
12:34:25|4.9114
12:34:26|4.9101
12:34:27|4.91
12:34:28|4.9114
12:34:29|4.91
12:34:30|4.9111
12:34:31|4.91
12:34:32|4.9101
12:34:33|4.911
12:34:34|4.91
12:34:35|4.91
12:34:36|4.9109
12:34:37|4.9102
12:34:38|4.9109
12:34:39|4.9102
12:34:40|4.9052
12:34:41|4.9041
12:34:42|4.9049
12:34:44|4.9047
12:34:46|4.9015
12:34:47|4.9
12:34:48|4.9041
12:34:49|4.9041
12:34:50|4.9061
12:34:51|4.905
12:34:53|4.9041
12:34:55|4.9057
12:34:56|4.9047
12:34:57|4.9047
12:34:57|4.9033
12:34:59|4.9033
12:35:00|4.9069
12:35:00|4.9086
12:35:03|4.909
12:35:04|4.909
12:35:05|4.9123
12:35:06|4.9154
12:35:07|4.9136
12:35:08|4.9112
12:35:08|4.9098
12:35:10|4.9102
12:35:11|4.9107
12:35:12|4.9103
12:35:13|4.911
12:35:13|4.9151
12:35:15|4.915
12:35:16|4.9172
12:35:17|4.9178
12:35:17|4.9168
12:35:19|4.9174
12:35:19|4.9191
12:35:21|4.916
12:35:21|4.9177
12:35:23|4.9165
12:35:24|4.915
12:35:25|4.9175
12:35:26|4.9164
12:35:26|4.9188
12:35:28|4.9191
12:35:29|4.919
12:35:30|4.9142
12:35:31|4.9133
12:35:32|4.9148
12:35:32|4.9139
12:35:34|4.9065
12:35:35|4.9007
12:35:36|4.9002
12:35:37|4.8959
12:35:37|4.9001
12:35:39|4.8997
12:35:39|4.9027
12:35:41|4.903
12:35:42|4.903
12:35:42|4.9019
12:35:45|4.9015
12:35:45|4.9014
12:35:47|4.901
12:35:48|4.9
12:35:48|4.8999
12:35:50|4.8988
12:35:50|4.8984
12:35:52|4.9001
12:35:53|4.9059
12:35:53|4.9073
12:35:55|4.9035
12:35:55|4.9062
12:35:56|4.9063
12:35:59|4.9052
12:35:59|4.905
12:36:00|4.901
12:36:01|4.902
12:36:02|4.9007
12:36:03|4.8983
12:36:04|4.8979
12:36:06|4.897
12:36:06|4.8975
12:36:08|4.9001
12:36:09|4.8974
12:36:10|4.8991
12:36:11|4.9026
12:36:12|4.9026
12:36:13|4.902
12:36:14|4.903
12:36:15|4.9038
12:36:16|4.902
12:36:17|4.9031
12:36:18|4.9058
12:36:19|4.9111
12:36:20|4.9173
12:36:21|4.9181
12:36:22|4.9139
12:36:23|4.9107
12:36:24|4.9076
12:36:25|4.9091
12:36:26|4.9102
12:36:27|4.913
12:36:28|4.9136
12:36:29|4.913
12:36:30|4.9146
12:36:31|4.909
12:36:32|4.9101
12:36:33|4.91
12:36:34|4.9078
12:36:35|4.91
12:36:36|4.9117
12:36:37|4.911
12:36:38|4.9123
12:36:39|4.9148
12:36:40|4.9145
12:36:41|4.9105
12:36:42|4.9105
12:36:43|4.91
12:36:45|4.9036
12:36:47|4.9035
12:36:48|4.9046
12:36:50|4.9059
12:36:51|4.9094
12:36:52|4.9094
12:36:53|4.9109
12:36:54|4.9109
12:36:55|4.9118
12:36:56|4.9118
12:36:57|4.9117
12:36:58|4.9121
12:37:00|4.9145
12:37:00|4.9147
12:37:01|4.9147
12:37:02|4.9154
12:37:03|4.9147
12:37:04|4.915
12:37:06|4.9155
12:37:07|4.9139
12:37:08|4.9163
12:37:10|4.9181
12:37:11|4.926
12:37:11|4.9248
12:37:13|4.9271
12:37:14|4.927
12:37:15|4.9273
12:37:16|4.9305
12:37:17|4.9283
12:37:18|4.9304
12:37:19|4.9307
12:37:21|4.9294
12:37:21|4.9325
12:37:23|4.9324
12:37:24|4.934
12:37:24|4.9331
12:37:26|4.9331
12:37:27|4.9274
12:37:28|4.9266
12:37:29|4.9243
12:37:30|4.9234
12:37:31|4.9198
12:37:32|4.9226
12:37:32|4.9238
12:37:34|4.9226
12:37:35|4.9216
12:37:36|4.9285
12:37:36|4.9249
12:37:37|4.9251
12:37:38|4.9281
12:37:40|4.9288
12:37:41|4.9289
12:37:42|4.9281
12:37:42|4.9304
12:37:43|4.9306
12:37:45|4.9302
12:37:46|4.9301
12:37:48|4.93
12:37:49|4.9306
12:37:51|4.9308
12:37:52|4.9326
12:37:53|4.9344
12:37:54|4.935
12:37:55|4.935
12:37:56|4.9345
12:37:57|4.935
12:37:58|4.9351
12:37:59|4.9377
12:38:00|4.931
12:38:01|4.9356
12:38:02|4.9355
12:38:03|4.9356
12:38:05|4.9337
12:38:07|4.9359
12:38:07|4.938
12:38:08|4.9373
12:38:09|4.938
12:38:10|4.9376
12:38:13|4.9334
12:38:13|4.9324
12:38:14|4.9307
12:38:15|4.9288
12:38:16|4.9284
12:38:18|4.9313
12:38:18|4.9251
12:38:19|4.9238
12:38:20|4.9218
12:38:21|4.923
12:38:22|4.9195
12:38:23|4.9192
12:38:24|4.9186
12:38:25|4.9167
12:38:26|4.9125
12:38:27|4.9147
12:38:28|4.9144
12:38:29|4.9204
12:38:31|4.9199
12:38:32|4.9226
12:38:33|4.9241
12:38:33|4.9235
12:38:34|4.9248
12:38:35|4.9255
12:38:36|4.9237
12:38:37|4.9267
12:38:38|4.9293
12:38:39|4.9292
12:38:40|4.9305
12:38:41|4.9314
12:38:42|4.9325
12:38:43|4.9305
12:38:45|4.9287
12:38:45|4.9307
12:38:48|4.9306
12:38:48|4.9336
12:38:51|4.9332
12:38:52|4.9349
12:38:53|4.9375
12:38:53|4.9375
12:38:54|4.935
12:38:55|4.9387
12:38:56|4.9367
12:38:59|4.937
12:39:00|4.9384
12:39:00|4.937
12:39:02|4.9365
12:39:02|4.9359
12:39:04|4.9365
12:39:04|4.9389
12:39:05|4.9396
12:39:06|4.9396
12:39:07|4.9417
12:39:08|4.9447
12:39:09|4.943
12:39:10|4.9432
12:39:11|4.941
12:39:12|4.9427
12:39:13|4.9433
12:39:14|4.9433
12:39:15|4.9437
12:39:16|4.9449
12:39:17|4.945
12:39:18|4.9458
12:39:19|4.9458
12:39:20|4.9471
12:39:21|4.9472
12:39:22|4.9417
12:39:23|4.9324
12:39:24|4.9338
12:39:25|4.9321
12:39:26|4.9319
12:39:27|4.9331
12:39:28|4.9377
12:39:30|4.9391
12:39:31|4.9383
12:39:32|4.9377
12:39:33|4.9381
12:39:34|4.9367
12:39:35|4.93
12:39:36|4.928
12:39:37|4.9297
12:39:38|4.9309
12:39:39|4.9331
12:39:40|4.9332
12:39:41|4.9325
12:39:42|4.9295
12:39:43|4.931
12:39:44|4.929
12:39:45|4.9301
12:39:46|4.9288
12:39:47|4.9317
12:39:49|4.9314
12:39:50|4.9338
12:39:50|4.9324
12:39:52|4.9324
12:39:53|4.9319
12:39:54|4.9291
12:39:54|4.9301
12:39:56|4.9295
12:39:57|4.9291
12:39:58|4.9299
12:40:00|4.9324
12:40:01|4.9308
12:40:02|4.9284
12:40:03|4.93
12:40:03|4.9271
12:40:05|4.9271
12:40:06|4.925
12:40:06|4.9245
12:40:07|4.92
12:40:08|4.9177
12:40:09|4.9174
12:40:11|4.9203
12:40:11|4.9222
12:40:13|4.9221
12:40:13|4.9241
12:40:14|4.926
12:40:15|4.9274
12:40:17|4.9276
12:40:18|4.9291
12:40:18|4.932
12:40:19|4.9302
12:40:20|4.9303
12:40:22|4.9274
12:40:22|4.9272
12:40:23|4.927
12:40:25|4.9254
12:40:25|4.9272
12:40:26|4.9258
12:40:28|4.9272
12:40:28|4.9287
12:40:29|4.9281
12:40:30|4.9266
12:40:31|4.9253
12:40:33|4.926
12:40:33|4.9292
12:40:34|4.9289
12:40:35|4.9301
12:40:36|4.932
12:40:37|4.9325
12:40:39|4.9362
12:40:40|4.9363
12:40:40|4.9399
12:40:42|4.9349
12:40:42|4.9364
12:40:44|4.9378
12:40:44|4.9382
12:40:45|4.9391
12:40:48|4.9365
12:40:49|4.9377
12:40:50|4.9357
12:40:51|4.9405
12:40:53|4.9423
12:40:54|4.9431
12:40:55|4.9422
12:40:57|4.9427
12:40:58|4.9431
12:40:58|4.9385
12:40:59|4.9428
12:41:00|4.9428
12:41:01|4.9426
12:41:02|4.9425
12:41:04|4.9408
12:41:05|4.9423
12:41:06|4.9425
12:41:07|4.9424
12:41:08|4.9397
12:41:09|4.9459
12:41:10|4.9424
12:41:11|4.9437
12:41:12|4.943
12:41:13|4.9401
12:41:15|4.946
12:41:16|4.944
12:41:17|4.9445
12:41:18|4.9445
12:41:19|4.9444
12:41:19|4.9445
12:41:21|4.9462
12:41:22|4.9458
12:41:23|4.9445
12:41:24|4.944
12:41:26|4.946
12:41:26|4.9464
12:41:27|4.9409
12:41:28|4.9453
12:41:29|4.9449
12:41:30|4.9439
12:41:31|4.9409
12:41:33|4.9417
12:41:33|4.9368
12:41:34|4.9368
12:41:36|4.93
12:41:36|4.9296
12:41:37|4.9311
12:41:38|4.9277
12:41:39|4.932
12:41:41|4.933
12:41:41|4.9343
12:41:42|4.9349
12:41:43|4.9399
12:41:45|4.9389
12:41:46|4.9391
12:41:46|4.9377
12:41:47|4.9328
12:41:48|4.9319
12:41:51|4.9319
12:41:52|4.9283
12:41:53|4.9314
12:41:55|4.9279
12:41:55|4.9275
12:41:57|4.9256
12:41:59|4.9265
12:41:59|4.9271
12:42:01|4.9271
12:42:01|4.9269
12:42:02|4.9257
12:42:05|4.9271
12:42:06|4.9316
12:42:08|4.9269
12:42:08|4.9218
12:42:09|4.9192
12:42:12|4.9201
12:42:12|4.9198
12:42:13|4.9163
12:42:14|4.9154
12:42:15|4.9109
12:42:16|4.9118
12:42:17|4.9131
12:42:18|4.9113
12:42:19|4.9105
12:42:20|4.9111
12:42:21|4.9081
12:42:22|4.91
12:42:23|4.91
12:42:25|4.9099
12:42:25|4.9101
12:42:26|4.9058
12:42:27|4.9054
12:42:28|4.9065
12:42:29|4.9074
12:42:30|4.906
12:42:31|4.9055
12:42:32|4.9056
12:42:33|4.9074
12:42:34|4.9151
12:42:35|4.9152
12:42:36|4.9133
12:42:38|4.9145
12:42:38|4.9161
12:42:39|4.9165
12:42:40|4.9167
12:42:41|4.9162
12:42:42|4.9161
12:42:43|4.9153
12:42:44|4.9153
12:42:45|4.9151
12:42:46|4.9137
12:42:47|4.91
12:42:48|4.9094
12:42:49|4.9079
12:42:51|4.9078
12:42:53|4.9079
12:42:54|4.9079
12:42:54|4.9107
12:42:55|4.9093
12:42:57|4.909
12:42:58|4.9099
12:42:58|4.9057
12:42:59|4.9082
12:43:02|4.907
12:43:03|4.9199
12:43:05|4.9184
12:43:06|4.9147
12:43:07|4.9167
12:43:08|4.9107
12:43:09|4.9108
12:43:10|4.908
12:43:11|4.9109
12:43:12|4.91
12:43:13|4.9107
12:43:14|4.9116
12:43:15|4.9127
12:43:16|4.9125
12:43:17|4.9124
12:43:17|4.9123
12:43:19|4.9102
12:43:20|4.9099
12:43:20|4.9083
12:43:22|4.9122
12:43:24|4.9109
12:43:25|4.9114
12:43:26|4.9112
12:43:26|4.912
12:43:27|4.9105
12:43:28|4.9103
12:43:30|4.9103
12:43:30|4.9067
12:43:31|4.9092
12:43:32|4.909
12:43:33|4.909
12:43:35|4.9085
12:43:35|4.9076
12:43:37|4.9088
12:43:37|4.909
12:43:39|4.9101
12:43:40|4.9106
12:43:40|4.9076
12:43:42|4.9107
12:43:43|4.9076
12:43:44|4.9092
12:43:44|4.9072
12:43:46|4.9014
12:43:46|4.903
12:43:48|4.9033
12:43:48|4.9029
12:43:50|4.906
12:43:51|4.9019
12:43:53|4.9006
12:43:53|4.9018
12:43:55|4.9006
12:43:57|4.9016
12:43:58|4.9038
12:43:58|4.9033
12:43:59|4.9036
12:44:00|4.9028
12:44:01|4.9036
12:44:02|4.9051
12:44:04|4.9054
12:44:05|4.9017
12:44:05|4.9017
12:44:07|4.9028
12:44:08|4.9031
12:44:09|4.9029
12:44:10|4.9022
12:44:11|4.9016
12:44:12|4.9016
12:44:13|4.9017
12:44:14|4.9016
12:44:15|4.9014
12:44:16|4.9005
12:44:17|4.9112
12:44:18|4.9133
12:44:19|4.9192
12:44:20|4.9167
12:44:21|4.9125
12:44:22|4.9123
12:44:23|4.9086
12:44:24|4.9124
12:44:25|4.9087
12:44:26|4.9109
12:44:27|4.9074
12:44:28|4.9073
12:44:29|4.9073
12:44:30|4.9042
12:44:31|4.9067
12:44:32|4.9098
12:44:33|4.9083
12:44:34|4.9077
12:44:35|4.9072
12:44:36|4.9089
12:44:37|4.906
12:44:38|4.9086
12:44:39|4.91
12:44:40|4.9089
12:44:41|4.9119
12:44:42|4.9132
12:44:43|4.9143
12:44:44|4.9148
12:44:45|4.9134
12:44:46|4.911
12:44:47|4.9127
12:44:48|4.911
12:44:49|4.911
12:44:50|4.9122
12:44:51|4.9127
12:44:52|4.9126
12:44:54|4.9114
12:44:56|4.9062
12:44:56|4.9041
12:44:59|4.9064
12:45:00|4.9066
12:45:01|4.9065
12:45:01|4.9068
12:45:02|4.9057
12:45:03|4.9053
12:45:05|4.9051
12:45:05|4.9049
12:45:07|4.9018
12:45:08|4.9033
12:45:09|4.9033
12:45:10|4.9043
12:45:10|4.9032
12:45:12|4.9028
12:45:13|4.9025
12:45:13|4.9056
12:45:15|4.9067
12:45:16|4.9035
12:45:17|4.9045
12:45:18|4.903
12:45:19|4.9031
12:45:20|4.9053
12:45:20|4.9026
12:45:21|4.9027
12:45:23|4.9006
12:45:25|4.9006
12:45:26|4.9017
12:45:26|4.9014
12:45:27|4.9004
12:45:29|4.9001
12:45:29|4.8968
12:45:30|4.8929
12:45:31|4.8913
12:45:32|4.8918
12:45:33|4.8918
12:45:35|4.89
12:45:36|4.8876
12:45:36|4.8853
12:45:38|4.8909
12:45:39|4.8908
12:45:39|4.889
12:45:40|4.8873
12:45:41|4.8851
12:45:42|4.8861
12:45:43|4.8852
12:45:44|4.8801
12:45:45|4.8786
12:45:46|4.8792
12:45:47|4.8789
12:45:48|4.8763
12:45:49|4.8802
12:45:50|4.8787
12:45:52|4.8794
12:45:52|4.8747
12:45:55|4.8747
12:45:56|4.8747
12:45:57|4.8766
12:45:59|4.8742
12:46:00|4.876
12:46:01|4.8755
12:46:03|4.8712
12:46:04|4.8693
12:46:05|4.8691
12:46:06|4.8644
12:46:07|4.87
12:46:08|4.8737
12:46:09|4.8725
12:46:10|4.8698
12:46:11|4.8677
12:46:12|4.8682
12:46:13|4.8662
12:46:14|4.862
12:46:15|4.8617
12:46:15|4.86
12:46:17|4.8597
12:46:17|4.8566
12:46:19|4.8583
12:46:20|4.8558
12:46:20|4.8594
12:46:22|4.8579
12:46:22|4.8585
12:46:24|4.8566
12:46:25|4.8569
12:46:26|4.8544
12:46:27|4.8585
12:46:28|4.8609
12:46:29|4.8641
12:46:30|4.8609
12:46:31|4.8599
12:46:32|4.8588
12:46:33|4.8608
12:46:34|4.8596
12:46:35|4.8611
12:46:37|4.8646
12:46:38|4.8646
12:46:38|4.8648
12:46:40|4.8646
12:46:40|4.8729
12:46:41|4.8713
12:46:42|4.8781
12:46:43|4.8763
12:46:44|4.879
12:46:45|4.8756
12:46:46|4.8815
12:46:48|4.8712
12:46:48|4.8723
12:46:49|4.8674
12:46:50|4.8711
12:46:51|4.8714
12:46:54|4.8712
12:46:55|4.87
12:46:57|4.8679
12:46:59|4.8664
12:47:00|4.8694
12:47:01|4.8693
12:47:02|4.8704
12:47:03|4.8691
12:47:04|4.8741
12:47:06|4.8767
12:47:07|4.8784
12:47:07|4.8777
12:47:09|4.8791
12:47:10|4.8808
12:47:11|4.8819
12:47:11|4.8798
12:47:13|4.8797
12:47:14|4.8798
12:47:14|4.8815
12:47:16|4.8949
12:47:17|4.8923
12:47:17|4.8965
12:47:19|4.9017
12:47:20|4.9013
12:47:21|4.9031
12:47:22|4.903
12:47:23|4.9031
12:47:24|4.8964
12:47:25|4.8967
12:47:25|4.896
12:47:27|4.8932
12:47:28|4.8957
12:47:29|4.8931
12:47:29|4.8981
12:47:30|4.8966
12:47:32|4.8949
12:47:33|4.8931
12:47:34|4.8913
12:47:34|4.8933
12:47:36|4.8858
12:47:36|4.8872
12:47:38|4.8906
12:47:38|4.8958
12:47:40|4.8938
12:47:40|4.8938
12:47:42|4.893
12:47:43|4.8938
12:47:44|4.8928
12:47:45|4.8964
12:47:46|4.8967
12:47:47|4.8977
12:47:47|4.9028
12:47:49|4.9024
12:47:50|4.9019
12:47:50|4.899
12:47:52|4.8989
12:47:53|4.8986
12:47:53|4.9017
12:47:55|4.8979
12:47:57|4.8964
12:47:59|4.8964
12:48:00|4.8943
12:48:01|4.8853
12:48:02|4.8841
12:48:04|4.8863
12:48:04|4.8905
12:48:06|4.8905
12:48:07|4.8895
12:48:08|4.8881
12:48:09|4.8852
12:48:10|4.8877
12:48:11|4.8912
12:48:12|4.8859
12:48:13|4.8836
12:48:14|4.8809
12:48:15|4.8857
12:48:16|4.8862
12:48:17|4.8837
12:48:18|4.8835
12:48:19|4.8844
12:48:20|4.8859
12:48:21|4.8845
12:48:22|4.883
12:48:23|4.8833
12:48:24|4.8859
12:48:25|4.8832
12:48:26|4.8898
12:48:28|4.8929
12:48:29|4.8943
12:48:30|4.8917
12:48:31|4.8909
12:48:32|4.8862
12:48:33|4.887
12:48:34|4.887
12:48:35|4.887
12:48:35|4.8877
12:48:37|4.886
12:48:38|4.883
12:48:38|4.8855
12:48:39|4.8835
12:48:41|4.8845
12:48:41|4.8864
12:48:44|4.8863
12:48:44|4.8861
12:48:45|4.886
12:48:46|4.8841
12:48:48|4.8847
12:48:49|4.886
12:48:49|4.886
12:48:50|4.8855
12:48:51|4.8838
12:48:52|4.8831
12:48:53|4.8828
12:48:54|4.886
12:48:56|4.8821
12:48:58|4.8842
12:48:58|4.8831
12:49:00|4.8864
12:49:01|4.8854
12:49:03|4.8888
12:49:04|4.8901
12:49:05|4.8893
12:49:06|4.8857
12:49:07|4.8837
12:49:08|4.8849
12:49:09|4.8877
12:49:10|4.8878
12:49:11|4.8889
12:49:12|4.8886
12:49:13|4.8884
12:49:14|4.8876
12:49:15|4.8914
12:49:16|4.8914
12:49:18|4.8872
12:49:19|4.8889
12:49:19|4.8912
12:49:21|4.8963
12:49:21|4.8949
12:49:22|4.8945
12:49:24|4.8923
12:49:25|4.8935
12:49:25|4.894
12:49:26|4.8943
12:49:28|4.8908
12:49:29|4.8923
12:49:29|4.8932
12:49:31|4.8939
12:49:32|4.8915
12:49:33|4.8946
12:49:34|4.8963
12:49:34|4.8947
12:49:35|4.8939
12:49:37|4.8953
12:49:38|4.8943
12:49:38|4.8927
12:49:41|4.893
12:49:42|4.8938
12:49:43|4.8938
12:49:43|4.8955
12:49:44|4.8947
12:49:45|4.89
12:49:47|4.8889
12:49:47|4.8883
12:49:48|4.8909
12:49:49|4.8914
12:49:50|4.8879
12:49:51|4.887
12:49:52|4.8865
12:49:54|4.8888
12:49:54|4.8917
12:49:56|4.8873
12:49:56|4.8892
12:49:59|4.88
12:50:00|4.8818
12:50:02|4.8657
12:50:03|4.8625
12:50:03|4.8632
12:50:04|4.8611
12:50:05|4.859
12:50:06|4.8594
12:50:07|4.8539
12:50:09|4.8608
12:50:09|4.8589
12:50:10|4.8597
12:50:11|4.8597
12:50:12|4.8604
12:50:13|4.8617
12:50:14|4.8654
12:50:16|4.8666
12:50:17|4.8694
12:50:17|4.8686
12:50:18|4.8686
12:50:19|4.8674
12:50:20|4.863
12:50:21|4.8645
12:50:22|4.8644
12:50:23|4.8638
12:50:24|4.8633
12:50:25|4.8626
12:50:27|4.869
12:50:27|4.8688
12:50:28|4.8675
12:50:29|4.8663
12:50:30|4.8679
12:50:31|4.8696
12:50:33|4.8685
12:50:34|4.8703
12:50:35|4.8674
12:50:35|4.8671
12:50:36|4.8694
12:50:38|4.8679
12:50:39|4.8679
12:50:39|4.8679
12:50:40|4.8682
12:50:41|4.8688
12:50:42|4.8657
12:50:44|4.8644
12:50:45|4.8647
12:50:47|4.8617
12:50:47|4.8618
12:50:48|4.8603
12:50:49|4.8609
12:50:50|4.86
12:50:51|4.859
12:50:52|4.859
12:50:53|4.8617
12:50:54|4.8652
12:50:55|4.8644
12:50:56|4.8625
12:50:57|4.8645
12:50:59|4.8644
12:51:01|4.8667
12:51:02|4.8645
12:51:03|4.8659
12:51:05|4.866
12:51:06|4.8603
12:51:07|4.8623
12:51:08|4.8602
12:51:08|4.862
12:51:10|4.8597
12:51:11|4.8615
12:51:12|4.8621
12:51:12|4.8622
12:51:14|4.8641
12:51:15|4.8644
12:51:16|4.8624
12:51:17|4.8625
12:51:18|4.8622
12:51:20|4.8624
12:51:20|4.8598
12:51:21|4.8591
12:51:22|4.8586
12:51:23|4.8624
12:51:24|4.8616
12:51:25|4.8646
12:51:27|4.8679
12:51:28|4.867
12:51:28|4.8673
12:51:30|4.8694
12:51:30|4.8674
12:51:31|4.8662
12:51:33|4.8644
12:51:33|4.8667
12:51:34|4.8659
12:51:35|4.8638
12:51:36|4.8651
12:51:37|4.8647
12:51:38|4.8648
12:51:39|4.8662
12:51:40|4.8672
12:51:41|4.8655
12:51:42|4.8657
12:51:43|4.8675
12:51:44|4.8667
12:51:45|4.8653
12:51:46|4.8643
12:51:47|4.8624
12:51:48|4.8678
12:51:49|4.8652
12:51:50|4.866
12:51:51|4.8624
12:51:52|4.8677
12:51:53|4.8695
12:51:54|4.8663
12:51:55|4.8618
12:51:56|4.8648
12:51:57|4.8655
12:51:58|4.8664
12:52:01|4.8624
12:52:02|4.8647
12:52:03|4.8624
12:52:05|4.8601
12:52:06|4.8596
12:52:07|4.859
12:52:08|4.8615
12:52:09|4.8616
12:52:10|4.8598
12:52:11|4.8595
12:52:11|4.8586
12:52:13|4.8607
12:52:14|4.86
12:52:15|4.8591
12:52:16|4.8588
12:52:17|4.8521
12:52:18|4.8536
12:52:19|4.8557
12:52:20|4.8538
12:52:20|4.8552
12:52:22|4.8497
12:52:23|4.8463
12:52:24|4.8457
12:52:25|4.8403
12:52:26|4.8438
12:52:27|4.844
12:52:28|4.8455
12:52:29|4.8451
12:52:30|4.8446
12:52:31|4.845
12:52:31|4.8448
12:52:33|4.8467
12:52:34|4.845
12:52:35|4.845
12:52:36|4.8448
12:52:37|4.8446
12:52:38|4.8505
12:52:39|4.8488
12:52:40|4.8483
12:52:41|4.8472
12:52:42|4.851
12:52:43|4.8496
12:52:44|4.8496
12:52:45|4.8521
12:52:46|4.8546
12:52:47|4.8575
12:52:48|4.8554
12:52:49|4.8549
12:52:50|4.8529
12:52:50|4.8511
12:52:52|4.8512
12:52:52|4.8515
12:52:54|4.8526
12:52:54|4.8545
12:52:56|4.8516
12:52:56|4.8511
12:52:58|4.8486
12:52:59|4.8503
12:53:00|4.8522
12:53:02|4.8508
12:53:04|4.851
12:53:05|4.8509
12:53:06|4.847
12:53:07|4.8492
12:53:08|4.8504
12:53:08|4.8512
12:53:10|4.852
12:53:11|4.8501
12:53:12|4.8507
12:53:13|4.8509
12:53:14|4.8529
12:53:15|4.8496
12:53:16|4.8496
12:53:17|4.8496
12:53:18|4.8492
12:53:19|4.847
12:53:20|4.8457
12:53:21|4.8457
12:53:22|4.8489
12:53:23|4.8488
12:53:24|4.8488
12:53:25|4.8476
12:53:25|4.846
12:53:27|4.8444
12:53:28|4.844
12:53:29|4.8434
12:53:30|4.8459
12:53:31|4.8424
12:53:32|4.8401
12:53:33|4.8391
12:53:34|4.8394
12:53:34|4.8397
12:53:37|4.8369
12:53:37|4.8364
12:53:38|4.8383
12:53:40|4.8357
12:53:40|4.8373
12:53:41|4.8389
12:53:42|4.8366
12:53:44|4.8363
12:53:45|4.8323
12:53:45|4.8324
12:53:46|4.8326
12:53:47|4.8341
12:53:48|4.8352
12:53:50|4.8358
12:53:50|4.8357
12:53:51|4.8369
12:53:53|4.8371
12:53:53|4.8367
12:53:54|4.84
12:53:56|4.8379
12:53:56|4.844
12:53:57|4.843
12:53:58|4.8422
12:54:00|4.8423
12:54:01|4.8427
12:54:03|4.85
12:54:04|4.8511
12:54:05|4.8474
12:54:07|4.8497
12:54:08|4.8487
12:54:10|4.8493
12:54:11|4.8481
12:54:12|4.8497
12:54:13|4.8499
12:54:13|4.8486
12:54:14|4.8496
12:54:17|4.8485
12:54:17|4.8479
12:54:18|4.848
12:54:19|4.8505
12:54:20|4.8522
12:54:22|4.8516
12:54:22|4.8496
12:54:23|4.8516
12:54:24|4.8527
12:54:25|4.8534
12:54:27|4.8664
12:54:28|4.8668
12:54:29|4.8697
12:54:30|4.8693
12:54:31|4.8673
12:54:32|4.868
12:54:33|4.8709
12:54:34|4.8698
12:54:35|4.8654
12:54:36|4.8685
12:54:38|4.8662
12:54:38|4.8644
12:54:39|4.8643
12:54:40|4.8662
12:54:41|4.8654
12:54:42|4.8636
12:54:43|4.8643
12:54:44|4.8644
12:54:45|4.8644
12:54:46|4.8643
12:54:47|4.8639
12:54:48|4.863
12:54:49|4.8622
12:54:50|4.8601
12:54:51|4.861
12:54:53|4.861
12:54:55|4.8638
12:54:55|4.861
12:54:56|4.8609
12:54:57|4.8584
12:54:58|4.8564
12:54:59|4.8589
12:55:00|4.8535
12:55:01|4.856
12:55:03|4.8511
12:55:05|4.8521
12:55:06|4.8464
12:55:08|4.8483
12:55:09|4.8495
12:55:10|4.8485
12:55:12|4.8505
12:55:12|4.8507
12:55:14|4.8509
12:55:15|4.851
12:55:15|4.8513
12:55:17|4.852
12:55:18|4.8541
12:55:19|4.8555
12:55:19|4.8571
12:55:21|4.8608
12:55:21|4.8583
12:55:22|4.8603
12:55:24|4.8518
12:55:25|4.851
12:55:25|4.8512
12:55:27|4.8529
12:55:28|4.851
12:55:29|4.851
12:55:29|4.851
12:55:30|4.8479
12:55:32|4.8508
12:55:33|4.8525
12:55:34|4.8474
12:55:35|4.8498
12:55:36|4.8457
12:55:37|4.847
12:55:37|4.8485
12:55:38|4.8495
12:55:40|4.8499
12:55:41|4.8507
12:55:42|4.8506
12:55:42|4.8436
12:55:44|4.8453
12:55:45|4.8417
12:55:46|4.8384
12:55:47|4.8394
12:55:47|4.8403
12:55:49|4.8382
12:55:49|4.8381
12:55:51|4.8394
12:55:51|4.8401
12:55:52|4.8421
12:55:54|4.8412
12:55:55|4.843
12:55:55|4.8424
12:55:57|4.8423
12:55:58|4.8399
12:55:58|4.8399
12:56:00|4.8391
12:56:00|4.8391
12:56:01|4.8382
12:56:03|4.8339
12:56:05|4.8324
12:56:07|4.8345
12:56:07|4.8335
12:56:08|4.8367
12:56:09|4.8387
12:56:11|4.8393
12:56:11|4.8406
12:56:12|4.8403
12:56:13|4.839
12:56:14|4.839
12:56:15|4.8364
12:56:16|4.8373
12:56:17|4.8372
12:56:18|4.8372
12:56:19|4.8327
12:56:20|4.8325
12:56:21|4.8324
12:56:22|4.8334
12:56:23|4.835
12:56:24|4.8347
12:56:25|4.8388
12:56:26|4.838
12:56:27|4.8391
12:56:28|4.8377
12:56:29|4.8385
12:56:30|4.839
12:56:31|4.8393
12:56:32|4.8369
12:56:34|4.8384
12:56:34|4.8498
12:56:35|4.8534
12:56:36|4.8502
12:56:38|4.8535
12:56:38|4.85
12:56:39|4.8507
12:56:40|4.8513
12:56:41|4.8487
12:56:42|4.8491
12:56:43|4.8494
12:56:44|4.8548
12:56:45|4.855
12:56:46|4.8543
12:56:47|4.8519
12:56:48|4.8512
12:56:49|4.8538
12:56:51|4.854
12:56:51|4.8503
12:56:52|4.85
12:56:53|4.8502
12:56:54|4.8502
12:56:55|4.8497
12:56:57|4.8504
12:56:57|4.8506
12:56:59|4.854
12:56:59|4.8554
12:57:00|4.853
12:57:02|4.8508
12:57:03|4.8493
12:57:03|4.8493
12:57:06|4.8501
12:57:07|4.8462
12:57:08|4.845
12:57:10|4.8433
12:57:11|4.845
12:57:12|4.8461
12:57:14|4.8451
12:57:14|4.8426
12:57:15|4.8439
12:57:17|4.8444
12:57:17|4.8442
12:57:19|4.8429
12:57:19|4.8434
12:57:22|4.8409
12:57:22|4.8404
12:57:23|4.8408
12:57:24|4.8388
12:57:25|4.835
12:57:26|4.8336
12:57:27|4.8317
12:57:28|4.8329
12:57:29|4.8326
12:57:30|4.8339
12:57:31|4.8335
12:57:32|4.832
12:57:33|4.8341
12:57:34|4.83
12:57:35|4.8257
12:57:36|4.8306
12:57:37|4.8269
12:57:38|4.8316
12:57:39|4.8299
12:57:40|4.8271
12:57:41|4.825
12:57:42|4.8246
12:57:43|4.8236
12:57:44|4.8251
12:57:45|4.8246
12:57:46|4.8265
12:57:48|4.8287
12:57:49|4.8258
12:57:50|4.8236
12:57:51|4.8212
12:57:52|4.8216
12:57:53|4.8165
12:57:54|4.8189
12:57:55|4.8173
12:57:56|4.8172
12:57:57|4.815
12:57:58|4.8151
12:57:59|4.8167
12:58:00|4.8152
12:58:01|4.8141
12:58:02|4.8165
12:58:03|4.8148
12:58:04|4.826
12:58:05|4.8282
12:58:06|4.8307
12:58:08|4.8347
12:58:09|4.8421
12:58:10|4.8457
12:58:11|4.8415
12:58:12|4.8404
12:58:13|4.8424
12:58:15|4.8369
12:58:16|4.8352
12:58:17|4.8345
12:58:19|4.8313
12:58:19|4.8304
12:58:21|4.8321
12:58:21|4.8334
12:58:23|4.8317
12:58:23|4.8302
12:58:24|4.8319
12:58:25|4.8294
12:58:26|4.8254
12:58:27|4.8283
12:58:29|4.8293
12:58:29|4.8296
12:58:30|4.8287
12:58:32|4.8309
12:58:32|4.8339
12:58:33|4.8339
12:58:34|4.8352
12:58:35|4.8351
12:58:37|4.8326
12:58:38|4.8333
12:58:39|4.8331
12:58:40|4.8341
12:58:41|4.8376
12:58:42|4.8351
12:58:43|4.8329
12:58:44|4.8313
12:58:45|4.8321
12:58:46|4.8303
12:58:47|4.8306
12:58:48|4.8308
12:58:49|4.8318
12:58:50|4.8318
12:58:51|4.8319
12:58:52|4.832
12:58:53|4.829
12:58:54|4.8257
12:58:55|4.8256
12:58:56|4.8258
12:58:57|4.8245
12:58:58|4.8269
12:58:59|4.8232
12:59:00|4.8229
12:59:01|4.8277
12:59:03|4.8273
12:59:04|4.8287
12:59:05|4.8276
12:59:05|4.8273
12:59:08|4.827
12:59:09|4.83
12:59:10|4.8347
12:59:12|4.8334
12:59:12|4.8327
12:59:15|4.8317
12:59:16|4.8328
12:59:17|4.8338
12:59:18|4.8345
12:59:19|4.8337
12:59:20|4.8336
12:59:21|4.833
12:59:22|4.8332
12:59:23|4.8343
12:59:24|4.8378
12:59:25|4.8397
12:59:27|4.839
12:59:28|4.8393
12:59:29|4.8394
12:59:29|4.8399
12:59:31|4.8382
12:59:32|4.8378
12:59:32|4.8384
12:59:34|4.8389
12:59:34|4.8399
12:59:36|4.8397
12:59:37|4.8385
12:59:38|4.8376
12:59:39|4.8427
12:59:40|4.8441
12:59:41|4.8434
12:59:41|4.8423
12:59:43|4.8426
12:59:44|4.8449
12:59:45|4.8455
12:59:46|4.8455
12:59:47|4.8458
12:59:47|4.8464
12:59:49|4.8464
12:59:50|4.8467
12:59:50|4.8486
12:59:51|4.8512
12:59:53|4.8501
12:59:53|4.8502
12:59:55|4.85
12:59:56|4.8483
12:59:57|4.8455
12:59:58|4.8433
12:59:59|4.84
13:00:00|4.8384
13:00:00|4.8366
13:00:02|4.8388
13:00:02|4.8343
13:00:04|4.8347
13:00:05|4.8331
13:00:07|4.8324
13:00:09|4.8266
13:00:10|4.8304
13:00:11|4.8305
13:00:12|4.8298
13:00:13|4.83
13:00:14|4.8314
13:00:16|4.83
13:00:17|4.8296
13:00:18|4.8288
13:00:20|4.8289
13:00:21|4.8288
13:00:22|4.8258
13:00:22|4.823
13:00:23|4.8229
13:00:24|4.8266
13:00:25|4.8299
13:00:26|4.8272
13:00:27|4.8235
13:00:28|4.8245
13:00:29|4.8244
13:00:31|4.8214
13:00:31|4.8185
13:00:32|4.8173
13:00:33|4.815
13:00:34|4.8137
13:00:35|4.8111
13:00:36|4.8169
13:00:37|4.8137
13:00:38|4.8133
13:00:39|4.8181
13:00:41|4.816
13:00:42|4.8155
13:00:42|4.8144
13:00:43|4.8159
13:00:44|4.8146
13:00:46|4.8124
13:00:46|4.8108
13:00:47|4.809
13:00:48|4.8093
13:00:49|4.8112
13:00:51|4.811
13:00:51|4.8096
13:00:52|4.8063
13:00:53|4.8081
13:00:54|4.8079
13:00:55|4.8052
13:00:56|4.8061
13:00:57|4.806
13:00:58|4.8083
13:00:59|4.8083
13:01:00|4.8043
13:01:01|4.8029
13:01:03|4.8054
13:01:03|4.8042
13:01:05|4.805
13:01:06|4.8021
13:01:06|4.8058
13:01:07|4.8106
13:01:10|4.8147
13:01:11|4.8118
13:01:12|4.8122
13:01:14|4.8125
13:01:15|4.8136
13:01:16|4.8154
13:01:17|4.825
13:01:18|4.8264
13:01:19|4.8229
13:01:20|4.8221
13:01:22|4.8244
13:01:24|4.8179
13:01:25|4.8194
13:01:26|4.8201
13:01:27|4.8165
13:01:27|4.8179
13:01:28|4.8167
13:01:30|4.8166
13:01:30|4.8202
13:01:33|4.8178
13:01:34|4.8169
13:01:34|4.8155
13:01:36|4.816
13:01:36|4.8149
13:01:37|4.8165
13:01:38|4.8179
13:01:39|4.8193
13:01:40|4.8201
13:01:41|4.8208
13:01:42|4.8186
13:01:44|4.82
13:01:44|4.8187
13:01:45|4.8175
13:01:46|4.8127
13:01:47|4.8144
13:01:48|4.8167
13:01:49|4.8154
13:01:50|4.8144
13:01:51|4.8126
13:01:52|4.814
13:01:53|4.8144
13:01:54|4.8143
13:01:55|4.8139
13:01:56|4.8147
13:01:57|4.815
13:01:58|4.8136
13:01:59|4.8136
13:02:00|4.8131
13:02:01|4.8102
13:02:02|4.81
13:02:04|4.81
13:02:05|4.8118
13:02:06|4.8121
13:02:08|4.8117
13:02:08|4.8084
13:02:09|4.8075
13:02:11|4.8086
13:02:13|4.8147
13:02:14|4.8137
13:02:16|4.8129
13:02:17|4.8125
13:02:18|4.8116
13:02:18|4.8131
13:02:19|4.8159
13:02:21|4.8215
13:02:22|4.8215
13:02:23|4.8211
13:02:24|4.8217
13:02:25|4.8213
13:02:26|4.8215
13:02:27|4.8243
13:02:28|4.8236
13:02:29|4.8243
13:02:30|4.8239
13:02:31|4.8236
13:02:32|4.8266
13:02:33|4.8226
13:02:34|4.8243
13:02:35|4.8232
13:02:36|4.8236
13:02:37|4.822
13:02:38|4.8217
13:02:39|4.822
13:02:40|4.8238
13:02:41|4.8245
13:02:42|4.8219
13:02:43|4.8237
13:02:44|4.824
13:02:45|4.8218
13:02:46|4.8214
13:02:47|4.8206
13:02:48|4.8205
13:02:49|4.8202
13:02:50|4.8182
13:02:51|4.8204
13:02:52|4.8203
13:02:53|4.8188
13:02:54|4.8206
13:02:55|4.8183
13:02:56|4.8185
13:02:57|4.8183
13:02:58|4.8158
13:02:59|4.8159
13:03:00|4.8157
13:03:01|4.8161
13:03:02|4.8178
13:03:03|4.818
13:03:04|4.8174
13:03:05|4.8153
13:03:06|4.8151
13:03:07|4.8112
13:03:08|4.8105
13:03:09|4.8112
13:03:10|4.8108
13:03:11|4.8107
13:03:12|4.8108
13:03:13|4.813
13:03:14|4.8105
13:03:15|4.808
13:03:17|4.8108
13:03:18|4.8089
13:03:20|4.81
13:03:22|4.8113
13:03:22|4.8106
13:03:24|4.8097
13:03:25|4.8098
13:03:26|4.8071
13:03:28|4.8095
13:03:29|4.809
13:03:31|4.8073
13:03:32|4.807
13:03:33|4.8065
13:03:33|4.8044
13:03:35|4.8054
13:03:36|4.8039
13:03:37|4.8043
13:03:39|4.8036
13:03:40|4.8017
13:03:42|4.7957
13:03:43|4.7925
13:03:44|4.7923
13:03:45|4.7898
13:03:46|4.79
13:03:47|4.79
13:03:47|4.7877
13:03:49|4.7888
13:03:49|4.7871
13:03:51|4.7912
13:03:52|4.7932
13:03:53|4.7925
13:03:54|4.7924
13:03:55|4.7893
13:03:56|4.7891
13:03:57|4.7889
13:03:58|4.7856
13:03:59|4.7859
13:04:00|4.7869
13:04:01|4.7874
13:04:01|4.7802
13:04:03|4.78
13:04:04|4.7788
13:04:05|4.775
13:04:06|4.7756
13:04:07|4.7756
13:04:07|4.7754
13:04:09|4.7767
13:04:10|4.7774
13:04:11|4.7738
13:04:11|4.777
13:04:12|4.7821
13:04:14|4.785
13:04:14|4.7848
13:04:15|4.7838
13:04:17|4.7805
13:04:18|4.7834
13:04:19|4.7835
13:04:21|4.7821
13:04:22|4.7832
13:04:23|4.7833
13:04:24|4.7818
13:04:25|4.7832
13:04:26|4.7829
13:04:27|4.7891
13:04:28|4.7902
13:04:29|4.7893
13:04:30|4.7942
13:04:31|4.7942
13:04:33|4.7975
13:04:33|4.7985
13:04:34|4.7983
13:04:36|4.7962
13:04:36|4.7963
13:04:37|4.7941
13:04:38|4.7928
13:04:39|4.7881
13:04:40|4.7866
13:04:41|4.7868
13:04:42|4.7851
13:04:44|4.7873
13:04:44|4.7876
13:04:45|4.7877
13:04:46|4.7887
13:04:47|4.7893
13:04:48|4.7877
13:04:49|4.7873
13:04:50|4.7873
13:04:52|4.7873
13:04:53|4.7867
13:04:54|4.791
13:04:55|4.7911
13:04:56|4.7924
13:04:57|4.7929
13:04:58|4.7912
13:04:59|4.7911
13:05:00|4.7926
13:05:01|4.7911
13:05:02|4.7915
13:05:03|4.7895
13:05:04|4.7903
13:05:05|4.7939
13:05:06|4.7981
13:05:07|4.7992
13:05:08|4.8011
13:05:09|4.8019
13:05:10|4.8008
13:05:11|4.801
13:05:12|4.7968
13:05:13|4.8
13:05:14|4.8028
13:05:15|4.8039
13:05:16|4.8009
13:05:17|4.8042
13:05:18|4.8064
13:05:19|4.8025
13:05:20|4.8036
13:05:22|4.8025
13:05:24|4.8036
13:05:25|4.806
13:05:25|4.8041
13:05:27|4.8044
13:05:28|4.8057
13:05:29|4.8076
13:05:31|4.8056
13:05:31|4.807
13:05:33|4.8071
13:05:34|4.8039
13:05:35|4.8057
13:05:36|4.8057
13:05:37|4.8078
13:05:38|4.811
13:05:39|4.8123
13:05:40|4.8123
13:05:41|4.8139
13:05:42|4.8136
13:05:43|4.8147
13:05:44|4.8135
13:05:45|4.8115
13:05:46|4.8096
13:05:47|4.8086
13:05:48|4.8103
13:05:49|4.8104
13:05:50|4.8102
13:05:51|4.8107
13:05:53|4.8149
13:05:54|4.8138
13:05:55|4.8141
13:05:56|4.8142
13:05:56|4.8148
13:05:58|4.8147
13:05:59|4.8146
13:06:00|4.8149
13:06:02|4.8139
13:06:03|4.813
13:06:04|4.814
13:06:06|4.8132
13:06:06|4.8156
13:06:08|4.8188
13:06:08|4.8179
13:06:09|4.8185
13:06:10|4.819
13:06:12|4.8199
13:06:12|4.8216
13:06:13|4.8233
13:06:14|4.8227
13:06:15|4.8251
13:06:16|4.825
13:06:17|4.827
13:06:18|4.8273
13:06:19|4.8262
13:06:21|4.827
13:06:22|4.8292
13:06:23|4.8278
13:06:25|4.8323
13:06:27|4.8327
13:06:28|4.8318
13:06:30|4.8331
13:06:30|4.8328
13:06:31|4.8312
13:06:33|4.8318
13:06:34|4.832
13:06:35|4.8304
13:06:36|4.8329
13:06:36|4.8364
13:06:38|4.8379
13:06:39|4.8431
13:06:40|4.8368
13:06:41|4.8358
13:06:42|4.8389
13:06:43|4.8359
13:06:44|4.8453
13:06:45|4.8399
13:06:46|4.8414
13:06:47|4.8439
13:06:48|4.8439
13:06:49|4.8452
13:06:50|4.8454
13:06:51|4.8467
13:06:52|4.8439
13:06:53|4.8383
13:06:54|4.8384
13:06:55|4.8396
13:06:56|4.8394
13:06:57|4.8327
13:06:58|4.8339
13:06:59|4.8318
13:07:00|4.8298
13:07:01|4.8306
13:07:02|4.8318
13:07:03|4.8297
13:07:04|4.8256
13:07:05|4.8267
13:07:06|4.8221
13:07:07|4.8259
13:07:08|4.8244
13:07:09|4.8221
13:07:10|4.8239
13:07:11|4.8218
13:07:12|4.8214
13:07:14|4.8218
13:07:15|4.8198
13:07:15|4.82
13:07:17|4.8203
13:07:17|4.8193
13:07:18|4.8167
13:07:20|4.8162
13:07:21|4.8192
13:07:21|4.8191
13:07:24|4.8188
13:07:26|4.8241
13:07:27|4.8269
13:07:27|4.8256
13:07:29|4.8257
13:07:31|4.8268
13:07:32|4.826
13:07:33|4.825
13:07:35|4.8246
13:07:36|4.8235
13:07:37|4.822
13:07:38|4.8206
13:07:38|4.823
13:07:40|4.8242
13:07:41|4.8292
13:07:41|4.8244
13:07:43|4.8257
13:07:44|4.8271
13:07:44|4.8269
13:07:46|4.8259
13:07:48|4.8242
13:07:48|4.8243
13:07:49|4.8241
13:07:50|4.8256
13:07:51|4.8269
13:07:52|4.8267
13:07:54|4.827
13:07:54|4.8255
13:07:56|4.8296
13:07:57|4.8326
13:07:58|4.8314
13:07:59|4.8344
13:08:00|4.8393
13:08:01|4.8386
13:08:02|4.8363
13:08:03|4.8382
13:08:04|4.8332
13:08:05|4.8343
13:08:06|4.8332
13:08:07|4.8314
13:08:08|4.8306
13:08:09|4.8232
13:08:10|4.827
13:08:11|4.8239
13:08:12|4.824
13:08:13|4.8258
13:08:14|4.8263
13:08:16|4.8317
13:08:16|4.8301
13:08:18|4.8298
13:08:19|4.829
13:08:20|4.829
13:08:21|4.8298
13:08:22|4.8299
13:08:23|4.8289
13:08:25|4.8335
13:08:27|4.8398
13:08:28|4.8415
13:08:29|4.8384
13:08:31|4.8372
13:08:32|4.8365
13:08:34|4.8359
13:08:34|4.8359
13:08:36|4.8358
13:08:36|4.8357
13:08:37|4.8362
13:08:38|4.8362
13:08:40|4.8332
13:08:41|4.8332
13:08:42|4.8291
13:08:44|4.8313
13:08:44|4.8309
13:08:45|4.8309
13:08:46|4.8298
13:08:47|4.8312
13:08:48|4.8313
13:08:50|4.8327
13:08:50|4.8309
13:08:51|4.8298
13:08:52|4.8298
13:08:53|4.826
13:08:54|4.8278
13:08:55|4.8249
13:08:57|4.8229
13:08:57|4.8245
13:08:58|4.8228
13:09:00|4.8341
13:09:02|4.8389
13:09:03|4.8385
13:09:04|4.8367
13:09:06|4.8399
13:09:07|4.837
13:09:07|4.8349
13:09:08|4.8361
13:09:09|4.8348
13:09:11|4.835
13:09:12|4.8332
13:09:13|4.8343
13:09:14|4.8342
13:09:15|4.8338
13:09:16|4.8333
13:09:17|4.832
13:09:18|4.8309
13:09:19|4.831
13:09:20|4.8318
13:09:21|4.8317
13:09:22|4.8316
13:09:23|4.8316
13:09:25|4.8339
13:09:26|4.8348
13:09:27|4.831
13:09:28|4.8319
13:09:29|4.8274
13:09:30|4.8264
13:09:32|4.8272
13:09:33|4.8276
13:09:33|4.8235
13:09:35|4.8255
13:09:36|4.8228
13:09:37|4.833
13:09:38|4.8341
13:09:39|4.8322
13:09:40|4.8314
13:09:40|4.8312
13:09:42|4.8312
13:09:43|4.8312
13:09:44|4.8312
13:09:45|4.8322
13:09:45|4.8312
13:09:47|4.8317
13:09:48|4.8304
13:09:48|4.8304
13:09:50|4.8333
13:09:51|4.8371
13:09:52|4.8373
13:09:53|4.8358
13:09:54|4.8376
13:09:55|4.8389
13:09:55|4.847
13:09:57|4.848
13:09:58|4.8485
13:09:58|4.8451
13:10:01|4.8478
13:10:01|4.8493
13:10:03|4.8469
13:10:03|4.8499
13:10:04|4.8498
13:10:05|4.8508
13:10:07|4.8508
13:10:07|4.8407
13:10:09|4.8419
13:10:10|4.8455
13:10:10|4.8455
13:10:11|4.8476
13:10:12|4.8529
13:10:13|4.8535
13:10:14|4.8546
13:10:16|4.8537
13:10:16|4.8528
13:10:17|4.8553
13:10:19|4.8512
13:10:20|4.8547
13:10:20|4.8546
13:10:21|4.8538
13:10:22|4.8527
13:10:23|4.8503
13:10:24|4.8515
13:10:25|4.8491
13:10:27|4.8498
13:10:29|4.8498
13:10:30|4.8497
13:10:31|4.8541
13:10:33|4.8533
13:10:34|4.8536
13:10:36|4.8503
13:10:37|4.8486
13:10:37|4.8502
13:10:39|4.8483
13:10:39|4.8495
13:10:41|4.8494
13:10:41|4.8488
13:10:43|4.8494
13:10:45|4.8494
13:10:46|4.8494
13:10:46|4.8489
13:10:47|4.8474
13:10:49|4.8518
13:10:49|4.852
13:10:50|4.8524
13:10:51|4.8528
13:10:53|4.8534
13:10:53|4.8535
13:10:55|4.852
13:10:56|4.8518
13:10:56|4.8529
13:10:58|4.8503
13:10:59|4.8489
13:10:59|4.8456
13:11:01|4.8456
13:11:02|4.8411
13:11:02|4.8423
13:11:03|4.844
13:11:04|4.8404
13:11:05|4.8419
13:11:06|4.8484
13:11:07|4.8431
13:11:08|4.8474
13:11:09|4.8458
13:11:10|4.8451
13:11:11|4.8448
13:11:12|4.8481
13:11:14|4.8486
13:11:14|4.8491
13:11:16|4.8488
13:11:16|4.847
13:11:17|4.8479
13:11:18|4.8477
13:11:20|4.8476
13:11:20|4.8503
13:11:22|4.85
13:11:22|4.8494
13:11:25|4.851
13:11:25|4.85
13:11:27|4.8477
13:11:29|4.8486
13:11:29|4.8498
13:11:32|4.8495
13:11:32|4.8498
13:11:33|4.8498
13:11:34|4.8496
13:11:36|4.8472
13:11:37|4.847
13:11:38|4.8457
13:11:38|4.8467
13:11:40|4.8495
13:11:41|4.8489
13:11:41|4.8477
13:11:42|4.8458
13:11:44|4.8456
13:11:45|4.8432
13:11:47|4.84
13:11:48|4.8427
13:11:48|4.8451
13:11:49|4.8432
13:11:50|4.844
13:11:51|4.8432
13:11:52|4.8416
13:11:53|4.84
13:11:54|4.8467
13:11:55|4.8466
13:11:56|4.8473
13:11:58|4.8471
13:11:58|4.8453
13:11:59|4.843
13:12:00|4.8419
13:12:01|4.8419
13:12:02|4.8428
13:12:03|4.8453
13:12:04|4.8441
13:12:06|4.8465
13:12:06|4.8449
13:12:08|4.8429
13:12:08|4.8435
13:12:09|4.8435
13:12:10|4.843
13:12:11|4.8431
13:12:12|4.8434
13:12:14|4.8419
13:12:15|4.8434
13:12:15|4.8434
13:12:16|4.8414
13:12:17|4.8432
13:12:18|4.8409
13:12:19|4.8408
13:12:20|4.8407
13:12:21|4.84
13:12:22|4.8407
13:12:23|4.8385
13:12:24|4.8372
13:12:25|4.836
13:12:26|4.8343
13:12:27|4.8379
13:12:29|4.8395
13:12:31|4.8362
13:12:33|4.8323
13:12:35|4.8383
13:12:35|4.8399
13:12:37|4.842
13:12:38|4.8425
13:12:40|4.8416
13:12:41|4.8407
13:12:41|4.8391
13:12:43|4.84
13:12:44|4.8384
13:12:46|4.8375
13:12:47|4.8405
13:12:47|4.8432
13:12:50|4.8407
13:12:50|4.8418
13:12:51|4.8415
13:12:53|4.8434
13:12:53|4.845
13:12:54|4.8544
13:12:55|4.8503
13:12:57|4.848
13:12:58|4.8498
13:12:58|4.8494
13:12:59|4.8516
13:13:01|4.8526
13:13:02|4.8481
13:13:03|4.8502
13:13:04|4.8503
13:13:05|4.8511
13:13:06|4.8522
13:13:07|4.8528
13:13:08|4.862
13:13:09|4.8588
13:13:10|4.8617
13:13:11|4.8681
13:13:12|4.8674
13:13:13|4.8694
13:13:14|4.8712
13:13:15|4.8696
13:13:16|4.8682
13:13:17|4.867
13:13:18|4.8702
13:13:19|4.8695
13:13:20|4.8692
13:13:21|4.8671
13:13:22|4.8672
13:13:23|4.8671
13:13:24|4.8642
13:13:25|4.8634
13:13:26|4.8598
13:13:27|4.8631
13:13:28|4.8624
13:13:29|4.8641
13:13:31|4.8636
13:13:32|4.8637
13:13:34|4.8632
13:13:35|4.8631
13:13:36|4.8637
13:13:37|4.8655
13:13:38|4.8652
13:13:39|4.8654
13:13:40|4.864
13:13:42|4.8651
13:13:43|4.8651
13:13:43|4.8664
13:13:44|4.8653
13:13:46|4.8654
13:13:46|4.8665
13:13:47|4.8667
13:13:49|4.8651
13:13:50|4.8667
13:13:51|4.8666
13:13:52|4.8663
13:13:53|4.8657
13:13:54|4.8662
13:13:55|4.866
13:13:56|4.8655
13:13:57|4.8664
13:13:58|4.8676
13:13:59|4.8676
13:14:01|4.8666
13:14:02|4.8667
13:14:03|4.866
13:14:04|4.8662
13:14:05|4.8671
13:14:06|4.8672
13:14:07|4.8676
13:14:08|4.8687
13:14:09|4.8692
13:14:10|4.8676
13:14:11|4.8687
13:14:12|4.8671
13:14:13|4.8676
13:14:14|4.8696
13:14:15|4.8686
13:14:16|4.8703
13:14:17|4.8728
13:14:18|4.8704
13:14:19|4.8678
13:14:20|4.8682
13:14:21|4.8713
13:14:22|4.8698
13:14:23|4.8694
13:14:24|4.8613
13:14:25|4.8602
13:14:26|4.858
13:14:27|4.8625
13:14:28|4.8601
13:14:29|4.8634
13:14:31|4.8632
13:14:33|4.8649
13:14:34|4.8633
13:14:35|4.8635
13:14:36|4.8632
13:14:37|4.8615
13:14:38|4.8625
13:14:39|4.8603
13:14:41|4.8589
13:14:42|4.8565
13:14:43|4.858
13:14:44|4.8596
13:14:44|4.8598
13:14:46|4.8551
13:14:47|4.8561
13:14:48|4.8588
13:14:49|4.8599
13:14:50|4.8615
13:14:50|4.86
13:14:52|4.8588
13:14:54|4.8562
13:14:54|4.8562
13:14:56|4.8563
13:14:56|4.8586
13:14:58|4.8566
13:14:58|4.8563
13:14:59|4.8555
13:15:01|4.8566
13:15:02|4.8581
13:15:03|4.8564
13:15:04|4.8546
13:15:05|4.8548
13:15:05|4.8581
13:15:08|4.8583
13:15:08|4.8562
13:15:09|4.8563
13:15:10|4.8654
13:15:11|4.8684
13:15:12|4.8674
13:15:14|4.8683
13:15:14|4.8662
13:15:15|4.8665
13:15:16|4.8693
13:15:17|4.8663
13:15:18|4.8662
13:15:19|4.8679
13:15:20|4.8659
13:15:21|4.8665
13:15:22|4.8652
13:15:23|4.8645
13:15:24|4.8623
13:15:25|4.8625
13:15:26|4.8616
13:15:27|4.86
13:15:28|4.8587
13:15:29|4.8614
13:15:30|4.8618
13:15:32|4.8615
13:15:34|4.8637
13:15:35|4.8605
13:15:35|4.8621
13:15:38|4.8615
13:15:38|4.8627
13:15:40|4.8646
13:15:41|4.8644
13:15:43|4.8655
13:15:44|4.8667
13:15:45|4.8651
13:15:46|4.865
13:15:48|4.8644
13:15:48|4.8627
13:15:50|4.8627
13:15:50|4.8626
13:15:51|4.8626
13:15:53|4.8626
13:15:54|4.8622
13:15:55|4.8623
13:15:56|4.862
13:15:57|4.8614
13:15:58|4.861
13:15:59|4.8621
13:15:59|4.8652
13:16:01|4.8654
13:16:02|4.8663
13:16:03|4.8626
13:16:03|4.8636
13:16:05|4.8663
13:16:05|4.8665
13:16:07|4.8675
13:16:08|4.8677
13:16:09|4.8683
13:16:10|4.8686
13:16:11|4.8674
13:16:12|4.8674
13:16:12|4.87
13:16:15|4.8685
13:16:16|4.8707
13:16:16|4.8714
13:16:17|4.8734
13:16:18|4.8739
13:16:20|4.8732
13:16:20|4.8749
13:16:22|4.8756
13:16:22|4.8758
13:16:24|4.8778
13:16:24|4.8779
13:16:25|4.878
13:16:26|4.8815
13:16:28|4.8803
13:16:29|4.8843
13:16:29|4.8832
13:16:31|4.8815
13:16:31|4.8798
13:16:32|4.8814
13:16:35|4.8834
13:16:36|4.883
13:16:37|4.8869
13:16:39|4.89
13:16:40|4.8899
13:16:41|4.8879
13:16:42|4.8878
13:16:43|4.8898
13:16:44|4.8919
13:16:45|4.89
13:16:46|4.8905
13:16:47|4.8912
13:16:48|4.8903
13:16:49|4.8925
13:16:49|4.8905
13:16:50|4.8932
13:16:52|4.8928
13:16:53|4.895
13:16:54|4.8979
13:16:56|4.8985
13:16:57|4.9
13:16:58|4.9
13:16:59|4.901
13:17:00|4.9001
13:17:01|4.8982
13:17:02|4.8961
13:17:03|4.8959
13:17:04|4.8977
13:17:05|4.9005
13:17:06|4.9022
13:17:07|4.8962
13:17:08|4.9013
13:17:10|4.8982
13:17:12|4.8934
13:17:12|4.8961
13:17:13|4.8974
13:17:15|4.896
13:17:15|4.8975
13:17:16|4.8997
13:17:17|4.8955
13:17:18|4.8914
13:17:19|4.8934
13:17:20|4.8949
13:17:21|4.8944
13:17:22|4.8991
13:17:23|4.8978
13:17:24|4.899
13:17:25|4.8984
13:17:26|4.8976
13:17:27|4.8971
13:17:28|4.8966
13:17:29|4.8966
13:17:30|4.8985
13:17:31|4.8976
13:17:32|4.9002
13:17:34|4.8974
13:17:35|4.8995
13:17:36|4.9005
13:17:37|4.8995
13:17:39|4.9001
13:17:39|4.8941
13:17:41|4.8912
13:17:42|4.8914
13:17:43|4.8928
13:17:43|4.8909
13:17:45|4.8902
13:17:46|4.89
13:17:47|4.8888
13:17:47|4.889
13:17:49|4.8887
13:17:50|4.8867
13:17:51|4.8868
13:17:53|4.8888
13:17:54|4.889
13:17:54|4.8904
13:17:55|4.8891
13:17:57|4.8883
13:17:57|4.8875
13:17:58|4.8873
13:17:59|4.8872
13:18:00|4.889
13:18:03|4.8877
13:18:03|4.8885
13:18:04|4.8974
13:18:05|4.9029
13:18:06|4.9003
13:18:08|4.9027
13:18:09|4.9038
13:18:10|4.9019
13:18:11|4.9032
13:18:13|4.897
13:18:13|4.8992
13:18:15|4.9018
13:18:16|4.9026
13:18:17|4.9001
13:18:18|4.9007
13:18:19|4.9002
13:18:20|4.8976
13:18:21|4.8992
13:18:22|4.8973
13:18:23|4.8987
13:18:24|4.8975
13:18:25|4.8985
13:18:26|4.8985
13:18:27|4.8927
13:18:28|4.8916
13:18:30|4.8901
13:18:30|4.8901
13:18:32|4.8912
13:18:33|4.8891
13:18:34|4.889
13:18:36|4.8828
13:18:37|4.886
13:18:38|4.8909
13:18:40|4.8953
13:18:40|4.8915
13:18:41|4.8926
13:18:43|4.8923
13:18:44|4.8926
13:18:46|4.8926
13:18:47|4.8926
13:18:47|4.8915
13:18:48|4.8923
13:18:50|4.8925
13:18:51|4.8917
13:18:52|4.8913
13:18:53|4.8906
13:18:54|4.888
13:18:54|4.885
13:18:56|4.888
13:18:57|4.8875
13:18:57|4.8889
13:19:00|4.8881
13:19:01|4.8871
13:19:02|4.8879
13:19:03|4.8917
13:19:04|4.893
13:19:06|4.893
13:19:06|4.8942
13:19:07|4.8935
13:19:08|4.8946
13:19:09|4.8946
13:19:10|4.894
13:19:11|4.8951
13:19:12|4.8959
13:19:14|4.8969
13:19:15|4.8978
13:19:16|4.9061
13:19:18|4.9006
13:19:19|4.9033
13:19:20|4.9003
13:19:20|4.9005
13:19:22|4.902
13:19:23|4.9018
13:19:24|4.9009
13:19:24|4.9049
13:19:26|4.9079
13:19:26|4.9099
13:19:27|4.9086
13:19:28|4.9077
13:19:30|4.9077
13:19:32|4.9063
13:19:32|4.9095
13:19:33|4.9059
13:19:34|4.9084
13:19:35|4.9041
13:19:37|4.905
13:19:37|4.9069
13:19:39|4.9065
13:19:41|4.9065
13:19:42|4.905
13:19:43|4.9085
13:19:44|4.9085
13:19:45|4.9072
13:19:46|4.9079
13:19:47|4.908
13:19:48|4.9076
13:19:49|4.9073
13:19:50|4.9074
13:19:50|4.9084
13:19:53|4.9076
13:19:54|4.9083
13:19:54|4.909
13:19:56|4.9089
13:19:57|4.909
13:19:57|4.9074
13:19:58|4.9074
13:20:00|4.911
13:20:00|4.9103
13:20:01|4.9105
13:20:03|4.911
13:20:03|4.9124
13:20:05|4.9124
13:20:06|4.9128
13:20:06|4.9097
13:20:08|4.9115
13:20:09|4.911
13:20:10|4.9106
13:20:11|4.9123
13:20:12|4.9138
13:20:12|4.913
13:20:13|4.9137
13:20:14|4.9119
13:20:15|4.9085
13:20:17|4.9081
13:20:18|4.9121
13:20:19|4.9094
13:20:19|4.9108
13:20:20|4.9108
13:20:22|4.9132
13:20:22|4.9133
13:20:24|4.9112
13:20:25|4.9126
13:20:25|4.9103
13:20:26|4.9026
13:20:27|4.9028
13:20:28|4.9051
13:20:30|4.9017
13:20:30|4.9023
13:20:31|4.8992
13:20:32|4.9006
13:20:33|4.8974
13:20:34|4.8972
13:20:37|4.9004
13:20:37|4.9004
13:20:39|4.8984
13:20:40|4.9005
13:20:42|4.9055
13:20:42|4.9045
13:20:44|4.9025
13:20:44|4.9044
13:20:46|4.9046
13:20:47|4.9045
13:20:48|4.9056
13:20:49|4.9087
13:20:50|4.91
13:20:51|4.91
13:20:52|4.9073
13:20:53|4.9073
13:20:54|4.9058
13:20:55|4.9054
13:20:56|4.9053
13:20:56|4.9066
13:20:58|4.9088
13:20:59|4.9089
13:21:00|4.9085
13:21:01|4.9074
13:21:03|4.9098
13:21:04|4.9067
13:21:04|4.9061
13:21:06|4.9134
13:21:06|4.908
13:21:08|4.9073
13:21:08|4.9063
13:21:09|4.9055
13:21:11|4.9044
13:21:11|4.9037
13:21:12|4.9042
13:21:13|4.9042
13:21:15|4.9034
13:21:16|4.9016
13:21:16|4.9012
13:21:18|4.8984
13:21:18|4.9004
13:21:20|4.8983
13:21:21|4.8983
13:21:21|4.9004
13:21:22|4.8994
13:21:23|4.8976
13:21:24|4.8948
13:21:25|4.8935
13:21:26|4.8933
13:21:27|4.8932
13:21:28|4.8923
13:21:29|4.8905
13:21:31|4.8896
13:21:32|4.8877
13:21:33|4.8891
13:21:33|4.8875
13:21:35|4.8853
13:21:35|4.886
13:21:36|4.886
13:21:39|4.8868
13:21:40|4.89
13:21:42|4.8902
13:21:43|4.8951
13:21:44|4.8963
13:21:44|4.8963
13:21:47|4.8964
13:21:48|4.894
13:21:48|4.8937
13:21:50|4.894
13:21:51|4.8962
13:21:52|4.8909
13:21:53|4.8932
13:21:55|4.89
13:21:56|4.89
13:21:57|4.8895
13:21:58|4.8895
13:21:59|4.8896
13:22:00|4.8873
13:22:01|4.8877
13:22:03|4.8917
13:22:04|4.8884
13:22:06|4.8902
13:22:06|4.8903
13:22:07|4.8873
13:22:08|4.8913
13:22:09|4.8894
13:22:11|4.8886
13:22:12|4.8874
13:22:13|4.8885
13:22:14|4.886
13:22:15|4.8872
13:22:16|4.8883
13:22:17|4.8907
13:22:18|4.8879
13:22:19|4.8868
13:22:20|4.8876
13:22:21|4.8867
13:22:22|4.8883
13:22:23|4.887
13:22:24|4.8869
13:22:25|4.8868
13:22:26|4.8862
13:22:27|4.8869
13:22:28|4.8864
13:22:29|4.8861
13:22:30|4.888
13:22:31|4.8896
13:22:32|4.8902
13:22:33|4.8912
13:22:34|4.8912
13:22:35|4.8925
13:22:36|4.8899
13:22:37|4.8904
13:22:39|4.8901
13:22:41|4.892
13:22:43|4.8866
13:22:44|4.8873
13:22:45|4.8866
13:22:47|4.8789
13:22:48|4.8601
13:22:49|4.8696
13:22:51|4.8657
13:22:51|4.8743
13:22:53|4.879
13:22:54|4.8746
13:22:55|4.8766
13:22:56|4.8791
13:22:57|4.8759
13:22:59|4.8797
13:23:00|4.8777
13:23:01|4.8717
13:23:02|4.8759
13:23:02|4.8711
13:23:04|4.8712
13:23:06|4.8714
13:23:06|4.8695
13:23:07|4.8712
13:23:09|4.8664
13:23:09|4.8686
13:23:10|4.867
13:23:12|4.8685
13:23:12|4.8697
13:23:14|4.8729
13:23:14|4.8783
13:23:16|4.8812
13:23:16|4.8775
13:23:17|4.8781
13:23:18|4.8755
13:23:20|4.876
13:23:21|4.8773
13:23:21|4.8748
13:23:22|4.8733
13:23:24|4.8719
13:23:25|4.873
13:23:25|4.8711
13:23:26|4.8719
13:23:28|4.8717
13:23:28|4.8736
13:23:30|4.8696
13:23:30|4.8698
13:23:31|4.8707
13:23:32|4.8718
13:23:34|4.8706
13:23:34|4.8712
13:23:36|4.87
13:23:36|4.8673
13:23:38|4.8678
13:23:40|4.8683
13:23:40|4.867
13:23:41|4.8671
13:23:42|4.8695
13:23:43|4.8656
13:23:44|4.867
13:23:45|4.8699
13:23:46|4.8701
13:23:47|4.867
13:23:48|4.867
13:23:49|4.8666
13:23:51|4.865
13:23:53|4.8635
13:23:54|4.8628
13:23:55|4.8663
13:23:56|4.8638
13:23:57|4.8628
13:23:58|4.866
13:23:59|4.8684
13:24:01|4.87
13:24:02|4.8685
13:24:02|4.8727
13:24:04|4.8695
13:24:05|4.869
13:24:05|4.8695
13:24:06|4.8694
13:24:08|4.872
13:24:08|4.8736
13:24:10|4.8769
13:24:10|4.8774
13:24:12|4.8797
13:24:13|4.8774
13:24:14|4.8776
13:24:14|4.8792
13:24:15|4.8785
13:24:16|4.8798
13:24:18|4.8821
13:24:19|4.8821
13:24:20|4.8789
13:24:21|4.877
13:24:22|4.878
13:24:22|4.8778
13:24:24|4.88
13:24:25|4.8791
13:24:26|4.8788
13:24:26|4.8798
13:24:27|4.8808
13:24:29|4.8812
13:24:29|4.8814
13:24:30|4.8827
13:24:32|4.8783
13:24:32|4.8785
13:24:34|4.8791
13:24:35|4.878
13:24:35|4.8775
13:24:37|4.8789
13:24:38|4.878
13:24:39|4.8776
13:24:41|4.8769
13:24:42|4.8769
13:24:43|4.8759
13:24:45|4.873
13:24:46|4.8737
13:24:47|4.8729
13:24:49|4.8738
13:24:49|4.873
13:24:50|4.8739
13:24:52|4.8739
13:24:52|4.874
13:24:54|4.8744
13:24:54|4.8713
13:24:56|4.87
13:24:56|4.87
13:24:57|4.8701
13:25:00|4.8684
13:25:02|4.872
13:25:03|4.8655
13:25:04|4.8658
13:25:05|4.8655
13:25:07|4.8625
13:25:08|4.8638
13:25:09|4.8638
13:25:10|4.86
13:25:11|4.861
13:25:11|4.8607
13:25:14|4.8602
13:25:14|4.8575
13:25:15|4.8638
13:25:16|4.8661
13:25:18|4.8654
13:25:19|4.8667
13:25:20|4.869
13:25:21|4.8675
13:25:22|4.8675
13:25:23|4.8682
13:25:24|4.8711
13:25:25|4.8739
13:25:26|4.8735
13:25:27|4.874
13:25:28|4.8739
13:25:29|4.8759
13:25:30|4.8746
13:25:31|4.872
13:25:32|4.8705
13:25:33|4.8736
13:25:34|4.8772
13:25:35|4.8771
13:25:36|4.8737
13:25:37|4.8815
13:25:38|4.8871
13:25:39|4.8823
13:25:41|4.8807
13:25:41|4.8812
13:25:44|4.884
13:25:45|4.8825
13:25:45|4.8841
13:25:48|4.885
13:25:48|4.884
13:25:49|4.8827
13:25:51|4.884
13:25:52|4.8755
13:25:53|4.8785
13:25:55|4.8739
13:25:56|4.8726
13:25:57|4.8742
13:25:58|4.8751
13:25:58|4.8777
13:26:00|4.8777
13:26:01|4.8774
13:26:03|4.8774
13:26:04|4.8774
13:26:04|4.8785
13:26:05|4.88
13:26:08|4.8775
13:26:08|4.8749
13:26:09|4.8756
13:26:11|4.8753
13:26:12|4.877
13:26:12|4.8764
13:26:14|4.8729
13:26:14|4.8718
13:26:15|4.8677
13:26:16|4.8726
13:26:18|4.8743
13:26:18|4.87
13:26:19|4.8744
13:26:20|4.8751
13:26:21|4.8758
13:26:22|4.8773
13:26:23|4.8795
13:26:24|4.8778
13:26:25|4.8784
13:26:26|4.8781
13:26:27|4.8801
13:26:28|4.8782
13:26:29|4.878
13:26:30|4.8785
13:26:31|4.8759
13:26:32|4.8758
13:26:33|4.877
13:26:34|4.8701
13:26:35|4.8718
13:26:36|4.8711
13:26:37|4.8755
13:26:38|4.8753
13:26:39|4.8742
13:26:41|4.8758
13:26:42|4.8781
13:26:44|4.8757
13:26:46|4.8784
13:26:48|4.8794
13:26:49|4.8809
13:26:49|4.8809
13:26:51|4.8766
13:26:52|4.8796
13:26:53|4.8775
13:26:54|4.8799
13:26:55|4.88
13:26:56|4.8802
13:26:57|4.8809
13:26:59|4.8788
13:26:59|4.8703
13:27:02|4.8714
13:27:02|4.8748
13:27:04|4.8735
13:27:05|4.8764
13:27:05|4.8797
13:27:07|4.8797
13:27:08|4.8798
13:27:09|4.8746
13:27:10|4.8759
13:27:11|4.8736
13:27:12|4.8739
13:27:13|4.8711
13:27:14|4.8728
13:27:15|4.8681
13:27:16|4.8689
13:27:17|4.8661
13:27:18|4.8668
13:27:19|4.867
13:27:19|4.8684
13:27:22|4.8652
13:27:23|4.8671
13:27:24|4.8674
13:27:26|4.8647
13:27:26|4.8642
13:27:27|4.8629
13:27:28|4.862
13:27:29|4.8642
13:27:30|4.8631
13:27:31|4.863
13:27:32|4.8647
13:27:33|4.8646
13:27:35|4.8621
13:27:35|4.8646
13:27:36|4.8643
13:27:37|4.8636
13:27:39|4.8641
13:27:39|4.865
13:27:40|4.8665
13:27:41|4.8662
13:27:42|4.8658
13:27:44|4.8677
13:27:45|4.8659
13:27:47|4.8685
13:27:48|4.8685
13:27:49|4.8679
13:27:50|4.8666
13:27:51|4.8688
13:27:52|4.869
13:27:53|4.8663
13:27:54|4.8678
13:27:55|4.8683
13:27:55|4.8677
13:27:57|4.8676
13:27:58|4.8683
13:27:58|4.8664
13:28:00|4.8659
13:28:01|4.8678
13:28:02|4.8682
13:28:03|4.8687
13:28:04|4.8693
13:28:05|4.8678
13:28:06|4.8696
13:28:07|4.8683
13:28:08|4.8616
13:28:10|4.8603
13:28:10|4.8632
13:28:12|4.864
13:28:12|4.862
13:28:13|4.8605
13:28:14|4.8605
13:28:15|4.8623
13:28:16|4.8622
13:28:18|4.8599
13:28:18|4.8588
13:28:19|4.8591
13:28:21|4.8589
13:28:21|4.8574
13:28:23|4.8571
13:28:23|4.8559
13:28:24|4.8527
13:28:25|4.8532
13:28:27|4.8513
13:28:27|4.8553
13:28:29|4.8569
13:28:29|4.8568
13:28:31|4.8553
13:28:32|4.8549
13:28:33|4.8578
13:28:33|4.8596
13:28:35|4.8587
13:28:35|4.8586
13:28:36|4.8614
13:28:38|4.8598
13:28:39|4.8626
13:28:39|4.8623
13:28:41|4.863
13:28:42|4.8722
13:28:43|4.8778
13:28:45|4.8718
13:28:45|4.8692
13:28:48|4.873
13:28:48|4.8717
13:28:50|4.8728
13:28:51|4.8728
13:28:52|4.8721
13:28:53|4.8735
13:28:54|4.8737
13:28:55|4.8737
13:28:56|4.8748
13:28:58|4.873
13:28:59|4.8749
13:29:00|4.8776
13:29:01|4.8787
13:29:02|4.8782
13:29:04|4.8823
13:29:05|4.8786
13:29:06|4.8764
13:29:07|4.8751
13:29:07|4.8764
13:29:08|4.8795
13:29:09|4.8785
13:29:11|4.8799
13:29:12|4.88
13:29:13|4.8821
13:29:14|4.88
13:29:14|4.88
13:29:16|4.8805
13:29:17|4.8797
13:29:17|4.8784
13:29:18|4.8773
13:29:19|4.876
13:29:22|4.8791
13:29:22|4.8799
13:29:23|4.8794
13:29:24|4.883
13:29:25|4.8794
13:29:26|4.88
13:29:27|4.8833
13:29:28|4.8833
13:29:29|4.8852
13:29:30|4.8872
13:29:31|4.8864
13:29:32|4.885
13:29:33|4.8849
13:29:34|4.883
13:29:35|4.8811
13:29:36|4.8793
13:29:37|4.8796
13:29:38|4.8863
13:29:39|4.8876
13:29:40|4.8836
13:29:41|4.8859
13:29:42|4.8865
13:29:43|4.8853
13:29:45|4.8862
13:29:47|4.8836
13:29:49|4.8863
13:29:51|4.8859
13:29:52|4.8845
13:29:53|4.8857
13:29:54|4.8863
13:29:55|4.8851
13:29:56|4.8837
13:29:57|4.8845
13:29:59|4.8849
13:30:00|4.8835
13:30:00|4.8834
13:30:02|4.8824
13:30:03|4.8848
13:30:04|4.8848
13:30:05|4.8825
13:30:06|4.8833
13:30:08|4.8834
13:30:08|4.8841
13:30:09|4.8826
13:30:10|4.8841
13:30:11|4.8827
13:30:12|4.8845
13:30:14|4.8844
13:30:14|4.8815
13:30:16|4.8782
13:30:17|4.8777
13:30:19|4.8792
13:30:20|4.8828
13:30:21|4.8798
13:30:22|4.883
13:30:23|4.8816
13:30:24|4.8857
13:30:25|4.8853
13:30:26|4.8844
13:30:27|4.8875
13:30:28|4.8847
13:30:29|4.8877
13:30:30|4.8882
13:30:31|4.8863
13:30:32|4.8869
13:30:33|4.8888
13:30:34|4.8888
13:30:35|4.8927
13:30:36|4.8905
13:30:37|4.8932
13:30:38|4.8951
13:30:39|4.8938
13:30:40|4.8949
13:30:41|4.8948
13:30:42|4.8939
13:30:43|4.8944
13:30:44|4.8948
13:30:45|4.893
13:30:47|4.8932
13:30:49|4.89
13:30:50|4.8888
13:30:51|4.89
13:30:52|4.8901
13:30:53|4.8868
13:30:55|4.8895
13:30:56|4.89
13:30:57|4.8892
13:30:58|4.8897
13:30:58|4.8912
13:31:00|4.8898
13:31:01|4.8906
13:31:02|4.8897
13:31:03|4.8924
13:31:04|4.8946
13:31:05|4.8926
13:31:06|4.8944
13:31:07|4.8922
13:31:09|4.8891
13:31:09|4.8895
13:31:11|4.892
13:31:12|4.8923
13:31:13|4.8899
13:31:14|4.886
13:31:15|4.883
13:31:16|4.8846
13:31:17|4.884
13:31:18|4.8812
13:31:19|4.8827
13:31:20|4.8843
13:31:21|4.8849
13:31:21|4.8849
13:31:22|4.8824
13:31:24|4.8838
13:31:25|4.8816
13:31:26|4.8823
13:31:27|4.8824
13:31:27|4.8817
13:31:28|4.8817
13:31:30|4.8824
13:31:31|4.881
13:31:32|4.8809
13:31:34|4.8809
13:31:34|4.8779
13:31:35|4.8791
13:31:36|4.8745
13:31:38|4.8734
13:31:38|4.8719
13:31:39|4.8685
13:31:40|4.8685
13:31:42|4.8663
13:31:43|4.8657
13:31:43|4.8645
13:31:44|4.8649
13:31:45|4.8656
13:31:48|4.8701
13:31:49|4.8662
13:31:50|4.8654
13:31:51|4.8642
13:31:52|4.8601
13:31:53|4.8572
13:31:55|4.8542
13:31:55|4.8578
13:31:57|4.8578
13:31:59|4.8592
13:31:59|4.8614
13:32:01|4.8621
13:32:01|4.8623
13:32:03|4.8656
13:32:04|4.8667
13:32:05|4.8678
13:32:06|4.8677
13:32:07|4.8678
13:32:09|4.8653
13:32:11|4.863
13:32:12|4.8635
13:32:14|4.8621
13:32:14|4.8602
13:32:15|4.8595
13:32:17|4.8586
13:32:18|4.8585
13:32:19|4.8634
13:32:20|4.8655
13:32:21|4.8646
13:32:23|4.8601
13:32:24|4.8597
13:32:25|4.8594
13:32:26|4.8653
13:32:27|4.8645
13:32:27|4.8646
13:32:29|4.8604
13:32:30|4.8591
13:32:31|4.8592
13:32:31|4.8592
13:32:33|4.86
13:32:34|4.8568
13:32:35|4.859
13:32:36|4.8589
13:32:37|4.858
13:32:38|4.8557
13:32:39|4.8542
13:32:40|4.8566
13:32:41|4.8558
13:32:42|4.8541
13:32:43|4.8552
13:32:44|4.8576
13:32:45|4.8576
13:32:46|4.8589
13:32:46|4.86
13:32:49|4.86
13:32:50|4.86
13:32:52|4.8604
13:32:54|4.8627
13:32:54|4.8636
13:32:56|4.8645
13:32:57|4.8715
13:32:58|4.8738
13:33:00|4.8736
13:33:01|4.8686
13:33:02|4.8698
13:33:03|4.8732
13:33:04|4.8687
13:33:05|4.8731
13:33:06|4.8779
13:33:07|4.8725
13:33:08|4.8734
13:33:10|4.8745
13:33:10|4.8737
13:33:11|4.8754
13:33:13|4.8731
13:33:13|4.8753
13:33:14|4.8711
13:33:15|4.8686
13:33:16|4.8636
13:33:18|4.8675
13:33:18|4.8657
13:33:19|4.8672
13:33:21|4.8709
13:33:22|4.8702
13:33:23|4.8746
13:33:23|4.8765
13:33:24|4.8815
13:33:26|4.8808
13:33:27|4.8818
13:33:28|4.884
13:33:29|4.8837
13:33:29|4.8814
13:33:30|4.8854
13:33:32|4.8809
13:33:33|4.8806
13:33:34|4.8805
13:33:35|4.8775
13:33:35|4.8782
13:33:36|4.8761
13:33:37|4.877
13:33:38|4.8778
13:33:40|4.8752
13:33:41|4.8751
13:33:42|4.8769
13:33:43|4.8761
13:33:43|4.8749
13:33:45|4.8757
13:33:45|4.8747
13:33:48|4.8746
13:33:49|4.8723
13:33:50|4.8778
13:33:51|4.8806
13:33:53|4.8797
13:33:53|4.8827
13:33:55|4.8864
13:33:57|4.8827
13:33:58|4.8846
13:33:59|4.8833
13:34:01|4.883
13:34:01|4.8835
13:34:02|4.8834
13:34:04|4.892
13:34:05|4.8938
13:34:06|4.8928
13:34:08|4.893
13:34:09|4.891
13:34:10|4.8923
13:34:11|4.8917
13:34:12|4.8908
13:34:13|4.8909
13:34:14|4.892
13:34:15|4.892
13:34:16|4.8898
13:34:17|4.8907
13:34:18|4.8917
13:34:19|4.8923
13:34:21|4.8886
13:34:22|4.8929
13:34:23|4.8932
13:34:24|4.8951
13:34:25|4.8891
13:34:26|4.8898
13:34:27|4.8925
13:34:27|4.8935
13:34:29|4.8927
13:34:30|4.8925
13:34:31|4.8926
13:34:32|4.8926
13:34:33|4.8932
13:34:34|4.893
13:34:35|4.893
13:34:36|4.8913
13:34:37|4.8915
13:34:37|4.8924
13:34:39|4.8927
13:34:39|4.8929
13:34:41|4.8933
13:34:42|4.8904
13:34:43|4.8882
13:34:43|4.8912
13:34:45|4.8895
13:34:46|4.8928
13:34:47|4.8922
13:34:48|4.8918
13:34:49|4.8933
13:34:51|4.8926
13:34:53|4.8926
13:34:53|4.89
13:34:54|4.8878
13:34:56|4.8917
13:34:57|4.8894
13:34:58|4.8894
13:34:59|4.8901
13:35:00|4.8882
13:35:01|4.8893
13:35:02|4.8878
13:35:04|4.8888
13:35:04|4.8901
13:35:06|4.8895
13:35:06|4.8914
13:35:08|4.8884
13:35:09|4.8913
13:35:10|4.8913
13:35:12|4.8903
13:35:13|4.8904
13:35:13|4.8882
13:35:15|4.8882
13:35:16|4.8882
13:35:17|4.8879
13:35:18|4.8884
13:35:18|4.8882
13:35:19|4.8882
13:35:21|4.8881
13:35:21|4.8882
13:35:23|4.8882
13:35:24|4.8853
13:35:25|4.8871
13:35:26|4.8872
13:35:27|4.8881
13:35:28|4.8853
13:35:29|4.8886
13:35:30|4.8872
13:35:31|4.8871
13:35:32|4.8829
13:35:33|4.8855
13:35:35|4.8865
13:35:36|4.8853
13:35:37|4.8776
13:35:38|4.8752
13:35:39|4.8751
13:35:40|4.8757
13:35:41|4.8747
13:35:41|4.8775
13:35:43|4.8797
13:35:44|4.8805
13:35:45|4.882
13:35:46|4.88
13:35:47|4.8781
13:35:49|4.8758
13:35:49|4.8758
13:35:52|4.8756
13:35:52|4.876
13:35:54|4.8772
13:35:55|4.8777
13:35:57|4.876
13:35:59|4.8786
13:36:00|4.8736
13:36:01|4.8754
13:36:03|4.8761
13:36:03|4.8774
13:36:06|4.8783
13:36:07|4.8778
13:36:07|4.8757
13:36:09|4.8751
13:36:10|4.8727
13:36:11|4.8727
13:36:12|4.8722
13:36:13|4.8724
13:36:14|4.8764
13:36:15|4.8767
13:36:16|4.8769
13:36:17|4.878
13:36:19|4.8771
13:36:19|4.878
13:36:20|4.878
13:36:22|4.8755
13:36:22|4.8755
13:36:24|4.8764
13:36:24|4.8724
13:36:25|4.8747
13:36:26|4.8732
13:36:27|4.8713
13:36:29|4.8706
13:36:31|4.8733
13:36:31|4.873
13:36:32|4.8761
13:36:33|4.8734
13:36:35|4.8734
13:36:36|4.8753
13:36:36|4.8777
13:36:37|4.8734
13:36:38|4.8728
13:36:39|4.8714
13:36:40|4.8705
13:36:41|4.8726
13:36:42|4.8725
13:36:43|4.8709
13:36:44|4.8705
13:36:45|4.8739
13:36:47|4.8736
13:36:47|4.8735
13:36:48|4.8734
13:36:49|4.8741
13:36:50|4.8743
13:36:52|4.8737
13:36:54|4.8737
13:36:55|4.875
13:36:56|4.8759
13:36:57|4.8743
13:36:58|4.8749
13:37:00|4.8761
13:37:02|4.8793
13:37:02|4.8783
13:37:04|4.8752
13:37:05|4.875
13:37:06|4.8751
13:37:07|4.8737
13:37:08|4.8753
13:37:09|4.8741
13:37:11|4.8733
13:37:11|4.875
13:37:13|4.8747
13:37:14|4.8743
13:37:15|4.8745
13:37:16|4.8758
13:37:17|4.8752
13:37:17|4.8736
13:37:19|4.8728
13:37:19|4.8744
13:37:21|4.8745
13:37:22|4.8744
13:37:23|4.8724
13:37:24|4.875
13:37:25|4.8746
13:37:25|4.8741
13:37:27|4.873
13:37:27|4.8738
13:37:29|4.8735
13:37:30|4.8732
13:37:31|4.8725
13:37:32|4.8735
13:37:34|4.8757
13:37:34|4.8747
13:37:36|4.8741
13:37:37|4.885
13:37:37|4.8849
13:37:39|4.8828
13:37:39|4.881
13:37:41|4.8822
13:37:41|4.8828
13:37:43|4.8828
13:37:43|4.8868
13:37:45|4.886
13:37:45|4.8869
13:37:46|4.8881
13:37:48|4.8872
13:37:48|4.8864
13:37:49|4.886
13:37:50|4.8858
13:37:51|4.885
13:37:54|4.8846
13:37:55|4.8839
13:37:56|4.8841
13:37:57|4.8863
13:37:59|4.8837
13:38:00|4.8853
13:38:01|4.8854
13:38:03|4.8829
13:38:04|4.8839
13:38:06|4.8868
13:38:06|4.888
13:38:07|4.8879
13:38:08|4.8879
13:38:10|4.8886
13:38:11|4.8886
13:38:11|4.8884
13:38:13|4.8876
13:38:13|4.8873
13:38:14|4.8864
13:38:15|4.8871
13:38:16|4.8878
13:38:17|4.8882
13:38:18|4.8886
13:38:19|4.8873
13:38:20|4.8873
13:38:21|4.8873
13:38:23|4.8873
13:38:24|4.8873
13:38:24|4.8873
13:38:25|4.8843
13:38:26|4.8838
13:38:28|4.8833
13:38:28|4.886
13:38:29|4.8848
13:38:30|4.8839
13:38:31|4.8856
13:38:32|4.8856
13:38:33|4.8825
13:38:34|4.8843
13:38:35|4.8835
13:38:36|4.8842
13:38:37|4.887
13:38:38|4.8876
13:38:39|4.8878
13:38:40|4.8879
13:38:41|4.8875
13:38:42|4.886
13:38:43|4.8868
13:38:44|4.887
13:38:45|4.886
13:38:47|4.8828
13:38:47|4.8838
13:38:48|4.8829
13:38:50|4.8826
13:38:50|4.8817
13:38:52|4.8833
13:38:52|4.8818
13:38:54|4.8823
13:38:56|4.8819
13:38:57|4.8802
13:38:59|4.8797
13:39:00|4.879
13:39:01|4.879
13:39:03|4.8786
13:39:04|4.878
13:39:05|4.8768
13:39:06|4.877
13:39:07|4.877
13:39:07|4.8778
13:39:09|4.877
13:39:09|4.8754
13:39:11|4.8756
13:39:11|4.8725
13:39:14|4.8725
13:39:15|4.8757
13:39:15|4.8756
13:39:17|4.8797
13:39:17|4.8815
13:39:18|4.8816
13:39:19|4.8824
13:39:20|4.8829
13:39:21|4.883
13:39:22|4.8816
13:39:23|4.8818
13:39:24|4.8813
13:39:26|4.8813
13:39:26|4.8786
13:39:27|4.88
13:39:28|4.8783
13:39:29|4.8782
13:39:31|4.8783
13:39:32|4.8798
13:39:32|4.8793
13:39:33|4.8784
13:39:34|4.8771
13:39:35|4.8771
13:39:36|4.8777
13:39:37|4.8771
13:39:38|4.8777
13:39:39|4.8749
13:39:40|4.8773
13:39:41|4.8773
13:39:42|4.8774
13:39:43|4.8772
13:39:44|4.8773
13:39:45|4.8773
13:39:46|4.8773
13:39:47|4.8769
13:39:48|4.8772
13:39:49|4.8769
13:39:50|4.8769
13:39:51|4.8769
13:39:52|4.8757
13:39:53|4.8758
13:39:55|4.8754
13:39:57|4.8751
13:39:58|4.8744
13:40:00|4.8719
13:40:00|4.8738
13:40:01|4.8732
13:40:04|4.8733
13:40:04|4.8717
13:40:05|4.8721
13:40:06|4.8701
13:40:07|4.8683
13:40:08|4.8677
13:40:10|4.8685
13:40:10|4.8679
13:40:11|4.8681
13:40:13|4.8644
13:40:13|4.8644
13:40:14|4.8644
13:40:15|4.8611
13:40:16|4.8615
13:40:18|4.8613
13:40:19|4.8612
13:40:20|4.8608
13:40:21|4.8617
13:40:22|4.8645
13:40:23|4.8633
13:40:24|4.864
13:40:25|4.8634
13:40:26|4.8598
13:40:27|4.8586
13:40:28|4.859
13:40:29|4.8546
13:40:30|4.8556
13:40:31|4.8627
13:40:32|4.8615
13:40:33|4.8612
13:40:34|4.8627
13:40:35|4.8592
13:40:36|4.8616
13:40:37|4.8571
13:40:38|4.8594
13:40:39|4.8591
13:40:40|4.8567
13:40:41|4.8558
13:40:42|4.8528
13:40:43|4.852
13:40:44|4.8512
13:40:45|4.852
13:40:46|4.852
13:40:47|4.8495
13:40:48|4.8492
13:40:49|4.8491
13:40:50|4.8462
13:40:51|4.8484
13:40:52|4.8534
13:40:53|4.8568
13:40:54|4.8575
13:40:55|4.8573
13:40:56|4.859
13:40:57|4.8688
13:40:59|4.8662
13:40:59|4.8699
13:41:00|4.8683
13:41:03|4.8748
13:41:03|4.8669
13:41:06|4.8732
13:41:06|4.8673
13:41:07|4.8682
13:41:08|4.8682
13:41:10|4.8659
13:41:11|4.868
13:41:12|4.8684
13:41:13|4.871
13:41:14|4.8703
13:41:15|4.869
13:41:16|4.8695
13:41:17|4.8688
13:41:18|4.8696
13:41:19|4.8694
13:41:20|4.8697
13:41:21|4.8684
13:41:22|4.8669
13:41:23|4.8727
13:41:24|4.8734
13:41:26|4.8744
13:41:27|4.8733
13:41:28|4.8729
13:41:29|4.8709
13:41:30|4.8711
13:41:31|4.8689
13:41:32|4.87
13:41:33|4.8727
13:41:34|4.8724
13:41:34|4.8744
13:41:36|4.8749
13:41:37|4.8772
13:41:37|4.8773
13:41:39|4.8751
13:41:39|4.8751
13:41:40|4.8735
13:41:42|4.8751
13:41:43|4.8759
13:41:43|4.8769
13:41:45|4.8772
13:41:46|4.8779
13:41:47|4.8793
13:41:48|4.8776
13:41:49|4.8798
13:41:50|4.873
13:41:51|4.875
13:41:51|4.8754
13:41:53|4.8774
13:41:54|4.8738
13:41:55|4.8763
13:41:56|4.8814
13:41:58|4.8827
13:41:59|4.8782
13:42:01|4.8726
13:42:01|4.8651
13:42:02|4.864
13:42:04|4.8626
13:42:05|4.8634
13:42:07|4.8644
13:42:09|4.8716
13:42:09|4.8686
13:42:10|4.8673
13:42:12|4.8708
13:42:13|4.868
13:42:14|4.8682
13:42:14|4.8656
13:42:16|4.8663
13:42:17|4.8661
13:42:18|4.8644
13:42:19|4.8644
13:42:20|4.8636
13:42:20|4.8675
13:42:22|4.8699
13:42:22|4.8664
13:42:24|4.8667
13:42:25|4.8675
13:42:26|4.8687
13:42:27|4.8665
13:42:27|4.8698
13:42:28|4.8662
13:42:29|4.8744
13:42:31|4.8756
13:42:32|4.8728
13:42:32|4.8717
13:42:34|4.8717
13:42:35|4.8719
13:42:35|4.8738
13:42:36|4.8728
13:42:37|4.8727
13:42:38|4.8731
13:42:39|4.8759
13:42:41|4.8751
13:42:41|4.8727
13:42:43|4.8727
13:42:44|4.8727
13:42:45|4.8712
13:42:46|4.87
13:42:46|4.8709
13:42:48|4.8713
13:42:48|4.8704
13:42:49|4.8713
13:42:50|4.8659
13:42:51|4.8679
13:42:53|4.8681
13:42:53|4.8681
13:42:55|4.8657
13:42:56|4.8689
13:42:57|4.8698
13:42:57|4.8697
13:42:59|4.8693
13:43:01|4.8703
13:43:02|4.8727
13:43:03|4.8786
13:43:04|4.8829
13:43:05|4.8823
13:43:06|4.8794
13:43:08|4.8835
13:43:10|4.8827
13:43:10|4.8809
13:43:12|4.8775
13:43:14|4.8773
13:43:15|4.867
13:43:15|4.8771
13:43:16|4.8757
13:43:17|4.8791
13:43:18|4.8794
13:43:19|4.8784
13:43:20|4.8791
13:43:21|4.8779
13:43:22|4.8776
13:43:24|4.8766
13:43:25|4.8787
13:43:26|4.8791
13:43:27|4.8785
13:43:28|4.8764
13:43:29|4.8779
13:43:30|4.8781
13:43:31|4.8748
13:43:32|4.8704
13:43:33|4.8716
13:43:34|4.8759
13:43:35|4.8731
13:43:36|4.8731
13:43:37|4.87
13:43:38|4.8726
13:43:39|4.8737
13:43:40|4.873
13:43:41|4.871
13:43:42|4.8729
13:43:43|4.8729
13:43:44|4.8737
13:43:45|4.8726
13:43:46|4.8707
13:43:47|4.871
13:43:48|4.8717
13:43:49|4.871
13:43:50|4.8695
13:43:51|4.8698
13:43:52|4.8705
13:43:53|4.8699
13:43:54|4.8698
13:43:55|4.8712
13:43:56|4.8712
13:43:57|4.8699
13:43:58|4.8699
13:44:00|4.8694
13:44:02|4.8708
13:44:04|4.8683
13:44:05|4.8696
13:44:06|4.8708
13:44:07|4.8694
13:44:09|4.87
13:44:10|4.87
13:44:12|4.87
13:44:12|4.869
13:44:13|4.8698
13:44:15|4.8685
13:44:17|4.8645
13:44:17|4.8643
13:44:18|4.8671
13:44:19|4.8665
13:44:20|4.863
13:44:21|4.8622
13:44:22|4.8631
13:44:23|4.8597
13:44:24|4.8627
13:44:25|4.8643
13:44:26|4.863
13:44:27|4.8624
13:44:28|4.8601
13:44:29|4.8602
13:44:30|4.8602
13:44:31|4.8608
13:44:32|4.8608
13:44:33|4.8587
13:44:34|4.8614
13:44:36|4.8611
13:44:37|4.86
13:44:38|4.86
13:44:39|4.8599
13:44:40|4.8594
13:44:41|4.8598
13:44:42|4.8584
13:44:43|4.8584
13:44:44|4.8594
13:44:45|4.8594
13:44:46|4.8572
13:44:47|4.8555
13:44:48|4.8517
13:44:49|4.8522
13:44:50|4.8539
13:44:51|4.8536
13:44:52|4.8536
13:44:53|4.8526
13:44:54|4.8518
13:44:55|4.8525
13:44:56|4.8553
13:44:57|4.8549
13:44:58|4.8574
13:44:59|4.8574
13:45:01|4.8587
13:45:03|4.8597
13:45:04|4.8573
13:45:05|4.8546
13:45:06|4.8567
13:45:07|4.8529
13:45:08|4.8529
13:45:09|4.8566
13:45:10|4.8552
13:45:11|4.858
13:45:12|4.8566
13:45:13|4.8532
13:45:14|4.853
13:45:15|4.8529
13:45:16|4.8529
13:45:17|4.8547
13:45:18|4.8544
13:45:19|4.8521
13:45:20|4.849
13:45:21|4.8487
13:45:22|4.8477
13:45:23|4.8472
13:45:24|4.8468
13:45:25|4.8467
13:45:27|4.8451
13:45:28|4.8446
13:45:29|4.844
13:45:30|4.8438
13:45:31|4.8421
13:45:31|4.8433
13:45:33|4.8412
13:45:34|4.839
13:45:35|4.8392
13:45:36|4.8404
13:45:37|4.8355
13:45:38|4.8346
13:45:39|4.836
13:45:40|4.8354
13:45:40|4.8329
13:45:41|4.8315
13:45:43|4.828
13:45:44|4.8325
13:45:44|4.8304
13:45:45|4.8283
13:45:46|4.83
13:45:48|4.8315
13:45:49|4.8312
13:45:49|4.8307
13:45:51|4.8326
13:45:51|4.829
13:45:52|4.8297
13:45:54|4.8282
13:45:55|4.8287
13:45:56|4.8284
13:45:57|4.8273
13:45:58|4.8243
13:45:58|4.8268
13:46:00|4.8286
13:46:01|4.8281
13:46:02|4.8273
13:46:03|4.8253
13:46:03|4.825
13:46:04|4.8257
13:46:06|4.8248
13:46:07|4.8307
13:46:08|4.8349
13:46:09|4.8343
13:46:10|4.8352
13:46:10|4.8315
13:46:12|4.8307
13:46:13|4.8282
13:46:14|4.83
13:46:15|4.8295
13:46:16|4.829
13:46:17|4.8299
13:46:18|4.8264
13:46:19|4.8286
13:46:20|4.8286
13:46:21|4.8287
13:46:22|4.8262
13:46:23|4.8203
13:46:24|4.8137
13:46:25|4.8162
13:46:27|4.8156
13:46:28|4.8195
13:46:28|4.8203
13:46:30|4.8178
13:46:30|4.8275
13:46:31|4.8232
13:46:32|4.8208
13:46:34|4.8193
13:46:34|4.8199
13:46:36|4.8173
13:46:37|4.8227
13:46:38|4.8162
13:46:38|4.8163
13:46:39|4.8172
13:46:40|4.8171
13:46:42|4.8172
13:46:43|4.8165
13:46:43|4.8186
13:46:45|4.8172
13:46:46|4.8129
13:46:47|4.8091
13:46:48|4.8129
13:46:49|4.8109
13:46:51|4.8245
13:46:52|4.823
13:46:53|4.8256
13:46:53|4.8224
13:46:54|4.8286
13:46:55|4.8226
13:46:56|4.8238
13:46:57|4.8225
13:46:58|4.8243
13:47:00|4.8214
13:47:01|4.8238
13:47:03|4.821
13:47:04|4.821
13:47:06|4.8193
13:47:07|4.8243
13:47:08|4.8243
13:47:10|4.8236
13:47:11|4.8231
13:47:12|4.8181
13:47:14|4.8196
13:47:14|4.8172
13:47:15|4.8171
13:47:16|4.819
13:47:17|4.8155
13:47:18|4.8154
13:47:19|4.815
13:47:20|4.8147
13:47:21|4.8102
13:47:22|4.8121
13:47:23|4.8123
13:47:24|4.8138
13:47:25|4.8141
13:47:26|4.814
13:47:27|4.8131
13:47:28|4.813
13:47:29|4.8134
13:47:30|4.8133
13:47:31|4.8123
13:47:32|4.8155
13:47:33|4.8216
13:47:34|4.8203
13:47:35|4.8183
13:47:36|4.8188
13:47:37|4.8208
13:47:39|4.8208
13:47:39|4.8202
13:47:40|4.8195
13:47:41|4.8202
13:47:42|4.8219
13:47:43|4.8223
13:47:44|4.8207
13:47:45|4.8212
13:47:46|4.8205
13:47:48|4.8191
13:47:48|4.8152
13:47:49|4.8175
13:47:50|4.8138
13:47:51|4.8139
13:47:52|4.8105
13:47:53|4.8124
13:47:54|4.8111
13:47:55|4.8106
13:47:56|4.8112
13:47:57|4.8103
13:47:58|4.8096
13:47:59|4.8089
13:48:00|4.8104
13:48:01|4.8078
13:48:03|4.8131
13:48:05|4.8171
13:48:06|4.8163
13:48:07|4.818
13:48:08|4.8171
13:48:10|4.8166
13:48:11|4.8177
13:48:12|4.8149
13:48:12|4.8121
13:48:15|4.8113
13:48:16|4.8134
13:48:18|4.8108
13:48:19|4.811
13:48:20|4.8104
13:48:21|4.8072
13:48:22|4.8062
13:48:24|4.8073
13:48:24|4.8102
13:48:25|4.8104
13:48:26|4.816
13:48:28|4.8199
13:48:29|4.8175
13:48:29|4.8174
13:48:30|4.8126
13:48:31|4.8137
13:48:32|4.8142
13:48:33|4.8141
13:48:34|4.8154
13:48:35|4.8178
13:48:36|4.8178
13:48:37|4.8179
13:48:38|4.8141
13:48:39|4.8159
13:48:40|4.8135
13:48:42|4.8155
13:48:42|4.8154
13:48:43|4.8153
13:48:44|4.8152
13:48:46|4.8141
13:48:46|4.814
13:48:47|4.8133
13:48:49|4.814
13:48:50|4.814
13:48:51|4.8124
13:48:52|4.8124
13:48:53|4.8123
13:48:54|4.8107
13:48:55|4.8119
13:48:56|4.8057
13:48:57|4.8083
13:48:58|4.8088
13:48:59|4.8096
13:49:00|4.8096
13:49:01|4.8086
13:49:02|4.808
13:49:04|4.8093
13:49:05|4.8108
13:49:07|4.8124
13:49:08|4.8135
13:49:09|4.8123
13:49:10|4.812
13:49:11|4.8133
13:49:12|4.8124
13:49:13|4.811
13:49:14|4.8124
13:49:15|4.8124
13:49:16|4.8119
13:49:17|4.8155
13:49:18|4.8147
13:49:19|4.8122
13:49:21|4.8153
13:49:22|4.8153
13:49:23|4.8155
13:49:24|4.8143
13:49:25|4.814
13:49:26|4.8175
13:49:27|4.8229
13:49:27|4.8269
13:49:28|4.827
13:49:30|4.8267
13:49:31|4.8245
13:49:32|4.8269
13:49:33|4.8269
13:49:34|4.825
13:49:34|4.8269
13:49:36|4.83
13:49:37|4.8251
13:49:38|4.8254
13:49:39|4.83
13:49:40|4.835
13:49:41|4.8367
13:49:42|4.8348
13:49:43|4.8286
13:49:43|4.8324
13:49:45|4.8323
13:49:46|4.8309
13:49:46|4.8296
13:49:48|4.8299
13:49:49|4.8302
13:49:50|4.8326
13:49:51|4.8324
13:49:52|4.833
13:49:53|4.8327
13:49:53|4.8286
13:49:54|4.83
13:49:56|4.831
13:49:57|4.8301
13:49:58|4.8273
13:49:58|4.8296
13:49:59|4.8297
13:50:01|4.8284
13:50:01|4.8246
13:50:03|4.823
13:50:05|4.8221
13:50:06|4.8208
13:50:08|4.8211
13:50:09|4.8167
13:50:11|4.82
13:50:12|4.819
13:50:13|4.82
13:50:14|4.8202
13:50:15|4.8212
13:50:16|4.8225
13:50:17|4.8234
13:50:19|4.828
13:50:19|4.827
13:50:21|4.8242
13:50:22|4.8264
13:50:24|4.8288
13:50:24|4.8277
13:50:25|4.8277
13:50:26|4.8292
13:50:27|4.8288
13:50:29|4.8294
13:50:30|4.8299
13:50:32|4.8295
13:50:33|4.8302
13:50:35|4.8343
13:50:35|4.8324
13:50:36|4.8343
13:50:37|4.8364
13:50:38|4.8342
13:50:39|4.8343
13:50:40|4.8348
13:50:41|4.8348
13:50:42|4.8349
13:50:44|4.832
13:50:45|4.8328
13:50:45|4.8331
13:50:46|4.8344
13:50:48|4.8312
13:50:48|4.8281
13:50:49|4.8311
13:50:50|4.8312
13:50:51|4.83
13:50:53|4.8292
13:50:53|4.8298
13:50:54|4.8323
13:50:56|4.8298
13:50:56|4.8319
13:50:57|4.8354
13:50:58|4.8359
13:51:00|4.8342
13:51:00|4.8341
13:51:01|4.8319
13:51:02|4.8306
13:51:03|4.831
13:51:04|4.831
13:51:07|4.8318
13:51:08|4.8274
13:51:10|4.8254
13:51:11|4.8229
13:51:12|4.8238
13:51:13|4.8234
13:51:14|4.8248
13:51:14|4.8246
13:51:16|4.826
13:51:16|4.8186
13:51:18|4.8236
13:51:18|4.8229
13:51:20|4.8207
13:51:20|4.8263
13:51:21|4.8253
13:51:23|4.826
13:51:24|4.8265
13:51:25|4.826
13:51:25|4.8274
13:51:26|4.8265
13:51:28|4.826
13:51:28|4.826
13:51:30|4.825
13:51:31|4.825
13:51:32|4.824
13:51:33|4.8248
13:51:33|4.8236
13:51:35|4.8258
13:51:35|4.8206
13:51:37|4.8237
13:51:38|4.8236
13:51:38|4.823
13:51:39|4.823
13:51:42|4.8234
13:51:42|4.8236
13:51:43|4.8236
13:51:44|4.8253
13:51:46|4.8236
13:51:46|4.8234
13:51:48|4.8235
13:51:48|4.8237
13:51:50|4.8234
13:51:51|4.8238
13:51:52|4.8234
13:51:52|4.8186
13:51:53|4.82
13:51:55|4.8206
13:51:55|4.8189
13:51:56|4.821
13:51:58|4.8195
13:51:58|4.8207
13:51:59|4.8206
13:52:01|4.8206
13:52:02|4.815
13:52:03|4.8157
13:52:04|4.8176
13:52:05|4.8164
13:52:05|4.8202
13:52:08|4.8187
13:52:08|4.8152
13:52:10|4.8168
13:52:12|4.8138
13:52:13|4.8125
13:52:14|4.8121
13:52:15|4.8134
13:52:16|4.8174
13:52:18|4.8242
13:52:19|4.8232
13:52:20|4.8199
13:52:21|4.8199
13:52:21|4.8199
13:52:23|4.8186
13:52:24|4.8158
13:52:25|4.8161
13:52:25|4.814
13:52:27|4.819
13:52:28|4.8176
13:52:28|4.8178
13:52:30|4.8193
13:52:31|4.8182
13:52:31|4.8176
13:52:32|4.8165
13:52:34|4.8186
13:52:34|4.8176
13:52:36|4.8175
13:52:37|4.8175
13:52:37|4.8176
13:52:38|4.8169
13:52:40|4.8169
13:52:40|4.8181
13:52:42|4.8176
13:52:43|4.8169
13:52:44|4.8156
13:52:44|4.8164
13:52:45|4.8151
13:52:46|4.8166
13:52:47|4.8187
13:52:49|4.8173
13:52:50|4.8173
13:52:51|4.818
13:52:51|4.8182
13:52:53|4.8194
13:52:53|4.8196
13:52:55|4.8213
13:52:55|4.8164
13:52:56|4.8165
13:52:57|4.8158
13:52:59|4.8147
13:52:59|4.8137
13:53:01|4.8144
13:53:01|4.8179
13:53:02|4.8176
13:53:03|4.8173
13:53:04|4.8165
13:53:06|4.8133
13:53:07|4.8133
13:53:09|4.8151
13:53:10|4.8117
13:53:11|4.8147
13:53:12|4.8128
13:53:13|4.8124
13:53:14|4.8144
13:53:15|4.8144
13:53:16|4.8086
13:53:17|4.8092
13:53:18|4.8085
13:53:19|4.8106
13:53:20|4.8111
13:53:21|4.8122
13:53:22|4.8113
13:53:23|4.8084
13:53:24|4.8101
13:53:25|4.8131
13:53:26|4.8165
13:53:27|4.8175
13:53:28|4.8182
13:53:29|4.8147
13:53:30|4.8181
13:53:31|4.818
13:53:32|4.8207
13:53:33|4.8194
13:53:34|4.8199
13:53:35|4.8198
13:53:36|4.8179
13:53:37|4.8179
13:53:39|4.8184
13:53:40|4.8189
13:53:41|4.8164
13:53:42|4.8187
13:53:44|4.8207
13:53:45|4.818
13:53:45|4.8174
13:53:47|4.8183
13:53:48|4.8178
13:53:48|4.8166
13:53:49|4.8174
13:53:50|4.8174
13:53:51|4.8158
13:53:53|4.8161
13:53:53|4.8161
13:53:54|4.8165
13:53:55|4.8164
13:53:57|4.8164
13:53:57|4.8163
13:53:58|4.8164
13:54:00|4.8163
13:54:01|4.8134
13:54:02|4.8127
13:54:03|4.8127
13:54:03|4.8174
13:54:05|4.816
13:54:06|4.8198
13:54:07|4.8226
13:54:08|4.8239
13:54:10|4.8215
13:54:11|4.8176
13:54:12|4.8174
13:54:14|4.8164
13:54:15|4.8165
13:54:16|4.8156
13:54:17|4.8173
13:54:18|4.8175
13:54:19|4.8166
13:54:20|4.8155
13:54:22|4.817
13:54:23|4.8158
13:54:23|4.8176
13:54:26|4.8226
13:54:26|4.8217
13:54:27|4.8212
13:54:29|4.8211
13:54:29|4.8211
13:54:31|4.8299
13:54:31|4.8328
13:54:32|4.8322
13:54:33|4.8281
13:54:34|4.8256
13:54:35|4.8244
13:54:36|4.8276
13:54:37|4.8272
13:54:38|4.8258
13:54:40|4.8252
13:54:40|4.8258
13:54:41|4.8248
13:54:42|4.8257
13:54:44|4.8281
13:54:44|4.8261
13:54:45|4.8279
13:54:46|4.8279
13:54:48|4.8266
13:54:49|4.8265
13:54:49|4.8337
13:54:50|4.8314
13:54:51|4.8307
13:54:52|4.8319
13:54:54|4.8303
13:54:54|4.8303
13:54:55|4.8319
13:54:57|4.831
13:54:57|4.8344
13:54:58|4.8324
13:54:59|4.8302
13:55:00|4.8303
13:55:02|4.8343
13:55:02|4.8312
13:55:05|4.8317
13:55:05|4.8357
13:55:06|4.8375
13:55:07|4.8361
13:55:08|4.8341
13:55:10|4.8346
13:55:12|4.8378
13:55:14|4.8362
13:55:15|4.8354
13:55:16|4.835
13:55:18|4.8365
13:55:19|4.836
13:55:21|4.8361
13:55:22|4.8362
13:55:23|4.8369
13:55:24|4.8368
13:55:25|4.8372
13:55:26|4.8374
13:55:27|4.84
13:55:28|4.839
13:55:29|4.8399
13:55:30|4.8414
13:55:31|4.8466
13:55:32|4.8466
13:55:33|4.8473
13:55:34|4.846
13:55:35|4.845
13:55:35|4.8445
13:55:36|4.8442
13:55:38|4.848
13:55:38|4.8457
13:55:40|4.8438
13:55:41|4.8455
13:55:42|4.8445
13:55:43|4.8455
13:55:44|4.8488
13:55:45|4.8477
13:55:46|4.8556
13:55:47|4.8565
13:55:48|4.8545
13:55:49|4.855
13:55:50|4.8568
13:55:51|4.8527
13:55:52|4.8558
13:55:53|4.8549
13:55:54|4.856
13:55:55|4.8565
13:55:56|4.8568
13:55:57|4.8587
13:55:58|4.8581
13:55:59|4.8562
13:56:00|4.8571
13:56:01|4.8568
13:56:02|4.8551
13:56:03|4.858
13:56:04|4.8582
13:56:05|4.8581
13:56:06|4.8565
13:56:07|4.8538
13:56:08|4.8556
13:56:09|4.8537
13:56:10|4.8546
13:56:12|4.8564
13:56:14|4.8555
13:56:15|4.8586
13:56:16|4.857
13:56:17|4.8587
13:56:18|4.8574
13:56:20|4.8565
13:56:21|4.8575
13:56:22|4.8575
13:56:23|4.8587
13:56:24|4.8583
13:56:25|4.8542
13:56:26|4.8538
13:56:27|4.855
13:56:28|4.855
13:56:29|4.855
13:56:30|4.8566
13:56:31|4.854
13:56:32|4.8534
13:56:33|4.8557
13:56:34|4.855
13:56:35|4.8529
13:56:36|4.8467
13:56:37|4.8486
13:56:37|4.8482
13:56:39|4.8484
13:56:39|4.8461
13:56:41|4.8444
13:56:42|4.8454
13:56:42|4.8447
13:56:43|4.8481
13:56:44|4.8475
13:56:46|4.8503
13:56:47|4.8509
13:56:48|4.8509
13:56:49|4.849
13:56:50|4.8528
13:56:51|4.8534
13:56:52|4.8526
13:56:53|4.8526
13:56:54|4.8533
13:56:55|4.8527
13:56:56|4.855
13:56:57|4.8554
13:56:58|4.853
13:56:59|4.8529
13:57:00|4.8525
13:57:01|4.8527
13:57:02|4.853
13:57:03|4.853
13:57:04|4.8546
13:57:05|4.8524
13:57:06|4.8515
13:57:07|4.8476
13:57:08|4.8465
13:57:09|4.8481
13:57:10|4.8461
13:57:11|4.8502
13:57:13|4.8527
13:57:15|4.8534
13:57:15|4.8501
13:57:16|4.8513
13:57:18|4.8525
13:57:20|4.8525
13:57:20|4.8503
13:57:21|4.8507
13:57:22|4.8527
13:57:23|4.8507
13:57:24|4.8519
13:57:26|4.852
13:57:26|4.8527
13:57:27|4.8508
13:57:28|4.852
13:57:29|4.8501
13:57:30|4.8505
13:57:32|4.8501
13:57:32|4.849
13:57:33|4.8479
13:57:34|4.8461
13:57:35|4.8459
13:57:36|4.8472
13:57:37|4.8465
13:57:39|4.8459
13:57:40|4.8469
13:57:40|4.8452
13:57:41|4.845
13:57:42|4.8451
13:57:43|4.8447
13:57:44|4.844
13:57:45|4.8427
13:57:46|4.8435
13:57:47|4.8428
13:57:48|4.8434
13:57:49|4.8437
13:57:50|4.8447
13:57:51|4.8469
13:57:53|4.8462
13:57:55|4.8465
13:57:55|4.8464
13:57:56|4.8469
13:57:57|4.8473
13:57:58|4.8473
13:57:59|4.8473
13:58:00|4.8473
13:58:02|4.8462
13:58:03|4.8479
13:58:04|4.846
13:58:05|4.8459
13:58:06|4.846
13:58:07|4.8468
13:58:08|4.8466
13:58:09|4.8459
13:58:11|4.8459
13:58:12|4.8493
13:58:14|4.8485
13:58:14|4.8503
13:58:15|4.8495
13:58:16|4.8526
13:58:17|4.8536
13:58:19|4.8553
13:58:20|4.8569
13:58:21|4.8563
13:58:22|4.8561
13:58:23|4.8548
13:58:24|4.8573
13:58:25|4.8552
13:58:26|4.8549
13:58:27|4.8579
13:58:28|4.8572
13:58:29|4.8559
13:58:30|4.8574
13:58:31|4.8557
13:58:33|4.8569
13:58:34|4.8579
13:58:35|4.8579
13:58:36|4.8592
13:58:38|4.8595
13:58:39|4.8624
13:58:39|4.8636
13:58:40|4.8646
13:58:41|4.8667
13:58:42|4.8679
13:58:44|4.8671
13:58:44|4.8679
13:58:46|4.8699
13:58:47|4.8713
13:58:48|4.8691
13:58:49|4.8705
13:58:49|4.8679
13:58:50|4.8699
13:58:51|4.8619
13:58:52|4.8587
13:58:53|4.8535
13:58:55|4.8558
13:58:55|4.8526
13:58:57|4.8544
13:58:58|4.8557
13:58:58|4.8552
13:58:59|4.8561
13:59:00|4.8576
13:59:02|4.8589
13:59:02|4.8504
13:59:04|4.8508
13:59:05|4.8514
13:59:05|4.8523
13:59:07|4.8528
13:59:07|4.8511
13:59:08|4.8511
13:59:09|4.8515
13:59:10|4.8522
13:59:11|4.8533
13:59:12|4.8544
13:59:15|4.8531
13:59:16|4.8531
13:59:18|4.8557
13:59:19|4.8566
13:59:20|4.8592
13:59:21|4.8597
13:59:22|4.863
13:59:24|4.8623
13:59:26|4.8652
13:59:26|4.8658
13:59:28|4.8651
13:59:29|4.8646
13:59:30|4.8614
13:59:31|4.8603
13:59:32|4.8599
13:59:33|4.8613
13:59:34|4.8623
13:59:35|4.8605
13:59:36|4.8621
13:59:37|4.8619
13:59:38|4.863
13:59:39|4.8619
13:59:40|4.8605
13:59:41|4.8566
13:59:42|4.8604
13:59:43|4.8609
13:59:44|4.8578
13:59:46|4.8596
13:59:48|4.8566
13:59:48|4.8576
13:59:49|4.8572
13:59:50|4.8587
13:59:52|4.8596
13:59:52|4.8589
13:59:54|4.8587
13:59:54|4.8541
13:59:55|4.8537
13:59:56|4.8514
13:59:57|4.8528
13:59:58|4.8533
13:59:59|4.8549
14:00:02|4.8525
14:00:02|4.8491
14:00:03|4.8507
14:00:04|4.852
14:00:05|4.8524
14:00:06|4.8516
14:00:07|4.8533
14:00:09|4.8518
14:00:10|4.8492
14:00:11|4.8493
14:00:12|4.85
14:00:13|4.8476
14:00:14|4.8463
14:00:16|4.8419
14:00:16|4.8431
14:00:19|4.8399
14:00:20|4.8422
14:00:21|4.8456
14:00:22|4.8431
14:00:22|4.8431
14:00:25|4.8438
14:00:25|4.8431
14:00:26|4.8423
14:00:28|4.8423
14:00:28|4.8438
14:00:29|4.8463
14:00:30|4.8446
14:00:32|4.8424
14:00:32|4.8424
14:00:33|4.8436
14:00:34|4.8499
14:00:35|4.8497
14:00:36|4.8499
14:00:37|4.8538
14:00:38|4.852
14:00:39|4.8527
14:00:40|4.8517
14:00:41|4.8507
14:00:42|4.8532
14:00:43|4.8543
14:00:44|4.8535
14:00:45|4.8555
14:00:46|4.856
14:00:47|4.86
14:00:48|4.864
14:00:49|4.8604
14:00:50|4.8615
14:00:51|4.8626
14:00:52|4.8615
14:00:53|4.8613
14:00:54|4.866
14:00:55|4.8646
14:00:56|4.8647
14:00:57|4.864
14:00:58|4.8634
14:00:59|4.8661
14:01:00|4.8646
14:01:01|4.8635
14:01:02|4.8635
14:01:04|4.8601
14:01:05|4.8566
14:01:06|4.8601
14:01:07|4.8599
14:01:08|4.8619
14:01:09|4.8621
14:01:10|4.8621
14:01:11|4.8619
14:01:12|4.8612
14:01:13|4.8641
14:01:14|4.8601
14:01:15|4.8564
14:01:17|4.859
14:01:19|4.8605
14:01:20|4.8552
14:01:21|4.8546
14:01:23|4.8547
14:01:25|4.8533
14:01:26|4.8542
14:01:27|4.8562
14:01:28|4.8576
14:01:28|4.857
14:01:30|4.857
14:01:31|4.8596
14:01:32|4.8596
14:01:33|4.8613
14:01:34|4.8614
14:01:34|4.8573
14:01:35|4.8571
14:01:37|4.8585
14:01:38|4.8591
14:01:39|4.8609
14:01:40|4.8609
14:01:41|4.8608
14:01:42|4.8629
14:01:42|4.8622
14:01:44|4.8609
14:01:45|4.8621
14:01:46|4.8597
14:01:46|4.8579
14:01:48|4.8598
14:01:48|4.8587
14:01:49|4.8573
14:01:51|4.8534
14:01:52|4.852
14:01:52|4.8537
14:01:54|4.8544
14:01:55|4.8542
14:01:55|4.854
14:01:56|4.851
14:01:58|4.85
14:01:58|4.85
14:02:00|4.8486
14:02:00|4.8485
14:02:02|4.8458
14:02:03|4.8456
14:02:03|4.8453
14:02:05|4.8469
14:02:06|4.8449
14:02:07|4.8435
14:02:08|4.8367
14:02:09|4.8347
14:02:10|4.8358
14:02:10|4.8391
14:02:12|4.8407
14:02:13|4.8409
14:02:14|4.8409
14:02:15|4.8365
14:02:16|4.8401
14:02:17|4.8426
14:02:19|4.8394
14:02:20|4.8383
14:02:21|4.8393
14:02:22|4.8387
14:02:23|4.8392
14:02:24|4.8387
14:02:26|4.8365
14:02:26|4.8348
14:02:28|4.8348
14:02:28|4.8333
14:02:29|4.8334
14:02:31|4.8333
14:02:32|4.8392
14:02:32|4.8376
14:02:33|4.8354
14:02:34|4.8365
14:02:36|4.8371
14:02:36|4.8386
14:02:37|4.837
14:02:38|4.8347
14:02:39|4.835
14:02:40|4.837
14:02:42|4.8375
14:02:42|4.836
14:02:43|4.836
14:02:44|4.8382
14:02:45|4.8362
14:02:46|4.8351
14:02:47|4.8357
14:02:48|4.8373
14:02:50|4.8346
14:02:51|4.8308
14:02:52|4.8315
14:02:53|4.8315
14:02:54|4.8315
14:02:55|4.8359
14:02:56|4.8345
14:02:57|4.836
14:02:58|4.836
14:02:59|4.8331
14:03:00|4.8283
14:03:01|4.8292
14:03:02|4.8267
14:03:03|4.8259
14:03:04|4.8275
14:03:05|4.8267
14:03:06|4.8307
14:03:07|4.8314
14:03:08|4.83
14:03:09|4.8296
14:03:10|4.8251
14:03:11|4.8249
14:03:12|4.8258
14:03:13|4.8254
14:03:14|4.8251
14:03:15|4.8268
14:03:16|4.8256
14:03:17|4.8267
14:03:19|4.8249
14:03:21|4.8242
14:03:23|4.8271
14:03:23|4.8256
14:03:24|4.8247
14:03:26|4.8242
14:03:26|4.824
14:03:28|4.8272
14:03:29|4.8274
14:03:30|4.8267
14:03:31|4.828
14:03:32|4.8254
14:03:33|4.8262
14:03:34|4.8262
14:03:35|4.8259
14:03:36|4.8264
14:03:37|4.8241
14:03:38|4.8259
14:03:39|4.8237
14:03:40|4.8242
14:03:42|4.8237
14:03:43|4.83
14:03:44|4.8283
14:03:45|4.8324
14:03:46|4.8326
14:03:47|4.8339
14:03:47|4.8343
14:03:49|4.8312
14:03:50|4.8304
14:03:51|4.8307
14:03:51|4.8278
14:03:53|4.8339
14:03:54|4.8329
14:03:55|4.832
14:03:56|4.8298
14:03:57|4.8284
14:03:58|4.8299
14:04:00|4.8298
14:04:01|4.829
14:04:02|4.8284
14:04:03|4.8268
14:04:03|4.828
14:04:05|4.8272
14:04:05|4.8275
14:04:06|4.8287
14:04:09|4.83
14:04:09|4.8283
14:04:10|4.8251
14:04:11|4.8251
14:04:12|4.8288
14:04:13|4.8308
14:04:14|4.8287
14:04:15|4.8306
14:04:16|4.8283
14:04:17|4.8284
14:04:19|4.8261
14:04:20|4.8261
14:04:21|4.828
14:04:22|4.8236
14:04:24|4.8173
14:04:25|4.8193
14:04:27|4.8214
14:04:27|4.8237
14:04:28|4.8251
14:04:30|4.8238
14:04:30|4.824
14:04:31|4.8254
14:04:33|4.8253
14:04:33|4.8249
14:04:35|4.8241
14:04:35|4.8242
14:04:37|4.8241
14:04:38|4.8241
14:04:40|4.8249
14:04:40|4.8239
14:04:41|4.8238
14:04:44|4.8241
14:04:44|4.8231
14:04:46|4.8222
14:04:47|4.8221
14:04:48|4.823
14:04:49|4.8217
14:04:49|4.8182
14:04:51|4.8185
14:04:52|4.8211
14:04:53|4.8176
14:04:53|4.82
14:04:55|4.8214
14:04:56|4.8198
14:04:56|4.8165
14:04:58|4.8166
14:04:59|4.8176
14:05:00|4.8176
14:05:01|4.8148
14:05:02|4.8147
14:05:03|4.8146
14:05:04|4.8175
14:05:05|4.8175
14:05:06|4.8175
14:05:07|4.815
14:05:07|4.8152
14:05:09|4.8146
14:05:09|4.8144
14:05:10|4.8145
14:05:12|4.8152
14:05:14|4.815
14:05:15|4.8145
14:05:15|4.8154
14:05:16|4.8104
14:05:17|4.8129
14:05:19|4.8126
14:05:20|4.8103
14:05:22|4.81
14:05:24|4.807
14:05:25|4.808
14:05:27|4.8087
14:05:27|4.8089
14:05:28|4.8074
14:05:30|4.8085
14:05:31|4.8087
14:05:32|4.8088
14:05:33|4.8079
14:05:34|4.8091
14:05:35|4.8052
14:05:37|4.8051
14:05:38|4.8047
14:05:40|4.8044
14:05:40|4.8049
14:05:42|4.803
14:05:42|4.8043
14:05:44|4.8063
14:05:45|4.8046
14:05:45|4.8053
14:05:47|4.806
14:05:47|4.8061
14:05:48|4.8044
14:05:49|4.8031
14:05:50|4.815
14:05:52|4.8164
14:05:52|4.8173
14:05:53|4.815
14:05:54|4.8155
14:05:55|4.8129
14:05:56|4.8142
14:05:57|4.8159
14:05:59|4.8144
14:06:00|4.8138
14:06:01|4.8122
14:06:02|4.8113
14:06:03|4.81
14:06:04|4.8105
14:06:05|4.8107
14:06:05|4.8091
14:06:06|4.8099
14:06:07|4.8105
14:06:09|4.8128
14:06:09|4.8134
14:06:10|4.8134
14:06:11|4.8136
14:06:13|4.8105
14:06:13|4.8105
14:06:14|4.81
14:06:15|4.8101
14:06:17|4.8099
14:06:17|4.8098
14:06:18|4.8085
14:06:19|4.8092
14:06:22|4.8094
14:06:23|4.8092
14:06:24|4.8092
14:06:26|4.8095
14:06:27|4.81
14:06:29|4.8091
14:06:30|4.81
14:06:32|4.8095
14:06:33|4.8079
14:06:33|4.8078
14:06:34|4.8077
14:06:35|4.8074
14:06:36|4.8067
14:06:37|4.8051
14:06:38|4.8051
14:06:39|4.8056
14:06:41|4.8053
14:06:41|4.8052
14:06:42|4.8051
14:06:43|4.8054
14:06:44|4.8049
14:06:45|4.8055
14:06:46|4.804
14:06:47|4.804
14:06:48|4.803
14:06:50|4.8025
14:06:51|4.8029
14:06:52|4.8026
14:06:52|4.8029
14:06:53|4.8023
14:06:55|4.802
14:06:56|4.8
14:06:56|4.7995
14:06:57|4.7986
14:06:59|4.7994
14:07:00|4.7996
14:07:00|4.8006
14:07:01|4.8021
14:07:03|4.8038
14:07:03|4.8015
14:07:04|4.8037
14:07:05|4.8038
14:07:06|4.8024
14:07:07|4.8029
14:07:08|4.8
14:07:09|4.799
14:07:10|4.7997
14:07:12|4.7983
14:07:12|4.7983
14:07:14|4.7983
14:07:15|4.7951
14:07:16|4.7925
14:07:17|4.7929
14:07:18|4.793
14:07:19|4.7914
14:07:20|4.7914
14:07:22|4.7964
14:07:24|4.7928
14:07:25|4.7907
14:07:26|4.7848
14:07:28|4.7897
14:07:29|4.7861
14:07:30|4.7837
14:07:31|4.7826
14:07:32|4.7824
14:07:33|4.7863
14:07:34|4.7811
14:07:35|4.7776
14:07:36|4.7839
14:07:37|4.78
14:07:38|4.7797
14:07:39|4.779
14:07:40|4.7795
14:07:41|4.7786
14:07:42|4.778
14:07:43|4.7792
14:07:44|4.778
14:07:45|4.7779
14:07:47|4.7752
14:07:48|4.7732
14:07:49|4.7748
14:07:50|4.7721
14:07:51|4.7742
14:07:52|4.7774
14:07:53|4.7753
14:07:54|4.7775
14:07:55|4.7777
14:07:56|4.7727
14:07:57|4.7708
14:07:58|4.7696
14:07:59|4.7684
14:08:00|4.7663
14:08:01|4.7658
14:08:02|4.7655
14:08:03|4.7681
14:08:04|4.7727
14:08:05|4.7718
14:08:06|4.7666
14:08:07|4.7728
14:08:08|4.7735
14:08:09|4.7749
14:08:10|4.7782
14:08:11|4.7758
14:08:12|4.7792
14:08:13|4.7763
14:08:14|4.7722
14:08:15|4.7738
14:08:16|4.7715
14:08:17|4.77
14:08:18|4.7702
14:08:19|4.777
14:08:21|4.7758
14:08:22|4.7779
14:08:24|4.7785
14:08:25|4.7789
14:08:25|4.7789
14:08:28|4.7786
14:08:29|4.78
14:08:29|4.788
14:08:31|4.7898
14:08:32|4.7883
14:08:33|4.7905
14:08:34|4.787
14:08:35|4.7885
14:08:36|4.784
14:08:37|4.7885
14:08:38|4.7864
14:08:39|4.7848
14:08:40|4.784
14:08:41|4.7885
14:08:42|4.7885
14:08:43|4.7887
14:08:44|4.7883
14:08:45|4.7839
14:08:46|4.7838
14:08:47|4.7808
14:08:48|4.7791
14:08:49|4.7797
14:08:50|4.7767
14:08:51|4.7758
14:08:52|4.7758
14:08:53|4.7767
14:08:54|4.777
14:08:55|4.7776
14:08:56|4.7799
14:08:57|4.7768
14:08:58|4.778
14:08:59|4.777
14:09:00|4.7751
14:09:01|4.7803
14:09:02|4.7802
14:09:04|4.7765
14:09:04|4.7751
14:09:05|4.7742
14:09:06|4.7731
14:09:07|4.7755
14:09:08|4.776
14:09:09|4.7769
14:09:10|4.7801
14:09:11|4.7775
14:09:12|4.776
14:09:13|4.7743
14:09:14|4.7742
14:09:15|4.7757
14:09:16|4.7765
14:09:18|4.7755
14:09:18|4.7745
14:09:19|4.7739
14:09:20|4.775
14:09:21|4.776
14:09:22|4.7776
14:09:24|4.7796
14:09:26|4.7821
14:09:28|4.778
14:09:30|4.7773
14:09:30|4.7758
14:09:31|4.7769
14:09:33|4.7775
14:09:34|4.7782
14:09:35|4.7811
14:09:36|4.7811
14:09:37|4.782
14:09:38|4.782
14:09:39|4.7849
14:09:40|4.7849
14:09:41|4.786
14:09:42|4.7828
14:09:43|4.7789
14:09:44|4.7785
14:09:45|4.7799
14:09:46|4.78
14:09:47|4.7795
14:09:48|4.778
14:09:49|4.7798
14:09:50|4.7791
14:09:51|4.7788
14:09:52|4.7792
14:09:53|4.7799
14:09:54|4.7821
14:09:56|4.7813
14:09:57|4.7781
14:09:59|4.7796
14:09:59|4.7786
14:10:01|4.7775
14:10:03|4.7759
14:10:03|4.775
14:10:04|4.7771
14:10:05|4.7759
14:10:06|4.7779
14:10:07|4.7761
14:10:08|4.7755
14:10:09|4.7745
14:10:10|4.7739
14:10:11|4.7735
14:10:12|4.7738
14:10:14|4.7759
14:10:14|4.7724
14:10:15|4.771
14:10:16|4.7714
14:10:17|4.7671
14:10:19|4.7681
14:10:19|4.7681
14:10:20|4.7674
14:10:21|4.7641
14:10:22|4.763
14:10:23|4.7631
14:10:25|4.7602
14:10:27|4.763
14:10:29|4.7666
14:10:30|4.7662
14:10:31|4.7612
14:10:32|4.7634
14:10:33|4.761
14:10:34|4.7631
14:10:34|4.7627
14:10:35|4.7662
14:10:37|4.7643
14:10:38|4.7641
14:10:39|4.7629
14:10:40|4.7616
14:10:40|4.76
14:10:41|4.7594
14:10:43|4.7568
14:10:44|4.7552
14:10:44|4.7552
14:10:46|4.7561
14:10:47|4.7547
14:10:48|4.7561
14:10:49|4.7529
14:10:50|4.7533
14:10:50|4.7525
14:10:52|4.7583
14:10:52|4.7562
14:10:59|4.7575
14:10:59|4.7542
14:11:00|4.7558
14:11:01|4.7575
14:11:02|4.7533
14:11:04|4.7547
14:11:04|4.7509
14:11:05|4.7525
14:11:06|4.7509
14:11:07|4.7516
14:11:08|4.7505
14:11:09|4.75
14:11:10|4.75
14:11:12|4.7499
14:11:12|4.7494
14:11:13|4.7537
14:11:14|4.7496
14:11:15|4.7501
14:11:16|4.7513
14:11:17|4.7482
14:11:19|4.7459
14:11:20|4.7446
14:11:21|4.7477
14:11:22|4.7479
14:11:23|4.7461
14:11:24|4.7486
14:11:25|4.7466
14:11:27|4.7465
14:11:28|4.7474
14:11:30|4.7487
14:11:31|4.7487
14:11:32|4.7482
14:11:33|4.7452
14:11:35|4.7449
14:11:36|4.7457
14:11:36|4.7454
14:11:37|4.7456
14:11:39|4.747
14:11:39|4.7466
14:11:40|4.7457
14:11:41|4.7432
14:11:42|4.7429
14:11:43|4.7409
14:11:44|4.7413
14:11:45|4.7447
14:11:46|4.7403
14:11:47|4.7414
14:11:48|4.7399
14:11:50|4.7385
14:11:50|4.7385
14:11:51|4.7398
14:11:52|4.7394
14:11:53|4.7376
14:11:54|4.7352
14:11:55|4.7278
14:11:56|4.7302
14:11:57|4.7312
14:11:59|4.7361
14:11:59|4.7372
14:12:00|4.7381
14:12:02|4.737
14:12:02|4.7379
14:12:03|4.7382
14:12:04|4.7369
14:12:05|4.7356
14:12:06|4.7382
14:12:07|4.7383
14:12:08|4.7323
14:12:09|4.7326
14:12:10|4.7331
14:12:11|4.7331
14:12:12|4.733
14:12:13|4.7333
14:12:14|4.733
14:12:15|4.7382
14:12:16|4.7357
14:12:17|4.7364
14:12:18|4.7362
14:12:19|4.7377
14:12:20|4.7372
14:12:21|4.7379
14:12:22|4.7381
14:12:23|4.7372
14:12:24|4.7362
14:12:25|4.7373
14:12:27|4.7347
14:12:27|4.7345
14:12:29|4.736
14:12:30|4.7355
14:12:31|4.7317
14:12:32|4.7302
14:12:33|4.7343
14:12:34|4.7314
14:12:35|4.733
14:12:36|4.7326
14:12:37|4.7307
14:12:38|4.7331
14:12:39|4.7326
14:12:39|4.7344
14:12:42|4.733
14:12:43|4.7352
14:12:44|4.7351
14:12:45|4.7352
14:12:45|4.7339
14:12:47|4.7336
14:12:48|4.7351
14:12:49|4.7348
14:12:50|4.7333
14:12:50|4.7353
14:12:51|4.7353
14:12:52|4.735
14:12:54|4.733
14:12:54|4.7293
14:12:55|4.7306
14:12:57|4.7301
14:12:58|4.7287
14:12:58|4.7274
14:13:00|4.7283
14:13:01|4.7257
14:13:01|4.7237
14:13:02|4.723
14:13:04|4.7222
14:13:05|4.7218
14:13:05|4.7208
14:13:06|4.7234
14:13:07|4.7223
14:13:08|4.7238
14:13:09|4.7239
14:13:11|4.7239
14:13:12|4.7235
14:13:13|4.7233
14:13:14|4.7227
14:13:15|4.7231
14:13:16|4.7243
14:13:17|4.7243
14:13:18|4.7223
14:13:19|4.7238
14:13:20|4.7221
14:13:21|4.7205
14:13:22|4.7209
14:13:23|4.7165
14:13:24|4.7145
14:13:25|4.7136
14:13:26|4.7137
14:13:27|4.7163
14:13:29|4.7178
14:13:31|4.7142
14:13:33|4.7131
14:13:33|4.7104
14:13:34|4.7108
14:13:36|4.713
14:13:38|4.7119
14:13:39|4.713
14:13:40|4.7112
14:13:41|4.7102
14:13:42|4.7119
14:13:43|4.7118
14:13:44|4.7129
14:13:45|4.711
14:13:46|4.7106
14:13:47|4.7079
14:13:48|4.7081
14:13:49|4.7069
14:13:50|4.7058
14:13:51|4.7059
14:13:52|4.7063
14:13:52|4.7066
14:13:54|4.7083
14:13:55|4.7092
14:13:56|4.7092
14:13:57|4.7091
14:13:58|4.7119
14:13:59|4.712
14:14:00|4.7102
14:14:01|4.7102
14:14:02|4.7109
14:14:03|4.71
14:14:05|4.7117
14:14:05|4.7096
14:14:06|4.7094
14:14:08|4.7165
14:14:09|4.7094
14:14:09|4.7167
14:14:11|4.7249
14:14:11|4.7256
14:14:12|4.7253
14:14:15|4.7256
14:14:16|4.7256
14:14:17|4.7297
14:14:17|4.7342
14:14:18|4.7374
14:14:19|4.7335
14:14:20|4.7329
14:14:22|4.7337
14:14:22|4.7344
14:14:24|4.7332
14:14:25|4.735
14:14:26|4.7357
14:14:26|4.7348
14:14:27|4.7303
14:14:29|4.7314
14:14:30|4.7349
14:14:31|4.7346
14:14:33|4.73
14:14:34|4.7289
14:14:36|4.7248
14:14:37|4.7222
14:14:38|4.7188
14:14:39|4.72
14:14:40|4.7175
14:14:41|4.7178
14:14:41|4.7177
14:14:42|4.7177
14:14:44|4.7187
14:14:45|4.7249
14:14:45|4.7257
14:14:47|4.7278
14:14:47|4.728
14:14:49|4.7279
14:14:50|4.7253
14:14:51|4.7267
14:14:52|4.7237
14:14:53|4.7212
14:14:54|4.7202
14:14:54|4.7204
14:14:56|4.7204
14:14:57|4.72
14:14:57|4.7229
14:14:59|4.7201
14:14:59|4.7202
14:15:01|4.7204
14:15:01|4.7222
14:15:02|4.7218
14:15:04|4.7217
14:15:05|4.721
14:15:06|4.7228
14:15:07|4.7202
14:15:08|4.72
14:15:09|4.7194
14:15:10|4.7138
14:15:11|4.7131
14:15:12|4.714
14:15:12|4.7134
14:15:14|4.7145
14:15:15|4.7135
14:15:16|4.7136
14:15:17|4.7118
14:15:18|4.7112
14:15:19|4.7115
14:15:21|4.711
14:15:21|4.7133
14:15:22|4.7133
14:15:23|4.7117
14:15:24|4.7136
14:15:25|4.71
14:15:26|4.7018
14:15:27|4.7031
14:15:28|4.7055
14:15:31|4.7047
14:15:32|4.7014
14:15:34|4.7
14:15:36|4.6978
14:15:37|4.6963
14:15:37|4.6964
14:15:39|4.6929
14:15:40|4.6912
14:15:41|4.6927
14:15:42|4.6896
14:15:43|4.6885
14:15:45|4.6844
14:15:47|4.6881
14:15:47|4.6878
14:15:49|4.6851
14:15:50|4.6825
14:15:50|4.6824
14:15:51|4.682
14:15:53|4.6836
14:15:55|4.6825
14:15:56|4.6803
14:15:57|4.6836
14:15:58|4.6813
14:15:59|4.6814
14:15:59|4.6804
14:16:01|4.6818
14:16:02|4.6801
14:16:03|4.6796
14:16:04|4.6753
14:16:05|4.6749
14:16:06|4.6766
14:16:06|4.6794
14:16:08|4.679
14:16:08|4.6846
14:16:11|4.6936
14:16:11|4.6938
14:16:12|4.695
14:16:13|4.6979
14:16:14|4.6954
14:16:16|4.6926
14:16:17|4.6917
14:16:17|4.6917
14:16:18|4.6906
14:16:19|4.688
14:16:20|4.6906
14:16:21|4.6927
14:16:22|4.6917
14:16:24|4.695
14:16:24|4.6949
14:16:26|4.6962
14:16:26|4.698
14:16:27|4.6975
14:16:29|4.699
14:16:29|4.6954
14:16:32|4.7009
14:16:32|4.7051
14:16:34|4.7063
14:16:35|4.7097
14:16:36|4.7063
14:16:37|4.7032
14:16:38|4.7022
14:16:40|4.7049
14:16:41|4.7029
14:16:42|4.7044
14:16:43|4.7042
14:16:45|4.7059
14:16:45|4.7076
14:16:46|4.7027
14:16:48|4.7041
14:16:48|4.708
14:16:49|4.709
14:16:50|4.7059
14:16:52|4.7067
14:16:53|4.7066
14:16:54|4.701
14:16:54|4.7076
14:16:55|4.7076
14:16:57|4.7071
14:16:58|4.7047
14:16:58|4.7051
14:16:59|4.7044
14:17:00|4.7033
14:17:01|4.7043
14:17:03|4.7061
14:17:03|4.7081
14:17:04|4.7077
14:17:05|4.7076
14:17:07|4.7088
14:17:07|4.7108
14:17:08|4.7126
14:17:09|4.7139
14:17:10|4.7145
14:17:11|4.7156
14:17:12|4.7171
14:17:14|4.718
14:17:14|4.7193
14:17:16|4.7204
14:17:16|4.7168
14:17:18|4.7162
14:17:18|4.72
14:17:20|4.722
14:17:20|4.7209
14:17:21|4.7206
14:17:22|4.7217
14:17:23|4.7247
14:17:24|4.7268
14:17:26|4.7277
14:17:26|4.7256
14:17:27|4.7291
14:17:29|4.7289
14:17:29|4.7312
14:17:30|4.7331
14:17:32|4.7335
14:17:34|4.7354
14:17:35|4.734
14:17:36|4.7348
14:17:37|4.7369
14:17:38|4.7363
14:17:39|4.7378
14:17:41|4.7417
14:17:42|4.7386
14:17:44|4.7389
14:17:45|4.74
14:17:45|4.741
14:17:48|4.7431
14:17:48|4.7414
14:17:49|4.7442
14:17:50|4.7414
14:17:51|4.7383
14:17:52|4.7442
14:17:53|4.7398
14:17:54|4.7428
14:17:55|4.7395
14:17:56|4.742
14:17:57|4.7374
14:17:59|4.7392
14:17:59|4.7434
14:18:00|4.7411
14:18:02|4.7434
14:18:03|4.7432
14:18:04|4.7428
14:18:05|4.7435
14:18:06|4.7401
14:18:08|4.7462
14:18:08|4.7471
14:18:09|4.7459
14:18:10|4.7458
14:18:11|4.745
14:18:13|4.743
14:18:13|4.7389
14:18:14|4.7374
14:18:16|4.7399
14:18:16|4.7392
14:18:17|4.7405
14:18:18|4.7415
14:18:19|4.742
14:18:20|4.7435
14:18:21|4.7444
14:18:22|4.7441
14:18:23|4.7447
14:18:24|4.7463
14:18:25|4.745
14:18:26|4.7431
14:18:28|4.7437
14:18:28|4.7404
14:18:30|4.7403
14:18:30|4.7402
14:18:31|4.7407
14:18:33|4.7416
14:18:35|4.7377
14:18:37|4.7405
14:18:39|4.7384
14:18:40|4.7381
14:18:40|4.7381
14:18:42|4.7376
14:18:42|4.7375
14:18:43|4.7394
14:18:44|4.7419
14:18:45|4.743
14:18:47|4.7392
14:18:47|4.7406
14:18:49|4.7484
14:18:50|4.7464
14:18:52|4.7424
14:18:53|4.741
14:18:54|4.7431
14:18:55|4.7431
14:18:57|4.7438
14:18:57|4.7444
14:18:58|4.7464
14:18:59|4.7446
14:19:00|4.7465
14:19:02|4.7472
14:19:02|4.7503
14:19:03|4.7526
14:19:05|4.7533
14:19:06|4.754
14:19:06|4.7585
14:19:09|4.7594
14:19:09|4.7597
14:19:10|4.7582
14:19:11|4.7557
14:19:12|4.7577
14:19:13|4.7537
14:19:14|4.7576
14:19:15|4.759
14:19:16|4.7582
14:19:17|4.7595
14:19:18|4.7613
14:19:19|4.7615
14:19:20|4.762
14:19:21|4.7653
14:19:22|4.7671
14:19:23|4.768
14:19:24|4.7673
14:19:25|4.7671
14:19:26|4.7591
14:19:27|4.7584
14:19:28|4.7584
14:19:29|4.7584
14:19:30|4.7564
14:19:32|4.7538
14:19:33|4.7525
14:19:34|4.7556
14:19:36|4.7664
14:19:38|4.7673
14:19:39|4.7689
14:19:40|4.7675
14:19:41|4.7667
14:19:43|4.7647
14:19:44|4.7657
14:19:45|4.7659
14:19:46|4.7668
14:19:47|4.7668
14:19:48|4.7638
14:19:49|4.7638
14:19:50|4.7654
14:19:51|4.7631
14:19:52|4.7643
14:19:53|4.7634
14:19:54|4.7628
14:19:54|4.7605
14:19:56|4.7608
14:19:56|4.7614
14:19:59|4.7637
14:19:59|4.766
14:20:00|4.7637
14:20:01|4.765
14:20:02|4.7634
14:20:03|4.7653
14:20:04|4.7646
14:20:05|4.7645
14:20:06|4.765
14:20:07|4.7633
14:20:08|4.7642
14:20:09|4.7639
14:20:10|4.7639
14:20:11|4.7648
14:20:12|4.7636
14:20:13|4.7649
14:20:14|4.7645
14:20:15|4.7658
14:20:16|4.7679
14:20:17|4.7668
14:20:18|4.7669
14:20:19|4.7698
14:20:21|4.7706
14:20:21|4.7728
14:20:22|4.7734
14:20:23|4.7703
14:20:24|4.7698
14:20:25|4.7696
14:20:26|4.7669
14:20:27|4.7669
14:20:28|4.7665
14:20:29|4.7651
14:20:30|4.765
14:20:31|4.7635
14:20:33|4.763
14:20:33|4.761
14:20:35|4.76
14:20:37|4.7601
14:20:38|4.76
14:20:39|4.7607
14:20:39|4.763
14:20:42|4.7628
14:20:42|4.7633
14:20:44|4.7644
14:20:45|4.7639
14:20:45|4.7641
14:20:46|4.7645
14:20:47|4.7674
14:20:49|4.767
14:20:49|4.7671
14:20:51|4.7652
14:20:51|4.7663
14:20:52|4.7669
14:20:55|4.765
14:20:55|4.7683
14:20:56|4.7657
14:20:58|4.7641
14:20:58|4.7639
14:20:59|4.7637
14:21:00|4.7638
14:21:01|4.7639
14:21:02|4.7647
14:21:03|4.7648
14:21:05|4.7648
14:21:05|4.7647
14:21:06|4.7646
14:21:08|4.7628
14:21:08|4.764
14:21:09|4.7626
14:21:10|4.7626
14:21:11|4.7626
14:21:12|4.7648
14:21:13|4.7624
14:21:14|4.7624
14:21:15|4.765
14:21:16|4.764
14:21:18|4.7658
14:21:18|4.7653
14:21:19|4.7647
14:21:20|4.7621
14:21:21|4.7647
14:21:22|4.7674
14:21:24|4.767
14:21:24|4.7676
14:21:25|4.7657
14:21:26|4.7668
14:21:27|4.7649
14:21:28|4.7626
14:21:30|4.7608
14:21:31|4.7649
14:21:31|4.7658
14:21:32|4.7625
14:21:33|4.7631
14:21:34|4.7656
14:21:36|4.7658
14:21:38|4.7638
14:21:40|4.7663
14:21:42|4.7666
14:21:43|4.7672
14:21:44|4.7686
14:21:45|4.7696
14:21:46|4.7698
14:21:47|4.7697
14:21:49|4.7694
14:21:50|4.7703
14:21:50|4.7731
14:21:52|4.7732
14:21:52|4.7724
14:21:53|4.7711
14:21:54|4.7732
14:21:55|4.7746
14:21:56|4.7716
14:21:57|4.7716
14:21:58|4.7752
14:22:00|4.7733
14:22:01|4.7742
14:22:02|4.7749
14:22:03|4.7746
14:22:04|4.7754
14:22:05|4.7783
14:22:06|4.7784
14:22:07|4.7792
14:22:09|4.7809
14:22:10|4.7821
14:22:11|4.7821
14:22:12|4.7815
14:22:13|4.7817
14:22:14|4.7791
14:22:14|4.7817
14:22:15|4.7784
14:22:17|4.776
14:22:18|4.7758
14:22:19|4.7721
14:22:20|4.7735
14:22:21|4.7742
14:22:22|4.7744
14:22:23|4.7774
14:22:24|4.7808
14:22:24|4.7777
14:22:25|4.7773
14:22:27|4.7787
14:22:28|4.7787
14:22:29|4.7777
14:22:30|4.7796
14:22:31|4.7801
14:22:32|4.7799
14:22:33|4.7804
14:22:34|4.7842
14:22:34|4.7847
14:22:36|4.7887
14:22:38|4.7842
14:22:39|4.7861
14:22:40|4.7876
14:22:42|4.7868
14:22:43|4.7853
14:22:44|4.7854
14:22:44|4.7858
14:22:45|4.7853
14:22:46|4.7846
14:22:47|4.785
14:22:48|4.7854
14:22:49|4.7841
14:22:50|4.7884
14:22:51|4.7874
14:22:52|4.7894
14:22:53|4.7897
14:22:54|4.7915
14:22:56|4.7898
14:22:57|4.7902
14:22:59|4.7902
14:23:00|4.7906
14:23:00|4.7906
14:23:02|4.7886
14:23:03|4.7906
14:23:05|4.7913
14:23:05|4.7924
14:23:06|4.7924
14:23:07|4.7929
14:23:08|4.7931
14:23:09|4.7931
14:23:10|4.7907
14:23:11|4.7926
14:23:12|4.7926
14:23:14|4.7942
14:23:15|4.7942
14:23:15|4.7942
14:23:16|4.7969
14:23:17|4.7941
14:23:18|4.7926
14:23:19|4.7893
14:23:20|4.7886
14:23:22|4.7893
14:23:22|4.7887
14:23:23|4.7859
14:23:24|4.7859
14:23:25|4.7824
14:23:26|4.7855
14:23:27|4.7801
14:23:28|4.782
14:23:29|4.779
14:23:30|4.7791
14:23:31|4.7825
14:23:33|4.7825
14:23:34|4.7822
14:23:34|4.7794
14:23:35|4.7799
14:23:36|4.7822
14:23:38|4.7792
14:23:39|4.7794
14:23:40|4.7814
14:23:42|4.782
14:23:44|4.7818
14:23:45|4.779
14:23:45|4.7776
14:23:47|4.775
14:23:49|4.7757
14:23:49|4.7767
14:23:50|4.7784
14:23:51|4.7784
14:23:52|4.7785
14:23:53|4.7785
14:23:54|4.7757
14:23:55|4.7776
14:23:56|4.7776
14:23:58|4.777
14:23:58|4.7725
14:24:00|4.7733
14:24:01|4.7711
14:24:02|4.77
14:24:03|4.7711
14:24:04|4.7711
14:24:05|4.774
14:24:06|4.7715
14:24:07|4.7701
14:24:08|4.7683
14:24:09|4.7677
14:24:10|4.7681
14:24:11|4.7627
14:24:12|4.7632
14:24:14|4.7667
14:24:15|4.766
14:24:16|4.7645
14:24:17|4.7663
14:24:18|4.7655
14:24:19|4.7651
14:24:20|4.761
14:24:21|4.7613
14:24:22|4.7644
14:24:23|4.76
14:24:24|4.7602
14:24:25|4.7601
14:24:26|4.76
14:24:27|4.7606
14:24:28|4.76
14:24:29|4.7629
14:24:30|4.7649
14:24:31|4.7642
14:24:32|4.763
14:24:33|4.7601
14:24:34|4.7617
14:24:35|4.7606
14:24:36|4.7615
14:24:37|4.7613
14:24:38|4.7601
14:24:40|4.7616
14:24:42|4.7626
14:24:43|4.7653
14:24:44|4.7654
14:24:45|4.7639
14:24:47|4.7623
14:24:48|4.7641
14:24:49|4.7671
14:24:50|4.7662
14:24:51|4.7662
14:24:52|4.7672
14:24:53|4.7659
14:24:54|4.7614
14:24:55|4.7614
14:24:56|4.7614
14:24:57|4.764
14:24:58|4.7658
14:24:59|4.7647
14:25:00|4.768
14:25:01|4.768
14:25:03|4.7692
14:25:04|4.7699
14:25:04|4.7704
14:25:06|4.7734
14:25:06|4.7756
14:25:07|4.7754
14:25:09|4.7742
14:25:10|4.7771
14:25:11|4.7768
14:25:12|4.7792
14:25:13|4.78
14:25:14|4.7797
14:25:15|4.7795
14:25:16|4.7758
14:25:17|4.7781
14:25:18|4.78
14:25:19|4.78
14:25:20|4.7816
14:25:21|4.7812
14:25:22|4.78
14:25:23|4.7822
14:25:24|4.7825
14:25:25|4.783
14:25:26|4.7822
14:25:27|4.7822
14:25:28|4.78
14:25:29|4.7802
14:25:30|4.7788
14:25:31|4.7798
14:25:32|4.7797
14:25:33|4.7822
14:25:34|4.7807
14:25:35|4.7814
14:25:36|4.7807
14:25:37|4.7806
14:25:38|4.7808
14:25:39|4.7774
14:25:41|4.7759
14:25:42|4.7706
14:25:43|4.7725
14:25:45|4.7735
14:25:46|4.7727
14:25:48|4.7742
14:25:50|4.7757
14:25:52|4.776
14:25:52|4.7775
14:25:53|4.7766
14:25:55|4.7784
14:25:56|4.7739
14:25:57|4.7733
14:25:58|4.7786
14:25:59|4.7784
14:25:59|4.7781
14:26:01|4.7811
14:26:02|4.783
14:26:03|4.7866
14:26:04|4.7875
14:26:06|4.7863
14:26:06|4.7888
14:26:07|4.7862
14:26:08|4.7854
14:26:10|4.7899
14:26:11|4.7928
14:26:12|4.7941
14:26:13|4.7934
14:26:14|4.7958
14:26:15|4.7896
14:26:16|4.7943
14:26:17|4.7904
14:26:18|4.7897
14:26:19|4.789
14:26:20|4.7911
14:26:21|4.7918
14:26:22|4.7931
14:26:23|4.7928
14:26:24|4.7906
14:26:25|4.7919
14:26:26|4.7864
14:26:27|4.7831
14:26:28|4.7852
14:26:29|4.7863
14:26:30|4.7893
14:26:32|4.7892
14:26:32|4.79
14:26:33|4.7895
14:26:34|4.7901
14:26:35|4.7899
14:26:36|4.7882
14:26:37|4.7899
14:26:38|4.7902
14:26:39|4.7891
14:26:41|4.7881
14:26:43|4.7858
14:26:45|4.7819
14:26:47|4.7922
14:26:48|4.7931
14:26:49|4.7912
14:26:50|4.7904
14:26:53|4.7884
14:26:53|4.7866
14:26:54|4.7876
14:26:56|4.7895
14:26:57|4.7896
14:26:58|4.7885
14:26:59|4.7857
14:27:00|4.7865
14:27:01|4.7852
14:27:02|4.7844
14:27:03|4.7866
14:27:04|4.7849
14:27:05|4.7845
14:27:06|4.7845
14:27:07|4.7873
14:27:08|4.7833
14:27:09|4.7845
14:27:10|4.7786
14:27:11|4.7795
14:27:12|4.7781
14:27:13|4.7769
14:27:15|4.7811
14:27:16|4.7769
14:27:17|4.7714
14:27:18|4.7707
14:27:19|4.7708
14:27:20|4.7732
14:27:21|4.7706
14:27:22|4.7699
14:27:23|4.7697
14:27:24|4.7682
14:27:25|4.7675
14:27:26|4.7674
14:27:27|4.7713
14:27:27|4.769
14:27:29|4.771
14:27:29|4.7773
14:27:31|4.7755
14:27:31|4.7755
14:27:33|4.7765
14:27:33|4.7769
14:27:35|4.7766
14:27:36|4.7766
14:27:37|4.7765
14:27:38|4.7769
14:27:38|4.7769
14:27:40|4.7773
14:27:41|4.7766
14:27:43|4.7767
14:27:44|4.7746
14:27:45|4.7772
14:27:46|4.7762
14:27:48|4.7771
14:27:49|4.7768
14:27:51|4.776
14:27:53|4.7769
14:27:53|4.7772
14:27:54|4.7758
14:27:55|4.7754
14:27:56|4.7765
14:27:58|4.7799
14:28:00|4.7818
14:28:01|4.7825
14:28:01|4.7825
14:28:02|4.7821
14:28:04|4.7836
14:28:04|4.7811
14:28:05|4.7733
14:28:06|4.7726
14:28:07|4.7701
14:28:08|4.7709
14:28:09|4.7706
14:28:10|4.7736
14:28:11|4.7719
14:28:12|4.7719
14:28:14|4.7711
14:28:15|4.7719
14:28:16|4.7738
14:28:17|4.7724
14:28:18|4.7709
14:28:19|4.7709
14:28:20|4.7733
14:28:21|4.7734
14:28:22|4.7736
14:28:23|4.7768
14:28:24|4.7769
14:28:25|4.778
14:28:26|4.778
14:28:27|4.778
14:28:28|4.7784
14:28:29|4.778
14:28:30|4.7747
14:28:31|4.7739
14:28:32|4.773
14:28:33|4.7712
14:28:34|4.7738
14:28:35|4.773
14:28:36|4.7734
14:28:37|4.7734
14:28:38|4.7719
14:28:39|4.7713
14:28:40|4.7697
14:28:41|4.7705
14:28:43|4.771
14:28:45|4.7653
14:28:46|4.7647
14:28:47|4.7666
14:28:49|4.7676
14:28:50|4.764
14:28:50|4.7664
14:28:51|4.7633
14:28:53|4.7656
14:28:53|4.7626
14:28:55|4.7629
14:28:55|4.7626
14:28:57|4.7651
14:28:57|4.7653
14:28:58|4.7631
14:29:00|4.765
14:29:00|4.7701
14:29:02|4.7696
14:29:03|4.77
14:29:05|4.7688
14:29:05|4.7699
14:29:06|4.7684
14:29:07|4.7706
14:29:09|4.7688
14:29:10|4.7734
14:29:11|4.7709
14:29:12|4.777
14:29:13|4.7753
14:29:14|4.7739
14:29:15|4.7752
14:29:16|4.7738
14:29:17|4.769
14:29:18|4.7702
14:29:19|4.7712
14:29:20|4.7712
14:29:21|4.7717
14:29:22|4.772
14:29:23|4.7719
14:29:24|4.7764
14:29:25|4.7771
14:29:26|4.7766
14:29:27|4.7777
14:29:28|4.7799
14:29:29|4.7766
14:29:30|4.7776
14:29:31|4.7761
14:29:32|4.7747
14:29:33|4.7747
14:29:34|4.7694
14:29:35|4.7672
14:29:36|4.768
14:29:37|4.768
14:29:38|4.7701
14:29:39|4.7701
14:29:40|4.7687
14:29:41|4.7688
14:29:42|4.768
14:29:43|4.7679
14:29:45|4.7667
14:29:47|4.7685
14:29:48|4.7689
14:29:49|4.7689
14:29:51|4.7659
14:29:52|4.7628
14:29:53|4.7628
14:29:55|4.765
14:29:56|4.7681
14:29:57|4.7665
14:29:58|4.7709
14:29:59|4.7708
14:30:01|4.7671
14:30:02|4.7664
14:30:03|4.7644
14:30:04|4.7642
14:30:04|4.764
14:30:06|4.7631
14:30:06|4.7602
14:30:08|4.76
14:30:09|4.7591
14:30:09|4.7567
14:30:10|4.7546
14:30:11|4.7523
14:30:12|4.7545
14:30:14|4.7512
14:30:16|4.7543
14:30:16|4.7579
14:30:17|4.7552
14:30:18|4.7561
14:30:19|4.758
14:30:21|4.7578
14:30:22|4.7569
14:30:23|4.7558
14:30:25|4.7592
14:30:25|4.7594
14:30:26|4.7635
14:30:28|4.7691
14:30:30|4.774
14:30:31|4.774
14:30:32|4.7709
14:30:32|4.773
14:30:33|4.7709
14:30:35|4.7699
14:30:36|4.7793
14:30:36|4.78
14:30:38|4.7787
14:30:39|4.7812
14:30:40|4.7819
14:30:40|4.7835
14:30:41|4.784
14:30:43|4.7836
14:30:43|4.7815
14:30:45|4.7768
14:30:47|4.7779
14:30:48|4.7779
14:30:49|4.7773
14:30:50|4.7767
14:30:52|4.777
14:30:53|4.7782
14:30:54|4.7796
14:30:55|4.7798
14:30:56|4.7786
14:30:57|4.7789
14:30:57|4.7768
14:30:58|4.7773
14:30:59|4.7811
14:31:00|4.7815
14:31:01|4.7862
14:31:03|4.7827
14:31:03|4.783
14:31:05|4.7833
14:31:05|4.7867
14:31:07|4.7883
14:31:07|4.789
14:31:09|4.7903
14:31:09|4.7906
14:31:12|4.7905
14:31:12|4.7891
14:31:14|4.7912
14:31:15|4.7877
14:31:16|4.7888
14:31:17|4.7881
14:31:18|4.7895
14:31:19|4.7905
14:31:20|4.7939
14:31:22|4.7944
14:31:22|4.7936
14:31:23|4.7942
14:31:24|4.7941
14:31:26|4.794
14:31:27|4.7958
14:31:27|4.7972
14:31:28|4.7972
14:31:29|4.7962
14:31:30|4.7957
14:31:31|4.7965
14:31:32|4.7988
14:31:33|4.8
14:31:34|4.8
14:31:35|4.8026
14:31:36|4.8022
14:31:37|4.8048
14:31:38|4.8047
14:31:39|4.8081
14:31:40|4.8075
14:31:41|4.8082
14:31:42|4.8043
14:31:43|4.8098
14:31:44|4.8065
14:31:45|4.8128
14:31:47|4.8117
14:31:49|4.8131
14:31:50|4.8133
14:31:52|4.8124
14:31:53|4.8097
14:31:54|4.8098
14:31:56|4.8059
14:31:57|4.8066
14:31:58|4.8064
14:31:59|4.8054
14:32:00|4.8062
14:32:01|4.8081
14:32:02|4.8069
14:32:03|4.8074
14:32:04|4.8096
14:32:05|4.8075
14:32:06|4.8062
14:32:07|4.8077
14:32:09|4.8085
14:32:10|4.8082
14:32:11|4.8061
14:32:13|4.808
14:32:14|4.8052
14:32:14|4.7993
14:32:15|4.8023
14:32:17|4.8012
14:32:18|4.7992
14:32:18|4.8014
14:32:20|4.7994
14:32:20|4.7946
14:32:21|4.7944
14:32:23|4.7942
14:32:24|4.7939
14:32:25|4.7975
14:32:25|4.7926
14:32:26|4.7946
14:32:27|4.7929
14:32:28|4.794
14:32:30|4.7932
14:32:30|4.7946
14:32:32|4.7981
14:32:33|4.802
14:32:34|4.8019
14:32:35|4.8
14:32:35|4.7983
14:32:36|4.7954
14:32:38|4.7981
14:32:38|4.8034
14:32:40|4.8022
14:32:40|4.8057
14:32:41|4.802
14:32:42|4.8023
14:32:43|4.8
14:32:44|4.8034
14:32:46|4.8034
14:32:46|4.8041
14:32:49|4.8058
14:32:50|4.807
14:32:51|4.8087
14:32:52|4.8091
14:32:54|4.8079
14:32:56|4.8109
14:32:57|4.8116
14:32:57|4.8122
14:32:58|4.8112
14:33:00|4.8112
14:33:00|4.81
14:33:01|4.8112
14:33:04|4.8117
14:33:05|4.8122
14:33:05|4.8073
14:33:07|4.8073
14:33:08|4.8082
14:33:09|4.8082
14:33:10|4.8062
14:33:11|4.8056
14:33:12|4.8076
14:33:13|4.8021
14:33:14|4.8022
14:33:15|4.8019
14:33:16|4.8007
14:33:17|4.8004
14:33:18|4.799
14:33:19|4.7991
14:33:20|4.8022
14:33:21|4.8053
14:33:22|4.8054
14:33:23|4.8035
14:33:24|4.8019
14:33:25|4.7993
14:33:26|4.7982
14:33:27|4.7977
14:33:28|4.794
14:33:29|4.7963
14:33:30|4.8014
14:33:31|4.8022
14:33:32|4.8015
14:33:33|4.8004
14:33:34|4.7994
14:33:35|4.8001
14:33:36|4.7977
14:33:37|4.7955
14:33:38|4.7983
14:33:39|4.7971
14:33:40|4.7971
14:33:41|4.7985
14:33:42|4.8021
14:33:43|4.8003
14:33:44|4.8038
14:33:45|4.8045
14:33:46|4.805
14:33:47|4.8042
14:33:48|4.8017
14:33:50|4.8036
14:33:52|4.7994
14:33:54|4.7993
14:33:54|4.8012
14:33:56|4.8013
14:33:56|4.8019
14:33:57|4.804
14:33:59|4.8046
14:34:01|4.8046
14:34:02|4.8055
14:34:03|4.8049
14:34:05|4.8049
14:34:06|4.8049
14:34:08|4.8047
14:34:09|4.804
14:34:10|4.8075
14:34:11|4.8078
14:34:12|4.8061
14:34:13|4.8078
14:34:14|4.8059
14:34:15|4.8049
14:34:16|4.8061
14:34:17|4.8068
14:34:18|4.8084
14:34:19|4.81
14:34:21|4.8093
14:34:22|4.8082
14:34:23|4.8086
14:34:24|4.81
14:34:25|4.8109
14:34:26|4.8105
14:34:27|4.81
14:34:28|4.8091
14:34:29|4.8059
14:34:31|4.8013
14:34:32|4.8005
14:34:32|4.8011
14:34:34|4.8013
14:34:34|4.8009
14:34:35|4.8013
14:34:36|4.8001
14:34:37|4.8014
14:34:39|4.8014
14:34:39|4.8014
14:34:41|4.8029
14:34:41|4.8001
14:34:42|4.8011
14:34:43|4.8021
14:34:44|4.8046
14:34:45|4.8011
14:34:47|4.801
14:34:47|4.7973
14:34:50|4.795
14:34:50|4.7947
14:34:51|4.7941
14:34:53|4.7968
14:34:54|4.7959
14:34:56|4.7976
14:34:57|4.7999
14:34:59|4.8003
14:35:01|4.8014
14:35:01|4.8008
14:35:02|4.7996
14:35:03|4.8008
14:35:04|4.8025
14:35:06|4.8024
14:35:07|4.8025
14:35:08|4.8015
14:35:09|4.7999
14:35:10|4.7993
14:35:11|4.7994
14:35:12|4.7993
14:35:13|4.799
14:35:14|4.799
14:35:15|4.799
14:35:16|4.7961
14:35:17|4.7943
14:35:18|4.7944
14:35:19|4.7943
14:35:20|4.7946
14:35:21|4.7945
14:35:22|4.795
14:35:23|4.7946
14:35:24|4.7942
14:35:25|4.7942
14:35:26|4.7949
14:35:27|4.7951
14:35:28|4.797
14:35:29|4.7981
14:35:31|4.8026
14:35:32|4.8003
14:35:33|4.8003
14:35:34|4.8001
14:35:35|4.8
14:35:36|4.7985
14:35:37|4.7993
14:35:38|4.7989
14:35:39|4.8013
14:35:40|4.8006
14:35:41|4.8024
14:35:42|4.8018
14:35:43|4.8014
14:35:43|4.802
14:35:45|4.8024
14:35:46|4.8027
14:35:47|4.8026
14:35:48|4.8013
14:35:49|4.8006
14:35:50|4.8021
14:35:52|4.802
14:35:52|4.8022
14:35:55|4.8013
14:35:56|4.8003
14:35:56|4.8003
14:35:58|4.7996
14:35:59|4.7989
14:36:00|4.8003
14:36:01|4.7977
14:36:02|4.797
14:36:03|4.7975
14:36:04|4.7995
14:36:05|4.8
14:36:06|4.7991
14:36:07|4.7988
14:36:08|4.7969
14:36:09|4.7978
14:36:10|4.7978
14:36:11|4.7992
14:36:12|4.7984
14:36:13|4.7995
14:36:14|4.7978
14:36:15|4.7975
14:36:16|4.7975
14:36:17|4.7974
14:36:18|4.7968
14:36:19|4.7952
14:36:20|4.7943
14:36:21|4.7942
14:36:22|4.7942
14:36:23|4.7931
14:36:24|4.7935
14:36:25|4.7939
14:36:26|4.7939
14:36:27|4.7939
14:36:28|4.7924
14:36:29|4.7926
14:36:31|4.796
14:36:32|4.7953
14:36:33|4.7984
14:36:34|4.7981
14:36:35|4.798
14:36:36|4.7982
14:36:37|4.7981
14:36:38|4.7978
14:36:39|4.7972
14:36:40|4.7951
14:36:41|4.7937
14:36:42|4.7917
14:36:43|4.7911
14:36:44|4.7915
14:36:44|4.7905
14:36:46|4.7917
14:36:47|4.7894
14:36:48|4.7889
14:36:49|4.7827
14:36:49|4.7835
14:36:52|4.7828
14:36:52|4.7902
14:36:55|4.7818
14:36:56|4.7824
14:36:57|4.7804
14:36:58|4.7806
14:37:00|4.7825
14:37:01|4.782
14:37:01|4.7819
14:37:02|4.78
14:37:03|4.7801
14:37:04|4.7801
14:37:05|4.7815
14:37:06|4.7838
14:37:07|4.7834
14:37:09|4.7866
14:37:10|4.7828
14:37:11|4.7847
14:37:12|4.7845
14:37:13|4.786
14:37:14|4.7849
14:37:15|4.7862
14:37:16|4.7847
14:37:17|4.7859
14:37:18|4.7863
14:37:19|4.7896
14:37:20|4.7888
14:37:21|4.7899
14:37:22|4.7901
14:37:23|4.7902
14:37:24|4.7896
14:37:25|4.7876
14:37:26|4.7866
14:37:27|4.7844
14:37:28|4.7858
14:37:29|4.7852
14:37:30|4.7847
14:37:31|4.7845
14:37:32|4.7865
14:37:34|4.7864
14:37:34|4.7867
14:37:35|4.7857
14:37:36|4.785
14:37:37|4.7848
14:37:38|4.7814
14:37:39|4.7818
14:37:40|4.7816
14:37:41|4.7779
14:37:42|4.778
14:37:43|4.7775
14:37:44|4.7802
14:37:45|4.7802
14:37:46|4.7802
14:37:47|4.7777
14:37:48|4.7777
14:37:49|4.7767
14:37:50|4.775
14:37:52|4.7782
14:37:53|4.7795
14:37:55|4.7808
14:37:56|4.7808
14:37:58|4.782
14:37:59|4.7776
14:38:00|4.7783
14:38:01|4.7793
14:38:02|4.7795
14:38:03|4.7822
14:38:04|4.7819
14:38:05|4.782
14:38:06|4.7817
14:38:07|4.7799
14:38:08|4.7794
14:38:09|4.7791
14:38:10|4.7758
14:38:11|4.7764
14:38:12|4.7748
14:38:13|4.7785
14:38:14|4.7799
14:38:15|4.78
14:38:16|4.7781
14:38:17|4.7793
14:38:18|4.7773
14:38:19|4.7748
14:38:20|4.7764
14:38:21|4.772
14:38:22|4.7721
14:38:23|4.7713
14:38:24|4.7743
14:38:25|4.7709
14:38:26|4.7709
14:38:27|4.773
14:38:28|4.7717
14:38:29|4.7724
14:38:30|4.7718
14:38:31|4.7691
14:38:32|4.7697
14:38:33|4.7694
14:38:34|4.7696
14:38:35|4.771
14:38:36|4.771
14:38:37|4.77
14:38:38|4.7693
14:38:39|4.7694
14:38:40|4.7709
14:38:41|4.7707
14:38:42|4.7702
14:38:43|4.7688
14:38:44|4.7668
14:38:45|4.7653
14:38:46|4.7653
14:38:47|4.7663
14:38:48|4.7653
14:38:49|4.7654
14:38:50|4.7667
14:38:51|4.7683
14:38:52|4.7691
14:38:54|4.7675
14:38:55|4.77
14:38:57|4.7689
14:38:59|4.7691
14:38:59|4.77
14:39:02|4.7697
14:39:02|4.769
14:39:04|4.767
14:39:05|4.7697
14:39:06|4.7754
14:39:07|4.7741
14:39:09|4.7762
14:39:10|4.7776
14:39:11|4.7778
14:39:12|4.7795
14:39:13|4.7795
14:39:14|4.7792
14:39:15|4.7808
14:39:17|4.7772
14:39:17|4.7764
14:39:19|4.7773
14:39:19|4.7773
14:39:20|4.7788
14:39:22|4.7788
14:39:22|4.7788
14:39:24|4.782
14:39:25|4.7805
14:39:26|4.7805
14:39:26|4.779
14:39:27|4.779
14:39:29|4.779
14:39:30|4.7793
14:39:30|4.7793
14:39:31|4.7792
14:39:32|4.779
14:39:34|4.7783
14:39:36|4.7793
14:39:37|4.7792
14:39:38|4.7792
14:39:38|4.7794
14:39:39|4.7793
14:39:41|4.7793
14:39:41|4.7793
14:39:44|4.7805
14:39:45|4.7778
14:39:46|4.7768
14:39:47|4.7734
14:39:48|4.7759
14:39:49|4.7757
14:39:50|4.7758
14:39:51|4.7753
14:39:52|4.7733
14:39:53|4.7731
14:39:55|4.7708
14:39:57|4.7729
14:39:59|4.769
14:40:00|4.7694
14:40:01|4.7696
14:40:02|4.7674
14:40:03|4.7678
14:40:04|4.7688
14:40:05|4.765
14:40:06|4.7682
14:40:07|4.7674
14:40:08|4.7676
14:40:09|4.7663
14:40:10|4.7642
14:40:11|4.7623
14:40:12|4.76
14:40:13|4.7571
14:40:14|4.7551
14:40:16|4.7568
14:40:17|4.7584
14:40:19|4.758
14:40:19|4.7565
14:40:20|4.757
14:40:22|4.7585
14:40:22|4.7577
14:40:24|4.7587
14:40:25|4.7567
14:40:26|4.7542
14:40:26|4.7532
14:40:29|4.7627
14:40:29|4.7634
14:40:30|4.7641
14:40:31|4.7677
14:40:32|4.7636
14:40:33|4.762
14:40:34|4.7621
14:40:35|4.7585
14:40:36|4.7624
14:40:37|4.7595
14:40:38|4.7612
14:40:39|4.7588
14:40:40|4.7588
14:40:41|4.7607
14:40:42|4.7615
14:40:43|4.7609
14:40:44|4.7605
14:40:45|4.7579
14:40:46|4.755
14:40:48|4.755
14:40:48|4.757
14:40:49|4.754
14:40:50|4.7547
14:40:51|4.755
14:40:52|4.7536
14:40:53|4.7533
14:40:55|4.7533
14:40:56|4.7528
14:40:58|4.7523
14:41:00|4.7525
14:41:00|4.7526
14:41:02|4.7525
14:41:03|4.7529
14:41:05|4.7529
14:41:06|4.7565
14:41:07|4.7577
14:41:08|4.7627
14:41:10|4.7631
14:41:10|4.7606
14:41:12|4.7628
14:41:13|4.7613
14:41:14|4.7622
14:41:15|4.7612
14:41:16|4.7614
14:41:17|4.7619
14:41:19|4.7612
14:41:19|4.7611
14:41:21|4.7612
14:41:22|4.7578
14:41:23|4.7616
14:41:23|4.7615
14:41:25|4.7621
14:41:26|4.7621
14:41:27|4.7614
14:41:28|4.7614
14:41:29|4.7599
14:41:30|4.7597
14:41:31|4.7622
14:41:31|4.7622
14:41:33|4.7552
14:41:34|4.7553
14:41:35|4.7557
14:41:36|4.7563
14:41:37|4.7563
14:41:38|4.7547
14:41:39|4.7561
14:41:40|4.7555
14:41:41|4.7528
14:41:42|4.7558
14:41:43|4.7534
14:41:44|4.7547
14:41:45|4.7558
14:41:46|4.7556
14:41:47|4.7544
14:41:47|4.7537
14:41:49|4.7533
14:41:50|4.7508
14:41:51|4.75
14:41:51|4.7553
14:41:53|4.7505
14:41:54|4.7504
14:41:55|4.7425
14:41:57|4.7398
14:41:59|4.7361
14:42:00|4.7381
14:42:01|4.7381
14:42:03|4.736
14:42:04|4.7361
14:42:05|4.7378
14:42:06|4.7356
14:42:07|4.7356
14:42:08|4.7408
14:42:09|4.7422
14:42:10|4.7449
14:42:10|4.7426
14:42:12|4.7422
14:42:13|4.7418
14:42:14|4.7421
14:42:15|4.7381
14:42:17|4.7366
14:42:18|4.736
14:42:19|4.7343
14:42:20|4.7333
14:42:21|4.7305
14:42:22|4.7296
14:42:23|4.7304
14:42:24|4.731
14:42:25|4.7272
14:42:26|4.728
14:42:27|4.7296
14:42:28|4.7324
14:42:30|4.7306
14:42:30|4.7305
14:42:32|4.7289
14:42:32|4.731
14:42:35|4.7303
14:42:36|4.7323
14:42:37|4.7312
14:42:38|4.73
14:42:39|4.7301
14:42:40|4.7315
14:42:41|4.7303
14:42:42|4.7319
14:42:43|4.7329
14:42:44|4.7354
14:42:45|4.7404
14:42:46|4.7401
14:42:47|4.7363
14:42:48|4.7393
14:42:49|4.738
14:42:50|4.7383
14:42:51|4.7387
14:42:52|4.7387
14:42:53|4.7377
14:42:54|4.7376
14:42:55|4.734
14:42:56|4.7352
14:42:58|4.7374
14:43:00|4.7361
14:43:02|4.7386
14:43:03|4.7382
14:43:04|4.736
14:43:05|4.7422
14:43:06|4.7431
14:43:07|4.7463
14:43:08|4.742
14:43:09|4.7441
14:43:10|4.7461
14:43:12|4.7433
14:43:13|4.7427
14:43:14|4.7441
14:43:15|4.742
14:43:16|4.7404
14:43:17|4.74
14:43:19|4.7377
14:43:19|4.7392
14:43:21|4.7372
14:43:22|4.7356
14:43:23|4.7347
14:43:23|4.7353
14:43:25|4.737
14:43:25|4.7447
14:43:26|4.7457
14:43:28|4.7419
14:43:28|4.7436
14:43:30|4.7463
14:43:30|4.747
14:43:32|4.7489
14:43:33|4.7487
14:43:33|4.7499
14:43:34|4.75
14:43:36|4.7464
14:43:36|4.7499
14:43:37|4.7494
14:43:38|4.7481
14:43:39|4.7473
14:43:40|4.7478
14:43:41|4.749
14:43:42|4.7493
14:43:43|4.75
14:43:44|4.7499
14:43:45|4.7499
14:43:46|4.7497
14:43:47|4.75
14:43:49|4.7467
14:43:50|4.7419
14:43:51|4.741
14:43:51|4.7428
14:43:52|4.7419
14:43:54|4.7369
14:43:55|4.7364
14:43:55|4.7351
14:43:56|4.7334
14:43:58|4.7355
14:44:00|4.7366
14:44:01|4.7354
14:44:02|4.735
14:44:03|4.7363
14:44:05|4.7383
14:44:05|4.7331
14:44:06|4.7331
14:44:07|4.7351
14:44:10|4.736
14:44:10|4.7351
14:44:12|4.7336
14:44:13|4.7332
14:44:14|4.73
14:44:15|4.7284
14:44:16|4.7294
14:44:17|4.7299
14:44:18|4.732
14:44:19|4.7314
14:44:20|4.73
14:44:20|4.7285
14:44:22|4.7282
14:44:23|4.7285
14:44:24|4.7299
14:44:25|4.7287
14:44:27|4.729
14:44:27|4.7293
14:44:28|4.729
14:44:29|4.7291
14:44:30|4.7296
14:44:31|4.7295
14:44:32|4.7286
14:44:33|4.7281
14:44:35|4.7252
14:44:36|4.7299
14:44:37|4.73
14:44:38|4.7263
14:44:39|4.7262
14:44:40|4.7232
14:44:42|4.7263
14:44:43|4.7282
14:44:45|4.7277
14:44:45|4.7284
14:44:47|4.7288
14:44:47|4.7287
14:44:48|4.7259
14:44:50|4.7273
14:44:51|4.7259
14:44:52|4.7255
14:44:53|4.7277
14:44:54|4.725
14:44:55|4.725
14:44:56|4.7249
14:44:57|4.725
14:44:58|4.725
14:44:59|4.7221
14:45:00|4.7226
14:45:02|4.725
14:45:04|4.7257
14:45:04|4.727
14:45:06|4.7259
14:45:06|4.7235
14:45:08|4.7227
14:45:09|4.73
14:45:09|4.7273
14:45:12|4.7291
14:45:12|4.7299
14:45:13|4.7298
14:45:14|4.7282
14:45:15|4.7294
14:45:17|4.7299
14:45:17|4.7318
14:45:18|4.7313
14:45:19|4.7328
14:45:20|4.7346
14:45:21|4.7356
14:45:22|4.7367
14:45:23|4.7361
14:45:25|4.7381
14:45:25|4.7417
14:45:26|4.7445
14:45:27|4.7617
14:45:29|4.758
14:45:30|4.7609
14:45:31|4.7611
14:45:32|4.7595
14:45:33|4.7627
14:45:34|4.7581
14:45:35|4.7537
14:45:36|4.7543
14:45:37|4.7542
14:45:38|4.7539
14:45:39|4.7531
14:45:40|4.7525
14:45:41|4.751
14:45:42|4.7541
14:45:43|4.75
14:45:44|4.7487
14:45:45|4.7473
14:45:46|4.7487
14:45:47|4.7494
14:45:48|4.7481
14:45:49|4.7481
14:45:50|4.7466
14:45:52|4.7487
14:45:52|4.744
14:45:53|4.742
14:45:54|4.7433
14:45:55|4.7384
14:45:56|4.7396
14:45:57|4.7387
14:45:58|4.7452
14:46:00|4.7406
14:46:01|4.7396
14:46:02|4.7402
14:46:03|4.7357
14:46:04|4.7362
14:46:05|4.7364
14:46:07|4.7362
14:46:08|4.7393
14:46:09|4.7386
14:46:10|4.7366
14:46:10|4.74
14:46:12|4.7403
14:46:13|4.741
14:46:14|4.7418
14:46:15|4.7416
14:46:16|4.7417
14:46:18|4.7448
14:46:19|4.743
14:46:20|4.7411
14:46:21|4.7411
14:46:21|4.7415
14:46:22|4.7435
14:46:24|4.7448
14:46:26|4.7457
14:46:26|4.7443
14:46:28|4.7541
14:46:29|4.7608
14:46:30|4.7581
14:46:31|4.7567
14:46:32|4.7564
14:46:33|4.7587
14:46:34|4.7585
14:46:35|4.7553
14:46:36|4.7527
14:46:37|4.7542
14:46:38|4.7532
14:46:39|4.7531
14:46:40|4.7532
14:46:41|4.7543
14:46:42|4.7518
14:46:43|4.7526
14:46:44|4.752
14:46:45|4.7472
14:46:46|4.7517
14:46:47|4.7481
14:46:48|4.748
14:46:49|4.7476
14:46:50|4.7496
14:46:51|4.7478
14:46:52|4.7493
14:46:53|4.7494
14:46:54|4.7465
14:46:55|4.745
14:46:56|4.7453
14:46:57|4.742
14:46:58|4.7423
14:46:59|4.7411
14:47:01|4.7423
14:47:02|4.7423
14:47:04|4.7413
14:47:05|4.742
14:47:06|4.7425
14:47:07|4.7437
14:47:08|4.7427
14:47:09|4.7497
14:47:10|4.7499
14:47:11|4.7503
14:47:12|4.7518
14:47:13|4.7519
14:47:14|4.7514
14:47:15|4.7508
14:47:16|4.7513
14:47:18|4.7524
14:47:19|4.7508
14:47:20|4.7501
14:47:21|4.7489
14:47:22|4.7489
14:47:23|4.7504
14:47:23|4.7503
14:47:24|4.7503
14:47:26|4.7503
14:47:27|4.7498
14:47:28|4.7532
14:47:29|4.7498
14:47:30|4.751
14:47:31|4.749
14:47:32|4.7491
14:47:33|4.7508
14:47:35|4.7489
14:47:35|4.7532
14:47:36|4.7541
14:47:37|4.7538
14:47:38|4.7538
14:47:39|4.7553
14:47:41|4.7526
14:47:41|4.755
14:47:42|4.7529
14:47:44|4.7517
14:47:44|4.7507
14:47:45|4.7487
14:47:46|4.7483
14:47:47|4.7512
14:47:49|4.7499
14:47:50|4.7483
14:47:51|4.7499
14:47:52|4.7499
14:47:52|4.7499
14:47:53|4.7499
14:47:55|4.7525
14:47:55|4.7476
14:47:57|4.7476
14:47:58|4.7505
14:47:59|4.7501
14:48:00|4.7493
14:48:01|4.7507
14:48:03|4.75
14:48:03|4.7498
14:48:06|4.7516
14:48:07|4.749
14:48:08|4.7441
14:48:09|4.7439
14:48:10|4.7443
14:48:12|4.7468
14:48:13|4.7506
14:48:15|4.7523
14:48:15|4.7529
14:48:16|4.7517
14:48:17|4.7512
14:48:19|4.7515
14:48:19|4.7512
14:48:20|4.7512
14:48:22|4.7525
14:48:23|4.7535
14:48:24|4.754
14:48:25|4.7501
14:48:26|4.7536
14:48:27|4.7521
14:48:28|4.7533
14:48:29|4.7569
14:48:30|4.7569
14:48:31|4.7548
14:48:32|4.7568
14:48:33|4.7568
14:48:34|4.7569
14:48:35|4.7557
14:48:36|4.7568
14:48:38|4.7569
14:48:38|4.7561
14:48:40|4.7561
14:48:41|4.753
14:48:41|4.7536
14:48:43|4.7535
14:48:43|4.7556
14:48:45|4.7542
14:48:45|4.7533
14:48:47|4.755
14:48:47|4.7543
14:48:49|4.7543
14:48:50|4.7543
14:48:51|4.7547
14:48:51|4.7543
14:48:52|4.7548
14:48:53|4.7556
14:48:54|4.7593
14:48:55|4.7593
14:48:56|4.7593
14:48:58|4.7587
14:48:58|4.7588
14:49:00|4.76
14:49:00|4.758
14:49:01|4.7579
14:49:04|4.7549
14:49:05|4.7566
14:49:06|4.7505
14:49:07|4.7524
14:49:08|4.7511
14:49:09|4.7506
14:49:11|4.7483
14:49:13|4.7478
14:49:14|4.7467
14:49:15|4.7423
14:49:16|4.7443
14:49:16|4.7477
14:49:18|4.7481
14:49:18|4.7484
14:49:20|4.7427
14:49:21|4.7457
14:49:22|4.7516
14:49:23|4.7538
14:49:23|4.7527
14:49:24|4.7543
14:49:26|4.7534
14:49:27|4.7512
14:49:28|4.751
14:49:29|4.7504
14:49:30|4.753
14:49:30|4.7496
14:49:32|4.7503
14:49:32|4.7493
14:49:34|4.7493
14:49:35|4.7493
14:49:35|4.7504
14:49:36|4.7504
14:49:37|4.7504
14:49:38|4.7522
14:49:39|4.753
14:49:40|4.7531
14:49:42|4.7503
14:49:42|4.7519
14:49:44|4.751
14:49:45|4.753
14:49:45|4.7531
14:49:46|4.7532
14:49:47|4.7478
14:49:48|4.7494
14:49:49|4.7488
14:49:50|4.7488
14:49:51|4.749
14:49:52|4.7502
14:49:53|4.7491
14:49:54|4.75
14:49:55|4.7477
14:49:56|4.7457
14:49:57|4.748
14:49:58|4.748
14:49:59|4.7472
14:50:02|4.749
14:50:03|4.7518
14:50:03|4.7503
14:50:05|4.75
14:50:07|4.75
14:50:08|4.7442
14:50:10|4.7448
14:50:12|4.7471
14:50:13|4.7463
14:50:14|4.745
14:50:15|4.745
14:50:16|4.7471
14:50:17|4.7466
14:50:18|4.7469
14:50:19|4.7455
14:50:21|4.7455
14:50:22|4.7445
14:50:23|4.7437
14:50:24|4.7446
14:50:25|4.7446
14:50:26|4.745
14:50:27|4.7438
14:50:28|4.7463
14:50:29|4.7445
14:50:30|4.7544
14:50:31|4.7547
14:50:32|4.7526
14:50:33|4.7528
14:50:34|4.7531
14:50:35|4.7512
14:50:36|4.7511
14:50:37|4.7511
14:50:38|4.7511
14:50:39|4.7528
14:50:40|4.7527
14:50:41|4.7527
14:50:42|4.7528
14:50:43|4.7528
14:50:44|4.7528
14:50:45|4.752
14:50:46|4.752
14:50:47|4.7534
14:50:48|4.7555
14:50:49|4.7555
14:50:50|4.7567
14:50:51|4.7571
14:50:52|4.7577
14:50:53|4.7577
14:50:54|4.7594
14:50:55|4.7586
14:50:56|4.758
14:50:57|4.758
14:50:58|4.758
14:50:59|4.7567
14:51:00|4.7563
14:51:01|4.7568
14:51:02|4.7556
14:51:03|4.7562
14:51:04|4.758
14:51:05|4.7556
14:51:07|4.7556
14:51:08|4.7544
14:51:08|4.7553
14:51:10|4.7598
14:51:11|4.7598
14:51:12|4.7583
14:51:12|4.76
14:51:14|4.7595
14:51:14|4.7589
14:51:15|4.7555
14:51:16|4.7567
14:51:17|4.7564
14:51:18|4.7564
14:51:19|4.7564
14:51:21|4.7575
14:51:21|4.7583
14:51:23|4.7574
14:51:23|4.7582
14:51:25|4.76
14:51:25|4.7642
14:51:27|4.7653
14:51:28|4.7651
14:51:28|4.7632
14:51:29|4.7623
14:51:32|4.7615
14:51:32|4.7746
14:51:33|4.7774
14:51:34|4.7769
14:51:35|4.7678
14:51:36|4.77
14:51:37|4.77
14:51:38|4.7735
14:51:39|4.7718
14:51:40|4.7685
14:51:41|4.768
14:51:42|4.767
14:51:43|4.7683
14:51:44|4.7681
14:51:45|4.7694
14:51:46|4.7707
14:51:47|4.7706
14:51:48|4.7686
14:51:49|4.7701
14:51:50|4.7689
14:51:51|4.7704
14:51:52|4.7708
14:51:53|4.7725
14:51:54|4.7722
14:51:55|4.773
14:51:56|4.7764
14:51:57|4.7788
14:51:58|4.78
14:51:59|4.7812
14:52:00|4.7767
14:52:01|4.7772
14:52:02|4.7775
14:52:03|4.7781
14:52:04|4.7801
14:52:06|4.7797
14:52:08|4.7821
14:52:09|4.7826
14:52:10|4.7829
14:52:11|4.7805
14:52:12|4.7772
14:52:13|4.7788
14:52:14|4.7783
14:52:15|4.773
14:52:16|4.7725
14:52:17|4.774
14:52:18|4.7703
14:52:19|4.769
14:52:20|4.7692
14:52:21|4.7674
14:52:22|4.7687
14:52:23|4.7705
14:52:24|4.7711
14:52:25|4.7744
14:52:26|4.7745
14:52:27|4.7734
14:52:28|4.7751
14:52:29|4.7773
14:52:30|4.7787
14:52:31|4.7801
14:52:32|4.7808
14:52:33|4.7799
14:52:34|4.7812
14:52:35|4.7799
14:52:36|4.7816
14:52:37|4.7823
14:52:38|4.7799
14:52:39|4.7819
14:52:40|4.7781
14:52:41|4.7789
14:52:42|4.7789
14:52:42|4.7756
14:52:44|4.775
14:52:45|4.7735
14:52:46|4.7711
14:52:48|4.7708
14:52:48|4.7695
14:52:50|4.771
14:52:50|4.774
14:52:52|4.7746
14:52:53|4.7731
14:52:53|4.7743
14:52:54|4.773
14:52:55|4.7712
14:52:57|4.7772
14:52:58|4.7774
14:52:59|4.7774
14:52:59|4.778
14:53:01|4.7803
14:53:02|4.7783
14:53:03|4.7759
14:53:04|4.7785
14:53:05|4.7779
14:53:06|4.7786
14:53:08|4.7763
14:53:10|4.7744
14:53:10|4.7762
14:53:11|4.7735
14:53:13|4.7735
14:53:14|4.7742
14:53:15|4.7764
14:53:16|4.7732
14:53:17|4.7729
14:53:18|4.7699
14:53:19|4.7701
14:53:20|4.7692
14:53:21|4.7692
14:53:22|4.7689
14:53:23|4.7646
14:53:25|4.7668
14:53:25|4.767
14:53:27|4.7677
14:53:28|4.7691
14:53:29|4.7691
14:53:30|4.77
14:53:31|4.7699
14:53:32|4.7702
14:53:33|4.7704
14:53:34|4.7713
14:53:35|4.7739
14:53:37|4.7754
14:53:37|4.7725
14:53:39|4.7727
14:53:40|4.7727
14:53:41|4.7729
14:53:42|4.7754
14:53:42|4.7753
14:53:44|4.7745
14:53:44|4.7745
14:53:46|4.7737
14:53:47|4.775
14:53:48|4.7738
14:53:49|4.7709
14:53:50|4.769
14:53:51|4.7702
14:53:52|4.7735
14:53:53|4.7739
14:53:54|4.7739
14:53:54|4.7761
14:53:56|4.7741
14:53:57|4.7742
14:53:58|4.7746
14:53:59|4.7716
14:54:00|4.7734
14:54:01|4.7744
14:54:02|4.7733
14:54:03|4.7733
14:54:04|4.7739
14:54:04|4.7743
14:54:06|4.77
14:54:06|4.7715
14:54:07|4.7715
14:54:09|4.7732
14:54:10|4.7724
14:54:12|4.7746
14:54:13|4.7744
14:54:14|4.7742
14:54:16|4.7742
14:54:17|4.7742
14:54:18|4.7744
14:54:19|4.7741
14:54:19|4.7762
14:54:21|4.7743
14:54:23|4.7743
14:54:24|4.7761
14:54:24|4.7749
14:54:26|4.7784
14:54:26|4.7784
14:54:27|4.7791
14:54:28|4.7816
14:54:30|4.7827
14:54:30|4.7826
14:54:31|4.7827
14:54:33|4.7806
14:54:34|4.7827
14:54:36|4.7844
14:54:36|4.7816
14:54:37|4.7815
14:54:38|4.7816
14:54:39|4.7813
14:54:40|4.7817
14:54:41|4.7697
14:54:42|4.7712
14:54:43|4.7696
14:54:44|4.7673
14:54:45|4.7682
14:54:46|4.7665
14:54:47|4.7664
14:54:49|4.7653
14:54:49|4.761
14:54:50|4.7656
14:54:51|4.7623
14:54:52|4.7611
14:54:53|4.7597
14:54:54|4.7628
14:54:55|4.762
14:54:56|4.7617
14:54:57|4.7605
14:54:58|4.7623
14:54:59|4.7642
14:55:00|4.7644
14:55:01|4.7694
14:55:02|4.7648
14:55:04|4.7655
14:55:04|4.7641
14:55:05|4.7641
14:55:06|4.7651
14:55:07|4.7624
14:55:09|4.7641
14:55:11|4.7656
14:55:12|4.7649
14:55:14|4.7649
14:55:14|4.7644
14:55:15|4.7666
14:55:17|4.7632
14:55:18|4.7645
14:55:19|4.7641
14:55:19|4.7648
14:55:21|4.768
14:55:22|4.7676
14:55:22|4.7659
14:55:23|4.7659
14:55:25|4.7663
14:55:25|4.7662
14:55:28|4.766
14:55:29|4.7634
14:55:29|4.7626
14:55:30|4.7652
14:55:31|4.7656
14:55:32|4.7655
14:55:33|4.7651
14:55:34|4.7613
14:55:35|4.7611
14:55:36|4.7613
14:55:37|4.7633
14:55:38|4.761
14:55:39|4.7611
14:55:40|4.7614
14:55:41|4.7614
14:55:42|4.7615
14:55:43|4.7613
14:55:45|4.761
14:55:46|4.761
14:55:46|4.7611
14:55:47|4.7611
14:55:49|4.7614
14:55:50|4.761
14:55:50|4.7612
14:55:51|4.761
14:55:52|4.761
14:55:54|4.759
14:55:55|4.7576
14:55:55|4.7581
14:55:56|4.756
14:55:58|4.756
14:55:58|4.7501
14:56:00|4.7515
14:56:01|4.7532
14:56:02|4.753
14:56:03|4.752
14:56:05|4.7547
14:56:05|4.7535
14:56:06|4.7518
14:56:07|4.7518
14:56:08|4.7509
14:56:10|4.7518
14:56:12|4.7489
14:56:14|4.7537
14:56:14|4.7531
14:56:16|4.7538
14:56:18|4.7544
14:56:18|4.7597
14:56:19|4.7599
14:56:21|4.7593
14:56:22|4.7593
14:56:23|4.7573
14:56:23|4.7569
14:56:25|4.7569
14:56:25|4.7549
14:56:26|4.7566
14:56:28|4.7583
14:56:28|4.7583
14:56:29|4.7586
14:56:30|4.7586
14:56:31|4.7566
14:56:33|4.7571
14:56:34|4.7571
14:56:34|4.7571
14:56:35|4.7562
14:56:37|4.7527
14:56:37|4.7532
14:56:38|4.7532
14:56:39|4.7532
14:56:41|4.754
14:56:41|4.7564
14:56:42|4.7547
14:56:43|4.7573
14:56:44|4.7547
14:56:45|4.7554
14:56:46|4.7556
14:56:47|4.757
14:56:48|4.7567
14:56:50|4.7583
14:56:50|4.7594
14:56:51|4.7564
14:56:52|4.7529
14:56:53|4.754
14:56:55|4.7558
14:56:56|4.7543
14:56:57|4.7543
14:56:57|4.7543
14:56:58|4.7525
14:56:59|4.7549
14:57:00|4.7549
14:57:02|4.7534
14:57:03|4.7516
14:57:03|4.7556
14:57:05|4.7539
14:57:06|4.7539
14:57:06|4.7555
14:57:08|4.7543
14:57:08|4.7573
14:57:11|4.7556
14:57:12|4.7548
14:57:14|4.7525
14:57:16|4.7527
14:57:17|4.7537
14:57:18|4.7531
14:57:18|4.7519
14:57:21|4.7528
14:57:22|4.7525
14:57:22|4.7525
14:57:23|4.7527
14:57:25|4.7514
14:57:26|4.7514
14:57:27|4.7512
14:57:29|4.7506
14:57:29|4.7453
14:57:30|4.745
14:57:31|4.7445
14:57:32|4.7443
14:57:33|4.7451
14:57:34|4.7443
14:57:35|4.7461
14:57:36|4.7461
14:57:37|4.7446
14:57:38|4.7435
14:57:39|4.7433
14:57:40|4.7418
14:57:41|4.7427
14:57:42|4.7411
14:57:44|4.7405
14:57:44|4.7417
14:57:45|4.7408
14:57:46|4.7406
14:57:47|4.7411
14:57:48|4.7414
14:57:50|4.7446
14:57:51|4.7437
14:57:52|4.7448
14:57:53|4.7448
14:57:54|4.7439
14:57:55|4.7431
14:57:56|4.7452
14:57:57|4.746
14:57:58|4.7456
14:57:59|4.7456
14:58:00|4.7457
14:58:01|4.7465
14:58:02|4.7467
14:58:03|4.7493
14:58:04|4.7494
14:58:05|4.7484
14:58:06|4.75
14:58:07|4.7563
14:58:08|4.7582
14:58:09|4.7593
14:58:10|4.7603
14:58:11|4.7573
14:58:13|4.7546
14:58:15|4.7557
14:58:16|4.7555
14:58:18|4.7525
14:58:20|4.7518
14:58:21|4.7515
14:58:22|4.7515
14:58:23|4.7519
14:58:24|4.7511
14:58:24|4.7514
14:58:25|4.7541
14:58:26|4.7551
14:58:28|4.7551
14:58:29|4.7561
14:58:29|4.7596
14:58:31|4.7633
14:58:32|4.7582
14:58:33|4.757
14:58:34|4.7571
14:58:35|4.7537
14:58:36|4.7554
14:58:37|4.7562
14:58:38|4.7565
14:58:39|4.7566
14:58:40|4.7585
14:58:41|4.7573
14:58:42|4.7607
14:58:43|4.7607
14:58:44|4.7607
14:58:45|4.7619
14:58:46|4.7615
14:58:47|4.7624
14:58:47|4.7609
14:58:49|4.7619
14:58:50|4.762
14:58:51|4.7619
14:58:52|4.7632
14:58:53|4.764
14:58:53|4.7636
14:58:55|4.7636
14:58:56|4.7636
14:58:57|4.7634
14:58:58|4.763
14:58:58|4.763
14:58:59|4.7615
14:59:01|4.7591
14:59:02|4.7576
14:59:03|4.7555
14:59:04|4.7568
14:59:04|4.7568
14:59:06|4.7583
14:59:06|4.7593
14:59:08|4.7618
14:59:08|4.7632
14:59:10|4.7644
14:59:11|4.7644
14:59:12|4.7659
14:59:14|4.767
14:59:16|4.7661
14:59:16|4.7647
14:59:17|4.7652
14:59:19|4.7656
14:59:20|4.7653
14:59:21|4.7627
14:59:23|4.7644
14:59:24|4.7644
14:59:25|4.7682
14:59:26|4.7682
14:59:27|4.7677
14:59:29|4.7717
14:59:29|4.7703
14:59:30|4.7728
14:59:31|4.7727
14:59:34|4.7722
14:59:34|4.7726
14:59:35|4.7728
14:59:36|4.7714
14:59:38|4.7728
14:59:39|4.7683
14:59:40|4.7699
14:59:41|4.7675
14:59:42|4.7675
14:59:43|4.7651
14:59:44|4.7644
14:59:45|4.7649
14:59:46|4.7658
14:59:47|4.7662
14:59:51|4.7628
14:59:52|4.7646
14:59:53|4.7642
14:59:53|4.7642
14:59:55|4.7642
14:59:56|4.766
14:59:57|4.7679
14:59:58|4.7684
14:59:59|4.7685
15:00:00|4.7694
15:00:00|4.7665
15:00:02|4.7682
15:00:03|4.771
15:00:03|4.7705
15:00:05|4.7721
15:00:05|4.7707
15:00:07|4.7711
15:00:07|4.774
15:00:09|4.7718
15:00:10|4.7748
15:00:11|4.7726
15:00:11|4.7739
15:00:13|4.7736
15:00:15|4.7729
15:00:15|4.7724
15:00:17|4.7737
15:00:19|4.7742
15:00:20|4.7742
15:00:22|4.7774
15:00:22|4.7791
15:00:23|4.7774
15:00:24|4.7767
15:00:26|4.7744
15:00:27|4.7731
15:00:28|4.773
15:00:29|4.7753
15:00:30|4.7752
15:00:31|4.7778
15:00:32|4.78
15:00:33|4.7792
15:00:34|4.7814
15:00:35|4.7809
15:00:36|4.7804
15:00:37|4.7782
15:00:38|4.7791
15:00:39|4.779
15:00:40|4.7798
15:00:41|4.7771
15:00:43|4.7759
15:00:43|4.7778
15:00:44|4.7778
15:00:46|4.7778
15:00:47|4.7774
15:00:48|4.778
15:00:49|4.7777
15:00:50|4.7777
15:00:50|4.7795
15:00:52|4.7779
15:00:53|4.7774
15:00:53|4.7759
15:00:54|4.7774
15:00:56|4.7774
15:00:56|4.7789
15:00:57|4.7812
15:00:59|4.778
15:01:00|4.7815
15:01:01|4.7775
15:01:02|4.7786
15:01:02|4.779
15:01:03|4.7808
15:01:04|4.7789
15:01:05|4.7794
15:01:06|4.7794
15:01:08|4.7793
15:01:09|4.7803
15:01:10|4.7804
15:01:10|4.7794
15:01:12|4.7794
15:01:13|4.78
15:01:14|4.7798
15:01:16|4.7803
15:01:18|4.7834
15:01:19|4.7841
15:01:20|4.7856
15:01:21|4.787
15:01:22|4.7872
15:01:24|4.7894
15:01:25|4.787
15:01:26|4.7878
15:01:27|4.7875
15:01:27|4.7889
15:01:30|4.7881
15:01:32|4.7879
15:01:33|4.7875
15:01:34|4.7874
15:01:34|4.7838
15:01:35|4.7836
15:01:37|4.7806
15:01:38|4.7838
15:01:38|4.7839
15:01:39|4.7841
15:01:41|4.784
15:01:42|4.7852
15:01:42|4.7879
15:01:43|4.7879
15:01:45|4.7894
15:01:45|4.7894
15:01:46|4.7909
15:01:47|4.7887
15:01:48|4.7887
15:01:49|4.7887
15:01:50|4.7918
15:01:52|4.7899
15:01:52|4.7904
15:01:53|4.7905
15:01:54|4.7899
15:01:55|4.7888
15:01:56|4.7898
15:01:57|4.79
15:01:58|4.79
15:02:00|4.79
15:02:00|4.79
15:02:01|4.7898
15:02:02|4.79
15:02:03|4.7901
15:02:04|4.79
15:02:05|4.7937
15:02:07|4.795
15:02:08|4.7934
15:02:08|4.7942
15:02:09|4.7943
15:02:10|4.7944
15:02:11|4.7915
15:02:12|4.7934
15:02:13|4.793
15:02:14|4.7935
15:02:15|4.7889
15:02:17|4.7892
15:02:19|4.7861
15:02:21|4.7894
15:02:22|4.7881
15:02:24|4.7896
15:02:24|4.7922
15:02:25|4.7866
15:02:27|4.7876
15:02:28|4.7859
15:02:29|4.7837
15:02:30|4.7819
15:02:31|4.7828
15:02:32|4.7818
15:02:33|4.7821
15:02:34|4.78
15:02:35|4.7794
15:02:37|4.7867
15:02:38|4.7864
15:02:39|4.7825
15:02:40|4.7833
15:02:41|4.7842
15:02:42|4.7827
15:02:43|4.7889
15:02:44|4.7873
15:02:45|4.7884
15:02:46|4.7887
15:02:47|4.7882
15:02:48|4.7863
15:02:49|4.7843
15:02:50|4.7821
15:02:51|4.7854
15:02:52|4.7854
15:02:53|4.785
15:02:54|4.786
15:02:55|4.7837
15:02:56|4.786
15:02:57|4.7855
15:02:58|4.7838
15:02:59|4.7834
15:03:00|4.7867
15:03:01|4.7889
15:03:02|4.7866
15:03:03|4.7921
15:03:04|4.7939
15:03:05|4.7951
15:03:06|4.7947
15:03:07|4.7948
15:03:08|4.7925
15:03:09|4.7933
15:03:10|4.7929
15:03:11|4.7902
15:03:12|4.7922
15:03:13|4.7941
15:03:14|4.7941
15:03:15|4.7957
15:03:16|4.7959
15:03:18|4.7976
15:03:20|4.7979
15:03:21|4.7992
15:03:21|4.7977
15:03:22|4.7982
15:03:23|4.7986
15:03:24|4.7978
15:03:26|4.7999
15:03:27|4.7971
15:03:29|4.798
15:03:29|4.7967
15:03:31|4.7955
15:03:32|4.7955
15:03:32|4.7955
15:03:33|4.7954
15:03:34|4.7981
15:03:36|4.7963
15:03:36|4.7958
15:03:37|4.798
15:03:38|4.798
15:03:40|4.7956
15:03:40|4.7973
15:03:41|4.7999
15:03:43|4.802
15:03:44|4.8019
15:03:44|4.8005
15:03:45|4.8009
15:03:46|4.8027
15:03:47|4.7973
15:03:49|4.7968
15:03:49|4.8054
15:03:50|4.8076
15:03:51|4.8053
15:03:52|4.8084
15:03:53|4.8061
15:03:54|4.8076
15:03:55|4.8087
15:03:56|4.8077
15:03:57|4.81
15:03:58|4.8088
15:03:59|4.8099
15:04:00|4.807
15:04:01|4.8081
15:04:02|4.8091
15:04:03|4.8091
15:04:04|4.8097
15:04:05|4.8067
15:04:06|4.8048
15:04:07|4.8019
15:04:08|4.7997
15:04:09|4.7984
15:04:10|4.7993
15:04:11|4.7982
15:04:12|4.7994
15:04:13|4.8016
15:04:14|4.8026
15:04:15|4.8029
15:04:16|4.8043
15:04:18|4.8033
15:04:19|4.8034
15:04:20|4.8029
15:04:22|4.8044
15:04:24|4.8027
15:04:26|4.8022
15:04:26|4.8
15:04:28|4.8012
15:04:29|4.801
15:04:29|4.8005
15:04:30|4.8005
15:04:31|4.8005
15:04:33|4.8005
15:04:34|4.7999
15:04:35|4.7981
15:04:36|4.7977
15:04:37|4.7947
15:04:37|4.7904
15:04:39|4.7927
15:04:39|4.7925
15:04:41|4.7903
15:04:42|4.7905
15:04:43|4.7903
15:04:43|4.7904
15:04:45|4.7904
15:04:46|4.788
15:04:46|4.7925
15:04:47|4.7925
15:04:50|4.7942
15:04:51|4.7946
15:04:51|4.7918
15:04:52|4.7918
15:04:54|4.7918
15:04:54|4.7919
15:04:55|4.7917
15:04:57|4.7935
15:04:58|4.7914
15:04:58|4.7914
15:04:59|4.793
15:05:01|4.793
15:05:02|4.7915
15:05:04|4.7969
15:05:04|4.797
15:05:05|4.7983
15:05:06|4.7965
15:05:07|4.7987
15:05:08|4.7987
15:05:09|4.7963
15:05:10|4.7946
15:05:11|4.7948
15:05:12|4.793
15:05:13|4.7937
15:05:16|4.7878
15:05:16|4.7904
15:05:17|4.7898
15:05:19|4.7933
15:05:21|4.7953
15:05:21|4.7953
15:05:24|4.7951
15:05:26|4.7914
15:05:26|4.7905
15:05:27|4.7893
15:05:28|4.793
15:05:29|4.79
15:05:31|4.791
15:05:32|4.7872
15:05:33|4.7866
15:05:34|4.7857
15:05:35|4.785
15:05:36|4.7835
15:05:37|4.7838
15:05:38|4.7816
15:05:39|4.7816
15:05:40|4.7815
15:05:41|4.7795
15:05:42|4.7795
15:05:43|4.7793
15:05:45|4.7779
15:05:46|4.7772
15:05:47|4.7777
15:05:47|4.7776
15:05:48|4.78
15:05:49|4.7837
15:05:51|4.785
15:05:52|4.7859
15:05:53|4.7842
15:05:54|4.7815
15:05:54|4.7828
15:05:56|4.7806
15:05:57|4.7806
15:05:58|4.7796
15:05:59|4.7801
15:05:59|4.7799
15:06:01|4.7798
15:06:01|4.7815
15:06:02|4.7794
15:06:03|4.7844
15:06:04|4.7861
15:06:06|4.7848
15:06:07|4.7847
15:06:08|4.7844
15:06:09|4.7866
15:06:10|4.7888
15:06:10|4.789
15:06:12|4.7861
15:06:13|4.7859
15:06:13|4.7854
15:06:15|4.7843
15:06:16|4.7835
15:06:17|4.7844
15:06:18|4.7832
15:06:19|4.7807
15:06:21|4.7812
15:06:21|4.7803
15:06:22|4.7817
15:06:25|4.7802
15:06:26|4.782
15:06:27|4.7801
15:06:28|4.7766
15:06:29|4.7734
15:06:30|4.7748
15:06:31|4.7749
15:06:32|4.7749
15:06:33|4.7774
15:06:34|4.7774
15:06:35|4.7767
15:06:36|4.7786
15:06:37|4.7787
15:06:38|4.7786
15:06:39|4.7801
15:06:40|4.78
15:06:41|4.7798
15:06:42|4.7794
15:06:43|4.7779
15:06:44|4.7785
15:06:45|4.7779
15:06:46|4.7781
15:06:47|4.7784
15:06:48|4.7783
15:06:49|4.7848
15:06:50|4.7855
15:06:51|4.7857
15:06:53|4.7845
15:06:53|4.781
15:06:55|4.7811
15:06:55|4.7864
15:06:56|4.7874
15:06:57|4.7865
15:06:58|4.7865
15:06:59|4.786
15:07:00|4.7817
15:07:01|4.7839
15:07:02|4.7839
15:07:03|4.7836
15:07:05|4.7838
15:07:05|4.7843
15:07:07|4.7832
15:07:08|4.7845
15:07:09|4.785
15:07:10|4.7856
15:07:11|4.7869
15:07:12|4.7869
15:07:13|4.7869
15:07:14|4.7871
15:07:15|4.7871
15:07:16|4.7853
15:07:17|4.7863
15:07:18|4.7865
15:07:19|4.7866
15:07:20|4.7856
15:07:21|4.7859
15:07:23|4.7855
15:07:25|4.7855
15:07:27|4.7838
15:07:28|4.7838
15:07:29|4.7831
15:07:29|4.7831
15:07:31|4.7851
15:07:32|4.7848
15:07:32|4.7855
15:07:34|4.7828
15:07:36|4.7855
15:07:36|4.7855
15:07:37|4.7836
15:07:38|4.7854
15:07:40|4.7854
15:07:40|4.784
15:07:41|4.7849
15:07:42|4.787
15:07:43|4.7851
15:07:44|4.7851
15:07:45|4.7849
15:07:46|4.7842
15:07:47|4.7845
15:07:48|4.7845
15:07:49|4.7861
15:07:50|4.784
15:07:51|4.783
15:07:52|4.7849
15:07:53|4.7845
15:07:54|4.7847
15:07:55|4.7816
15:07:56|4.7816
15:07:57|4.7816
15:07:58|4.7816
15:07:59|4.7815
15:08:01|4.7815
15:08:01|4.7802
15:08:02|4.7814
15:08:03|4.7812
15:08:04|4.7816
15:08:05|4.78
15:08:06|4.7792
15:08:07|4.7799
15:08:08|4.7812
15:08:09|4.7814
15:08:10|4.7814
15:08:11|4.783
15:08:12|4.7811
15:08:13|4.7811
15:08:14|4.7814
15:08:15|4.7814
15:08:16|4.7814
15:08:17|4.7807
15:08:18|4.78
15:08:20|4.7801
15:08:20|4.7802
15:08:22|4.7855
15:08:23|4.7849
15:08:24|4.783
15:08:25|4.7827
15:08:26|4.7816
15:08:27|4.781
15:08:29|4.7814
15:08:30|4.7835
15:08:31|4.7835
15:08:32|4.7835
15:08:33|4.7842
15:08:34|4.7842
15:08:35|4.7821
15:08:36|4.782
15:08:38|4.7832
15:08:38|4.7845
15:08:39|4.7836
15:08:41|4.782
15:08:42|4.781
15:08:43|4.781
15:08:43|4.7831
15:08:44|4.7836
15:08:45|4.7831
15:08:47|4.7831
15:08:47|4.782
15:08:48|4.7808
15:08:50|4.78
15:08:51|4.781
15:08:51|4.7816
15:08:52|4.7816
15:08:54|4.7802
15:08:54|4.7802
15:08:55|4.7802
15:08:57|4.7808
15:08:58|4.7811
15:08:59|4.7757
15:08:59|4.7769
15:09:01|4.7782
15:09:02|4.7765
15:09:03|4.7762
15:09:03|4.7749
15:09:04|4.7743
15:09:06|4.7722
15:09:06|4.7714
15:09:08|4.7674
15:09:09|4.7665
15:09:09|4.7675
15:09:10|4.7645
15:09:11|4.7643
15:09:14|4.7676
15:09:14|4.7679
15:09:15|4.77
15:09:16|4.7683
15:09:17|4.7678
15:09:18|4.7678
15:09:19|4.7684
15:09:20|4.7676
15:09:21|4.7631
15:09:23|4.7646
15:09:25|4.761
15:09:27|4.7634
15:09:29|4.7628
15:09:30|4.7638
15:09:30|4.7638
15:09:32|4.7634
15:09:33|4.7634
15:09:34|4.7624
15:09:35|4.7624
15:09:36|4.764
15:09:37|4.7644
15:09:38|4.767
15:09:39|4.7647
15:09:41|4.7638
15:09:41|4.7642
15:09:42|4.7649
15:09:43|4.7648
15:09:44|4.7669
15:09:45|4.768
15:09:47|4.7672
15:09:47|4.7689
15:09:48|4.7682
15:09:49|4.7663
15:09:50|4.7669
15:09:51|4.7669
15:09:52|4.767
15:09:54|4.7652
15:09:54|4.7681
15:09:56|4.7677
15:09:57|4.7658
15:09:57|4.7644
15:09:58|4.7654
15:09:59|4.7664
15:10:00|4.7677
15:10:01|4.7673
15:10:02|4.7674
15:10:03|4.768
15:10:04|4.7693
15:10:05|4.7669
15:10:06|4.7629
15:10:07|4.7631
15:10:08|4.7652
15:10:09|4.7645
15:10:10|4.7645
15:10:11|4.7666
15:10:12|4.7669
15:10:13|4.7666
15:10:14|4.7666
15:10:15|4.767
15:10:16|4.7652
15:10:18|4.7652
15:10:18|4.764
15:10:19|4.7691
15:10:21|4.7655
15:10:21|4.7666
15:10:22|4.766
15:10:25|4.7654
15:10:25|4.7633
15:10:26|4.7634
15:10:28|4.7627
15:10:29|4.7612
15:10:30|4.7601
15:10:31|4.7596
15:10:32|4.758
15:10:34|4.7576
15:10:35|4.7567
15:10:36|4.7569
15:10:37|4.7575
15:10:38|4.7563
15:10:39|4.7568
15:10:41|4.7543
15:10:41|4.755
15:10:43|4.7531
15:10:44|4.7525
15:10:45|4.7523
15:10:46|4.7524
15:10:47|4.7531
15:10:48|4.7529
15:10:49|4.7538
15:10:50|4.7538
15:10:51|4.7558
15:10:52|4.7559
15:10:53|4.7544
15:10:54|4.7533
15:10:55|4.7533
15:10:56|4.7547
15:10:57|4.7547
15:10:58|4.7554
15:10:59|4.7554
15:11:00|4.7532
15:11:01|4.7544
15:11:02|4.7546
15:11:03|4.7544
15:11:04|4.7523
15:11:06|4.7541
15:11:06|4.7657
15:11:08|4.769
15:11:09|4.7647
15:11:10|4.7693
15:11:10|4.7776
15:11:12|4.7762
15:11:13|4.7777
15:11:13|4.7786
15:11:15|4.7762
15:11:15|4.7779
15:11:16|4.7776
15:11:17|4.7766
15:11:18|4.7802
15:11:20|4.7735
15:11:20|4.7779
15:11:22|4.7775
15:11:22|4.7781
15:11:24|4.7792
15:11:25|4.7795
15:11:27|4.78
15:11:29|4.7827
15:11:31|4.7829
15:11:33|4.7812
15:11:33|4.7792
15:11:34|4.7791
15:11:36|4.7731
15:11:37|4.7729
15:11:38|4.7747
15:11:39|4.7756
15:11:40|4.7756
15:11:41|4.7749
15:11:42|4.7757
15:11:43|4.7795
15:11:44|4.7795
15:11:45|4.7793
15:11:47|4.7809
15:11:47|4.7809
15:11:48|4.7788
15:11:49|4.7788
15:11:50|4.7786
15:11:51|4.7807
15:11:52|4.7789
15:11:53|4.7809
15:11:55|4.7829
15:11:55|4.7828
15:11:56|4.7828
15:11:57|4.7814
15:11:58|4.7808
15:11:59|4.7795
15:12:00|4.7795
15:12:01|4.7812
15:12:02|4.7815
15:12:03|4.7816
15:12:04|4.7818
15:12:05|4.783
15:12:06|4.7831
15:12:07|4.7868
15:12:08|4.7871
15:12:09|4.7874
15:12:10|4.7869
15:12:11|4.7856
15:12:12|4.7917
15:12:13|4.7889
15:12:14|4.7897
15:12:15|4.7958
15:12:17|4.7931
15:12:18|4.7921
15:12:19|4.7926
15:12:20|4.7928
15:12:21|4.7911
15:12:22|4.7901
15:12:23|4.7866
15:12:24|4.7865
15:12:25|4.7872
15:12:27|4.7905
15:12:29|4.7875
15:12:30|4.7808
15:12:31|4.7796
15:12:33|4.7834
15:12:34|4.7845
15:12:35|4.7839
15:12:36|4.7806
15:12:38|4.782
15:12:39|4.782
15:12:40|4.7822
15:12:40|4.7822
15:12:42|4.7838
15:12:42|4.7821
15:12:44|4.7823
15:12:45|4.7841
15:12:45|4.7828
15:12:46|4.7842
15:12:48|4.7818
15:12:48|4.7818
15:12:49|4.7818
15:12:51|4.7817
15:12:52|4.7844
15:12:53|4.7836
15:12:53|4.7861
15:12:55|4.7861
15:12:55|4.7852
15:12:56|4.7852
15:12:57|4.785
15:12:58|4.785
15:12:59|4.7846
15:13:01|4.7854
15:13:02|4.7846
15:13:02|4.7863
15:13:04|4.7839
15:13:05|4.7839
15:13:05|4.7858
15:13:07|4.7878
15:13:07|4.7876
15:13:09|4.7852
15:13:10|4.7852
15:13:10|4.7852
15:13:11|4.787
15:13:12|4.7875
15:13:13|4.7875
15:13:14|4.7878
15:13:15|4.7862
15:13:16|4.7865
15:13:18|4.7873
15:13:19|4.7858
15:13:19|4.7851
15:13:21|4.7851
15:13:22|4.785
15:13:24|4.7835
15:13:24|4.7828
15:13:25|4.7823
15:13:26|4.7823
15:13:27|4.7823
15:13:29|4.7821
15:13:30|4.7814
15:13:32|4.7819
15:13:34|4.7801
15:13:35|4.7813
15:13:36|4.7803
15:13:37|4.7806
15:13:38|4.7803
15:13:39|4.7822
15:13:40|4.7834
15:13:40|4.7834
15:13:41|4.7833
15:13:43|4.784
15:13:43|4.784
15:13:45|4.785
15:13:46|4.785
15:13:47|4.784
15:13:48|4.7836
15:13:49|4.7852
15:13:50|4.7882
15:13:51|4.7872
15:13:52|4.7873
15:13:53|4.7846
15:13:54|4.7841
15:13:56|4.7846
15:13:57|4.7844
15:13:58|4.7847
15:13:59|4.7841
15:13:59|4.7841
15:14:01|4.7845
15:14:01|4.785
15:14:03|4.7846
15:14:03|4.7817
15:14:05|4.7841
15:14:06|4.7846
15:14:06|4.7845
15:14:08|4.786
15:14:09|4.7856
15:14:10|4.7859
15:14:10|4.7878
15:14:12|4.7842
15:14:13|4.7842
15:14:14|4.7861
15:14:15|4.7861
15:14:16|4.7863
15:14:17|4.7859
15:14:17|4.785
15:14:19|4.7868
15:14:20|4.7861
15:14:21|4.7852
15:14:22|4.7853
15:14:23|4.7851
15:14:24|4.7866
15:14:25|4.7846
15:14:26|4.7846
15:14:27|4.7871
15:14:28|4.7852
15:14:30|4.7849
15:14:30|4.7859
15:14:33|4.7853
15:14:34|4.783
15:14:35|4.7833
15:14:37|4.7844
15:14:38|4.7844
15:14:38|4.7962
15:14:40|4.8025
15:14:42|4.7988
15:14:42|4.7948
15:14:43|4.7983
15:14:44|4.7972
15:14:45|4.7983
15:14:46|4.7967
15:14:47|4.7968
15:14:48|4.7961
15:14:50|4.7971
15:14:50|4.7997
15:14:51|4.8
15:14:53|4.7988
15:14:53|4.7976
15:14:55|4.7971
15:14:55|4.797
15:14:56|4.7972
15:14:57|4.7973
15:14:58|4.7973
15:14:59|4.7955
15:15:00|4.7973
15:15:01|4.7974
15:15:02|4.7995
15:15:03|4.7994
15:15:04|4.7966
15:15:06|4.7977
15:15:07|4.7977
15:15:07|4.7984
15:15:09|4.7988
15:15:09|4.8037
15:15:11|4.7989
15:15:11|4.801
15:15:13|4.8027
15:15:13|4.8025
15:15:15|4.8039
15:15:15|4.8043
15:15:16|4.8038
15:15:17|4.8033
15:15:19|4.8033
15:15:20|4.8063
15:15:21|4.8057
15:15:22|4.8073
15:15:23|4.806
15:15:24|4.8064
15:15:25|4.8064
15:15:26|4.8075
15:15:27|4.8073
15:15:28|4.8098
15:15:30|4.8095
15:15:32|4.8101
15:15:34|4.8105
15:15:35|4.8102
15:15:35|4.8095
15:15:36|4.8082
15:15:38|4.8101
15:15:39|4.8122
15:15:40|4.8124
15:15:41|4.8124
15:15:42|4.8136
15:15:43|4.8136
15:15:44|4.8197
15:15:45|4.8175
15:15:46|4.8178
15:15:47|4.8212
15:15:48|4.8209
15:15:49|4.8201
15:15:50|4.8187
15:15:51|4.8171
15:15:52|4.8205
15:15:53|4.8214
15:15:54|4.8201
15:15:55|4.8179
15:15:56|4.8181
15:15:57|4.8195
15:15:58|4.8171
15:15:59|4.8176
15:16:00|4.8179
15:16:01|4.8181
15:16:03|4.8194
15:16:04|4.8175
15:16:05|4.82
15:16:06|4.8186
15:16:07|4.8184
15:16:08|4.8162
15:16:09|4.8157
15:16:10|4.82
15:16:11|4.8199
15:16:12|4.8008
15:16:13|4.8018
15:16:14|4.8008
15:16:15|4.8002
15:16:16|4.8017
15:16:17|4.8013
15:16:19|4.8037
15:16:19|4.8055
15:16:22|4.8023
15:16:22|4.8035
15:16:23|4.8037
15:16:24|4.8054
15:16:25|4.8001
15:16:26|4.7982
15:16:27|4.7982
15:16:28|4.7982
15:16:30|4.7964
15:16:32|4.7954
15:16:34|4.794
15:16:34|4.7962
15:16:37|4.8004
15:16:37|4.8005
15:16:39|4.7985
15:16:40|4.7976
15:16:41|4.7988
15:16:42|4.7969
15:16:44|4.7969
15:16:45|4.7988
15:16:45|4.7989
15:16:47|4.7987
15:16:49|4.7988
15:16:50|4.7996
15:16:51|4.8001
15:16:52|4.7975
15:16:52|4.7987
15:16:53|4.8001
15:16:54|4.8002
15:16:55|4.8004
15:16:56|4.8004
15:16:57|4.8006
15:16:59|4.8099
15:17:01|4.8113
15:17:01|4.8117
15:17:02|4.8089
15:17:03|4.8047
15:17:04|4.8077
15:17:05|4.8083
15:17:06|4.8088
15:17:07|4.8093
15:17:08|4.8076
15:17:09|4.8043
15:17:10|4.8071
15:17:11|4.807
15:17:13|4.8075
15:17:13|4.806
15:17:14|4.8041
15:17:15|4.8043
15:17:16|4.8046
15:17:17|4.806
15:17:18|4.8059
15:17:19|4.8001
15:17:20|4.8026
15:17:21|4.8008
15:17:22|4.8031
15:17:23|4.8037
15:17:25|4.8058
15:17:25|4.8038
15:17:26|4.8045
15:17:27|4.8028
15:17:28|4.8027
15:17:29|4.8052
15:17:30|4.8057
15:17:32|4.8034
15:17:34|4.8038
15:17:35|4.8051
15:17:36|4.8051
15:17:37|4.806
15:17:38|4.8079
15:17:39|4.8074
15:17:40|4.8068
15:17:41|4.8092
15:17:42|4.8101
15:17:43|4.8079
15:17:44|4.8087
15:17:45|4.8066
15:17:46|4.8026
15:17:47|4.8043
15:17:48|4.805
15:17:49|4.8057
15:17:50|4.8057
15:17:51|4.8068
15:17:52|4.8067
15:17:53|4.806
15:17:54|4.8013
15:17:55|4.8013
15:17:56|4.7991
15:17:57|4.802
15:17:58|4.7979
15:18:00|4.8033
15:18:01|4.8026
15:18:02|4.8011
15:18:02|4.8049
15:18:04|4.8049
15:18:04|4.8049
15:18:06|4.8063
15:18:07|4.8069
15:18:08|4.807
15:18:09|4.8088
15:18:10|4.8099
15:18:12|4.8071
15:18:12|4.807
15:18:13|4.8081
15:18:14|4.8046
15:18:16|4.8088
15:18:16|4.8088
15:18:17|4.8062
15:18:18|4.8065
15:18:19|4.8095
15:18:20|4.8083
15:18:21|4.8045
15:18:23|4.8076
15:18:23|4.8098
15:18:25|4.8082
15:18:25|4.808
15:18:26|4.8081
15:18:27|4.8081
15:18:28|4.8081
15:18:30|4.8076
15:18:31|4.8082
15:18:33|4.81
15:18:34|4.8096
15:18:36|4.805
15:18:37|4.8073
15:18:38|4.8081
15:18:39|4.8052
15:18:40|4.8089
15:18:41|4.807
15:18:43|4.8059
15:18:43|4.808
15:18:45|4.8098
15:18:47|4.8098
15:18:48|4.8081
15:18:49|4.8146
15:18:49|4.8118
15:18:50|4.8102
15:18:51|4.8115
15:18:52|4.8113
15:18:54|4.8111
15:18:54|4.8108
15:18:55|4.8066
15:18:57|4.8101
15:18:57|4.81
15:18:59|4.81
15:19:00|4.8085
15:19:01|4.8119
15:19:03|4.8107
15:19:03|4.8084
15:19:04|4.8051
15:19:05|4.8066
15:19:06|4.8066
15:19:07|4.8064
15:19:08|4.8064
15:19:09|4.8061
15:19:10|4.8072
15:19:11|4.8099
15:19:12|4.8083
15:19:13|4.8066
15:19:14|4.8046
15:19:15|4.805
15:19:16|4.805
15:19:17|4.8049
15:19:18|4.8046
15:19:19|4.803
15:19:21|4.8033
15:19:22|4.8035
15:19:23|4.8065
15:19:24|4.8035
15:19:25|4.8027
15:19:26|4.8025
15:19:27|4.8045
15:19:28|4.8029
15:19:29|4.8029
15:19:30|4.8029
15:19:31|4.8029
15:19:32|4.8037
15:19:33|4.8063
15:19:35|4.8065
15:19:36|4.8063
15:19:37|4.806
15:19:39|4.8041
15:19:40|4.8081
15:19:40|4.8081
15:19:42|4.8092
15:19:43|4.8069
15:19:45|4.8044
15:19:46|4.8065
15:19:47|4.8088
15:19:48|4.8089
15:19:49|4.8089
15:19:50|4.8066
15:19:51|4.8095
15:19:52|4.8092
15:19:53|4.8092
15:19:54|4.8079
15:19:55|4.8086
15:19:56|4.8061
15:19:57|4.8082
15:19:58|4.8079
15:19:59|4.8068
15:20:00|4.808
15:20:01|4.8042
15:20:03|4.8034
15:20:04|4.8028
15:20:06|4.8025
15:20:06|4.8012
15:20:08|4.8028
15:20:08|4.8028
15:20:09|4.8032
15:20:10|4.8045
15:20:12|4.8051
15:20:13|4.8079
15:20:13|4.8042
15:20:14|4.8017
15:20:15|4.8012
15:20:16|4.8012
15:20:17|4.8042
15:20:20|4.8008
15:20:20|4.8002
15:20:21|4.8009
15:20:22|4.7981
15:20:23|4.8
15:20:24|4.7998
15:20:25|4.8013
15:20:26|4.7986
15:20:27|4.7991
15:20:28|4.7991
15:20:29|4.7978
15:20:30|4.7978
15:20:31|4.7991
15:20:32|4.7978
15:20:34|4.7981
15:20:36|4.7935
15:20:38|4.7915
15:20:39|4.7894
15:20:40|4.7878
15:20:41|4.7854
15:20:42|4.7856
15:20:43|4.7882
15:20:44|4.791
15:20:46|4.791
15:20:48|4.7913
15:20:49|4.7913
15:20:51|4.7899
15:20:51|4.7901
15:20:53|4.7919
15:20:54|4.7879
15:20:55|4.7874
15:20:56|4.7873
15:20:57|4.7873
15:20:58|4.7881
15:20:59|4.7873
15:21:00|4.7886
15:21:01|4.7859
15:21:02|4.7877
15:21:04|4.7872
15:21:05|4.7827
15:21:06|4.785
15:21:07|4.7826
15:21:08|4.7806
15:21:09|4.7827
15:21:10|4.7819
15:21:11|4.7813
15:21:11|4.7804
15:21:13|4.7799
15:21:14|4.7829
15:21:15|4.7843
15:21:16|4.7867
15:21:17|4.7797
15:21:18|4.7785
15:21:19|4.7786
15:21:20|4.7786
15:21:21|4.7776
15:21:22|4.7768
15:21:23|4.7763
15:21:24|4.7749
15:21:25|4.7742
15:21:26|4.7744
15:21:27|4.7745
15:21:28|4.7741
15:21:29|4.7723
15:21:30|4.7724
15:21:31|4.7726
15:21:32|4.7745
15:21:33|4.774
15:21:34|4.7712
15:21:36|4.7722
15:21:37|4.7723
15:21:38|4.7727
15:21:39|4.7739
15:21:40|4.7712
15:21:41|4.7712
15:21:43|4.7711
15:21:43|4.7716
15:21:45|4.7716
15:21:46|4.7715
15:21:47|4.7737
15:21:48|4.7717
15:21:49|4.7717
15:21:49|4.7699
15:21:51|4.7719
15:21:52|4.7762
15:21:52|4.7784
15:21:55|4.7765
15:21:56|4.7789
15:21:57|4.7788
15:21:58|4.78
15:21:59|4.78
15:22:00|4.78
15:22:01|4.7793
15:22:02|4.7792
15:22:03|4.78
15:22:04|4.7799
15:22:05|4.7799
15:22:06|4.7793
15:22:07|4.7799
15:22:08|4.7799
15:22:09|4.78
15:22:10|4.7788
15:22:12|4.7794
15:22:13|4.7782
15:22:14|4.7761
15:22:15|4.7761
15:22:16|4.7745
15:22:17|4.7745
15:22:18|4.7745
15:22:19|4.7736
15:22:20|4.7746
15:22:21|4.7772
15:22:22|4.7772
15:22:23|4.7759
15:22:24|4.7771
15:22:25|4.7764
15:22:26|4.7751
15:22:27|4.7751
15:22:28|4.7764
15:22:29|4.7759
15:22:30|4.7778
15:22:31|4.7778
15:22:32|4.7709
15:22:33|4.7722
15:22:34|4.7696
15:22:35|4.7716
15:22:37|4.7714
15:22:39|4.7688
15:22:41|4.7721
15:22:41|4.7695
15:22:43|4.7701
15:22:43|4.7695
15:22:44|4.7698
15:22:46|4.7711
15:22:47|4.7711
15:22:48|4.7708
15:22:50|4.7708
15:22:50|4.7708
15:22:52|4.769
15:22:52|4.769
15:22:54|4.7705
15:22:55|4.771
15:22:56|4.7697
15:22:58|4.7723
15:22:58|4.7757
15:22:59|4.7757
15:23:00|4.7748
15:23:02|4.7742
15:23:03|4.7751
15:23:04|4.7741
15:23:06|4.7741
15:23:07|4.7766
15:23:07|4.7743
15:23:08|4.7754
15:23:10|4.776
15:23:11|4.7764
15:23:11|4.7783
15:23:13|4.7782
15:23:14|4.775
15:23:15|4.7743
15:23:16|4.7743
15:23:17|4.775
15:23:17|4.7744
15:23:19|4.7741
15:23:20|4.7733
15:23:21|4.7747
15:23:21|4.7747
15:23:22|4.7729
15:23:24|4.7743
15:23:24|4.7735
15:23:25|4.7735
15:23:26|4.7735
15:23:27|4.7736
15:23:29|4.7729
15:23:30|4.7717
15:23:30|4.7727
15:23:31|4.7747
15:23:33|4.773
15:23:33|4.773
15:23:34|4.7725
15:23:35|4.773
15:23:38|4.7738
15:23:38|4.7738
15:23:40|4.7738
15:23:41|4.7739
15:23:42|4.7743
15:23:43|4.775
15:23:44|4.774
15:23:45|4.775
15:23:46|4.7771
15:23:47|4.7763
15:23:48|4.777
15:23:49|4.7762
15:23:50|4.7786
15:23:51|4.7786
15:23:52|4.7771
15:23:53|4.7771
15:23:54|4.778
15:23:55|4.78
15:23:57|4.7815
15:23:57|4.7836
15:23:58|4.7813
15:24:01|4.7797
15:24:02|4.7814
15:24:03|4.7799
15:24:03|4.7806
15:24:06|4.7806
15:24:06|4.7829
15:24:07|4.7807
15:24:09|4.7807
15:24:09|4.7807
15:24:10|4.7816
15:24:11|4.7816
15:24:12|4.7816
15:24:13|4.7807
15:24:14|4.7807
15:24:15|4.7818
15:24:16|4.7818
15:24:17|4.7829
15:24:18|4.7826
15:24:19|4.7806
15:24:20|4.7806
15:24:22|4.7813
15:24:22|4.7813
15:24:23|4.7813
15:24:24|4.78
15:24:25|4.78
15:24:26|4.78
15:24:27|4.78
15:24:28|4.7804
15:24:29|4.7812
15:24:31|4.7807
15:24:32|4.78
15:24:32|4.7812
15:24:33|4.7807
15:24:34|4.7807
15:24:35|4.7807
15:24:36|4.7815
15:24:38|4.7821
15:24:40|4.7816
15:24:42|4.7961
15:24:42|4.7939
15:24:44|4.7929
15:24:45|4.792
15:24:46|4.7931
15:24:47|4.7949
15:24:48|4.7942
15:24:49|4.7942
15:24:49|4.7969
15:24:51|4.7964
15:24:53|4.7962
15:24:54|4.7969
15:24:55|4.7969
15:24:56|4.7937
15:24:57|4.7927
15:24:58|4.7922
15:24:59|4.7925
15:25:01|4.7916
15:25:02|4.7916
15:25:03|4.7928
15:25:04|4.7921
15:25:05|4.7929
15:25:06|4.7929
15:25:07|4.7937
15:25:08|4.7935
15:25:09|4.7931
15:25:10|4.7931
15:25:11|4.7931
15:25:12|4.7924
15:25:13|4.7916
15:25:14|4.7916
15:25:15|4.7916
15:25:16|4.7928
15:25:17|4.792
15:25:18|4.7913
15:25:19|4.7913
15:25:20|4.7913
15:25:21|4.7914
15:25:22|4.7904
15:25:23|4.7904
15:25:24|4.7905
15:25:25|4.7904
15:25:26|4.7905
15:25:27|4.7908
15:25:28|4.7929
15:25:29|4.7921
15:25:30|4.7921
15:25:31|4.7913
15:25:32|4.7912
15:25:33|4.7924
15:25:34|4.7924
15:25:35|4.792
15:25:36|4.792
15:25:37|4.79
15:25:38|4.7883
15:25:40|4.7847
15:25:41|4.7865
15:25:42|4.7865
15:25:43|4.7865
15:25:45|4.7897
15:25:46|4.79
15:25:46|4.7891
15:25:49|4.7883
15:25:49|4.7912
15:25:50|4.7893
15:25:52|4.7917
15:25:53|4.7914
15:25:54|4.7914
15:25:55|4.7909
15:25:56|4.7857
15:25:57|4.7867
15:25:58|4.7847
15:26:00|4.7848
15:26:00|4.7848
15:26:01|4.7829
15:26:02|4.7845
15:26:03|4.7839
15:26:04|4.7833
15:26:05|4.7833
15:26:06|4.7824
15:26:07|4.7829
15:26:08|4.7829
15:26:09|4.7829
15:26:10|4.7824
15:26:11|4.7822
15:26:12|4.7823
15:26:13|4.7829
15:26:14|4.7812
15:26:15|4.7823
15:26:16|4.7791
15:26:17|4.7762
15:26:19|4.7764
15:26:19|4.7758
15:26:20|4.7746
15:26:21|4.7717
15:26:22|4.7711
15:26:23|4.7724
15:26:24|4.7705
15:26:25|4.7697
15:26:26|4.7685
15:26:27|4.7677
15:26:29|4.7687
15:26:29|4.7636
15:26:30|4.7618
15:26:31|4.7598
15:26:32|4.7503
15:26:33|4.7463
15:26:34|4.7455
15:26:35|4.7466
15:26:36|4.7478
15:26:37|4.7457
15:26:38|4.747
15:26:40|4.7464
15:26:42|4.7454
15:26:43|4.7425
15:26:44|4.7431
15:26:45|4.7447
15:26:45|4.7481
15:26:48|4.7441
15:26:49|4.7432
15:26:51|4.7469
15:26:51|4.746
15:26:52|4.7424
15:26:53|4.7414
15:26:55|4.7438
15:26:56|4.7401
15:26:57|4.7421
15:26:58|4.7433
15:26:59|4.7433
15:27:00|4.7433
15:27:01|4.7407
15:27:02|4.7399
15:27:03|4.7415
15:27:04|4.7415
15:27:05|4.74
15:27:06|4.7422
15:27:07|4.7422
15:27:08|4.7439
15:27:09|4.7445
15:27:10|4.7466
15:27:11|4.7464
15:27:12|4.7452
15:27:13|4.7466
15:27:15|4.7473
15:27:16|4.7439
15:27:18|4.7432
15:27:18|4.7433
15:27:20|4.7437
15:27:20|4.7444
15:27:21|4.7443
15:27:22|4.7433
15:27:24|4.7432
15:27:24|4.7369
15:27:26|4.7383
15:27:26|4.7404
15:27:27|4.739
15:27:29|4.7367
15:27:29|4.7376
15:27:30|4.7369
15:27:31|4.7351
15:27:33|4.7329
15:27:33|4.7352
15:27:35|4.7326
15:27:35|4.7327
15:27:36|4.7345
15:27:37|4.7327
15:27:38|4.73
15:27:39|4.725
15:27:41|4.7252
15:27:43|4.725
15:27:44|4.7391
15:27:46|4.7417
15:27:47|4.7412
15:27:48|4.7377
15:27:50|4.7406
15:27:51|4.7375
15:27:52|4.7363
15:27:53|4.7328
15:27:54|4.7348
15:27:56|4.7334
15:27:56|4.7289
15:27:58|4.7253
15:27:58|4.7266
15:27:59|4.7287
15:28:00|4.7317
15:28:02|4.7297
15:28:02|4.7292
15:28:03|4.7274
15:28:05|4.7276
15:28:05|4.7242
15:28:06|4.727
15:28:08|4.7248
15:28:09|4.7252
15:28:09|4.7275
15:28:11|4.7276
15:28:12|4.7276
15:28:13|4.7261
15:28:13|4.7264
15:28:14|4.7264
15:28:15|4.7267
15:28:16|4.729
15:28:18|4.7291
15:28:19|4.7299
15:28:20|4.729
15:28:21|4.7272
15:28:22|4.7269
15:28:23|4.7259
15:28:23|4.7277
15:28:25|4.7264
15:28:26|4.7283
15:28:27|4.7271
15:28:28|4.7247
15:28:29|4.7264
15:28:30|4.7264
15:28:31|4.7258
15:28:33|4.7264
15:28:33|4.7238
15:28:34|4.7246
15:28:36|4.726
15:28:36|4.7259
15:28:38|4.726
15:28:39|4.7284
15:28:40|4.7274
15:28:41|4.7291
15:28:42|4.7261
15:28:43|4.7266
15:28:45|4.7285
15:28:46|4.7271
15:28:48|4.7271
15:28:49|4.7271
15:28:50|4.7261
15:28:51|4.7255
15:28:53|4.725
15:28:54|4.7256
15:28:55|4.727
15:28:55|4.7275
15:28:57|4.726
15:28:58|4.7257
15:29:00|4.7284
15:29:01|4.7229
15:29:01|4.7233
15:29:02|4.7225
15:29:03|4.716
15:29:04|4.717
15:29:05|4.7146
15:29:07|4.7154
15:29:07|4.713
15:29:08|4.7132
15:29:09|4.7145
15:29:10|4.7121
15:29:11|4.7155
15:29:12|4.7156
15:29:13|4.7176
15:29:14|4.7155
15:29:15|4.7141
15:29:16|4.7153
15:29:17|4.7185
15:29:18|4.714
15:29:19|4.7163
15:29:20|4.7117
15:29:21|4.7122
15:29:22|4.7134
15:29:23|4.7071
15:29:24|4.7099
15:29:26|4.71
15:29:26|4.714
15:29:27|4.7107
15:29:28|4.7114
15:29:29|4.7106
15:29:30|4.7106
15:29:32|4.7096
15:29:32|4.7084
15:29:34|4.7035
15:29:35|4.7025
15:29:36|4.7
15:29:37|4.7019
15:29:38|4.7053
15:29:39|4.7029
15:29:40|4.7016
15:29:41|4.7043
15:29:42|4.699
15:29:44|4.6986
15:29:45|4.6967
15:29:46|4.6958
15:29:48|4.6972
15:29:50|4.6991
15:29:50|4.6947
15:29:51|4.6972
15:29:52|4.6944
15:29:54|4.6988
15:29:54|4.7132
15:29:55|4.7087
15:29:57|4.71
15:29:57|4.7115
15:29:58|4.7104
15:29:59|4.7096
15:30:01|4.7135
15:30:01|4.7153
15:30:03|4.7121
15:30:03|4.718
15:30:05|4.7167
15:30:06|4.7234
15:30:07|4.7205
15:30:08|4.72
15:30:09|4.7204
15:30:10|4.7199
15:30:11|4.7147
15:30:12|4.7155
15:30:13|4.7137
15:30:14|4.7172
15:30:15|4.7159
15:30:16|4.7171
15:30:17|4.7271
15:30:18|4.7223
15:30:19|4.7237
15:30:20|4.7221
15:30:21|4.736
15:30:22|4.74
15:30:23|4.7402
15:30:24|4.7369
15:30:25|4.7335
15:30:26|4.7336
15:30:27|4.733
15:30:28|4.7254
15:30:29|4.7287
15:30:30|4.727
15:30:31|4.7261
15:30:32|4.7232
15:30:33|4.7293
15:30:35|4.7303
15:30:35|4.7297
15:30:36|4.7297
15:30:37|4.7272
15:30:38|4.7279
15:30:39|4.727
15:30:40|4.725
15:30:41|4.725
15:30:42|4.7241
15:30:44|4.7253
15:30:46|4.7277
15:30:48|4.7291
15:30:49|4.7292
15:30:49|4.7301
15:30:50|4.73
15:30:51|4.7302
15:30:52|4.7267
15:30:54|4.7278
15:30:55|4.7278
15:30:57|4.7268
15:30:58|4.7272
15:30:59|4.728
15:30:59|4.7275
15:31:00|4.7275
15:31:01|4.7266
15:31:03|4.7245
15:31:04|4.7224
15:31:05|4.72
15:31:06|4.7209
15:31:07|4.7233
15:31:08|4.7263
15:31:09|4.7276
15:31:10|4.7264
15:31:11|4.7229
15:31:12|4.7247
15:31:13|4.7246
15:31:14|4.7228
15:31:15|4.7253
15:31:16|4.7275
15:31:17|4.7274
15:31:18|4.7253
15:31:19|4.7248
15:31:20|4.7248
15:31:21|4.7199
15:31:22|4.7226
15:31:23|4.7226
15:31:24|4.7224
15:31:25|4.7204
15:31:26|4.715
15:31:27|4.7108
15:31:28|4.7114
15:31:29|4.7117
15:31:30|4.7128
15:31:32|4.7136
15:31:33|4.7147
15:31:34|4.7165
15:31:35|4.7139
15:31:36|4.7148
15:31:37|4.716
15:31:38|4.7162
15:31:39|4.7146
15:31:40|4.7179
15:31:41|4.7185
15:31:42|4.7186
15:31:44|4.7209
15:31:46|4.7215
15:31:47|4.7217
15:31:48|4.7217
15:31:49|4.7213
15:31:50|4.7206
15:31:52|4.7194
15:31:53|4.7195
15:31:55|4.7238
15:31:56|4.7263
15:31:57|4.7251
15:31:58|4.7275
15:31:58|4.7295
15:31:59|4.7312
15:32:00|4.7325
15:32:01|4.7329
15:32:04|4.7338
15:32:05|4.7327
15:32:05|4.7344
15:32:07|4.7327
15:32:07|4.7325
15:32:08|4.7338
15:32:10|4.7328
15:32:11|4.7321
15:32:12|4.7355
15:32:13|4.7346
15:32:14|4.7364
15:32:15|4.7364
15:32:17|4.7389
15:32:18|4.742
15:32:19|4.7387
15:32:20|4.7383
15:32:21|4.7425
15:32:22|4.7405
15:32:23|4.743
15:32:24|4.7424
15:32:25|4.7428
15:32:26|4.7428
15:32:27|4.7431
15:32:28|4.7463
15:32:29|4.746
15:32:30|4.7455
15:32:31|4.7437
15:32:32|4.7438
15:32:33|4.7432
15:32:34|4.7447
15:32:35|4.7447
15:32:36|4.7428
15:32:37|4.7435
15:32:38|4.7433
15:32:39|4.7415
15:32:40|4.7411
15:32:42|4.7432
15:32:42|4.7432
15:32:44|4.7415
15:32:45|4.7412
15:32:47|4.7419
15:32:49|4.7484
15:32:50|4.7485
15:32:51|4.7499
15:32:53|4.7488
15:32:54|4.7484
15:32:55|4.7484
15:32:56|4.7461
15:32:57|4.7422
15:32:58|4.741
15:32:59|4.7422
15:33:00|4.743
15:33:02|4.743
15:33:03|4.7428
15:33:04|4.7415
15:33:05|4.743
15:33:06|4.7423
15:33:07|4.7472
15:33:08|4.7497
15:33:09|4.748
15:33:10|4.748
15:33:11|4.7508
15:33:12|4.7508
15:33:13|4.7517
15:33:14|4.7497
15:33:15|4.7514
15:33:16|4.7521
15:33:17|4.7513
15:33:18|4.7497
15:33:19|4.7502
15:33:20|4.7527
15:33:21|4.7521
15:33:22|4.7486
15:33:24|4.748
15:33:25|4.7475
15:33:26|4.7476
15:33:26|4.7437
15:33:28|4.7455
15:33:29|4.747
15:33:30|4.7436
15:33:31|4.7436
15:33:32|4.7493
15:33:33|4.748
15:33:33|4.7438
15:33:34|4.744
15:33:36|4.744
15:33:36|4.744
15:33:38|4.7363
15:33:38|4.7394
15:33:40|4.7382
15:33:41|4.7377
15:33:42|4.7377
15:33:42|4.7358
15:33:44|4.7345
15:33:45|4.7345
15:33:46|4.7337
15:33:47|4.7324
15:33:47|4.7319
15:33:50|4.732
15:33:51|4.7319
15:33:52|4.737
15:33:54|4.7398
15:33:55|4.7353
15:33:56|4.7386
15:33:57|4.7386
15:33:58|4.7386
15:34:00|4.7387
15:34:01|4.7366
15:34:02|4.7385
15:34:03|4.7385
15:34:04|4.7376
15:34:05|4.7386
15:34:06|4.7411
15:34:08|4.7402
15:34:08|4.7381
15:34:10|4.7381
15:34:11|4.7432
15:34:12|4.7414
15:34:12|4.7431
15:34:14|4.7431
15:34:15|4.7499
15:34:15|4.7575
15:34:16|4.7578
15:34:18|4.7609
15:34:19|4.7567
15:34:20|4.7559
15:34:20|4.7559
15:34:22|4.7548
15:34:22|4.7531
15:34:24|4.7509
15:34:24|4.7412
15:34:26|4.743
15:34:26|4.7457
15:34:27|4.7484
15:34:29|4.7482
15:34:29|4.7488
15:34:31|4.7446
15:34:31|4.7426
15:34:33|4.7438
15:34:34|4.7438
15:34:34|4.7421
15:34:36|4.742
15:34:37|4.7405
15:34:37|4.742
15:34:38|4.7449
15:34:39|4.7458
15:34:40|4.747
15:34:41|4.745
15:34:42|4.7463
15:34:43|4.7462
15:34:44|4.7433
15:34:45|4.7381
15:34:46|4.7318
15:34:48|4.7309
15:34:50|4.7289
15:34:51|4.7263
15:34:52|4.7311
15:34:54|4.7319
15:34:56|4.733
15:34:57|4.7326
15:34:58|4.7319
15:34:58|4.7344
15:35:00|4.7351
15:35:01|4.7354
15:35:02|4.7366
15:35:03|4.7386
15:35:05|4.7365
15:35:05|4.7386
15:35:07|4.7392
15:35:07|4.7384
15:35:08|4.738
15:35:09|4.738
15:35:10|4.7368
15:35:11|4.7367
15:35:12|4.7368
15:35:13|4.7368
15:35:14|4.7385
15:35:15|4.7384
15:35:16|4.738
15:35:17|4.7356
15:35:18|4.7365
15:35:20|4.7414
15:35:21|4.7455
15:35:22|4.7478
15:35:23|4.744
15:35:24|4.7474
15:35:26|4.7505
15:35:27|4.7533
15:35:28|4.7545
15:35:29|4.7525
15:35:30|4.7513
15:35:31|4.7498
15:35:32|4.7477
15:35:33|4.7506
15:35:34|4.7496
15:35:35|4.7496
15:35:36|4.7514
15:35:37|4.7526
15:35:38|4.7544
15:35:38|4.7548
15:35:40|4.7539
15:35:41|4.7541
15:35:42|4.7538
15:35:43|4.7533
15:35:44|4.751
15:35:45|4.7527
15:35:46|4.7512
15:35:47|4.7511
15:35:48|4.7519
15:35:50|4.7522
15:35:51|4.7512
15:35:53|4.7519
15:35:53|4.7519
15:35:55|4.7522
15:35:57|4.7516
15:35:58|4.7521
15:35:58|4.7486
15:36:00|4.7452
15:36:01|4.7448
15:36:02|4.7435
15:36:03|4.7435
15:36:04|4.7465
15:36:05|4.7503
15:36:06|4.7462
15:36:07|4.7436
15:36:08|4.7349
15:36:09|4.7355
15:36:10|4.7368
15:36:11|4.7386
15:36:12|4.7389
15:36:13|4.7391
15:36:14|4.7389
15:36:15|4.7337
15:36:16|4.7399
15:36:17|4.7381
15:36:18|4.7348
15:36:19|4.7354
15:36:20|4.7363
15:36:21|4.7383
15:36:22|4.7376
15:36:23|4.7426
15:36:24|4.7376
15:36:25|4.7379
15:36:26|4.741
15:36:27|4.741
15:36:28|4.7403
15:36:29|4.7432
15:36:30|4.7432
15:36:31|4.7387
15:36:32|4.7402
15:36:33|4.7424
15:36:34|4.7432
15:36:35|4.7456
15:36:36|4.7536
15:36:37|4.7572
15:36:38|4.7555
15:36:39|4.7555
15:36:40|4.7541
15:36:41|4.7541
15:36:42|4.7519
15:36:43|4.7514
15:36:44|4.7494
15:36:46|4.7494
15:36:47|4.7504
15:36:48|4.7506
15:36:49|4.7509
15:36:51|4.7538
15:36:52|4.7504
15:36:52|4.7493
15:36:54|4.7475
15:36:56|4.7456
15:36:56|4.7495
15:36:57|4.7501
15:36:58|4.7518
15:36:59|4.7508
15:37:00|4.7494
15:37:02|4.7475
15:37:04|4.7441
15:37:05|4.7419
15:37:05|4.7399
15:37:07|4.7356
15:37:08|4.7382
15:37:09|4.7384
15:37:10|4.7384
15:37:12|4.7398
15:37:13|4.743
15:37:13|4.7403
15:37:14|4.74
15:37:16|4.7388
15:37:16|4.7384
15:37:17|4.7424
15:37:19|4.7424
15:37:19|4.74
15:37:21|4.7407
15:37:22|4.7425
15:37:23|4.7431
15:37:24|4.739
15:37:25|4.7392
15:37:26|4.7395
15:37:27|4.7424
15:37:27|4.7411
15:37:29|4.7394
15:37:30|4.7394
15:37:30|4.7404
15:37:32|4.7404
15:37:32|4.7404
15:37:34|4.7404
15:37:34|4.7394
15:37:36|4.7394
15:37:37|4.7392
15:37:38|4.7388
15:37:39|4.7388
15:37:40|4.7388
15:37:41|4.7403
15:37:41|4.7424
15:37:43|4.7479
15:37:44|4.7466
15:37:45|4.7481
15:37:45|4.7481
15:37:47|4.7454
15:37:48|4.7454
15:37:49|4.7454
15:37:50|4.7466
15:37:52|4.7447
15:37:53|4.7467
15:37:55|4.75
15:37:56|4.7474
15:37:58|4.7455
15:38:00|4.7483
15:38:01|4.7483
15:38:02|4.7474
15:38:03|4.7437
15:38:05|4.7529
15:38:06|4.7478
15:38:07|4.7492
15:38:08|4.7496
15:38:09|4.7503
15:38:11|4.7529
15:38:11|4.7519
15:38:12|4.7487
15:38:14|4.7504
15:38:15|4.7549
15:38:16|4.7533
15:38:17|4.7528
15:38:18|4.7512
15:38:18|4.7529
15:38:21|4.753
15:38:21|4.7534
15:38:23|4.753
15:38:24|4.7549
15:38:25|4.7549
15:38:26|4.7544
15:38:27|4.7543
15:38:28|4.7567
15:38:29|4.7567
15:38:30|4.7551
15:38:31|4.7543
15:38:32|4.7537
15:38:33|4.7524
15:38:34|4.7516
15:38:35|4.7516
15:38:36|4.7523
15:38:37|4.7549
15:38:38|4.7559
15:38:39|4.7559
15:38:40|4.7551
15:38:41|4.7583
15:38:42|4.7548
15:38:43|4.7552
15:38:44|4.7578
15:38:45|4.7574
15:38:46|4.7582
15:38:47|4.756
15:38:48|4.7579
15:38:49|4.7579
15:38:50|4.7537
15:38:51|4.7527
15:38:53|4.7571
15:38:55|4.7559
15:38:57|4.7537
15:38:58|4.7537
15:38:58|4.7534
15:38:59|4.7535
15:39:01|4.7541
15:39:02|4.7527
15:39:03|4.7533
15:39:04|4.7574
15:39:06|4.7569
15:39:07|4.7617
15:39:08|4.762
15:39:09|4.7621
15:39:10|4.7613
15:39:11|4.7618
15:39:12|4.7622
15:39:13|4.7606
15:39:14|4.7593
15:39:15|4.7583
15:39:16|4.7588
15:39:17|4.7585
15:39:19|4.7585
15:39:19|4.7598
15:39:21|4.761
15:39:21|4.7613
15:39:23|4.762
15:39:24|4.7628
15:39:25|4.7641
15:39:25|4.7643
15:39:26|4.7643
15:39:27|4.7632
15:39:28|4.7631
15:39:30|4.7646
15:39:31|4.7619
15:39:32|4.7589
15:39:33|4.7592
15:39:33|4.7608
15:39:35|4.7584
15:39:36|4.7631
15:39:36|4.7632
15:39:38|4.7647
15:39:38|4.7649
15:39:40|4.7663
15:39:42|4.765
15:39:42|4.7664
15:39:43|4.7645
15:39:44|4.7645
15:39:46|4.7651
15:39:46|4.7664
15:39:47|4.7605
15:39:49|4.7626
15:39:49|4.7626
15:39:50|4.7624
15:39:51|4.7624
15:39:52|4.7624
15:39:54|4.7651
15:39:56|4.7624
15:39:57|4.7609
15:39:58|4.7605
15:39:59|4.761
15:40:01|4.7605
15:40:03|4.7635
15:40:03|4.7625
15:40:04|4.764
15:40:05|4.764
15:40:07|4.7637
15:40:08|4.759
15:40:10|4.7574
15:40:11|4.7572
15:40:12|4.7556
15:40:14|4.7602
15:40:14|4.7604
15:40:16|4.7644
15:40:16|4.7624
15:40:17|4.7628
15:40:18|4.7643
15:40:19|4.7651
15:40:22|4.7665
15:40:22|4.7648
15:40:23|4.7655
15:40:24|4.7644
15:40:25|4.7643
15:40:26|4.7638
15:40:28|4.7644
15:40:29|4.7664
15:40:30|4.7664
15:40:31|4.7664
15:40:32|4.7697
15:40:33|4.7691
15:40:34|4.7698
15:40:35|4.7663
15:40:36|4.7646
15:40:37|4.7673
15:40:38|4.768
15:40:39|4.7676
15:40:40|4.7656
15:40:41|4.7656
15:40:42|4.7666
15:40:43|4.767
15:40:44|4.767
15:40:45|4.767
15:40:46|4.7666
15:40:47|4.7666
15:40:48|4.7671
15:40:49|4.769
15:40:50|4.7686
15:40:51|4.772
15:40:52|4.7706
15:40:53|4.7706
15:40:54|4.7686
15:40:55|4.7704
15:40:56|4.7704
15:40:57|4.7682
15:40:59|4.766
15:41:00|4.767
15:41:01|4.7649
15:41:02|4.7661
15:41:03|4.769
15:41:04|4.7723
15:41:05|4.7706
15:41:06|4.7716
15:41:08|4.7718
15:41:09|4.7705
15:41:10|4.769
15:41:11|4.7689
15:41:12|4.7689
15:41:12|4.7685
15:41:13|4.7666
15:41:16|4.7679
15:41:16|4.7665
15:41:17|4.7683
15:41:19|4.7666
15:41:19|4.7682
15:41:20|4.7663
15:41:22|4.7662
15:41:23|4.7659
15:41:24|4.7656
15:41:24|4.7659
15:41:25|4.7683
15:41:27|4.7711
15:41:27|4.7682
15:41:29|4.7703
15:41:30|4.7711
15:41:30|4.7704
15:41:32|4.7721
15:41:32|4.7721
15:41:33|4.7721
15:41:34|4.7685
15:41:35|4.7683
15:41:37|4.7683
15:41:37|4.7686
15:41:38|4.7688
15:41:39|4.7718
15:41:40|4.7705
15:41:41|4.7731
15:41:42|4.7709
15:41:43|4.7699
15:41:44|4.7676
15:41:45|4.7669
15:41:46|4.768
15:41:48|4.7657
15:41:49|4.7668
15:41:49|4.7657
15:41:51|4.7657
15:41:51|4.7649
15:41:52|4.7611
15:41:54|4.7631
15:41:55|4.7621
15:41:56|4.76
15:41:57|4.762
15:41:58|4.762
15:41:59|4.7656
15:42:01|4.7639
15:42:02|4.7662
15:42:03|4.7662
15:42:05|4.7644
15:42:06|4.7651
15:42:06|4.7651
15:42:08|4.7657
15:42:10|4.7666
15:42:11|4.7671
15:42:11|4.7673
15:42:13|4.7677
15:42:14|4.7697
15:42:15|4.7681
15:42:15|4.7677
15:42:16|4.7677
15:42:18|4.7675
15:42:19|4.7679
15:42:20|4.772
15:42:20|4.7712
15:42:21|4.7694
15:42:23|4.7669
15:42:23|4.7677
15:42:25|4.77
15:42:26|4.7689
15:42:27|4.7697
15:42:28|4.7697
15:42:29|4.7691
15:42:29|4.769
15:42:30|4.7702
15:42:31|4.7689
15:42:32|4.7689
15:42:33|4.7688
15:42:34|4.7688
15:42:35|4.7688
15:42:36|4.7699
15:42:38|4.7727
15:42:38|4.7708
15:42:40|4.7709
15:42:40|4.7699
15:42:42|4.7671
15:42:43|4.7668
15:42:43|4.7634
15:42:45|4.7662
15:42:45|4.765
15:42:46|4.7664
15:42:49|4.7664
15:42:49|4.7662
15:42:50|4.7666
15:42:51|4.7671
15:42:52|4.7669
15:42:53|4.7669
15:42:55|4.7663
15:42:56|4.7645
15:42:58|4.7653
15:43:00|4.7677
15:43:01|4.7668
15:43:02|4.7673
15:43:03|4.7664
15:43:05|4.7673
15:43:06|4.7638
15:43:07|4.7595
15:43:09|4.7567
15:43:10|4.758
15:43:11|4.757
15:43:13|4.755
15:43:13|4.7522
15:43:14|4.7542
15:43:16|4.7553
15:43:16|4.7547
15:43:17|4.7495
15:43:18|4.7512
15:43:19|4.7499
15:43:21|4.7477
15:43:21|4.7452
15:43:22|4.7469
15:43:23|4.7469
15:43:25|4.751
15:43:26|4.7572
15:43:26|4.7537
15:43:27|4.7537
15:43:29|4.7552
15:43:29|4.7552
15:43:31|4.7548
15:43:31|4.755
15:43:33|4.7582
15:43:33|4.7579
15:43:35|4.7556
15:43:36|4.7542
15:43:36|4.7537
15:43:37|4.7533
15:43:38|4.7537
15:43:39|4.7537
15:43:41|4.7536
15:43:41|4.7553
15:43:42|4.754
15:43:43|4.7526
15:43:45|4.7526
15:43:46|4.7514
15:43:47|4.7496
15:43:48|4.7504
15:43:49|4.7505
15:43:49|4.7498
15:43:50|4.7457
15:43:51|4.7489
15:43:52|4.747
15:43:53|4.748
15:43:54|4.747
15:43:55|4.7471
15:43:57|4.747
15:43:59|4.7451
15:43:59|4.7421
15:44:00|4.7446
15:44:01|4.7446
15:44:04|4.7427
15:44:04|4.7427
15:44:05|4.7414
15:44:06|4.7421
15:44:07|4.7435
15:44:08|4.7436
15:44:09|4.7425
15:44:10|4.7441
15:44:11|4.7439
15:44:13|4.7428
15:44:14|4.7441
15:44:15|4.7434
15:44:16|4.7427
15:44:17|4.7437
15:44:19|4.7431
15:44:19|4.7443
15:44:21|4.7436
15:44:22|4.7441
15:44:22|4.7442
15:44:25|4.7449
15:44:26|4.7454
15:44:27|4.7454
15:44:28|4.7456
15:44:28|4.7454
15:44:29|4.7464
15:44:31|4.7533
15:44:32|4.7541
15:44:33|4.7543
15:44:34|4.7542
15:44:35|4.7526
15:44:36|4.7535
15:44:37|4.7543
15:44:38|4.7543
15:44:39|4.7539
15:44:40|4.7553
15:44:41|4.7546
15:44:42|4.754
15:44:43|4.7537
15:44:44|4.7537
15:44:45|4.7539
15:44:46|4.7525
15:44:47|4.752
15:44:48|4.7523
15:44:49|4.7522
15:44:50|4.7522
15:44:51|4.7525
15:44:52|4.7525
15:44:53|4.7526
15:44:54|4.7478
15:44:55|4.7508
15:44:56|4.7503
15:44:57|4.7503
15:44:58|4.7498
15:44:59|4.7446
15:45:00|4.7446
15:45:01|4.7446
15:45:02|4.7449
15:45:04|4.7431
15:45:04|4.7425
15:45:05|4.7445
15:45:06|4.744
15:45:08|4.7458
15:45:09|4.7464
15:45:10|4.7474
15:45:11|4.7487
15:45:12|4.7478
15:45:13|4.7474
15:45:14|4.745
15:45:16|4.7454
15:45:17|4.7461
15:45:18|4.7449
15:45:18|4.7452
15:45:19|4.7455
15:45:21|4.7442
15:45:22|4.7423
15:45:23|4.7433
15:45:23|4.7419
15:45:25|4.7414
15:45:26|4.7416
15:45:26|4.7418
15:45:28|4.7414
15:45:29|4.7403
15:45:30|4.741
15:45:31|4.7402
15:45:32|4.7396
15:45:33|4.738
15:45:34|4.736
15:45:34|4.7364
15:45:36|4.7343
15:45:37|4.7349
15:45:37|4.7346
15:45:39|4.7346
15:45:40|4.7348
15:45:40|4.7348
15:45:42|4.7354
15:45:43|4.7366
15:45:44|4.7353
15:45:45|4.7367
15:45:46|4.735
15:45:47|4.735
15:45:47|4.7363
15:45:49|4.7342
15:45:50|4.7402
15:45:50|4.7409
15:45:52|4.7402
15:45:52|4.7354
15:45:54|4.7364
15:45:55|4.7364
15:45:56|4.7375
15:45:57|4.7404
15:45:58|4.7419
15:46:00|4.7456
15:46:02|4.7462
15:46:03|4.7547
15:46:04|4.7554
15:46:05|4.7561
15:46:06|4.7552
15:46:07|4.7537
15:46:09|4.7547
15:46:10|4.7557
15:46:11|4.7557
15:46:12|4.757
15:46:13|4.7555
15:46:14|4.7544
15:46:14|4.7555
15:46:17|4.7556
15:46:17|4.7554
15:46:18|4.7573
15:46:20|4.7563
15:46:20|4.755
15:46:22|4.7562
15:46:22|4.757
15:46:23|4.7571
15:46:24|4.7577
15:46:26|4.7571
15:46:27|4.7579
15:46:28|4.7592
15:46:29|4.7595
15:46:30|4.7601
15:46:31|4.7599
15:46:31|4.76
15:46:32|4.7608
15:46:33|4.7607
15:46:35|4.76
15:46:35|4.7615
15:46:37|4.7604
15:46:38|4.7613
15:46:38|4.7626
15:46:40|4.7626
15:46:40|4.76
15:46:42|4.7574
15:46:42|4.7581
15:46:44|4.7598
15:46:45|4.7589
15:46:46|4.7592
15:46:46|4.7563
15:46:47|4.7566
15:46:48|4.7571
15:46:50|4.7571
15:46:50|4.7572
15:46:53|4.7548
15:46:53|4.7555
15:46:54|4.7555
15:46:55|4.7532
15:46:56|4.7504
15:46:57|4.7489
15:46:58|4.7487
15:47:00|4.7494
15:47:01|4.7475
15:47:03|4.7487
15:47:04|4.7514
15:47:05|4.75
15:47:07|4.7484
15:47:08|4.7476
15:47:09|4.7476
15:47:10|4.746
15:47:11|4.7448
15:47:13|4.7454
15:47:14|4.7435
15:47:16|4.7394
15:47:17|4.7458
15:47:18|4.7454
15:47:19|4.744
15:47:20|4.7418
15:47:21|4.7418
15:47:22|4.7407
15:47:23|4.7427
15:47:24|4.7424
15:47:25|4.7403
15:47:26|4.7403
15:47:27|4.741
15:47:28|4.7394
15:47:29|4.74
15:47:30|4.7401
15:47:31|4.7398
15:47:32|4.7392
15:47:33|4.7382
15:47:34|4.7387
15:47:35|4.7402
15:47:36|4.7388
15:47:37|4.7384
15:47:38|4.7397
15:47:39|4.7398
15:47:40|4.7403
15:47:41|4.7404
15:47:42|4.7406
15:47:43|4.7411
15:47:44|4.7416
15:47:45|4.7408
15:47:46|4.739
15:47:47|4.7416
15:47:48|4.7405
15:47:49|4.744
15:47:50|4.7493
15:47:51|4.7559
15:47:52|4.7518
15:47:53|4.7522
15:47:54|4.7527
15:47:55|4.752
15:47:56|4.7518
15:47:57|4.7511
15:47:58|4.7506
15:47:59|4.7501
15:48:00|4.7554
15:48:02|4.7503
15:48:02|4.7503
15:48:03|4.7507
15:48:06|4.7526
15:48:07|4.7501
15:48:08|4.7515
15:48:09|4.7538
15:48:10|4.7561
15:48:12|4.7556
15:48:13|4.754
15:48:14|4.751
15:48:15|4.751
15:48:16|4.751
15:48:17|4.7512
15:48:18|4.7512
15:48:19|4.753
15:48:20|4.7536
15:48:21|4.7536
15:48:22|4.7533
15:48:23|4.7527
15:48:24|4.7534
15:48:25|4.7529
15:48:26|4.7537
15:48:27|4.7532
15:48:28|4.7527
15:48:29|4.7524
15:48:30|4.7524
15:48:31|4.7518
15:48:32|4.751
15:48:33|4.7515
15:48:34|4.7511
15:48:35|4.7513
15:48:36|4.7515
15:48:37|4.7514
15:48:38|4.7525
15:48:39|4.7535
15:48:40|4.7551
15:48:41|4.7569
15:48:42|4.7568
15:48:43|4.7569
15:48:44|4.7575
15:48:45|4.7582
15:48:46|4.7585
15:48:47|4.7564
15:48:48|4.7564
15:48:49|4.7551
15:48:50|4.7551
15:48:51|4.7559
15:48:52|4.7554
15:48:53|4.7554
15:48:54|4.7554
15:48:55|4.7556
15:48:56|4.7582
15:48:57|4.758
15:48:58|4.7577
15:48:59|4.7576
15:49:00|4.7558
15:49:01|4.758
15:49:03|4.7569
15:49:05|4.7573
15:49:07|4.7575
15:49:07|4.7575
15:49:09|4.758
15:49:10|4.76
15:49:11|4.7605
15:49:12|4.7607
15:49:13|4.7606
15:49:14|4.7602
15:49:15|4.76
15:49:16|4.7576
15:49:17|4.7564
15:49:19|4.7564
15:49:20|4.7565
15:49:21|4.7595
15:49:22|4.7573
15:49:23|4.7579
15:49:24|4.7589
15:49:25|4.7549
15:49:25|4.7554
15:49:27|4.7569
15:49:28|4.7569
15:49:29|4.7563
15:49:29|4.7578
15:49:31|4.7578
15:49:32|4.7579
15:49:33|4.7582
15:49:33|4.7582
15:49:35|4.7586
15:49:36|4.7588
15:49:36|4.7592
15:49:38|4.7592
15:49:39|4.7595
15:49:40|4.7595
15:49:41|4.7603
15:49:42|4.7603
15:49:43|4.7603
15:49:43|4.7613
15:49:44|4.7613
15:49:46|4.761
15:49:47|4.7612
15:49:48|4.761
15:49:49|4.7608
15:49:50|4.7611
15:49:51|4.761
15:49:52|4.761
15:49:53|4.7617
15:49:54|4.7604
15:49:55|4.7604
15:49:56|4.7619
15:49:57|4.7619
15:49:58|4.7601
15:49:59|4.7602
15:50:00|4.7595
15:50:01|4.7592
15:50:02|4.7611
15:50:04|4.7622
15:50:06|4.7639
15:50:06|4.7629
15:50:08|4.7656
15:50:09|4.7668
15:50:09|4.7638
15:50:11|4.7638
15:50:12|4.7644
15:50:14|4.7626
15:50:14|4.7636
15:50:15|4.7634
15:50:16|4.7634
15:50:17|4.7636
15:50:18|4.7639
15:50:19|4.7639
15:50:21|4.7643
15:50:22|4.7638
15:50:23|4.7637
15:50:24|4.7637
15:50:25|4.7632
15:50:26|4.7632
15:50:27|4.7655
15:50:28|4.7635
15:50:29|4.7639
15:50:30|4.7641
15:50:31|4.7641
15:50:33|4.7649
15:50:34|4.7673
15:50:35|4.7641
15:50:36|4.7661
15:50:37|4.7648
15:50:38|4.7648
15:50:39|4.7648
15:50:39|4.7673
15:50:40|4.7691
15:50:42|4.7712
15:50:43|4.771
15:50:44|4.7735
15:50:45|4.7715
15:50:46|4.772
15:50:46|4.773
15:50:48|4.7723
15:50:49|4.7689
15:50:49|4.7713
15:50:50|4.7729
15:50:52|4.7713
15:50:53|4.7693
15:50:54|4.7646
15:50:54|4.7653
15:50:55|4.7689
15:50:57|4.7695
15:50:58|4.7722
15:50:59|4.7721
15:50:59|4.772
15:51:01|4.772
15:51:02|4.7718
15:51:02|4.7731
15:51:05|4.7721
15:51:06|4.7692
15:51:08|4.774
15:51:09|4.7764
15:51:11|4.7765
15:51:12|4.7744
15:51:14|4.7759
15:51:14|4.7755
15:51:15|4.7756
15:51:18|4.7742
15:51:18|4.7747
15:51:20|4.7736
15:51:21|4.7761
15:51:22|4.7766
15:51:22|4.7762
15:51:24|4.7755
15:51:24|4.7762
15:51:26|4.7762
15:51:27|4.7762
15:51:27|4.7773
15:51:28|4.7763
15:51:30|4.7768
15:51:30|4.7755
15:51:31|4.7757
15:51:33|4.7757
15:51:34|4.7755
15:51:35|4.7745
15:51:36|4.7707
15:51:37|4.7707
15:51:37|4.77
15:51:39|4.7699
15:51:40|4.7689
15:51:40|4.7703
15:51:41|4.7714
15:51:42|4.7725
15:51:43|4.7712
15:51:44|4.7725
15:51:45|4.7725
15:51:47|4.7723
15:51:48|4.7736
15:51:48|4.7701
15:51:49|4.7701
15:51:51|4.7736
15:51:51|4.7736
15:51:53|4.7735
15:51:53|4.7724
15:51:55|4.7724
15:51:55|4.7749
15:51:56|4.7724
15:51:57|4.7724
15:51:59|4.7707
15:52:00|4.7694
15:52:00|4.7694
15:52:01|4.7688
15:52:04|4.7704
15:52:04|4.7683
15:52:06|4.77
15:52:08|4.7659
15:52:10|4.7641
15:52:10|4.764
15:52:12|4.7635
15:52:13|4.7618
15:52:14|4.7566
15:52:15|4.7586
15:52:17|4.7601
15:52:17|4.7646
15:52:18|4.7609
15:52:20|4.761
15:52:20|4.7609
15:52:21|4.7597
15:52:23|4.7596
15:52:24|4.76
15:52:24|4.7584
15:52:26|4.7539
15:52:27|4.7533
15:52:28|4.7542
15:52:28|4.7536
15:52:29|4.7546
15:52:31|4.7535
15:52:32|4.7567
15:52:32|4.7591
15:52:33|4.7586
15:52:34|4.7588
15:52:35|4.7596
15:52:36|4.7577
15:52:38|4.7582
15:52:39|4.7588
15:52:39|4.7594
15:52:40|4.76
15:52:42|4.7606
15:52:43|4.7611
15:52:43|4.7611
15:52:44|4.7631
15:52:45|4.7607
15:52:47|4.7607
15:52:48|4.7601
15:52:49|4.7601
15:52:50|4.7601
15:52:51|4.758
15:52:52|4.7579
15:52:53|4.7576
15:52:54|4.7582
15:52:55|4.7564
15:52:55|4.7564
15:52:56|4.7565
15:52:58|4.7552
15:52:59|4.7565
15:53:00|4.7561
15:53:01|4.7565
15:53:02|4.7574
15:53:03|4.7574
15:53:04|4.7561
15:53:05|4.7561
15:53:07|4.7559
15:53:09|4.7514
15:53:10|4.7521
15:53:12|4.7508
15:53:13|4.7528
15:53:14|4.7522
15:53:15|4.752
15:53:16|4.7518
15:53:17|4.7503
15:53:18|4.7533
15:53:19|4.7555
15:53:20|4.7545
15:53:21|4.7528
15:53:22|4.7504
15:53:23|4.751
15:53:24|4.7511
15:53:26|4.7531
15:53:28|4.7551
15:53:29|4.7584
15:53:30|4.757
15:53:31|4.7579
15:53:32|4.757
15:53:33|4.757
15:53:34|4.757
15:53:35|4.7556
15:53:36|4.7555
15:53:37|4.7569
15:53:38|4.7563
15:53:39|4.7563
15:53:40|4.7572
15:53:41|4.7564
15:53:42|4.7555
15:53:43|4.7531
15:53:44|4.7531
15:53:45|4.753
15:53:46|4.7526
15:53:47|4.7532
15:53:48|4.7536
15:53:49|4.7542
15:53:50|4.7543
15:53:51|4.7539
15:53:52|4.7561
15:53:53|4.7565
15:53:54|4.756
15:53:55|4.7553
15:53:56|4.7568
15:53:57|4.7583
15:53:58|4.7583
15:53:59|4.7583
15:54:00|4.7631
15:54:01|4.7637
15:54:03|4.7654
15:54:03|4.7667
15:54:04|4.7682
15:54:05|4.7695
15:54:07|4.7682
15:54:09|4.7667
15:54:10|4.7668
15:54:12|4.7671
15:54:13|4.7689
15:54:14|4.7671
15:54:15|4.7679
15:54:16|4.767
15:54:17|4.767
15:54:18|4.7707
15:54:19|4.7719
15:54:20|4.7736
15:54:21|4.768
15:54:22|4.7711
15:54:23|4.7694
15:54:24|4.7709
15:54:25|4.7727
15:54:26|4.7727
15:54:27|4.7733
15:54:28|4.7716
15:54:30|4.7716
15:54:30|4.7717
15:54:32|4.7724
15:54:33|4.7717
15:54:34|4.7704
15:54:35|4.7703
15:54:36|4.7687
15:54:37|4.7687
15:54:38|4.7716
15:54:40|4.7708
15:54:40|4.7708
15:54:42|4.7719
15:54:42|4.7714
15:54:43|4.7714
15:54:44|4.7722
15:54:46|4.7725
15:54:46|4.7729
15:54:48|4.7698
15:54:48|4.7698
15:54:50|4.7711
15:54:51|4.7748
15:54:52|4.7756
15:54:53|4.7766
15:54:53|4.777
15:54:54|4.7767
15:54:55|4.7754
15:54:57|4.7742
15:54:57|4.7742
15:54:58|4.775
15:54:59|4.7744
15:55:01|4.7745
15:55:02|4.7752
15:55:02|4.774
15:55:03|4.7766
15:55:05|4.7766
15:55:06|4.7761
15:55:07|4.7752
15:55:09|4.7757
15:55:10|4.7745
15:55:12|4.7745
15:55:13|4.7753
15:55:15|4.7783
15:55:17|4.7788
15:55:18|4.7774
15:55:19|4.7776
15:55:20|4.7779
15:55:21|4.7818
15:55:22|4.7811
15:55:23|4.783
15:55:24|4.7838
15:55:25|4.7851
15:55:26|4.7854
15:55:27|4.7833
15:55:28|4.7828
15:55:29|4.7842
15:55:30|4.7865
15:55:31|4.7855
15:55:32|4.7862
15:55:33|4.784
15:55:34|4.7841
15:55:35|4.784
15:55:36|4.7853
15:55:37|4.7837
15:55:38|4.7842
15:55:39|4.7855
15:55:40|4.7835
15:55:41|4.7838
15:55:42|4.7836
15:55:43|4.7826
15:55:44|4.7826
15:55:45|4.7811
15:55:46|4.7813
15:55:47|4.781
15:55:48|4.7797
15:55:50|4.7819
15:55:52|4.7811
15:55:53|4.7795
15:55:54|4.7768
15:55:55|4.7768
15:55:56|4.7725
15:55:57|4.7729
15:55:58|4.7687
15:55:59|4.7682
15:55:59|4.7672
15:56:01|4.7687
15:56:01|4.7684
15:56:02|4.7701
15:56:03|4.7698
15:56:05|4.7715
15:56:06|4.7716
15:56:07|4.7715
15:56:08|4.7672
15:56:10|4.7693
15:56:12|4.7676
15:56:12|4.7702
15:56:13|4.7687
15:56:15|4.7659
15:56:16|4.77
15:56:18|4.766
15:56:19|4.7671
15:56:19|4.764
15:56:21|4.7652
15:56:22|4.764
15:56:24|4.7671
15:56:25|4.7682
15:56:26|4.7686
15:56:27|4.7694
15:56:28|4.7698
15:56:29|4.771
15:56:30|4.7697
15:56:31|4.7695
15:56:32|4.7691
15:56:34|4.7697
15:56:34|4.7691
15:56:35|4.7689
15:56:36|4.7666
15:56:37|4.7678
15:56:39|4.7678
15:56:39|4.7678
15:56:41|4.7678
15:56:41|4.7678
15:56:43|4.7678
15:56:44|4.7676
15:56:44|4.7672
15:56:45|4.7666
15:56:47|4.7667
15:56:48|4.7678
15:56:48|4.7678
15:56:50|4.766
15:56:51|4.7663
15:56:52|4.7663
15:56:53|4.7664
15:56:54|4.7664
15:56:55|4.7662
15:56:56|4.7664
15:56:57|4.7664
15:56:58|4.7666
15:56:59|4.7662
15:57:00|4.7668
15:57:01|4.7678
15:57:02|4.768
15:57:03|4.769
15:57:04|4.7683
15:57:05|4.7683
15:57:06|4.7683
15:57:07|4.7687
15:57:09|4.7672
15:57:10|4.7673
15:57:12|4.7682
15:57:13|4.7681
15:57:14|4.7673
15:57:15|4.7673
15:57:16|4.769
15:57:17|4.7684
15:57:18|4.7688
15:57:19|4.7688
15:57:20|4.7688
15:57:22|4.7684
15:57:22|4.7684
15:57:23|4.7716
15:57:24|4.7734
15:57:26|4.7738
15:57:26|4.7731
15:57:27|4.7728
15:57:29|4.7725
15:57:29|4.7723
15:57:30|4.7719
15:57:31|4.7718
15:57:32|4.771
15:57:33|4.7714
15:57:34|4.771
15:57:36|4.7703
15:57:37|4.7698
15:57:38|4.7698
15:57:39|4.7704
15:57:40|4.7703
15:57:41|4.7709
15:57:42|4.7703
15:57:43|4.7704
15:57:44|4.7702
15:57:45|4.7723
15:57:46|4.7709
15:57:48|4.7728
15:57:48|4.7753
15:57:49|4.7728
15:57:50|4.7728
15:57:51|4.7714
15:57:52|4.7741
15:57:53|4.7749
15:57:54|4.7742
15:57:55|4.7712
15:57:56|4.7701
15:57:57|4.7723
15:57:58|4.7719
15:57:59|4.7715
15:58:00|4.77
15:58:01|4.7693
15:58:02|4.7711
15:58:04|4.7695
15:58:05|4.7681
15:58:06|4.7709
15:58:07|4.7689
15:58:08|4.7705
15:58:09|4.7705
15:58:10|4.7712
15:58:12|4.7757
15:58:13|4.779
15:58:14|4.7785
15:58:16|4.7763
15:58:17|4.779
15:58:18|4.7758
15:58:19|4.7799
15:58:20|4.7803
15:58:21|4.78
15:58:22|4.7781
15:58:23|4.7782
15:58:24|4.7782
15:58:25|4.7757
15:58:26|4.777
15:58:27|4.7758
15:58:28|4.7759
15:58:29|4.776
15:58:31|4.7759
15:58:32|4.7758
15:58:33|4.7759
15:58:34|4.7752
15:58:35|4.7751
15:58:36|4.7726
15:58:37|4.7738
15:58:38|4.7769
15:58:39|4.7777
15:58:40|4.7776
15:58:41|4.7855
15:58:42|4.7864
15:58:43|4.7882
15:58:44|4.7895
15:58:45|4.7869
15:58:46|4.788
15:58:47|4.7895
15:58:48|4.7894
15:58:49|4.7868
15:58:50|4.7867
15:58:51|4.7862
15:58:52|4.7854
15:58:53|4.7854
15:58:54|4.7863
15:58:55|4.7852
15:58:56|4.7874
15:58:57|4.7874
15:58:58|4.7845
15:58:59|4.7857
15:59:00|4.7855
15:59:01|4.7875
15:59:02|4.7882
15:59:03|4.79
15:59:04|4.7873
15:59:05|4.7915
15:59:06|4.7925
15:59:07|4.7896
15:59:08|4.7963
15:59:09|4.7927
15:59:10|4.7944
15:59:11|4.7944
15:59:13|4.7974
15:59:14|4.7966
15:59:15|4.7961
15:59:16|4.7964
15:59:18|4.7943
15:59:19|4.7948
15:59:21|4.795
15:59:22|4.7962
15:59:23|4.7985
15:59:24|4.797
15:59:25|4.799
15:59:26|4.7994
15:59:27|4.7995
15:59:28|4.7995
15:59:29|4.7994
15:59:30|4.7994
15:59:31|4.7993
15:59:32|4.7995
15:59:33|4.7995
15:59:35|4.8009
15:59:36|4.7999
15:59:37|4.8005
15:59:38|4.7968
15:59:39|4.7952
15:59:40|4.7983
15:59:41|4.7955
15:59:42|4.7939
15:59:43|4.7908
15:59:43|4.7944
15:59:45|4.7943
15:59:46|4.7942
15:59:46|4.7942
15:59:49|4.7955
15:59:50|4.7967
15:59:51|4.7941
15:59:52|4.7959
15:59:52|4.7947
15:59:53|4.7941
15:59:55|4.7941
15:59:55|4.7982
15:59:57|4.795
15:59:58|4.7969
15:59:58|4.7979
15:59:59|4.7975
16:00:01|4.7987
16:00:01|4.7978
16:00:03|4.7975
16:00:04|4.7975
16:00:05|4.7956
16:00:06|4.795
16:00:07|4.795
16:00:08|4.795
16:00:09|4.795
16:00:10|4.7971
16:00:11|4.7975
16:00:12|4.7952
16:00:14|4.7946
16:00:16|4.7946
16:00:16|4.7961
16:00:17|4.7935
16:00:19|4.7927
16:00:19|4.7942
16:00:20|4.7929
16:00:23|4.7906
16:00:23|4.7887
16:00:24|4.7817
16:00:25|4.7833
16:00:27|4.7761
16:00:27|4.7766
16:00:28|4.7749
16:00:29|4.7768
16:00:31|4.7769
16:00:31|4.78
16:00:32|4.7803
16:00:34|4.7793
16:00:35|4.7774
16:00:36|4.7761
16:00:37|4.7725
16:00:38|4.7729
16:00:39|4.7705
16:00:40|4.7703
16:00:41|4.7755
16:00:42|4.776
16:00:43|4.776
16:00:44|4.7743
16:00:45|4.775
16:00:46|4.7754
16:00:47|4.7782
16:00:48|4.7775
16:00:49|4.7781
16:00:50|4.7757
16:00:51|4.7758
16:00:52|4.7758
16:00:53|4.7749
16:00:54|4.7744
16:00:55|4.777
16:00:56|4.7737
16:00:57|4.7734
16:00:58|4.7709
16:00:59|4.7743
16:01:00|4.7753
16:01:01|4.7807
16:01:02|4.784
16:01:03|4.7854
16:01:04|4.785
16:01:05|4.7853
16:01:06|4.7807
16:01:07|4.7825
16:01:08|4.7826
16:01:09|4.7805
16:01:10|4.7807
16:01:11|4.7794
16:01:12|4.7795
16:01:13|4.7799
16:01:15|4.7782
16:01:17|4.7731
16:01:19|4.7749
16:01:20|4.7705
16:01:21|4.77
16:01:22|4.7702
16:01:24|4.7715
16:01:25|4.771
16:01:27|4.7717
16:01:27|4.7726
16:01:28|4.7722
16:01:29|4.7691
16:01:31|4.7714
16:01:31|4.7697
16:01:32|4.7697
16:01:34|4.7729
16:01:35|4.7729
16:01:36|4.7703
16:01:37|4.7697
16:01:37|4.765
16:01:38|4.7643
16:01:40|4.7626
16:01:41|4.7643
16:01:42|4.7643
16:01:43|4.7674
16:01:44|4.766
16:01:45|4.7634
16:01:46|4.7592
16:01:47|4.7581
16:01:47|4.7577
16:01:49|4.7585
16:01:50|4.7579
16:01:51|4.7557
16:01:52|4.7595
16:01:53|4.7594
16:01:53|4.7591
16:01:55|4.7568
16:01:56|4.7554
16:01:58|4.7559
16:01:58|4.7519
16:02:00|4.7524
16:02:00|4.7527
16:02:01|4.752
16:02:02|4.7515
16:02:03|4.7528
16:02:04|4.754
16:02:05|4.7439
16:02:06|4.7496
16:02:09|4.748
16:02:09|4.7495
16:02:10|4.7498
16:02:11|4.7517
16:02:12|4.7493
16:02:13|4.7493
16:02:15|4.7481
16:02:16|4.7484
16:02:18|4.7467
16:02:18|4.7475
16:02:20|4.7433
16:02:21|4.7446
16:02:22|4.7442
16:02:24|4.7438
16:02:24|4.7453
16:02:26|4.744
16:02:27|4.7441
16:02:28|4.7458
16:02:29|4.746
16:02:30|4.7459
16:02:31|4.7416
16:02:32|4.7404
16:02:33|4.7419
16:02:34|4.7401
16:02:35|4.7418
16:02:36|4.7404
16:02:38|4.7422
16:02:38|4.7386
16:02:39|4.7415
16:02:40|4.7382
16:02:41|4.7363
16:02:42|4.7363
16:02:43|4.7359
16:02:44|4.7372
16:02:45|4.7413
16:02:46|4.7423
16:02:47|4.7441
16:02:48|4.7424
16:02:49|4.7435
16:02:50|4.7442
16:02:51|4.7421
16:02:52|4.7425
16:02:53|4.7436
16:02:54|4.7426
16:02:55|4.7471
16:02:56|4.7552
16:02:57|4.7597
16:02:58|4.7579
16:02:59|4.7562
16:03:00|4.7546
16:03:01|4.7521
16:03:02|4.7508
16:03:03|4.7474
16:03:04|4.7481
16:03:05|4.7488
16:03:06|4.7513
16:03:07|4.7482
16:03:08|4.7481
16:03:09|4.7453
16:03:10|4.7453
16:03:11|4.7454
16:03:12|4.7457
16:03:13|4.7458
16:03:14|4.7449
16:03:16|4.7462
16:03:17|4.7453
16:03:18|4.7484
16:03:20|4.7472
16:03:21|4.7499
16:03:22|4.7524
16:03:23|4.7549
16:03:23|4.7571
16:03:25|4.7564
16:03:26|4.7592
16:03:27|4.758
16:03:27|4.7562
16:03:29|4.7543
16:03:30|4.7563
16:03:31|4.7563
16:03:32|4.7566
16:03:33|4.7566
16:03:34|4.7558
16:03:35|4.7531
16:03:35|4.7542
16:03:37|4.7531
16:03:38|4.7531
16:03:38|4.7538
16:03:40|4.7538
16:03:41|4.7513
16:03:42|4.7488
16:03:43|4.7507
16:03:44|4.7492
16:03:44|4.7526
16:03:46|4.75
16:03:46|4.7506
16:03:48|4.7539
16:03:49|4.7549
16:03:49|4.7538
16:03:51|4.7538
16:03:52|4.7491
16:03:53|4.7509
16:03:54|4.7501
16:03:55|4.7492
16:03:56|4.7489
16:03:57|4.7515
16:03:58|4.7499
16:03:59|4.7494
16:04:00|4.7473
16:04:00|4.7474
16:04:01|4.7468
16:04:02|4.7482
16:04:04|4.7473
16:04:05|4.7488
16:04:06|4.7454
16:04:07|4.7452
16:04:08|4.7439
16:04:09|4.7468
16:04:09|4.7456
16:04:11|4.7468
16:04:12|4.7472
16:04:13|4.7463
16:04:14|4.7463
16:04:14|4.7493
16:04:15|4.7452
16:04:18|4.7458
16:04:19|4.7447
16:04:19|4.7447
16:04:20|4.7463
16:04:23|4.7441
16:04:24|4.7412
16:04:25|4.7425
16:04:26|4.7427
16:04:27|4.7431
16:04:28|4.7437
16:04:29|4.7445
16:04:30|4.7431
16:04:31|4.7448
16:04:32|4.7439
16:04:33|4.7438
16:04:34|4.7439
16:04:35|4.7436
16:04:36|4.7436
16:04:37|4.744
16:04:38|4.7452
16:04:39|4.7431
16:04:41|4.7456
16:04:41|4.7444
16:04:43|4.7455
16:04:44|4.7448
16:04:45|4.7456
16:04:46|4.7451
16:04:47|4.7451
16:04:48|4.745
16:04:49|4.7455
16:04:49|4.7453
16:04:50|4.7453
16:04:52|4.7452
16:04:53|4.7452
16:04:54|4.7452
16:04:55|4.7453
16:04:56|4.7457
16:04:58|4.7457
16:04:59|4.7453
16:04:59|4.7452
16:05:00|4.744
16:05:01|4.7421
16:05:02|4.7413
16:05:03|4.7413
16:05:04|4.7413
16:05:05|4.7424
16:05:06|4.7414
16:05:08|4.7433
16:05:08|4.7431
16:05:10|4.7439
16:05:10|4.7438
16:05:11|4.7419
16:05:12|4.7423
16:05:14|4.7418
16:05:15|4.7421
16:05:17|4.7414
16:05:17|4.7439
16:05:19|4.7457
16:05:20|4.7458
16:05:21|4.7437
16:05:22|4.7522
16:05:23|4.7542
16:05:24|4.758
16:05:25|4.7646
16:05:26|4.7578
16:05:28|4.7602
16:05:29|4.7582
16:05:30|4.7531
16:05:31|4.757
16:05:32|4.7568
16:05:33|4.7555
16:05:34|4.7553
16:05:35|4.7543
16:05:36|4.7525
16:05:37|4.7525
16:05:38|4.7525
16:05:39|4.7491
16:05:40|4.7518
16:05:41|4.7526
16:05:42|4.7562
16:05:43|4.7572
16:05:44|4.7582
16:05:44|4.7559
16:05:46|4.7568
16:05:47|4.7569
16:05:48|4.7554
16:05:49|4.7562
16:05:50|4.7582
16:05:50|4.7582
16:05:52|4.7582
16:05:53|4.7582
16:05:53|4.7575
16:05:56|4.7582
16:05:57|4.7627
16:05:57|4.7609
16:05:58|4.7605
16:05:59|4.755
16:06:01|4.7572
16:06:01|4.7572
16:06:02|4.7556
16:06:03|4.7556
16:06:05|4.7564
16:06:06|4.7564
16:06:06|4.7519
16:06:07|4.7566
16:06:10|4.7518
16:06:10|4.7525
16:06:11|4.752
16:06:12|4.7551
16:06:13|4.7534
16:06:14|4.7529
16:06:15|4.7511
16:06:16|4.7513
16:06:17|4.7513
16:06:18|4.7503
16:06:19|4.7467
16:06:21|4.746
16:06:23|4.7491
16:06:24|4.7471
16:06:25|4.7461
16:06:27|4.7464
16:06:28|4.7465
16:06:29|4.7477
16:06:30|4.7477
16:06:30|4.7457
16:06:32|4.7427
16:06:33|4.7436
16:06:33|4.7437
16:06:35|4.7474
16:06:36|4.7477
16:06:37|4.7479
16:06:37|4.7479
16:06:39|4.7453
16:06:40|4.7459
16:06:41|4.7459
16:06:42|4.7473
16:06:43|4.7464
16:06:44|4.748
16:06:45|4.748
16:06:46|4.7486
16:06:46|4.75
16:06:47|4.7514
16:06:49|4.7481
16:06:50|4.7501
16:06:51|4.7484
16:06:51|4.7503
16:06:53|4.7512
16:06:53|4.7526
16:06:55|4.7552
16:06:56|4.755
16:06:57|4.7535
16:06:57|4.7535
16:06:59|4.7535
16:07:00|4.7517
16:07:01|4.7518
16:07:02|4.7504
16:07:03|4.7504
16:07:03|4.7501
16:07:04|4.746
16:07:05|4.7458
16:07:07|4.7457
16:07:08|4.7433
16:07:09|4.7437
16:07:10|4.7432
16:07:11|4.7444
16:07:12|4.7444
16:07:13|4.7442
16:07:14|4.7438
16:07:15|4.7438
16:07:15|4.7455
16:07:17|4.7458
16:07:18|4.7458
16:07:18|4.7459
16:07:21|4.7443
16:07:21|4.7441
16:07:22|4.7441
16:07:24|4.7433
16:07:25|4.7435
16:07:26|4.7447
16:07:26|4.7437
16:07:28|4.7421
16:07:29|4.7431
16:07:30|4.7453
16:07:32|4.7431
16:07:33|4.7442
16:07:34|4.7408
16:07:35|4.7439
16:07:36|4.7437
16:07:38|4.7431
16:07:38|4.7425
16:07:40|4.7451
16:07:41|4.7441
16:07:42|4.7429
16:07:43|4.7425
16:07:44|4.7425
16:07:45|4.7421
16:07:46|4.7424
16:07:47|4.7436
16:07:48|4.7454
16:07:49|4.747
16:07:50|4.747
16:07:51|4.747
16:07:52|4.7456
16:07:52|4.7453
16:07:54|4.7453
16:07:55|4.7454
16:07:56|4.7447
16:07:57|4.7453
16:07:58|4.7444
16:07:58|4.7453
16:08:00|4.7428
16:08:01|4.7438
16:08:01|4.7423
16:08:02|4.7401
16:08:04|4.7428
16:08:05|4.7428
16:08:06|4.7432
16:08:07|4.7437
16:08:08|4.7439
16:08:09|4.748
16:08:10|4.748
16:08:11|4.7481
16:08:12|4.7476
16:08:13|4.7482
16:08:14|4.7484
16:08:15|4.7498
16:08:15|4.7501
16:08:18|4.7516
16:08:18|4.7497
16:08:19|4.7498
16:08:21|4.7489
16:08:23|4.749
16:08:24|4.7476
16:08:26|4.7472
16:08:28|4.7482
16:08:28|4.7495
16:08:29|4.7497
16:08:31|4.7471
16:08:32|4.7451
16:08:33|4.7447
16:08:34|4.745
16:08:35|4.746
16:08:36|4.7471
16:08:37|4.748
16:08:38|4.7465
16:08:39|4.7483
16:08:40|4.7464
16:08:41|4.7432
16:08:42|4.7504
16:08:43|4.7546
16:08:44|4.7551
16:08:45|4.7531
16:08:46|4.7571
16:08:47|4.7572
16:08:48|4.7522
16:08:49|4.7523
16:08:50|4.7522
16:08:52|4.7504
16:08:53|4.7507
16:08:54|4.7508
16:08:55|4.7509
16:08:56|4.7486
16:08:57|4.7514
16:08:58|4.7515
16:08:59|4.752
16:09:00|4.7487
16:09:01|4.747
16:09:02|4.7471
16:09:03|4.7464
16:09:04|4.7448
16:09:05|4.7431
16:09:06|4.7419
16:09:07|4.7437
16:09:08|4.7437
16:09:09|4.7424
16:09:10|4.7412
16:09:12|4.74
16:09:12|4.7478
16:09:13|4.7448
16:09:15|4.7448
16:09:15|4.7455
16:09:17|4.7427
16:09:18|4.746
16:09:18|4.7461
16:09:19|4.7455
16:09:20|4.743
16:09:21|4.743
16:09:24|4.7432
16:09:25|4.7401
16:09:26|4.7397
16:09:27|4.7408
16:09:29|4.739
16:09:29|4.7386
16:09:30|4.739
16:09:31|4.7395
16:09:32|4.7394
16:09:33|4.7374
16:09:34|4.7378
16:09:35|4.7375
16:09:37|4.74
16:09:38|4.7386
16:09:39|4.7382
16:09:40|4.7373
16:09:41|4.736
16:09:42|4.7341
16:09:43|4.7344
16:09:45|4.7376
16:09:45|4.7379
16:09:48|4.7379
16:09:49|4.7364
16:09:49|4.7364
16:09:51|4.737
16:09:52|4.7366
16:09:52|4.7372
16:09:53|4.7367
16:09:55|4.7368
16:09:55|4.7356
16:09:56|4.736
16:09:57|4.7359
16:10:00|4.7393
16:10:00|4.7393
16:10:02|4.7393
16:10:03|4.7379
16:10:04|4.7379
16:10:05|4.7375
16:10:07|4.7374
16:10:07|4.7372
16:10:09|4.7362
16:10:09|4.7368
16:10:11|4.7361
16:10:12|4.7366
16:10:12|4.7363
16:10:14|4.7361
16:10:14|4.7385
16:10:15|4.7385
16:10:16|4.7372
16:10:17|4.7346
16:10:18|4.7362
16:10:20|4.7361
16:10:20|4.7367
16:10:22|4.7365
16:10:24|4.7399
16:10:25|4.7391
16:10:26|4.74
16:10:28|4.7412
16:10:28|4.7412
16:10:29|4.7429
16:10:30|4.7456
16:10:31|4.7473
16:10:33|4.7519
16:10:34|4.7491
16:10:34|4.7495
16:10:36|4.7485
16:10:36|4.7468
16:10:38|4.7465
16:10:38|4.7463
16:10:39|4.7499
16:10:40|4.7502
16:10:41|4.7509
16:10:42|4.7533
16:10:44|4.7555
16:10:45|4.7548
16:10:46|4.7548
16:10:47|4.7547
16:10:48|4.7548
16:10:49|4.7524
16:10:50|4.7547
16:10:51|4.7543
16:10:52|4.7537
16:10:53|4.7514
16:10:54|4.7517
16:10:55|4.7517
16:10:56|4.7496
16:10:57|4.7518
16:10:58|4.7511
16:10:59|4.7521
16:11:00|4.7533
16:11:02|4.7498
16:11:03|4.7513
16:11:04|4.7485
16:11:05|4.7425
16:11:06|4.7441
16:11:07|4.7462
16:11:08|4.7453
16:11:09|4.745
16:11:10|4.745
16:11:11|4.7428
16:11:12|4.7489
16:11:13|4.7452
16:11:14|4.7432
16:11:15|4.7415
16:11:16|4.7412
16:11:17|4.739
16:11:18|4.739
16:11:19|4.7389
16:11:20|4.7386
16:11:21|4.739
16:11:22|4.739
16:11:23|4.7364
16:11:25|4.7324
16:11:27|4.7281
16:11:28|4.7275
16:11:29|4.7252
16:11:31|4.7248
16:11:32|4.7275
16:11:33|4.7315
16:11:35|4.7279
16:11:35|4.7281
16:11:37|4.7271
16:11:38|4.7227
16:11:39|4.7245
16:11:40|4.7238
16:11:41|4.7223
16:11:42|4.7202
16:11:43|4.7222
16:11:45|4.72
16:11:46|4.718
16:11:47|4.7182
16:11:48|4.7202
16:11:49|4.7183
16:11:50|4.7168
16:11:51|4.7213
16:11:52|4.7185
16:11:53|4.7208
16:11:54|4.7215
16:11:55|4.7208
16:11:56|4.7188
16:11:57|4.7151
16:11:58|4.7156
16:12:00|4.7215
16:12:01|4.7241
16:12:03|4.7262
16:12:03|4.7264
16:12:05|4.7277
16:12:05|4.7285
16:12:06|4.7268
16:12:07|4.727
16:12:08|4.7206
16:12:10|4.7188
16:12:11|4.7187
16:12:11|4.7188
16:12:12|4.7194
16:12:13|4.7193
16:12:14|4.717
16:12:16|4.7186
16:12:17|4.7186
16:12:17|4.7172
16:12:19|4.7184
16:12:19|4.7171
16:12:20|4.7151
16:12:22|4.7147
16:12:23|4.71
16:12:23|4.7114
16:12:24|4.7101
16:12:27|4.7127
16:12:28|4.7132
16:12:30|4.7109
16:12:31|4.7105
16:12:32|4.7086
16:12:33|4.708
16:12:34|4.7075
16:12:35|4.7065
16:12:36|4.7063
16:12:37|4.7064
16:12:38|4.7036
16:12:39|4.7095
16:12:40|4.708
16:12:41|4.7108
16:12:42|4.7116
16:12:43|4.71
16:12:44|4.7106
16:12:45|4.7106
16:12:47|4.7023
16:12:47|4.7059
16:12:49|4.703
16:12:50|4.7127
16:12:51|4.7106
16:12:52|4.7131
16:12:53|4.7145
16:12:54|4.7131
16:12:55|4.7173
16:12:56|4.7122
16:12:56|4.7104
16:12:58|4.7078
16:12:59|4.7063
16:13:00|4.7093
16:13:01|4.7113
16:13:01|4.7147
16:13:03|4.71
16:13:04|4.7096
16:13:05|4.7082
16:13:06|4.7085
16:13:07|4.7082
16:13:08|4.7078
16:13:09|4.7078
16:13:10|4.712
16:13:10|4.713
16:13:12|4.7139
16:13:14|4.7118
16:13:14|4.7106
16:13:16|4.7081
16:13:16|4.7082
16:13:18|4.7065
16:13:18|4.7091
16:13:20|4.7099
16:13:20|4.71
16:13:21|4.71
16:13:22|4.7121
16:13:23|4.7127
16:13:25|4.7103
16:13:27|4.7082
16:13:27|4.7061
16:13:29|4.7074
16:13:30|4.7077
16:13:31|4.7051
16:13:33|4.7075
16:13:34|4.7061
16:13:35|4.7038
16:13:36|4.7042
16:13:37|4.7042
16:13:39|4.7046
16:13:40|4.7036
16:13:41|4.7046
16:13:41|4.7035
16:13:42|4.7042
16:13:44|4.7047
16:13:44|4.7028
16:13:46|4.7028
16:13:46|4.7031
16:13:48|4.7027
16:13:49|4.7023
16:13:51|4.704
16:13:52|4.7058
16:13:52|4.7059
16:13:54|4.7064
16:13:55|4.708
16:13:55|4.708
16:13:56|4.7053
16:13:57|4.7057
16:13:58|4.7069
16:13:59|4.7067
16:14:00|4.7073
16:14:02|4.704
16:14:03|4.7047
16:14:04|4.7015
16:14:04|4.703
16:14:06|4.7033
16:14:07|4.7055
16:14:08|4.7056
16:14:08|4.7068
16:14:10|4.7081
16:14:11|4.7082
16:14:11|4.7062
16:14:13|4.7052
16:14:13|4.7043
16:14:15|4.7065
16:14:16|4.7065
16:14:18|4.7051
16:14:18|4.7098
16:14:19|4.7099
16:14:20|4.7095
16:14:21|4.7081
16:14:22|4.7096
16:14:23|4.7085
16:14:24|4.712
16:14:25|4.7141
16:14:26|4.7168
16:14:28|4.7174
16:14:30|4.712
16:14:32|4.7123
16:14:34|4.7141
16:14:34|4.7135
16:14:35|4.7133
16:14:36|4.7123
16:14:38|4.7109
16:14:39|4.7117
16:14:40|4.709
16:14:42|4.7089
16:14:43|4.7089
16:14:43|4.7079
16:14:45|4.7087
16:14:46|4.7091
16:14:47|4.7076
16:14:48|4.7078
16:14:49|4.7121
16:14:50|4.7098
16:14:51|4.7091
16:14:52|4.7091
16:14:52|4.7101
16:14:53|4.7103
16:14:55|4.711
16:14:55|4.7108
16:14:56|4.7092
16:14:58|4.7108
16:14:58|4.7108
16:15:01|4.7096
16:15:02|4.7108
16:15:02|4.7088
16:15:04|4.7091
16:15:04|4.7052
16:15:05|4.7085
16:15:07|4.7072
16:15:07|4.7074
16:15:08|4.7061
16:15:10|4.7062
16:15:10|4.7062
16:15:12|4.7097
16:15:13|4.7097
16:15:13|4.7096
16:15:15|4.7094
16:15:16|4.71
16:15:17|4.7085
16:15:18|4.7116
16:15:19|4.7112
16:15:20|4.7095
16:15:21|4.7085
16:15:21|4.7074
16:15:22|4.7086
16:15:24|4.708
16:15:24|4.7079
16:15:26|4.712
16:15:27|4.712
16:15:28|4.712
16:15:30|4.7119
16:15:31|4.7137
16:15:33|4.7175
16:15:35|4.7176
16:15:36|4.7173
16:15:36|4.7169
16:15:38|4.72
16:15:39|4.7199
16:15:40|4.719
16:15:41|4.7176
16:15:42|4.7162
16:15:43|4.7177
16:15:44|4.7161
16:15:45|4.7165
16:15:46|4.7144
16:15:47|4.7158
16:15:48|4.7162
16:15:49|4.7172
16:15:50|4.716
16:15:51|4.7155
16:15:52|4.7147
16:15:53|4.7158
16:15:54|4.7152
16:15:55|4.7163
16:15:56|4.7152
16:15:57|4.7138
16:15:58|4.7199
16:15:59|4.7202
16:16:00|4.7213
16:16:01|4.7228
16:16:02|4.7227
16:16:03|4.7228
16:16:04|4.7219
16:16:05|4.7236
16:16:06|4.7263
16:16:07|4.7275
16:16:08|4.7245
16:16:09|4.7278
16:16:10|4.7284
16:16:11|4.728
16:16:12|4.7278
16:16:13|4.7284
16:16:14|4.7295
16:16:15|4.7265
16:16:16|4.7265
16:16:17|4.73
16:16:18|4.7304
16:16:19|4.7302
16:16:20|4.7298
16:16:21|4.7306
16:16:22|4.7285
16:16:23|4.7282
16:16:24|4.7282
16:16:25|4.728
16:16:26|4.7281
16:16:27|4.7281
16:16:28|4.7265
16:16:30|4.7257
16:16:31|4.7243
16:16:32|4.7249
16:16:34|4.7213
16:16:35|4.7231
16:16:37|4.7133
16:16:38|4.7133
16:16:39|4.7145
16:16:40|4.716
16:16:41|4.7158
16:16:42|4.7105
16:16:43|4.7106
16:16:44|4.7091
16:16:45|4.7135
16:16:46|4.7092
16:16:48|4.7104
16:16:49|4.7102
16:16:50|4.7094
16:16:51|4.7107
16:16:52|4.71
16:16:53|4.7103
16:16:54|4.7129
16:16:56|4.7106
16:16:57|4.7074
16:16:58|4.7102
16:16:58|4.7092
16:17:00|4.7084
16:17:01|4.7077
16:17:02|4.708
16:17:03|4.7074
16:17:05|4.7061
16:17:05|4.706
16:17:07|4.7083
16:17:07|4.7086
16:17:09|4.7076
16:17:09|4.7076
16:17:11|4.7094
16:17:12|4.7184
16:17:13|4.7245
16:17:13|4.7228
16:17:15|4.7247
16:17:16|4.7233
16:17:17|4.7226
16:17:17|4.7201
16:17:19|4.7185
16:17:19|4.7192
16:17:20|4.7187
16:17:21|4.7173
16:17:22|4.7167
16:17:23|4.7164
16:17:24|4.7183
16:17:25|4.7174
16:17:26|4.7198
16:17:27|4.722
16:17:28|4.7226
16:17:31|4.7243
16:17:31|4.7196
16:17:33|4.7222
16:17:34|4.7199
16:17:35|4.7201
16:17:36|4.7195
16:17:37|4.7188
16:17:38|4.7185
16:17:39|4.7188
16:17:40|4.7179
16:17:41|4.7201
16:17:42|4.7184
16:17:43|4.7215
16:17:44|4.7192
16:17:45|4.7213
16:17:46|4.7211
16:17:47|4.72
16:17:48|4.7174
16:17:50|4.7166
16:17:51|4.7156
16:17:52|4.7171
16:17:53|4.7176
16:17:54|4.7188
16:17:55|4.7234
16:17:56|4.7243
16:17:57|4.7282
16:17:58|4.7277
16:17:59|4.7275
16:17:59|4.7277
16:18:00|4.722
16:18:02|4.722
16:18:02|4.722
16:18:03|4.7147
16:18:05|4.71
16:18:10|4.7143
16:18:11|4.7166
16:18:11|4.7166
16:18:13|4.7163
16:18:14|4.7162
16:18:15|4.7152
16:18:16|4.7154
16:18:18|4.7148
16:18:19|4.7162
16:18:20|4.7169
16:18:20|4.7181
16:18:22|4.7284
16:18:22|4.7267
16:18:23|4.7253
16:18:24|4.726
16:18:26|4.728
16:18:26|4.7289
16:18:27|4.7279
16:18:29|4.7258
16:18:30|4.726
16:18:32|4.7259
16:18:33|4.7259
16:18:34|4.7291
16:18:36|4.7244
16:18:37|4.7275
16:18:38|4.7252
16:18:39|4.7226
16:18:40|4.7226
16:18:42|4.723
16:18:42|4.723
16:18:43|4.7256
16:18:44|4.7247
16:18:45|4.7257
16:18:46|4.7264
16:18:48|4.7226
16:18:49|4.7231
16:18:50|4.7241
16:18:51|4.7241
16:18:52|4.7276
16:18:53|4.7243
16:18:54|4.7237
16:18:55|4.7256
16:18:56|4.7256
16:18:57|4.7253
16:18:58|4.721
16:18:59|4.7201
16:19:00|4.7202
16:19:01|4.718
16:19:02|4.7201
16:19:03|4.718
16:19:04|4.7202
16:19:05|4.7206
16:19:06|4.7223
16:19:07|4.722
16:19:08|4.722
16:19:09|4.7194
16:19:10|4.7231
16:19:11|4.7223
16:19:12|4.7236
16:19:13|4.7236
16:19:14|4.7212
16:19:15|4.7218
16:19:16|4.7195
16:19:17|4.7162
16:19:18|4.7173
16:19:19|4.7157
16:19:20|4.7182
16:19:21|4.7203
16:19:22|4.7226
16:19:23|4.7232
16:19:24|4.7253
16:19:25|4.7253
16:19:26|4.7239
16:19:27|4.7234
16:19:28|4.7236
16:19:29|4.7236
16:19:30|4.7229
16:19:31|4.7243
16:19:32|4.7237
16:19:34|4.7223
16:19:36|4.7187
16:19:36|4.7188
16:19:39|4.7182
16:19:39|4.7184
16:19:40|4.7165
16:19:42|4.7193
16:19:42|4.7189
16:19:43|4.7222
16:19:44|4.7235
16:19:45|4.7236
16:19:46|4.7231
16:19:47|4.7206
16:19:49|4.7262
16:19:50|4.7248
16:19:51|4.7238
16:19:52|4.7237
16:19:54|4.7224
16:19:55|4.7208
16:19:55|4.7208
16:19:57|4.7191
16:19:58|4.7183
16:19:59|4.7183
16:20:01|4.7181
16:20:02|4.7191
16:20:03|4.7234
16:20:03|4.7225
16:20:05|4.7236
16:20:06|4.7218
16:20:07|4.7169
16:20:08|4.7182
16:20:10|4.716
16:20:10|4.7189
16:20:12|4.7169
16:20:13|4.7145
16:20:14|4.7145
16:20:15|4.7169
16:20:15|4.716
16:20:17|4.7158
16:20:18|4.7168
16:20:18|4.7144
16:20:20|4.7145
16:20:21|4.7145
16:20:22|4.7145
16:20:23|4.7144
16:20:23|4.7145
16:20:24|4.7157
16:20:25|4.7146
16:20:27|4.7157
16:20:28|4.7174
16:20:29|4.7174
16:20:29|4.7122
16:20:30|4.7113
16:20:32|4.7113
16:20:34|4.7104
16:20:35|4.7113
16:20:36|4.7117
16:20:38|4.7084
16:20:40|4.7051
16:20:41|4.7054
16:20:42|4.7033
16:20:43|4.7041
16:20:43|4.7029
16:20:44|4.7054
16:20:47|4.706
16:20:48|4.7026
16:20:49|4.7027
16:20:50|4.7032
16:20:51|4.7036
16:20:52|4.7043
16:20:53|4.7006
16:20:54|4.7001
16:20:55|4.7001
16:20:56|4.7026
16:20:57|4.7006
16:20:59|4.7038
16:21:00|4.7035
16:21:00|4.7032
16:21:02|4.7019
16:21:02|4.7016
16:21:03|4.7037
16:21:05|4.7022
16:21:06|4.705
16:21:06|4.7036
16:21:08|4.7066
16:21:09|4.7083
16:21:10|4.7092
16:21:10|4.7106
16:21:12|4.7126
16:21:13|4.7106
16:21:14|4.7109
16:21:15|4.7109
16:21:16|4.7063
16:21:17|4.7062
16:21:19|4.7055
16:21:19|4.7076
16:21:21|4.7065
16:21:22|4.7065
16:21:23|4.7056
16:21:23|4.7042
16:21:24|4.7051
16:21:26|4.7051
16:21:26|4.7045
16:21:28|4.7064
16:21:28|4.7049
16:21:30|4.7038
16:21:30|4.7052
16:21:32|4.7069
16:21:33|4.7051
16:21:34|4.7054
16:21:36|4.7046
16:21:37|4.703
16:21:38|4.7032
16:21:40|4.7038
16:21:41|4.7029
16:21:42|4.7028
16:21:43|4.7037
16:21:44|4.7046
16:21:45|4.7019
16:21:46|4.7031
16:21:48|4.7037
16:21:49|4.7013
16:21:50|4.7013
16:21:52|4.7031
16:21:53|4.7016
16:21:54|4.7018
16:21:55|4.7016
16:21:55|4.7015
16:21:57|4.7014
16:21:58|4.7015
16:21:58|4.7015
16:22:00|4.7014
16:22:01|4.7015
16:22:01|4.7024
16:22:03|4.7051
16:22:04|4.7034
16:22:04|4.7035
16:22:06|4.7035
16:22:07|4.7017
16:22:07|4.704
16:22:10|4.7019
16:22:10|4.7017
16:22:11|4.702
16:22:12|4.704
16:22:13|4.7025
16:22:14|4.705
16:22:15|4.7024
16:22:16|4.7019
16:22:17|4.702
16:22:18|4.7028
16:22:19|4.7025
16:22:20|4.7014
16:22:21|4.7028
16:22:22|4.7026
16:22:23|4.7027
16:22:24|4.7046
16:22:25|4.7033
16:22:26|4.706
16:22:27|4.7058
16:22:28|4.7034
16:22:29|4.7034
16:22:30|4.7035
16:22:31|4.7022
16:22:32|4.7
16:22:33|4.7
16:22:34|4.7
16:22:35|4.6985
16:22:36|4.6961
16:22:38|4.6945
16:22:40|4.691
16:22:41|4.6888
16:22:42|4.6897
16:22:43|4.6893
16:22:45|4.6856
16:22:46|4.6857
16:22:47|4.6829
16:22:48|4.6847
16:22:50|4.6835
16:22:50|4.6856
16:22:51|4.6853
16:22:52|4.6844
16:22:53|4.6833
16:22:54|4.6826
16:22:55|4.6862
16:22:56|4.6836
16:22:57|4.6855
16:22:59|4.6818
16:23:00|4.6822
16:23:01|4.6801
16:23:02|4.6817
16:23:03|4.6799
16:23:04|4.678
16:23:05|4.6799
16:23:06|4.6802
16:23:07|4.68
16:23:08|4.6789
16:23:09|4.6786
16:23:10|4.6811
16:23:11|4.6793
16:23:12|4.6801
16:23:13|4.6797
16:23:14|4.6789
16:23:15|4.6823
16:23:17|4.6811
16:23:17|4.6828
16:23:19|4.684
16:23:20|4.683
16:23:21|4.6823
16:23:22|4.6814
16:23:23|4.6815
16:23:23|4.6829
16:23:25|4.6831
16:23:26|4.6845
16:23:27|4.687
16:23:28|4.69
16:23:29|4.6902
16:23:29|4.6908
16:23:31|4.6879
16:23:32|4.6909
16:23:33|4.6909
16:23:34|4.6905
16:23:34|4.6899
16:23:36|4.6884
16:23:38|4.6853
16:23:40|4.6858
16:23:41|4.6871
16:23:42|4.6852
16:23:44|4.6883
16:23:45|4.6875
16:23:46|4.6845
16:23:47|4.6869
16:23:48|4.6896
16:23:48|4.6896
16:23:50|4.689
16:23:51|4.6871
16:23:52|4.6885
16:23:53|4.6885
16:23:54|4.6885
16:23:55|4.6886
16:23:56|4.6875
16:23:58|4.6869
16:23:59|4.6866
16:24:00|4.6853
16:24:01|4.6862
16:24:02|4.6851
16:24:04|4.6817
16:24:04|4.6805
16:24:06|4.6835
16:24:07|4.6844
16:24:08|4.6838
16:24:08|4.6828
16:24:09|4.6828
16:24:11|4.6807
16:24:11|4.682
16:24:12|4.683
16:24:14|4.683
16:24:15|4.6801
16:24:15|4.68
16:24:16|4.6814
16:24:17|4.68
16:24:18|4.6819
16:24:19|4.6819
16:24:21|4.6808
16:24:22|4.6775
16:24:23|4.6777
16:24:23|4.6762
16:24:24|4.677
16:24:26|4.6763
16:24:26|4.6783
16:24:28|4.6742
16:24:29|4.6742
16:24:30|4.6689
16:24:31|4.6658
16:24:31|4.665
16:24:32|4.666
16:24:33|4.6575
16:24:35|4.6567
16:24:35|4.654
16:24:38|4.653
16:24:39|4.6523
16:24:40|4.649
16:24:41|4.6486
16:24:42|4.6513
16:24:43|4.6539
16:24:45|4.6452
16:24:46|4.6422
16:24:46|4.6373
16:24:48|4.6349
16:24:49|4.6288
16:24:50|4.6267
16:24:51|4.6245
16:24:52|4.6265
16:24:53|4.6287
16:24:54|4.6301
16:24:55|4.6305
16:24:56|4.6307
16:24:57|4.6344
16:24:58|4.6352
16:24:59|4.6314
16:25:00|4.627
16:25:00|4.6263
16:25:02|4.6251
16:25:04|4.6304
16:25:04|4.6317
16:25:05|4.635
16:25:07|4.6368
16:25:08|4.6381
16:25:08|4.6455
16:25:09|4.6488
16:25:10|4.6492
16:25:12|4.6519
16:25:13|4.652
16:25:13|4.6513
16:25:15|4.6529
16:25:16|4.6532
16:25:17|4.6605
16:25:18|4.663
16:25:20|4.6616
16:25:22|4.6632
16:25:23|4.6629
16:25:24|4.6659
16:25:24|4.6636
16:25:25|4.6635
16:25:26|4.6622
16:25:27|4.6627
16:25:28|4.6575
16:25:29|4.657
16:25:31|4.6606
16:25:32|4.6577
16:25:32|4.6558
16:25:34|4.6573
16:25:35|4.654
16:25:35|4.6522
16:25:37|4.6515
16:25:39|4.6515
16:25:40|4.6476
16:25:41|4.646
16:25:42|4.6486
16:25:43|4.6472
16:25:44|4.6503
16:25:45|4.6513
16:25:46|4.6505
16:25:47|4.6549
16:25:48|4.6549
16:25:49|4.6514
16:25:51|4.6504
16:25:52|4.6534
16:25:53|4.652
16:25:54|4.6501
16:25:55|4.6479
16:25:56|4.6513
16:25:57|4.6507
16:25:58|4.6563
16:25:59|4.6557
16:26:01|4.65
16:26:02|4.6553
16:26:03|4.6543
16:26:04|4.6519
16:26:05|4.6556
16:26:06|4.6571
16:26:08|4.6566
16:26:10|4.6541
16:26:12|4.6531
16:26:14|4.6576
16:26:14|4.6569
16:26:15|4.6581
16:26:16|4.6594
16:26:17|4.6588
16:26:18|4.6599
16:26:19|4.6607
16:26:21|4.6627
16:26:21|4.6639
16:26:22|4.6606
16:26:23|4.6588
16:26:24|4.6633
16:26:25|4.6612
16:26:26|4.6624
16:26:27|4.6639
16:26:28|4.6666
16:26:30|4.6662
16:26:31|4.6654
16:26:32|4.664
16:26:33|4.6662
16:26:34|4.6685
16:26:35|4.6668
16:26:36|4.6656
16:26:37|4.6644
16:26:38|4.6599
16:26:40|4.6592
16:26:42|4.6621
16:26:43|4.6602
16:26:44|4.6572
16:26:45|4.6571
16:26:47|4.6539
16:26:47|4.65
16:26:49|4.6523
16:26:49|4.6544
16:26:51|4.652
16:26:52|4.6507
16:26:54|4.6542
16:26:54|4.6524
16:26:56|4.6518
16:26:56|4.652
16:26:58|4.6521
16:26:58|4.6521
16:27:00|4.6535
16:27:01|4.6542
16:27:03|4.6549
16:27:04|4.6535
16:27:04|4.6531
16:27:05|4.6542
16:27:07|4.6543
16:27:08|4.6534
16:27:09|4.6534
16:27:09|4.6515
16:27:11|4.6537
16:27:11|4.6519
16:27:12|4.6534
16:27:14|4.6516
16:27:15|4.6516
16:27:15|4.6504
16:27:16|4.6541
16:27:18|4.6547
16:27:18|4.6546
16:27:19|4.6563
16:27:20|4.6577
16:27:21|4.6573
16:27:23|4.6574
16:27:23|4.6585
16:27:25|4.6573
16:27:25|4.6567
16:27:27|4.6613
16:27:28|4.6597
16:27:29|4.6616
16:27:29|4.6616
16:27:30|4.6623
16:27:31|4.6659
16:27:32|4.66
16:27:34|4.6615
16:27:35|4.6631
16:27:35|4.6621
16:27:36|4.6631
16:27:38|4.6613
16:27:38|4.6593
16:27:41|4.6607
16:27:42|4.6603
16:27:44|4.6563
16:27:46|4.6565
16:27:48|4.6565
16:27:49|4.6537
16:27:50|4.6548
16:27:51|4.6512
16:27:52|4.6527
16:27:53|4.6517
16:27:54|4.6538
16:27:55|4.6499
16:27:57|4.6479
16:27:58|4.6495
16:27:59|4.6498
16:28:00|4.6482
16:28:00|4.6482
16:28:03|4.6465
16:28:04|4.6468
16:28:06|4.646
16:28:06|4.6436
16:28:07|4.6412
16:28:09|4.6388
16:28:09|4.6386
16:28:10|4.6355
16:28:11|4.6346
16:28:12|4.6362
16:28:14|4.6361
16:28:14|4.6378
16:28:15|4.6381
16:28:16|4.638
16:28:18|4.6366
16:28:18|4.637
16:28:20|4.6392
16:28:20|4.6348
16:28:21|4.6363
16:28:23|4.635
16:28:23|4.6355
16:28:25|4.6349
16:28:26|4.6317
16:28:27|4.6323
16:28:28|4.634
16:28:29|4.6321
16:28:30|4.6303
16:28:31|4.6283
16:28:32|4.6253
16:28:33|4.6252
16:28:34|4.6284
16:28:35|4.6278
16:28:36|4.6273
16:28:37|4.629
16:28:38|4.6289
16:28:39|4.6299
16:28:40|4.6278
16:28:42|4.6279
16:28:44|4.6417
16:28:45|4.6438
16:28:45|4.6394
16:28:47|4.6388
16:28:47|4.6371
16:28:48|4.6386
16:28:50|4.6432
16:28:52|4.6402
16:28:53|4.6393
16:28:54|4.6391
16:28:55|4.6388
16:28:56|4.6398
16:28:57|4.6389
16:28:58|4.6365
16:29:00|4.6303
16:29:01|4.6336
16:29:03|4.6317
16:29:03|4.6288
16:29:04|4.628
16:29:05|4.6278
16:29:07|4.6298
16:29:08|4.6309
16:29:09|4.6298
16:29:10|4.6325
16:29:11|4.6293
16:29:12|4.6335
16:29:13|4.6335
16:29:14|4.64
16:29:15|4.6441
16:29:16|4.6426
16:29:17|4.6414
16:29:18|4.6436
16:29:19|4.6377
16:29:21|4.6377
16:29:22|4.6363
16:29:22|4.635
16:29:23|4.6341
16:29:24|4.6362
16:29:25|4.636
16:29:27|4.6367
16:29:28|4.633
16:29:29|4.6337
16:29:30|4.6355
16:29:31|4.6364
16:29:32|4.6402
16:29:33|4.637
16:29:34|4.6375
16:29:35|4.6363
16:29:36|4.631
16:29:36|4.6335
16:29:38|4.6335
16:29:38|4.6333
16:29:40|4.6324
16:29:40|4.6298
16:29:43|4.63
16:29:44|4.6304
16:29:46|4.6298
16:29:46|4.6312
16:29:48|4.6345
16:29:50|4.6349
16:29:51|4.6344
16:29:52|4.6331
16:29:54|4.6326
16:29:54|4.6325
16:29:55|4.6308
16:29:57|4.6279
16:29:59|4.6253
16:29:59|4.6264
16:30:00|4.6259
16:30:02|4.6253
16:30:02|4.6275
16:30:03|4.6294
16:30:05|4.6362
16:30:05|4.6348
16:30:06|4.6326
16:30:07|4.634
16:30:08|4.6358
16:30:10|4.636
16:30:11|4.6368
16:30:12|4.6323
16:30:12|4.6327
16:30:13|4.6349
16:30:14|4.6331
16:30:15|4.6331
16:30:16|4.6301
16:30:17|4.6321
16:30:18|4.6331
16:30:20|4.6323
16:30:21|4.6343
16:30:22|4.6393
16:30:22|4.6402
16:30:24|4.6397
16:30:24|4.6409
16:30:25|4.6375
16:30:26|4.6406
16:30:28|4.6379
16:30:28|4.6371
16:30:30|4.6387
16:30:31|4.6389
16:30:31|4.6375
16:30:32|4.6375
16:30:34|4.6388
16:30:35|4.6385
16:30:36|4.6289
16:30:36|4.6245
16:30:37|4.6264
16:30:38|4.625
16:30:39|4.6243
16:30:40|4.6258
16:30:41|4.624
16:30:44|4.625
16:30:45|4.6296
16:30:46|4.6274
16:30:47|4.6261
16:30:49|4.6257
16:30:50|4.6266
16:30:51|4.6269
16:30:51|4.6316
16:30:53|4.6287
16:30:54|4.6334
16:30:55|4.6308
16:30:56|4.6327
16:30:57|4.6328
16:30:59|4.6284
16:31:00|4.631
16:31:02|4.633
16:31:03|4.6319
16:31:03|4.6343
16:31:04|4.6346
16:31:05|4.635
16:31:07|4.6398
16:31:07|4.6388
16:31:09|4.64
16:31:10|4.639
16:31:10|4.6461
16:31:11|4.6441
16:31:12|4.6422
16:31:13|4.642
16:31:15|4.6437
16:31:16|4.6432
16:31:17|4.6432
16:31:17|4.6445
16:31:18|4.6486
16:31:21|4.6477
16:31:21|4.648
16:31:23|4.6481
16:31:23|4.6526
16:31:25|4.6511
16:31:26|4.653
16:31:27|4.6579
16:31:27|4.658
16:31:29|4.6592
16:31:30|4.6562
16:31:30|4.6554
16:31:31|4.6575
16:31:32|4.657
16:31:33|4.6549
16:31:34|4.6538
16:31:36|4.6535
16:31:36|4.6528
16:31:37|4.6528
16:31:39|4.6504
16:31:39|4.6505
16:31:41|4.6516
16:31:42|4.6491
16:31:42|4.6471
16:31:44|4.6443
16:31:46|4.6456
16:31:48|4.646
16:31:50|4.6448
16:31:51|4.6452
16:31:51|4.648
16:31:53|4.6465
16:31:54|4.648
16:31:55|4.6456
16:31:56|4.6449
16:31:57|4.6454
16:31:58|4.6446
16:31:59|4.646
16:32:00|4.6445
16:32:01|4.6422
16:32:02|4.6435
16:32:03|4.6453
16:32:04|4.6436
16:32:05|4.6419
16:32:07|4.6439
16:32:07|4.6409
16:32:08|4.6379
16:32:09|4.6398
16:32:10|4.6398
16:32:11|4.6398
16:32:13|4.6407
16:32:13|4.6416
16:32:14|4.6417
16:32:16|4.6414
16:32:17|4.6404
16:32:18|4.6362
16:32:19|4.6349
16:32:20|4.6388
16:32:21|4.6392
16:32:23|4.6403
16:32:24|4.6375
16:32:25|4.64
16:32:26|4.6425
16:32:26|4.6428
16:32:28|4.6419
16:32:29|4.642
16:32:30|4.6417
16:32:31|4.6416
16:32:32|4.6418
16:32:33|4.6429
16:32:34|4.6413
16:32:35|4.6422
16:32:36|4.6423
16:32:37|4.642
16:32:38|4.642
16:32:38|4.6422
16:32:40|4.6449
16:32:41|4.6452
16:32:42|4.6531
16:32:43|4.6489
16:32:44|4.6494
16:32:46|4.6483
16:32:48|4.6452
16:32:50|4.6455
16:32:50|4.6484
16:32:51|4.6492
16:32:53|4.6519
16:32:53|4.6524
16:32:55|4.6546
16:32:56|4.6579
16:32:56|4.6638
16:32:58|4.6648
16:32:58|4.6632
16:33:00|4.6582
16:33:02|4.6602
16:33:04|4.6591
16:33:05|4.6599
16:33:07|4.6576
16:33:08|4.6566
16:33:08|4.6562
16:33:09|4.6537
16:33:10|4.6546
16:33:12|4.6515
16:33:13|4.6548
16:33:14|4.6576
16:33:15|4.6561
16:33:17|4.657
16:33:18|4.6598
16:33:19|4.6588
16:33:20|4.656
16:33:21|4.6559
16:33:21|4.6573
16:33:23|4.6578
16:33:24|4.6568
16:33:25|4.6566
16:33:26|4.6569
16:33:27|4.6581
16:33:28|4.6563
16:33:29|4.6575
16:33:29|4.6564
16:33:31|4.6565
16:33:32|4.6552
16:33:32|4.6574
16:33:34|4.6575
16:33:35|4.6532
16:33:35|4.653
16:33:36|4.6531
16:33:37|4.6512
16:33:39|4.6514
16:33:40|4.648
16:33:40|4.6516
16:33:42|4.65
16:33:43|4.6509
16:33:43|4.6489
16:33:45|4.6482
16:33:47|4.6465
16:33:48|4.6482
16:33:49|4.6486
16:33:50|4.6515
16:33:52|4.6482
16:33:52|4.6514
16:33:54|4.6538
16:33:55|4.6538
16:33:57|4.6542
16:33:58|4.651
16:33:59|4.6515
16:34:00|4.6509
16:34:01|4.6477
16:34:01|4.6477
16:34:03|4.6479
16:34:03|4.6489
16:34:05|4.6481
16:34:07|4.6475
16:34:07|4.6475
16:34:08|4.6464
16:34:09|4.6465
16:34:10|4.6509
16:34:12|4.6512
16:34:12|4.65
16:34:14|4.6499
16:34:14|4.6494
16:34:16|4.6479
16:34:17|4.6493
16:34:19|4.6497
16:34:19|4.648
16:34:20|4.6495
16:34:21|4.6534
16:34:22|4.6541
16:34:23|4.6588
16:34:24|4.6595
16:34:25|4.6627
16:34:27|4.6601
16:34:27|4.6668
16:34:28|4.667
16:34:29|4.6643
16:34:30|4.6645
16:34:32|4.6643
16:34:32|4.6632
16:34:33|4.6599
16:34:34|4.6607
16:34:35|4.6642
16:34:36|4.6644
16:34:38|4.6633
16:34:38|4.6652
16:34:39|4.6633
16:34:41|4.6625
16:34:41|4.6596
16:34:42|4.6584
16:34:43|4.6585
16:34:45|4.6604
16:34:45|4.6579
16:34:48|4.6567
16:34:49|4.6555
16:34:51|4.6566
16:34:51|4.6562
16:34:52|4.6561
16:34:53|4.653
16:34:54|4.6551
16:34:55|4.6603
16:34:56|4.6631
16:34:58|4.6604
16:34:59|4.6605
16:35:00|4.6592
16:35:01|4.657
16:35:03|4.657
16:35:05|4.6566
16:35:06|4.6563
16:35:07|4.6553
16:35:09|4.657
16:35:09|4.6554
16:35:10|4.6562
16:35:11|4.655
16:35:12|4.655
16:35:13|4.655
16:35:14|4.6548
16:35:15|4.6548
16:35:16|4.6548
16:35:17|4.654
16:35:19|4.6554
16:35:19|4.6529
16:35:21|4.6524
16:35:21|4.6524
16:35:22|4.6521
16:35:23|4.6546
16:35:24|4.6636
16:35:25|4.6625
16:35:27|4.6613
16:35:28|4.6628
16:35:29|4.6628
16:35:30|4.6628
16:35:31|4.6585
16:35:32|4.6604
16:35:33|4.6606
16:35:34|4.6604
16:35:35|4.6583
16:35:36|4.6604
16:35:38|4.6605
16:35:39|4.6605
16:35:40|4.6616
16:35:41|4.6658
16:35:43|4.6653
16:35:44|4.6609
16:35:44|4.6589
16:35:46|4.6579
16:35:47|4.6576
16:35:49|4.6577
16:35:50|4.6576
16:35:51|4.6563
16:35:52|4.6569
16:35:53|4.6568
16:35:54|4.6607
16:35:55|4.6592
16:35:56|4.6582
16:35:57|4.6582
16:35:58|4.6502
16:35:59|4.6548
16:36:00|4.6546
16:36:02|4.6489
16:36:03|4.646
16:36:03|4.6492
16:36:04|4.6475
16:36:06|4.6479
16:36:06|4.6461
16:36:07|4.6495
16:36:08|4.6483
16:36:09|4.6461
16:36:10|4.6468
16:36:11|4.6481
16:36:12|4.6513
16:36:14|4.6534
16:36:14|4.6531
16:36:15|4.6522
16:36:16|4.6508
16:36:17|4.6507
16:36:18|4.6508
16:36:19|4.648
16:36:21|4.6435
16:36:21|4.648
16:36:22|4.645
16:36:23|4.6445
16:36:25|4.6466
16:36:25|4.6478
16:36:26|4.6458
16:36:27|4.6458
16:36:28|4.6483
16:36:29|4.6454
16:36:31|4.6435
16:36:31|4.6441
16:36:32|4.643
16:36:33|4.6441
16:36:34|4.6424
16:36:35|4.6414
16:36:36|4.6414
16:36:38|4.6414
16:36:39|4.6411
16:36:39|4.6402
16:36:41|4.6398
16:36:41|4.6361
16:36:43|4.6338
16:36:43|4.6345
16:36:44|4.6349
16:36:45|4.6367
16:36:46|4.6368
16:36:47|4.6329
16:36:49|4.6344
16:36:51|4.6377
16:36:52|4.634
16:36:54|4.6375
16:36:55|4.6388
16:36:56|4.6381
16:36:57|4.6381
16:36:58|4.6398
16:36:59|4.639
16:37:00|4.6381
16:37:02|4.6398
16:37:03|4.6415
16:37:03|4.6423
16:37:05|4.6436
16:37:06|4.6409
16:37:06|4.639
16:37:08|4.6406
16:37:09|4.6379
16:37:10|4.6379
16:37:11|4.6395
16:37:11|4.639
16:37:13|4.6372
16:37:14|4.6383
16:37:15|4.6352
16:37:16|4.6373
16:37:17|4.6353
16:37:18|4.6381
16:37:19|4.6337
16:37:20|4.6338
16:37:21|4.636
16:37:22|4.637
16:37:23|4.6334
16:37:23|4.6348
16:37:25|4.6367
16:37:26|4.6365
16:37:27|4.6347
16:37:29|4.6357
16:37:29|4.638
16:37:30|4.638
16:37:31|4.6374
16:37:32|4.6372
16:37:34|4.6367
16:37:35|4.6372
16:37:35|4.6386
16:37:37|4.6384
16:37:38|4.6358
16:37:38|4.6375
16:37:40|4.6375
16:37:40|4.6373
16:37:42|4.637
16:37:42|4.6394
16:37:44|4.6384
16:37:44|4.6395
16:37:46|4.6388
16:37:46|4.637
16:37:47|4.6369
16:37:48|4.6369
16:37:51|4.6364
16:37:52|4.6359
16:37:54|4.6345
16:37:55|4.6339
16:37:57|4.633
16:37:58|4.6321
16:37:58|4.6315
16:38:00|4.627
16:38:01|4.6227
16:38:02|4.6239
16:38:03|4.6255
16:38:04|4.6265
16:38:05|4.6268
16:38:05|4.6269
16:38:07|4.6268
16:38:08|4.6339
16:38:08|4.632
16:38:11|4.6339
16:38:12|4.6316
16:38:13|4.6298
16:38:13|4.6316
16:38:15|4.6323
16:38:15|4.6341
16:38:16|4.6335
16:38:17|4.6341
16:38:18|4.637
16:38:19|4.6352
16:38:20|4.6327
16:38:21|4.6338
16:38:22|4.6313
16:38:23|4.6317
16:38:25|4.6301
16:38:25|4.6317
16:38:26|4.6317
16:38:28|4.6392
16:38:29|4.6394
16:38:30|4.639
16:38:31|4.6408
16:38:32|4.6411
16:38:33|4.6375
16:38:34|4.6359
16:38:35|4.6369
16:38:36|4.6369
16:38:37|4.6345
16:38:38|4.6356
16:38:39|4.6376
16:38:41|4.6361
16:38:42|4.6329
16:38:43|4.6329
16:38:44|4.6297
16:38:45|4.6306
16:38:46|4.6285
16:38:47|4.6275
16:38:48|4.6275
16:38:48|4.6275
16:38:49|4.6293
16:38:52|4.6311
16:38:53|4.6285
16:38:54|4.6295
16:38:55|4.6286
16:38:57|4.6292
16:38:58|4.6308
16:39:00|4.6309
16:39:01|4.6307
16:39:02|4.6306
16:39:02|4.6292
16:39:03|4.6296
16:39:05|4.6324
16:39:05|4.6311
16:39:06|4.6335
16:39:09|4.6361
16:39:10|4.6356
16:39:11|4.6331
16:39:12|4.6314
16:39:13|4.6303
16:39:14|4.6312
16:39:15|4.6275
16:39:17|4.626
16:39:18|4.6265
16:39:19|4.6271
16:39:20|4.6259
16:39:21|4.6266
16:39:21|4.6257
16:39:24|4.625
16:39:24|4.6261
16:39:25|4.6254
16:39:26|4.6276
16:39:27|4.6275
16:39:28|4.6287
16:39:29|4.6287
16:39:30|4.6305
16:39:32|4.6271
16:39:33|4.6271
16:39:33|4.6278
16:39:35|4.6295
16:39:36|4.6299
16:39:36|4.6304
16:39:37|4.6279
16:39:38|4.6279
16:39:40|4.6279
16:39:41|4.628
16:39:41|4.629
16:39:42|4.6276
16:39:43|4.6274
16:39:44|4.6274
16:39:45|4.6237
16:39:46|4.6237
16:39:47|4.6237
16:39:48|4.6218
16:39:50|4.6199
16:39:50|4.6211
16:39:53|4.6219
16:39:54|4.6204
16:39:55|4.6209
16:39:56|4.62
16:39:57|4.6209
16:39:58|4.6193
16:39:59|4.6196
16:40:00|4.6189
16:40:01|4.6193
16:40:02|4.6183
16:40:03|4.6211
16:40:05|4.6221
16:40:06|4.6192
16:40:07|4.6182
16:40:08|4.6185
16:40:09|4.6195
16:40:10|4.6199
16:40:12|4.6131
16:40:13|4.6159
16:40:13|4.6133
16:40:14|4.6156
16:40:16|4.6146
16:40:16|4.6157
16:40:17|4.6164
16:40:18|4.6176
16:40:19|4.6162
16:40:20|4.6186
16:40:22|4.6194
16:40:23|4.6195
16:40:23|4.6199
16:40:25|4.6202
16:40:25|4.6236
16:40:26|4.6247
16:40:28|4.6243
16:40:29|4.6248
16:40:30|4.6249
16:40:31|4.6238
16:40:31|4.6244
16:40:32|4.6254
16:40:33|4.6256
16:40:35|4.6256
16:40:36|4.6257
16:40:36|4.6273
16:40:38|4.6276
16:40:39|4.6283
16:40:40|4.6265
16:40:41|4.6241
16:40:42|4.6212
16:40:42|4.6285
16:40:44|4.6252
16:40:44|4.6265
16:40:45|4.6279
16:40:46|4.629
16:40:47|4.6274
16:40:48|4.6227
16:40:49|4.626
16:40:51|4.6271
16:40:52|4.6271
16:40:54|4.6266
16:40:55|4.6271
16:40:56|4.6281
16:40:58|4.628
16:41:00|4.6282
16:41:00|4.6281
16:41:02|4.6271
16:41:03|4.6272
16:41:04|4.6273
16:41:06|4.6271
16:41:07|4.6335
16:41:08|4.6341
16:41:09|4.6374
16:41:10|4.6381
16:41:11|4.6399
16:41:13|4.6419
16:41:14|4.637
16:41:15|4.6365
16:41:16|4.6387
16:41:17|4.6404
16:41:18|4.6394
16:41:19|4.6396
16:41:20|4.6402
16:41:21|4.6392
16:41:22|4.6366
16:41:23|4.6367
16:41:24|4.6391
16:41:25|4.6392
16:41:26|4.6397
16:41:27|4.6416
16:41:28|4.6398
16:41:29|4.6394
16:41:30|4.6366
16:41:31|4.6412
16:41:32|4.6404
16:41:33|4.6421
16:41:34|4.6423
16:41:35|4.6422
16:41:36|4.6423
16:41:37|4.6422
16:41:38|4.6417
16:41:39|4.6414
16:41:40|4.6417
16:41:41|4.639
16:41:42|4.6369
16:41:43|4.6357
16:41:44|4.6353
16:41:45|4.6364
16:41:46|4.6353
16:41:47|4.6384
16:41:48|4.637
16:41:49|4.6386
16:41:50|4.6387
16:41:51|4.6408
16:41:52|4.6443
16:41:53|4.6452
16:41:55|4.6455
16:41:56|4.6456
16:41:58|4.645
16:41:58|4.6406
16:41:59|4.6406
16:42:01|4.6393
16:42:01|4.6379
16:42:04|4.6384
16:42:04|4.638
16:42:06|4.6374
16:42:07|4.637
16:42:08|4.6351
16:42:09|4.632
16:42:10|4.63
16:42:11|4.63
16:42:12|4.6291
16:42:13|4.6297
16:42:14|4.6295
16:42:15|4.6295
16:42:16|4.6293
16:42:17|4.6273
16:42:18|4.6265
16:42:19|4.6265
16:42:20|4.629
16:42:21|4.629
16:42:22|4.629
16:42:23|4.6275
16:42:24|4.6303
16:42:26|4.6305
16:42:27|4.6305
16:42:28|4.6303
16:42:29|4.6294
16:42:30|4.628
16:42:31|4.6274
16:42:32|4.6248
16:42:32|4.6224
16:42:34|4.623
16:42:35|4.62
16:42:36|4.6202
16:42:37|4.6132
16:42:38|4.6065
16:42:39|4.6069
16:42:40|4.6084
16:42:40|4.6134
16:42:42|4.6085
16:42:42|4.6083
16:42:44|4.6031
16:42:45|4.6
16:42:46|4.6
16:42:47|4.598
16:42:48|4.59
16:42:49|4.5897
16:42:49|4.5842
16:42:50|4.5813
16:42:52|4.5856
16:42:52|4.5848
16:42:53|4.585
16:42:56|4.5861
16:42:57|4.5944
16:42:59|4.6034
16:43:00|4.5976
16:43:01|4.5991
16:43:02|4.6022
16:43:03|4.6022
16:43:04|4.6023
16:43:05|4.6034
16:43:06|4.601
16:43:07|4.602
16:43:08|4.5964
16:43:09|4.5965
16:43:10|4.5927
16:43:11|4.5945
16:43:12|4.5944
16:43:13|4.5947
16:43:14|4.591
16:43:15|4.5906
16:43:16|4.5854
16:43:17|4.5857
16:43:18|4.5842
16:43:19|4.5837
16:43:20|4.5836
16:43:21|4.5837
16:43:22|4.5841
16:43:23|4.5833
16:43:24|4.5829
16:43:25|4.5871
16:43:26|4.5922
16:43:27|4.588
16:43:28|4.5908
16:43:29|4.5925
16:43:30|4.5888
16:43:31|4.5924
16:43:32|4.5901
16:43:33|4.5883
16:43:34|4.5887
16:43:35|4.5891
16:43:36|4.5865
16:43:37|4.5881
16:43:38|4.5924
16:43:39|4.5902
16:43:40|4.5894
16:43:41|4.586
16:43:42|4.5876
16:43:43|4.5879
16:43:44|4.5865
16:43:45|4.5866
16:43:46|4.586
16:43:47|4.5872
16:43:48|4.5869
16:43:49|4.5854
16:43:50|4.5856
16:43:51|4.5875
16:43:52|4.5859
16:43:53|4.5868
16:43:54|4.5841
16:43:55|4.5834
16:43:57|4.5817
16:43:59|4.5808
16:44:00|4.5826
16:44:01|4.5846
16:44:01|4.5816
16:44:03|4.582
16:44:04|4.5816
16:44:06|4.5829
16:44:06|4.582
16:44:07|4.5816
16:44:08|4.5844
16:44:09|4.5801
16:44:10|4.5803
16:44:12|4.5802
16:44:13|4.5799
16:44:13|4.5794
16:44:15|4.5793
16:44:16|4.5798
16:44:17|4.5817
16:44:18|4.579
16:44:19|4.5799
16:44:20|4.5795
16:44:21|4.5797
16:44:23|4.581
16:44:23|4.5814
16:44:25|4.5823
16:44:25|4.5794
16:44:27|4.5799
16:44:27|4.5813
16:44:28|4.5832
16:44:30|4.5893
16:44:30|4.5948
16:44:31|4.5948
16:44:32|4.5955
16:44:33|4.5959
16:44:35|4.5954
16:44:36|4.5995
16:44:37|4.5993
16:44:38|4.5981
16:44:39|4.5979
16:44:39|4.5977
16:44:41|4.5965
16:44:41|4.5929
16:44:43|4.5911
16:44:43|4.5924
16:44:44|4.5902
16:44:46|4.589
16:44:46|4.5892
16:44:47|4.5905
16:44:48|4.5877
16:44:49|4.5894
16:44:51|4.5904
16:44:52|4.5896
16:44:52|4.5898
16:44:54|4.5889
16:44:54|4.59
16:44:56|4.5896
16:44:58|4.5868
16:44:59|4.5894
16:44:59|4.5868
16:45:02|4.5904
16:45:03|4.5913
16:45:04|4.5913
16:45:06|4.5935
16:45:07|4.5938
16:45:08|4.594
16:45:09|4.5942
16:45:10|4.5937
16:45:10|4.5938
16:45:12|4.5919
16:45:13|4.5903
16:45:13|4.5866
16:45:15|4.5876
16:45:16|4.5868
16:45:17|4.5873
16:45:18|4.5852
16:45:19|4.5896
16:45:20|4.5867
16:45:22|4.5874
16:45:22|4.5878
16:45:24|4.5895
16:45:24|4.5909
16:45:26|4.5874
16:45:27|4.589
16:45:27|4.5921
16:45:28|4.5908
16:45:30|4.5935
16:45:30|4.5929
16:45:31|4.5958
16:45:32|4.5949
16:45:34|4.5955
16:45:35|4.5939
16:45:36|4.5947
16:45:36|4.5961
16:45:37|4.5956
16:45:39|4.5993
16:45:39|4.6033
16:45:41|4.6114
16:45:42|4.6171
16:45:42|4.616
16:45:43|4.6131
16:45:44|4.6088
16:45:45|4.6113
16:45:47|4.6095
16:45:48|4.6121
16:45:48|4.6093
16:45:49|4.6105
16:45:50|4.6115
16:45:51|4.6117
16:45:52|4.6121
16:45:54|4.6119
16:45:54|4.6143
16:45:55|4.6167
16:45:57|4.6168
16:45:57|4.6172
16:46:00|4.6197
16:46:01|4.6221
16:46:02|4.6253
16:46:04|4.6264
16:46:04|4.6286
16:46:06|4.628
16:46:08|4.6301
16:46:09|4.6264
16:46:10|4.6273
16:46:10|4.6291
16:46:11|4.6292
16:46:12|4.6268
16:46:14|4.6278
16:46:15|4.6363
16:46:16|4.6355
16:46:17|4.6338
16:46:17|4.6364
16:46:19|4.6406
16:46:20|4.6394
16:46:21|4.6383
16:46:22|4.6392
16:46:23|4.6401
16:46:24|4.6384
16:46:26|4.6372
16:46:27|4.6368
16:46:28|4.639
16:46:29|4.6335
16:46:29|4.6336
16:46:30|4.633
16:46:31|4.6352
16:46:32|4.6247
16:46:34|4.6224
16:46:34|4.6234
16:46:35|4.6225
16:46:36|4.6208
16:46:38|4.6172
16:46:39|4.6168
16:46:40|4.6157
16:46:40|4.6167
16:46:41|4.6167
16:46:43|4.6116
16:46:47|4.6167
16:46:47|4.6181
16:46:49|4.617
16:46:50|4.6197
16:46:51|4.6184
16:46:52|4.612
16:46:53|4.6143
16:46:54|4.6172
16:46:55|4.6167
16:46:55|4.6138
16:46:57|4.6137
16:46:58|4.6137
16:46:59|4.6116
16:47:01|4.6147
16:47:02|4.6163
16:47:03|4.6157
16:47:05|4.6155
16:47:06|4.615
16:47:08|4.615
16:47:09|4.6165
16:47:10|4.6158
16:47:11|4.615
16:47:11|4.6142
16:47:13|4.6165
16:47:14|4.6128
16:47:16|4.6134
16:47:17|4.6159
16:47:18|4.6136
16:47:20|4.6146
16:47:20|4.6169
16:47:22|4.6156
16:47:23|4.6158
16:47:24|4.6158
16:47:24|4.6173
16:47:25|4.6185
16:47:27|4.6159
16:47:27|4.6157
16:47:29|4.6177
16:47:30|4.618
16:47:30|4.6184
16:47:32|4.6198
16:47:32|4.6202
16:47:34|4.6205
16:47:35|4.6209
16:47:35|4.6184
16:47:36|4.6198
16:47:37|4.607
16:47:39|4.6107
16:47:39|4.6085
16:47:41|4.6065
16:47:42|4.6042
16:47:43|4.6091
16:47:44|4.6077
16:47:44|4.607
16:47:45|4.6023
16:47:46|4.604
16:47:47|4.6038
16:47:48|4.6049
16:47:49|4.6037
16:47:50|4.6044
16:47:51|4.6044
16:47:53|4.6055
16:47:55|4.6083
16:47:56|4.6083
16:47:57|4.6083
16:47:58|4.6109
16:47:59|4.6106
16:48:01|4.6123
16:48:03|4.6163
16:48:04|4.6163
16:48:06|4.6217
16:48:07|4.6251
16:48:08|4.6229
16:48:09|4.6251
16:48:10|4.623
16:48:11|4.6229
16:48:12|4.6213
16:48:14|4.6216
16:48:14|4.6239
16:48:15|4.624
16:48:17|4.6254
16:48:18|4.6282
16:48:19|4.6329
16:48:19|4.635
16:48:21|4.6358
16:48:21|4.6364
16:48:23|4.6354
16:48:23|4.6327
16:48:26|4.6317
16:48:26|4.6297
16:48:27|4.6302
16:48:29|4.6317
16:48:29|4.627
16:48:30|4.6295
16:48:31|4.6328
16:48:32|4.6308
16:48:33|4.6308
16:48:34|4.633
16:48:35|4.6327
16:48:36|4.6356
16:48:37|4.6375
16:48:38|4.6362
16:48:39|4.6357
16:48:40|4.6359
16:48:41|4.6393
16:48:42|4.6384
16:48:43|4.6398
16:48:44|4.6328
16:48:45|4.6343
16:48:46|4.6307
16:48:47|4.6317
16:48:48|4.6303
16:48:49|4.6312
16:48:50|4.6272
16:48:51|4.6262
16:48:52|4.628
16:48:53|4.6275
16:48:54|4.632
16:48:55|4.6317
16:48:56|4.6317
16:48:57|4.6313
16:48:58|4.6323
16:48:59|4.6335
16:49:01|4.6324
16:49:02|4.6323
16:49:04|4.6315
16:49:06|4.632
16:49:07|4.632
16:49:07|4.6338
16:49:09|4.6317
16:49:10|4.6331
16:49:12|4.6306
16:49:13|4.63
16:49:13|4.6277
16:49:14|4.6312
16:49:16|4.6315
16:49:17|4.6284
16:49:19|4.6254
16:49:19|4.625
16:49:20|4.6265
16:49:21|4.6262
16:49:22|4.6266
16:49:23|4.6263
16:49:25|4.6263
16:49:25|4.6266
16:49:27|4.6268
16:49:27|4.6272
16:49:28|4.6282
16:49:29|4.627
16:49:30|4.6275
16:49:31|4.6274
16:49:32|4.627
16:49:34|4.6255
16:49:34|4.6259
16:49:35|4.6259
16:49:36|4.6299
16:49:39|4.6303
16:49:39|4.6317
16:49:40|4.6305
16:49:41|4.6292
16:49:42|4.6288
16:49:43|4.6303
16:49:44|4.63
16:49:45|4.6319
16:49:46|4.6313
16:49:47|4.6319
16:49:48|4.6319
16:49:49|4.6312
16:49:50|4.6326
16:49:51|4.6292
16:49:52|4.6287
16:49:53|4.6287
16:49:54|4.6277
16:49:55|4.6283
16:49:56|4.6289
16:49:58|4.6294
16:49:59|4.6283
16:50:00|4.6309
16:50:01|4.6313
16:50:03|4.6363
16:50:05|4.631
16:50:05|4.6318
16:50:08|4.6319
16:50:08|4.6299
16:50:09|4.6277
16:50:10|4.6273
16:50:11|4.6293
16:50:13|4.6293
16:50:13|4.6285
16:50:14|4.6279
16:50:15|4.6279
16:50:16|4.6279
16:50:17|4.63
16:50:19|4.6284
16:50:20|4.6286
16:50:21|4.629
16:50:22|4.6286
16:50:23|4.6286
16:50:24|4.6304
16:50:25|4.6302
16:50:26|4.6302
16:50:27|4.629
16:50:28|4.6285
16:50:29|4.6299
16:50:30|4.6297
16:50:31|4.6296
16:50:32|4.6298
16:50:34|4.6292
16:50:34|4.6258
16:50:35|4.6277
16:50:36|4.6277
16:50:37|4.6277
16:50:38|4.6289
16:50:39|4.6267
16:50:40|4.63
16:50:41|4.6272
16:50:42|4.6296
16:50:43|4.6284
16:50:44|4.6285
16:50:45|4.6308
16:50:46|4.6317
16:50:48|4.6326
16:50:49|4.6323
16:50:50|4.6291
16:50:51|4.6308
16:50:52|4.6316
16:50:53|4.6316
16:50:54|4.6303
16:50:55|4.6284
16:50:56|4.6284
16:50:57|4.6285
16:50:58|4.6303
16:50:59|4.6292
16:51:00|4.6311
16:51:01|4.6337
16:51:02|4.6329
16:51:04|4.6322
16:51:06|4.6359
16:51:06|4.6343
16:51:08|4.6333
16:51:09|4.6346
16:51:10|4.6334
16:51:11|4.6342
16:51:13|4.6362
16:51:13|4.6351
16:51:15|4.6371
16:51:15|4.6395
16:51:16|4.6395
16:51:17|4.64
16:51:18|4.6395
16:51:19|4.6414
16:51:20|4.6392
16:51:22|4.6416
16:51:23|4.6417
16:51:24|4.6404
16:51:24|4.6412
16:51:25|4.6427
16:51:26|4.641
16:51:27|4.6407
16:51:28|4.6407
16:51:29|4.6425
16:51:31|4.6422
16:51:31|4.6422
16:51:32|4.6426
16:51:33|4.6422
16:51:34|4.6412
16:51:35|4.6417
16:51:36|4.6334
16:51:37|4.6328
16:51:38|4.6339
16:51:40|4.633
16:51:40|4.632
16:51:41|4.6328
16:51:42|4.6334
16:51:43|4.6334
16:51:44|4.6384
16:51:45|4.633
16:51:46|4.633
16:51:47|4.6343
16:51:48|4.635
16:51:49|4.6331
16:51:51|4.6331
16:51:51|4.6334
16:51:52|4.6333
16:51:53|4.6333
16:51:54|4.6321
16:51:55|4.6321
16:51:56|4.6338
16:51:57|4.6324
16:51:58|4.6333
16:51:59|4.6347
16:52:00|4.634
16:52:02|4.634
16:52:02|4.6359
16:52:04|4.6349
16:52:06|4.6337
16:52:08|4.6332
16:52:09|4.6332
16:52:11|4.6323
16:52:12|4.6335
16:52:13|4.632
16:52:14|4.6321
16:52:15|4.634
16:52:16|4.634
16:52:18|4.6312
16:52:18|4.6312
16:52:19|4.6312
16:52:20|4.6312
16:52:21|4.632
16:52:22|4.6316
16:52:23|4.6284
16:52:24|4.6292
16:52:26|4.6284
16:52:27|4.6291
16:52:28|4.6286
16:52:29|4.6286
16:52:30|4.63
16:52:31|4.63
16:52:32|4.6324
16:52:34|4.6302
16:52:35|4.6338
16:52:36|4.6312
16:52:37|4.633
16:52:38|4.6329
16:52:39|4.6329
16:52:40|4.6319
16:52:41|4.6331
16:52:42|4.6333
16:52:43|4.6331
16:52:44|4.6346
16:52:45|4.6359
16:52:46|4.6359
16:52:47|4.6331
16:52:48|4.6333
16:52:49|4.6364
16:52:50|4.6374
16:52:51|4.6357
16:52:52|4.6339
16:52:53|4.6367
16:52:54|4.6366
16:52:55|4.6345
16:52:56|4.6345
16:52:57|4.6344
16:52:58|4.6339
16:52:59|4.6338
16:53:00|4.634
16:53:01|4.6369
16:53:02|4.634
16:53:03|4.6325
16:53:05|4.6333
16:53:07|4.6333
16:53:09|4.6332
16:53:10|4.6328
16:53:11|4.6331
16:53:12|4.6326
16:53:14|4.634
16:53:15|4.634
16:53:16|4.6325
16:53:17|4.6335
16:53:18|4.6326
16:53:19|4.6326
16:53:20|4.6325
16:53:21|4.638
16:53:22|4.6395
16:53:23|4.6397
16:53:24|4.6405
16:53:25|4.6407
16:53:26|4.6406
16:53:27|4.6407
16:53:28|4.6406
16:53:29|4.6401
16:53:30|4.6397
16:53:31|4.6354
16:53:32|4.6354
16:53:33|4.6354
16:53:34|4.6369
16:53:35|4.6355
16:53:36|4.6355
16:53:37|4.6355
16:53:38|4.6368
16:53:39|4.6368
16:53:40|4.6368
16:53:41|4.634
16:53:42|4.63
16:53:43|4.6338
16:53:44|4.6339
16:53:45|4.634
16:53:46|4.633
16:53:47|4.6337
16:53:48|4.6336
16:53:49|4.6343
16:53:50|4.6349
16:53:51|4.6368
16:53:52|4.6367
16:53:53|4.6368
16:53:54|4.6367
16:53:55|4.6348
16:53:56|4.635
16:53:57|4.635
16:53:58|4.6319
16:53:59|4.6306
16:54:00|4.6308
16:54:01|4.6303
16:54:02|4.6303
16:54:03|4.6301
16:54:04|4.6302
16:54:05|4.6307
16:54:07|4.6312
16:54:09|4.6303
16:54:10|4.6329
16:54:11|4.6323
16:54:12|4.634
16:54:14|4.634
16:54:15|4.6337
16:54:16|4.6337
16:54:17|4.634
16:54:18|4.6339
16:54:19|4.6334
16:54:21|4.6322
16:54:22|4.6323
16:54:23|4.6312
16:54:24|4.627
16:54:25|4.6279
16:54:26|4.6278
16:54:27|4.6284
16:54:28|4.6237
16:54:30|4.6207
16:54:30|4.6223
16:54:31|4.6236
16:54:32|4.6252
16:54:33|4.6216
16:54:34|4.6216
16:54:36|4.6227
16:54:37|4.6219
16:54:37|4.6239
16:54:38|4.624
16:54:40|4.622
16:54:40|4.6229
16:54:41|4.6239
16:54:43|4.6238
16:54:43|4.6227
16:54:45|4.6222
16:54:45|4.6207
16:54:47|4.6225
16:54:48|4.6178
16:54:48|4.6151
16:54:50|4.6149
16:54:51|4.6141
16:54:52|4.6137
16:54:53|4.6131
16:54:54|4.611
16:54:55|4.6159
16:54:56|4.6132
16:54:57|4.6132
16:54:58|4.6159
16:54:59|4.6193
16:55:00|4.6183
16:55:01|4.6184
16:55:02|4.6184
16:55:03|4.6189
16:55:04|4.6189
16:55:05|4.6204
16:55:06|4.6207
16:55:07|4.6184
16:55:08|4.6177
16:55:10|4.6136
16:55:11|4.6164
16:55:12|4.6174
16:55:14|4.6167
16:55:15|4.617
16:55:16|4.6187
16:55:18|4.6187
16:55:19|4.6192
16:55:20|4.6189
16:55:21|4.6186
16:55:22|4.6186
16:55:24|4.6186
16:55:25|4.6184
16:55:26|4.6186
16:55:27|4.6186
16:55:28|4.6186
16:55:29|4.6177
16:55:30|4.6177
16:55:31|4.6189
16:55:32|4.6189
16:55:33|4.6189
16:55:34|4.6155
16:55:35|4.6145
16:55:35|4.6132
16:55:37|4.6142
16:55:38|4.6169
16:55:39|4.6165
16:55:40|4.6157
16:55:41|4.6157
16:55:42|4.6148
16:55:43|4.6169
16:55:44|4.6171
16:55:45|4.6137
16:55:46|4.6142
16:55:47|4.6145
16:55:48|4.6166
16:55:49|4.6174
16:55:50|4.6173
16:55:51|4.6167
16:55:52|4.6159
16:55:53|4.6132
16:55:54|4.6133
16:55:55|4.6134
16:55:56|4.6134
16:55:57|4.6137
16:55:58|4.6124
16:55:59|4.6141
16:56:01|4.6142
16:56:02|4.6131
16:56:03|4.6131
16:56:04|4.613
16:56:05|4.6141
16:56:06|4.6151
16:56:07|4.6161
16:56:09|4.6157
16:56:11|4.6235
16:56:12|4.6237
16:56:14|4.6241
16:56:15|4.6241
16:56:15|4.6221
16:56:16|4.6221
16:56:17|4.623
16:56:19|4.6254
16:56:20|4.6232
16:56:20|4.6251
16:56:21|4.6263
16:56:23|4.6302
16:56:23|4.629
16:56:25|4.626
16:56:26|4.6275
16:56:27|4.6271
16:56:28|4.6252
16:56:29|4.625
16:56:31|4.6214
16:56:32|4.6233
16:56:33|4.6249
16:56:34|4.6221
16:56:34|4.6206
16:56:36|4.6254
16:56:37|4.625
16:56:37|4.6277
16:56:39|4.6277
16:56:40|4.6272
16:56:41|4.6287
16:56:41|4.6206
16:56:43|4.6225
16:56:44|4.6221
16:56:45|4.6208
16:56:45|4.621
16:56:47|4.6218
16:56:48|4.6207
16:56:49|4.621
16:56:50|4.6221
16:56:50|4.6217
16:56:51|4.6218
16:56:53|4.6235
16:56:54|4.6256
16:56:55|4.6244
16:56:56|4.624
16:56:57|4.6245
16:56:58|4.6225
16:56:59|4.6231
16:56:59|4.6234
16:57:01|4.6234
16:57:02|4.6232
16:57:03|4.6213
16:57:04|4.6221
16:57:05|4.6207
16:57:06|4.6207
16:57:07|4.6206
16:57:08|4.6214
16:57:10|4.6219
16:57:11|4.6208
16:57:11|4.6208
16:57:14|4.6228
16:57:15|4.6207
16:57:16|4.6206
16:57:17|4.6207
16:57:18|4.6253
16:57:19|4.6253
16:57:20|4.6278
16:57:21|4.6303
16:57:22|4.631
16:57:23|4.6316
16:57:24|4.6313
16:57:25|4.6328
16:57:27|4.6312
16:57:28|4.6297
16:57:29|4.6299
16:57:30|4.6322
16:57:32|4.6292
16:57:32|4.63
16:57:33|4.6314
16:57:34|4.6338
16:57:35|4.6318
16:57:38|4.6322
16:57:38|4.6322
16:57:39|4.6333
16:57:40|4.6322
16:57:41|4.6309
16:57:42|4.6285
16:57:43|4.6284
16:57:45|4.6295
16:57:45|4.628
16:57:46|4.6289
16:57:47|4.6289
16:57:49|4.6308
16:57:50|4.6313
16:57:51|4.6308
16:57:52|4.6308
16:57:53|4.6318
16:57:54|4.6318
16:57:55|4.6322
16:57:56|4.6338
16:57:57|4.6335
16:57:58|4.6335
16:57:59|4.6343
16:58:00|4.6327
16:58:01|4.6315
16:58:02|4.6307
16:58:03|4.6317
16:58:04|4.6317
16:58:05|4.6321
16:58:06|4.6323
16:58:07|4.6327
16:58:08|4.6335
16:58:09|4.6331
16:58:11|4.6345
16:58:13|4.6324
16:58:15|4.6315
16:58:16|4.6315
16:58:16|4.6314
16:58:17|4.6316
16:58:18|4.6314
16:58:19|4.6315
16:58:21|4.6297
16:58:22|4.6282
16:58:23|4.6302
16:58:24|4.6301
16:58:25|4.6286
16:58:26|4.6293
16:58:27|4.6293
16:58:28|4.6293
16:58:29|4.6303
16:58:30|4.6323
16:58:31|4.6314
16:58:32|4.6321
16:58:34|4.6313
16:58:35|4.6306
16:58:35|4.6292
16:58:36|4.6304
16:58:38|4.6303
16:58:38|4.63
16:58:39|4.6309
16:58:40|4.6352
16:58:41|4.6352
16:58:42|4.6347
16:58:43|4.6347
16:58:44|4.6352
16:58:45|4.6399
16:58:46|4.64
16:58:47|4.6434
16:58:48|4.6428
16:58:49|4.6464
16:58:50|4.6451
16:58:51|4.6451
16:58:52|4.6448
16:58:53|4.645
16:58:55|4.6446
16:58:55|4.6449
16:58:56|4.6453
16:58:57|4.6474
16:58:58|4.6462
16:58:59|4.6454
16:59:01|4.6489
16:59:01|4.6472
16:59:02|4.6453
16:59:03|4.6453
16:59:04|4.6459
16:59:05|4.6459
16:59:06|4.6457
16:59:07|4.6558
16:59:08|4.6557
16:59:09|4.6542
16:59:10|4.6545
16:59:12|4.6563
16:59:13|4.6504
16:59:14|4.6508
16:59:15|4.6483
16:59:16|4.645
16:59:18|4.6474
16:59:19|4.6464
16:59:20|4.6501
16:59:21|4.6498
16:59:22|4.6504
16:59:23|4.6512
16:59:25|4.6489
16:59:26|4.6481
16:59:27|4.6501
16:59:28|4.6483
16:59:29|4.6481
16:59:30|4.6483
16:59:31|4.6465
16:59:32|4.6461
16:59:33|4.6469
16:59:34|4.6484
16:59:35|4.6471
16:59:36|4.6472
16:59:37|4.6473
16:59:38|4.647
16:59:39|4.6512
16:59:40|4.65
16:59:41|4.6534
16:59:42|4.6549
16:59:43|4.6511
16:59:44|4.6517
16:59:45|4.6517
16:59:45|4.6517
16:59:46|4.6517
16:59:48|4.6547
16:59:49|4.6557
16:59:50|4.6501
16:59:51|4.6513
16:59:52|4.6485
16:59:53|4.6464
16:59:54|4.6447
16:59:54|4.6419
16:59:56|4.6409
16:59:56|4.6424
16:59:58|4.6423
16:59:59|4.6415
17:00:00|4.6419
17:00:01|4.6426
17:00:02|4.6444
17:00:04|4.6454
17:00:05|4.6458
17:00:06|4.6476
17:00:07|4.6457
17:00:07|4.648
17:00:09|4.6475
17:00:10|4.6474
17:00:11|4.6445
17:00:12|4.6445
17:00:14|4.6473
17:00:14|4.646
17:00:16|4.6479
17:00:17|4.6489
17:00:18|4.649
17:00:19|4.6468
17:00:20|4.6467
17:00:22|4.6499
17:00:23|4.6499
17:00:24|4.6492
17:00:25|4.6493
17:00:26|4.65
17:00:27|4.6488
17:00:28|4.652
17:00:29|4.6514
17:00:30|4.6513
17:00:31|4.6514
17:00:32|4.6515
17:00:33|4.6502
17:00:34|4.6468
17:00:35|4.6464
17:00:36|4.6473
17:00:38|4.6487
17:00:40|4.644
17:00:40|4.6439
17:00:41|4.6453
17:00:43|4.6463
17:00:44|4.6515
17:00:44|4.6508
17:00:46|4.6505
17:00:46|4.6505
17:00:47|4.6501
17:00:50|4.6511
17:00:50|4.6495
17:00:51|4.6473
17:00:52|4.6477
17:00:54|4.6471
17:00:54|4.649
17:00:55|4.6476
17:00:56|4.6464
17:00:57|4.6431
17:00:58|4.6451
17:00:59|4.6419
17:01:00|4.6441
17:01:01|4.6429
17:01:02|4.6444
17:01:03|4.6418
17:01:04|4.6432
17:01:05|4.6418
17:01:06|4.6396
17:01:07|4.6374
17:01:08|4.638
17:01:09|4.6357
17:01:10|4.6364
17:01:11|4.6458
17:01:13|4.6513
17:01:14|4.6516
17:01:15|4.6516
17:01:17|4.6462
17:01:18|4.6474
17:01:19|4.6516
17:01:21|4.6508
17:01:22|4.6498
17:01:23|4.6495
17:01:24|4.6473
17:01:24|4.6437
17:01:26|4.6455
17:01:27|4.6455
17:01:28|4.6455
17:01:28|4.6466
17:01:30|4.6433
17:01:31|4.6464
17:01:32|4.6425
17:01:33|4.6413
17:01:34|4.6416
17:01:35|4.6389
17:01:35|4.6399
17:01:36|4.6388
17:01:38|4.6378
17:01:38|4.637
17:01:39|4.6364
17:01:41|4.6393
17:01:41|4.6372
17:01:43|4.6351
17:01:44|4.6337
17:01:44|4.6347
17:01:45|4.6326
17:01:46|4.633
17:01:48|4.633
17:01:49|4.6316
17:01:50|4.6313
17:01:50|4.63
17:01:51|4.6307
17:01:53|4.6318
17:01:54|4.6318
17:01:54|4.6294
17:01:56|4.6307
17:01:56|4.6317
17:01:57|4.6342
17:01:58|4.6324
17:02:00|4.6321
17:02:01|4.6299
17:02:02|4.6308
17:02:03|4.6307
17:02:04|4.6307
17:02:05|4.6303
17:02:06|4.6316
17:02:07|4.6315
17:02:08|4.6284
17:02:09|4.626
17:02:10|4.6253
17:02:11|4.6237
17:02:12|4.6232
17:02:13|4.6235
17:02:15|4.6279
17:02:16|4.6276
17:02:16|4.6252
17:02:18|4.6237
17:02:20|4.625
17:02:21|4.625
17:02:22|4.6246
17:02:23|4.6241
17:02:25|4.6279
17:02:26|4.6268
17:02:27|4.6255
17:02:28|4.6258
17:02:29|4.6257
17:02:30|4.6223
17:02:31|4.6238
17:02:32|4.6266
17:02:33|4.6278
17:02:34|4.626
17:02:35|4.6268
17:02:36|4.6252
17:02:37|4.6222
17:02:38|4.6208
17:02:39|4.6221
17:02:40|4.6268
17:02:42|4.6276
17:02:42|4.6249
17:02:43|4.6264
17:02:44|4.6268
17:02:45|4.6245
17:02:46|4.6225
17:02:47|4.625
17:02:53|4.6274
17:02:54|4.6286
17:02:55|4.6316
17:02:56|4.6328
17:02:57|4.633
17:02:58|4.633
17:02:59|4.6309
17:03:00|4.6311
17:03:01|4.6396
17:03:02|4.6372
17:03:03|4.6372
17:03:04|4.6372
17:03:05|4.6352
17:03:06|4.6342
17:03:07|4.6328
17:03:08|4.6323
17:03:09|4.6307
17:03:10|4.63
17:03:11|4.63
17:03:12|4.6307
17:03:13|4.6306
17:03:14|4.631
17:03:16|4.6299
17:03:18|4.631
17:03:18|4.6337
17:03:20|4.6327
17:03:21|4.6323
17:03:22|4.632
17:03:24|4.631
17:03:25|4.6324
17:03:25|4.6336
17:03:26|4.632
17:03:27|4.6319
17:03:28|4.6319
17:03:30|4.632
17:03:30|4.632
17:03:32|4.6326
17:03:33|4.6326
17:03:34|4.6331
17:03:35|4.6329
17:03:36|4.6305
17:03:37|4.6305
17:03:38|4.6302
17:03:38|4.6298
17:03:40|4.6304
17:03:41|4.632
17:03:42|4.6325
17:03:43|4.6336
17:03:45|4.6347
17:03:46|4.634
17:03:47|4.6334
17:03:47|4.6334
17:03:49|4.6362
17:03:49|4.6361
17:03:51|4.6361
17:03:51|4.6361
17:03:53|4.6362
17:03:54|4.6362
17:03:55|4.6365
17:03:55|4.6365
17:03:56|4.6365
17:03:58|4.6384
17:03:59|4.6399
17:03:59|4.6399
17:04:02|4.641
17:04:02|4.6422
17:04:04|4.6424
17:04:04|4.6455
17:04:05|4.6447
17:04:06|4.6448
17:04:07|4.6429
17:04:09|4.643
17:04:09|4.6438
17:04:10|4.6442
17:04:11|4.6442
17:04:12|4.6385
17:04:13|4.6429
17:04:14|4.6443
17:04:16|4.6438
17:04:18|4.6441
17:04:19|4.6442
17:04:20|4.6436
17:04:21|4.6431
17:04:22|4.6415
17:04:24|4.643
17:04:25|4.6421
17:04:26|4.6383
17:04:27|4.6389
17:04:28|4.6385
17:04:29|4.6408
17:04:30|4.6387
17:04:31|4.6397
17:04:32|4.6377
17:04:34|4.6396
17:04:35|4.6385
17:04:36|4.6396
17:04:37|4.6393
17:04:38|4.6381
17:04:39|4.6381
17:04:40|4.6395
17:04:41|4.6381
17:04:42|4.638
17:04:42|4.6384
17:04:43|4.6425
17:04:44|4.6425
17:04:46|4.6426
17:04:47|4.643
17:04:48|4.643
17:04:49|4.6435
17:04:50|4.6429
17:04:51|4.6436
17:04:52|4.6436
17:04:53|4.6429
17:04:54|4.6429
17:04:55|4.643
17:04:55|4.643
17:04:57|4.643
17:04:58|4.6475
17:04:58|4.6484
17:05:00|4.6489
17:05:01|4.6483
17:05:02|4.649
17:05:03|4.65
17:05:04|4.65
17:05:05|4.6471
17:05:06|4.6468
17:05:07|4.6479
17:05:07|4.6477
17:05:08|4.6473
17:05:10|4.6473
17:05:11|4.6473
17:05:12|4.6473
17:05:13|4.6473
17:05:13|4.6487
17:05:15|4.648
17:05:16|4.6463
17:05:18|4.644
17:05:19|4.6438
17:05:21|4.6437
17:05:23|4.643
17:05:25|4.6429
17:05:26|4.6429
17:05:27|4.6433
17:05:28|4.6422
17:05:29|4.6422
17:05:30|4.6421
17:05:31|4.6435
17:05:32|4.6438
17:05:33|4.644
17:05:34|4.6421
17:05:35|4.6421
17:05:36|4.6414
17:05:37|4.6434
17:05:38|4.6432
17:05:39|4.643
17:05:40|4.6429
17:05:41|4.6435
17:05:42|4.6431
17:05:43|4.643
17:05:44|4.6478
17:05:45|4.6475
17:05:46|4.6451
17:05:48|4.6453
17:05:49|4.646
17:05:50|4.6478
17:05:51|4.6455
17:05:52|4.6461
17:05:53|4.6435
17:05:54|4.646
17:05:55|4.6457
17:05:56|4.6458
17:05:57|4.6469
17:05:58|4.6469
17:05:59|4.6471
17:06:00|4.6471
17:06:01|4.6471
17:06:02|4.6471
17:06:03|4.6469
17:06:04|4.6465
17:06:05|4.6456
17:06:06|4.6456
17:06:07|4.6451
17:06:08|4.6469
17:06:09|4.6483
17:06:11|4.6466
17:06:12|4.6461
17:06:13|4.6474
17:06:15|4.6499
17:06:15|4.6472
17:06:16|4.6472
17:06:18|4.6473
17:06:20|4.6473
17:06:22|4.6485
17:06:24|4.6485
17:06:25|4.6477
17:06:26|4.6503
17:06:26|4.6517
17:06:27|4.6521
17:06:30|4.6524
17:06:30|4.652
17:06:31|4.6522
17:06:33|4.6522
17:06:33|4.6525
17:06:34|4.653
17:06:35|4.6527
17:06:36|4.6523
17:06:37|4.6531
17:06:39|4.6526
17:06:39|4.6543
17:06:41|4.6528
17:06:42|4.6536
17:06:43|4.6531
17:06:44|4.6531
17:06:45|4.6567
17:06:46|4.6565
17:06:47|4.6565
17:06:48|4.6569
17:06:49|4.6571
17:06:50|4.6567
17:06:51|4.6568
17:06:52|4.6568
17:06:53|4.6568
17:06:54|4.6581
17:06:55|4.6581
17:06:56|4.6565
17:06:57|4.6542
17:06:58|4.6559
17:06:59|4.6545
17:07:00|4.6557
17:07:01|4.6555
17:07:02|4.6568
17:07:03|4.653
17:07:04|4.651
17:07:05|4.6508
17:07:06|4.651
17:07:07|4.6541
17:07:08|4.6547
17:07:09|4.6514
17:07:10|4.651
17:07:11|4.6493
17:07:12|4.6477
17:07:13|4.6477
17:07:14|4.6461
17:07:15|4.6479
17:07:16|4.6477
17:07:17|4.6479
17:07:18|4.6465
17:07:20|4.648
17:07:21|4.6481
17:07:22|4.6481
17:07:23|4.6492
17:07:24|4.6492
17:07:25|4.6502
17:07:27|4.6504
17:07:28|4.6523
17:07:29|4.6534
17:07:30|4.6534
17:07:31|4.653
17:07:31|4.6518
17:07:33|4.6518
17:07:34|4.6519
17:07:34|4.6514
17:07:35|4.6517
17:07:36|4.6502
17:07:37|4.6485
17:07:38|4.6439
17:07:40|4.647
17:07:40|4.6476
17:07:42|4.6449
17:07:43|4.6433
17:07:44|4.6447
17:07:45|4.65
17:07:46|4.6504
17:07:47|4.6515
17:07:47|4.6526
17:07:49|4.6516
17:07:50|4.6508
17:07:51|4.6509
17:07:52|4.6508
17:07:53|4.6509
17:07:54|4.652
17:07:55|4.6534
17:07:56|4.6534
17:07:57|4.6534
17:07:57|4.6522
17:07:59|4.6508
17:08:00|4.6503
17:08:01|4.649
17:08:01|4.6481
17:08:03|4.6499
17:08:04|4.6484
17:08:06|4.6509
17:08:06|4.6511
17:08:07|4.6478
17:08:08|4.6509
17:08:10|4.6516
17:08:11|4.6534
17:08:11|4.6506
17:08:12|4.6519
17:08:13|4.6511
17:08:16|4.652
17:08:16|4.6508
17:08:17|4.6504
17:08:18|4.6519
17:08:20|4.6474
17:08:21|4.6488
17:08:22|4.6478
17:08:24|4.646
17:08:25|4.6472
17:08:25|4.6478
17:08:26|4.65
17:08:27|4.6522
17:08:29|4.6545
17:08:30|4.6534
17:08:31|4.6523
17:08:32|4.6523
17:08:33|4.6521
17:08:34|4.6543
17:08:35|4.6525
17:08:36|4.6525
17:08:37|4.6535
17:08:38|4.6513
17:08:39|4.6515
17:08:40|4.6501
17:08:42|4.6525
17:08:43|4.653
17:08:44|4.653
17:08:45|4.6556
17:08:46|4.6555
17:08:47|4.6567
17:08:48|4.6567
17:08:50|4.6551
17:08:51|4.6567
17:08:52|4.6568
17:08:52|4.6551
17:08:53|4.6556
17:08:54|4.6568
17:08:55|4.6568
17:08:56|4.6568
17:08:57|4.6571
17:08:58|4.6598
17:08:59|4.66
17:09:00|4.6607
17:09:02|4.6601
17:09:03|4.6599
17:09:04|4.659
17:09:04|4.659
17:09:05|4.6589
17:09:07|4.6589
17:09:07|4.6602
17:09:09|4.66
17:09:09|4.6582
17:09:10|4.6568
17:09:11|4.6564
17:09:13|4.655
17:09:13|4.6552
17:09:15|4.6568
17:09:15|4.6558
17:09:16|4.6569
17:09:17|4.6589
17:09:19|4.6571
17:09:19|4.6588
17:09:22|4.6575
17:09:23|4.6569
17:09:24|4.6573
17:09:25|4.6568
17:09:27|4.6551
17:09:28|4.656
17:09:30|4.6562
17:09:31|4.6563
17:09:32|4.6563
17:09:34|4.6559
17:09:35|4.6558
17:09:35|4.6579
17:09:37|4.6554
17:09:38|4.6563
17:09:39|4.6593
17:09:40|4.658
17:09:41|4.658
17:09:42|4.658
17:09:43|4.6576
17:09:44|4.6576
17:09:46|4.6592
17:09:47|4.659
17:09:49|4.659
17:09:50|4.6621
17:09:50|4.662
17:09:51|4.662
17:09:52|4.6613
17:09:53|4.6622
17:09:55|4.6637
17:09:56|4.6637
17:09:57|4.6659
17:09:57|4.6642
17:09:59|4.6653
17:09:59|4.6641
17:10:01|4.6651
17:10:01|4.6638
17:10:03|4.6637
17:10:04|4.664
17:10:04|4.6638
17:10:05|4.6661
17:10:06|4.6652
17:10:07|4.6637
17:10:08|4.6644
17:10:09|4.6648
17:10:11|4.6642
17:10:13|4.6642
17:10:13|4.6634
17:10:14|4.6632
17:10:15|4.6628
17:10:16|4.6658
17:10:17|4.6674
17:10:18|4.6683
17:10:19|4.6658
17:10:20|4.665
17:10:22|4.6633
17:10:23|4.6628
17:10:24|4.6641
17:10:25|4.6646
17:10:26|4.6634
17:10:28|4.6634
17:10:28|4.6639
17:10:29|4.6637
17:10:30|4.6636
17:10:32|4.6635
17:10:33|4.6636
17:10:34|4.6594
17:10:35|4.66
17:10:37|4.6609
17:10:38|4.6607
17:10:39|4.6606
17:10:40|4.6601
17:10:41|4.6601
17:10:42|4.6614
17:10:43|4.6633
17:10:44|4.6636
17:10:46|4.661
17:10:46|4.6615
17:10:48|4.6609
17:10:49|4.6614
17:10:50|4.6614
17:10:51|4.6614
17:10:52|4.6612
17:10:52|4.6633
17:10:53|4.6633
17:10:54|4.6633
17:10:56|4.6621
17:10:57|4.6618
17:10:58|4.6615
17:10:58|4.6616
17:10:59|4.6616
17:11:00|4.6607
17:11:01|4.6616
17:11:02|4.6635
17:11:03|4.6636
17:11:04|4.6642
17:11:06|4.6626
17:11:07|4.664
17:11:08|4.6616
17:11:09|4.6619
17:11:09|4.6616
17:11:11|4.6617
17:11:11|4.6608
17:11:13|4.6616
17:11:13|4.6634
17:11:14|4.6644
17:11:15|4.6657
17:11:17|4.666
17:11:18|4.667
17:11:18|4.665
17:11:19|4.6688
17:11:20|4.669
17:11:21|4.6671
17:11:24|4.667
17:11:25|4.667
17:11:27|4.6673
17:11:28|4.6674
17:11:30|4.6677
17:11:31|4.667
17:11:32|4.6648
17:11:32|4.6667
17:11:34|4.6667
17:11:35|4.6679
17:11:36|4.6662
17:11:38|4.667
17:11:38|4.6662
17:11:39|4.6676
17:11:41|4.67
17:11:42|4.6685
17:11:43|4.6691
17:11:43|4.6673
17:11:44|4.6685
17:11:46|4.6685
17:11:46|4.6697
17:11:48|4.6714
17:11:48|4.67
17:11:49|4.6699
17:11:50|4.6685
17:11:51|4.669
17:11:53|4.669
17:11:54|4.6697
17:11:55|4.6697
17:11:56|4.6686
17:11:56|4.6688
17:11:58|4.669
17:11:58|4.6691
17:12:00|4.6697
17:12:01|4.669
17:12:02|4.6697
17:12:03|4.669
17:12:04|4.6708
17:12:05|4.6708
17:12:06|4.6686
17:12:06|4.6667
17:12:08|4.6686
17:12:08|4.6672
17:12:10|4.6688
17:12:11|4.6673
17:12:12|4.6677
17:12:13|4.6688
17:12:13|4.6688
17:12:15|4.6688
17:12:16|4.6732
17:12:17|4.6736
17:12:17|4.6723
17:12:19|4.6719
17:12:20|4.6698
17:12:21|4.6708
17:12:22|4.6704
17:12:22|4.6704
17:12:25|4.6703
17:12:27|4.6703
17:12:27|4.6706
17:12:29|4.6707
17:12:29|4.6707
17:12:30|4.6706
17:12:31|4.6705
17:12:32|4.6705
17:12:33|4.6725
17:12:34|4.6725
17:12:36|4.6704
17:12:37|4.6696
17:12:38|4.6701
17:12:39|4.6701
17:12:41|4.6688
17:12:42|4.6703
17:12:43|4.6704
17:12:44|4.6704
17:12:46|4.6688
17:12:46|4.6688
17:12:47|4.6688
17:12:48|4.6691
17:12:49|4.6689
17:12:51|4.6706
17:12:51|4.6701
17:12:52|4.6702
17:12:53|4.6707
17:12:55|4.6725
17:12:56|4.6727
17:12:57|4.6759
17:12:58|4.6748
17:12:59|4.671
17:13:00|4.671
17:13:01|4.6705
17:13:02|4.6722
17:13:03|4.6709
17:13:04|4.6704
17:13:05|4.6712
17:13:06|4.6677
17:13:07|4.6677
17:13:08|4.6677
17:13:09|4.6663
17:13:10|4.6686
17:13:11|4.6683
17:13:12|4.6685
17:13:13|4.6686
17:13:14|4.6667
17:13:15|4.6685
17:13:16|4.6687
17:13:17|4.6694
17:13:18|4.6697
17:13:19|4.6697
17:13:20|4.6687
17:13:21|4.6678
17:13:22|4.6738
17:13:23|4.6701
17:13:24|4.67
17:13:26|4.6717
17:13:28|4.6731
17:13:28|4.6731
17:13:30|4.6725
17:13:31|4.6726
17:13:32|4.6714
17:13:33|4.6727
17:13:33|4.6753
17:13:36|4.674
17:13:37|4.6746
17:13:38|4.6697
17:13:38|4.6694
17:13:40|4.6697
17:13:40|4.6705
17:13:41|4.6727
17:13:42|4.6721
17:13:43|4.6727
17:13:44|4.6727
17:13:46|4.6709
17:13:47|4.6721
17:13:48|4.6753
17:13:49|4.6737
17:13:50|4.6737
17:13:51|4.6736
17:13:52|4.674
17:13:53|4.674
17:13:54|4.674
17:13:55|4.6746
17:13:56|4.6745
17:13:57|4.6744
17:13:58|4.6729
17:13:59|4.6752
17:14:00|4.6752
17:14:01|4.6747
17:14:02|4.6736
17:14:03|4.673
17:14:04|4.672
17:14:05|4.6713
17:14:06|4.6717
17:14:07|4.6727
17:14:08|4.6734
17:14:09|4.6746
17:14:10|4.6729
17:14:11|4.6723
17:14:12|4.6727
17:14:13|4.6726
17:14:14|4.6738
17:14:15|4.6741
17:14:16|4.6738
17:14:17|4.674
17:14:18|4.6739
17:14:19|4.6739
17:14:20|4.6727
17:14:21|4.6734
17:14:22|4.6725
17:14:23|4.6725
17:14:24|4.6725
17:14:25|4.6721
17:14:27|4.6701
17:14:28|4.6691
17:14:30|4.6675
17:14:31|4.6675
17:14:33|4.6688
17:14:34|4.6699
17:14:35|4.6693
17:14:37|4.6693
17:14:38|4.668
17:14:39|4.6687
17:14:39|4.6684
17:14:42|4.6676
17:14:42|4.6676
17:14:44|4.6679
17:14:45|4.666
17:14:46|4.6669
17:14:46|4.6669
17:14:47|4.6671
17:14:48|4.6671
17:14:50|4.6672
17:14:51|4.6673
17:14:51|4.6672
17:14:53|4.6673
17:14:54|4.6671
17:14:56|4.6672
17:14:56|4.6673
17:14:57|4.6671
17:14:58|4.6673
17:14:59|4.6673
17:15:00|4.6673
17:15:01|4.6673
17:15:02|4.6744
17:15:04|4.6748
17:15:04|4.6769
17:15:05|4.677
17:15:06|4.678
17:15:07|4.678
17:15:08|4.6748
17:15:09|4.6724
17:15:10|4.6732
17:15:11|4.6747
17:15:12|4.6741
17:15:13|4.6727
17:15:14|4.6722
17:15:15|4.6746
17:15:17|4.6748
17:15:17|4.6747
17:15:18|4.6747
17:15:19|4.6731
17:15:20|4.6731
17:15:21|4.6731
17:15:23|4.6707
17:15:23|4.6688
17:15:24|4.6681
17:15:25|4.6681
17:15:27|4.6683
17:15:29|4.6683
17:15:30|4.6683
17:15:31|4.6683
17:15:33|4.6744
17:15:33|4.6753
17:15:36|4.6734
17:15:36|4.6712
17:15:37|4.6721
17:15:38|4.6729
17:15:40|4.6713
17:15:41|4.6726
17:15:42|4.6711
17:15:44|4.6718
17:15:45|4.6718
17:15:46|4.6702
17:15:47|4.6711
17:15:47|4.6713
17:15:49|4.671
17:15:51|4.6717
17:15:52|4.671
17:15:53|4.67
17:15:54|4.67
17:15:55|4.6718
17:15:56|4.6726
17:15:57|4.6727
17:15:59|4.6729
17:16:00|4.6727
17:16:00|4.672
17:16:01|4.672
17:16:02|4.6711
17:16:05|4.671
17:16:06|4.6726
17:16:07|4.6714
17:16:08|4.672
17:16:09|4.6715
17:16:10|4.6715
17:16:11|4.6714
17:16:12|4.6714
17:16:13|4.6701
17:16:14|4.6702
17:16:15|4.6717
17:16:16|4.6717
17:16:17|4.6701
17:16:19|4.67
17:16:20|4.6684
17:16:21|4.6694
17:16:22|4.6701
17:16:23|4.6703
17:16:23|4.6704
17:16:25|4.6704
17:16:25|4.6736
17:16:27|4.6744
17:16:29|4.6743
17:16:30|4.6743
17:16:32|4.6714
17:16:33|4.6707
17:16:34|4.6736
17:16:35|4.672
17:16:36|4.6722
17:16:37|4.6721
17:16:38|4.6722
17:16:39|4.6727
17:16:40|4.672
17:16:42|4.6709
17:16:43|4.6709
17:16:45|4.6717
17:16:45|4.672
17:16:47|4.6701
17:16:48|4.6709
17:16:49|4.6714
17:16:51|4.6711
17:16:51|4.6711
17:16:53|4.6711
17:16:53|4.6722
17:16:54|4.6722
17:16:56|4.6735
17:16:57|4.6736
17:16:58|4.6736
17:16:59|4.6732
17:17:00|4.6718
17:17:01|4.6718
17:17:02|4.6718
17:17:03|4.6681
17:17:04|4.6691
17:17:06|4.6685
17:17:07|4.6699
17:17:08|4.6699
17:17:09|4.6702
17:17:10|4.6702
17:17:11|4.6701
17:17:12|4.67
17:17:13|4.6702
17:17:14|4.6701
17:17:15|4.6673
17:17:16|4.6685
17:17:17|4.6663
17:17:18|4.6661
17:17:19|4.6661
17:17:20|4.6661
17:17:21|4.6638
17:17:22|4.6642
17:17:23|4.6631
17:17:24|4.664
17:17:25|4.664
17:17:26|4.6636
17:17:27|4.6641
17:17:28|4.6639
17:17:30|4.6618
17:17:32|4.6589
17:17:33|4.6567
17:17:34|4.6547
17:17:35|4.6528
17:17:36|4.6541
17:17:38|4.6521
17:17:39|4.6532
17:17:40|4.6537
17:17:40|4.6538
17:17:42|4.6529
17:17:43|4.6547
17:17:44|4.6566
17:17:45|4.657
17:17:46|4.6571
17:17:47|4.6555
17:17:48|4.6552
17:17:49|4.6548
17:17:50|4.6545
17:17:51|4.6547
17:17:52|4.6542
17:17:53|4.654
17:17:55|4.6535
17:17:56|4.652
17:17:57|4.6511
17:17:58|4.6477
17:17:59|4.6494
17:18:00|4.6509
17:18:00|4.6513
17:18:02|4.6498
17:18:02|4.6494
17:18:03|4.6466
17:18:04|4.6456
17:18:06|4.6472
17:18:07|4.6453
17:18:08|4.6448
17:18:08|4.6458
17:18:10|4.6448
17:18:11|4.6449
17:18:12|4.6449
17:18:13|4.6477
17:18:13|4.6479
17:18:15|4.6479
17:18:16|4.6486
17:18:17|4.6467
17:18:18|4.6467
17:18:19|4.6467
17:18:20|4.6484
17:18:22|4.6504
17:18:23|4.6504
17:18:24|4.6491
17:18:25|4.6485
17:18:26|4.65
17:18:26|4.6484
17:18:28|4.6495
17:18:29|4.6495
17:18:31|4.6491
17:18:32|4.649
17:18:33|4.6484
17:18:34|4.6484
17:18:36|4.6498
17:18:37|4.6488
17:18:38|4.6467
17:18:39|4.6477
17:18:40|4.6481
17:18:41|4.6485
17:18:42|4.6485
17:18:43|4.6481
17:18:44|4.649
17:18:45|4.6479
17:18:46|4.6479
17:18:47|4.6482
17:18:48|4.6481
17:18:49|4.649
17:18:50|4.6495
17:18:52|4.6519
17:18:53|4.65
17:18:54|4.6503
17:18:55|4.6514
17:18:56|4.6502
17:18:58|4.6519
17:18:59|4.6525
17:19:00|4.6525
17:19:00|4.6526
17:19:02|4.6517
17:19:03|4.6517
17:19:04|4.6583
17:19:05|4.6623
17:19:07|4.659
17:19:08|4.6622
17:19:08|4.6614
17:19:09|4.6623
17:19:11|4.6623
17:19:11|4.6623
17:19:13|4.6619
17:19:15|4.6625
17:19:15|4.6625
17:19:16|4.6644
17:19:17|4.6644
17:19:18|4.6635
17:19:19|4.662
17:19:20|4.6626
17:19:21|4.6624
17:19:22|4.6624
17:19:23|4.6633
17:19:24|4.6633
17:19:25|4.6688
17:19:26|4.6691
17:19:27|4.6687
17:19:28|4.6673
17:19:29|4.6674
17:19:30|4.6658
17:19:32|4.6682
17:19:33|4.6732
17:19:35|4.6715
17:19:36|4.6707
17:19:38|4.6704
17:19:40|4.6707
17:19:41|4.6703
17:19:41|4.6713
17:19:43|4.6711
17:19:44|4.6705
17:19:44|4.6709
17:19:45|4.6678
17:19:47|4.6697
17:19:47|4.6661
17:19:48|4.6677
17:19:50|4.668
17:19:50|4.668
17:19:52|4.668
17:19:53|4.6677
17:19:53|4.6668
17:19:54|4.6673
17:19:56|4.6688
17:19:57|4.6675
17:19:58|4.6678
17:19:59|4.6681
17:20:00|4.668
17:20:01|4.6679
17:20:03|4.6686
17:20:05|4.6679
17:20:06|4.6677
17:20:07|4.6685
17:20:07|4.6697
17:20:08|4.6715
17:20:10|4.672
17:20:10|4.6719
17:20:11|4.6691
17:20:13|4.6702
17:20:14|4.6702
17:20:15|4.6725
17:20:16|4.6725
17:20:17|4.6719
17:20:18|4.6732
17:20:19|4.6732
17:20:20|4.6728
17:20:21|4.6751
17:20:22|4.6734
17:20:23|4.6731
17:20:24|4.6731
17:20:25|4.6749
17:20:26|4.6749
17:20:27|4.6738
17:20:28|4.6761
17:20:29|4.6773
17:20:30|4.6783
17:20:31|4.6766
17:20:33|4.6713
17:20:34|4.6739
17:20:36|4.6722
17:20:36|4.6737
17:20:39|4.6722
17:20:39|4.6713
17:20:41|4.6726
17:20:42|4.6738
17:20:43|4.6731
17:20:44|4.6731
17:20:45|4.6736
17:20:46|4.6722
17:20:47|4.6733
17:20:48|4.6715
17:20:49|4.6715
17:20:50|4.6722
17:20:51|4.6726
17:20:52|4.6729
17:20:53|4.6714
17:20:54|4.6703
17:20:55|4.6703
17:20:56|4.6686
17:20:57|4.6671
17:20:58|4.6684
17:20:59|4.6684
17:21:00|4.6684
17:21:01|4.6695
17:21:02|4.6695
17:21:03|4.6675
17:21:04|4.6674
17:21:05|4.6678
17:21:06|4.6673
17:21:07|4.6695
17:21:08|4.6698
17:21:09|4.6692
17:21:10|4.6718
17:21:11|4.6717
17:21:12|4.6717
17:21:13|4.6717
17:21:14|4.6706
17:21:15|4.6716
17:21:16|4.6715
17:21:17|4.6715
17:21:18|4.6706
17:21:19|4.6685
17:21:20|4.67
17:21:21|4.6684
17:21:22|4.6704
17:21:23|4.6699
17:21:24|4.6699
17:21:25|4.6706
17:21:26|4.6706
17:21:27|4.6706
17:21:28|4.6701
17:21:29|4.6688
17:21:30|4.6693
17:21:31|4.6703
17:21:32|4.6697
17:21:34|4.6703
17:21:36|4.6678
17:21:38|4.6682
17:21:38|4.6679
17:21:40|4.6668
17:21:41|4.6639
17:21:43|4.6615
17:21:44|4.6586
17:21:45|4.6592
17:21:46|4.661
17:21:47|4.661
17:21:48|4.66
17:21:50|4.6591
17:21:50|4.6591
17:21:51|4.6638
17:21:53|4.6603
17:21:54|4.6602
17:21:55|4.6582
17:21:55|4.6597
17:21:57|4.66
17:21:58|4.6609
17:21:59|4.6604
17:22:00|4.6604
17:22:01|4.6604
17:22:02|4.661
17:22:03|4.659
17:22:04|4.6588
17:22:05|4.6655
17:22:06|4.6674
17:22:07|4.6649
17:22:07|4.6653
17:22:08|4.6653
17:22:10|4.6643
17:22:11|4.6653
17:22:12|4.6655
17:22:13|4.6641
17:22:14|4.6652
17:22:14|4.6615
17:22:15|4.6626
17:22:17|4.6626
17:22:18|4.6626
17:22:18|4.6627
17:22:20|4.6622
17:22:21|4.6622
17:22:22|4.6572
17:22:23|4.6565
17:22:23|4.6558
17:22:25|4.6552
17:22:26|4.6561
17:22:27|4.6561
17:22:28|4.6553
17:22:29|4.6553
17:22:29|4.6558
17:22:31|4.6565
17:22:31|4.6565
17:22:33|4.6553
17:22:34|4.6552
17:22:36|4.6542
17:22:37|4.6537
17:22:38|4.6541
17:22:39|4.6583
17:22:40|4.6581
17:22:41|4.6554
17:22:42|4.6554
17:22:44|4.6525
17:22:45|4.6518
17:22:46|4.6526
17:22:47|4.6525
17:22:48|4.6513
17:22:49|4.6523
17:22:50|4.6507
17:22:51|4.6496
17:22:52|4.6481
17:22:53|4.6487
17:22:54|4.6482
17:22:56|4.6477
17:22:57|4.6467
17:22:58|4.6475
17:22:58|4.6466
17:23:01|4.6472
17:23:01|4.6475
17:23:03|4.6475
17:23:04|4.6487
17:23:04|4.65
17:23:05|4.6483
17:23:07|4.6473
17:23:08|4.6477
17:23:09|4.6467
17:23:10|4.6463
17:23:11|4.6456
17:23:13|4.6438
17:23:13|4.6449
17:23:14|4.6455
17:23:15|4.6464
17:23:16|4.648
17:23:17|4.6465
17:23:18|4.648
17:23:19|4.6481
17:23:20|4.6454
17:23:21|4.6455
17:23:22|4.6476
17:23:23|4.6457
17:23:24|4.6425
17:23:25|4.6413
17:23:26|4.6411
17:23:27|4.6434
17:23:28|4.6454
17:23:29|4.6458
17:23:30|4.6424
17:23:31|4.6442
17:23:32|4.6424
17:23:33|4.6424
17:23:35|4.6415
17:23:36|4.6427
17:23:37|4.6421
17:23:38|4.6427
17:23:39|4.6436
17:23:40|4.6453
17:23:41|4.6453
17:23:42|4.6451
17:23:44|4.6445
17:23:45|4.6445
17:23:46|4.644
17:23:47|4.644
17:23:48|4.644
17:23:49|4.644
17:23:50|4.6453
17:23:51|4.645
17:23:52|4.6458
17:23:53|4.6471
17:23:54|4.6455
17:23:55|4.6455
17:23:56|4.6455
17:23:58|4.6455
17:23:59|4.6442
17:24:00|4.643
17:24:01|4.643
17:24:02|4.6428
17:24:03|4.6462
17:24:04|4.6479
17:24:05|4.6509
17:24:06|4.652
17:24:07|4.6515
17:24:08|4.6509
17:24:09|4.6516
17:24:10|4.6495
17:24:11|4.6504
17:24:12|4.6514
17:24:13|4.6509
17:24:14|4.6516
17:24:15|4.6511
17:24:16|4.6501
17:24:18|4.6531
17:24:19|4.6545
17:24:20|4.6545
17:24:20|4.6549
17:24:21|4.6548
17:24:22|4.655
17:24:24|4.6547
17:24:25|4.6544
17:24:25|4.6529
17:24:27|4.6511
17:24:28|4.6488
17:24:29|4.6496
17:24:30|4.6501
17:24:31|4.6499
17:24:32|4.6509
17:24:33|4.6508
17:24:34|4.6499
17:24:35|4.6508
17:24:37|4.6508
17:24:39|4.6515
17:24:40|4.6517
17:24:41|4.652
17:24:42|4.6566
17:24:43|4.6556
17:24:44|4.6549
17:24:45|4.6534
17:24:46|4.6534
17:24:47|4.6529
17:24:48|4.6515
17:24:49|4.6524
17:24:50|4.6533
17:24:51|4.6524
17:24:52|4.6509
17:24:53|4.6508
17:24:54|4.6508
17:24:56|4.6513
17:24:56|4.6508
17:24:57|4.6508
17:24:58|4.6501
17:24:59|4.6503
17:25:00|4.6503
17:25:01|4.6527
17:25:03|4.6535
17:25:03|4.6535
17:25:05|4.6543
17:25:05|4.6565
17:25:06|4.6569
17:25:08|4.657
17:25:08|4.657
17:25:09|4.6563
17:25:10|4.6552
17:25:11|4.6558
17:25:12|4.656
17:25:13|4.656
17:25:14|4.6558
17:25:15|4.6559
17:25:18|4.6559
17:25:18|4.657
17:25:19|4.6569
17:25:20|4.6569
17:25:21|4.6569
17:25:24|4.6569
17:25:24|4.6565
17:25:25|4.6558
17:25:26|4.655
17:25:27|4.6543
17:25:28|4.6539
17:25:29|4.6541
17:25:30|4.6563
17:25:31|4.6554
17:25:32|4.6533
17:25:33|4.6542
17:25:34|4.6546
17:25:35|4.6452
17:25:36|4.6486
17:25:38|4.6461
17:25:39|4.6471
17:25:41|4.6453
17:25:42|4.6453
17:25:44|4.646
17:25:45|4.6445
17:25:46|4.6453
17:25:46|4.6446
17:25:48|4.6437
17:25:48|4.6426
17:25:49|4.6429
17:25:51|4.6408
17:25:52|4.6367
17:25:53|4.6367
17:25:54|4.6365
17:25:55|4.6372
17:25:57|4.6366
17:25:57|4.6343
17:25:58|4.635
17:25:59|4.6368
17:26:00|4.6368
17:26:02|4.6341
17:26:03|4.6314
17:26:03|4.6375
17:26:04|4.6339
17:26:05|4.6329
17:26:07|4.6317
17:26:07|4.6341
17:26:08|4.6347
17:26:09|4.6334
17:26:11|4.6354
17:26:11|4.631
17:26:12|4.6335
17:26:14|4.6277
17:26:14|4.6281
17:26:15|4.6267
17:26:16|4.6264
17:26:17|4.6268
17:26:18|4.6291
17:26:19|4.6279
17:26:20|4.6275
17:26:21|4.6268
17:26:22|4.6259
17:26:23|4.6301
17:26:24|4.6282
17:26:25|4.6287
17:26:26|4.6283
17:26:27|4.6318
17:26:28|4.6309
17:26:29|4.6304
17:26:30|4.6337
17:26:31|4.6347
17:26:32|4.6317
17:26:33|4.6301
17:26:35|4.6331
17:26:35|4.6315
17:26:36|4.6315
17:26:38|4.6351
17:26:39|4.6344
17:26:41|4.6344
17:26:42|4.6313
17:26:44|4.6343
17:26:45|4.6323
17:26:46|4.6323
17:26:46|4.6344
17:26:49|4.6341
17:26:49|4.6346
17:26:50|4.6347
17:26:52|4.6354
17:26:53|4.6343
17:26:54|4.6339
17:26:55|4.6353
17:26:56|4.6357
17:26:57|4.6357
17:26:58|4.637
17:26:59|4.6371
17:27:00|4.6392
17:27:02|4.6466
17:27:04|4.6437
17:27:04|4.6482
17:27:05|4.6469
17:27:07|4.6455
17:27:07|4.6441
17:27:08|4.6464
17:27:09|4.6456
17:27:11|4.6446
17:27:11|4.6471
17:27:12|4.647
17:27:14|4.6479
17:27:14|4.6489
17:27:16|4.6473
17:27:17|4.65
17:27:17|4.6475
17:27:18|4.6456
17:27:20|4.6416
17:27:21|4.6415
17:27:21|4.6432
17:27:22|4.6433
17:27:24|4.6414
17:27:25|4.643
17:27:25|4.6459
17:27:27|4.6462
17:27:28|4.6486
17:27:29|4.6469
17:27:29|4.6476
17:27:31|4.6476
17:27:32|4.6471
17:27:33|4.6491
17:27:33|4.6523
17:27:35|4.6588
17:27:37|4.6574
17:27:38|4.6591
17:27:40|4.6601
17:27:41|4.6575
17:27:43|4.6521
17:27:44|4.6515
17:27:45|4.651
17:27:46|4.649
17:27:48|4.6448
17:27:50|4.6453
17:27:51|4.6437
17:27:53|4.6436
17:27:54|4.6447
17:27:55|4.644
17:27:56|4.644
17:27:57|4.6484
17:27:58|4.6484
17:27:59|4.6484
17:28:00|4.6472
17:28:02|4.6451
17:28:03|4.645
17:28:04|4.6464
17:28:05|4.6461
17:28:06|4.6461
17:28:07|4.6447
17:28:08|4.6415
17:28:08|4.6449
17:28:10|4.6471
17:28:11|4.6467
17:28:12|4.6467
17:28:13|4.645
17:28:14|4.6454
17:28:15|4.6454
17:28:16|4.6452
17:28:17|4.6452
17:28:18|4.6445
17:28:19|4.6452
17:28:19|4.6452
17:28:21|4.644
17:28:22|4.643
17:28:23|4.6406
17:28:24|4.6397
17:28:25|4.6386
17:28:26|4.6388
17:28:27|4.6374
17:28:28|4.6357
17:28:29|4.6348
17:28:30|4.632
17:28:31|4.6306
17:28:32|4.6316
17:28:34|4.6289
17:28:35|4.6275
17:28:36|4.6266
17:28:37|4.6254
17:28:37|4.624
17:28:39|4.6311
17:28:41|4.629
17:28:41|4.6278
17:28:43|4.6296
17:28:45|4.6272
17:28:46|4.6354
17:28:48|4.6328
17:28:49|4.6305
17:28:50|4.6314
17:28:52|4.6325
17:28:53|4.632
17:28:53|4.6293
17:28:54|4.6306
17:28:55|4.6288
17:28:56|4.6273
17:28:58|4.6232
17:28:58|4.6247
17:29:00|4.6246
17:29:01|4.6279
17:29:02|4.6248
17:29:03|4.6247
17:29:04|4.625
17:29:05|4.6227
17:29:06|4.6244
17:29:07|4.6248
17:29:08|4.625
17:29:09|4.6302
17:29:10|4.6327
17:29:11|4.6316
17:29:12|4.6335
17:29:13|4.6307
17:29:14|4.6323
17:29:15|4.64
17:29:16|4.649
17:29:17|4.6481
17:29:18|4.6465
17:29:19|4.648
17:29:20|4.6465
17:29:21|4.6469
17:29:22|4.6463
17:29:23|4.6464
17:29:24|4.6445
17:29:25|4.6449
17:29:26|4.6429
17:29:27|4.6409
17:29:28|4.6426
17:29:30|4.642
17:29:31|4.642
17:29:32|4.642
17:29:34|4.6422
17:29:35|4.6426
17:29:36|4.6428
17:29:37|4.6416
17:29:38|4.6404
17:29:38|4.6407
17:29:40|4.6397
17:29:42|4.6407
17:29:42|4.639
17:29:44|4.64
17:29:45|4.6429
17:29:46|4.6412
17:29:47|4.6412
17:29:48|4.6411
17:29:49|4.6401
17:29:50|4.6406
17:29:51|4.6406
17:29:52|4.6398
17:29:53|4.6415
17:29:54|4.6404
17:29:55|4.6433
17:29:56|4.6417
17:29:57|4.6397
17:29:59|4.6342
17:29:59|4.6358
17:30:01|4.6324
17:30:02|4.6296
17:30:02|4.6256
17:30:03|4.6254
17:30:04|4.6287
17:30:05|4.6342
17:30:07|4.6318
17:30:08|4.6324
17:30:09|4.6314
17:30:10|4.6269
17:30:11|4.6285
17:30:12|4.6286
17:30:13|4.6295
17:30:14|4.6267
17:30:15|4.6268
17:30:16|4.6266
17:30:17|4.6249
17:30:18|4.625
17:30:19|4.6267
17:30:20|4.6242
17:30:21|4.6266
17:30:23|4.6288
17:30:24|4.6314
17:30:25|4.6314
17:30:26|4.6314
17:30:27|4.6297
17:30:28|4.6318
17:30:29|4.6317
17:30:30|4.6285
17:30:31|4.6285
17:30:31|4.63
17:30:33|4.6317
17:30:33|4.6294
17:30:35|4.6343
17:30:36|4.6359
17:30:37|4.6359
17:30:37|4.6385
17:30:39|4.6357
17:30:40|4.6324
17:30:41|4.6348
17:30:43|4.6366
17:30:43|4.6381
17:30:46|4.6334
17:30:46|4.6353
17:30:48|4.6341
17:30:49|4.6339
17:30:50|4.6316
17:30:51|4.6323
17:30:52|4.6324
17:30:53|4.633
17:30:54|4.6337
17:30:55|4.636
17:30:56|4.6342
17:30:57|4.6358
17:30:58|4.6356
17:31:00|4.6359
17:31:01|4.6376
17:31:01|4.6356
17:31:03|4.6344
17:31:04|4.6376
17:31:04|4.6348
17:31:05|4.6343
17:31:06|4.6323
17:31:08|4.6343
17:31:09|4.6349
17:31:10|4.6348
17:31:11|4.637
17:31:12|4.6371
17:31:13|4.6382
17:31:14|4.6379
17:31:15|4.6382
17:31:17|4.6382
17:31:17|4.6351
17:31:19|4.6383
17:31:20|4.6366
17:31:21|4.6383
17:31:22|4.6382
17:31:22|4.6382
17:31:23|4.6379
17:31:26|4.6361
17:31:26|4.6383
17:31:28|4.6383
17:31:29|4.6368
17:31:29|4.6374
17:31:30|4.6374
17:31:31|4.6346
17:31:33|4.6336
17:31:34|4.6333
17:31:34|4.6333
17:31:35|4.6332
17:31:36|4.6348
17:31:39|4.6333
17:31:39|4.6356
17:31:40|4.6332
17:31:41|4.6322
17:31:43|4.6304
17:31:45|4.6325
17:31:46|4.6279
17:31:48|4.6246
17:31:49|4.6253
17:31:50|4.6242
17:31:51|4.6271
17:31:52|4.6241
17:31:53|4.6222
17:31:54|4.6249
17:31:54|4.6262
17:31:56|4.6227
17:31:57|4.6244
17:31:58|4.626
17:31:59|4.6276
17:32:00|4.6257
17:32:01|4.6279
17:32:01|4.6276
17:32:03|4.6274
17:32:04|4.6251
17:32:05|4.625
17:32:06|4.6261
17:32:07|4.623
17:32:07|4.6229
17:32:09|4.6246
17:32:10|4.6246
17:32:11|4.6244
17:32:12|4.6244
17:32:13|4.6247
17:32:14|4.6256
17:32:15|4.6255
17:32:16|4.6258
17:32:17|4.6244
17:32:17|4.623
17:32:18|4.6256
17:32:20|4.6257
17:32:20|4.6257
17:32:22|4.6254
17:32:24|4.6244
17:32:24|4.6233
17:32:25|4.6198
17:32:26|4.6208
17:32:28|4.6196
17:32:28|4.6207
17:32:30|4.6212
17:32:31|4.6227
17:32:32|4.6227
17:32:32|4.6212
17:32:34|4.6224
17:32:35|4.6224
17:32:35|4.6196
17:32:37|4.62
17:32:38|4.6212
17:32:39|4.6183
17:32:40|4.6182
17:32:41|4.6161
17:32:42|4.6178
17:32:43|4.6178
17:32:43|4.6152
17:32:46|4.6127
17:32:48|4.6119
17:32:49|4.6103
17:32:49|4.614
17:32:51|4.6107
17:32:52|4.6116
17:32:52|4.6148
17:32:54|4.6155
17:32:54|4.614
17:32:55|4.6163
17:32:56|4.6167
17:32:57|4.6124
17:32:58|4.6155
17:32:59|4.6163
17:33:00|4.6172
17:33:01|4.6172
17:33:02|4.6178
17:33:03|4.6206
17:33:04|4.619
17:33:05|4.6198
17:33:06|4.6198
17:33:08|4.6205
17:33:08|4.6206
17:33:09|4.6175
17:33:10|4.6175
17:33:11|4.6193
17:33:12|4.6176
17:33:14|4.6163
17:33:15|4.6146
17:33:16|4.615
17:33:17|4.615
17:33:19|4.6161
17:33:20|4.6141
17:33:21|4.6084
17:33:21|4.6119
17:33:23|4.6156
17:33:24|4.616
17:33:25|4.6142
17:33:26|4.6116
17:33:27|4.6113
17:33:28|4.6114
17:33:29|4.6112
17:33:30|4.6104
17:33:31|4.6099
17:33:32|4.608
17:33:33|4.6098
17:33:33|4.6113
17:33:34|4.6098
17:33:36|4.6098
17:33:37|4.6097
17:33:38|4.6064
17:33:38|4.6093
17:33:40|4.6098
17:33:40|4.6109
17:33:41|4.608
17:33:43|4.6068
17:33:44|4.6102
17:33:46|4.612
17:33:48|4.6118
17:33:49|4.6085
17:33:50|4.61
17:33:51|4.6099
17:33:52|4.6144
17:33:54|4.6118
17:33:55|4.6093
17:33:57|4.608
17:33:58|4.6076
17:33:58|4.6039
17:34:00|4.6018
17:34:01|4.6037
17:34:02|4.6041
17:34:04|4.6018
17:34:04|4.604
17:34:06|4.6061
17:34:06|4.6051
17:34:08|4.6046
17:34:09|4.6056
17:34:10|4.6056
17:34:11|4.6031
17:34:12|4.604
17:34:13|4.6041
17:34:14|4.6015
17:34:15|4.6001
17:34:16|4.6
17:34:17|4.607
17:34:18|4.6063
17:34:19|4.6025
17:34:20|4.603
17:34:21|4.6047
17:34:22|4.605
17:34:23|4.6011
17:34:24|4.6039
17:34:25|4.6087
17:34:26|4.6058
17:34:27|4.6058
17:34:28|4.6085
17:34:29|4.6085
17:34:30|4.6079
17:34:31|4.6106
17:34:32|4.6143
17:34:33|4.6125
17:34:34|4.613
17:34:35|4.6121
17:34:36|4.6122
17:34:37|4.6088
17:34:38|4.6076
17:34:39|4.6078
17:34:40|4.6084
17:34:41|4.6067
17:34:42|4.6067
17:34:43|4.6066
17:34:44|4.6031
17:34:45|4.6035
17:34:47|4.6042
17:34:48|4.6058
17:34:49|4.6081
17:34:50|4.6103
17:34:51|4.6104
17:34:52|4.6111
17:34:53|4.612
17:34:55|4.6099
17:34:56|4.6088
17:34:57|4.6068
17:34:58|4.6088
17:35:00|4.6069
17:35:01|4.6058
17:35:01|4.6061
17:35:02|4.6077
17:35:03|4.6085
17:35:06|4.6064
17:35:07|4.6061
17:35:08|4.6071
17:35:09|4.6053
17:35:10|4.6053
17:35:11|4.6061
17:35:12|4.6045
17:35:13|4.6052
17:35:14|4.6057
17:35:15|4.6064
17:35:16|4.6087
17:35:17|4.6087
17:35:19|4.6098
17:35:19|4.6099
17:35:21|4.611
17:35:22|4.6116
17:35:24|4.6119
17:35:25|4.6129
17:35:25|4.6104
17:35:26|4.6091
17:35:28|4.6087
17:35:29|4.6081
17:35:29|4.6047
17:35:30|4.607
17:35:31|4.607
17:35:32|4.607
17:35:33|4.6044
17:35:35|4.6066
17:35:35|4.6064
17:35:37|4.602
17:35:37|4.6042
17:35:38|4.6036
17:35:40|4.602
17:35:40|4.5973
17:35:41|4.5957
17:35:42|4.5956
17:35:43|4.5918
17:35:44|4.5933
17:35:46|4.5943
17:35:48|4.596
17:35:48|4.5963
17:35:50|4.5932
17:35:50|4.5957
17:35:51|4.5957
17:35:53|4.5929
17:35:54|4.5927
17:35:54|4.5948
17:35:55|4.5963
17:35:57|4.5952
17:35:58|4.5966
17:35:59|4.5954
17:36:00|4.5924
17:36:01|4.5982
17:36:02|4.6
17:36:03|4.6035
17:36:04|4.6011
17:36:05|4.6013
17:36:06|4.6
17:36:07|4.5994
17:36:07|4.5971
17:36:09|4.5993
17:36:10|4.598
17:36:11|4.5987
17:36:11|4.5965
17:36:13|4.5981
17:36:14|4.5954
17:36:15|4.5953
17:36:16|4.595
17:36:17|4.595
17:36:18|4.5954
17:36:19|4.5945
17:36:20|4.5939
17:36:21|4.5944
17:36:21|4.5917
17:36:23|4.5913
17:36:23|4.5917
17:36:25|4.5921
17:36:26|4.5943
17:36:27|4.5939
17:36:29|4.5947
17:36:30|4.5943
17:36:30|4.593
17:36:32|4.5925
17:36:32|4.5927
17:36:34|4.5891
17:36:34|4.585
17:36:35|4.5863
17:36:36|4.5856
17:36:38|4.5834
17:36:38|4.5838
17:36:39|4.5814
17:36:41|4.5847
17:36:41|4.5859
17:36:42|4.5813
17:36:43|4.5818
17:36:44|4.5821
17:36:45|4.5806
17:36:46|4.5813
17:36:49|4.5808
17:36:50|4.5806
17:36:51|4.58
17:36:52|4.5829
17:36:53|4.5814
17:36:54|4.5831
17:36:55|4.5867
17:36:56|4.5899
17:36:57|4.5919
17:36:58|4.5908
17:36:59|4.5907
17:37:00|4.5892
17:37:01|4.5918
17:37:02|4.5897
17:37:03|4.5897
17:37:04|4.589
17:37:05|4.59
17:37:06|4.5895
17:37:07|4.5856
17:37:08|4.585
17:37:10|4.5867
17:37:11|4.58
17:37:12|4.58
17:37:13|4.578
17:37:13|4.5768
17:37:15|4.5735
17:37:16|4.5764
17:37:18|4.5797
17:37:19|4.5791
17:37:20|4.5782
17:37:21|4.5747
17:37:22|4.5756
17:37:24|4.5738
17:37:24|4.5726
17:37:26|4.575
17:37:27|4.5746
17:37:28|4.5745
17:37:30|4.5663
17:37:30|4.5674
17:37:32|4.5647
17:37:32|4.5614
17:37:33|4.5648
17:37:34|4.5672
17:37:35|4.5662
17:37:36|4.5696
17:37:37|4.5711
17:37:39|4.5703
17:37:39|4.5702
17:37:41|4.5719
17:37:41|4.5746
17:37:42|4.5808
17:37:43|4.5763
17:37:44|4.5728
17:37:46|4.5739
17:37:46|4.577
17:37:47|4.5791
17:37:50|4.5804
17:37:51|4.579
17:37:52|4.5753
17:37:54|4.5744
17:37:56|4.571
17:37:58|4.5707
17:37:58|4.5696
17:37:59|4.5691
17:38:00|4.5691
17:38:02|4.5687
17:38:02|4.5707
17:38:03|4.5699
17:38:04|4.5742
17:38:05|4.5742
17:38:06|4.575
17:38:07|4.5708
17:38:08|4.573
17:38:09|4.5755
17:38:10|4.5821
17:38:11|4.5812
17:38:12|4.581
17:38:13|4.5792
17:38:14|4.5765
17:38:15|4.5797
17:38:16|4.5768
17:38:18|4.5759
17:38:18|4.5745
17:38:19|4.5759
17:38:20|4.5756
17:38:21|4.5735
17:38:22|4.5736
17:38:23|4.5735
17:38:24|4.5736
17:38:25|4.5735
17:38:26|4.575
17:38:27|4.5737
17:38:28|4.5734
17:38:29|4.5735
17:38:30|4.5736
17:38:31|4.5714
17:38:32|4.5714
17:38:33|4.5707
17:38:34|4.5674
17:38:35|4.5677
17:38:36|4.5654
17:38:37|4.5656
17:38:39|4.5625
17:38:39|4.5659
17:38:40|4.5634
17:38:42|4.5626
17:38:43|4.5646
17:38:44|4.5616
17:38:44|4.561
17:38:45|4.561
17:38:46|4.5601
17:38:47|4.5635
17:38:48|4.5629
17:38:51|4.56
17:38:52|4.5612
17:38:53|4.5666
17:38:54|4.5683
17:38:55|4.5683
17:38:56|4.565
17:38:58|4.5634
17:39:00|4.5628
17:39:01|4.5591
17:39:02|4.562
17:39:04|4.5585
17:39:05|4.5603
17:39:05|4.5585
17:39:06|4.5598
17:39:08|4.5611
17:39:08|4.5596
17:39:10|4.565
17:39:11|4.5643
17:39:11|4.5674
17:39:13|4.5649
17:39:13|4.5647
17:39:15|4.5621
17:39:16|4.5637
17:39:18|4.5636
17:39:18|4.5637
17:39:19|4.5675
17:39:20|4.5646
17:39:21|4.5614
17:39:22|4.562
17:39:24|4.5622
17:39:24|4.5622
17:39:25|4.5644
17:39:27|4.5666
17:39:27|4.5653
17:39:28|4.5658
17:39:29|4.563
17:39:30|4.5617
17:39:32|4.5635
17:39:32|4.5634
17:39:33|4.5617
17:39:34|4.5615
17:39:35|4.56
17:39:36|4.5582
17:39:37|4.5575
17:39:38|4.5552
17:39:39|4.5578
17:39:40|4.5564
17:39:41|4.5571
17:39:42|4.5579
17:39:43|4.5573
17:39:44|4.559
17:39:45|4.5569
17:39:46|4.555
17:39:47|4.5546
17:39:48|4.5537
17:39:49|4.5539
17:39:51|4.5558
17:39:53|4.553
17:39:55|4.5555
17:39:56|4.5553
17:39:57|4.5567
17:39:57|4.5528
17:39:59|4.5538
17:39:59|4.5562
17:40:01|4.5534
17:40:02|4.556
17:40:03|4.5601
17:40:04|4.5603
17:40:05|4.5596
17:40:06|4.561
17:40:07|4.5617
17:40:08|4.5616
17:40:09|4.5624
17:40:10|4.5617
17:40:12|4.5666
17:40:13|4.5639
17:40:14|4.5621
17:40:15|4.5584
17:40:16|4.5592
17:40:17|4.5585
17:40:18|4.5617
17:40:19|4.5616
17:40:20|4.5612
17:40:21|4.5591
17:40:22|4.5609
17:40:23|4.5615
17:40:24|4.5631
17:40:25|4.5624
17:40:26|4.5611
17:40:27|4.5623
17:40:28|4.5612
17:40:29|4.56
17:40:30|4.5607
17:40:30|4.5605
17:40:32|4.5547
17:40:33|4.5522
17:40:34|4.556
17:40:35|4.555
17:40:35|4.5542
17:40:37|4.5558
17:40:38|4.5547
17:40:38|4.5573
17:40:39|4.5556
17:40:41|4.5562
17:40:42|4.5562
17:40:43|4.5563
17:40:45|4.5587
17:40:46|4.5587
17:40:46|4.5557
17:40:48|4.557
17:40:48|4.5535
17:40:50|4.5542
17:40:50|4.5542
17:40:53|4.5539
17:40:54|4.5534
17:40:55|4.5471
17:40:57|4.543
17:40:58|4.5449
17:41:00|4.5459
17:41:01|4.5442
17:41:02|4.544
17:41:03|4.5428
17:41:04|4.5425
17:41:05|4.542
17:41:06|4.5415
17:41:07|4.54
17:41:08|4.5412
17:41:09|4.5439
17:41:10|4.547
17:41:11|4.553
17:41:12|4.5591
17:41:13|4.5585
17:41:14|4.5623
17:41:15|4.5672
17:41:16|4.5619
17:41:17|4.5644
17:41:18|4.5645
17:41:19|4.5631
17:41:20|4.5618
17:41:21|4.5595
17:41:22|4.5578
17:41:23|4.5595
17:41:24|4.5568
17:41:25|4.5569
17:41:26|4.5528
17:41:27|4.5655
17:41:28|4.561
17:41:29|4.562
17:41:30|4.5631
17:41:31|4.5605
17:41:32|4.5609
17:41:33|4.5618
17:41:34|4.5589
17:41:35|4.5605
17:41:36|4.5599
17:41:37|4.5586
17:41:38|4.5586
17:41:39|4.559
17:41:40|4.5548
17:41:41|4.559
17:41:42|4.56
17:41:43|4.5589
17:41:44|4.5586
17:41:45|4.5598
17:41:46|4.5598
17:41:47|4.5599
17:41:48|4.5567
17:41:49|4.5579
17:41:50|4.557
17:41:51|4.5587
17:41:52|4.5596
17:41:54|4.561
17:41:55|4.5614
17:41:56|4.5594
17:41:56|4.5581
17:41:59|4.5559
17:42:00|4.5563
17:42:01|4.5566
17:42:03|4.5576
17:42:04|4.5602
17:42:05|4.5614
17:42:06|4.5591
17:42:07|4.5594
17:42:09|4.5601
17:42:10|4.5621
17:42:11|4.5655
17:42:13|4.5673
17:42:13|4.5707
17:42:14|4.5725
17:42:15|4.5744
17:42:16|4.5762
17:42:17|4.5785
17:42:18|4.5752
17:42:19|4.5761
17:42:21|4.5723
17:42:21|4.573
17:42:22|4.5757
17:42:25|4.5757
17:42:25|4.5754
17:42:27|4.5749
17:42:27|4.5761
17:42:29|4.5767
17:42:29|4.5732
17:42:31|4.5727
17:42:32|4.5725
17:42:33|4.5725
17:42:34|4.5741
17:42:35|4.574
17:42:35|4.5714
17:42:36|4.5701
17:42:37|4.5703
17:42:38|4.5691
17:42:40|4.573
17:42:40|4.5714
17:42:41|4.5725
17:42:43|4.5722
17:42:44|4.5701
17:42:44|4.5701
17:42:45|4.5697
17:42:46|4.5722
17:42:47|4.5722
17:42:49|4.5722
17:42:49|4.5717
17:42:51|4.5713
17:42:51|4.5676
17:42:52|4.5666
17:42:55|4.5674
17:42:55|4.5639
17:42:57|4.5646
17:42:59|4.5601
17:43:01|4.5654
17:43:01|4.5625
17:43:03|4.5625
17:43:03|4.5631
17:43:05|4.5601
17:43:06|4.5613
17:43:08|4.5586
17:43:09|4.5604
17:43:11|4.5605
17:43:12|4.5608
17:43:13|4.5603
17:43:14|4.5614
17:43:15|4.5617
17:43:16|4.5636
17:43:17|4.5629
17:43:18|4.5642
17:43:19|4.5645
17:43:20|4.566
17:43:21|4.5658
17:43:22|4.5645
17:43:23|4.5638
17:43:25|4.5576
17:43:26|4.5558
17:43:27|4.5566
17:43:28|4.5566
17:43:29|4.555
17:43:30|4.5573
17:43:31|4.5573
17:43:32|4.5572
17:43:33|4.5562
17:43:33|4.557
17:43:34|4.5554
17:43:36|4.5554
17:43:36|4.5577
17:43:37|4.5593
17:43:39|4.5601
17:43:40|4.5629
17:43:41|4.5632
17:43:42|4.5613
17:43:43|4.5625
17:43:44|4.5618
17:43:45|4.5633
17:43:45|4.5617
17:43:47|4.5624
17:43:48|4.5637
17:43:49|4.5619
17:43:50|4.5609
17:43:51|4.5597
17:43:52|4.5594
17:43:53|4.5594
17:43:55|4.562
17:43:57|4.5614
17:43:58|4.5634
17:44:00|4.5649
17:44:01|4.5669
17:44:02|4.5686
17:44:03|4.5662
17:44:04|4.568
17:44:05|4.568
17:44:06|4.5647
17:44:07|4.5648
17:44:09|4.5684
17:44:10|4.5662
17:44:11|4.5684
17:44:12|4.57
17:44:13|4.5699
17:44:14|4.5691
17:44:15|4.5694
17:44:16|4.5734
17:44:17|4.5756
17:44:18|4.5756
17:44:19|4.5726
17:44:20|4.5728
17:44:21|4.5748
17:44:22|4.574
17:44:23|4.5751
17:44:24|4.5768
17:44:25|4.5778
17:44:26|4.5766
17:44:27|4.5767
17:44:28|4.5733
17:44:29|4.5763
17:44:30|4.5738
17:44:31|4.5757
17:44:32|4.5719
17:44:33|4.5763
17:44:34|4.5751
17:44:35|4.5738
17:44:36|4.5743
17:44:37|4.5744
17:44:38|4.5723
17:44:39|4.5685
17:44:40|4.5684
17:44:41|4.5718
17:44:42|4.569
17:44:43|4.5679
17:44:44|4.5689
17:44:45|4.5691
17:44:46|4.57
17:44:47|4.5676
17:44:48|4.5676
17:44:50|4.5676
17:44:50|4.5709
17:44:51|4.5726
17:44:53|4.5728
17:44:53|4.5717
17:44:55|4.5721
17:44:56|4.5709
17:44:57|4.5704
17:44:59|4.5666
17:45:00|4.5674
17:45:00|4.5687
17:45:01|4.5687
17:45:02|4.5663
17:45:04|4.5676
17:45:05|4.5686
17:45:06|4.5682
17:45:07|4.5697
17:45:08|4.5697
17:45:09|4.5648
17:45:10|4.5679
17:45:11|4.5672
17:45:12|4.5673
17:45:13|4.5696
17:45:14|4.5721
17:45:16|4.5751
17:45:17|4.5763
17:45:18|4.5765
17:45:19|4.5721
17:45:20|4.5734
17:45:21|4.5742
17:45:21|4.5739
17:45:23|4.5766
17:45:24|4.5765
17:45:24|4.5748
17:45:26|4.574
17:45:27|4.574
17:45:28|4.5721
17:45:29|4.5746
17:45:30|4.5744
17:45:31|4.5723
17:45:32|4.57
17:45:33|4.5719
17:45:34|4.5741
17:45:35|4.5718
17:45:36|4.57
17:45:37|4.5746
17:45:38|4.5738
17:45:39|4.5738
17:45:40|4.573
17:45:41|4.5736
17:45:43|4.575
17:45:44|4.571
17:45:45|4.5702
17:45:46|4.5703
17:45:47|4.5692
17:45:48|4.5692
17:45:49|4.5697
17:45:50|4.5696
17:45:51|4.5693
17:45:52|4.569
17:45:53|4.5692
17:45:54|4.5679
17:45:55|4.5681
17:45:56|4.568
17:45:58|4.5669
17:46:00|4.5657
17:46:02|4.565
17:46:03|4.5685
17:46:03|4.5676
17:46:05|4.565
17:46:06|4.5649
17:46:07|4.5625
17:46:08|4.5651
17:46:09|4.5657
17:46:11|4.565
17:46:12|4.5642
17:46:13|4.5628
17:46:14|4.5627
17:46:15|4.5624
17:46:16|4.5614
17:46:17|4.5614
17:46:18|4.5602
17:46:19|4.5601
17:46:20|4.5581
17:46:21|4.5545
17:46:22|4.5573
17:46:23|4.5574
17:46:24|4.5539
17:46:25|4.5563
17:46:26|4.5531
17:46:27|4.5542
17:46:28|4.5542
17:46:29|4.5542
17:46:30|4.5553
17:46:31|4.5524
17:46:32|4.5512
17:46:33|4.5522
17:46:34|4.55
17:46:35|4.553
17:46:36|4.5529
17:46:37|4.5507
17:46:38|4.5525
17:46:39|4.55
17:46:40|4.55
17:46:41|4.55
17:46:42|4.5506
17:46:43|4.5501
17:46:44|4.55
17:46:45|4.5463
17:46:46|4.545
17:46:47|4.5464
17:46:48|4.5474
17:46:50|4.5489
17:46:50|4.5489
17:46:52|4.5498
17:46:53|4.5451
17:46:54|4.5488
17:46:55|4.5448
17:46:56|4.5493
17:46:57|4.5468
17:46:59|4.549
17:47:01|4.547
17:47:02|4.55
17:47:04|4.5498
17:47:05|4.5512
17:47:05|4.5553
17:47:06|4.5572
17:47:09|4.5538
17:47:10|4.5566
17:47:10|4.5551
17:47:12|4.5553
17:47:12|4.5579
17:47:13|4.5556
17:47:14|4.5555
17:47:16|4.5547
17:47:16|4.5522
17:47:18|4.552
17:47:19|4.5497
17:47:20|4.5512
17:47:21|4.5525
17:47:22|4.5534
17:47:23|4.5508
17:47:23|4.5532
17:47:24|4.5535
17:47:26|4.5538
17:47:27|4.553
17:47:28|4.5538
17:47:29|4.5511
17:47:29|4.5538
17:47:31|4.5551
17:47:31|4.5551
17:47:33|4.5586
17:47:33|4.5615
17:47:35|4.5619
17:47:36|4.5619
17:47:36|4.5604
17:47:38|4.5599
17:47:38|4.5606
17:47:40|4.56
17:47:41|4.5621
17:47:43|4.568
17:47:43|4.5651
17:47:45|4.5637
17:47:46|4.5639
17:47:47|4.5616
17:47:48|4.5613
17:47:48|4.5604
17:47:50|4.5603
17:47:50|4.5639
17:47:52|4.5617
17:47:52|4.5617
17:47:53|4.5644
17:47:55|4.5637
17:47:56|4.5631
17:47:57|4.5619
17:47:58|4.5623
17:47:58|4.5619
17:48:01|4.5637
17:48:01|4.563
17:48:03|4.5617
17:48:04|4.5617
17:48:06|4.5621
17:48:07|4.5633
17:48:09|4.5623
17:48:10|4.5636
17:48:11|4.5643
17:48:12|4.5643
17:48:13|4.5621
17:48:14|4.5616
17:48:15|4.5617
17:48:16|4.561
17:48:17|4.5605
17:48:18|4.5583
17:48:19|4.5623
17:48:20|4.5631
17:48:21|4.5631
17:48:23|4.563
17:48:24|4.5641
17:48:25|4.5627
17:48:26|4.5625
17:48:27|4.5623
17:48:28|4.5623
17:48:29|4.5622
17:48:30|4.5622
17:48:31|4.5622
17:48:32|4.5622
17:48:33|4.5623
17:48:34|4.5621
17:48:35|4.5596
17:48:36|4.5582
17:48:37|4.5561
17:48:38|4.5561
17:48:39|4.5578
17:48:40|4.5591
17:48:41|4.5591
17:48:42|4.5611
17:48:43|4.5603
17:48:44|4.5599
17:48:45|4.5604
17:48:46|4.5596
17:48:47|4.5606
17:48:48|4.5604
17:48:49|4.5613
17:48:50|4.5613
17:48:51|4.5587
17:48:52|4.5587
17:48:53|4.5585
17:48:54|4.5559
17:48:55|4.5559
17:48:56|4.5558
17:48:57|4.5534
17:48:58|4.555
17:48:59|4.5556
17:49:01|4.556
17:49:03|4.5593
17:49:04|4.5638
17:49:05|4.565
17:49:06|4.5626
17:49:06|4.5659
17:49:08|4.5664
17:49:08|4.5663
17:49:10|4.5655
17:49:11|4.5665
17:49:12|4.5665
17:49:13|4.5628
17:49:14|4.564
17:49:15|4.5626
17:49:16|4.5637
17:49:17|4.5639
17:49:18|4.5641
17:49:19|4.5677
17:49:20|4.5658
17:49:21|4.5667
17:49:22|4.5669
17:49:23|4.5665
17:49:24|4.5666
17:49:25|4.5674
17:49:26|4.568
17:49:27|4.569
17:49:28|4.5696
17:49:28|4.57
17:49:30|4.5696
17:49:31|4.5686
17:49:31|4.5687
17:49:33|4.5689
17:49:33|4.5686
17:49:34|4.5688
17:49:36|4.5688
17:49:37|4.5688
17:49:37|4.5679
17:49:39|4.5688
17:49:40|4.5696
17:49:41|4.5697
17:49:42|4.57
17:49:43|4.5685
17:49:44|4.5687
17:49:45|4.5689
17:49:46|4.569
17:49:47|4.5712
17:49:48|4.5744
17:49:48|4.5742
17:49:50|4.5699
17:49:50|4.5717
17:49:52|4.5717
17:49:52|4.5725
17:49:54|4.5732
17:49:55|4.5728
17:49:56|4.5731
17:49:57|4.5731
17:49:58|4.5726
17:49:59|4.5743
17:50:00|4.5729
17:50:02|4.5704
17:50:04|4.5715
17:50:05|4.57
17:50:07|4.5723
17:50:07|4.5722
17:50:09|4.5724
17:50:10|4.5716
17:50:10|4.5728
17:50:12|4.5753
17:50:13|4.5752
17:50:14|4.5776
17:50:15|4.5776
17:50:16|4.5774
17:50:17|4.5773
17:50:18|4.5783
17:50:19|4.5794
17:50:20|4.579
17:50:21|4.5792
17:50:22|4.5793
17:50:23|4.5794
17:50:24|4.5793
17:50:25|4.5819
17:50:27|4.5836
17:50:28|4.587
17:50:29|4.5832
17:50:30|4.5874
17:50:31|4.5853
17:50:32|4.5836
17:50:33|4.5838
17:50:34|4.5841
17:50:34|4.5871
17:50:36|4.5851
17:50:37|4.585
17:50:38|4.5884
17:50:39|4.5885
17:50:40|4.5885
17:50:40|4.5889
17:50:41|4.5853
17:50:43|4.5884
17:50:44|4.5889
17:50:45|4.5894
17:50:45|4.589
17:50:47|4.5904
17:50:48|4.593
17:50:49|4.595
17:50:49|4.5966
17:50:51|4.5959
17:50:51|4.5959
17:50:52|4.5961
17:50:54|4.5975
17:50:55|4.5985
17:50:56|4.5913
17:50:56|4.5913
17:50:58|4.5919
17:50:58|4.5919
17:51:00|4.5921
17:51:01|4.5917
17:51:03|4.5923
17:51:03|4.5963
17:51:04|4.5973
17:51:05|4.5999
17:51:06|4.6017
17:51:08|4.6008
17:51:09|4.6024
17:51:10|4.6021
17:51:10|4.6028
17:51:13|4.6038
17:51:15|4.6006
17:51:15|4.6045
17:51:16|4.6045
17:51:17|4.6039
17:51:18|4.6056
17:51:20|4.6033
17:51:20|4.6033
17:51:22|4.6042
17:51:23|4.6043
17:51:24|4.6021
17:51:25|4.5979
17:51:26|4.5972
17:51:27|4.5962
17:51:28|4.595
17:51:29|4.5926
17:51:30|4.594
17:51:31|4.5959
17:51:32|4.596
17:51:33|4.5967
17:51:34|4.5966
17:51:35|4.5967
17:51:36|4.5976
17:51:37|4.5976
17:51:38|4.5988
17:51:39|4.5991
17:51:40|4.5983
17:51:41|4.5991
17:51:42|4.5991
17:51:43|4.6001
17:51:44|4.5916
17:51:45|4.5926
17:51:46|4.5926
17:51:47|4.5929
17:51:48|4.5937
17:51:49|4.5937
17:51:50|4.593
17:51:51|4.5958
17:51:52|4.5955
17:51:53|4.5942
17:51:54|4.5962
17:51:55|4.5937
17:51:56|4.5934
17:51:57|4.5937
17:51:58|4.5937
17:51:59|4.5938
17:52:00|4.5924
17:52:01|4.5938
17:52:02|4.5942
17:52:04|4.5919
17:52:06|4.5936
17:52:08|4.5965
17:52:08|4.5967
17:52:09|4.5937
17:52:10|4.593
17:52:11|4.5935
17:52:12|4.5935
17:52:13|4.5935
17:52:14|4.5934
17:52:15|4.5934
17:52:16|4.5972
17:52:18|4.5971
17:52:19|4.5971
17:52:20|4.5989
17:52:21|4.5969
17:52:22|4.5972
17:52:23|4.5992
17:52:24|4.6006
17:52:25|4.6029
17:52:26|4.6046
17:52:27|4.6092
17:52:28|4.6069
17:52:29|4.6059
17:52:30|4.609
17:52:31|4.6096
17:52:32|4.609
17:52:33|4.6091
17:52:34|4.6091
17:52:35|4.61
17:52:36|4.6089
17:52:37|4.6101
17:52:38|4.6111
17:52:39|4.6112
17:52:40|4.6083
17:52:41|4.6048
17:52:42|4.6039
17:52:43|4.6046
17:52:44|4.6052
17:52:45|4.6053
17:52:46|4.6055
17:52:47|4.6059
17:52:48|4.6059
17:52:49|4.6059
17:52:50|4.6079
17:52:51|4.61
17:52:52|4.6108
17:52:53|4.607
17:52:54|4.6088
17:52:55|4.6065
17:52:56|4.6073
17:52:57|4.6059
17:52:58|4.6082
17:53:00|4.6075
17:53:01|4.6084
17:53:02|4.608
17:53:03|4.6081
17:53:05|4.6084
17:53:07|4.612
17:53:08|4.6084
17:53:09|4.6084
17:53:10|4.61
17:53:11|4.6087
17:53:12|4.6074
17:53:13|4.6082
17:53:14|4.6088
17:53:16|4.6091
17:53:17|4.6083
17:53:18|4.6097
17:53:19|4.6095
17:53:21|4.6082
17:53:21|4.6094
17:53:23|4.6095
17:53:24|4.6095
17:53:25|4.6109
17:53:26|4.6093
17:53:26|4.6096
17:53:28|4.6098
17:53:28|4.61
17:53:29|4.6116
17:53:31|4.6103
17:53:32|4.6105
17:53:33|4.6105
17:53:34|4.6116
17:53:34|4.6101
17:53:36|4.6105
17:53:37|4.6096
17:53:37|4.6101
17:53:39|4.6101
17:53:39|4.6115
17:53:41|4.6111
17:53:42|4.6111
17:53:42|4.6109
17:53:43|4.6109
17:53:44|4.611
17:53:46|4.6111
17:53:46|4.6114
17:53:47|4.6112
17:53:48|4.61
17:53:50|4.6095
17:53:51|4.6096
17:53:52|4.6098
17:53:53|4.6096
17:53:54|4.608
17:53:54|4.6041
17:53:56|4.6037
17:53:57|4.6027
17:53:58|4.6048
17:53:59|4.6
17:54:00|4.5998
17:54:01|4.5971
17:54:02|4.5995
17:54:03|4.5985
17:54:04|4.5941
17:54:06|4.595
17:54:08|4.5934
17:54:09|4.5937
17:54:09|4.592
17:54:10|4.592
17:54:12|4.593
17:54:13|4.5953
17:54:13|4.5934
17:54:15|4.5936
17:54:16|4.5925
17:54:17|4.5936
17:54:18|4.5925
17:54:19|4.5911
17:54:20|4.5901
17:54:21|4.587
17:54:22|4.5845
17:54:23|4.5802
17:54:24|4.5849
17:54:25|4.5808
17:54:26|4.5821
17:54:27|4.5885
17:54:28|4.5886
17:54:29|4.5906
17:54:32|4.5937
17:54:32|4.5953
17:54:33|4.597
17:54:34|4.5962
17:54:35|4.598
17:54:36|4.598
17:54:37|4.5971
17:54:38|4.5981
17:54:39|4.5971
17:54:40|4.5985
17:54:42|4.5962
17:54:44|4.5979
17:54:44|4.5966
17:54:45|4.5966
17:54:47|4.5979
17:54:47|4.5975
17:54:48|4.5957
17:54:49|4.596
17:54:50|4.5971
17:54:51|4.5971
17:54:52|4.5961
17:54:53|4.597
17:54:54|4.5984
17:54:55|4.5992
17:54:57|4.5973
17:54:57|4.596
17:54:58|4.5947
17:55:00|4.5947
17:55:01|4.5945
17:55:01|4.5945
17:55:03|4.5945
17:55:04|4.596
17:55:04|4.5974
17:55:06|4.5954
17:55:08|4.5954
17:55:09|4.5954
17:55:09|4.5954
17:55:10|4.5956
17:55:11|4.5974
17:55:13|4.5977
17:55:14|4.6
17:55:15|4.5991
17:55:17|4.5989
17:55:18|4.5965
17:55:19|4.5949
17:55:20|4.5958
17:55:21|4.5946
17:55:22|4.5947
17:55:23|4.5945
17:55:24|4.5941
17:55:26|4.5944
17:55:27|4.5945
17:55:28|4.5941
17:55:28|4.594
17:55:30|4.5972
17:55:31|4.5974
17:55:32|4.5977
17:55:33|4.5953
17:55:34|4.5985
17:55:35|4.5995
17:55:36|4.597
17:55:37|4.5955
17:55:38|4.5956
17:55:39|4.5975
17:55:40|4.5971
17:55:41|4.5971
17:55:42|4.5972
17:55:43|4.5959
17:55:44|4.5979
17:55:45|4.6006
17:55:46|4.6023
17:55:46|4.6031
17:55:48|4.6012
17:55:49|4.6006
17:55:50|4.6006
17:55:51|4.6011
17:55:52|4.5994
17:55:53|4.5997
17:55:54|4.5997
17:55:55|4.6003
17:55:56|4.6012
17:55:56|4.6025
17:55:58|4.6022
17:55:59|4.6027
17:55:59|4.5981
17:56:01|4.595
17:56:02|4.5972
17:56:02|4.5971
17:56:04|4.5971
17:56:05|4.5982
17:56:07|4.5959
17:56:09|4.5943
17:56:10|4.5915
17:56:12|4.594
17:56:13|4.5949
17:56:13|4.599
17:56:16|4.6006
17:56:16|4.5984
17:56:18|4.5989
17:56:20|4.601
17:56:20|4.6
17:56:21|4.5982
17:56:22|4.6
17:56:23|4.6001
17:56:24|4.5997
17:56:26|4.5982
17:56:26|4.5984
17:56:27|4.5984
17:56:28|4.5978
17:56:29|4.5978
17:56:30|4.5991
17:56:31|4.5953
17:56:32|4.5938
17:56:33|4.5923
17:56:34|4.5933
17:56:35|4.5934
17:56:36|4.5933
17:56:37|4.5937
17:56:38|4.595
17:56:39|4.599
17:56:40|4.5956
17:56:41|4.5951
17:56:42|4.5989
17:56:43|4.5989
17:56:44|4.6012
17:56:45|4.5997
17:56:46|4.6015
17:56:47|4.6015
17:56:48|4.5996
17:56:50|4.5996
17:56:50|4.598
17:56:52|4.5985
17:56:52|4.5991
17:56:54|4.5991
17:56:54|4.5991
17:56:55|4.5959
17:56:56|4.5962
17:56:57|4.5984
17:56:58|4.5973
17:56:59|4.5983
17:57:00|4.5983
17:57:01|4.5968
17:57:03|4.5953
17:57:04|4.5953
17:57:05|4.5964
17:57:05|4.5964
17:57:06|4.5964
17:57:08|4.5917
17:57:10|4.5913
17:57:11|4.589
17:57:12|4.593
17:57:13|4.5905
17:57:14|4.5938
17:57:15|4.5914
17:57:16|4.5895
17:57:16|4.5909
17:57:19|4.5889
17:57:22|4.5902
17:57:23|4.5901
17:57:23|4.5912
17:57:24|4.5901
17:57:26|4.5918
17:57:27|4.5924
17:57:28|4.5924
17:57:29|4.5903
17:57:30|4.5917
17:57:32|4.591
17:57:33|4.5861
17:57:34|4.5848
17:57:34|4.5866
17:57:35|4.5848
17:57:37|4.5864
17:57:38|4.5864
17:57:38|4.5865
17:57:39|4.5895
17:57:41|4.5858
17:57:41|4.5855
17:57:43|4.584
17:57:43|4.5873
17:57:45|4.5829
17:57:46|4.5855
17:57:47|4.5854
17:57:48|4.5864
17:57:49|4.5862
17:57:49|4.5882
17:57:51|4.5882
17:57:51|4.5856
17:57:53|4.5861
17:57:53|4.5861
17:57:54|4.5849
17:57:56|4.5856
17:57:57|4.5851
17:57:58|4.5855
17:57:58|4.583
17:58:00|4.584
17:58:00|4.5844
17:58:02|4.581
17:58:03|4.5778
17:58:04|4.5796
17:58:05|4.5776
17:58:05|4.5788
17:58:07|4.5786
17:58:08|4.5769
17:58:09|4.5803
17:58:11|4.5786
17:58:13|4.5769
17:58:13|4.5784
17:58:15|4.5794
17:58:16|4.58
17:58:17|4.5775
17:58:18|4.5771
17:58:19|4.5772
17:58:20|4.5753
17:58:21|4.5745
17:58:22|4.5715
17:58:23|4.5703
17:58:24|4.5703
17:58:25|4.5679
17:58:26|4.5722
17:58:27|4.5715
17:58:28|4.5737
17:58:29|4.5733
17:58:30|4.5734
17:58:32|4.5775
17:58:34|4.5745
17:58:34|4.5797
17:58:35|4.5784
17:58:36|4.5809
17:58:37|4.5809
17:58:38|4.5803
17:58:40|4.5815
17:58:41|4.5831
17:58:42|4.5821
17:58:43|4.5834
17:58:44|4.5834
17:58:45|4.5806
17:58:46|4.5831
17:58:47|4.58
17:58:48|4.5798
17:58:49|4.5799
17:58:50|4.5789
17:58:51|4.5797
17:58:52|4.5858
17:58:53|4.5865
17:58:54|4.5861
17:58:55|4.5825
17:58:56|4.5825
17:58:57|4.584
17:58:58|4.5835
17:58:59|4.5817
17:59:00|4.5819
17:59:01|4.5819
17:59:02|4.5831
17:59:03|4.5819
17:59:04|4.5819
17:59:05|4.5838
17:59:06|4.5838
17:59:07|4.583
17:59:08|4.5856
17:59:09|4.5869
17:59:10|4.587
17:59:11|4.5872
17:59:13|4.5873
17:59:14|4.5882
17:59:15|4.5895
17:59:16|4.5919
17:59:17|4.5936
17:59:18|4.5944
17:59:19|4.5949
17:59:20|4.5965
17:59:21|4.5958
17:59:22|4.5977
17:59:24|4.5969
17:59:24|4.5969
17:59:25|4.6003
17:59:26|4.5976
17:59:28|4.5966
17:59:29|4.5966
17:59:29|4.5966
17:59:30|4.5958
17:59:31|4.5958
17:59:33|4.5955
17:59:35|4.5932
17:59:36|4.5923
17:59:37|4.5933
17:59:38|4.5933
17:59:39|4.5933
17:59:40|4.5921
17:59:41|4.5912
17:59:42|4.586
17:59:43|4.589
17:59:44|4.5912
17:59:45|4.5892
17:59:46|4.5902
17:59:47|4.5902
17:59:48|4.5902
17:59:49|4.5902
17:59:50|4.5882
17:59:51|4.5901
17:59:52|4.5902
17:59:53|4.5923
17:59:54|4.5902
17:59:55|4.5882
17:59:56|4.5886
17:59:57|4.59
17:59:58|4.5911
17:59:59|4.5911
18:00:00|4.5911
18:00:01|4.5889
18:00:02|4.586
18:00:04|4.5831
18:00:04|4.5814
18:00:05|4.5815
18:00:06|4.5818
18:00:07|4.5802
18:00:09|4.5803
18:00:09|4.5805
18:00:11|4.5801
18:00:13|4.5822
18:00:15|4.5829
18:00:17|4.5841
18:00:18|4.5844
18:00:19|4.5843
18:00:19|4.5843
18:00:21|4.586
18:00:22|4.5852
18:00:24|4.5871
18:00:24|4.5895
18:00:25|4.5884
18:00:26|4.5885
18:00:28|4.5889
18:00:29|4.5928
18:00:30|4.5933
18:00:30|4.5962
18:00:31|4.5942
18:00:33|4.5962
18:00:34|4.5932
18:00:34|4.5936
18:00:35|4.5955
18:00:36|4.5932
18:00:37|4.5951
18:00:38|4.5955
18:00:39|4.5955
18:00:40|4.5993
18:00:42|4.5961
18:00:43|4.5947
18:00:44|4.5945
18:00:44|4.5946
18:00:46|4.5906
18:00:46|4.5958
18:00:48|4.5923
18:00:49|4.5963
18:00:49|4.5957
18:00:50|4.5932
18:00:52|4.5937
18:00:52|4.5938
18:00:53|4.5926
18:00:55|4.5944
18:00:56|4.5893
18:00:57|4.5928
18:00:58|4.5929
18:00:59|4.5929
18:01:00|4.5929
18:01:01|4.5931
18:01:02|4.5894
18:01:03|4.5908
18:01:04|4.5921
18:01:05|4.5936
18:01:06|4.5912
18:01:07|4.5886
18:01:08|4.5888
18:01:09|4.5873
18:01:10|4.5886
18:01:12|4.5889
18:01:14|4.5884
18:01:16|4.589
18:01:18|4.5968
18:01:19|4.5974
18:01:20|4.5965
18:01:22|4.5946
18:01:22|4.5946
18:01:24|4.5986
18:01:25|4.5973
18:01:26|4.5986
18:01:27|4.5973
18:01:28|4.5973
18:01:29|4.5983
18:01:30|4.5962
18:01:31|4.6005
18:01:32|4.6001
18:01:33|4.6017
18:01:34|4.6018
18:01:35|4.6033
18:01:36|4.5968
18:01:37|4.5975
18:01:38|4.5976
18:01:39|4.5987
18:01:40|4.5987
18:01:41|4.5986
18:01:43|4.5987
18:01:44|4.5985
18:01:44|4.5984
18:01:45|4.5984
18:01:46|4.5985
18:01:47|4.5973
18:01:49|4.5972
18:01:49|4.5972
18:01:50|4.5972
18:01:51|4.595
18:01:52|4.5971
18:01:54|4.5969
18:01:54|4.5969
18:01:55|4.5967
18:01:57|4.5979
18:01:57|4.5979
18:01:59|4.5987
18:01:59|4.5991
18:02:00|4.5978
18:02:02|4.5974
18:02:02|4.598
18:02:04|4.5999
18:02:04|4.6
18:02:06|4.5979
18:02:07|4.5978
18:02:08|4.599
18:02:08|4.6008
18:02:10|4.5989
18:02:10|4.5965
18:02:12|4.5965
18:02:14|4.5994
18:02:15|4.5979
18:02:15|4.5979
18:02:17|4.5979
18:02:19|4.5994
18:02:20|4.5994
18:02:22|4.6
18:02:22|4.5999
18:02:24|4.5999
18:02:25|4.5999
18:02:26|4.5999
18:02:27|4.5999
18:02:28|4.5998
18:02:29|4.5994
18:02:31|4.5994
18:02:31|4.5989
18:02:33|4.5994
18:02:34|4.597
18:02:34|4.5956
18:02:36|4.5954
18:02:36|4.597
18:02:38|4.5958
18:02:39|4.5958
18:02:40|4.5952
18:02:41|4.5969
18:02:42|4.5962
18:02:43|4.5959
18:02:44|4.5955
18:02:44|4.5955
18:02:45|4.5955
18:02:46|4.5952
18:02:48|4.5962
18:02:48|4.5961
18:02:49|4.597
18:02:50|4.5958
18:02:51|4.5936
18:02:53|4.5911
18:02:55|4.5902
18:02:55|4.5908
18:02:56|4.59
18:02:57|4.5909
18:02:58|4.5887
18:02:59|4.5899
18:03:00|4.5899
18:03:01|4.5899
18:03:02|4.5866
18:03:03|4.5884
18:03:04|4.5884
18:03:05|4.5898
18:03:06|4.5898
18:03:07|4.5889
18:03:08|4.5846
18:03:09|4.5858
18:03:10|4.586
18:03:11|4.5843
18:03:12|4.5845
18:03:14|4.5856
18:03:15|4.5864
18:03:16|4.5844
18:03:17|4.5829
18:03:19|4.5845
18:03:21|4.5845
18:03:21|4.5819
18:03:22|4.5855
18:03:24|4.5874
18:03:25|4.5885
18:03:26|4.5917
18:03:27|4.5902
18:03:28|4.5902
18:03:28|4.5918
18:03:30|4.5918
18:03:30|4.5932
18:03:31|4.5904
18:03:33|4.5902
18:03:35|4.5918
18:03:35|4.5918
18:03:36|4.5922
18:03:37|4.5913
18:03:38|4.5899
18:03:39|4.5888
18:03:40|4.5889
18:03:41|4.5868
18:03:42|4.5878
18:03:43|4.5899
18:03:44|4.5899
18:03:45|4.5935
18:03:46|4.5945
18:03:47|4.5942
18:03:48|4.5942
18:03:49|4.5942
18:03:50|4.593
18:03:51|4.593
18:03:52|4.5929
18:03:53|4.5945
18:03:54|4.5951
18:03:55|4.5939
18:03:56|4.596
18:03:57|4.5964
18:03:58|4.5927
18:03:59|4.5945
18:04:00|4.5947
18:04:01|4.5919
18:04:02|4.5941
18:04:03|4.5959
18:04:04|4.5941
18:04:05|4.5965
18:04:06|4.5981
18:04:07|4.5982
18:04:08|4.5972
18:04:09|4.5972
18:04:10|4.5973
18:04:11|4.5973
18:04:12|4.5979
18:04:13|4.5944
18:04:14|4.596
18:04:16|4.596
18:04:18|4.5999
18:04:19|4.5987
18:04:20|4.5993
18:04:21|4.6
18:04:23|4.5991
18:04:24|4.598
18:04:25|4.5993
18:04:26|4.6026
18:04:27|4.6021
18:04:28|4.5995
18:04:30|4.5979
18:04:31|4.5948
18:04:32|4.5962
18:04:33|4.5962
18:04:34|4.5956
18:04:35|4.5949
18:04:36|4.5928
18:04:37|4.5929
18:04:38|4.5944
18:04:39|4.5949
18:04:40|4.5952
18:04:41|4.5942
18:04:42|4.5942
18:04:43|4.5927
18:04:44|4.5923
18:04:45|4.5926
18:04:46|4.5933
18:04:47|4.5933
18:04:48|4.5957
18:04:49|4.5957
18:04:50|4.595
18:04:51|4.5957
18:04:52|4.5969
18:04:53|4.5957
18:04:54|4.5963
18:04:55|4.5945
18:04:56|4.5934
18:04:57|4.5942
18:04:58|4.5959
18:04:59|4.5972
18:05:00|4.5903
18:05:01|4.5872
18:05:02|4.589
18:05:03|4.5915
18:05:04|4.5892
18:05:05|4.5896
18:05:06|4.5873
18:05:07|4.5881
18:05:08|4.5844
18:05:09|4.5836
18:05:10|4.5858
18:05:11|4.5851
18:05:12|4.5843
18:05:13|4.5841
18:05:14|4.584
18:05:15|4.5847
18:05:17|4.5852
18:05:19|4.5847
18:05:20|4.5863
18:05:22|4.5871
18:05:23|4.5884
18:05:24|4.5876
18:05:25|4.585
18:05:27|4.5862
18:05:28|4.5874
18:05:29|4.5854
18:05:30|4.5846
18:05:31|4.5846
18:05:32|4.5831
18:05:33|4.5832
18:05:34|4.58
18:05:36|4.5805
18:05:36|4.5845
18:05:38|4.5827
18:05:40|4.5826
18:05:40|4.5855
18:05:41|4.5858
18:05:42|4.5863
18:05:44|4.5832
18:05:44|4.583
18:05:46|4.5842
18:05:47|4.5842
18:05:47|4.585
18:05:49|4.5863
18:05:49|4.5882
18:05:50|4.5845
18:05:51|4.5837
18:05:52|4.5841
18:05:53|4.5828
18:05:54|4.583
18:05:56|4.5828
18:05:56|4.5807
18:05:58|4.5807
18:06:02|4.5824
18:06:02|4.5825
18:06:03|4.5834
18:06:04|4.5833
18:06:05|4.5838
18:06:06|4.5815
18:06:08|4.5817
18:06:08|4.5817
18:06:09|4.5814
18:06:10|4.5813
18:06:11|4.5778
18:06:12|4.5779
18:06:13|4.5799
18:06:14|4.5799
18:06:15|4.5816
18:06:16|4.582
18:06:18|4.5809
18:06:19|4.5819
18:06:20|4.5819
18:06:21|4.5776
18:06:22|4.5776
18:06:23|4.582
18:06:25|4.5802
18:06:26|4.582
18:06:27|4.5835
18:06:29|4.5849
18:06:30|4.5859
18:06:32|4.5859
18:06:33|4.5856
18:06:34|4.5856
18:06:35|4.5881
18:06:35|4.5859
18:06:37|4.5882
18:06:38|4.5853
18:06:39|4.585
18:06:40|4.5846
18:06:42|4.5853
18:06:42|4.5846
18:06:43|4.5846
18:06:44|4.5844
18:06:45|4.5829
18:06:46|4.584
18:06:47|4.5842
18:06:48|4.5829
18:06:49|4.5829
18:06:53|4.5844
18:06:53|4.5844
18:06:54|4.5845
18:06:56|4.5842
18:06:56|4.5842
18:06:57|4.5826
18:06:58|4.5829
18:07:00|4.5811
18:07:00|4.5827
18:07:02|4.5827
18:07:03|4.5829
18:07:04|4.5801
18:07:05|4.5783
18:07:06|4.5772
18:07:07|4.5777
18:07:08|4.5777
18:07:09|4.5777
18:07:10|4.5751
18:07:11|4.5752
18:07:12|4.5753
18:07:13|4.5774
18:07:14|4.5753
18:07:15|4.5757
18:07:16|4.5757
18:07:18|4.5743
18:07:20|4.5752
18:07:21|4.5743
18:07:23|4.5742
18:07:25|4.5741
18:07:26|4.5749
18:07:27|4.5742
18:07:28|4.5725
18:07:29|4.5749
18:07:29|4.5749
18:07:31|4.5772
18:07:32|4.5757
18:07:33|4.5757
18:07:34|4.5759
18:07:35|4.5758
18:07:36|4.5758
18:07:37|4.5747
18:07:38|4.5721
18:07:40|4.5728
18:07:40|4.5749
18:07:41|4.5741
18:07:43|4.5721
18:07:43|4.5721
18:07:44|4.5737
18:07:46|4.5715
18:07:47|4.5715
18:07:48|4.5704
18:07:49|4.5713
18:07:49|4.5713
18:07:50|4.5704
18:07:51|4.5704
18:07:52|4.5697
18:07:55|4.5692
18:07:55|4.5684
18:07:57|4.5683
18:07:57|4.5666
18:07:58|4.5668
18:07:59|4.569
18:08:00|4.567
18:08:01|4.567
18:08:02|4.5673
18:08:03|4.5673
18:08:04|4.5673
18:08:06|4.5656
18:08:06|4.5673
18:08:07|4.5673
18:08:09|4.5709
18:08:10|4.5707
18:08:10|4.5741
18:08:11|4.574
18:08:13|4.5766
18:08:14|4.5746
18:08:15|4.5754
18:08:15|4.5758
18:08:16|4.5722
18:08:17|4.574
18:08:20|4.5724
18:08:21|4.574
18:08:22|4.5757
18:08:24|4.5765
18:08:24|4.5765
18:08:27|4.58
18:08:27|4.5834
18:08:29|4.5819
18:08:31|4.5805
18:08:31|4.5844
18:08:32|4.581
18:08:33|4.581
18:08:35|4.5807
18:08:35|4.5793
18:08:36|4.5793
18:08:37|4.5786
18:08:38|4.5771
18:08:39|4.5776
18:08:41|4.5757
18:08:41|4.5779
18:08:42|4.5787
18:08:43|4.5724
18:08:45|4.5745
18:08:45|4.5756
18:08:46|4.5749
18:08:49|4.5744
18:08:50|4.5744
18:08:51|4.5734
18:08:52|4.5725
18:08:53|4.5723
18:08:54|4.5723
18:08:55|4.573
18:08:56|4.573
18:08:57|4.573
18:08:58|4.5701
18:08:58|4.5697
18:09:00|4.5697
18:09:01|4.5749
18:09:02|4.5734
18:09:03|4.5741
18:09:04|4.5729
18:09:04|4.5739
18:09:06|4.574
18:09:06|4.574
18:09:07|4.5756
18:09:08|4.575
18:09:10|4.5773
18:09:11|4.5794
18:09:11|4.5782
18:09:13|4.5782
18:09:13|4.5799
18:09:15|4.5775
18:09:16|4.5782
18:09:17|4.58
18:09:18|4.58
18:09:19|4.58
18:09:21|4.58
18:09:23|4.5787
18:09:24|4.5827
18:09:25|4.5837
18:09:26|4.5875
18:09:28|4.5849
18:09:28|4.5882
18:09:30|4.5884
18:09:31|4.5871
18:09:33|4.588
18:09:34|4.5875
18:09:35|4.5868
18:09:35|4.5869
18:09:37|4.5865
18:09:38|4.5859
18:09:39|4.5859
18:09:39|4.586
18:09:40|4.5875
18:09:43|4.5875
18:09:43|4.5859
18:09:45|4.5867
18:09:45|4.5865
18:09:46|4.5868
18:09:47|4.5889
18:09:48|4.587
18:09:50|4.5882
18:09:50|4.5873
18:09:52|4.5879
18:09:53|4.5893
18:09:54|4.5889
18:09:55|4.5889
18:09:55|4.5867
18:09:56|4.588
18:09:58|4.589
18:09:58|4.5882
18:09:59|4.5899
18:10:02|4.5862
18:10:04|4.5889
18:10:04|4.5898
18:10:05|4.589
18:10:07|4.5889
18:10:08|4.5898
18:10:08|4.5926
18:10:09|4.5952
18:10:11|4.5961
18:10:11|4.5957
18:10:12|4.5954
18:10:14|4.5912
18:10:14|4.5922
18:10:15|4.5929
18:10:17|4.596
18:10:17|4.5957
18:10:19|4.5946
18:10:20|4.5951
18:10:22|4.596
18:10:23|4.5929
18:10:25|4.5944
18:10:27|4.5935
18:10:28|4.5924
18:10:30|4.5946
18:10:31|4.5951
18:10:33|4.5913
18:10:34|4.5943
18:10:35|4.59
18:10:36|4.59
18:10:37|4.5912
18:10:38|4.5916
18:10:39|4.5904
18:10:40|4.5904
18:10:41|4.5904
18:10:42|4.5898
18:10:43|4.5899
18:10:44|4.5899
18:10:45|4.5899
18:10:46|4.59
18:10:47|4.5907
18:10:48|4.5882
18:10:49|4.5891
18:10:50|4.5848
18:10:51|4.5848
18:10:53|4.585
18:10:54|4.5848
18:10:54|4.5838
18:10:56|4.5816
18:10:57|4.5807
18:10:58|4.5835
18:10:59|4.5816
18:11:00|4.5829
18:11:01|4.5833
18:11:02|4.5837
18:11:03|4.5822
18:11:04|4.5805
18:11:05|4.58
18:11:06|4.5801
18:11:07|4.5776
18:11:08|4.5791
18:11:09|4.5789
18:11:10|4.5771
18:11:11|4.5761
18:11:12|4.5761
18:11:13|4.5757
18:11:14|4.576
18:11:15|4.5781
18:11:16|4.576
18:11:17|4.576
18:11:18|4.5751
18:11:19|4.5771
18:11:20|4.5769
18:11:21|4.5753
18:11:23|4.5769
18:11:24|4.5787
18:11:26|4.5796
18:11:28|4.5833
18:11:29|4.5859
18:11:30|4.5883
18:11:31|4.586
18:11:32|4.5861
18:11:33|4.5863
18:11:34|4.5861
18:11:35|4.5861
18:11:36|4.5861
18:11:37|4.585
18:11:38|4.585
18:11:39|4.5799
18:11:40|4.5809
18:11:41|4.5809
18:11:42|4.5806
18:11:43|4.5806
18:11:44|4.5811
18:11:45|4.5811
18:11:46|4.5815
18:11:47|4.5832
18:11:48|4.5831
18:11:49|4.5831
18:11:50|4.5832
18:11:51|4.5839
18:11:52|4.5843
18:11:53|4.5846
18:11:54|4.5922
18:11:55|4.5947
18:11:56|4.5933
18:11:57|4.5936
18:11:58|4.5941
18:12:00|4.5922
18:12:00|4.5939
18:12:01|4.5949
18:12:02|4.5943
18:12:04|4.5915
18:12:05|4.5937
18:12:06|4.5975
18:12:07|4.6023
18:12:08|4.6035
18:12:09|4.6034
18:12:10|4.6022
18:12:11|4.6024
18:12:12|4.6009
18:12:13|4.597
18:12:14|4.6037
18:12:15|4.6037
18:12:16|4.5977
18:12:17|4.5972
18:12:18|4.5983
18:12:19|4.5983
18:12:20|4.5988
18:12:21|4.5988
18:12:23|4.597
18:12:24|4.5993
18:12:25|4.5977
18:12:27|4.5988
18:12:27|4.5967
18:12:30|4.5967
18:12:32|4.5995
18:12:32|4.5967
18:12:33|4.5966
18:12:35|4.5992
18:12:36|4.5991
18:12:37|4.6018
18:12:38|4.6023
18:12:39|4.6035
18:12:40|4.6048
18:12:41|4.6062
18:12:42|4.6067
18:12:43|4.6065
18:12:44|4.608
18:12:45|4.6021
18:12:46|4.6051
18:12:47|4.6051
18:12:48|4.609
18:12:49|4.606
18:12:50|4.6057
18:12:51|4.6047
18:12:52|4.6036
18:12:53|4.6069
18:12:54|4.606
18:12:55|4.6078
18:12:56|4.6083
18:12:57|4.6141
18:12:58|4.6141
18:12:59|4.6102
18:13:00|4.6092
18:13:01|4.61
18:13:02|4.6074
18:13:03|4.6054
18:13:04|4.6077
18:13:05|4.6079
18:13:07|4.6122
18:13:08|4.6059
18:13:09|4.6102
18:13:10|4.612
18:13:11|4.6099
18:13:12|4.6078
18:13:13|4.6079
18:13:13|4.6088
18:13:15|4.6053
18:13:16|4.61
18:13:17|4.6094
18:13:19|4.61
18:13:19|4.6102
18:13:20|4.6102
18:13:21|4.6109
18:13:22|4.61
18:13:24|4.6102
18:13:26|4.6105
18:13:27|4.611
18:13:29|4.6109
18:13:29|4.6089
18:13:31|4.6088
18:13:31|4.607
18:13:33|4.6071
18:13:33|4.6078
18:13:35|4.6076
18:13:36|4.6043
18:13:37|4.6048
18:13:37|4.605
18:13:39|4.6047
18:13:39|4.6047
18:13:41|4.604
18:13:42|4.604
18:13:44|4.6035
18:13:45|4.6044
18:13:46|4.6056
18:13:47|4.6047
18:13:48|4.6073
18:13:49|4.6075
18:13:50|4.6057
18:13:51|4.606
18:13:52|4.6047
18:13:53|4.6047
18:13:54|4.6058
18:13:55|4.6056
18:13:56|4.6057
18:13:57|4.6074
18:13:58|4.6074
18:13:59|4.6074
18:14:00|4.6087
18:14:01|4.6072
18:14:02|4.6096
18:14:03|4.6063
18:14:04|4.6074
18:14:05|4.6047
18:14:06|4.6
18:14:07|4.6012
18:14:08|4.5978
18:14:09|4.5978
18:14:10|4.5968
18:14:11|4.5972
18:14:12|4.5961
18:14:13|4.596
18:14:14|4.596
18:14:15|4.5986
18:14:16|4.5972
18:14:17|4.5996
18:14:18|4.5996
18:14:19|4.6
18:14:20|4.6005
18:14:21|4.6005
18:14:22|4.6017
18:14:23|4.6001
18:14:25|4.599
18:14:26|4.6006
18:14:28|4.5992
18:14:29|4.5961
18:14:31|4.5961
18:14:32|4.5961
18:14:33|4.5946
18:14:34|4.5956
18:14:35|4.5963
18:14:36|4.5952
18:14:36|4.5949
18:14:38|4.5945
18:14:39|4.5922
18:14:40|4.595
18:14:41|4.5955
18:14:42|4.5972
18:14:43|4.5958
18:14:44|4.5961
18:14:44|4.5966
18:14:46|4.5961
18:14:47|4.5974
18:14:48|4.5973
18:14:49|4.5954
18:14:50|4.5956
18:14:51|4.5962
18:14:52|4.5975
18:14:53|4.5982
18:14:53|4.5982
18:14:55|4.5989
18:14:56|4.599
18:14:57|4.5993
18:14:58|4.5993
18:14:59|4.5997
18:14:59|4.5982
18:15:01|4.5994
18:15:02|4.5994
18:15:03|4.6014
18:15:04|4.6015
18:15:05|4.6004
18:15:06|4.5994
18:15:07|4.5994
18:15:08|4.5975
18:15:10|4.5976
18:15:10|4.6003
18:15:11|4.6003
18:15:12|4.6003
18:15:13|4.6009
18:15:14|4.6009
18:15:15|4.6006
18:15:16|4.6046
18:15:18|4.606
18:15:19|4.6076
18:15:19|4.6082
18:15:20|4.6103
18:15:21|4.6106
18:15:22|4.6086
18:15:23|4.6086
18:15:24|4.6086
18:15:27|4.6087
18:15:28|4.6109
18:15:29|4.6089
18:15:31|4.609
18:15:32|4.6094
18:15:34|4.609
18:15:36|4.6088
18:15:37|4.6089
18:15:37|4.6088
18:15:38|4.6089
18:15:40|4.6089
18:15:40|4.609
18:15:43|4.609
18:15:43|4.6081
18:15:44|4.6081
18:15:45|4.6077
18:15:47|4.6077
18:15:48|4.6077
18:15:49|4.6076
18:15:50|4.6075
18:15:51|4.6073
18:15:52|4.6073
18:15:53|4.6073
18:15:54|4.6073
18:15:55|4.6073
18:15:56|4.6078
18:15:57|4.6075
18:15:58|4.61
18:15:59|4.6115
18:16:00|4.6117
18:16:01|4.6124
18:16:02|4.6104
18:16:03|4.6123
18:16:04|4.6127
18:16:05|4.6114
18:16:06|4.6107
18:16:07|4.6089
18:16:08|4.6101
18:16:09|4.6089
18:16:10|4.6085
18:16:11|4.6074
18:16:12|4.6056
18:16:13|4.6072
18:16:14|4.6072
18:16:15|4.6097
18:16:16|4.6097
18:16:17|4.6093
18:16:18|4.6095
18:16:19|4.6079
18:16:20|4.6079
18:16:21|4.6077
18:16:22|4.6077
18:16:23|4.6078
18:16:24|4.6077
18:16:25|4.6077
18:16:26|4.6077
18:16:27|4.6078
18:16:29|4.6076
18:16:30|4.6076
18:16:32|4.6061
18:16:34|4.6054
18:16:35|4.6056
18:16:36|4.6051
18:16:36|4.6056
18:16:38|4.6055
18:16:40|4.6051
18:16:41|4.6051
18:16:41|4.6043
18:16:43|4.6036
18:16:44|4.6058
18:16:45|4.6055
18:16:46|4.6035
18:16:47|4.6034
18:16:48|4.6021
18:16:49|4.6024
18:16:50|4.6024
18:16:51|4.6021
18:16:52|4.6026
18:16:53|4.6036
18:16:54|4.6035
18:16:55|4.6015
18:16:56|4.6035
18:16:57|4.6015
18:16:58|4.6019
18:16:59|4.6005
18:17:00|4.6006
18:17:01|4.6008
18:17:02|4.6011
18:17:03|4.6006
18:17:04|4.5997
18:17:05|4.5993
18:17:06|4.5991
18:17:08|4.5991
18:17:09|4.599
18:17:09|4.5973
18:17:10|4.597
18:17:12|4.5948
18:17:12|4.5948
18:17:14|4.5946
18:17:15|4.5947
18:17:15|4.5941
18:17:17|4.5934
18:17:18|4.5933
18:17:19|4.5945
18:17:19|4.5935
18:17:20|4.5922
18:17:22|4.59
18:17:23|4.589
18:17:24|4.5904
18:17:24|4.5891
18:17:26|4.5893
18:17:27|4.5896
18:17:29|4.5904
18:17:30|4.5902
18:17:32|4.5908
18:17:33|4.5896
18:17:35|4.5882
18:17:36|4.5878
18:17:37|4.5857
18:17:39|4.5865
18:17:40|4.5817
18:17:40|4.5812
18:17:41|4.5834
18:17:43|4.5859
18:17:43|4.5841
18:17:44|4.5844
18:17:45|4.5859
18:17:47|4.5849
18:17:47|4.5836
18:17:49|4.5837
18:17:50|4.5843
18:17:50|4.5822
18:17:52|4.581
18:17:53|4.5797
18:17:54|4.5792
18:17:55|4.5774
18:17:55|4.5796
18:17:57|4.579
18:17:58|4.5791
18:17:58|4.579
18:17:59|4.579
18:18:01|4.5786
18:18:01|4.5785
18:18:02|4.578
18:18:04|4.5815
18:18:05|4.5825
18:18:06|4.5828
18:18:07|4.58
18:18:08|4.5808
18:18:09|4.5808
18:18:10|4.5808
18:18:10|4.578
18:18:12|4.5766
18:18:13|4.5781
18:18:13|4.5769
18:18:14|4.5775
18:18:16|4.5772
18:18:18|4.5767
18:18:18|4.5761
18:18:19|4.5756
18:18:21|4.5741
18:18:22|4.5735
18:18:23|4.5731
18:18:24|4.5728
18:18:25|4.5722
18:18:26|4.5721
18:18:27|4.5726
18:18:29|4.5722
18:18:31|4.5727
18:18:32|4.5719
18:18:33|4.5727
18:18:34|4.5749
18:18:35|4.5734
18:18:36|4.5722
18:18:37|4.5726
18:18:37|4.5735
18:18:39|4.5736
18:18:40|4.5726
18:18:41|4.5725
18:18:42|4.5702
18:18:43|4.5726
18:18:44|4.5709
18:18:45|4.5711
18:18:46|4.5719
18:18:47|4.5727
18:18:48|4.5727
18:18:49|4.57
18:18:50|4.5691
18:18:51|4.5705
18:18:52|4.5692
18:18:53|4.5671
18:18:54|4.5664
18:18:55|4.5653
18:18:56|4.5652
18:18:57|4.5653
18:18:58|4.5621
18:18:59|4.5618
18:19:00|4.5618
18:19:01|4.5618
18:19:02|4.5615
18:19:03|4.5609
18:19:04|4.5637
18:19:05|4.5665
18:19:06|4.5673
18:19:07|4.5671
18:19:08|4.5671
18:19:09|4.5672
18:19:10|4.5654
18:19:11|4.5672
18:19:12|4.566
18:19:13|4.5661
18:19:14|4.5661
18:19:15|4.5657
18:19:16|4.564
18:19:17|4.5667
18:19:18|4.5652
18:19:19|4.5614
18:19:20|4.5622
18:19:21|4.5616
18:19:22|4.5609
18:19:23|4.5608
18:19:24|4.5601
18:19:25|4.5598
18:19:26|4.5595
18:19:27|4.5587
18:19:28|4.5587
18:19:29|4.5593
18:19:31|4.5591
18:19:33|4.5595
18:19:35|4.5584
18:19:35|4.5579
18:19:37|4.5574
18:19:38|4.5607
18:19:38|4.5584
18:19:39|4.558
18:19:41|4.5573
18:19:42|4.5565
18:19:43|4.5551
18:19:43|4.5544
18:19:44|4.5545
18:19:45|4.5545
18:19:46|4.5536
18:19:47|4.5571
18:19:48|4.5586
18:19:49|4.5602
18:19:51|4.5582
18:19:51|4.5582
18:19:53|4.5574
18:19:53|4.5566
18:19:55|4.5559
18:19:56|4.5586
18:19:56|4.5577
18:19:57|4.5581
18:19:59|4.5574
18:19:59|4.5574
18:20:00|4.5556
18:20:01|4.5547
18:20:03|4.5553
18:20:04|4.5554
18:20:05|4.5577
18:20:07|4.5562
18:20:08|4.5569
18:20:09|4.557
18:20:10|4.5555
18:20:11|4.5554
18:20:11|4.5574
18:20:13|4.5561
18:20:14|4.5525
18:20:15|4.5502
18:20:16|4.55
18:20:17|4.5498
18:20:18|4.5511
18:20:19|4.5538
18:20:20|4.555
18:20:21|4.5594
18:20:21|4.5588
18:20:22|4.5573
18:20:24|4.5566
18:20:25|4.5561
18:20:26|4.557
18:20:27|4.5539
18:20:28|4.5541
18:20:29|4.5529
18:20:29|4.5526
18:20:32|4.5522
18:20:33|4.5525
18:20:35|4.5527
18:20:35|4.5522
18:20:37|4.5526
18:20:39|4.5527
18:20:40|4.5527
18:20:41|4.5527
18:20:42|4.5529
18:20:43|4.5536
18:20:44|4.55
18:20:45|4.5523
18:20:46|4.56
18:20:47|4.5599
18:20:48|4.558
18:20:49|4.5527
18:20:50|4.557
18:20:51|4.5561
18:20:52|4.5553
18:20:53|4.5549
18:20:54|4.5551
18:20:55|4.5548
18:20:56|4.5543
18:20:57|4.5553
18:20:58|4.5533
18:20:59|4.553
18:21:00|4.554
18:21:01|4.5504
18:21:02|4.5466
18:21:03|4.5491
18:21:05|4.5512
18:21:06|4.5501
18:21:07|4.5504
18:21:08|4.5509
18:21:09|4.5513
18:21:10|4.55
18:21:10|4.5529
18:21:12|4.5501
18:21:12|4.55
18:21:14|4.5468
18:21:15|4.5466
18:21:16|4.5461
18:21:17|4.5468
18:21:18|4.543
18:21:19|4.546
18:21:19|4.5437
18:21:21|4.5436
18:21:21|4.5407
18:21:24|4.542
18:21:25|4.5397
18:21:25|4.5393
18:21:26|4.5389
18:21:28|4.5372
18:21:28|4.5355
18:21:30|4.5346
18:21:30|4.5351
18:21:33|4.5374
18:21:33|4.5377
18:21:35|4.5407
18:21:36|4.5381
18:21:38|4.5406
18:21:39|4.5443
18:21:40|4.5516
18:21:41|4.5535
18:21:43|4.5487
18:21:43|4.5493
18:21:45|4.5491
18:21:46|4.5497
18:21:47|4.5459
18:21:49|4.549
18:21:50|4.5482
18:21:51|4.5466
18:21:52|4.5445
18:21:52|4.5455
18:21:54|4.5453
18:21:55|4.5418
18:21:56|4.5401
18:21:57|4.5415
18:21:58|4.5409
18:21:58|4.5443
18:22:00|4.54
18:22:01|4.5413
18:22:02|4.5384
18:22:03|4.5393
18:22:03|4.5393
18:22:05|4.5386
18:22:06|4.5389
18:22:07|4.5398
18:22:08|4.5371
18:22:09|4.5388
18:22:10|4.5395
18:22:11|4.5379
18:22:12|4.5353
18:22:13|4.5342
18:22:14|4.5369
18:22:15|4.5356
18:22:16|4.5393
18:22:17|4.54
18:22:18|4.5411
18:22:19|4.5379
18:22:20|4.5379
18:22:21|4.5389
18:22:22|4.5388
18:22:23|4.5379
18:22:24|4.5378
18:22:25|4.537
18:22:27|4.5369
18:22:28|4.536
18:22:29|4.5342
18:22:30|4.5348
18:22:31|4.5348
18:22:33|4.5343
18:22:35|4.5343
18:22:37|4.5344
18:22:38|4.5344
18:22:39|4.5359
18:22:40|4.5366
18:22:41|4.5377
18:22:42|4.5367
18:22:42|4.538
18:22:43|4.5431
18:22:44|4.5395
18:22:45|4.5407
18:22:46|4.5417
18:22:48|4.5434
18:22:49|4.5404
18:22:50|4.5393
18:22:50|4.5404
18:22:51|4.5391
18:22:53|4.539
18:22:54|4.5401
18:22:55|4.5377
18:22:55|4.535
18:22:57|4.5369
18:22:57|4.5418
18:22:58|4.5386
18:23:00|4.5374
18:23:00|4.5386
18:23:01|4.5384
18:23:03|4.5365
18:23:04|4.5361
18:23:04|4.5363
18:23:06|4.5356
18:23:06|4.535
18:23:08|4.5331
18:23:09|4.5326
18:23:11|4.5314
18:23:11|4.5331
18:23:12|4.5324
18:23:13|4.532
18:23:14|4.5332
18:23:15|4.5316
18:23:16|4.53
18:23:17|4.5289
18:23:18|4.5294
18:23:19|4.5308
18:23:20|4.5289
18:23:22|4.5271
18:23:22|4.528
18:23:23|4.5284
18:23:24|4.5273
18:23:25|4.5194
18:23:26|4.52
18:23:27|4.52
18:23:28|4.5173
18:23:29|4.5161
18:23:30|4.5164
18:23:32|4.5181
18:23:33|4.5183
18:23:35|4.5234
18:23:36|4.5259
18:23:37|4.53
18:23:39|4.5297
18:23:39|4.5278
18:23:40|4.5314
18:23:42|4.5316
18:23:43|4.5329
18:23:44|4.5341
18:23:45|4.5353
18:23:46|4.5342
18:23:47|4.5366
18:23:49|4.5361
18:23:50|4.5375
18:23:51|4.536
18:23:52|4.5386
18:23:53|4.5433
18:23:54|4.5417
18:23:55|4.5411
18:23:56|4.5441
18:23:57|4.5422
18:24:01|4.5408
18:24:06|4.5404
18:24:06|4.543
18:24:07|4.5458
18:24:08|4.5545
18:24:09|4.5504
18:24:10|4.551
18:24:11|4.5464
18:24:12|4.5463
18:24:13|4.5457
18:24:14|4.5461
18:24:22|4.5401
18:24:23|4.5366
18:24:24|4.5352
18:24:25|4.5353
18:24:26|4.5427
18:24:27|4.5409
18:24:28|4.539
18:24:30|4.5355
18:24:31|4.5341
18:24:32|4.5335
18:24:33|4.5372
18:24:34|4.5368
18:24:36|4.5393
18:24:37|4.5341
18:24:39|4.5363
18:24:40|4.5389
18:24:41|4.5368
18:24:42|4.5393
18:24:43|4.5394
18:24:44|4.5382
18:24:46|4.5396
18:24:47|4.5381
18:24:48|4.5381
18:24:48|4.5378
18:24:50|4.5412
18:24:51|4.5412
18:24:52|4.5428
18:24:53|4.5429
18:24:54|4.5414
18:24:55|4.5424
18:24:56|4.5409
18:24:57|4.5402
18:24:58|4.5416
18:25:00|4.5395
18:25:00|4.5395
18:25:01|4.5397
18:25:02|4.5396
18:25:05|4.5438
18:25:06|4.5435
18:25:08|4.542
18:25:09|4.5403
18:25:10|4.5398
18:25:11|4.5404
18:25:12|4.5404
18:25:13|4.5378
18:25:14|4.5384
18:25:16|4.5337
18:25:17|4.5362
18:25:17|4.5341
18:25:19|4.5357
18:25:20|4.5348
18:25:21|4.535
18:25:22|4.5328
18:25:22|4.5326
18:25:23|4.5338
18:25:24|4.5333
18:25:25|4.5333
18:25:27|4.5322
18:25:28|4.5308
18:25:28|4.5308
18:25:30|4.5327
18:25:31|4.5327
18:25:32|4.5323
18:25:33|4.53
18:25:34|4.5301
18:25:34|4.5259
18:25:37|4.5243
18:25:39|4.5205
18:25:39|4.5224
18:25:40|4.5239
18:25:42|4.5246
18:25:42|4.5254
18:25:43|4.5264
18:25:45|4.5264
18:25:45|4.5335
18:25:46|4.5343
18:25:48|4.5191
18:25:49|4.5171
18:25:50|4.5161
18:25:51|4.5162
18:25:52|4.5162
18:25:53|4.5171
18:25:54|4.5183
18:25:55|4.5166
18:25:56|4.5171
18:25:57|4.5167
18:25:58|4.5167
18:25:59|4.5183
18:26:00|4.5225
18:26:01|4.523
18:26:02|4.5215
18:26:03|4.5224
18:26:04|4.5203
18:26:05|4.5203
18:26:06|4.5185
18:26:07|4.5186
18:26:08|4.5161
18:26:09|4.517
18:26:10|4.5174
18:26:11|4.518
18:26:12|4.5156
18:26:13|4.5161
18:26:14|4.5179
18:26:15|4.5143
18:26:16|4.5175
18:26:17|4.5151
18:26:18|4.5186
18:26:19|4.5159
18:26:20|4.516
18:26:21|4.516
18:26:22|4.5175
18:26:23|4.5177
18:26:24|4.5146
18:26:25|4.515
18:26:26|4.5163
18:26:27|4.5167
18:26:28|4.5169
18:26:29|4.5226
18:26:30|4.5209
18:26:31|4.5222
18:26:32|4.5231
18:26:33|4.5237
18:26:34|4.5224
18:26:35|4.5257
18:26:38|4.5224
18:26:40|4.5267
18:26:41|4.5268
18:26:42|4.5283
18:26:43|4.5281
18:26:45|4.5276
18:26:46|4.5258
18:26:47|4.5249
18:26:48|4.5262
18:26:49|4.5247
18:26:50|4.5243
18:26:51|4.5244
18:26:52|4.5223
18:26:53|4.5209
18:26:54|4.5199
18:26:55|4.5199
18:26:55|4.5183
18:26:56|4.5174
18:26:58|4.5181
18:26:59|4.5179
18:27:00|4.5179
18:27:01|4.5186
18:27:02|4.52
18:27:03|4.5186
18:27:05|4.5191
18:27:06|4.5185
18:27:07|4.518
18:27:07|4.5181
18:27:09|4.5159
18:27:09|4.5171
18:27:10|4.5162
18:27:12|4.5139
18:27:13|4.5125
18:27:14|4.513
18:27:16|4.5126
18:27:17|4.5128
18:27:18|4.5134
18:27:19|4.5124
18:27:20|4.5121
18:27:20|4.5133
18:27:22|4.5117
18:27:23|4.5151
18:27:24|4.5144
18:27:25|4.5131
18:27:25|4.5135
18:27:27|4.5142
18:27:28|4.5138
18:27:29|4.5143
18:27:29|4.5122
18:27:31|4.514
18:27:31|4.5143
18:27:34|4.5105
18:27:36|4.5175
18:27:36|4.5224
18:27:38|4.5205
18:27:40|4.518
18:27:42|4.5202
18:27:44|4.5198
18:27:45|4.5172
18:27:46|4.5192
18:27:47|4.5188
18:27:48|4.5182
18:27:49|4.5192
18:27:50|4.5165
18:27:51|4.5189
18:27:52|4.5162
18:27:53|4.5139
18:27:54|4.5141
18:27:55|4.514
18:27:56|4.5128
18:27:57|4.5167
18:27:58|4.5136
18:27:59|4.517
18:28:00|4.5142
18:28:01|4.5141
18:28:02|4.5126
18:28:04|4.5134
18:28:05|4.5122
18:28:06|4.5121
18:28:06|4.5126
18:28:08|4.5118
18:28:09|4.5134
18:28:10|4.5126
18:28:11|4.5168
18:28:12|4.5169
18:28:13|4.5166
18:28:14|4.5235
18:28:15|4.5271
18:28:16|4.5287
18:28:18|4.5304
18:28:19|4.5286
18:28:19|4.5301
18:28:20|4.5292
18:28:22|4.5292
18:28:22|4.5285
18:28:23|4.5239
18:28:25|4.528
18:28:25|4.5246
18:28:26|4.524
18:28:28|4.5231
18:28:28|4.5231
18:28:30|4.5201
18:28:31|4.517
18:28:32|4.5191
18:28:33|4.5191
18:28:35|4.5231
18:28:36|4.5231
18:28:36|4.5247
18:28:37|4.5274
18:28:40|4.5274
18:28:41|4.5274
18:28:42|4.5274
18:28:43|4.5272
18:28:45|4.5271
18:28:45|4.5274
18:28:47|4.5284
18:28:48|4.5247
18:28:50|4.5232
18:28:51|4.5232
18:28:53|4.5255
18:28:54|4.5257
18:28:55|4.5251
18:28:55|4.523
18:28:57|4.5227
18:28:57|4.5211
18:29:00|4.5184
18:29:02|4.5232
18:29:02|4.5258
18:29:04|4.5216
18:29:05|4.5216
18:29:06|4.5184
18:29:07|4.5202
18:29:08|4.5184
18:29:09|4.5228
18:29:10|4.5206
18:29:11|4.5236
18:29:12|4.5214
18:29:13|4.5226
18:29:14|4.5226
18:29:15|4.5226
18:29:17|4.523
18:29:18|4.5251
18:29:19|4.526
18:29:20|4.5268
18:29:20|4.5263
18:29:22|4.5244
18:29:23|4.5279
18:29:24|4.5293
18:29:24|4.5294
18:29:26|4.5294
18:29:26|4.5288
18:29:28|4.5266
18:29:29|4.5264
18:29:30|4.5262
18:29:30|4.5255
18:29:31|4.5278
18:29:32|4.5258
18:29:33|4.5262
18:29:34|4.5282
18:29:36|4.525
18:29:38|4.5225
18:29:38|4.5193
18:29:40|4.5245
18:29:41|4.5235
18:29:43|4.5208
18:29:45|4.5184
18:29:46|4.5194
18:29:48|4.5221
18:29:49|4.5217
18:29:50|4.5208
18:29:51|4.521
18:29:52|4.5196
18:29:53|4.5194
18:29:54|4.5194
18:29:56|4.5198
18:29:57|4.5198
18:29:58|4.5187
18:29:59|4.5169
18:30:00|4.5165
18:30:01|4.5179
18:30:02|4.5154
18:30:04|4.5178
18:30:04|4.5194
18:30:05|4.525
18:30:06|4.5262
18:30:08|4.5245
18:30:08|4.5272
18:30:09|4.5258
18:30:10|4.5279
18:30:12|4.5262
18:30:12|4.5253
18:30:13|4.5271
18:30:14|4.5272
18:30:15|4.5273
18:30:16|4.5325
18:30:17|4.5316
18:30:18|4.5345
18:30:19|4.5357
18:30:21|4.5366
18:30:21|4.5337
18:30:23|4.5354
18:30:24|4.5311
18:30:25|4.5307
18:30:25|4.5299
18:30:26|4.5336
18:30:27|4.5335
18:30:28|4.5321
18:30:30|4.5346
18:30:31|4.5361
18:30:31|4.5347
18:30:32|4.5358
18:30:33|4.5351
18:30:36|4.5333
18:30:36|4.5322
18:30:37|4.5315
18:30:38|4.532
18:30:39|4.5395
18:30:41|4.5358
18:30:42|4.5367
18:30:43|4.5372
18:30:45|4.5361
18:30:46|4.5361
18:30:47|4.5347
18:30:48|4.5334
18:30:50|4.5334
18:30:51|4.5342
18:30:52|4.5372
18:30:53|4.5342
18:30:54|4.5369
18:30:55|4.5337
18:30:55|4.5337
18:30:56|4.5344
18:30:58|4.5346
18:30:59|4.5328
18:31:00|4.532
18:31:01|4.5312
18:31:02|4.531
18:31:03|4.5303
18:31:04|4.5314
18:31:05|4.5285
18:31:06|4.5307
18:31:07|4.5301
18:31:08|4.5317
18:31:09|4.5281
18:31:10|4.5263
18:31:11|4.5269
18:31:12|4.5224
18:31:12|4.5239
18:31:14|4.5225
18:31:15|4.5232
18:31:16|4.5222
18:31:17|4.5238
18:31:18|4.5234
18:31:19|4.5233
18:31:22|4.5244
18:31:23|4.5226
18:31:24|4.5235
18:31:26|4.523
18:31:26|4.52
18:31:28|4.521
18:31:28|4.5246
18:31:30|4.5265
18:31:31|4.5255
18:31:31|4.5272
18:31:32|4.5273
18:31:33|4.5273
18:31:36|4.5274
18:31:36|4.5271
18:31:37|4.5265
18:31:38|4.5248
18:31:39|4.5224
18:31:40|4.5256
18:31:42|4.5264
18:31:44|4.5254
18:31:45|4.5235
18:31:46|4.5224
18:31:48|4.5226
18:31:50|4.5211
18:31:51|4.5219
18:31:52|4.5224
18:31:53|4.518
18:31:54|4.5157
18:31:55|4.5169
18:31:56|4.5169
18:31:57|4.5178
18:31:58|4.5224
18:32:00|4.5234
18:32:00|4.5251
18:32:02|4.5296
18:32:04|4.5313
18:32:04|4.5321
18:32:05|4.5276
18:32:06|4.5279
18:32:07|4.5261
18:32:08|4.5256
18:32:09|4.5256
18:32:11|4.5256
18:32:12|4.5262
18:32:14|4.5238
18:32:14|4.525
18:32:15|4.5244
18:32:16|4.525
18:32:17|4.5237
18:32:18|4.5239
18:32:20|4.5263
18:32:21|4.525
18:32:21|4.5256
18:32:23|4.5259
18:32:24|4.5262
18:32:26|4.5259
18:32:26|4.524
18:32:27|4.5237
18:32:28|4.5233
18:32:29|4.5231
18:32:30|4.5202
18:32:31|4.5232
18:32:32|4.5209
18:32:33|4.5242
18:32:34|4.5242
18:32:35|4.5219
18:32:37|4.5212
18:32:37|4.5206
18:32:38|4.5213
18:32:39|4.5175
18:32:40|4.5223
18:32:41|4.5219
18:32:43|4.5219
18:32:45|4.5214
18:32:45|4.522
18:32:47|4.5241
18:32:48|4.5213
18:32:50|4.5236
18:32:52|4.5248
18:32:52|4.5257
18:32:53|4.5257
18:32:54|4.5247
18:32:56|4.5246
18:32:57|4.5241
18:32:58|4.5257
18:32:59|4.5256
18:33:00|4.5281
18:33:01|4.5323
18:33:02|4.5351
18:33:03|4.5354
18:33:05|4.5315
18:33:06|4.5281
18:33:07|4.5276
18:33:08|4.5293
18:33:09|4.5316
18:33:10|4.5316
18:33:11|4.5316
18:33:12|4.5325
18:33:13|4.5299
18:33:14|4.5309
18:33:15|4.5309
18:33:16|4.5325
18:33:17|4.5343
18:33:18|4.531
18:33:18|4.5332
18:33:20|4.534
18:33:21|4.534
18:33:21|4.5319
18:33:23|4.5319
18:33:23|4.5295
18:33:26|4.525
18:33:26|4.5254
18:33:28|4.5237
18:33:28|4.5233
18:33:30|4.5239
18:33:31|4.5256
18:33:32|4.5229
18:33:32|4.5231
18:33:33|4.5231
18:33:35|4.5287
18:33:36|4.5287
18:33:37|4.5293
18:33:37|4.5305
18:33:39|4.5335
18:33:40|4.5335
18:33:40|4.5319
18:33:42|4.5319
18:33:42|4.5312
18:33:44|4.5312
18:33:45|4.5337
18:33:47|4.5354
18:33:49|4.5342
18:33:50|4.5333
18:33:51|4.5337
18:33:53|4.5318
18:33:54|4.5326
18:33:55|4.5312
18:33:56|4.5314
18:33:57|4.5328
18:33:59|4.5327
18:33:59|4.5327
18:34:00|4.5327
18:34:02|4.5326
18:34:02|4.5326
18:34:04|4.5348
18:34:05|4.5342
18:34:05|4.5391
18:34:06|4.5403
18:34:08|4.5411
18:34:08|4.539
18:34:10|4.5398
18:34:10|4.5398
18:34:13|4.5417
18:34:13|4.538
18:34:14|4.5376
18:34:15|4.5408
18:34:17|4.5429
18:34:17|4.5372
18:34:18|4.5361
18:34:20|4.5361
18:34:20|4.5363
18:34:21|4.5387
18:34:23|4.5398
18:34:24|4.5399
18:34:25|4.5398
18:34:25|4.5408
18:34:26|4.5421
18:34:28|4.544
18:34:29|4.5461
18:34:30|4.5493
18:34:31|4.546
18:34:32|4.5421
18:34:33|4.543
18:34:34|4.5461
18:34:35|4.5462
18:34:36|4.5469
18:34:37|4.5468
18:34:38|4.5476
18:34:39|4.5494
18:34:40|4.5467
18:34:41|4.5467
18:34:42|4.548
18:34:43|4.5479
18:34:44|4.5477
18:34:45|4.5449
18:34:48|4.547
18:34:48|4.5486
18:34:49|4.5455
18:34:51|4.5443
18:34:53|4.5438
18:34:54|4.544
18:34:54|4.5438
18:34:56|4.5434
18:34:57|4.5401
18:34:58|4.5394
18:34:59|4.5373
18:35:00|4.5383
18:35:01|4.5395
18:35:02|4.5418
18:35:03|4.5447
18:35:04|4.5461
18:35:05|4.5461
18:35:06|4.5461
18:35:07|4.5465
18:35:08|4.5471
18:35:09|4.5495
18:35:10|4.5495
18:35:11|4.5495
18:35:12|4.549
18:35:13|4.5528
18:35:14|4.5536
18:35:15|4.5507
18:35:16|4.5475
18:35:17|4.5503
18:35:18|4.5544
18:35:19|4.5557
18:35:20|4.5579
18:35:21|4.5595
18:35:22|4.56
18:35:23|4.5613
18:35:24|4.5614
18:35:25|4.5563
18:35:26|4.5547
18:35:27|4.5544
18:35:28|4.5532
18:35:29|4.5531
18:35:30|4.5519
18:35:32|4.548
18:35:33|4.545
18:35:34|4.5448
18:35:35|4.5428
18:35:36|4.546
18:35:36|4.5444
18:35:38|4.546
18:35:39|4.5482
18:35:40|4.5465
18:35:40|4.5465
18:35:42|4.5465
18:35:43|4.5468
18:35:44|4.5475
18:35:45|4.5485
18:35:47|4.545
18:35:49|4.5456
18:35:50|4.5448
18:35:51|4.5437
18:35:52|4.5452
18:35:53|4.5425
18:35:54|4.5438
18:35:56|4.5438
18:35:57|4.5438
18:35:58|4.5408
18:35:58|4.5425
18:36:01|4.5436
18:36:03|4.5425
18:36:04|4.5442
18:36:05|4.541
18:36:05|4.544
18:36:06|4.5462
18:36:08|4.5482
18:36:08|4.5489
18:36:09|4.5481
18:36:10|4.5492
18:36:12|4.5485
18:36:14|4.5482
18:36:15|4.55
18:36:16|4.5494
18:36:17|4.5484
18:36:18|4.5471
18:36:19|4.5462
18:36:19|4.5455
18:36:21|4.5462
18:36:22|4.5462
18:36:23|4.5426
18:36:24|4.5449
18:36:24|4.5427
18:36:26|4.5459
18:36:26|4.5479
18:36:28|4.5477
18:36:29|4.5453
18:36:30|4.5445
18:36:30|4.5426
18:36:32|4.5444
18:36:32|4.5436
18:36:34|4.5436
18:36:34|4.5433
18:36:36|4.5441
18:36:37|4.5455
18:36:38|4.5433
18:36:39|4.5433
18:36:39|4.5432
18:36:40|4.5405
18:36:42|4.5402
18:36:43|4.5405
18:36:44|4.5405
18:36:45|4.5402
18:36:47|4.5412
18:36:48|4.54
18:36:50|4.5405
18:36:51|4.5408
18:36:52|4.543
18:36:54|4.5417
18:36:55|4.5419
18:36:57|4.5426
18:36:58|4.5424
18:36:59|4.5424
18:37:00|4.5425
18:37:01|4.5426
18:37:02|4.5426
18:37:04|4.5369
18:37:05|4.5373
18:37:07|4.5331
18:37:08|4.5315
18:37:09|4.5297
18:37:10|4.5292
18:37:11|4.5298
18:37:12|4.53
18:37:13|4.5308
18:37:14|4.5339
18:37:15|4.5314
18:37:16|4.5342
18:37:17|4.5333
18:37:18|4.5326
18:37:19|4.5302
18:37:20|4.5321
18:37:21|4.5327
18:37:21|4.5306
18:37:23|4.5322
18:37:24|4.5322
18:37:25|4.5301
18:37:25|4.5309
18:37:26|4.5326
18:37:28|4.533
18:37:28|4.532
18:37:30|4.5286
18:37:31|4.5275
18:37:32|4.526
18:37:33|4.5253
18:37:34|4.5245
18:37:35|4.524
18:37:36|4.5292
18:37:37|4.5297
18:37:37|4.5279
18:37:39|4.5292
18:37:40|4.5275
18:37:41|4.5245
18:37:42|4.5227
18:37:43|4.5252
18:37:43|4.5244
18:37:45|4.5226
18:37:46|4.5226
18:37:46|4.5242
18:37:49|4.5249
18:37:50|4.5274
18:37:51|4.5254
18:37:52|4.5235
18:37:53|4.5235
18:37:54|4.5235
18:37:55|4.5224
18:37:56|4.5224
18:37:58|4.5231
18:37:59|4.5226
18:38:00|4.5306
18:38:01|4.5321
18:38:02|4.5322
18:38:03|4.5298
18:38:04|4.5295
18:38:05|4.5281
18:38:06|4.5273
18:38:07|4.5239
18:38:08|4.5246
18:38:09|4.521
18:38:10|4.5212
18:38:11|4.5243
18:38:12|4.5237
18:38:13|4.5226
18:38:14|4.5227
18:38:15|4.5225
18:38:16|4.52
18:38:17|4.5218
18:38:18|4.521
18:38:18|4.521
18:38:20|4.5224
18:38:20|4.5224
18:38:22|4.5226
18:38:23|4.521
18:38:24|4.5226
18:38:25|4.5202
18:38:26|4.5223
18:38:26|4.5221
18:38:28|4.5223
18:38:30|4.5225
18:38:31|4.5211
18:38:32|4.5186
18:38:32|4.5179
18:38:34|4.5205
18:38:34|4.5183
18:38:35|4.5158
18:38:37|4.5235
18:38:38|4.5242
18:38:38|4.5178
18:38:40|4.5152
18:38:41|4.5144
18:38:42|4.5104
18:38:42|4.5103
18:38:43|4.5124
18:38:44|4.5153
18:38:46|4.5144
18:38:47|4.5173
18:38:48|4.5179
18:38:50|4.5208
18:38:51|4.5261
18:38:53|4.5261
18:38:54|4.528
18:38:56|4.525
18:38:58|4.525
18:38:59|4.524
18:38:59|4.5225
18:39:01|4.5189
18:39:03|4.522
18:39:04|4.5228
18:39:05|4.521
18:39:06|4.5204
18:39:06|4.5242
18:39:07|4.5239
18:39:08|4.526
18:39:09|4.5249
18:39:10|4.5257
18:39:11|4.5269
18:39:12|4.5283
18:39:13|4.5267
18:39:15|4.5267
18:39:15|4.5268
18:39:16|4.5268
18:39:18|4.525
18:39:19|4.5264
18:39:19|4.5259
18:39:20|4.5272
18:39:21|4.5251
18:39:22|4.519
18:39:23|4.5198
18:39:24|4.5161
18:39:26|4.5234
18:39:26|4.5187
18:39:28|4.5183
18:39:29|4.5172
18:39:30|4.5187
18:39:31|4.5169
18:39:32|4.517
18:39:33|4.5168
18:39:34|4.5166
18:39:35|4.5161
18:39:36|4.515
18:39:37|4.5164
18:39:38|4.516
18:39:39|4.5132
18:39:40|4.5112
18:39:41|4.5154
18:39:42|4.5137
18:39:43|4.5105
18:39:44|4.5135
18:39:45|4.5145
18:39:46|4.5148
18:39:47|4.5148
18:39:48|4.5141
18:39:49|4.5139
18:39:51|4.5127
18:39:52|4.5106
18:39:53|4.5133
18:39:54|4.5134
18:39:55|4.5156
18:39:56|4.5158
18:39:58|4.5134
18:40:00|4.5156
18:40:00|4.5139
18:40:03|4.5139
18:40:04|4.5152
18:40:05|4.5193
18:40:06|4.5182
18:40:06|4.5185
18:40:09|4.5153
18:40:09|4.5139
18:40:11|4.5117
18:40:11|4.5105
18:40:12|4.5126
18:40:14|4.512
18:40:15|4.511
18:40:15|4.5137
18:40:16|4.5156
18:40:17|4.5153
18:40:18|4.5172
18:40:20|4.5174
18:40:20|4.5153
18:40:22|4.5147
18:40:22|4.5148
18:40:23|4.5139
18:40:24|4.5112
18:40:25|4.5106
18:40:27|4.5102
18:40:28|4.5101
18:40:28|4.5088
18:40:29|4.507
18:40:30|4.5059
18:40:31|4.5065
18:40:34|4.5074
18:40:34|4.5063
18:40:35|4.5033
18:40:36|4.5043
18:40:37|4.5048
18:40:38|4.502
18:40:39|4.5099
18:40:41|4.5086
18:40:42|4.5081
18:40:43|4.5081
18:40:44|4.5078
18:40:45|4.5051
18:40:46|4.5048
18:40:47|4.5028
18:40:48|4.5043
18:40:49|4.5029
18:40:50|4.5024
18:40:52|4.5086
18:40:53|4.5073
18:40:55|4.5088
18:40:57|4.5116
18:40:59|4.5101
18:40:59|4.5109
18:41:00|4.5099
18:41:02|4.5061
18:41:03|4.5083
18:41:04|4.5093
18:41:05|4.5081
18:41:06|4.5098
18:41:07|4.5066
18:41:08|4.5091
18:41:09|4.5091
18:41:10|4.512
18:41:11|4.5146
18:41:13|4.5134
18:41:14|4.5134
18:41:15|4.5098
18:41:16|4.5136
18:41:17|4.5136
18:41:18|4.5146
18:41:19|4.5152
18:41:19|4.5139
18:41:20|4.5161
18:41:21|4.5167
18:41:22|4.5134
18:41:23|4.515
18:41:25|4.5128
18:41:25|4.5128
18:41:27|4.5167
18:41:27|4.5175
18:41:29|4.5167
18:41:30|4.5146
18:41:30|4.5129
18:41:31|4.5151
18:41:33|4.5151
18:41:33|4.5143
18:41:35|4.5126
18:41:35|4.5109
18:41:36|4.5095
18:41:38|4.5115
18:41:38|4.5105
18:41:39|4.5104
18:41:41|4.5115
18:41:42|4.5092
18:41:42|4.5096
18:41:44|4.5088
18:41:44|4.5057
18:41:46|4.5105
18:41:47|4.5035
18:41:48|4.5075
18:41:49|4.5074
18:41:49|4.5084
18:41:50|4.5084
18:41:53|4.5079
18:41:53|4.5088
18:41:55|4.5081
18:41:56|4.5066
18:41:57|4.5065
18:41:58|4.5083
18:41:59|4.5059
18:42:00|4.5083
18:42:02|4.505
18:42:04|4.5056
18:42:06|4.5061
18:42:07|4.5067
18:42:08|4.5055
18:42:08|4.5053
18:42:10|4.5025
18:42:10|4.5044
18:42:11|4.5035
18:42:12|4.5034
18:42:14|4.5016
18:42:15|4.503
18:42:16|4.5051
18:42:17|4.5016
18:42:18|4.5095
18:42:18|4.5117
18:42:20|4.5126
18:42:21|4.5119
18:42:22|4.5083
18:42:23|4.5058
18:42:24|4.5053
18:42:25|4.5049
18:42:26|4.5062
18:42:27|4.5052
18:42:28|4.5052
18:42:29|4.5058
18:42:30|4.5053
18:42:31|4.5057
18:42:32|4.5053
18:42:33|4.5026
18:42:34|4.5021
18:42:35|4.504
18:42:36|4.5022
18:42:37|4.5039
18:42:38|4.5025
18:42:39|4.5044
18:42:40|4.504
18:42:41|4.5032
18:42:42|4.5009
18:42:43|4.5062
18:42:44|4.507
18:42:45|4.5028
18:42:46|4.5031
18:42:47|4.5032
18:42:48|4.5027
18:42:49|4.503
18:42:50|4.5032
18:42:51|4.5059
18:42:53|4.5072
18:42:54|4.5071
18:42:55|4.508
18:42:57|4.504
18:42:59|4.504
18:43:00|4.5023
18:43:00|4.507
18:43:01|4.5073
18:43:03|4.5074
18:43:05|4.5054
18:43:07|4.5044
18:43:10|4.5037
18:43:10|4.5007
18:43:11|4.502
18:43:12|4.5018
18:43:13|4.5003
18:43:14|4.5
18:43:15|4.4978
18:43:16|4.4971
18:43:17|4.4969
18:43:18|4.4902
18:43:19|4.4884
18:43:20|4.4822
18:43:22|4.4844
18:43:22|4.476
18:43:23|4.4808
18:43:24|4.4755
18:43:25|4.4693
18:43:26|4.4697
18:43:27|4.4701
18:43:28|4.463
18:43:29|4.4599
18:43:30|4.4599
18:43:32|4.4647
18:43:32|4.463
18:43:33|4.4667
18:43:34|4.4677
18:43:35|4.4689
18:43:37|4.4712
18:43:37|4.4668
18:43:38|4.4826
18:43:39|4.4893
18:43:40|4.4911
18:43:41|4.4964
18:43:42|4.495
18:43:43|4.4986
18:43:45|4.493
18:43:45|4.4958
18:43:46|4.4982
18:43:47|4.4992
18:43:49|4.4992
18:43:49|4.5019
18:43:50|4.5076
18:43:51|4.5078
18:43:52|4.5132
18:43:54|4.5093
18:43:56|4.5167
18:43:58|4.5212
18:43:59|4.5221
18:44:01|4.5222
18:44:02|4.5309
18:44:03|4.5287
18:44:04|4.5242
18:44:05|4.5178
18:44:06|4.5196
18:44:07|4.5181
18:44:09|4.5216
18:44:10|4.5238
18:44:11|4.5249
18:44:12|4.5296
18:44:13|4.5295
18:44:14|4.5319
18:44:14|4.5349
18:44:17|4.5349
18:44:19|4.5312
18:44:19|4.5345
18:44:20|4.5344
18:44:22|4.5327
18:44:22|4.5362
18:44:24|4.5378
18:44:25|4.5427
18:44:26|4.5429
18:44:27|4.5444
18:44:28|4.546
18:44:29|4.5478
18:44:30|4.5464
18:44:31|4.5424
18:44:32|4.5442
18:44:33|4.543
18:44:34|4.5381
18:44:35|4.5363
18:44:36|4.5333
18:44:37|4.5342
18:44:38|4.5345
18:44:39|4.5391
18:44:40|4.538
18:44:41|4.5375
18:44:42|4.5406
18:44:43|4.5417
18:44:44|4.5428
18:44:45|4.5462
18:44:46|4.5393
18:44:47|4.5425
18:44:48|4.5458
18:44:49|4.542
18:44:50|4.5441
18:44:51|4.5402
18:44:52|4.5395
18:44:53|4.5392
18:44:54|4.5422
18:44:56|4.5364
18:44:57|4.5346
18:44:59|4.5347
18:45:01|4.534
18:45:02|4.5414
18:45:04|4.5466
18:45:05|4.545
18:45:05|4.5483
18:45:07|4.5523
18:45:07|4.5562
18:45:09|4.5554
18:45:11|4.5553
18:45:11|4.55
18:45:12|4.5501
18:45:13|4.55
18:45:14|4.5532
18:45:15|4.5552
18:45:16|4.553
18:45:17|4.5552
18:45:18|4.554
18:45:19|4.5559
18:45:21|4.553
18:45:21|4.55
18:45:22|4.5502
18:45:23|4.5502
18:45:25|4.5506
18:45:25|4.5526
18:45:27|4.556
18:45:27|4.5575
18:45:29|4.5541
18:45:30|4.551
18:45:31|4.5544
18:45:32|4.5544
18:45:33|4.5561
18:45:34|4.5575
18:45:35|4.5604
18:45:36|4.5624
18:45:37|4.5636
18:45:38|4.5651
18:45:39|4.5625
18:45:40|4.5651
18:45:41|4.5651
18:45:42|4.5667
18:45:43|4.5704
18:45:44|4.5714
18:45:45|4.5745
18:45:46|4.5794
18:45:47|4.5776
18:45:48|4.5796
18:45:49|4.5839
18:45:50|4.5827
18:45:51|4.5854
18:45:52|4.582
18:45:53|4.581
18:45:54|4.5772
18:45:56|4.5742
18:45:58|4.5738
18:46:00|4.5681
18:46:01|4.5661
18:46:02|4.5669
18:46:02|4.5693
18:46:04|4.5664
18:46:05|4.5684
18:46:07|4.5657
18:46:07|4.567
18:46:08|4.5657
18:46:09|4.5653
18:46:10|4.5619
18:46:11|4.5641
18:46:12|4.5595
18:46:14|4.5554
18:46:14|4.5554
18:46:15|4.5527
18:46:16|4.5542
18:46:17|4.5583
18:46:19|4.5637
18:46:20|4.5684
18:46:22|4.5645
18:46:23|4.5639
18:46:24|4.5643
18:46:25|4.5617
18:46:25|4.5625
18:46:27|4.565
18:46:28|4.5643
18:46:29|4.5645
18:46:30|4.5644
18:46:30|4.5689
18:46:32|4.5654
18:46:33|4.5645
18:46:34|4.5688
18:46:35|4.5755
18:46:35|4.5788
18:46:37|4.5796
18:46:38|4.5779
18:46:39|4.5763
18:46:40|4.577
18:46:41|4.5813
18:46:42|4.579
18:46:43|4.5762
18:46:43|4.5737
18:46:45|4.5786
18:46:45|4.5799
18:46:47|4.5809
18:46:48|4.5814
18:46:49|4.5766
18:46:50|4.5767
18:46:51|4.5775
18:46:52|4.5771
18:46:52|4.5772
18:46:53|4.574
18:46:55|4.5731
18:46:56|4.5731
18:46:56|4.5764
18:46:59|4.5758
18:47:01|4.5732
18:47:02|4.5726
18:47:03|4.5715
18:47:05|4.576
18:47:06|4.5815
18:47:07|4.5842
18:47:07|4.5845
18:47:09|4.585
18:47:10|4.5863
18:47:11|4.585
18:47:12|4.585
18:47:13|4.585
18:47:14|4.5853
18:47:15|4.5868
18:47:16|4.5874
18:47:17|4.5874
18:47:17|4.5869
18:47:19|4.5903
18:47:21|4.593
18:47:22|4.5896
18:47:22|4.585
18:47:24|4.5903
18:47:24|4.5908
18:47:25|4.5921
18:47:28|4.5883
18:47:28|4.592
18:47:29|4.5905
18:47:30|4.5925
18:47:31|4.59
18:47:32|4.5902
18:47:33|4.5917
18:47:34|4.5894
18:47:35|4.5936
18:47:36|4.5877
18:47:37|4.5934
18:47:38|4.5947
18:47:39|4.592
18:47:40|4.5921
18:47:41|4.5972
18:47:42|4.5955
18:47:43|4.5957
18:47:44|4.5988
18:47:45|4.5961
18:47:46|4.5954
18:47:47|4.5919
18:47:48|4.59
18:47:49|4.5926
18:47:50|4.5909
18:47:51|4.5941
18:47:52|4.5976
18:47:53|4.5985
18:47:54|4.5957
18:47:55|4.5997
18:47:56|4.5971
18:47:58|4.5969
18:48:00|4.5987
18:48:01|4.6
18:48:03|4.5997
18:48:05|4.6039
18:48:05|4.6045
18:48:06|4.6057
18:48:08|4.6041
18:48:08|4.6055
18:48:10|4.6085
18:48:10|4.6068
18:48:12|4.6066
18:48:12|4.6045
18:48:14|4.6048
18:48:14|4.605
18:48:16|4.601
18:48:16|4.601
18:48:17|4.6048
18:48:18|4.6023
18:48:19|4.6062
18:48:20|4.6075
18:48:21|4.6065
18:48:22|4.6046
18:48:23|4.6066
18:48:24|4.6085
18:48:25|4.6123
18:48:26|4.6133
18:48:27|4.6152
18:48:28|4.6147
18:48:29|4.6104
18:48:30|4.6074
18:48:31|4.6094
18:48:32|4.6114
18:48:33|4.6119
18:48:34|4.6128
18:48:35|4.6143
18:48:36|4.6127
18:48:37|4.6147
18:48:39|4.6147
18:48:39|4.6187
18:48:40|4.6183
18:48:41|4.6201
18:48:42|4.6184
18:48:43|4.6172
18:48:44|4.6209
18:48:45|4.62
18:48:46|4.6179
18:48:47|4.6212
18:48:48|4.6214
18:48:49|4.6201
18:48:50|4.6226
18:48:51|4.6206
18:48:52|4.6201
18:48:53|4.6182
18:48:54|4.6143
18:48:55|4.6099
18:48:56|4.6066
18:48:57|4.6081
18:48:59|4.6057
18:49:01|4.6114
18:49:03|4.6153
18:49:04|4.6194
18:49:05|4.6156
18:49:06|4.6119
18:49:07|4.6145
18:49:08|4.6144
18:49:09|4.614
18:49:11|4.6181
18:49:13|4.62
18:49:13|4.6214
18:49:15|4.6186
18:49:16|4.6216
18:49:17|4.6215
18:49:18|4.6185
18:49:19|4.6144
18:49:20|4.6102
18:49:21|4.6107
18:49:22|4.61
18:49:23|4.607
18:49:24|4.6102
18:49:25|4.6114
18:49:26|4.6119
18:49:28|4.6144
18:49:30|4.619
18:49:30|4.6205
18:49:32|4.6165
18:49:33|4.6175
18:49:34|4.6153
18:49:34|4.6119
18:49:36|4.6139
18:49:36|4.6107
18:49:38|4.6107
18:49:39|4.6119
18:49:39|4.6164
18:49:40|4.6159
18:49:41|4.6133
18:49:42|4.6101
18:49:43|4.6135
18:49:44|4.61
18:49:45|4.6132
18:49:47|4.608
18:49:47|4.6113
18:49:48|4.6123
18:49:49|4.6132
18:49:50|4.6148
18:49:52|4.6153
18:49:52|4.6149
18:49:53|4.6194
18:49:54|4.6142
18:49:55|4.6135
18:49:56|4.6157
18:49:58|4.6152
18:49:58|4.6145
18:49:59|4.6128
18:50:02|4.618
18:50:04|4.6155
18:50:04|4.6196
18:50:07|4.6122
18:50:08|4.6125
18:50:09|4.6114
18:50:10|4.6108
18:50:11|4.6123
18:50:12|4.61
18:50:13|4.6116
18:50:14|4.6083
18:50:16|4.6107
18:50:17|4.6089
18:50:18|4.6089
18:50:19|4.6108
18:50:20|4.6113
18:50:21|4.6115
18:50:22|4.6097
18:50:23|4.6067
18:50:24|4.6061
18:50:25|4.6048
18:50:26|4.603
18:50:27|4.6047
18:50:28|4.6011
18:50:29|4.6005
18:50:30|4.5955
18:50:31|4.5953
18:50:32|4.5962
18:50:33|4.5959
18:50:34|4.5932
18:50:35|4.5961
18:50:36|4.5967
18:50:37|4.5993
18:50:38|4.5985
18:50:39|4.6004
18:50:40|4.5994
18:50:41|4.6005
18:50:42|4.6047
18:50:43|4.6059
18:50:44|4.6059
18:50:45|4.604
18:50:46|4.6008
18:50:47|4.599
18:50:48|4.5991
18:50:49|4.5986
18:50:50|4.5967
18:50:51|4.6
18:50:52|4.5988
18:50:53|4.5988
18:50:54|4.598
18:50:55|4.5976
18:50:56|4.6028
18:50:57|4.5985
18:50:58|4.5975
18:50:59|4.5974
18:51:00|4.5967
18:51:02|4.5931
18:51:05|4.5952
18:51:07|4.5943
18:51:09|4.5918
18:51:10|4.5836
18:51:11|4.5816
18:51:12|4.5788
18:51:13|4.5804
18:51:14|4.5787
18:51:15|4.5782
18:51:16|4.5748
18:51:17|4.5748
18:51:18|4.5796
18:51:19|4.5836
18:51:21|4.5904
18:51:21|4.5934
18:51:22|4.5939
18:51:23|4.5934
18:51:24|4.5864
18:51:25|4.5873
18:51:26|4.5844
18:51:27|4.5821
18:51:29|4.5816
18:51:30|4.5803
18:51:31|4.5801
18:51:32|4.5837
18:51:34|4.5852
18:51:36|4.5861
18:51:37|4.584
18:51:38|4.5811
18:51:38|4.5889
18:51:39|4.5882
18:51:40|4.5872
18:51:42|4.5882
18:51:43|4.591
18:51:44|4.5912
18:51:44|4.5885
18:51:45|4.585
18:51:46|4.5856
18:51:47|4.5822
18:51:48|4.585
18:51:49|4.5828
18:51:50|4.5821
18:51:51|4.5837
18:51:54|4.5808
18:51:54|4.5782
18:51:55|4.58
18:51:56|4.5828
18:51:57|4.581
18:51:58|4.5836
18:51:59|4.581
18:52:00|4.5848
18:52:02|4.593
18:52:03|4.6011
18:52:05|4.6053
18:52:07|4.6116
18:52:09|4.6058
18:52:10|4.606
18:52:11|4.6053
18:52:12|4.6021
18:52:13|4.6036
18:52:14|4.6021
18:52:15|4.6021
18:52:16|4.6019
18:52:17|4.5972
18:52:17|4.5984
18:52:19|4.5998
18:52:20|4.5984
18:52:21|4.5973
18:52:22|4.5973
18:52:24|4.6019
18:52:25|4.5977
18:52:26|4.6002
18:52:27|4.6007
18:52:28|4.5969
18:52:29|4.5941
18:52:30|4.5954
18:52:31|4.5959
18:52:32|4.5954
18:52:33|4.5958
18:52:34|4.597
18:52:35|4.5942
18:52:36|4.5945
18:52:37|4.5939
18:52:38|4.5948
18:52:39|4.5969
18:52:40|4.5969
18:52:41|4.5978
18:52:42|4.5979
18:52:43|4.5936
18:52:44|4.592
18:52:45|4.5908
18:52:46|4.5916
18:52:47|4.5917
18:52:48|4.5914
18:52:49|4.5912
18:52:50|4.5912
18:52:51|4.5914
18:52:52|4.5897
18:52:53|4.5912
18:52:54|4.59
18:52:55|4.5929
18:52:56|4.5927
18:52:57|4.5973
18:52:58|4.5973
18:52:59|4.599
18:53:00|4.6017
18:53:01|4.5937
18:53:02|4.6025
18:53:04|4.6036
18:53:06|4.599
18:53:07|4.5997
18:53:09|4.5987
18:53:10|4.5945
18:53:12|4.5912
18:53:12|4.5876
18:53:13|4.5872
18:53:14|4.586
18:53:15|4.5855
18:53:17|4.5874
18:53:17|4.5922
18:53:18|4.5924
18:53:19|4.5902
18:53:20|4.5902
18:53:21|4.5937
18:53:22|4.5962
18:53:23|4.5927
18:53:24|4.5954
18:53:26|4.5961
18:53:26|4.5962
18:53:27|4.5923
18:53:28|4.5917
18:53:29|4.5918
18:53:30|4.5903
18:53:31|4.5874
18:53:32|4.5889
18:53:34|4.5895
18:53:34|4.5885
18:53:35|4.5894
18:53:36|4.5895
18:53:37|4.5873
18:53:38|4.5914
18:53:39|4.5918
18:53:40|4.5942
18:53:41|4.5968
18:53:42|4.596
18:53:43|4.5984
18:53:44|4.5965
18:53:45|4.5963
18:53:46|4.5962
18:53:48|4.5989
18:53:48|4.5975
18:53:49|4.6
18:53:50|4.6021
18:53:51|4.6035
18:53:52|4.6042
18:53:53|4.6042
18:53:54|4.6044
18:53:55|4.6069
18:53:56|4.6102
18:53:57|4.609
18:53:58|4.6091
18:54:00|4.616
18:54:00|4.6084
18:54:01|4.6112
18:54:03|4.6075
18:54:03|4.6128
18:54:04|4.6102
18:54:05|4.6111
18:54:07|4.6107
18:54:08|4.609
18:54:09|4.6114
18:54:10|4.6128
18:54:11|4.6117
18:54:12|4.607
18:54:13|4.6114
18:54:14|4.6144
18:54:15|4.6111
18:54:16|4.6071
18:54:17|4.607
18:54:18|4.6066
18:54:19|4.6094
18:54:20|4.6083
18:54:22|4.6087
18:54:23|4.6104
18:54:24|4.6113
18:54:25|4.6138
18:54:26|4.6146
18:54:27|4.6151
18:54:28|4.6187
18:54:29|4.6154
18:54:30|4.6126
18:54:31|4.6102
18:54:32|4.6121
18:54:33|4.6092
18:54:34|4.6094
18:54:35|4.614
18:54:36|4.614
18:54:37|4.6152
18:54:38|4.617
18:54:39|4.6169
18:54:40|4.6165
18:54:41|4.6138
18:54:42|4.6155
18:54:43|4.6171
18:54:44|4.615
18:54:45|4.6136
18:54:46|4.6134
18:54:47|4.6134
18:54:48|4.6134
18:54:49|4.6134
18:54:50|4.615
18:54:51|4.615
18:54:52|4.6103
18:54:53|4.6149
18:54:54|4.6164
18:54:56|4.6169
18:54:56|4.6185
18:54:57|4.621
18:54:59|4.623
18:55:00|4.6241
18:55:01|4.6259
18:55:02|4.6265
18:55:03|4.6266
18:55:05|4.6244
18:55:07|4.6256
18:55:08|4.6278
18:55:09|4.6281
18:55:09|4.6277
18:55:11|4.6282
18:55:13|4.6287
18:55:13|4.6273
18:55:15|4.6231
18:55:15|4.6248
18:55:16|4.6233
18:55:17|4.6213
18:55:19|4.621
18:55:20|4.6206
18:55:21|4.6183
18:55:22|4.6172
18:55:23|4.6149
18:55:24|4.6153
18:55:25|4.6159
18:55:26|4.617
18:55:27|4.6199
18:55:28|4.621
18:55:29|4.62
18:55:30|4.6208
18:55:32|4.6237
18:55:33|4.6256
18:55:34|4.6261
18:55:35|4.626
18:55:36|4.6271
18:55:36|4.6233
18:55:37|4.6206
18:55:39|4.6237
18:55:40|4.6222
18:55:41|4.6244
18:55:42|4.6261
18:55:43|4.6252
18:55:44|4.6223
18:55:45|4.6223
18:55:45|4.6223
18:55:46|4.6226
18:55:48|4.6217
18:55:49|4.6235
18:55:50|4.6257
18:55:52|4.6251
18:55:52|4.6282
18:55:53|4.6286
18:55:55|4.6299
18:55:56|4.6283
18:55:57|4.6258
18:55:57|4.6282
18:55:59|4.6311
18:55:59|4.6278
18:56:01|4.6269
18:56:01|4.6258
18:56:03|4.6285
18:56:04|4.6235
18:56:04|4.6298
18:56:07|4.6299
18:56:08|4.6257
18:56:10|4.6248
18:56:11|4.6246
18:56:13|4.6201
18:56:14|4.6201
18:56:15|4.62
18:56:16|4.6207
18:56:17|4.622
18:56:18|4.6183
18:56:19|4.618
18:56:20|4.6194
18:56:21|4.6183
18:56:22|4.6213
18:56:24|4.616
18:56:24|4.616
18:56:26|4.6143
18:56:27|4.6139
18:56:27|4.6127
18:56:29|4.61
18:56:30|4.6059
18:56:30|4.6039
18:56:32|4.6034
18:56:33|4.6065
18:56:34|4.6058
18:56:35|4.6073
18:56:36|4.6045
18:56:37|4.6062
18:56:37|4.6043
18:56:38|4.6034
18:56:40|4.6054
18:56:40|4.6065
18:56:42|4.6048
18:56:43|4.6062
18:56:44|4.6114
18:56:44|4.6134
18:56:46|4.616
18:56:47|4.6217
18:56:47|4.6217
18:56:48|4.6164
18:56:50|4.6187
18:56:50|4.6218
18:56:52|4.6215
18:56:52|4.6198
18:56:53|4.6148
18:56:54|4.6169
18:56:55|4.6194
18:56:57|4.6194
18:56:57|4.62
18:57:00|4.6193
18:57:00|4.618
18:57:01|4.6128
18:57:02|4.6128
18:57:03|4.6145
18:57:04|4.617
18:57:05|4.617
18:57:07|4.6096
18:57:08|4.614
18:57:10|4.6125
18:57:11|4.613
18:57:11|4.6136
18:57:13|4.6136
18:57:14|4.6134
18:57:15|4.614
18:57:16|4.6139
18:57:18|4.6131
18:57:19|4.6142
18:57:20|4.6156
18:57:21|4.6182
18:57:22|4.6237
18:57:23|4.6236
18:57:23|4.6227
18:57:24|4.6215
18:57:26|4.6196
18:57:27|4.6183
18:57:28|4.6156
18:57:29|4.6169
18:57:30|4.617
18:57:32|4.6194
18:57:32|4.6187
18:57:34|4.6205
18:57:35|4.6205
18:57:35|4.6187
18:57:36|4.6187
18:57:38|4.6199
18:57:38|4.6199
18:57:40|4.6197
18:57:40|4.6185
18:57:42|4.6196
18:57:42|4.6176
18:57:44|4.6183
18:57:44|4.6222
18:57:46|4.6194
18:57:47|4.622
18:57:47|4.6195
18:57:48|4.6195
18:57:49|4.6193
18:57:50|4.6195
18:57:52|4.6196
18:57:53|4.6174
18:57:54|4.6183
18:57:54|4.6175
18:57:55|4.6156
18:57:57|4.6156
18:57:57|4.6158
18:57:59|4.6158
18:57:59|4.6167
18:58:00|4.6158
18:58:01|4.6173
18:58:03|4.6192
18:58:04|4.621
18:58:04|4.621
18:58:05|4.6156
18:58:06|4.6156
18:58:09|4.6128
18:58:09|4.613
18:58:11|4.6129
18:58:12|4.6129
18:58:13|4.6122
18:58:13|4.6117
18:58:14|4.613
18:58:16|4.6145
18:58:16|4.6148
18:58:17|4.6127
18:58:18|4.6129
18:58:20|4.6128
18:58:21|4.6114
18:58:22|4.61
18:58:23|4.6062
18:58:24|4.6094
18:58:25|4.6062
18:58:26|4.6131
18:58:27|4.613
18:58:28|4.6131
18:58:29|4.613
18:58:31|4.613
18:58:31|4.6077
18:58:33|4.6047
18:58:34|4.6047
18:58:35|4.6053
18:58:37|4.6052
18:58:38|4.6012
18:58:38|4.6012
18:58:40|4.601
18:58:40|4.601
18:58:42|4.6051
18:58:43|4.6092
18:58:44|4.6116
18:58:45|4.613
18:58:46|4.6123
18:58:48|4.6107
18:58:48|4.61
18:58:50|4.6063
18:58:51|4.6085
18:58:52|4.6106
18:58:52|4.6162
18:58:54|4.6196
18:58:55|4.6162
18:58:55|4.6201
18:58:57|4.6175
18:58:57|4.6155
18:58:58|4.6131
18:58:59|4.617
18:59:01|4.6196
18:59:01|4.6222
18:59:02|4.6227
18:59:03|4.6253
18:59:04|4.6204
18:59:05|4.6224
18:59:06|4.6222
18:59:07|4.6237
18:59:10|4.6176
18:59:10|4.6225
18:59:12|4.6211
18:59:13|4.6214
18:59:13|4.6204
18:59:14|4.6201
18:59:15|4.6206
18:59:16|4.6159
18:59:17|4.6156
18:59:18|4.6156
18:59:20|4.6137
18:59:21|4.6167
18:59:22|4.6185
18:59:23|4.6171
18:59:24|4.6152
18:59:26|4.6117
18:59:27|4.6115
18:59:28|4.6124
18:59:29|4.61
18:59:30|4.6103
18:59:31|4.6068
18:59:32|4.6054
18:59:33|4.6069
18:59:34|4.6068
18:59:36|4.6093
18:59:37|4.6103
18:59:38|4.6089
18:59:39|4.6105
18:59:40|4.6107
18:59:41|4.6107
18:59:42|4.6067
18:59:43|4.6074
18:59:44|4.6066
18:59:45|4.6055
18:59:46|4.6049
18:59:47|4.6042
18:59:48|4.6048
18:59:49|4.6057
18:59:50|4.6074
18:59:52|4.6091
18:59:53|4.6103
18:59:54|4.6101
18:59:55|4.6101
18:59:55|4.6101
18:59:57|4.61
18:59:58|4.6105
18:59:59|4.614
19:00:00|4.619
19:00:01|4.6188
19:00:03|4.6168
19:00:04|4.621
19:00:04|4.621
19:00:05|4.6135
19:00:06|4.6101
19:00:08|4.6137
19:00:08|4.6173
19:00:11|4.6198
19:00:13|4.6181
19:00:14|4.6202
19:00:15|4.6235
19:00:16|4.6205
19:00:17|4.6212
19:00:18|4.6205
19:00:19|4.6204
19:00:20|4.6205
19:00:21|4.6185
19:00:22|4.6193
19:00:23|4.6189
19:00:24|4.6152
19:00:25|4.6142
19:00:26|4.6128
19:00:27|4.6122
19:00:28|4.6143
19:00:29|4.6101
19:00:30|4.6073
19:00:31|4.6092
19:00:32|4.61
19:00:33|4.608
19:00:34|4.6079
19:00:35|4.6077
19:00:36|4.6064
19:00:37|4.6076
19:00:38|4.6086
19:00:39|4.6056
19:00:40|4.6
19:00:41|4.6004
19:00:42|4.6057
19:00:43|4.6057
19:00:44|4.6057
19:00:45|4.6077
19:00:46|4.6074
19:00:47|4.6063
19:00:48|4.6063
19:00:49|4.6077
19:00:50|4.6066
19:00:51|4.6085
19:00:52|4.6077
19:00:53|4.6062
19:00:54|4.6043
19:00:55|4.6053
19:00:56|4.6073
19:00:58|4.6089
19:00:59|4.6106
19:01:00|4.6099
19:01:01|4.6078
19:01:02|4.6106
19:01:03|4.6118
19:01:04|4.614
19:01:05|4.6139
19:01:06|4.61
19:01:07|4.6086
19:01:08|4.6101
19:01:09|4.6101
19:01:10|4.6083
19:01:12|4.6091
19:01:13|4.611
19:01:13|4.6077
19:01:16|4.6068
19:01:17|4.6081
19:01:17|4.6084
19:01:18|4.6034
19:01:20|4.6048
19:01:21|4.6048
19:01:23|4.6042
19:01:25|4.6078
19:01:26|4.605
19:01:27|4.607
19:01:28|4.6087
19:01:29|4.605
19:01:30|4.605
19:01:32|4.6049
19:01:33|4.6064
19:01:33|4.6033
19:01:34|4.605
19:01:35|4.6033
19:01:36|4.6033
19:01:37|4.6033
19:01:38|4.6048
19:01:39|4.6048
19:01:40|4.6033
19:01:41|4.6023
19:01:42|4.6023
19:01:43|4.6033
19:01:45|4.602
19:01:45|4.6028
19:01:46|4.6015
19:01:48|4.6006
19:01:48|4.6004
19:01:49|4.5999
19:01:50|4.5981
19:01:51|4.6015
19:01:52|4.6021
19:01:53|4.6021
19:01:54|4.6017
19:01:56|4.5998
19:01:57|4.5998
19:01:58|4.6001
19:01:59|4.5995
19:02:00|4.5995
19:02:01|4.6037
19:02:02|4.602
19:02:03|4.605
19:02:04|4.6049
19:02:05|4.6036
19:02:06|4.6049
19:02:07|4.605
19:02:08|4.6048
19:02:09|4.6048
19:02:10|4.6084
19:02:11|4.6076
19:02:13|4.6093
19:02:15|4.6091
19:02:17|4.609
19:02:18|4.61
19:02:19|4.61
19:02:20|4.6062
19:02:21|4.6114
19:02:22|4.613
19:02:23|4.6119
19:02:24|4.6116
19:02:25|4.6116
19:02:26|4.6098
19:02:27|4.6098
19:02:28|4.613
19:02:30|4.6135
19:02:31|4.6095
19:02:32|4.6086
19:02:33|4.6085
19:02:34|4.6081
19:02:35|4.6081
19:02:36|4.6081
19:02:37|4.6093
19:02:38|4.6092
19:02:39|4.6091
19:02:39|4.6085
19:02:41|4.6087
19:02:41|4.6091
19:02:43|4.6091
19:02:44|4.6091
19:02:45|4.6096
19:02:46|4.6087
19:02:47|4.6052
19:02:48|4.6067
19:02:49|4.6078
19:02:50|4.612
19:02:51|4.6107
19:02:52|4.6113
19:02:53|4.6113
19:02:54|4.6108
19:02:55|4.6117
19:02:56|4.613
19:02:56|4.6164
19:02:58|4.6172
19:02:58|4.6187
19:03:00|4.6187
19:03:02|4.6191
19:03:03|4.6175
19:03:03|4.6196
19:03:05|4.6181
19:03:05|4.6181
19:03:07|4.6215
19:03:09|4.6208
19:03:09|4.6242
19:03:10|4.6239
19:03:11|4.6226
19:03:12|4.6195
19:03:14|4.625
19:03:16|4.6298
19:03:18|4.6335
19:03:18|4.6329
19:03:20|4.6317
19:03:22|4.6367
19:03:22|4.6373
19:03:23|4.6388
19:03:24|4.6373
19:03:25|4.6344
19:03:26|4.6365
19:03:27|4.6346
19:03:29|4.6307
19:03:29|4.6258
19:03:30|4.6308
19:03:32|4.6335
19:03:32|4.6347
19:03:33|4.6341
19:03:34|4.6348
19:03:35|4.6382
19:03:36|4.6395
19:03:37|4.6399
19:03:38|4.6395
19:03:39|4.6385
19:03:40|4.6385
19:03:41|4.64
19:03:43|4.6399
19:03:44|4.6358
19:03:44|4.6376
19:03:45|4.6403
19:03:46|4.6385
19:03:47|4.6388
19:03:48|4.6394
19:03:50|4.6395
19:03:51|4.6394
19:03:52|4.6421
19:03:53|4.642
19:03:54|4.6421
19:03:56|4.642
19:03:57|4.642
19:03:58|4.6418
19:03:58|4.6471
19:03:59|4.6412
19:04:00|4.6419
19:04:01|4.6432
19:04:03|4.6444
19:04:04|4.6467
19:04:05|4.6502
19:04:05|4.6499
19:04:07|4.6485
19:04:07|4.6471
19:04:09|4.6495
19:04:09|4.6496
19:04:10|4.6493
19:04:12|4.6481
19:04:12|4.6511
19:04:15|4.6499
19:04:16|4.647
19:04:18|4.6422
19:04:19|4.6458
19:04:20|4.6449
19:04:21|4.6442
19:04:23|4.6444
19:04:24|4.6452
19:04:25|4.6485
19:04:25|4.6483
19:04:27|4.6475
19:04:27|4.6478
19:04:29|4.6486
19:04:29|4.6485
19:04:30|4.6503
19:04:32|4.6495
19:04:32|4.6497
19:04:34|4.6493
19:04:35|4.6482
19:04:36|4.6441
19:04:37|4.6482
19:04:38|4.6481
19:04:38|4.6458
19:04:40|4.6473
19:04:41|4.6484
19:04:42|4.6452
19:04:42|4.6476
19:04:44|4.6411
19:04:46|4.6401
19:04:46|4.6413
19:04:48|4.643
19:04:49|4.6476
19:04:50|4.6436
19:04:51|4.6401
19:04:52|4.6435
19:04:53|4.6452
19:04:54|4.6429
19:04:56|4.645
19:04:57|4.6418
19:04:58|4.6444
19:04:59|4.644
19:05:00|4.6454
19:05:01|4.646
19:05:02|4.6494
19:05:03|4.6486
19:05:04|4.6487
19:05:05|4.6479
19:05:06|4.6548
19:05:07|4.6487
19:05:08|4.6487
19:05:09|4.6488
19:05:10|4.651
19:05:11|4.6502
19:05:12|4.649
19:05:13|4.6509
19:05:14|4.6541
19:05:16|4.6519
19:05:18|4.6541
19:05:19|4.6509
19:05:20|4.6505
19:05:22|4.6522
19:05:22|4.6515
19:05:24|4.6533
19:05:25|4.6505
19:05:26|4.6486
19:05:27|4.6477
19:05:27|4.6489
19:05:29|4.647
19:05:29|4.6433
19:05:31|4.6387
19:05:32|4.6342
19:05:34|4.6362
19:05:34|4.6405
19:05:35|4.6345
19:05:37|4.637
19:05:37|4.6425
19:05:38|4.6468
19:05:39|4.6469
19:05:40|4.6426
19:05:41|4.6463
19:05:42|4.6434
19:05:43|4.6446
19:05:44|4.6453
19:05:45|4.6462
19:05:46|4.6479
19:05:47|4.6464
19:05:48|4.6469
19:05:49|4.6477
19:05:50|4.6465
19:05:51|4.6463
19:05:52|4.645
19:05:53|4.6453
19:05:54|4.6419
19:05:55|4.6419
19:05:56|4.6418
19:05:57|4.6398
19:05:58|4.6379
19:05:59|4.6372
19:06:01|4.6417
19:06:02|4.6417
19:06:03|4.6426
19:06:04|4.6457
19:06:05|4.6464
19:06:06|4.6482
19:06:07|4.6478
19:06:08|4.6494
19:06:09|4.6464
19:06:10|4.6459
19:06:11|4.6483
19:06:12|4.6495
19:06:13|4.6452
19:06:14|4.6456
19:06:15|4.6434
19:06:17|4.6423
19:06:19|4.643
19:06:21|4.646
19:06:22|4.6447
19:06:22|4.6457
19:06:24|4.646
19:06:25|4.648
19:06:26|4.6458
19:06:27|4.6476
19:06:28|4.6492
19:06:29|4.6487
19:06:30|4.6487
19:06:31|4.6495
19:06:32|4.6474
19:06:33|4.6494
19:06:34|4.6499
19:06:35|4.6488
19:06:36|4.6484
19:06:37|4.6482
19:06:38|4.6458
19:06:39|4.6442
19:06:40|4.6443
19:06:41|4.6453
19:06:42|4.6468
19:06:43|4.6471
19:06:44|4.6482
19:06:46|4.6485
19:06:47|4.6473
19:06:47|4.6477
19:06:48|4.6489
19:06:49|4.6467
19:06:50|4.6437
19:06:52|4.6466
19:06:52|4.6469
19:06:53|4.6504
19:06:54|4.6511
19:06:56|4.6471
19:06:57|4.6481
19:06:58|4.6449
19:06:59|4.6477
19:07:00|4.6487
19:07:00|4.6508
19:07:02|4.6517
19:07:03|4.65
19:07:04|4.6506
19:07:05|4.6505
19:07:06|4.651
19:07:07|4.6529
19:07:07|4.6519
19:07:09|4.6528
19:07:10|4.6545
19:07:10|4.6505
19:07:12|4.6489
19:07:13|4.6507
19:07:13|4.6437
19:07:15|4.6476
19:07:15|4.6474
19:07:18|4.6494
19:07:19|4.6507
19:07:19|4.6497
19:07:22|4.6483
19:07:22|4.6492
19:07:23|4.6517
19:07:24|4.65
19:07:26|4.6514
19:07:27|4.6511
19:07:28|4.6492
19:07:28|4.6467
19:07:29|4.6465
19:07:30|4.6467
19:07:31|4.6467
19:07:33|4.6481
19:07:33|4.6496
19:07:35|4.651
19:07:35|4.649
19:07:36|4.6452
19:07:38|4.6445
19:07:38|4.6487
19:07:39|4.6478
19:07:40|4.6479
19:07:41|4.6483
19:07:42|4.6483
19:07:44|4.6485
19:07:44|4.6468
19:07:45|4.6479
19:07:46|4.6487
19:07:47|4.6485
19:07:48|4.6477
19:07:50|4.647
19:07:50|4.6483
19:07:51|4.6497
19:07:52|4.6496
19:07:54|4.6501
19:07:55|4.6497
19:07:56|4.6473
19:07:57|4.6496
19:07:58|4.6535
19:07:59|4.6535
19:08:00|4.6522
19:08:01|4.6496
19:08:02|4.6496
19:08:03|4.6501
19:08:04|4.65
19:08:05|4.6506
19:08:06|4.6498
19:08:07|4.6538
19:08:08|4.6537
19:08:09|4.6541
19:08:10|4.6545
19:08:11|4.6546
19:08:12|4.6552
19:08:13|4.6527
19:08:14|4.6537
19:08:15|4.6479
19:08:16|4.647
19:08:18|4.6444
19:08:20|4.6474
19:08:22|4.6547
19:08:22|4.6528
19:08:23|4.6563
19:08:25|4.6576
19:08:26|4.6576
19:08:27|4.6616
19:08:27|4.654
19:08:28|4.6861
19:08:30|4.6696
19:08:31|4.6783
19:08:32|4.6772
19:08:33|4.6676
19:08:34|4.6768
19:08:35|4.6781
19:08:36|4.6837
19:08:37|4.6823
19:08:38|4.6878
19:08:39|4.6851
19:08:40|4.6843
19:08:41|4.6788
19:08:42|4.6807
19:08:43|4.6787
19:08:44|4.6714
19:08:45|4.6716
19:08:46|4.6765
19:08:48|4.6731
19:08:49|4.6691
19:08:50|4.6659
19:08:51|4.6668
19:08:52|4.6623
19:08:53|4.6682
19:08:54|4.6675
19:08:54|4.6642
19:08:56|4.6658
19:08:57|4.6673
19:08:58|4.6645
19:08:59|4.6701
19:09:00|4.6703
19:09:01|4.6713
19:09:02|4.6718
19:09:03|4.6736
19:09:05|4.6707
19:09:05|4.6699
19:09:06|4.6702
19:09:07|4.666
19:09:08|4.6656
19:09:09|4.6662
19:09:10|4.6661
19:09:14|4.6717
19:09:14|4.6707
19:09:16|4.6744
19:09:16|4.6752
19:09:17|4.6742
19:09:19|4.6766
19:09:19|4.6798
19:09:22|4.6779
19:09:23|4.6761
19:09:24|4.6746
19:09:25|4.6693
19:09:26|4.6723
19:09:27|4.6735
19:09:29|4.6718
19:09:31|4.6739
19:09:32|4.6718
19:09:33|4.6739
19:09:34|4.6738
19:09:35|4.675
19:09:36|4.6751
19:09:37|4.6717
19:09:39|4.6701
19:09:39|4.6692
19:09:41|4.6683
19:09:42|4.6691
19:09:43|4.6712
19:09:44|4.6716
19:09:44|4.6716
19:09:45|4.6739
19:09:46|4.6749
19:09:48|4.6749
19:09:50|4.6749
19:09:50|4.6752
19:09:51|4.6756
19:09:53|4.6749
19:09:54|4.675
19:09:54|4.6758
19:09:55|4.6757
19:09:56|4.679
19:09:57|4.6802
19:09:58|4.6795
19:09:59|4.6794
19:10:00|4.6749
19:10:01|4.675
19:10:02|4.6738
19:10:04|4.6728
19:10:04|4.6728
19:10:05|4.6767
19:10:06|4.6815
19:10:08|4.6778
19:10:08|4.683
19:10:10|4.6828
19:10:11|4.6859
19:10:12|4.6844
19:10:13|4.6799
19:10:14|4.6786
19:10:14|4.6783
19:10:15|4.6786
19:10:16|4.6816
19:10:18|4.6829
19:10:18|4.6784
19:10:21|4.6799
19:10:22|4.68
19:10:24|4.6801
19:10:25|4.6831
19:10:26|4.6826
19:10:27|4.6797
19:10:28|4.6845
19:10:29|4.6843
19:10:30|4.6836
19:10:31|4.6864
19:10:32|4.686
19:10:33|4.6848
19:10:35|4.6847
19:10:35|4.6878
19:10:38|4.6886
19:10:38|4.6903
19:10:40|4.6898
19:10:41|4.6884
19:10:42|4.6902
19:10:42|4.6905
19:10:43|4.6904
19:10:44|4.6864
19:10:45|4.6836
19:10:46|4.6824
19:10:47|4.6869
19:10:49|4.6842
19:10:49|4.6818
19:10:50|4.6832
19:10:52|4.6896
19:10:52|4.6877
19:10:53|4.6869
19:10:54|4.689
19:10:55|4.6933
19:10:56|4.6921
19:10:57|4.6924
19:10:58|4.6924
19:11:00|4.6888
19:11:00|4.6872
19:11:01|4.6857
19:11:02|4.69
19:11:04|4.69
19:11:05|4.6911
19:11:05|4.692
19:11:07|4.6876
19:11:08|4.6923
19:11:09|4.6919
19:11:10|4.6907
19:11:11|4.6876
19:11:12|4.6908
19:11:12|4.6965
19:11:13|4.6919
19:11:15|4.6925
19:11:16|4.6935
19:11:17|4.6952
19:11:17|4.6922
19:11:18|4.691
19:11:20|4.693
19:11:22|4.693
19:11:22|4.693
19:11:25|4.6909
19:11:26|4.69
19:11:28|4.6838
19:11:29|4.6868
19:11:30|4.6901
19:11:32|4.6932
19:11:33|4.6941
19:11:34|4.6913
19:11:35|4.69
19:11:35|4.6916
19:11:37|4.6907
19:11:37|4.6885
19:11:38|4.6889
19:11:41|4.6878
19:11:41|4.6871
19:11:42|4.6858
19:11:44|4.6869
19:11:45|4.6887
19:11:46|4.6885
19:11:47|4.6908
19:11:48|4.6908
19:11:49|4.6901
19:11:50|4.6907
19:11:51|4.6907
19:11:52|4.6929
19:11:53|4.6901
19:11:54|4.6884
19:11:55|4.6851
19:11:56|4.6825
19:11:57|4.6866
19:11:58|4.6865
19:11:59|4.6852
19:12:00|4.6844
19:12:01|4.6847
19:12:02|4.6848
19:12:03|4.691
19:12:04|4.6933
19:12:05|4.6969
19:12:07|4.6986
19:12:07|4.6937
19:12:08|4.6965
19:12:09|4.6966
19:12:10|4.6974
19:12:11|4.6979
19:12:12|4.6996
19:12:14|4.6934
19:12:15|4.6952
19:12:16|4.6921
19:12:17|4.6899
19:12:18|4.6875
19:12:19|4.6853
19:12:20|4.6875
19:12:21|4.6874
19:12:23|4.6899
19:12:25|4.6958
19:12:27|4.6983
19:12:28|4.697
19:12:29|4.7
19:12:30|4.6968
19:12:32|4.6966
19:12:32|4.6956
19:12:34|4.6982
19:12:35|4.6984
19:12:36|4.6988
19:12:37|4.6978
19:12:38|4.697
19:12:39|4.696
19:12:39|4.6982
19:12:42|4.697
19:12:43|4.6984
19:12:43|4.6974
19:12:44|4.6938
19:12:45|4.6938
19:12:46|4.6934
19:12:48|4.6929
19:12:49|4.69
19:12:49|4.6883
19:12:51|4.69
19:12:51|4.6892
19:12:53|4.6901
19:12:54|4.69
19:12:54|4.686
19:12:56|4.6895
19:12:57|4.6941
19:12:58|4.6941
19:12:59|4.6925
19:12:59|4.6892
19:13:00|4.6894
19:13:01|4.6902
19:13:02|4.6939
19:13:04|4.6939
19:13:06|4.6939
19:13:06|4.6914
19:13:07|4.6926
19:13:08|4.692
19:13:09|4.6859
19:13:10|4.6812
19:13:11|4.6825
19:13:12|4.6861
19:13:14|4.6826
19:13:14|4.6875
19:13:15|4.6869
19:13:16|4.6881
19:13:17|4.6907
19:13:18|4.6893
19:13:19|4.6893
19:13:20|4.6875
19:13:21|4.6879
19:13:23|4.6837
19:13:24|4.6821
19:13:26|4.6801
19:13:28|4.681
19:13:29|4.6805
19:13:30|4.6831
19:13:32|4.6847
19:13:32|4.6858
19:13:34|4.6845
19:13:35|4.6873
19:13:36|4.6819
19:13:37|4.6841
19:13:38|4.682
19:13:39|4.69
19:13:40|4.6925
19:13:41|4.6909
19:13:42|4.6936
19:13:43|4.6937
19:13:44|4.6931
19:13:45|4.6931
19:13:46|4.6897
19:13:47|4.6932
19:13:48|4.693
19:13:49|4.693
19:13:50|4.6896
19:13:51|4.6889
19:13:52|4.6875
19:13:53|4.685
19:13:54|4.6856
19:13:55|4.6904
19:13:56|4.6896
19:13:57|4.6881
19:13:58|4.6894
19:14:00|4.688
19:14:01|4.688
19:14:02|4.688
19:14:03|4.6891
19:14:04|4.6869
19:14:05|4.6836
19:14:06|4.6846
19:14:07|4.6846
19:14:08|4.6861
19:14:10|4.6874
19:14:11|4.6912
19:14:12|4.6909
19:14:12|4.6936
19:14:13|4.6947
19:14:16|4.6952
19:14:16|4.6954
19:14:18|4.6947
19:14:18|4.6911
19:14:20|4.6911
19:14:21|4.6911
19:14:22|4.6947
19:14:23|4.6895
19:14:25|4.6867
19:14:25|4.6833
19:14:27|4.6841
19:14:29|4.6855
19:14:30|4.6863
19:14:31|4.6823
19:14:32|4.6806
19:14:33|4.6817
19:14:34|4.6809
19:14:35|4.6799
19:14:36|4.6812
19:14:37|4.68
19:14:38|4.6817
19:14:39|4.6803
19:14:41|4.6778
19:14:42|4.6771
19:14:42|4.6771
19:14:44|4.6827
19:14:45|4.6819
19:14:46|4.6807
19:14:47|4.6826
19:14:48|4.6807
19:14:49|4.6793
19:14:49|4.6842
19:14:51|4.6836
19:14:52|4.681
19:14:53|4.6787
19:14:54|4.6787
19:14:55|4.6804
19:14:56|4.6803
19:14:57|4.6791
19:14:57|4.6794
19:14:58|4.6774
19:14:59|4.6777
19:15:00|4.6707
19:15:01|4.6713
19:15:03|4.6713
19:15:04|4.6702
19:15:05|4.6735
19:15:06|4.681
19:15:07|4.6842
19:15:08|4.6856
19:15:09|4.6879
19:15:10|4.6855
19:15:11|4.6838
19:15:12|4.6843
19:15:13|4.6873
19:15:14|4.6873
19:15:15|4.6839
19:15:16|4.6869
19:15:17|4.6909
19:15:18|4.6903
19:15:19|4.6904
19:15:20|4.6873
19:15:21|4.6873
19:15:22|4.6856
19:15:23|4.6834
19:15:24|4.6833
19:15:26|4.682
19:15:28|4.6856
19:15:29|4.6899
19:15:31|4.6923
19:15:31|4.692
19:15:33|4.6901
19:15:33|4.6929
19:15:35|4.6953
19:15:37|4.6923
19:15:37|4.6942
19:15:38|4.6924
19:15:39|4.6921
19:15:40|4.6904
19:15:41|4.6912
19:15:42|4.6914
19:15:43|4.692
19:15:44|4.6903
19:15:45|4.6903
19:15:46|4.6908
19:15:47|4.6912
19:15:48|4.6903
19:15:49|4.6928
19:15:50|4.6918
19:15:52|4.6938
19:15:53|4.69
19:15:54|4.6895
19:15:55|4.6874
19:15:56|4.687
19:15:57|4.6848
19:15:58|4.686
19:15:59|4.6851
19:16:00|4.6815
19:16:01|4.6816
19:16:02|4.6832
19:16:03|4.6833
19:16:04|4.6841
19:16:05|4.6833
19:16:06|4.6824
19:16:07|4.6824
19:16:08|4.6805
19:16:09|4.6806
19:16:10|4.6789
19:16:11|4.6781
19:16:12|4.6782
19:16:13|4.6767
19:16:14|4.6781
19:16:15|4.6777
19:16:16|4.6765
19:16:17|4.6776
19:16:18|4.6772
19:16:19|4.6764
19:16:20|4.6771
19:16:21|4.672
19:16:22|4.6766
19:16:23|4.6768
19:16:24|4.6756
19:16:25|4.6738
19:16:27|4.6769
19:16:28|4.6723
19:16:30|4.6737
19:16:30|4.6716
19:16:32|4.6676
19:16:33|4.6675
19:16:34|4.6667
19:16:35|4.667
19:16:37|4.6674
19:16:37|4.6648
19:16:39|4.6646
19:16:39|4.6613
19:16:41|4.6639
19:16:41|4.6614
19:16:42|4.6616
19:16:43|4.6655
19:16:45|4.6643
19:16:45|4.6624
19:16:46|4.6641
19:16:47|4.664
19:16:48|4.6616
19:16:49|4.6642
19:16:50|4.6684
19:16:52|4.6713
19:16:53|4.6713
19:16:53|4.67
19:16:54|4.6717
19:16:56|4.6922
19:16:58|4.6807
19:16:59|4.6859
19:17:00|4.7069
19:17:03|4.7106
19:17:03|4.7092
19:17:05|4.7049
19:17:06|4.7114
19:17:07|4.7118
19:17:08|4.7185
19:17:09|4.7154
19:17:10|4.714
19:17:11|4.7102
19:17:12|4.709
19:17:13|4.7123
19:17:14|4.7143
19:17:15|4.7143
19:17:16|4.716
19:17:17|4.7143
19:17:18|4.7161
19:17:19|4.7156
19:17:20|4.7129
19:17:21|4.7101
19:17:22|4.7106
19:17:23|4.7093
19:17:24|4.7102
19:17:25|4.708
19:17:26|4.7049
19:17:28|4.7048
19:17:29|4.7035
19:17:31|4.7053
19:17:33|4.7034
19:17:34|4.7059
19:17:35|4.706
19:17:36|4.7082
19:17:37|4.7099
19:17:38|4.7112
19:17:39|4.7093
19:17:41|4.7091
19:17:42|4.7059
19:17:44|4.7011
19:17:45|4.7032
19:17:46|4.7024
19:17:47|4.7023
19:17:48|4.7032
19:17:49|4.7064
19:17:50|4.7077
19:17:51|4.7056
19:17:52|4.7042
19:17:53|4.7042
19:17:54|4.7045
19:17:54|4.7052
19:17:56|4.708
19:17:56|4.7065
19:17:58|4.7074
19:17:59|4.7113
19:18:00|4.7119
19:18:01|4.7072
19:18:02|4.7096
19:18:02|4.7104
19:18:04|4.706
19:18:05|4.7042
19:18:05|4.7027
19:18:07|4.7046
19:18:08|4.7043
19:18:09|4.7042
19:18:10|4.7036
19:18:11|4.7043
19:18:12|4.7044
19:18:13|4.7039
19:18:14|4.7047
19:18:15|4.6987
19:18:15|4.6984
19:18:16|4.7002
19:18:18|4.7004
19:18:19|4.6991
19:18:20|4.6981
19:18:21|4.6986
19:18:22|4.6958
19:18:23|4.696
19:18:23|4.6975
19:18:26|4.6935
19:18:26|4.6905
19:18:29|4.6946
19:18:30|4.6932
19:18:32|4.6948
19:18:33|4.6928
19:18:34|4.6903
19:18:35|4.6876
19:18:36|4.6861
19:18:37|4.6876
19:18:38|4.6861
19:18:39|4.6829
19:18:40|4.6889
19:18:41|4.6898
19:18:42|4.6919
19:18:43|4.6965
19:18:44|4.6959
19:18:45|4.697
19:18:46|4.6982
19:18:47|4.6972
19:18:48|4.6961
19:18:49|4.6981
19:18:50|4.6941
19:18:51|4.6919
19:18:52|4.6919
19:18:53|4.6869
19:18:54|4.6888
19:18:56|4.6909
19:18:57|4.6939
19:18:58|4.6939
19:19:00|4.6947
19:19:00|4.6936
19:19:03|4.6931
19:19:03|4.6935
19:19:04|4.6924
19:19:05|4.6928
19:19:07|4.6932
19:19:07|4.6944
19:19:08|4.6929
19:19:09|4.6914
19:19:10|4.6931
19:19:11|4.6927
19:19:12|4.6947
19:19:14|4.6946
19:19:15|4.6949
19:19:15|4.6961
19:19:17|4.696
19:19:17|4.695
19:19:18|4.695
19:19:19|4.6949
19:19:20|4.6949
19:19:21|4.6948
19:19:22|4.6952
19:19:23|4.6981
19:19:24|4.697
19:19:25|4.6949
19:19:27|4.6981
19:19:29|4.6949
19:19:30|4.6961
19:19:31|4.6941
19:19:33|4.6922
19:19:35|4.6871
19:19:36|4.6881
19:19:37|4.6848
19:19:38|4.6847
19:19:39|4.6865
19:19:40|4.6863
19:19:41|4.6856
19:19:42|4.6856
19:19:43|4.6872
19:19:44|4.6827
19:19:45|4.6867
19:19:46|4.6848
19:19:47|4.6826
19:19:48|4.6822
19:19:49|4.6823
19:19:50|4.6829
19:19:51|4.6854
19:19:53|4.6868
19:19:54|4.6849
19:19:54|4.6922
19:19:56|4.6915
19:19:57|4.6907
19:19:58|4.6905
19:19:59|4.6897
19:19:59|4.6895
19:20:01|4.6899
19:20:02|4.6921
19:20:03|4.6905
19:20:04|4.6923
19:20:04|4.6917
19:20:06|4.6905
19:20:07|4.6901
19:20:08|4.6863
19:20:09|4.6874
19:20:10|4.6859
19:20:11|4.6858
19:20:11|4.6862
19:20:13|4.6862
19:20:13|4.6857
19:20:14|4.6862
19:20:16|4.6862
19:20:16|4.683
19:20:17|4.683
19:20:19|4.6861
19:20:20|4.6859
19:20:21|4.685
19:20:22|4.6877
19:20:22|4.6876
19:20:24|4.6893
19:20:24|4.686
19:20:26|4.6857
19:20:26|4.6849
19:20:28|4.6803
19:20:29|4.6817
19:20:31|4.6816
19:20:32|4.6852
19:20:33|4.6843
19:20:34|4.6853
19:20:35|4.6845
19:20:35|4.6841
19:20:37|4.6819
19:20:38|4.6828
19:20:39|4.6836
19:20:39|4.6839
19:20:41|4.6872
19:20:42|4.6868
19:20:43|4.6866
19:20:44|4.685
19:20:44|4.6834
19:20:46|4.682
19:20:47|4.6831
19:20:48|4.6828
19:20:49|4.6854
19:20:50|4.6842
19:20:51|4.6842
19:20:52|4.6836
19:20:53|4.683
19:20:54|4.6834
19:20:55|4.6864
19:20:56|4.6832
19:20:57|4.6817
19:20:58|4.6807
19:20:59|4.6807
19:20:59|4.6809
19:21:00|4.6813
19:21:02|4.6813
19:21:03|4.6775
19:21:05|4.6785
19:21:06|4.6744
19:21:07|4.6761
19:21:08|4.675
19:21:09|4.6743
19:21:10|4.6747
19:21:12|4.6747
19:21:12|4.6747
19:21:13|4.6755
19:21:14|4.6748
19:21:15|4.6751
19:21:16|4.6747
19:21:17|4.6707
19:21:18|4.6742
19:21:19|4.67
19:21:20|4.6688
19:21:21|4.6696
19:21:22|4.6682
19:21:23|4.6675
19:21:24|4.6655
19:21:25|4.6642
19:21:26|4.665
19:21:27|4.6684
19:21:28|4.6652
19:21:30|4.6726
19:21:31|4.6736
19:21:32|4.6708
19:21:33|4.6685
19:21:34|4.6708
19:21:36|4.6698
19:21:37|4.6697
19:21:39|4.6695
19:21:39|4.6669
19:21:41|4.6669
19:21:42|4.6731
19:21:43|4.673
19:21:43|4.6713
19:21:44|4.6745
19:21:46|4.6742
19:21:47|4.6755
19:21:48|4.6713
19:21:48|4.6697
19:21:50|4.6707
19:21:51|4.6706
19:21:53|4.6696
19:21:53|4.6717
19:21:55|4.6703
19:21:56|4.67
19:21:56|4.6708
19:21:58|4.6709
19:21:59|4.6719
19:21:59|4.6719
19:22:01|4.6714
19:22:01|4.6702
19:22:03|4.6708
19:22:04|4.6714
19:22:05|4.672
19:22:06|4.6733
19:22:07|4.6714
19:22:07|4.6711
19:22:09|4.6738
19:22:09|4.672
19:22:11|4.6705
19:22:11|4.6692
19:22:13|4.6711
19:22:14|4.668
19:22:15|4.668
19:22:15|4.6704
19:22:16|4.6688
19:22:18|4.6681
19:22:18|4.6686
19:22:20|4.668
19:22:20|4.668
19:22:21|4.6614
19:22:22|4.6645
19:22:24|4.6621
19:22:25|4.6625
19:22:25|4.6646
19:22:27|4.6655
19:22:28|4.6605
19:22:28|4.6623
19:22:30|4.6627
19:22:31|4.6654
19:22:33|4.6648
19:22:34|4.664
19:22:35|4.6628
19:22:36|4.6623
19:22:38|4.6613
19:22:39|4.6625
19:22:40|4.6625
19:22:41|4.6625
19:22:42|4.6603
19:22:43|4.658
19:22:44|4.6598
19:22:45|4.6595
19:22:46|4.6581
19:22:47|4.6602
19:22:48|4.6602
19:22:49|4.6605
19:22:50|4.6568
19:22:51|4.6568
19:22:52|4.6598
19:22:53|4.6583
19:22:54|4.6591
19:22:55|4.6587
19:22:56|4.6597
19:22:57|4.6596
19:22:58|4.6589
19:22:59|4.6585
19:23:00|4.6569
19:23:01|4.6557
19:23:03|4.6556
19:23:04|4.6555
19:23:05|4.6555
19:23:06|4.6552
19:23:07|4.6562
19:23:08|4.6557
19:23:09|4.6598
19:23:10|4.6588
19:23:11|4.6635
19:23:12|4.6655
19:23:13|4.6634
19:23:14|4.6647
19:23:15|4.6663
19:23:16|4.6626
19:23:17|4.6623
19:23:18|4.6642
19:23:19|4.6594
19:23:20|4.6594
19:23:21|4.6632
19:23:22|4.6627
19:23:23|4.6622
19:23:24|4.6613
19:23:25|4.663
19:23:26|4.663
19:23:27|4.6609
19:23:28|4.6608
19:23:29|4.6613
19:23:30|4.6627
19:23:31|4.6624
19:23:32|4.6624
19:23:34|4.6619
19:23:36|4.6625
19:23:38|4.6612
19:23:39|4.6621
19:23:39|4.6623
19:23:41|4.6594
19:23:41|4.6602
19:23:43|4.6581
19:23:43|4.6526
19:23:44|4.6537
19:23:45|4.6543
19:23:46|4.657
19:23:47|4.6563
19:23:48|4.6563
19:23:50|4.6555
19:23:50|4.6504
19:23:52|4.6568
19:23:53|4.6553
19:23:54|4.6549
19:23:54|4.6564
19:23:55|4.657
19:23:56|4.6561
19:23:57|4.6582
19:23:58|4.6578
19:24:00|4.6573
19:24:00|4.6574
19:24:02|4.6574
19:24:02|4.6564
19:24:05|4.6554
19:24:05|4.658
19:24:06|4.6575
19:24:07|4.6575
19:24:09|4.6553
19:24:10|4.6544
19:24:11|4.6583
19:24:12|4.6573
19:24:13|4.659
19:24:15|4.6632
19:24:16|4.6615
19:24:18|4.6612
19:24:19|4.6629
19:24:19|4.6609
19:24:21|4.6618
19:24:22|4.6608
19:24:22|4.6591
19:24:24|4.6618
19:24:24|4.661
19:24:25|4.662
19:24:27|4.6601
19:24:28|4.6601
19:24:28|4.6592
19:24:29|4.6598
19:24:30|4.6594
19:24:32|4.6594
19:24:33|4.661
19:24:35|4.6595
19:24:37|4.6586
19:24:38|4.6594
19:24:39|4.6599
19:24:40|4.6589
19:24:42|4.6602
19:24:43|4.6601
19:24:44|4.6601
19:24:45|4.6582
19:24:46|4.6584
19:24:47|4.6606
19:24:49|4.6589
19:24:50|4.6601
19:24:51|4.6601
19:24:52|4.6606
19:24:53|4.6605
19:24:54|4.6601
19:24:55|4.6601
19:24:56|4.6601
19:24:58|4.6599
19:24:59|4.658
19:24:59|4.658
19:25:01|4.6556
19:25:01|4.6587
19:25:03|4.6604
19:25:04|4.6587
19:25:06|4.658
19:25:07|4.6566
19:25:07|4.6587
19:25:08|4.6587
19:25:09|4.6563
19:25:10|4.6575
19:25:11|4.6583
19:25:12|4.6578
19:25:13|4.657
19:25:14|4.6569
19:25:15|4.6575
19:25:16|4.6575
19:25:17|4.6589
19:25:18|4.6577
19:25:19|4.6576
19:25:20|4.66
19:25:21|4.6596
19:25:22|4.6603
19:25:23|4.666
19:25:24|4.6677
19:25:25|4.67
19:25:26|4.6687
19:25:27|4.6649
19:25:28|4.6649
19:25:29|4.6649
19:25:31|4.6689
19:25:31|4.6689
19:25:32|4.6678
19:25:33|4.6698
19:25:35|4.6697
19:25:37|4.6661
19:25:39|4.664
19:25:41|4.6638
19:25:41|4.6605
19:25:43|4.6613
19:25:44|4.6649
19:25:46|4.6652
19:25:47|4.6639
19:25:48|4.6668
19:25:49|4.6649
19:25:49|4.6648
19:25:51|4.6633
19:25:52|4.6621
19:25:53|4.664
19:25:54|4.6628
19:25:55|4.66
19:25:56|4.6615
19:25:57|4.6602
19:25:58|4.6613
19:25:59|4.6625
19:26:00|4.6626
19:26:01|4.6625
19:26:02|4.6605
19:26:03|4.6551
19:26:04|4.655
19:26:05|4.6569
19:26:06|4.6541
19:26:07|4.6551
19:26:08|4.6552
19:26:09|4.6552
19:26:10|4.6568
19:26:11|4.6564
19:26:12|4.659
19:26:13|4.6614
19:26:14|4.6604
19:26:15|4.66
19:26:16|4.6601
19:26:17|4.6596
19:26:18|4.6594
19:26:19|4.6592
19:26:20|4.6575
19:26:22|4.6614
19:26:23|4.6587
19:26:24|4.6575
19:26:24|4.6564
19:26:25|4.6564
19:26:26|4.6537
19:26:28|4.6558
19:26:29|4.6558
19:26:29|4.6599
19:26:31|4.6598
19:26:32|4.6575
19:26:33|4.6541
19:26:33|4.6547
19:26:34|4.6538
19:26:37|4.6547
19:26:39|4.653
19:26:39|4.65
19:26:40|4.6524
19:26:41|4.6516
19:26:43|4.6522
19:26:43|4.654
19:26:45|4.6533
19:26:45|4.653
19:26:46|4.6529
19:26:48|4.6535
19:26:49|4.6535
19:26:50|4.6527
19:26:51|4.6524
19:26:52|4.6546
19:26:53|4.6545
19:26:54|4.6529
19:26:55|4.6547
19:26:56|4.6545
19:26:57|4.6546
19:26:58|4.6546
19:26:59|4.6583
19:27:00|4.6564
19:27:01|4.6564
19:27:02|4.6559
19:27:03|4.6559
19:27:04|4.6559
19:27:05|4.6546
19:27:06|4.6545
19:27:07|4.6575
19:27:08|4.6573
19:27:09|4.6574
19:27:11|4.6553
19:27:12|4.653
19:27:12|4.6545
19:27:14|4.6541
19:27:14|4.653
19:27:16|4.6541
19:27:17|4.6541
19:27:18|4.6535
19:27:19|4.6535
19:27:20|4.6553
19:27:21|4.6546
19:27:22|4.6547
19:27:23|4.6539
19:27:24|4.6516
19:27:25|4.6516
19:27:25|4.6538
19:27:27|4.6517
19:27:28|4.6533
19:27:29|4.6532
19:27:30|4.6532
19:27:31|4.6524
19:27:33|4.653
19:27:33|4.6515
19:27:34|4.6504
19:27:35|4.6504
19:27:38|4.6474
19:27:39|4.645
19:27:40|4.643
19:27:42|4.6428
19:27:43|4.6442
19:27:44|4.645
19:27:45|4.6485
19:27:46|4.6492
19:27:47|4.6476
19:27:48|4.6477
19:27:49|4.6479
19:27:50|4.6497
19:27:51|4.6497
19:27:52|4.6494
19:27:53|4.648
19:27:54|4.648
19:27:55|4.6483
19:27:56|4.6479
19:27:57|4.6488
19:27:58|4.6504
19:27:59|4.6493
19:28:00|4.652
19:28:01|4.6514
19:28:02|4.6504
19:28:04|4.6497
19:28:04|4.6497
19:28:06|4.6506
19:28:06|4.6497
19:28:08|4.6497
19:28:09|4.651
19:28:10|4.6497
19:28:11|4.6497
19:28:12|4.6496
19:28:13|4.6497
19:28:14|4.6495
19:28:15|4.6492
19:28:16|4.6497
19:28:17|4.6519
19:28:18|4.6519
19:28:19|4.6499
19:28:20|4.6497
19:28:21|4.6497
19:28:22|4.65
19:28:23|4.6519
19:28:24|4.6545
19:28:24|4.6545
19:28:26|4.6572
19:28:28|4.6604
19:28:29|4.6631
19:28:29|4.6602
19:28:30|4.6595
19:28:31|4.6595
19:28:33|4.6569
19:28:33|4.6586
19:28:34|4.657
19:28:35|4.6571
19:28:37|4.6565
19:28:39|4.6545
19:28:40|4.6523
19:28:41|4.654
19:28:42|4.6541
19:28:43|4.6537
19:28:45|4.6551
19:28:47|4.6585
19:28:49|4.6565
19:28:49|4.6565
19:28:50|4.6565
19:28:51|4.6552
19:28:52|4.6538
19:28:53|4.6538
19:28:55|4.6551
19:28:55|4.6551
19:28:57|4.6551
19:28:57|4.6545
19:28:58|4.6501
19:28:59|4.6543
19:29:00|4.6535
19:29:01|4.6582
19:29:02|4.658
19:29:03|4.6578
19:29:04|4.656
19:29:06|4.6564
19:29:06|4.6574
19:29:08|4.657
19:29:09|4.6551
19:29:10|4.6545
19:29:11|4.6545
19:29:12|4.656
19:29:13|4.656
19:29:14|4.6546
19:29:15|4.6546
19:29:16|4.6543
19:29:17|4.6543
19:29:18|4.6556
19:29:19|4.656
19:29:20|4.656
19:29:21|4.656
19:29:22|4.6556
19:29:23|4.6555
19:29:24|4.6614
19:29:25|4.6678
19:29:26|4.6749
19:29:27|4.6742
19:29:28|4.6741
19:29:29|4.6716
19:29:30|4.6734
19:29:31|4.6675
19:29:32|4.6675
19:29:33|4.6699
19:29:34|4.6703
19:29:35|4.6702
19:29:36|4.67
19:29:37|4.6697
19:29:38|4.6729
19:29:40|4.6699
19:29:41|4.6716
19:29:42|4.6727
19:29:43|4.6704
19:29:44|4.6696
19:29:45|4.6709
19:29:46|4.67
19:29:47|4.6729
19:29:48|4.6712
19:29:49|4.6712
19:29:50|4.6729
19:29:51|4.6686
19:29:52|4.6686
19:29:53|4.6595
19:29:54|4.6638
19:29:55|4.6638
19:29:56|4.6638
19:29:57|4.6634
19:29:58|4.6634
19:29:59|4.663
19:30:00|4.663
19:30:01|4.6638
19:30:04|4.6639
19:30:06|4.6676
19:30:06|4.6667
19:30:07|4.67
19:30:08|4.6714
19:30:10|4.6713
19:30:10|4.6713
19:30:11|4.6713
19:30:13|4.6761
19:30:13|4.6759
19:30:14|4.678
19:30:15|4.6747
19:30:16|4.6751
19:30:17|4.675
19:30:18|4.6678
19:30:19|4.6704
19:30:20|4.6713
19:30:22|4.67
19:30:23|4.6699
19:30:24|4.6678
19:30:25|4.6696
19:30:26|4.6734
19:30:27|4.6734
19:30:28|4.6744
19:30:29|4.6746
19:30:30|4.6775
19:30:31|4.6761
19:30:32|4.6739
19:30:33|4.675
19:30:34|4.6757
19:30:35|4.6707
19:30:36|4.6707
19:30:37|4.6743
19:30:38|4.6742
19:30:39|4.6752
19:30:40|4.6752
19:30:41|4.6765
19:30:42|4.6767
19:30:43|4.6752
19:30:44|4.6737
19:30:45|4.6756
19:30:46|4.6748
19:30:47|4.6759
19:30:48|4.6765
19:30:49|4.6765
19:30:50|4.6765
19:30:51|4.6765
19:30:52|4.677
19:30:53|4.678
19:30:54|4.6781
19:30:55|4.6768
19:30:56|4.678
19:30:57|4.6779
19:30:58|4.6765
19:30:59|4.677
19:31:00|4.6781
19:31:01|4.6766
19:31:02|4.6748
19:31:03|4.6763
19:31:04|4.676
19:31:05|4.6757
19:31:06|4.6761
19:31:08|4.6723
19:31:09|4.672
19:31:10|4.672
19:31:10|4.6727
19:31:12|4.671
19:31:13|4.673
19:31:14|4.673
19:31:15|4.6701
19:31:16|4.6735
19:31:16|4.6734
19:31:18|4.6744
19:31:19|4.6721
19:31:19|4.6727
19:31:21|4.6729
19:31:23|4.6747
19:31:24|4.6707
19:31:25|4.6708
19:31:25|4.6709
19:31:28|4.6735
19:31:28|4.6698
19:31:29|4.6722
19:31:30|4.6721
19:31:31|4.6681
19:31:32|4.6677
19:31:33|4.6666
19:31:34|4.6664
19:31:35|4.669
19:31:36|4.6683
19:31:37|4.6656
19:31:38|4.6664
19:31:39|4.6653
19:31:41|4.6654
19:31:42|4.665
19:31:43|4.665
19:31:45|4.6654
19:31:46|4.666
19:31:47|4.6655
19:31:48|4.6646
19:31:49|4.6666
19:31:50|4.6697
19:31:51|4.6683
19:31:52|4.6673
19:31:53|4.6678
19:31:54|4.6678
19:31:55|4.6678
19:31:56|4.6699
19:31:57|4.6666
19:31:59|4.6666
19:31:59|4.67
19:32:02|4.6684
19:32:02|4.6666
19:32:03|4.6664
19:32:04|4.6664
19:32:05|4.6667
19:32:06|4.6728
19:32:07|4.6738
19:32:09|4.6738
19:32:09|4.6779
19:32:10|4.6765
19:32:11|4.6759
19:32:13|4.6728
19:32:13|4.6731
19:32:14|4.6771
19:32:15|4.6733
19:32:16|4.6726
19:32:18|4.6789
19:32:19|4.6776
19:32:20|4.6751
19:32:21|4.6751
19:32:22|4.6754
19:32:23|4.6755
19:32:24|4.6783
19:32:25|4.6767
19:32:26|4.675
19:32:27|4.6757
19:32:28|4.6757
19:32:29|4.678
19:32:30|4.6795
19:32:31|4.676
19:32:32|4.675
19:32:33|4.6737
19:32:34|4.6735
19:32:35|4.6736
19:32:36|4.6728
19:32:37|4.6717
19:32:38|4.6719
19:32:40|4.6744
19:32:41|4.6805
19:32:43|4.6829
19:32:45|4.6816
19:32:45|4.6831
19:32:47|4.6798
19:32:49|4.6874
19:32:50|4.6855
19:32:51|4.6859
19:32:52|4.6841
19:32:53|4.6826
19:32:54|4.6841
19:32:55|4.6839
19:32:56|4.6842
19:32:57|4.6849
19:32:59|4.6853
19:33:00|4.6839
19:33:00|4.6822
19:33:01|4.6853
19:33:03|4.6848
19:33:03|4.6853
19:33:04|4.6841
19:33:06|4.6851
19:33:07|4.6853
19:33:08|4.6865
19:33:09|4.6885
19:33:10|4.6896
19:33:11|4.6935
19:33:12|4.6917
19:33:13|4.6927
19:33:14|4.6906
19:33:15|4.6885
19:33:16|4.6887
19:33:17|4.6876
19:33:18|4.6878
19:33:19|4.6887
19:33:20|4.6914
19:33:21|4.6913
19:33:22|4.6903
19:33:23|4.6934
19:33:24|4.694
19:33:25|4.695
19:33:26|4.6964
19:33:27|4.6954
19:33:28|4.6952
19:33:29|4.6977
19:33:30|4.6934
19:33:31|4.6992
19:33:32|4.6952
19:33:33|4.6831
19:33:34|4.6822
19:33:35|4.6832
19:33:36|4.6795
19:33:37|4.6847
19:33:38|4.6855
19:33:39|4.6854
19:33:40|4.6876
19:33:41|4.6897
19:33:42|4.6915
19:33:44|4.6886
19:33:46|4.6882
19:33:48|4.6886
19:33:48|4.689
19:33:49|4.6914
19:33:50|4.6912
19:33:51|4.6876
19:33:52|4.692
19:33:54|4.6903
19:33:55|4.6903
19:33:56|4.6883
19:33:57|4.687
19:33:58|4.6848
19:33:59|4.6848
19:34:00|4.6854
19:34:01|4.6862
19:34:02|4.6862
19:34:03|4.6855
19:34:04|4.6854
19:34:06|4.6828
19:34:07|4.6822
19:34:08|4.6828
19:34:08|4.6816
19:34:10|4.6827
19:34:12|4.6832
19:34:13|4.6835
19:34:13|4.6849
19:34:14|4.6867
19:34:17|4.6867
19:34:17|4.6861
19:34:18|4.6866
19:34:19|4.6881
19:34:20|4.6867
19:34:21|4.6882
19:34:22|4.6882
19:34:23|4.6848
19:34:24|4.6862
19:34:25|4.6884
19:34:26|4.6867
19:34:27|4.6867
19:34:28|4.6882
19:34:29|4.6865
19:34:30|4.6872
19:34:31|4.6872
19:34:32|4.6872
19:34:33|4.6846
19:34:34|4.6843
19:34:35|4.6843
19:34:36|4.6884
19:34:37|4.6904
19:34:39|4.6889
19:34:39|4.6882
19:34:40|4.6885
19:34:41|4.6924
19:34:42|4.6903
19:34:44|4.6918
19:34:46|4.6944
19:34:48|4.6923
19:34:48|4.6903
19:34:50|4.6903
19:34:50|4.689
19:34:52|4.6868
19:34:54|4.6846
19:34:54|4.6849
19:34:56|4.6847
19:34:56|4.6878
19:34:57|4.6879
19:34:59|4.6878
19:35:00|4.6901
19:35:01|4.6897
19:35:02|4.6881
19:35:03|4.6833
19:35:04|4.6875
19:35:05|4.6858
19:35:06|4.68
19:35:07|4.6819
19:35:08|4.6817
19:35:09|4.6832
19:35:10|4.6827
19:35:11|4.6843
19:35:12|4.6841
19:35:13|4.6841
19:35:14|4.6845
19:35:15|4.6841
19:35:16|4.6842
19:35:17|4.6868
19:35:18|4.6824
19:35:19|4.6846
19:35:20|4.684
19:35:22|4.6833
19:35:23|4.6832
19:35:24|4.6816
19:35:26|4.6826
19:35:27|4.6845
19:35:28|4.6846
19:35:29|4.6843
19:35:29|4.6868
19:35:30|4.6825
19:35:31|4.6826
19:35:32|4.6812
19:35:33|4.684
19:35:34|4.683
19:35:35|4.6816
19:35:36|4.6837
19:35:37|4.6872
19:35:39|4.6884
19:35:40|4.6892
19:35:41|4.6892
19:35:41|4.6883
19:35:42|4.6909
19:35:44|4.6928
19:35:46|4.6936
19:35:47|4.6936
19:35:48|4.695
19:35:48|4.6939
19:35:50|4.6922
19:35:52|4.694
19:35:53|4.6905
19:35:54|4.6916
19:35:55|4.6909
19:35:56|4.6932
19:35:57|4.6932
19:35:58|4.6942
19:35:59|4.6942
19:36:00|4.6963
19:36:01|4.6932
19:36:02|4.6931
19:36:04|4.6947
19:36:04|4.6944
19:36:06|4.694
19:36:07|4.6937
19:36:08|4.6938
19:36:08|4.6965
19:36:11|4.6987
19:36:12|4.6971
19:36:13|4.6964
19:36:15|4.6967
19:36:16|4.6964
19:36:16|4.6951
19:36:17|4.6899
19:36:18|4.6908
19:36:20|4.6875
19:36:20|4.6915
19:36:21|4.6928
19:36:22|4.6914
19:36:23|4.691
19:36:24|4.6892
19:36:25|4.688
19:36:26|4.6894
19:36:27|4.6897
19:36:28|4.6897
19:36:29|4.6864
19:36:31|4.6852
19:36:31|4.6851
19:36:32|4.6861
19:36:33|4.6851
19:36:34|4.6852
19:36:35|4.6851
19:36:36|4.6835
19:36:38|4.6867
19:36:38|4.6817
19:36:39|4.6818
19:36:40|4.6819
19:36:41|4.682
19:36:42|4.6822
19:36:44|4.6842
19:36:44|4.6833
19:36:46|4.6833
19:36:48|4.6829
19:36:50|4.6831
19:36:50|4.6836
19:36:52|4.683
19:36:53|4.6814
19:36:54|4.6834
19:36:55|4.6818
19:36:56|4.6827
19:36:57|4.6816
19:36:58|4.6858
19:36:59|4.6833
19:37:00|4.6842
19:37:01|4.6831
19:37:02|4.6829
19:37:02|4.6831
19:37:04|4.6831
19:37:05|4.6831
19:37:06|4.6808
19:37:07|4.679
19:37:09|4.6765
19:37:10|4.6763
19:37:11|4.6732
19:37:12|4.674
19:37:12|4.6724
19:37:14|4.6751
19:37:15|4.6743
19:37:16|4.6741
19:37:16|4.6759
19:37:18|4.6767
19:37:18|4.6782
19:37:20|4.68
19:37:21|4.6854
19:37:21|4.6856
19:37:23|4.6882
19:37:24|4.6863
19:37:25|4.6863
19:37:25|4.6863
19:37:26|4.6851
19:37:28|4.6883
19:37:30|4.6879
19:37:30|4.6807
19:37:31|4.68
19:37:33|4.6817
19:37:33|4.681
19:37:34|4.681
19:37:35|4.6865
19:37:36|4.6886
19:37:38|4.6868
19:37:39|4.6882
19:37:40|4.6869
19:37:41|4.6886
19:37:41|4.6886
19:37:42|4.6922
19:37:43|4.6893
19:37:44|4.6909
19:37:45|4.691
19:37:48|4.6904
19:37:49|4.6905
19:37:50|4.69
19:37:52|4.6869
19:37:53|4.6849
19:37:55|4.6858
19:37:55|4.6909
19:37:56|4.6942
19:37:58|4.6967
19:37:58|4.6974
19:38:00|4.6964
19:38:01|4.6948
19:38:02|4.6933
19:38:03|4.6902
19:38:04|4.6918
19:38:05|4.6932
19:38:06|4.6955
19:38:07|4.6931
19:38:08|4.6909
19:38:09|4.6888
19:38:10|4.6902
19:38:11|4.6899
19:38:12|4.6838
19:38:12|4.6839
19:38:14|4.6887
19:38:15|4.6834
19:38:16|4.6871
19:38:18|4.6878
19:38:18|4.6879
19:38:19|4.687
19:38:21|4.687
19:38:21|4.687
19:38:22|4.6896
19:38:23|4.6896
19:38:24|4.6882
19:38:26|4.687
19:38:27|4.687
19:38:27|4.6895
19:38:29|4.6896
19:38:29|4.6926
19:38:30|4.694
19:38:32|4.6925
19:38:32|4.6906
19:38:34|4.6898
19:38:35|4.6942
19:38:35|4.6919
19:38:36|4.6959
19:38:37|4.6964
19:38:38|4.6959
19:38:39|4.6993
19:38:40|4.6974
19:38:42|4.6977
19:38:43|4.6981
19:38:43|4.6994
19:38:44|4.6971
19:38:46|4.697
19:38:46|4.6966
19:38:49|4.697
19:38:50|4.6957
19:38:51|4.6947
19:38:52|4.6965
19:38:53|4.6965
19:38:54|4.6966
19:38:56|4.6966
19:38:58|4.6976
19:38:59|4.6974
19:39:01|4.7039
19:39:02|4.7038
19:39:03|4.7017
19:39:04|4.7029
19:39:05|4.7034
19:39:06|4.7034
19:39:07|4.7048
19:39:08|4.7031
19:39:10|4.7019
19:39:11|4.7002
19:39:12|4.7028
19:39:14|4.7
19:39:15|4.6996
19:39:16|4.6984
19:39:16|4.697
19:39:17|4.6977
19:39:19|4.6968
19:39:19|4.7019
19:39:21|4.7015
19:39:22|4.7009
19:39:22|4.6994
19:39:23|4.7002
19:39:24|4.6965
19:39:25|4.6963
19:39:26|4.695
19:39:28|4.6915
19:39:29|4.6924
19:39:29|4.6912
19:39:30|4.6898
19:39:32|4.69
19:39:34|4.6941
19:39:34|4.6942
19:39:35|4.6937
19:39:36|4.6937
19:39:37|4.6958
19:39:38|4.6961
19:39:39|4.6957
19:39:40|4.6957
19:39:41|4.6944
19:39:42|4.6972
19:39:43|4.6972
19:39:44|4.6934
19:39:45|4.6929
19:39:46|4.6937
19:39:47|4.6946
19:39:48|4.6946
19:39:50|4.6951
19:39:52|4.6967
19:39:54|4.7031
19:39:56|4.7027
19:39:57|4.7
19:39:58|4.7008
19:39:59|4.7004
19:40:00|4.7021
19:40:01|4.7003
19:40:02|4.7014
19:40:04|4.6984
19:40:05|4.6974
19:40:05|4.6952
19:40:06|4.6958
19:40:08|4.6959
19:40:09|4.6958
19:40:09|4.6957
19:40:10|4.6935
19:40:11|4.6944
19:40:13|4.6986
19:40:13|4.7015
19:40:14|4.7
19:40:15|4.7004
19:40:17|4.7
19:40:18|4.7004
19:40:19|4.7015
19:40:20|4.6998
19:40:21|4.7
19:40:22|4.6976
19:40:23|4.6996
19:40:24|4.6984
19:40:25|4.6984
19:40:26|4.6993
19:40:27|4.6993
19:40:28|4.6997
19:40:29|4.6995
19:40:30|4.6984
19:40:31|4.6974
19:40:32|4.6966
19:40:33|4.6952
19:40:34|4.6974
19:40:35|4.6975
19:40:36|4.6971
19:40:37|4.6952
19:40:38|4.6949
19:40:39|4.6952
19:40:40|4.6936
19:40:41|4.6956
19:40:42|4.6929
19:40:43|4.6925
19:40:44|4.6912
19:40:45|4.6941
19:40:47|4.6865
19:40:48|4.687
19:40:49|4.6884
19:40:51|4.6895
19:40:52|4.6893
19:40:52|4.6912
19:40:55|4.6934
19:40:56|4.6916
19:40:57|4.6938
19:40:58|4.695
19:40:59|4.695
19:41:00|4.6951
19:41:01|4.6922
19:41:02|4.6922
19:41:03|4.6903
19:41:04|4.6885
19:41:05|4.6907
19:41:06|4.6921
19:41:07|4.6947
19:41:09|4.6962
19:41:10|4.697
19:41:11|4.6984
19:41:12|4.6991
19:41:13|4.6991
19:41:14|4.6983
19:41:15|4.7004
19:41:15|4.7004
19:41:17|4.7005
19:41:18|4.7007
19:41:19|4.7006
19:41:20|4.7005
19:41:21|4.7004
19:41:22|4.7004
19:41:23|4.7005
19:41:24|4.7005
19:41:25|4.6993
19:41:26|4.6983
19:41:27|4.6987
19:41:28|4.7001
19:41:29|4.7001
19:41:29|4.6994
19:41:31|4.6992
19:41:32|4.6988
19:41:33|4.6988
19:41:34|4.6983
19:41:34|4.6982
19:41:35|4.6976
19:41:37|4.6974
19:41:38|4.699
19:41:38|4.6996
19:41:40|4.7
19:41:41|4.7045
19:41:42|4.7017
19:41:43|4.702
19:41:43|4.7021
19:41:45|4.7044
19:41:46|4.7032
19:41:46|4.7031
19:41:48|4.7047
19:41:49|4.7016
19:41:50|4.7026
19:41:51|4.7026
19:41:52|4.7026
19:41:54|4.7013
19:41:56|4.699
19:41:57|4.7005
19:41:58|4.7003
19:41:59|4.7002
19:42:00|4.7005
19:42:00|4.7005
19:42:02|4.7042
19:42:03|4.7046
19:42:04|4.7037
19:42:05|4.6996
19:42:06|4.697
19:42:07|4.7003
19:42:08|4.6988
19:42:09|4.6974
19:42:10|4.6981
19:42:11|4.6971
19:42:12|4.6971
19:42:13|4.6999
19:42:14|4.6962
19:42:15|4.6963
19:42:16|4.6972
19:42:16|4.7
19:42:19|4.7
19:42:20|4.7015
19:42:20|4.7013
19:42:22|4.7013
19:42:23|4.7006
19:42:24|4.7006
19:42:24|4.7003
19:42:25|4.7001
19:42:28|4.6977
19:42:28|4.6977
19:42:30|4.695
19:42:30|4.6944
19:42:32|4.6944
19:42:32|4.6971
19:42:34|4.6938
19:42:35|4.6926
19:42:36|4.6944
19:42:37|4.6922
19:42:38|4.6935
19:42:39|4.6927
19:42:40|4.6945
19:42:41|4.6945
19:42:42|4.694
19:42:43|4.6942
19:42:44|4.6941
19:42:45|4.6934
19:42:46|4.6934
19:42:47|4.6934
19:42:48|4.6903
19:42:49|4.6931
19:42:50|4.69
19:42:51|4.6927
19:42:52|4.6904
19:42:54|4.6942
19:42:55|4.6942
19:42:57|4.6966
19:42:59|4.6966
19:42:59|4.6922
19:43:01|4.6926
19:43:02|4.693
19:43:03|4.6921
19:43:04|4.6921
19:43:05|4.6947
19:43:06|4.6956
19:43:08|4.6926
19:43:09|4.6919
19:43:10|4.689
19:43:11|4.6891
19:43:13|4.6891
19:43:14|4.6936
19:43:15|4.6899
19:43:16|4.6901
19:43:17|4.6901
19:43:17|4.6901
19:43:18|4.6941
19:43:20|4.6899
19:43:20|4.689
19:43:23|4.6868
19:43:23|4.6848
19:43:24|4.6879
19:43:25|4.6879
19:43:26|4.6868
19:43:27|4.6848
19:43:28|4.6817
19:43:29|4.6853
19:43:30|4.6864
19:43:31|4.683
19:43:32|4.6846
19:43:33|4.683
19:43:34|4.6817
19:43:35|4.6821
19:43:36|4.6827
19:43:37|4.6819
19:43:38|4.6801
19:43:39|4.6784
19:43:40|4.6785
19:43:41|4.6805
19:43:42|4.6802
19:43:43|4.6816
19:43:44|4.6807
19:43:45|4.6856
19:43:46|4.6874
19:43:47|4.6851
19:43:48|4.6865
19:43:49|4.6878
19:43:50|4.6839
19:43:51|4.6832
19:43:53|4.6813
19:43:55|4.682
19:43:56|4.6808
19:43:58|4.6799
19:43:59|4.6781
19:44:00|4.6785
19:44:01|4.6837
19:44:01|4.682
19:44:04|4.6848
19:44:04|4.6842
19:44:05|4.6824
19:44:06|4.6824
19:44:07|4.6807
19:44:08|4.6791
19:44:09|4.6781
19:44:10|4.6766
19:44:11|4.6772
19:44:12|4.6794
19:44:13|4.6794
19:44:14|4.682
19:44:15|4.682
19:44:16|4.6858
19:44:18|4.6805
19:44:19|4.6794
19:44:20|4.6773
19:44:22|4.6781
19:44:23|4.6776
19:44:24|4.6795
19:44:25|4.6796
19:44:25|4.677
19:44:27|4.677
19:44:28|4.6762
19:44:29|4.6776
19:44:29|4.6758
19:44:31|4.6758
19:44:32|4.6787
19:44:33|4.68
19:44:39|4.6805
19:44:39|4.68
19:44:40|4.679
19:44:41|4.679
19:44:42|4.6776
19:44:44|4.6778
19:44:44|4.6812
19:44:46|4.681
19:44:47|4.6858
19:44:47|4.6848
19:44:49|4.6852
19:44:49|4.683
19:44:51|4.6841
19:44:52|4.6845
19:44:53|4.6868
19:44:53|4.686
19:44:56|4.6852
19:44:57|4.6873
19:44:59|4.6845
19:45:01|4.6852
19:45:03|4.6881
19:45:04|4.6902
19:45:04|4.6935
19:45:05|4.7
19:45:07|4.6928
19:45:07|4.6951
19:45:09|4.698
19:45:09|4.7026
19:45:10|4.7058
19:45:13|4.7083
19:45:13|4.7012
19:45:15|4.7006
19:45:16|4.6989
19:45:17|4.7013
19:45:18|4.6959
19:45:19|4.6956
19:45:20|4.6942
19:45:21|4.6958
19:45:22|4.6959
19:45:23|4.6957
19:45:24|4.6957
19:45:25|4.6943
19:45:26|4.6945
19:45:27|4.694
19:45:28|4.6954
19:45:29|4.6957
19:45:30|4.6999
19:45:31|4.6988
19:45:32|4.6994
19:45:33|4.6989
19:45:34|4.6989
19:45:35|4.6979
19:45:37|4.6973
19:45:38|4.6979
19:45:38|4.6983
19:45:40|4.7004
19:45:41|4.7
19:45:41|4.6984
19:45:43|4.6984
19:45:43|4.6984
19:45:45|4.6984
19:45:46|4.7008
19:45:47|4.6989
19:45:48|4.6982
19:45:48|4.7003
19:45:50|4.7001
19:45:50|4.7001
19:45:52|4.7001
19:45:52|4.7004
19:45:54|4.7002
19:45:55|4.7003
19:45:57|4.6951
19:45:58|4.6952
19:45:59|4.6973
19:45:59|4.6971
19:46:02|4.6973
19:46:03|4.6973
19:46:04|4.6952
19:46:05|4.6963
19:46:07|4.6964
19:46:08|4.6961
19:46:09|4.6966
19:46:10|4.6966
19:46:11|4.697
19:46:12|4.6982
19:46:13|4.6981
19:46:14|4.6985
19:46:15|4.6985
19:46:16|4.7
19:46:17|4.6986
19:46:17|4.7008
19:46:19|4.6988
19:46:20|4.697
19:46:21|4.6973
19:46:22|4.6969
19:46:23|4.6964
19:46:24|4.6931
19:46:25|4.6931
19:46:27|4.6942
19:46:28|4.6956
19:46:28|4.6937
19:46:31|4.6907
19:46:32|4.6909
19:46:32|4.689
19:46:33|4.6901
19:46:34|4.6886
19:46:35|4.6895
19:46:36|4.6877
19:46:37|4.6883
19:46:38|4.6896
19:46:39|4.6903
19:46:40|4.6898
19:46:41|4.6919
19:46:42|4.6909
19:46:43|4.6872
19:46:44|4.6862
19:46:45|4.6881
19:46:46|4.6854
19:46:47|4.6854
19:46:48|4.6842
19:46:49|4.6863
19:46:50|4.6859
19:46:51|4.6855
19:46:52|4.6864
19:46:53|4.6863
19:46:54|4.6859
19:46:56|4.6855
19:46:57|4.6864
19:46:59|4.6863
19:47:00|4.6867
19:47:02|4.6844
19:47:04|4.6864
19:47:05|4.6829
19:47:06|4.6846
19:47:07|4.6802
19:47:08|4.6841
19:47:10|4.6841
19:47:11|4.6835
19:47:12|4.6808
19:47:13|4.6814
19:47:14|4.6797
19:47:15|4.6812
19:47:16|4.6806
19:47:17|4.6815
19:47:18|4.6815
19:47:19|4.6854
19:47:20|4.6846
19:47:21|4.6839
19:47:22|4.6841
19:47:23|4.6826
19:47:24|4.6819
19:47:25|4.6848
19:47:26|4.6825
19:47:27|4.6835
19:47:28|4.6829
19:47:29|4.6811
19:47:30|4.682
19:47:31|4.6815
19:47:32|4.682
19:47:33|4.6791
19:47:34|4.6806
19:47:35|4.679
19:47:36|4.6833
19:47:37|4.6806
19:47:38|4.6799
19:47:39|4.6794
19:47:40|4.6792
19:47:41|4.6798
19:47:42|4.6798
19:47:43|4.6798
19:47:44|4.6794
19:47:45|4.6792
19:47:46|4.6791
19:47:47|4.6784
19:47:48|4.6785
19:47:49|4.6789
19:47:50|4.6782
19:47:51|4.6794
19:47:53|4.6794
19:47:53|4.6781
19:47:54|4.6794
19:47:56|4.6782
19:47:58|4.6775
19:47:59|4.6792
19:48:01|4.679
19:48:01|4.679
19:48:04|4.682
19:48:06|4.6816
19:48:06|4.6838
19:48:07|4.6821
19:48:08|4.6828
19:48:09|4.6798
19:48:10|4.6794
19:48:11|4.6794
19:48:12|4.6796
19:48:13|4.6796
19:48:14|4.6805
19:48:15|4.681
19:48:16|4.6841
19:48:17|4.6869
19:48:18|4.6863
19:48:19|4.6856
19:48:20|4.6855
19:48:21|4.6855
19:48:22|4.6838
19:48:23|4.6832
19:48:24|4.6824
19:48:25|4.6831
19:48:26|4.6844
19:48:27|4.6854
19:48:28|4.6853
19:48:29|4.6857
19:48:30|4.6839
19:48:31|4.6839
19:48:32|4.6849
19:48:33|4.6843
19:48:34|4.6843
19:48:35|4.6862
19:48:36|4.6867
19:48:37|4.6885
19:48:38|4.6854
19:48:39|4.6852
19:48:40|4.6839
19:48:41|4.685
19:48:42|4.6853
19:48:43|4.6862
19:48:44|4.6877
19:48:45|4.6858
19:48:46|4.6871
19:48:47|4.6839
19:48:48|4.6829
19:48:49|4.6835
19:48:50|4.6843
19:48:51|4.6835
19:48:52|4.6829
19:48:53|4.6829
19:48:54|4.6828
19:48:55|4.6828
19:48:56|4.6798
19:49:01|4.6829
19:49:02|4.682
19:49:03|4.685
19:49:05|4.6842
19:49:06|4.6842
19:49:07|4.6841
19:49:07|4.6841
19:49:08|4.685
19:49:10|4.6854
19:49:11|4.6854
19:49:12|4.6829
19:49:13|4.6825
19:49:14|4.6824
19:49:15|4.6819
19:49:16|4.6825
19:49:17|4.6825
19:49:18|4.6824
19:49:19|4.6824
19:49:20|4.6824
19:49:21|4.6823
19:49:22|4.6824
19:49:23|4.6824
19:49:24|4.6822
19:49:25|4.6818
19:49:26|4.6818
19:49:27|4.6818
19:49:29|4.6838
19:49:29|4.6845
19:49:30|4.6846
19:49:31|4.6844
19:49:34|4.6879
19:49:35|4.6879
19:49:36|4.6859
19:49:37|4.6854
19:49:38|4.6854
19:49:39|4.6854
19:49:40|4.6854
19:49:41|4.6848
19:49:41|4.6857
19:49:43|4.6857
19:49:44|4.6866
19:49:45|4.6862
19:49:46|4.6869
19:49:47|4.6854
19:49:48|4.6839
19:49:48|4.6837
19:49:50|4.6837
19:49:51|4.6874
19:49:52|4.6874
19:49:53|4.6874
19:49:54|4.6874
19:49:55|4.6874
19:49:56|4.6846
19:49:56|4.6846
19:49:58|4.6849
19:49:59|4.685
19:50:01|4.6866
19:50:02|4.6855
19:50:03|4.6865
19:50:04|4.6838
19:50:05|4.6836
19:50:06|4.69
19:50:07|4.6914
19:50:08|4.6888
19:50:09|4.6899
19:50:10|4.6859
19:50:11|4.6859
19:50:12|4.6862
19:50:13|4.6861
19:50:14|4.6843
19:50:15|4.685
19:50:16|4.6846
19:50:17|4.6846
19:50:18|4.6845
19:50:19|4.6844
19:50:20|4.6846
19:50:21|4.6853
19:50:22|4.6851
19:50:23|4.6855
19:50:24|4.685
19:50:25|4.6855
19:50:26|4.6874
19:50:27|4.6855
19:50:28|4.6855
19:50:29|4.6864
19:50:30|4.6864
19:50:31|4.6864
19:50:32|4.687
19:50:33|4.687
19:50:34|4.6864
19:50:35|4.6868
19:50:36|4.6864
19:50:37|4.6831
19:50:38|4.6844
19:50:39|4.6844
19:50:40|4.6844
19:50:41|4.6844
19:50:42|4.6843
19:50:43|4.6845
19:50:44|4.6861
19:50:45|4.6881
19:50:46|4.6896
19:50:47|4.6881
19:50:48|4.6874
19:50:49|4.6883
19:50:51|4.6869
19:50:52|4.6844
19:50:53|4.6861
19:50:54|4.6864
19:50:55|4.6864
19:50:56|4.6864
19:50:57|4.6858
19:50:58|4.6863
19:50:59|4.6845
19:51:01|4.6851
19:51:01|4.6844
19:51:03|4.6846
19:51:05|4.6839
19:51:06|4.6864
19:51:06|4.6864
19:51:07|4.6864
19:51:09|4.6853
19:51:10|4.6845
19:51:11|4.6845
19:51:12|4.6872
19:51:13|4.688
19:51:13|4.688
19:51:15|4.687
19:51:15|4.6865
19:51:16|4.6869
19:51:17|4.6864
19:51:18|4.6873
19:51:20|4.6867
19:51:21|4.6874
19:51:22|4.6868
19:51:23|4.686
19:51:24|4.685
19:51:25|4.685
19:51:25|4.685
19:51:28|4.6855
19:51:29|4.6859
19:51:29|4.6855
19:51:30|4.6841
19:51:31|4.6855
19:51:32|4.6847
19:51:33|4.6855
19:51:34|4.6834
19:51:35|4.683
19:51:36|4.6835
19:51:37|4.6846
19:51:38|4.6859
19:51:39|4.6849
19:51:40|4.6849
19:51:41|4.6839
19:51:43|4.6833
19:51:43|4.6833
19:51:44|4.6839
19:51:45|4.686
19:51:46|4.688
19:51:47|4.688
19:51:48|4.6846
19:51:49|4.6835
19:51:51|4.6835
19:51:51|4.6855
19:51:52|4.6855
19:51:53|4.6855
19:51:54|4.684
19:51:55|4.6836
19:51:57|4.6821
19:51:58|4.683
19:51:59|4.6853
19:52:01|4.6854
19:52:03|4.6877
19:52:04|4.6877
19:52:06|4.6889
19:52:07|4.6881
19:52:08|4.6894
19:52:09|4.6926
19:52:10|4.6908
19:52:11|4.6921
19:52:12|4.6923
19:52:13|4.6911
19:52:14|4.6911
19:52:15|4.6922
19:52:16|4.6919
19:52:17|4.6909
19:52:18|4.6909
19:52:19|4.6898
19:52:21|4.6881
19:52:22|4.6891
19:52:23|4.6891
19:52:24|4.6904
19:52:25|4.6918
19:52:26|4.69
19:52:27|4.6901
19:52:28|4.6908
19:52:29|4.69
19:52:30|4.6897
19:52:32|4.6892
19:52:33|4.6897
19:52:33|4.6893
19:52:34|4.6894
19:52:36|4.689
19:52:36|4.689
19:52:37|4.6921
19:52:38|4.6921
19:52:40|4.6921
19:52:41|4.6899
19:52:42|4.6906
19:52:42|4.6906
19:52:43|4.6931
19:52:45|4.6931
19:52:45|4.6927
19:52:46|4.6918
19:52:48|4.6916
19:52:49|4.6916
19:52:49|4.6916
19:52:50|4.6979
19:52:51|4.6959
19:52:52|4.6955
19:52:55|4.6936
19:52:55|4.6937
19:52:56|4.6955
19:52:57|4.6934
19:52:58|4.6939
19:52:59|4.6941
19:53:00|4.6942
19:53:02|4.6946
19:53:04|4.6946
19:53:05|4.6931
19:53:06|4.6933
19:53:07|4.694
19:53:09|4.6966
19:53:10|4.6967
19:53:11|4.6978
19:53:13|4.6972
19:53:14|4.6972
19:53:14|4.6972
19:53:15|4.6933
19:53:16|4.6947
19:53:17|4.6958
19:53:18|4.6969
19:53:19|4.6955
19:53:21|4.6934
19:53:22|4.6948
19:53:23|4.6929
19:53:24|4.6933
19:53:25|4.6938
19:53:26|4.6964
19:53:28|4.6959
19:53:29|4.6952
19:53:29|4.6952
19:53:30|4.6964
19:53:31|4.6977
19:53:33|4.6977
19:53:33|4.6981
19:53:34|4.6969
19:53:35|4.6959
19:53:36|4.6925
19:53:37|4.6916
19:53:39|4.6955
19:53:40|4.6924
19:53:41|4.6951
19:53:42|4.6968
19:53:43|4.6968
19:53:44|4.6968
19:53:45|4.6968
19:53:46|4.6967
19:53:47|4.6974
19:53:48|4.6972
19:53:49|4.6968
19:53:51|4.6967
19:53:51|4.6959
19:53:52|4.6959
19:53:53|4.6977
19:53:55|4.6963
19:53:55|4.697
19:53:56|4.6984
19:53:57|4.6984
19:53:58|4.6984
19:53:59|4.6975
19:54:00|4.6967
19:54:01|4.6965
19:54:03|4.6965
19:54:05|4.6985
19:54:06|4.6964
19:54:06|4.6964
19:54:09|4.698
19:54:10|4.6999
19:54:10|4.6982
19:54:12|4.6982
19:54:13|4.6994
19:54:14|4.6995
19:54:15|4.6995
19:54:16|4.6999
19:54:16|4.6979
19:54:17|4.6991
19:54:19|4.6997
19:54:21|4.6995
19:54:22|4.6992
19:54:22|4.6991
19:54:24|4.6951
19:54:25|4.6951
19:54:26|4.6951
19:54:27|4.6951
19:54:28|4.6961
19:54:29|4.6965
19:54:30|4.6965
19:54:31|4.6967
19:54:32|4.6993
19:54:33|4.6993
19:54:34|4.6989
19:54:35|4.6982
19:54:36|4.6983
19:54:37|4.6983
19:54:38|4.6983
19:54:39|4.6983
19:54:40|4.6986
19:54:41|4.6979
19:54:42|4.695
19:54:43|4.695
19:54:44|4.695
19:54:45|4.6951
19:54:46|4.695
19:54:47|4.695
19:54:48|4.695
19:54:49|4.6951
19:54:50|4.691
19:54:51|4.691
19:54:52|4.6894
19:54:53|4.6911
19:54:54|4.6907
19:54:55|4.6879
19:54:56|4.6924
19:54:57|4.6901
19:54:58|4.6907
19:54:59|4.6907
19:55:00|4.6902
19:55:01|4.6902
19:55:02|4.6884
19:55:03|4.6877
19:55:05|4.6881
19:55:07|4.688
19:55:08|4.687
19:55:08|4.6842
19:55:09|4.6847
19:55:12|4.6854
19:55:12|4.6883
19:55:13|4.6861
19:55:14|4.6823
19:55:15|4.6823
19:55:16|4.6882
19:55:17|4.6876
19:55:18|4.6891
19:55:19|4.6884
19:55:20|4.6903
19:55:21|4.6903
19:55:22|4.6903
19:55:24|4.6963
19:55:24|4.6967
19:55:25|4.6933
19:55:26|4.6953
19:55:28|4.6951
19:55:29|4.6963
19:55:30|4.6982
19:55:31|4.6957
19:55:32|4.6943
19:55:33|4.6943
19:55:34|4.6949
19:55:35|4.6893
19:55:36|4.6874
19:55:37|4.6861
19:55:38|4.6849
19:55:39|4.6827
19:55:41|4.687
19:55:42|4.687
19:55:43|4.6862
19:55:44|4.687
19:55:45|4.6899
19:55:46|4.6897
19:55:47|4.688
19:55:48|4.6879
19:55:49|4.6874
19:55:50|4.6888
19:55:51|4.6887
19:55:52|4.6887
19:55:53|4.6879
19:55:54|4.6869
19:55:55|4.6887
19:55:56|4.6885
19:55:57|4.6888
19:55:57|4.6868
19:55:59|4.6867
19:55:59|4.6854
19:56:01|4.6851
19:56:02|4.6824
19:56:02|4.6826
19:56:04|4.6826
19:56:07|4.6845
19:56:08|4.682
19:56:10|4.6848
19:56:11|4.6848
19:56:12|4.6857
19:56:14|4.6857
19:56:15|4.686
19:56:16|4.686
19:56:17|4.686
19:56:18|4.686
19:56:19|4.687
19:56:19|4.687
19:56:20|4.6868
19:56:22|4.6868
19:56:23|4.6867
19:56:24|4.6903
19:56:24|4.6899
19:56:26|4.6901
19:56:27|4.6914
19:56:28|4.6925
19:56:28|4.6925
19:56:30|4.6925
19:56:30|4.6892
19:56:32|4.6892
19:56:32|4.6892
19:56:33|4.6881
19:56:35|4.6881
19:56:36|4.6881
19:56:37|4.6884
19:56:37|4.6884
19:56:38|4.6935
19:56:40|4.6912
19:56:40|4.6931
19:56:42|4.6927
19:56:42|4.6927
19:56:44|4.6943
19:56:44|4.6901
19:56:45|4.6901
19:56:47|4.6894
19:56:47|4.6899
19:56:48|4.689
19:56:49|4.6926
19:56:51|4.6925
19:56:51|4.691
19:56:54|4.692
19:56:54|4.6926
19:56:55|4.6935
19:56:56|4.6884
19:56:57|4.6916
19:56:58|4.6929
19:56:59|4.6917
19:57:00|4.6917
19:57:01|4.6911
19:57:02|4.6931
19:57:03|4.6931
19:57:04|4.6931
19:57:06|4.6939
19:57:07|4.6945
19:57:09|4.6827
19:57:10|4.682
19:57:11|4.683
19:57:11|4.6832
19:57:13|4.6846
19:57:14|4.6821
19:57:15|4.6823
19:57:16|4.6827
19:57:17|4.6833
19:57:18|4.6834
19:57:19|4.6829
19:57:20|4.6829
19:57:21|4.6834
19:57:22|4.6843
19:57:23|4.6805
19:57:24|4.6777
19:57:25|4.6748
19:57:25|4.6765
19:57:27|4.6763
19:57:28|4.6793
19:57:29|4.6771
19:57:31|4.6777
19:57:31|4.6805
19:57:33|4.6805
19:57:34|4.681
19:57:35|4.6793
19:57:36|4.6793
19:57:37|4.6809
19:57:37|4.682
19:57:39|4.6808
19:57:40|4.6799
19:57:41|4.6778
19:57:41|4.6778
19:57:43|4.6794
19:57:44|4.6717
19:57:45|4.6695
19:57:46|4.6667
19:57:47|4.6677
19:57:48|4.6675
19:57:49|4.666
19:57:50|4.6719
19:57:51|4.6733
19:57:51|4.6701
19:57:53|4.6701
19:57:54|4.6718
19:57:55|4.6688
19:57:55|4.669
19:57:57|4.6665
19:57:57|4.6621
19:57:59|4.6657
19:58:00|4.6659
19:58:00|4.6659
19:58:02|4.6659
19:58:02|4.6694
19:58:03|4.6677
19:58:05|4.6688
19:58:07|4.6685
19:58:09|4.6641
19:58:10|4.6689
19:58:11|4.668
19:58:12|4.6694
19:58:12|4.6676
19:58:14|4.6719
19:58:15|4.673
19:58:16|4.6729
19:58:16|4.6708
19:58:18|4.6724
19:58:19|4.6724
19:58:20|4.673
19:58:20|4.673
19:58:21|4.6725
19:58:23|4.67
19:58:23|4.6718
19:58:25|4.6703
19:58:26|4.67
19:58:26|4.6687
19:58:27|4.6695
19:58:29|4.6695
19:58:29|4.6746
19:58:30|4.6744
19:58:32|4.6755
19:58:32|4.675
19:58:33|4.675
19:58:35|4.6744
19:58:36|4.6761
19:58:36|4.6742
19:58:37|4.6734
19:58:38|4.6726
19:58:40|4.6733
19:58:41|4.6733
19:58:42|4.6733
19:58:43|4.6728
19:58:43|4.6666
19:58:44|4.6666
19:58:46|4.6681
19:58:47|4.6679
19:58:47|4.6689
19:58:48|4.6677
19:58:49|4.668
19:58:50|4.6692
19:58:51|4.6684
19:58:53|4.6684
19:58:53|4.6684
19:58:54|4.6752
19:58:55|4.6735
19:58:56|4.6735
19:58:57|4.6726
19:58:59|4.6722
19:58:59|4.6748
19:59:00|4.6747
19:59:02|4.6723
19:59:02|4.6745
19:59:04|4.6709
19:59:05|4.6709
19:59:06|4.6721
19:59:06|4.6737
19:59:09|4.6722
19:59:10|4.67
19:59:12|4.6687
19:59:13|4.6683
19:59:14|4.6686
19:59:15|4.669
19:59:16|4.6693
19:59:17|4.6636
19:59:19|4.6637
19:59:21|4.6615
19:59:21|4.6637
19:59:22|4.6675
19:59:23|4.669
19:59:24|4.6685
19:59:25|4.6666
19:59:26|4.6644
19:59:27|4.6647
19:59:28|4.6678
19:59:29|4.668
19:59:31|4.6622
19:59:32|4.6627
19:59:33|4.6644
19:59:34|4.6627
19:59:35|4.6623
19:59:36|4.6603
19:59:37|4.6626
19:59:38|4.6626
19:59:39|4.6637
19:59:40|4.6601
19:59:41|4.66
19:59:42|4.6601
19:59:43|4.6601
19:59:44|4.661
19:59:45|4.663
19:59:46|4.6626
19:59:47|4.6633
19:59:48|4.6633
19:59:49|4.6606
19:59:50|4.6632
19:59:51|4.6665
19:59:52|4.6632
19:59:53|4.6634
19:59:54|4.6649
19:59:55|4.6662
19:59:56|4.6658
19:59:57|4.6652
19:59:58|4.6616
19:59:59|4.6627
20:00:00|4.6627
20:00:01|4.6652
20:00:02|4.667
20:00:03|4.669
20:00:04|4.6677
20:00:05|4.6711
20:00:06|4.6703
20:00:07|4.6693
20:00:08|4.6693
20:00:10|4.6659
20:00:12|4.6697
20:00:13|4.6686
20:00:14|4.6665
20:00:15|4.663
20:00:17|4.6637
20:00:17|4.665
20:00:19|4.6652
20:00:19|4.6651
20:00:21|4.6653
20:00:22|4.6673
20:00:23|4.6673
20:00:24|4.6676
20:00:25|4.6673
20:00:26|4.6706
20:00:27|4.6689
20:00:28|4.6699
20:00:29|4.671
20:00:30|4.6708
20:00:31|4.6708
20:00:32|4.6706
20:00:33|4.6708
20:00:34|4.6706
20:00:35|4.6709
20:00:36|4.6708
20:00:37|4.6703
20:00:38|4.6707
20:00:39|4.6711
20:00:40|4.672
20:00:42|4.6706
20:00:43|4.673
20:00:44|4.674
20:00:45|4.6732
20:00:46|4.6732
20:00:46|4.6746
20:00:48|4.6738
20:00:49|4.6737
20:00:49|4.6737
20:00:50|4.6753
20:00:51|4.6744
20:00:52|4.6759
20:00:54|4.6745
20:00:55|4.6746
20:00:56|4.6746
20:00:57|4.6744
20:00:58|4.6737
20:00:59|4.6736
20:01:00|4.6725
20:01:01|4.6735
20:01:02|4.6741
20:01:02|4.6748
20:01:04|4.6755
20:01:05|4.6746
20:01:06|4.6749
20:01:07|4.6816
20:01:07|4.6811
20:01:08|4.6787
20:01:10|4.6793
20:01:12|4.6812
20:01:13|4.681
20:01:15|4.6829
20:01:16|4.6794
20:01:18|4.6781
20:01:19|4.6794
20:01:20|4.6756
20:01:21|4.6744
20:01:22|4.6775
20:01:22|4.6775
20:01:24|4.6776
20:01:24|4.6776
20:01:26|4.6801
20:01:27|4.68
20:01:28|4.6799
20:01:29|4.6772
20:01:30|4.6797
20:01:30|4.6787
20:01:32|4.68
20:01:34|4.6769
20:01:35|4.6794
20:01:36|4.6789
20:01:36|4.6789
20:01:38|4.6794
20:01:38|4.6809
20:01:39|4.6781
20:01:41|4.6795
20:01:41|4.6773
20:01:43|4.6807
20:01:44|4.68
20:01:45|4.678
20:01:46|4.6784
20:01:47|4.6753
20:01:48|4.6778
20:01:49|4.6754
20:01:49|4.6771
20:01:51|4.6766
20:01:51|4.6782
20:01:52|4.6744
20:01:54|4.6767
20:01:55|4.6754
20:01:56|4.6771
20:01:56|4.677
20:01:57|4.6773
20:01:59|4.6813
20:01:59|4.6813
20:02:00|4.6814
20:02:01|4.6801
20:02:04|4.6801
20:02:05|4.681
20:02:05|4.6806
20:02:06|4.6805
20:02:07|4.6805
20:02:08|4.6805
20:02:09|4.6796
20:02:11|4.682
20:02:12|4.6815
20:02:14|4.6773
20:02:15|4.6809
20:02:16|4.6762
20:02:17|4.6762
20:02:19|4.6768
20:02:20|4.6758
20:02:21|4.6746
20:02:22|4.6763
20:02:23|4.678
20:02:24|4.678
20:02:25|4.678
20:02:26|4.678
20:02:26|4.6805
20:02:28|4.6805
20:02:29|4.6809
20:02:30|4.6795
20:02:32|4.6778
20:02:32|4.678
20:02:34|4.6794
20:02:34|4.6799
20:02:35|4.6799
20:02:37|4.6793
20:02:37|4.6791
20:02:38|4.6793
20:02:39|4.678
20:02:40|4.6774
20:02:42|4.678
20:02:42|4.6783
20:02:43|4.6783
20:02:44|4.6738
20:02:45|4.679
20:02:46|4.6775
20:02:48|4.678
20:02:49|4.6799
20:02:49|4.6781
20:02:50|4.6781
20:02:51|4.6778
20:02:53|4.6795
20:02:54|4.68
20:02:54|4.68
20:02:55|4.6799
20:02:56|4.6831
20:02:57|4.6835
20:02:58|4.6843
20:03:00|4.685
20:03:01|4.6852
20:03:01|4.6864
20:03:02|4.6864
20:03:03|4.686
20:03:04|4.6863
20:03:06|4.686
20:03:07|4.6839
20:03:08|4.6866
20:03:09|4.6844
20:03:09|4.6844
20:03:10|4.6841
20:03:11|4.6841
20:03:13|4.686
20:03:14|4.6859
20:03:16|4.6841
20:03:17|4.684
20:03:18|4.684
20:03:19|4.6861
20:03:21|4.6861
20:03:22|4.6845
20:03:24|4.6841
20:03:24|4.6867
20:03:26|4.6867
20:03:26|4.687
20:03:28|4.6874
20:03:28|4.6874
20:03:29|4.6874
20:03:31|4.6895
20:03:31|4.6896
20:03:32|4.6896
20:03:34|4.6895
20:03:34|4.6877
20:03:36|4.6875
20:03:37|4.686
20:03:38|4.6867
20:03:38|4.6878
20:03:39|4.6878
20:03:41|4.6883
20:03:41|4.6897
20:03:44|4.6894
20:03:44|4.6895
20:03:45|4.6894
20:03:46|4.6892
20:03:47|4.69
20:03:48|4.691
20:03:49|4.691
20:03:50|4.6883
20:03:51|4.6897
20:03:52|4.6891
20:03:53|4.691
20:03:54|4.6892
20:03:55|4.6889
20:03:56|4.6889
20:03:57|4.6893
20:03:58|4.6892
20:03:59|4.6881
20:04:00|4.6904
20:04:01|4.6915
20:04:02|4.6916
20:04:03|4.6919
20:04:04|4.6921
20:04:05|4.6917
20:04:06|4.6936
20:04:07|4.6966
20:04:08|4.6982
20:04:09|4.6947
20:04:10|4.6942
20:04:11|4.6942
20:04:13|4.6964
20:04:14|4.6961
20:04:16|4.6955
20:04:17|4.6914
20:04:17|4.6941
20:04:19|4.6925
20:04:21|4.6925
20:04:21|4.6909
20:04:23|4.6904
20:04:23|4.6921
20:04:25|4.6906
20:04:26|4.6925
20:04:26|4.6909
20:04:27|4.6889
20:04:29|4.6911
20:04:30|4.6917
20:04:31|4.6917
20:04:32|4.6925
20:04:32|4.6949
20:04:33|4.6908
20:04:34|4.6908
20:04:35|4.6919
20:04:37|4.6911
20:04:37|4.6902
20:04:38|4.689
20:04:39|4.6904
20:04:40|4.6905
20:04:42|4.6905
20:04:42|4.6914
20:04:43|4.6904
20:04:45|4.6927
20:04:45|4.694
20:04:46|4.6901
20:04:48|4.6909
20:04:50|4.6902
20:04:50|4.6895
20:04:51|4.6905
20:04:52|4.6908
20:04:53|4.6908
20:04:54|4.6908
20:04:55|4.6908
20:04:56|4.6908
20:04:57|4.6906
20:04:58|4.6905
20:04:59|4.6894
20:05:00|4.6897
20:05:01|4.6907
20:05:02|4.6905
20:05:03|4.6879
20:05:05|4.6904
20:05:06|4.6884
20:05:07|4.6892
20:05:08|4.6889
20:05:09|4.6882
20:05:10|4.6867
20:05:11|4.6868
20:05:12|4.6867
20:05:13|4.6876
20:05:15|4.6876
20:05:17|4.6897
20:05:18|4.6902
20:05:18|4.6856
20:05:20|4.6863
20:05:21|4.6896
20:05:22|4.688
20:05:23|4.6897
20:05:25|4.6891
20:05:25|4.6879
20:05:28|4.6882
20:05:29|4.6882
20:05:29|4.688
20:05:30|4.6884
20:05:32|4.6871
20:05:32|4.6879
20:05:33|4.6873
20:05:34|4.6876
20:05:35|4.6876
20:05:36|4.6869
20:05:37|4.6842
20:05:38|4.6856
20:05:39|4.684
20:05:40|4.6859
20:05:43|4.6846
20:05:44|4.6854
20:05:45|4.6854
20:05:45|4.6841
20:05:47|4.68
20:05:47|4.6815
20:05:48|4.6841
20:05:49|4.6843
20:05:51|4.6833
20:05:51|4.6859
20:05:52|4.6848
20:05:53|4.681
20:05:55|4.6823
20:05:55|4.6818
20:05:56|4.6818
20:05:57|4.6818
20:05:58|4.6818
20:06:00|4.6775
20:06:00|4.679
20:06:01|4.6781
20:06:02|4.6792
20:06:03|4.6777
20:06:04|4.6775
20:06:05|4.6776
20:06:06|4.6763
20:06:08|4.675
20:06:09|4.6743
20:06:09|4.6758
20:06:11|4.6759
20:06:11|4.677
20:06:12|4.6788
20:06:14|4.6782
20:06:16|4.6774
20:06:17|4.6759
20:06:18|4.6788
20:06:20|4.6751
20:06:22|4.6763
20:06:23|4.6763
20:06:24|4.6769
20:06:24|4.6741
20:06:26|4.6732
20:06:27|4.6747
20:06:27|4.6757
20:06:28|4.6758
20:06:29|4.6759
20:06:31|4.6761
20:06:32|4.6758
20:06:32|4.6745
20:06:34|4.6758
20:06:35|4.6758
20:06:36|4.6801
20:06:38|4.6797
20:06:39|4.6772
20:06:39|4.6772
20:06:40|4.6756
20:06:41|4.6772
20:06:42|4.6791
20:06:43|4.6761
20:06:44|4.6781
20:06:45|4.6782
20:06:46|4.6785
20:06:47|4.6782
20:06:48|4.6776
20:06:49|4.6777
20:06:51|4.6806
20:06:52|4.6745
20:06:53|4.6744
20:06:54|4.6761
20:06:55|4.6761
20:06:56|4.6762
20:06:57|4.6769
20:06:58|4.6758
20:06:59|4.6757
20:07:00|4.6747
20:07:01|4.6747
20:07:02|4.6747
20:07:03|4.676
20:07:04|4.6745
20:07:05|4.6732
20:07:06|4.6741
20:07:07|4.671
20:07:08|4.6709
20:07:09|4.6697
20:07:10|4.6718
20:07:11|4.6696
20:07:12|4.6685
20:07:13|4.6685
20:07:14|4.6681
20:07:15|4.668
20:07:17|4.67
20:07:18|4.6703
20:07:20|4.6727
20:07:21|4.6747
20:07:23|4.6737
20:07:23|4.672
20:07:25|4.671
20:07:26|4.6717
20:07:27|4.6717
20:07:28|4.6717
20:07:29|4.6727
20:07:30|4.6728
20:07:31|4.6759
20:07:32|4.6759
20:07:33|4.6739
20:07:34|4.6739
20:07:35|4.6759
20:07:36|4.6721
20:07:37|4.6708
20:07:38|4.671
20:07:39|4.6717
20:07:40|4.6703
20:07:41|4.6702
20:07:42|4.668
20:07:43|4.6666
20:07:44|4.6678
20:07:45|4.6678
20:07:46|4.6718
20:07:47|4.6681
20:07:48|4.6718
20:07:49|4.6718
20:07:50|4.6718
20:07:51|4.67
20:07:52|4.6699
20:07:53|4.6669
20:07:54|4.6687
20:07:55|4.6684
20:07:56|4.6677
20:07:57|4.6711
20:07:58|4.672
20:07:59|4.6696
20:08:00|4.6684
20:08:01|4.6697
20:08:02|4.6688
20:08:03|4.667
20:08:04|4.668
20:08:05|4.6654
20:08:06|4.6706
20:08:08|4.6675
20:08:08|4.6655
20:08:10|4.6672
20:08:10|4.6672
20:08:11|4.6694
20:08:13|4.6685
20:08:14|4.6702
20:08:15|4.673
20:08:16|4.6742
20:08:18|4.6743
20:08:20|4.6743
20:08:20|4.6711
20:08:22|4.671
20:08:23|4.671
20:08:24|4.6692
20:08:25|4.6692
20:08:26|4.6738
20:08:28|4.6738
20:08:29|4.6732
20:08:30|4.6716
20:08:32|4.6717
20:08:33|4.6696
20:08:33|4.6698
20:08:34|4.6707
20:08:36|4.6703
20:08:36|4.6705
20:08:37|4.6717
20:08:38|4.6706
20:08:40|4.6706
20:08:40|4.6705
20:08:41|4.6693
20:08:43|4.6693
20:08:45|4.6643
20:08:45|4.6669
20:08:46|4.6692
20:08:48|4.6668
20:08:48|4.6711
20:08:49|4.667
20:08:50|4.6695
20:08:51|4.6706
20:08:52|4.6694
20:08:53|4.67
20:08:54|4.6693
20:08:55|4.6694
20:08:56|4.6694
20:08:57|4.6693
20:08:58|4.6705
20:08:59|4.6702
20:09:00|4.6703
20:09:01|4.6703
20:09:02|4.6703
20:09:04|4.6683
20:09:04|4.6686
20:09:05|4.6689
20:09:06|4.669
20:09:07|4.6687
20:09:08|4.6688
20:09:09|4.6688
20:09:10|4.6698
20:09:11|4.67
20:09:12|4.6707
20:09:13|4.676
20:09:14|4.6761
20:09:15|4.6761
20:09:16|4.6766
20:09:18|4.6748
20:09:20|4.6734
20:09:21|4.6735
20:09:22|4.6722
20:09:23|4.6722
20:09:25|4.6722
20:09:26|4.6724
20:09:26|4.6723
20:09:28|4.6728
20:09:29|4.6735
20:09:30|4.675
20:09:31|4.6731
20:09:33|4.6702
20:09:34|4.6693
20:09:35|4.6692
20:09:35|4.6708
20:09:37|4.6716
20:09:37|4.672
20:09:40|4.6708
20:09:40|4.6708
20:09:41|4.672
20:09:42|4.672
20:09:43|4.672
20:09:44|4.6719
20:09:45|4.6712
20:09:46|4.6713
20:09:47|4.6712
20:09:48|4.6721
20:09:50|4.6713
20:09:51|4.6696
20:09:52|4.6685
20:09:53|4.6699
20:09:54|4.6677
20:09:55|4.6697
20:09:56|4.6697
20:09:57|4.6686
20:09:59|4.6703
20:10:00|4.6704
20:10:01|4.6721
20:10:02|4.6731
20:10:03|4.672
20:10:04|4.6731
20:10:04|4.673
20:10:06|4.673
20:10:07|4.6742
20:10:08|4.6716
20:10:09|4.6739
20:10:10|4.675
20:10:11|4.6755
20:10:12|4.6738
20:10:13|4.6738
20:10:13|4.6752
20:10:16|4.6721
20:10:16|4.6721
20:10:17|4.674
20:10:20|4.6742
20:10:21|4.6738
20:10:22|4.6733
20:10:23|4.6743
20:10:24|4.6724
20:10:25|4.6744
20:10:26|4.6744
20:10:27|4.6735
20:10:29|4.674
20:10:29|4.6741
20:10:31|4.6756
20:10:33|4.6782
20:10:34|4.6782
20:10:36|4.6772
20:10:36|4.6757
20:10:37|4.6757
20:10:38|4.6757
20:10:40|4.6756
20:10:40|4.6756
20:10:41|4.6756
20:10:43|4.6703
20:10:43|4.6689
20:10:44|4.6705
20:10:45|4.6706
20:10:46|4.6666
20:10:47|4.6681
20:10:49|4.6696
20:10:49|4.672
20:10:50|4.672
20:10:51|4.6703
20:10:52|4.6704
20:10:53|4.669
20:10:54|4.669
20:10:55|4.6651
20:10:56|4.6656
20:10:58|4.6696
20:10:58|4.6689
20:11:00|4.6696
20:11:01|4.669
20:11:01|4.6708
20:11:02|4.6714
20:11:03|4.6713
20:11:05|4.6695
20:11:05|4.6694
20:11:07|4.6708
20:11:07|4.67
20:11:09|4.6697
20:11:09|4.6699
20:11:10|4.6707
20:11:11|4.6701
20:11:12|4.6708
20:11:13|4.6701
20:11:14|4.67
20:11:15|4.6696
20:11:16|4.6696
20:11:17|4.6696
20:11:18|4.67
20:11:21|4.6677
20:11:22|4.6679
20:11:23|4.6696
20:11:24|4.6698
20:11:25|4.6685
20:11:26|4.669
20:11:27|4.6686
20:11:28|4.6656
20:11:29|4.6672
20:11:30|4.6667
20:11:31|4.666
20:11:32|4.6636
20:11:33|4.6636
20:11:35|4.6641
20:11:36|4.6645
20:11:37|4.6662
20:11:38|4.6636
20:11:39|4.6631
20:11:40|4.6639
20:11:41|4.6658
20:11:42|4.6666
20:11:43|4.665
20:11:44|4.6676
20:11:44|4.6675
20:11:46|4.6633
20:11:47|4.6621
20:11:48|4.6644
20:11:50|4.6625
20:11:50|4.6625
20:11:51|4.6624
20:11:53|4.6626
20:11:54|4.6626
20:11:55|4.6621
20:11:56|4.6622
20:11:57|4.6622
20:11:58|4.6615
20:11:59|4.6616
20:12:01|4.6652
20:12:02|4.6652
20:12:03|4.6623
20:12:04|4.6616
20:12:05|4.66
20:12:06|4.6615
20:12:07|4.6591
20:12:08|4.6579
20:12:09|4.6565
20:12:10|4.6565
20:12:11|4.6557
20:12:12|4.6558
20:12:13|4.6561
20:12:14|4.6564
20:12:15|4.6565
20:12:16|4.6594
20:12:17|4.6581
20:12:18|4.6594
20:12:19|4.6586
20:12:20|4.6586
20:12:22|4.6593
20:12:23|4.6592
20:12:24|4.6592
20:12:26|4.661
20:12:28|4.6595
20:12:28|4.658
20:12:30|4.6605
20:12:31|4.6548
20:12:33|4.6562
20:12:34|4.6549
20:12:35|4.6569
20:12:36|4.6552
20:12:37|4.6548
20:12:38|4.6561
20:12:39|4.6561
20:12:40|4.6575
20:12:42|4.6565
20:12:42|4.6561
20:12:43|4.6563
20:12:45|4.6558
20:12:45|4.6549
20:12:46|4.6549
20:12:48|4.654
20:12:48|4.654
20:12:49|4.6561
20:12:51|4.6525
20:12:51|4.6527
20:12:52|4.6524
20:12:53|4.654
20:12:55|4.6538
20:12:56|4.6536
20:12:56|4.6541
20:12:57|4.6556
20:12:58|4.6556
20:12:59|4.6554
20:13:00|4.6524
20:13:01|4.6518
20:13:02|4.6539
20:13:03|4.6556
20:13:04|4.6555
20:13:06|4.6556
20:13:06|4.6573
20:13:08|4.6573
20:13:09|4.6555
20:13:10|4.652
20:13:10|4.653
20:13:11|4.6549
20:13:12|4.6525
20:13:14|4.6506
20:13:14|4.6506
20:13:15|4.6506
20:13:16|4.652
20:13:18|4.6518
20:13:19|4.6488
20:13:20|4.6463
20:13:20|4.6508
20:13:23|4.6485
20:13:24|4.6494
20:13:25|4.65
20:13:27|4.6455
20:13:28|4.6469
20:13:29|4.651
20:13:30|4.652
20:13:31|4.652
20:13:32|4.6525
20:13:33|4.652
20:13:33|4.6516
20:13:35|4.6507
20:13:36|4.6502
20:13:37|4.6503
20:13:38|4.6516
20:13:39|4.652
20:13:40|4.653
20:13:41|4.6506
20:13:42|4.6516
20:13:43|4.652
20:13:44|4.6512
20:13:45|4.6514
20:13:47|4.6515
20:13:48|4.6501
20:13:48|4.6502
20:13:50|4.6465
20:13:50|4.6473
20:13:51|4.6474
20:13:54|4.6475
20:13:54|4.6489
20:13:55|4.6478
20:13:56|4.6472
20:13:57|4.6472
20:13:58|4.6462
20:13:59|4.6464
20:14:00|4.6467
20:14:01|4.6494
20:14:02|4.6518
20:14:03|4.6518
20:14:05|4.6525
20:14:05|4.6548
20:14:06|4.6543
20:14:07|4.6547
20:14:08|4.655
20:14:10|4.655
20:14:10|4.655
20:14:11|4.656
20:14:12|4.6574
20:14:13|4.6576
20:14:15|4.6569
20:14:15|4.6572
20:14:16|4.6593
20:14:18|4.6593
20:14:19|4.6589
20:14:20|4.6631
20:14:20|4.6641
20:14:21|4.6648
20:14:23|4.6648
20:14:25|4.6661
20:14:25|4.6669
20:14:27|4.6667
20:14:28|4.6647
20:14:29|4.6627
20:14:30|4.6596
20:14:31|4.6596
20:14:32|4.6612
20:14:33|4.6612
20:14:35|4.6602
20:14:35|4.6585
20:14:37|4.6612
20:14:38|4.6609
20:14:39|4.6611
20:14:40|4.6616
20:14:41|4.6616
20:14:42|4.6616
20:14:43|4.6641
20:14:43|4.663
20:14:45|4.6622
20:14:46|4.6622
20:14:47|4.6611
20:14:47|4.6606
20:14:49|4.6606
20:14:50|4.6599
20:14:50|4.6622
20:14:51|4.6622
20:14:53|4.6623
20:14:53|4.6645
20:14:55|4.6682
20:14:55|4.6682
20:14:57|4.6657
20:14:58|4.6666
20:14:59|4.6665
20:15:00|4.662
20:15:01|4.662
20:15:02|4.6605
20:15:03|4.6623
20:15:04|4.6638
20:15:04|4.6674
20:15:06|4.6645
20:15:07|4.6628
20:15:08|4.6635
20:15:09|4.6624
20:15:10|4.6633
20:15:11|4.66
20:15:12|4.6665
20:15:13|4.6641
20:15:14|4.6641
20:15:14|4.6643
20:15:15|4.663
20:15:16|4.663
20:15:18|4.663
20:15:20|4.663
20:15:20|4.6641
20:15:22|4.6641
20:15:22|4.6646
20:15:24|4.6658
20:15:26|4.6657
20:15:27|4.6684
20:15:29|4.6699
20:15:31|4.6699
20:15:32|4.6699
20:15:32|4.6699
20:15:34|4.6698
20:15:34|4.6692
20:15:36|4.6698
20:15:37|4.6698
20:15:38|4.6692
20:15:39|4.6691
20:15:40|4.6699
20:15:40|4.6698
20:15:42|4.6698
20:15:44|4.6696
20:15:44|4.6695
20:15:45|4.6693
20:15:46|4.6721
20:15:47|4.6721
20:15:48|4.672
20:15:49|4.6684
20:15:50|4.665
20:15:51|4.6679
20:15:52|4.6679
20:15:53|4.6684
20:15:55|4.667
20:15:56|4.6657
20:15:56|4.6662
20:15:57|4.6693
20:15:58|4.6693
20:16:00|4.6693
20:16:00|4.6693
20:16:01|4.6693
20:16:03|4.667
20:16:04|4.6649
20:16:05|4.6649
20:16:07|4.6651
20:16:08|4.6658
20:16:09|4.6668
20:16:10|4.6654
20:16:11|4.668
20:16:12|4.668
20:16:13|4.668
20:16:14|4.667
20:16:14|4.6662
20:16:16|4.6661
20:16:17|4.6667
20:16:18|4.6667
20:16:19|4.6677
20:16:20|4.6677
20:16:21|4.6677
20:16:22|4.6677
20:16:23|4.6682
20:16:24|4.6682
20:16:26|4.668
20:16:27|4.6676
20:16:28|4.6657
20:16:28|4.6658
20:16:30|4.6658
20:16:31|4.6679
20:16:32|4.6696
20:16:33|4.6687
20:16:35|4.6677
20:16:35|4.6674
20:16:36|4.6659
20:16:37|4.6659
20:16:38|4.665
20:16:39|4.6651
20:16:41|4.6657
20:16:41|4.6657
20:16:43|4.6659
20:16:44|4.6659
20:16:44|4.6639
20:16:46|4.6635
20:16:46|4.6636
20:16:47|4.6636
20:16:49|4.6637
20:16:49|4.6631
20:16:51|4.663
20:16:51|4.663
20:16:53|4.663
20:16:53|4.663
20:16:55|4.6631
20:16:56|4.665
20:16:57|4.665
20:16:57|4.665
20:16:58|4.6653
20:17:00|4.665
20:17:00|4.6665
20:17:02|4.6657
20:17:03|4.6659
20:17:04|4.6659
20:17:05|4.6659
20:17:05|4.6665
20:17:07|4.6665
20:17:08|4.6665
20:17:09|4.6665
20:17:11|4.6631
20:17:12|4.663
20:17:13|4.663
20:17:14|4.663
20:17:14|4.6599
20:17:16|4.661
20:17:16|4.6611
20:17:17|4.6606
20:17:19|4.6602
20:17:20|4.6627
20:17:20|4.6606
20:17:21|4.6628
20:17:22|4.664
20:17:24|4.6644
20:17:24|4.6644
20:17:27|4.6627
20:17:28|4.661
20:17:29|4.6643
20:17:31|4.6649
20:17:32|4.6569
20:17:34|4.6562
20:17:35|4.6595
20:17:36|4.6594
20:17:37|4.6583
20:17:38|4.6567
20:17:39|4.6593
20:17:40|4.6593
20:17:40|4.6576
20:17:41|4.6576
20:17:43|4.6592
20:17:43|4.6576
20:17:45|4.6579
20:17:45|4.6579
20:17:47|4.6574
20:17:48|4.6569
20:17:48|4.6569
20:17:49|4.6594
20:17:51|4.6594
20:17:52|4.6592
20:17:53|4.6576
20:17:55|4.6565
20:17:55|4.656
20:17:56|4.6569
20:17:58|4.6562
20:17:58|4.6561
20:18:00|4.6569
20:18:00|4.6583
20:18:01|4.6583
20:18:02|4.6576
20:18:04|4.657
20:18:04|4.657
20:18:05|4.6586
20:18:06|4.6586
20:18:07|4.6582
20:18:08|4.6582
20:18:09|4.6566
20:18:10|4.6568
20:18:11|4.6568
20:18:12|4.6568
20:18:13|4.6568
20:18:14|4.6578
20:18:15|4.6571
20:18:16|4.6571
20:18:18|4.6574
20:18:18|4.6573
20:18:19|4.6618
20:18:20|4.665
20:18:21|4.6665
20:18:22|4.6642
20:18:23|4.6661
20:18:24|4.6653
20:18:25|4.6638
20:18:27|4.6643
20:18:29|4.6657
20:18:31|4.6679
20:18:32|4.6665
20:18:32|4.6665
20:18:33|4.6654
20:18:35|4.6654
20:18:36|4.6634
20:18:36|4.6631
20:18:38|4.6666
20:18:39|4.6666
20:18:40|4.6666
20:18:41|4.6681
20:18:42|4.6684
20:18:43|4.6704
20:18:44|4.6708
20:18:45|4.6709
20:18:46|4.6695
20:18:47|4.6692
20:18:48|4.6698
20:18:49|4.6678
20:18:50|4.6643
20:18:51|4.6643
20:18:52|4.6671
20:18:53|4.6676
20:18:54|4.6677
20:18:55|4.6645
20:18:56|4.6677
20:18:57|4.67
20:18:58|4.67
20:18:59|4.6695
20:19:00|4.6695
20:19:01|4.6695
20:19:02|4.6718
20:19:03|4.672
20:19:04|4.672
20:19:05|4.6707
20:19:06|4.6703
20:19:07|4.6699
20:19:08|4.6719
20:19:10|4.6718
20:19:11|4.6742
20:19:12|4.6741
20:19:12|4.6741
20:19:14|4.6741
20:19:15|4.6729
20:19:15|4.6729
20:19:17|4.6736
20:19:18|4.6749
20:19:19|4.6756
20:19:20|4.6752
20:19:21|4.6751
20:19:21|4.6756
20:19:24|4.6741
20:19:24|4.6748
20:19:25|4.6797
20:19:27|4.6768
20:19:29|4.6768
20:19:29|4.6768
20:19:30|4.6779
20:19:32|4.6773
20:19:34|4.6778
20:19:35|4.6756
20:19:36|4.6768
20:19:37|4.6768
20:19:38|4.6747
20:19:39|4.6751
20:19:41|4.6715
20:19:42|4.6714
20:19:42|4.6714
20:19:43|4.6783
20:19:46|4.6751
20:19:46|4.6764
20:19:47|4.6752
20:19:48|4.6752
20:19:49|4.674
20:19:50|4.674
20:19:51|4.6738
20:19:53|4.6756
20:19:54|4.6752
20:19:55|4.6752
20:19:56|4.673
20:19:57|4.6708
20:19:58|4.6701
20:19:59|4.6713
20:20:01|4.672
20:20:01|4.6722
20:20:02|4.6722
20:20:03|4.6722
20:20:04|4.6723
20:20:05|4.674
20:20:06|4.6708
20:20:07|4.6708
20:20:08|4.6708
20:20:09|4.6731
20:20:10|4.6731
20:20:11|4.6708
20:20:12|4.6707
20:20:13|4.6706
20:20:14|4.6727
20:20:15|4.6727
20:20:16|4.6717
20:20:17|4.6717
20:20:18|4.6709
20:20:19|4.6728
20:20:20|4.674
20:20:21|4.6717
20:20:22|4.6717
20:20:23|4.672
20:20:24|4.6725
20:20:25|4.6725
20:20:26|4.6725
20:20:27|4.6728
20:20:29|4.672
20:20:31|4.674
20:20:33|4.6731
20:20:35|4.6719
20:20:36|4.6738
20:20:37|4.6731
20:20:37|4.6732
20:20:38|4.6725
20:20:40|4.6725
20:20:41|4.6715
20:20:41|4.6705
20:20:42|4.6713
20:20:44|4.6682
20:20:45|4.6682
20:20:46|4.665
20:20:47|4.6643
20:20:48|4.6663
20:20:49|4.6663
20:20:50|4.6626
20:20:51|4.6634
20:20:52|4.6638
20:20:53|4.6656
20:20:54|4.6645
20:20:55|4.6645
20:20:56|4.6646
20:20:57|4.6646
20:20:58|4.6645
20:20:59|4.6647
20:21:00|4.6625
20:21:01|4.6595
20:21:02|4.6605
20:21:03|4.6605
20:21:05|4.6577
20:21:06|4.6607
20:21:07|4.6577
20:21:08|4.6563
20:21:09|4.6527
20:21:10|4.6514
20:21:11|4.6549
20:21:12|4.6551
20:21:13|4.6577
20:21:14|4.6562
20:21:15|4.6595
20:21:16|4.662
20:21:17|4.6647
20:21:18|4.6647
20:21:19|4.6663
20:21:20|4.6658
20:21:21|4.6657
20:21:22|4.6651
20:21:23|4.665
20:21:24|4.6643
20:21:25|4.6652
20:21:26|4.6653
20:21:27|4.6637
20:21:28|4.6619
20:21:29|4.6603
20:21:31|4.66
20:21:33|4.66
20:21:35|4.6572
20:21:36|4.6611
20:21:37|4.6572
20:21:38|4.6592
20:21:39|4.6609
20:21:40|4.6651
20:21:41|4.6657
20:21:42|4.6656
20:21:43|4.664
20:21:45|4.6639
20:21:46|4.6618
20:21:46|4.6618
20:21:49|4.6618
20:21:50|4.6604
20:21:51|4.6596
20:21:52|4.6588
20:21:53|4.6587
20:21:53|4.6576
20:21:55|4.6576
20:21:57|4.6585
20:21:57|4.6578
20:21:58|4.6585
20:21:59|4.6596
20:22:00|4.6601
20:22:02|4.6581
20:22:03|4.6585
20:22:04|4.6599
20:22:05|4.6575
20:22:06|4.6565
20:22:07|4.6557
20:22:08|4.6551
20:22:09|4.6544
20:22:10|4.6541
20:22:11|4.654
20:22:12|4.6538
20:22:13|4.6544
20:22:14|4.6544
20:22:15|4.6531
20:22:16|4.6533
20:22:17|4.654
20:22:18|4.6561
20:22:19|4.6588
20:22:20|4.6586
20:22:21|4.6582
20:22:22|4.6578
20:22:23|4.6579
20:22:24|4.6579
20:22:25|4.6589
20:22:26|4.658
20:22:27|4.658
20:22:28|4.6574
20:22:29|4.6579
20:22:30|4.6571
20:22:31|4.6571
20:22:33|4.658
20:22:34|4.6572
20:22:35|4.6573
20:22:36|4.6576
20:22:37|4.6576
20:22:39|4.6574
20:22:40|4.6574
20:22:42|4.6579
20:22:42|4.6579
20:22:43|4.6579
20:22:44|4.6573
20:22:45|4.6561
20:22:47|4.6564
20:22:47|4.6564
20:22:48|4.6561
20:22:50|4.66
20:22:51|4.6586
20:22:51|4.6595
20:22:52|4.6565
20:22:54|4.6565
20:22:55|4.6561
20:22:55|4.6573
20:22:56|4.6577
20:22:57|4.6595
20:22:59|4.6595
20:22:59|4.6601
20:23:01|4.6597
20:23:02|4.6586
20:23:02|4.6564
20:23:04|4.6555
20:23:04|4.656
20:23:05|4.656
20:23:07|4.656
20:23:08|4.6582
20:23:09|4.6593
20:23:10|4.66
20:23:11|4.6579
20:23:12|4.6561
20:23:13|4.6559
20:23:14|4.6523
20:23:15|4.6554
20:23:16|4.6554
20:23:17|4.657
20:23:18|4.6573
20:23:19|4.6557
20:23:20|4.6557
20:23:21|4.6569
20:23:22|4.6556
20:23:23|4.6585
20:23:24|4.6599
20:23:25|4.6599
20:23:26|4.6599
20:23:27|4.6599
20:23:28|4.659
20:23:29|4.6581
20:23:30|4.6583
20:23:32|4.6578
20:23:34|4.6548
20:23:35|4.6538
20:23:37|4.6584
20:23:38|4.6577
20:23:39|4.6576
20:23:41|4.6544
20:23:43|4.6569
20:23:45|4.6567
20:23:45|4.6548
20:23:46|4.6548
20:23:47|4.6552
20:23:48|4.6552
20:23:49|4.6527
20:23:50|4.6527
20:23:51|4.6512
20:23:53|4.6512
20:23:54|4.6512
20:23:55|4.6539
20:23:56|4.6518
20:23:57|4.6518
20:23:58|4.6529
20:24:00|4.6532
20:24:01|4.6533
20:24:02|4.6536
20:24:03|4.6539
20:24:04|4.6546
20:24:05|4.6542
20:24:05|4.6544
20:24:07|4.6544
20:24:09|4.6523
20:24:10|4.6511
20:24:11|4.6512
20:24:12|4.6512
20:24:12|4.6505
20:24:14|4.651
20:24:14|4.6522
20:24:16|4.6518
20:24:16|4.6518
20:24:17|4.6533
20:24:19|4.6523
20:24:19|4.6535
20:24:20|4.6535
20:24:22|4.6535
20:24:22|4.6529
20:24:23|4.6535
20:24:24|4.6582
20:24:25|4.6593
20:24:26|4.6578
20:24:27|4.6558
20:24:29|4.6577
20:24:29|4.6574
20:24:30|4.6544
20:24:31|4.6544
20:24:34|4.6548
20:24:35|4.6559
20:24:36|4.6559
20:24:37|4.6579
20:24:38|4.6581
20:24:39|4.6581
20:24:41|4.6598
20:24:42|4.6591
20:24:43|4.6587
20:24:44|4.6612
20:24:46|4.6605
20:24:47|4.6605
20:24:48|4.6605
20:24:49|4.6619
20:24:50|4.6654
20:24:51|4.664
20:24:52|4.6621
20:24:53|4.6639
20:24:54|4.6635
20:24:56|4.6632
20:24:56|4.6632
20:24:57|4.6602
20:24:58|4.6602
20:25:00|4.664
20:25:00|4.6656
20:25:01|4.6657
20:25:02|4.6664
20:25:04|4.6717
20:25:04|4.6697
20:25:06|4.6709
20:25:06|4.6709
20:25:07|4.6717
20:25:08|4.6692
20:25:11|4.6688
20:25:11|4.6687
20:25:12|4.6683
20:25:13|4.6683
20:25:14|4.669
20:25:15|4.6639
20:25:16|4.6624
20:25:17|4.6652
20:25:18|4.6675
20:25:19|4.6672
20:25:20|4.664
20:25:21|4.6666
20:25:22|4.6666
20:25:23|4.668
20:25:24|4.6667
20:25:25|4.6667
20:25:26|4.6667
20:25:27|4.6667
20:25:28|4.6667
20:25:29|4.6668
20:25:30|4.6667
20:25:31|4.6631
20:25:32|4.6637
20:25:33|4.6622
20:25:35|4.6622
20:25:37|4.6607
20:25:38|4.6611
20:25:39|4.6611
20:25:41|4.6611
20:25:42|4.6602
20:25:43|4.6589
20:25:44|4.6585
20:25:45|4.6588
20:25:46|4.6597
20:25:47|4.66
20:25:49|4.6586
20:25:50|4.66
20:25:50|4.66
20:25:51|4.6601
20:25:52|4.6562
20:25:53|4.6588
20:25:54|4.6578
20:25:56|4.6587
20:25:56|4.6562
20:25:57|4.6593
20:25:58|4.6576
20:25:59|4.6586
20:26:00|4.6585
20:26:01|4.6563
20:26:02|4.6563
20:26:03|4.6563
20:26:04|4.6563
20:26:05|4.6543
20:26:06|4.6535
20:26:07|4.6534
20:26:08|4.6531
20:26:09|4.6531
20:26:10|4.6451
20:26:11|4.6488
20:26:12|4.6488
20:26:13|4.6488
20:26:14|4.6488
20:26:16|4.6484
20:26:17|4.6512
20:26:18|4.6512
20:26:19|4.6512
20:26:20|4.6512
20:26:21|4.6508
20:26:22|4.6508
20:26:23|4.6509
20:26:24|4.652
20:26:25|4.6535
20:26:26|4.652
20:26:27|4.6521
20:26:28|4.6537
20:26:29|4.6559
20:26:30|4.6563
20:26:31|4.6542
20:26:32|4.6542
20:26:33|4.6546
20:26:34|4.654
20:26:36|4.6564
20:26:37|4.6561
20:26:38|4.6553
20:26:39|4.6563
20:26:41|4.6577
20:26:42|4.6605
20:26:43|4.6612
20:26:45|4.6618
20:26:46|4.6637
20:26:47|4.6639
20:26:48|4.6642
20:26:49|4.6629
20:26:50|4.6637
20:26:51|4.6637
20:26:52|4.6637
20:26:53|4.6637
20:26:54|4.6637
20:26:55|4.657
20:26:57|4.657
20:26:58|4.6583
20:26:59|4.6583
20:27:00|4.6583
20:27:00|4.6573
20:27:02|4.6553
20:27:04|4.6553
20:27:04|4.6553
20:27:05|4.6555
20:27:06|4.6559
20:27:07|4.6529
20:27:09|4.6539
20:27:09|4.6539
20:27:10|4.6537
20:27:11|4.6537
20:27:12|4.6537
20:27:13|4.6542
20:27:14|4.6542
20:27:15|4.6542
20:27:17|4.6529
20:27:17|4.6529
20:27:18|4.6536
20:27:20|4.653
20:27:20|4.6562
20:27:21|4.6603
20:27:22|4.6624
20:27:23|4.6612
20:27:24|4.6604
20:27:25|4.6594
20:27:26|4.6586
20:27:27|4.6586
20:27:28|4.6586
20:27:29|4.6565
20:27:30|4.6566
20:27:31|4.6566
20:27:32|4.6587
20:27:33|4.6587
20:27:34|4.6584
20:27:36|4.6584
20:27:38|4.6588
20:27:39|4.6588
20:27:40|4.6588
20:27:42|4.659
20:27:43|4.6581
20:27:44|4.6573
20:27:45|4.6577
20:27:47|4.6546
20:27:47|4.6546
20:27:49|4.6546
20:27:50|4.6554
20:27:51|4.655
20:27:52|4.6551
20:27:53|4.6548
20:27:55|4.6542
20:27:56|4.654
20:27:57|4.6528
20:27:58|4.6528
20:27:59|4.6486
20:28:00|4.6484
20:28:01|4.6506
20:28:01|4.6516
20:28:03|4.65
20:28:03|4.6474
20:28:05|4.6487
20:28:05|4.65
20:28:07|4.6516
20:28:08|4.6499
20:28:08|4.6499
20:28:10|4.6495
20:28:11|4.6512
20:28:12|4.6518
20:28:12|4.6503
20:28:14|4.6503
20:28:15|4.6503
20:28:17|4.6514
20:28:17|4.6487
20:28:19|4.6477
20:28:20|4.6474
20:28:22|4.6495
20:28:22|4.6495
20:28:23|4.6539
20:28:24|4.6525
20:28:25|4.6516
20:28:26|4.6487
20:28:27|4.6499
20:28:28|4.6499
20:28:29|4.6499
20:28:30|4.6522
20:28:31|4.6533
20:28:33|4.6533
20:28:33|4.6521
20:28:34|4.6526
20:28:35|4.6514
20:28:38|4.6543
20:28:39|4.6527
20:28:41|4.6542
20:28:42|4.6499
20:28:43|4.6499
20:28:45|4.6516
20:28:46|4.6516
20:28:47|4.6516
20:28:48|4.6507
20:28:50|4.6507
20:28:50|4.6491
20:28:51|4.6501
20:28:52|4.6501
20:28:53|4.6542
20:28:55|4.6553
20:28:55|4.6566
20:28:56|4.6562
20:28:58|4.6551
20:28:59|4.6599
20:29:00|4.6598
20:29:01|4.6528
20:29:02|4.6547
20:29:03|4.6568
20:29:04|4.6568
20:29:05|4.6568
20:29:06|4.6559
20:29:08|4.659
20:29:09|4.659
20:29:10|4.6564
20:29:12|4.656
20:29:12|4.655
20:29:14|4.655
20:29:14|4.6552
20:29:16|4.6552
20:29:16|4.6552
20:29:17|4.65
20:29:19|4.65
20:29:20|4.6501
20:29:21|4.6508
20:29:21|4.6508
20:29:23|4.6531
20:29:23|4.6533
20:29:25|4.6533
20:29:26|4.6535
20:29:26|4.6535
20:29:27|4.6521
20:29:28|4.6534
20:29:29|4.6534
20:29:30|4.6518
20:29:31|4.6518
20:29:33|4.6518
20:29:34|4.6522
20:29:34|4.6516
20:29:37|4.6504
20:29:38|4.6499
20:29:39|4.6499
20:29:41|4.6481
20:29:42|4.6501
20:29:43|4.6501
20:29:44|4.6532
20:29:45|4.6517
20:29:46|4.652
20:29:46|4.6523
20:29:48|4.653
20:29:50|4.6523
20:29:51|4.6523
20:29:52|4.6545
20:29:52|4.6546
20:29:54|4.6532
20:29:54|4.6534
20:29:56|4.6523
20:29:56|4.6502
20:29:58|4.6502
20:29:58|4.6502
20:29:59|4.65
20:30:01|4.6523
20:30:02|4.653
20:30:03|4.6523
20:30:03|4.6545
20:30:05|4.6528
20:30:06|4.6528
20:30:07|4.6624
20:30:08|4.6656
20:30:10|4.6661
20:30:11|4.6663
20:30:12|4.6662
20:30:12|4.6686
20:30:13|4.6665
20:30:15|4.6648
20:30:16|4.6637
20:30:16|4.6681
20:30:18|4.6681
20:30:18|4.6665
20:30:20|4.666
20:30:20|4.6663
20:30:22|4.6643
20:30:23|4.6643
20:30:24|4.6643
20:30:24|4.6664
20:30:26|4.6677
20:30:26|4.6726
20:30:27|4.668
20:30:28|4.6637
20:30:31|4.6661
20:30:31|4.666
20:30:32|4.666
20:30:33|4.6658
20:30:34|4.6626
20:30:35|4.6615
20:30:37|4.6598
20:30:38|4.6598
20:30:39|4.6598
20:30:40|4.6589
20:30:42|4.6611
20:30:43|4.6612
20:30:44|4.6596
20:30:46|4.6596
20:30:46|4.6633
20:30:48|4.6649
20:30:49|4.6649
20:30:50|4.6613
20:30:51|4.6613
20:30:52|4.6607
20:30:53|4.6598
20:30:53|4.6598
20:30:55|4.6598
20:30:55|4.6599
20:30:57|4.6599
20:30:58|4.6597
20:30:58|4.6607
20:31:00|4.6632
20:31:01|4.6632
20:31:02|4.6663
20:31:03|4.6627
20:31:04|4.663
20:31:05|4.6646
20:31:05|4.664
20:31:07|4.6646
20:31:08|4.6689
20:31:10|4.6656
20:31:10|4.6669
20:31:11|4.6669
20:31:13|4.6683
20:31:13|4.6683
20:31:15|4.6704
20:31:16|4.6682
20:31:17|4.6687
20:31:17|4.6675
20:31:18|4.6675
20:31:20|4.6673
20:31:20|4.6696
20:31:21|4.6682
20:31:22|4.6682
20:31:23|4.6682
20:31:24|4.6682
20:31:26|4.6691
20:31:26|4.6692
20:31:28|4.6729
20:31:28|4.6684
20:31:30|4.6724
20:31:31|4.6714
20:31:32|4.673
20:31:33|4.673
20:31:33|4.673
20:31:34|4.6704
20:31:35|4.6704
20:31:36|4.6686
20:31:37|4.6706
20:31:38|4.6734
20:31:41|4.6736
20:31:41|4.6736
20:31:43|4.6736
20:31:44|4.6736
20:31:44|4.6721
20:31:46|4.6721
20:31:46|4.6735
20:31:47|4.6724
20:31:49|4.6701
20:31:50|4.669
20:31:51|4.668
20:31:52|4.6679
20:31:53|4.6679
20:31:54|4.6679
20:31:55|4.6685
20:31:57|4.6693
20:31:58|4.67
20:31:58|4.67
20:31:59|4.669
20:32:01|4.6705
20:32:02|4.672
20:32:03|4.6718
20:32:04|4.6701
20:32:05|4.6714
20:32:06|4.6714
20:32:06|4.67
20:32:08|4.67
20:32:08|4.6693
20:32:10|4.6693
20:32:11|4.6693
20:32:12|4.671
20:32:13|4.671
20:32:14|4.6703
20:32:15|4.6719
20:32:16|4.672
20:32:17|4.672
20:32:18|4.6712
20:32:19|4.6713
20:32:20|4.6713
20:32:21|4.6713
20:32:22|4.672
20:32:23|4.6713
20:32:24|4.6713
20:32:25|4.6713
20:32:26|4.6713
20:32:27|4.672
20:32:28|4.6719
20:32:29|4.6712
20:32:30|4.6712
20:32:31|4.6713
20:32:32|4.6712
20:32:33|4.6712
20:32:34|4.6713
20:32:35|4.6713
20:32:36|4.672
20:32:37|4.6768
20:32:38|4.677
20:32:39|4.6779
20:32:40|4.6806
20:32:42|4.6801
20:32:43|4.6805
20:32:44|4.6796
20:32:45|4.68
20:32:47|4.6801
20:32:48|4.6794
20:32:49|4.6788
20:32:50|4.6767
20:32:51|4.6796
20:32:52|4.6814
20:32:53|4.6799
20:32:54|4.6788
20:32:55|4.6811
20:32:57|4.6834
20:32:58|4.6842
20:32:59|4.6803
20:33:00|4.6821
20:33:01|4.6821
20:33:02|4.6804
20:33:04|4.6818
20:33:04|4.6828
20:33:06|4.685
20:33:08|4.6855
20:33:08|4.684
20:33:10|4.6826
20:33:10|4.6844
20:33:11|4.6845
20:33:12|4.6849
20:33:13|4.6833
20:33:14|4.6829
20:33:15|4.6808
20:33:17|4.6805
20:33:17|4.6808
20:33:18|4.6827
20:33:19|4.6806
20:33:20|4.6804
20:33:22|4.6807
20:33:22|4.6795
20:33:23|4.6827
20:33:24|4.681
20:33:25|4.6814
20:33:26|4.6814
20:33:27|4.6785
20:33:28|4.6785
20:33:29|4.68
20:33:30|4.6794
20:33:32|4.6793
20:33:32|4.6805
20:33:33|4.6801
20:33:34|4.6822
20:33:35|4.6778
20:33:36|4.6771
20:33:37|4.6751
20:33:38|4.6751
20:33:39|4.6759
20:33:40|4.6738
20:33:42|4.6775
20:33:44|4.6775
20:33:45|4.6752
20:33:46|4.6776
20:33:47|4.6773
20:33:48|4.677
20:33:50|4.6794
20:33:51|4.6775
20:33:52|4.6793
20:33:53|4.6793
20:33:54|4.6781
20:33:56|4.6775
20:33:57|4.6797
20:33:57|4.6797
20:33:58|4.6797
20:33:59|4.6783
20:34:01|4.6764
20:34:02|4.6782
20:34:03|4.6782
20:34:03|4.6782
20:34:06|4.685
20:34:07|4.6847
20:34:08|4.6868
20:34:10|4.686
20:34:11|4.6832
20:34:12|4.6838
20:34:13|4.6856
20:34:14|4.6863
20:34:14|4.6872
20:34:16|4.6877
20:34:17|4.6864
20:34:18|4.687
20:34:19|4.6862
20:34:20|4.688
20:34:21|4.688
20:34:21|4.6859
20:34:23|4.6859
20:34:24|4.687
20:34:25|4.69
20:34:26|4.6898
20:34:27|4.6864
20:34:27|4.6866
20:34:29|4.6855
20:34:30|4.6882
20:34:31|4.6882
20:34:31|4.69
20:34:32|4.6899
20:34:34|4.6897
20:34:35|4.6903
20:34:36|4.6897
20:34:37|4.6897
20:34:37|4.689
20:34:38|4.6882
20:34:40|4.6882
20:34:42|4.6856
20:34:43|4.6856
20:34:44|4.6868
20:34:46|4.6869
20:34:46|4.687
20:34:48|4.6874
20:34:49|4.6884
20:34:51|4.691
20:34:51|4.6887
20:34:52|4.6863
20:34:53|4.6893
20:34:54|4.6892
20:34:56|4.6885
20:34:57|4.6885
20:34:58|4.6884
20:34:59|4.6906
20:35:00|4.6904
20:35:01|4.6904
20:35:02|4.6904
20:35:03|4.6909
20:35:04|4.6906
20:35:05|4.6909
20:35:06|4.6895
20:35:07|4.6909
20:35:08|4.6909
20:35:09|4.6928
20:35:10|4.6926
20:35:11|4.6926
20:35:12|4.6898
20:35:13|4.6919
20:35:14|4.6915
20:35:15|4.691
20:35:16|4.6891
20:35:17|4.6904
20:35:18|4.6908
20:35:19|4.6909
20:35:20|4.6908
20:35:21|4.6909
20:35:22|4.6931
20:35:23|4.6891
20:35:24|4.6891
20:35:25|4.6895
20:35:26|4.6909
20:35:27|4.6908
20:35:28|4.6898
20:35:29|4.6902
20:35:30|4.6911
20:35:31|4.69
20:35:32|4.6891
20:35:33|4.688
20:35:34|4.688
20:35:35|4.688
20:35:36|4.6897
20:35:37|4.6899
20:35:38|4.6899
20:35:39|4.6899
20:35:40|4.6909
20:35:41|4.6909
20:35:42|4.6903
20:35:43|4.6885
20:35:45|4.6899
20:35:45|4.6902
20:35:48|4.6927
20:35:50|4.6902
20:35:50|4.6889
20:35:51|4.687
20:35:53|4.688
20:35:53|4.6893
20:35:54|4.6893
20:35:56|4.6893
20:35:57|4.6899
20:35:58|4.6899
20:35:59|4.6895
20:36:00|4.6875
20:36:01|4.6869
20:36:03|4.6894
20:36:04|4.6894
20:36:04|4.6907
20:36:06|4.6914
20:36:07|4.6909
20:36:08|4.692
20:36:10|4.6942
20:36:11|4.6904
20:36:11|4.6919
20:36:14|4.6919
20:36:14|4.6928
20:36:15|4.693
20:36:16|4.6922
20:36:17|4.6922
20:36:18|4.6922
20:36:19|4.6945
20:36:20|4.6945
20:36:21|4.6944
20:36:22|4.6942
20:36:23|4.6972
20:36:24|4.6967
20:36:25|4.6966
20:36:26|4.6983
20:36:27|4.697
20:36:28|4.6984
20:36:29|4.6981
20:36:31|4.7009
20:36:31|4.7
20:36:32|4.7018
20:36:33|4.701
20:36:34|4.7028
20:36:35|4.7034
20:36:36|4.7031
20:36:37|4.7029
20:36:38|4.7039
20:36:39|4.7048
20:36:40|4.702
20:36:41|4.6984
20:36:42|4.7005
20:36:43|4.7005
20:36:45|4.6993
20:36:47|4.6944
20:36:48|4.6935
20:36:48|4.6935
20:36:50|4.6937
20:36:51|4.695
20:36:52|4.6985
20:36:53|4.6985
20:36:54|4.7007
20:36:55|4.7007
20:36:56|4.7022
20:36:57|4.6994
20:36:59|4.7008
20:37:00|4.6991
20:37:02|4.6982
20:37:04|4.699
20:37:05|4.7028
20:37:06|4.7009
20:37:08|4.6981
20:37:09|4.6991
20:37:10|4.6993
20:37:11|4.6988
20:37:12|4.6993
20:37:13|4.6981
20:37:14|4.6929
20:37:15|4.6944
20:37:16|4.693
20:37:17|4.6933
20:37:17|4.6962
20:37:19|4.6972
20:37:20|4.699
20:37:21|4.7
20:37:22|4.7005
20:37:23|4.7031
20:37:24|4.7003
20:37:25|4.7003
20:37:26|4.7006
20:37:27|4.6986
20:37:29|4.6986
20:37:29|4.7002
20:37:32|4.699
20:37:32|4.7008
20:37:33|4.7
20:37:34|4.6997
20:37:35|4.7008
20:37:37|4.7008
20:37:37|4.7024
20:37:38|4.7
20:37:39|4.7003
20:37:40|4.7043
20:37:41|4.707
20:37:42|4.7075
20:37:43|4.7075
20:37:44|4.7062
20:37:46|4.7063
20:37:47|4.7095
20:37:48|4.7069
20:37:50|4.7085
20:37:52|4.7081
20:37:53|4.7099
20:37:54|4.7099
20:37:55|4.7075
20:37:55|4.7075
20:37:56|4.7075
20:37:59|4.7094
20:38:00|4.707
20:38:00|4.7077
20:38:01|4.7077
20:38:02|4.7106
20:38:04|4.709
20:38:06|4.7093
20:38:06|4.7096
20:38:08|4.7096
20:38:08|4.7096
20:38:09|4.7086
20:38:10|4.7086
20:38:11|4.7112
20:38:12|4.7105
20:38:14|4.7094
20:38:14|4.7112
20:38:15|4.7122
20:38:17|4.7092
20:38:17|4.7091
20:38:19|4.7099
20:38:19|4.7102
20:38:20|4.7093
20:38:22|4.7109
20:38:24|4.7105
20:38:24|4.71
20:38:25|4.7092
20:38:27|4.709
20:38:28|4.7086
20:38:29|4.7099
20:38:30|4.71
20:38:31|4.7088
20:38:32|4.7089
20:38:33|4.7072
20:38:34|4.7071
20:38:35|4.712
20:38:36|4.7133
20:38:38|4.7118
20:38:39|4.7102
20:38:41|4.7094
20:38:41|4.7109
20:38:42|4.7116
20:38:43|4.7053
20:38:44|4.708
20:38:45|4.7039
20:38:48|4.7099
20:38:48|4.709
20:38:50|4.7122
20:38:51|4.71
20:38:53|4.7105
20:38:54|4.7132
20:38:55|4.7131
20:38:57|4.7106
20:38:59|4.7103
20:39:01|4.7143
20:39:03|4.7151
20:39:03|4.7142
20:39:05|4.7142
20:39:05|4.7137
20:39:06|4.7141
20:39:07|4.7124
20:39:09|4.7129
20:39:10|4.7132
20:39:11|4.7127
20:39:12|4.7125
20:39:13|4.7133
20:39:15|4.7145
20:39:16|4.7154
20:39:17|4.7145
20:39:18|4.7135
20:39:19|4.7134
20:39:20|4.715
20:39:21|4.7146
20:39:21|4.7143
20:39:22|4.715
20:39:24|4.7134
20:39:25|4.7143
20:39:26|4.7154
20:39:27|4.7144
20:39:28|4.7135
20:39:29|4.7134
20:39:30|4.7151
20:39:31|4.7141
20:39:32|4.7169
20:39:34|4.7137
20:39:34|4.7164
20:39:35|4.7166
20:39:36|4.7166
20:39:37|4.7167
20:39:38|4.7178
20:39:39|4.7172
20:39:41|4.7195
20:39:42|4.7195
20:39:43|4.7173
20:39:43|4.7174
20:39:45|4.7174
20:39:45|4.7181
20:39:47|4.7181
20:39:49|4.7167
20:39:50|4.7171
20:39:50|4.716
20:39:51|4.7167
20:39:53|4.7166
20:39:53|4.716
20:39:54|4.7166
20:39:55|4.7167
20:39:56|4.7182
20:39:58|4.7183
20:39:58|4.7173
20:39:59|4.7166
20:40:01|4.7165
20:40:01|4.7155
20:40:03|4.715
20:40:04|4.7182
20:40:04|4.7192
20:40:05|4.7242
20:40:07|4.7221
20:40:07|4.7219
20:40:08|4.72
20:40:10|4.72
20:40:10|4.7181
20:40:11|4.7182
20:40:12|4.7182
20:40:13|4.7208
20:40:15|4.7203
20:40:15|4.7206
20:40:16|4.7205
20:40:17|4.7205
20:40:18|4.7207
20:40:19|4.7218
20:40:20|4.7218
20:40:22|4.7222
20:40:22|4.7213
20:40:24|4.7213
20:40:24|4.7203
20:40:25|4.72
20:40:26|4.7186
20:40:28|4.7173
20:40:28|4.7171
20:40:30|4.7147
20:40:30|4.7185
20:40:31|4.7185
20:40:33|4.7181
20:40:33|4.7207
20:40:34|4.7208
20:40:36|4.7208
20:40:36|4.7204
20:40:38|4.7218
20:40:38|4.7218
20:40:40|4.7217
20:40:40|4.7217
20:40:43|4.7217
20:40:43|4.7217
20:40:44|4.7218
20:40:45|4.7238
20:40:46|4.7252
20:40:47|4.7232
20:40:48|4.7248
20:40:50|4.7237
20:40:52|4.726
20:40:53|4.7236
20:40:54|4.726
20:40:56|4.7273
20:40:56|4.7281
20:40:57|4.7272
20:40:58|4.7281
20:41:00|4.7289
20:41:01|4.7286
20:41:02|4.7288
20:41:03|4.7289
20:41:04|4.7293
20:41:05|4.7296
20:41:06|4.7286
20:41:08|4.7298
20:41:09|4.7286
20:41:10|4.7327
20:41:11|4.73
20:41:12|4.7288
20:41:13|4.7315
20:41:14|4.7323
20:41:15|4.7314
20:41:16|4.7323
20:41:17|4.732
20:41:18|4.7316
20:41:20|4.7334
20:41:21|4.7325
20:41:22|4.7346
20:41:22|4.7344
20:41:24|4.7306
20:41:25|4.7305
20:41:26|4.7311
20:41:27|4.7318
20:41:28|4.7322
20:41:28|4.7326
20:41:30|4.7311
20:41:31|4.731
20:41:32|4.7303
20:41:33|4.7301
20:41:34|4.7287
20:41:34|4.73
20:41:36|4.7282
20:41:38|4.7267
20:41:39|4.7262
20:41:40|4.7287
20:41:40|4.7284
20:41:41|4.7282
20:41:43|4.7265
20:41:43|4.7268
20:41:45|4.7263
20:41:45|4.725
20:41:46|4.727
20:41:48|4.725
20:41:48|4.7251
20:41:50|4.723
20:41:52|4.72
20:41:53|4.7176
20:41:55|4.7174
20:41:56|4.714
20:41:57|4.7162
20:41:58|4.7141
20:42:00|4.7198
20:42:01|4.7219
20:42:02|4.721
20:42:02|4.7207
20:42:05|4.7212
20:42:06|4.7231
20:42:07|4.7258
20:42:09|4.7249
20:42:09|4.7257
20:42:11|4.7278
20:42:12|4.7279
20:42:13|4.7281
20:42:14|4.7273
20:42:14|4.728
20:42:17|4.7283
20:42:18|4.7259
20:42:20|4.7271
20:42:21|4.7256
20:42:22|4.7263
20:42:23|4.7282
20:42:24|4.7298
20:42:25|4.7301
20:42:26|4.7298
20:42:27|4.7313
20:42:28|4.7299
20:42:29|4.7307
20:42:30|4.731
20:42:31|4.7312
20:42:32|4.7312
20:42:33|4.7293
20:42:34|4.7294
20:42:35|4.7285
20:42:36|4.7296
20:42:37|4.7297
20:42:38|4.7293
20:42:39|4.7295
20:42:40|4.7328
20:42:41|4.7302
20:42:42|4.7265
20:42:43|4.7261
20:42:44|4.7289
20:42:45|4.7281
20:42:46|4.7283
20:42:47|4.7275
20:42:48|4.7272
20:42:49|4.7272
20:42:50|4.7271
20:42:52|4.7254
20:42:53|4.7264
20:42:54|4.726
20:42:55|4.7242
20:42:57|4.7218
20:42:59|4.7208
20:43:01|4.723
20:43:01|4.7244
20:43:02|4.724
20:43:03|4.724
20:43:04|4.723
20:43:05|4.7229
20:43:07|4.724
20:43:08|4.7186
20:43:09|4.7187
20:43:10|4.7179
20:43:11|4.7161
20:43:12|4.7166
20:43:13|4.7199
20:43:14|4.7221
20:43:15|4.7224
20:43:16|4.723
20:43:17|4.7253
20:43:19|4.7244
20:43:20|4.7206
20:43:21|4.718
20:43:22|4.7179
20:43:23|4.7125
20:43:23|4.7164
20:43:25|4.7175
20:43:25|4.7175
20:43:27|4.7175
20:43:28|4.7145
20:43:28|4.716
20:43:30|4.7175
20:43:30|4.7155
20:43:32|4.7177
20:43:33|4.7159
20:43:34|4.715
20:43:34|4.7143
20:43:36|4.7142
20:43:36|4.7142
20:43:38|4.7141
20:43:39|4.7135
20:43:39|4.7112
20:43:41|4.7088
20:43:42|4.7064
20:43:42|4.7033
20:43:44|4.7084
20:43:45|4.7101
20:43:45|4.7091
20:43:47|4.7069
20:43:47|4.7037
20:43:48|4.7033
20:43:49|4.7012
20:43:51|4.7095
20:43:53|4.7062
20:43:54|4.7099
20:43:55|4.7101
20:43:56|4.7101
20:43:58|4.7088
20:43:59|4.7107
20:44:00|4.7105
20:44:01|4.712
20:44:03|4.7126
20:44:04|4.7148
20:44:05|4.7131
20:44:06|4.7147
20:44:07|4.7119
20:44:09|4.714
20:44:09|4.7176
20:44:10|4.7143
20:44:11|4.7128
20:44:12|4.712
20:44:14|4.7083
20:44:14|4.7115
20:44:15|4.7115
20:44:16|4.7116
20:44:17|4.7119
20:44:19|4.713
20:44:19|4.7159
20:44:20|4.716
20:44:21|4.716
20:44:22|4.7161
20:44:23|4.7148
20:44:24|4.7096
20:44:25|4.7096
20:44:26|4.7091
20:44:27|4.7092
20:44:28|4.7102
20:44:29|4.7102
20:44:30|4.7138
20:44:32|4.7104
20:44:32|4.7102
20:44:33|4.7101
20:44:34|4.712
20:44:35|4.7095
20:44:36|4.71
20:44:37|4.7104
20:44:39|4.7142
20:44:39|4.7119
20:44:40|4.7115
20:44:41|4.7121
20:44:42|4.713
20:44:43|4.7118
20:44:44|4.71
20:44:45|4.7066
20:44:46|4.7056
20:44:47|4.7054
20:44:48|4.7064
20:44:49|4.7092
20:44:50|4.7112
20:44:51|4.7081
20:44:53|4.71
20:44:55|4.71
20:44:57|4.714
20:44:58|4.7122
20:44:58|4.7076
20:45:01|4.7085
20:45:02|4.7091
20:45:04|4.7115
20:45:04|4.7106
20:45:05|4.7139
20:45:08|4.7146
20:45:08|4.7162
20:45:10|4.7178
20:45:10|4.7163
20:45:11|4.7154
20:45:12|4.7164
20:45:14|4.7163
20:45:15|4.7148
20:45:15|4.7148
20:45:16|4.7124
20:45:17|4.7131
20:45:18|4.7111
20:45:20|4.7146
20:45:20|4.7146
20:45:21|4.7118
20:45:23|4.7105
20:45:24|4.7104
20:45:25|4.715
20:45:26|4.7151
20:45:26|4.7161
20:45:27|4.7143
20:45:28|4.7154
20:45:29|4.7147
20:45:30|4.716
20:45:32|4.717
20:45:32|4.7174
20:45:34|4.7175
20:45:34|4.7179
20:45:35|4.7181
20:45:37|4.7139
20:45:37|4.7139
20:45:38|4.7198
20:45:39|4.7175
20:45:41|4.7175
20:45:41|4.7195
20:45:43|4.7179
20:45:43|4.7196
20:45:44|4.7211
20:45:46|4.7219
20:45:46|4.72
20:45:47|4.7209
20:45:48|4.7194
20:45:50|4.7176
20:45:50|4.7162
20:45:52|4.7197
20:45:52|4.7204
20:45:55|4.7204
20:45:56|4.7197
20:45:58|4.7198
20:45:59|4.7186
20:46:01|4.7211
20:46:03|4.725
20:46:03|4.7264
20:46:04|4.7273
20:46:05|4.7257
20:46:07|4.7251
20:46:08|4.7268
20:46:09|4.7268
20:46:09|4.7255
20:46:10|4.7259
20:46:11|4.7259
20:46:12|4.7252
20:46:14|4.7238
20:46:15|4.7237
20:46:16|4.7238
20:46:17|4.7197
20:46:18|4.7219
20:46:19|4.7218
20:46:20|4.72
20:46:21|4.7218
20:46:22|4.7219
20:46:23|4.7223
20:46:24|4.7181
20:46:25|4.7181
20:46:26|4.7199
20:46:27|4.7197
20:46:28|4.7128
20:46:29|4.7118
20:46:30|4.7118
20:46:31|4.7122
20:46:32|4.7139
20:46:33|4.7139
20:46:34|4.7125
20:46:35|4.7152
20:46:36|4.7154
20:46:37|4.718
20:46:38|4.72
20:46:39|4.7177
20:46:40|4.7176
20:46:41|4.7141
20:46:42|4.7165
20:46:43|4.7165
20:46:44|4.7165
20:46:45|4.7156
20:46:46|4.7166
20:46:47|4.7141
20:46:48|4.7192
20:46:49|4.7165
20:46:50|4.7164
20:46:51|4.7155
20:46:53|4.7148
20:46:54|4.7163
20:46:55|4.7169
20:46:57|4.7148
20:46:58|4.7139
20:47:00|4.7136
20:47:00|4.7132
20:47:01|4.7121
20:47:03|4.7123
20:47:03|4.7135
20:47:04|4.7153
20:47:05|4.7137
20:47:06|4.7137
20:47:07|4.7127
20:47:08|4.7148
20:47:09|4.7147
20:47:10|4.7147
20:47:11|4.7145
20:47:12|4.715
20:47:14|4.7156
20:47:14|4.7156
20:47:15|4.7139
20:47:16|4.7137
20:47:17|4.7133
20:47:18|4.711
20:47:19|4.7101
20:47:20|4.7102
20:47:21|4.7115
20:47:22|4.7134
20:47:24|4.7107
20:47:25|4.7118
20:47:26|4.7101
20:47:27|4.7112
20:47:28|4.7101
20:47:29|4.7144
20:47:30|4.7107
20:47:31|4.7102
20:47:32|4.7103
20:47:33|4.7076
20:47:34|4.7103
20:47:35|4.7081
20:47:36|4.7077
20:47:37|4.7089
20:47:38|4.7086
20:47:39|4.7082
20:47:40|4.7078
20:47:41|4.7085
20:47:42|4.7082
20:47:43|4.7071
20:47:44|4.7067
20:47:45|4.7064
20:47:46|4.7064
20:47:47|4.7074
20:47:48|4.7077
20:47:49|4.7058
20:47:50|4.7051
20:47:51|4.7046
20:47:52|4.7039
20:47:53|4.7078
20:47:54|4.7054
20:47:55|4.7039
20:47:56|4.7064
20:47:58|4.7053
20:47:59|4.702
20:47:59|4.7042
20:48:01|4.7038
20:48:02|4.7054
20:48:04|4.7045
20:48:05|4.7003
20:48:06|4.7044
20:48:06|4.7082
20:48:07|4.7087
20:48:09|4.706
20:48:10|4.7043
20:48:11|4.7042
20:48:12|4.7047
20:48:13|4.7047
20:48:14|4.7043
20:48:15|4.7044
20:48:16|4.7045
20:48:17|4.7045
20:48:18|4.706
20:48:19|4.7054
20:48:20|4.7071
20:48:21|4.7108
20:48:22|4.7145
20:48:23|4.7124
20:48:24|4.7106
20:48:25|4.7089
20:48:26|4.7084
20:48:27|4.7118
20:48:28|4.7118
20:48:29|4.7079
20:48:30|4.7072
20:48:31|4.7094
20:48:32|4.7075
20:48:33|4.7085
20:48:34|4.708
20:48:35|4.7099
20:48:36|4.7104
20:48:37|4.7107
20:48:38|4.7094
20:48:39|4.7094
20:48:40|4.7081
20:48:41|4.71
20:48:42|4.7086
20:48:43|4.71
20:48:44|4.7102
20:48:45|4.7103
20:48:46|4.7086
20:48:47|4.7101
20:48:48|4.7103
20:48:49|4.7118
20:48:50|4.711
20:48:51|4.716
20:48:52|4.7171
20:48:53|4.7186
20:48:54|4.7163
20:48:55|4.7186
20:48:56|4.7173
20:48:58|4.7143
20:49:00|4.7142
20:49:00|4.7151
20:49:02|4.7123
20:49:03|4.7123
20:49:05|4.7149
20:49:05|4.7145
20:49:07|4.7142
20:49:08|4.7121
20:49:09|4.7121
20:49:10|4.7137
20:49:11|4.7137
20:49:13|4.7148
20:49:14|4.7122
20:49:14|4.7134
20:49:16|4.7132
20:49:16|4.7129
20:49:17|4.7103
20:49:18|4.7114
20:49:19|4.711
20:49:20|4.711
20:49:22|4.7118
20:49:22|4.711
20:49:23|4.7084
20:49:24|4.708
20:49:25|4.7073
20:49:26|4.7073
20:49:27|4.706
20:49:29|4.7084
20:49:29|4.7086
20:49:31|4.7086
20:49:32|4.7078
20:49:33|4.7078
20:49:34|4.7077
20:49:35|4.7059
20:49:36|4.7048
20:49:37|4.7075
20:49:38|4.7079
20:49:39|4.7069
20:49:40|4.7069
20:49:41|4.7069
20:49:42|4.7073
20:49:43|4.7073
20:49:44|4.7074
20:49:45|4.706
20:49:46|4.7059
20:49:47|4.7079
20:49:48|4.7043
20:49:49|4.7045
20:49:50|4.704
20:49:51|4.7044
20:49:52|4.7044
20:49:53|4.7035
20:49:54|4.7035
20:49:55|4.704
20:49:56|4.7057
20:49:57|4.7056
20:49:59|4.7044
20:50:01|4.7055
20:50:02|4.7047
20:50:04|4.7055
20:50:04|4.7078
20:50:06|4.7073
20:50:07|4.7057
20:50:08|4.7057
20:50:09|4.7071
20:50:11|4.7083
20:50:12|4.7083
20:50:13|4.7134
20:50:14|4.713
20:50:15|4.7116
20:50:16|4.7127
20:50:17|4.7113
20:50:18|4.7086
20:50:18|4.7125
20:50:21|4.7109
20:50:21|4.7084
20:50:22|4.7084
20:50:23|4.7072
20:50:25|4.7046
20:50:25|4.7046
20:50:26|4.7116
20:50:27|4.7113
20:50:29|4.7102
20:50:29|4.7068
20:50:31|4.708
20:50:31|4.7067
20:50:33|4.7064
20:50:33|4.7064
20:50:35|4.7071
20:50:36|4.71
20:50:38|4.71
20:50:38|4.7088
20:50:39|4.7093
20:50:40|4.7086
20:50:41|4.7079
20:50:42|4.7089
20:50:44|4.7089
20:50:44|4.7081
20:50:46|4.7082
20:50:46|4.7083
20:50:48|4.7083
20:50:48|4.7086
20:50:50|4.7054
20:50:51|4.7103
20:50:52|4.7123
20:50:53|4.7153
20:50:54|4.7156
20:50:55|4.7136
20:50:56|4.715
20:50:57|4.7138
20:50:59|4.7106
20:51:00|4.7106
20:51:01|4.7107
20:51:02|4.7108
20:51:04|4.7101
20:51:04|4.71
20:51:05|4.7104
20:51:07|4.7098
20:51:08|4.7098
20:51:09|4.7108
20:51:10|4.7108
20:51:12|4.7103
20:51:12|4.7105
20:51:14|4.7121
20:51:15|4.7113
20:51:16|4.7106
20:51:18|4.711
20:51:19|4.7113
20:51:20|4.7102
20:51:22|4.7087
20:51:22|4.7133
20:51:24|4.7129
20:51:24|4.713
20:51:25|4.7137
20:51:26|4.7151
20:51:27|4.715
20:51:29|4.713
20:51:29|4.7092
20:51:30|4.7091
20:51:32|4.7086
20:51:33|4.7091
20:51:33|4.7118
20:51:35|4.7133
20:51:35|4.7117
20:51:37|4.7102
20:51:37|4.7085
20:51:38|4.709
20:51:39|4.7124
20:51:40|4.712
20:51:41|4.7102
20:51:42|4.7102
20:51:44|4.7099
20:51:44|4.711
20:51:47|4.711
20:51:47|4.7129
20:51:48|4.7124
20:51:49|4.7131
20:51:50|4.7135
20:51:51|4.7135
20:51:52|4.7135
20:51:53|4.7129
20:51:54|4.7127
20:51:55|4.7134
20:51:56|4.7133
20:51:57|4.7133
20:51:58|4.7133
20:51:59|4.7128
20:52:01|4.7121
20:52:02|4.7127
20:52:04|4.7127
20:52:05|4.7128
20:52:07|4.7081
20:52:08|4.7069
20:52:10|4.7101
20:52:10|4.7134
20:52:12|4.714
20:52:13|4.7132
20:52:14|4.7123
20:52:15|4.7123
20:52:16|4.7143
20:52:18|4.7146
20:52:19|4.7133
20:52:20|4.7133
20:52:21|4.7123
20:52:22|4.7101
20:52:23|4.7096
20:52:24|4.7087
20:52:26|4.7068
20:52:27|4.7101
20:52:28|4.7095
20:52:28|4.7078
20:52:29|4.7084
20:52:31|4.71
20:52:32|4.7102
20:52:32|4.713
20:52:33|4.7105
20:52:35|4.7105
20:52:36|4.7105
20:52:36|4.7108
20:52:38|4.7082
20:52:39|4.7086
20:52:39|4.7101
20:52:40|4.709
20:52:42|4.7069
20:52:43|4.709
20:52:43|4.7127
20:52:45|4.7143
20:52:46|4.7128
20:52:46|4.7115
20:52:48|4.7103
20:52:49|4.712
20:52:49|4.712
20:52:51|4.712
20:52:52|4.7118
20:52:52|4.7115
20:52:54|4.7128
20:52:54|4.7111
20:52:55|4.7119
20:52:57|4.7092
20:52:58|4.709
20:52:59|4.709
20:52:59|4.7114
20:53:01|4.7114
20:53:03|4.7098
20:53:04|4.7094
20:53:05|4.709
20:53:07|4.7091
20:53:07|4.7064
20:53:08|4.7059
20:53:09|4.7064
20:53:11|4.7075
20:53:12|4.7098
20:53:13|4.7111
20:53:14|4.7126
20:53:15|4.7126
20:53:16|4.7116
20:53:17|4.7101
20:53:18|4.7082
20:53:19|4.7125
20:53:20|4.7123
20:53:21|4.711
20:53:22|4.71
20:53:23|4.7115
20:53:24|4.7109
20:53:25|4.71
20:53:26|4.7084
20:53:27|4.7089
20:53:28|4.7089
20:53:29|4.7081
20:53:31|4.7061
20:53:32|4.7084
20:53:33|4.7084
20:53:34|4.7084
20:53:34|4.7084
20:53:35|4.7098
20:53:37|4.7098
20:53:38|4.7099
20:53:39|4.711
20:53:40|4.7122
20:53:40|4.7151
20:53:42|4.7144
20:53:43|4.7141
20:53:43|4.7162
20:53:44|4.7158
20:53:46|4.7158
20:53:46|4.7158
20:53:48|4.7159
20:53:49|4.7151
20:53:50|4.7162
20:53:51|4.7167
20:53:52|4.7181
20:53:53|4.7185
20:53:54|4.7186
20:53:55|4.7185
20:53:56|4.7166
20:53:57|4.7153
20:53:57|4.7151
20:53:58|4.7151
20:54:00|4.7176
20:54:01|4.7176
20:54:02|4.7176
20:54:04|4.7159
20:54:06|4.7171
20:54:07|4.7193
20:54:08|4.7177
20:54:09|4.7181
20:54:10|4.72
20:54:11|4.7225
20:54:12|4.7224
20:54:13|4.7233
20:54:14|4.7241
20:54:15|4.7245
20:54:16|4.7233
20:54:17|4.7227
20:54:19|4.7235
20:54:20|4.7205
20:54:21|4.7235
20:54:23|4.7228
20:54:24|4.7227
20:54:25|4.7191
20:54:25|4.7195
20:54:27|4.7192
20:54:27|4.7175
20:54:28|4.7161
20:54:29|4.7125
20:54:30|4.7117
20:54:32|4.7114
20:54:32|4.7148
20:54:33|4.7151
20:54:35|4.7152
20:54:35|4.7182
20:54:37|4.7167
20:54:38|4.7164
20:54:39|4.7179
20:54:40|4.7165
20:54:41|4.7177
20:54:42|4.7176
20:54:42|4.7175
20:54:44|4.7166
20:54:45|4.716
20:54:46|4.7143
20:54:47|4.7165
20:54:48|4.7154
20:54:49|4.7153
20:54:50|4.7177
20:54:50|4.7191
20:54:52|4.7177
20:54:53|4.7131
20:54:54|4.7129
20:54:55|4.7131
20:54:56|4.7129
20:54:57|4.715
20:54:58|4.7158
20:55:00|4.7194
20:55:01|4.724
20:55:01|4.7205
20:55:04|4.721
20:55:06|4.7203
20:55:07|4.7237
20:55:08|4.725
20:55:10|4.7207
20:55:11|4.7202
20:55:12|4.72
20:55:13|4.72
20:55:14|4.7209
20:55:15|4.7195
20:55:15|4.7217
20:55:17|4.7206
20:55:18|4.7214
20:55:19|4.7248
20:55:20|4.7233
20:55:21|4.7222
20:55:22|4.7209
20:55:23|4.7204
20:55:24|4.7182
20:55:25|4.7181
20:55:26|4.7151
20:55:26|4.7179
20:55:29|4.7206
20:55:30|4.7216
20:55:31|4.721
20:55:31|4.7208
20:55:33|4.7225
20:55:34|4.7221
20:55:35|4.7219
20:55:37|4.7217
20:55:37|4.7246
20:55:38|4.7246
20:55:39|4.7227
20:55:40|4.7236
20:55:41|4.7252
20:55:42|4.7248
20:55:43|4.7272
20:55:44|4.7248
20:55:45|4.7266
20:55:46|4.7212
20:55:47|4.7209
20:55:48|4.721
20:55:50|4.7258
20:55:51|4.7279
20:55:52|4.7255
20:55:53|4.7245
20:55:54|4.7262
20:55:55|4.726
20:55:56|4.7247
20:55:57|4.7247
20:55:58|4.7261
20:55:59|4.7239
20:56:00|4.7239
20:56:01|4.7252
20:56:02|4.7256
20:56:03|4.7258
20:56:05|4.7256
20:56:07|4.7248
20:56:08|4.7253
20:56:08|4.7244
20:56:10|4.7245
20:56:12|4.7254
20:56:12|4.7276
20:56:13|4.7259
20:56:14|4.7254
20:56:15|4.7255
20:56:16|4.7255
20:56:18|4.724
20:56:18|4.7292
20:56:19|4.7278
20:56:21|4.7297
20:56:22|4.7296
20:56:23|4.7263
20:56:23|4.7266
20:56:24|4.7266
20:56:25|4.7291
20:56:26|4.7287
20:56:27|4.7246
20:56:28|4.7239
20:56:30|4.7275
20:56:31|4.7273
20:56:32|4.7251
20:56:33|4.7238
20:56:34|4.7238
20:56:35|4.7245
20:56:36|4.7259
20:56:37|4.7262
20:56:38|4.7274
20:56:40|4.7275
20:56:40|4.7267
20:56:41|4.7262
20:56:42|4.7262
20:56:43|4.7262
20:56:44|4.7295
20:56:45|4.7267
20:56:46|4.7259
20:56:47|4.725
20:56:49|4.7267
20:56:50|4.7279
20:56:51|4.7291
20:56:52|4.7252
20:56:53|4.727
20:56:54|4.7281
20:56:55|4.7253
20:56:56|4.7276
20:56:57|4.7272
20:56:58|4.7269
20:56:59|4.7269
20:57:00|4.7268
20:57:01|4.7246
20:57:02|4.7237
20:57:03|4.7254
20:57:04|4.7288
20:57:06|4.7261
20:57:08|4.729
20:57:09|4.725
20:57:10|4.726
20:57:12|4.728
20:57:14|4.7282
20:57:14|4.7282
20:57:15|4.7273
20:57:16|4.726
20:57:17|4.7263
20:57:18|4.7246
20:57:20|4.7251
20:57:21|4.7251
20:57:22|4.7242
20:57:22|4.7274
20:57:23|4.7274
20:57:25|4.724
20:57:25|4.7234
20:57:27|4.7233
20:57:28|4.7201
20:57:29|4.7212
20:57:29|4.7212
20:57:30|4.7175
20:57:32|4.7174
20:57:33|4.7208
20:57:33|4.7204
20:57:35|4.7186
20:57:35|4.7207
20:57:36|4.7205
20:57:37|4.7203
20:57:38|4.7212
20:57:39|4.7233
20:57:40|4.7233
20:57:41|4.7217
20:57:43|4.7213
20:57:43|4.7212
20:57:44|4.7252
20:57:45|4.7252
20:57:47|4.7228
20:57:48|4.7224
20:57:49|4.7216
20:57:49|4.7218
20:57:50|4.7222
20:57:51|4.7201
20:57:52|4.7216
20:57:54|4.7193
20:57:56|4.7162
20:57:57|4.7155
20:57:58|4.7199
20:57:58|4.7197
20:57:59|4.7193
20:58:01|4.7193
20:58:02|4.7182
20:58:02|4.7182
20:58:03|4.7182
20:58:05|4.7189
20:58:07|4.7157
20:58:08|4.7224
20:58:10|4.7193
20:58:12|4.7172
20:58:12|4.7204
20:58:14|4.7174
20:58:16|4.7178
20:58:16|4.718
20:58:17|4.7163
20:58:18|4.7173
20:58:20|4.7165
20:58:21|4.7169
20:58:21|4.7157
20:58:23|4.7161
20:58:24|4.7158
20:58:25|4.7169
20:58:27|4.7174
20:58:28|4.7182
20:58:29|4.72
20:58:30|4.7236
20:58:31|4.7227
20:58:32|4.7213
20:58:33|4.7198
20:58:34|4.7199
20:58:35|4.725
20:58:36|4.72
20:58:37|4.7185
20:58:38|4.7219
20:58:39|4.7211
20:58:40|4.7209
20:58:42|4.7202
20:58:42|4.7156
20:58:43|4.7156
20:58:44|4.7134
20:58:47|4.7148
20:58:47|4.7147
20:58:48|4.7129
20:58:49|4.7122
20:58:50|4.713
20:58:51|4.713
20:58:52|4.713
20:58:53|4.7102
20:58:54|4.7102
20:58:55|4.7108
20:58:57|4.7128
20:58:57|4.7127
20:58:58|4.7115
20:58:59|4.7127
20:59:00|4.71
20:59:01|4.7101
20:59:03|4.7101
20:59:03|4.71
20:59:05|4.71
20:59:07|4.71
20:59:09|4.7093
20:59:09|4.7082
20:59:12|4.7088
20:59:13|4.7057
20:59:13|4.7056
20:59:15|4.7069
20:59:16|4.7072
20:59:17|4.706
20:59:18|4.703
20:59:19|4.7053
20:59:20|4.7057
20:59:21|4.7118
20:59:22|4.7122
20:59:23|4.7135
20:59:24|4.7135
20:59:25|4.7128
20:59:26|4.7089
20:59:27|4.7112
20:59:28|4.7139
20:59:29|4.7175
20:59:30|4.7161
20:59:31|4.7153
20:59:33|4.7154
20:59:34|4.7152
20:59:35|4.7171
20:59:35|4.7171
20:59:37|4.7118
20:59:38|4.7121
20:59:39|4.717
20:59:40|4.7179
20:59:40|4.7156
20:59:42|4.7156
20:59:43|4.715
20:59:43|4.713
20:59:45|4.7159
20:59:45|4.7159
20:59:47|4.7159
20:59:48|4.7159
20:59:49|4.715
20:59:50|4.7158
20:59:50|4.7158
20:59:52|4.7158
20:59:53|4.7151
20:59:54|4.7138
20:59:55|4.7137
20:59:56|4.7156
20:59:56|4.7165
20:59:57|4.7133
20:59:59|4.7108
21:00:00|4.7141
21:00:01|4.711
21:00:02|4.7186
21:00:03|4.7197
21:00:04|4.7204
21:00:04|4.7227
21:00:06|4.7254
21:00:07|4.7245
21:00:09|4.7268
21:00:11|4.7268
21:00:13|4.7233
21:00:13|4.7258
21:00:15|4.7249
21:00:15|4.7248
21:00:17|4.7232
21:00:18|4.7245
21:00:19|4.7242
21:00:20|4.7228
21:00:21|4.7218
21:00:22|4.72
21:00:23|4.7196
21:00:24|4.7191
21:00:25|4.7182
21:00:26|4.7185
21:00:27|4.7167
21:00:28|4.7191
21:00:29|4.7188
21:00:30|4.7195
21:00:31|4.7182
21:00:32|4.7195
21:00:33|4.7195
21:00:34|4.7217
21:00:35|4.7218
21:00:36|4.7217
21:00:37|4.7205
21:00:38|4.7208
21:00:39|4.7227
21:00:41|4.723
21:00:41|4.7227
21:00:42|4.7195
21:00:43|4.7196
21:00:44|4.7238
21:00:45|4.7237
21:00:46|4.7237
21:00:47|4.7237
21:00:48|4.7237
21:00:49|4.7237
21:00:50|4.7229
21:00:51|4.7229
21:00:52|4.7229
21:00:53|4.7225
21:00:54|4.7236
21:00:55|4.7229
21:00:56|4.7211
21:00:57|4.7215
21:00:58|4.7214
21:00:59|4.7214
21:01:00|4.7235
21:01:01|4.7235
21:01:02|4.7214
21:01:03|4.7238
21:01:04|4.7257
21:01:05|4.727
21:01:06|4.7273
21:01:07|4.7295
21:01:09|4.7293
21:01:11|4.7275
21:01:12|4.7247
21:01:13|4.7272
21:01:14|4.7272
21:01:14|4.7285
21:01:16|4.7289
21:01:17|4.7284
21:01:18|4.7221
21:01:19|4.7225
21:01:20|4.7253
21:01:21|4.7279
21:01:22|4.7283
21:01:23|4.729
21:01:24|4.7306
21:01:25|4.7322
21:01:26|4.7327
21:01:27|4.7327
21:01:27|4.7315
21:01:28|4.7315
21:01:29|4.7307
21:01:31|4.7274
21:01:32|4.7269
21:01:32|4.725
21:01:35|4.7265
21:01:35|4.728
21:01:36|4.7269
21:01:38|4.7257
21:01:39|4.7237
21:01:40|4.7259
21:01:40|4.7264
21:01:41|4.7295
21:01:42|4.7287
21:01:43|4.7294
21:01:44|4.73
21:01:46|4.732
21:01:47|4.7332
21:01:47|4.7329
21:01:48|4.7321
21:01:49|4.7321
21:01:50|4.7325
21:01:51|4.7329
21:01:52|4.7304
21:01:53|4.7339
21:01:55|4.7325
21:01:55|4.7314
21:01:56|4.7343
21:01:57|4.7304
21:01:58|4.7304
21:01:59|4.7286
21:02:00|4.7304
21:02:02|4.7322
21:02:03|4.7301
21:02:03|4.73
21:02:04|4.7287
21:02:06|4.7304
21:02:06|4.7331
21:02:07|4.7325
21:02:08|4.7349
21:02:11|4.7342
21:02:12|4.7323
21:02:12|4.7333
21:02:14|4.7337
21:02:15|4.7346
21:02:15|4.7313
21:02:17|4.7316
21:02:18|4.7316
21:02:19|4.7327
21:02:20|4.7337
21:02:21|4.7324
21:02:21|4.7337
21:02:23|4.7349
21:02:24|4.7358
21:02:24|4.7358
21:02:25|4.7362
21:02:26|4.7342
21:02:28|4.7312
21:02:29|4.732
21:02:30|4.731
21:02:30|4.7317
21:02:31|4.7296
21:02:33|4.7324
21:02:34|4.7334
21:02:34|4.735
21:02:36|4.7334
21:02:36|4.7303
21:02:38|4.7289
21:02:40|4.7283
21:02:40|4.7314
21:02:42|4.7313
21:02:42|4.734
21:02:43|4.7333
21:02:44|4.732
21:02:45|4.731
21:02:46|4.7337
21:02:47|4.7338
21:02:48|4.7337
21:02:49|4.7322
21:02:50|4.731
21:02:52|4.7342
21:02:52|4.7355
21:02:54|4.7371
21:02:54|4.7368
21:02:55|4.7321
21:02:56|4.7321
21:02:57|4.7339
21:02:58|4.7363
21:02:59|4.7354
21:03:00|4.7311
21:03:01|4.7338
21:03:02|4.7339
21:03:04|4.7337
21:03:05|4.7306
21:03:06|4.7307
21:03:07|4.731
21:03:08|4.7328
21:03:09|4.7324
21:03:10|4.733
21:03:12|4.7337
21:03:14|4.7296
21:03:15|4.7294
21:03:16|4.7281
21:03:17|4.7305
21:03:18|4.7289
21:03:20|4.7281
21:03:21|4.7291
21:03:23|4.7261
21:03:24|4.7254
21:03:24|4.725
21:03:26|4.7264
21:03:27|4.725
21:03:28|4.7237
21:03:29|4.7211
21:03:30|4.7224
21:03:31|4.7253
21:03:32|4.7237
21:03:33|4.7237
21:03:34|4.7245
21:03:35|4.7247
21:03:36|4.7248
21:03:36|4.7249
21:03:38|4.7232
21:03:40|4.7221
21:03:41|4.7166
21:03:41|4.7217
21:03:42|4.7166
21:03:43|4.7189
21:03:45|4.7185
21:03:45|4.7176
21:03:47|4.7185
21:03:47|4.7183
21:03:48|4.7193
21:03:50|4.7216
21:03:52|4.7216
21:03:52|4.7215
21:03:53|4.7234
21:03:54|4.7225
21:03:55|4.7227
21:03:56|4.7221
21:03:57|4.7259
21:03:58|4.723
21:03:59|4.7251
21:04:00|4.7215
21:04:01|4.7211
21:04:03|4.7189
21:04:04|4.7227
21:04:05|4.7227
21:04:06|4.7226
21:04:07|4.7226
21:04:08|4.7226
21:04:09|4.7228
21:04:10|4.7225
21:04:11|4.7213
21:04:13|4.7285
21:04:15|4.7292
21:04:15|4.7305
21:04:17|4.7295
21:04:18|4.7289
21:04:18|4.7315
21:04:20|4.7336
21:04:21|4.732
21:04:21|4.732
21:04:22|4.7318
21:04:23|4.7302
21:04:25|4.7285
21:04:25|4.729
21:04:27|4.7304
21:04:27|4.7336
21:04:29|4.7321
21:04:29|4.7315
21:04:32|4.732
21:04:33|4.7301
21:04:33|4.732
21:04:34|4.7311
21:04:35|4.7322
21:04:36|4.7307
21:04:37|4.7321
21:04:38|4.7321
21:04:39|4.7317
21:04:40|4.7299
21:04:41|4.7292
21:04:42|4.7306
21:04:43|4.7273
21:04:44|4.7285
21:04:45|4.7312
21:04:46|4.7297
21:04:47|4.7305
21:04:48|4.7288
21:04:49|4.7257
21:04:50|4.7324
21:04:51|4.7323
21:04:52|4.7337
21:04:53|4.7328
21:04:54|4.7327
21:04:55|4.7343
21:04:56|4.733
21:04:57|4.7328
21:04:58|4.7312
21:04:59|4.7312
21:05:00|4.7307
21:05:02|4.7307
21:05:03|4.7307
21:05:04|4.7329
21:05:05|4.7329
21:05:06|4.733
21:05:07|4.7383
21:05:08|4.739
21:05:09|4.7379
21:05:10|4.7378
21:05:11|4.7368
21:05:12|4.736
21:05:14|4.7351
21:05:14|4.7382
21:05:17|4.7367
21:05:18|4.7368
21:05:19|4.7373
21:05:20|4.735
21:05:21|4.7369
21:05:23|4.7362
21:05:24|4.7366
21:05:25|4.7361
21:05:26|4.7367
21:05:27|4.7362
21:05:28|4.7362
21:05:29|4.7366
21:05:30|4.7377
21:05:30|4.7364
21:05:32|4.7366
21:05:33|4.7367
21:05:34|4.738
21:05:35|4.7383
21:05:36|4.736
21:05:37|4.735
21:05:38|4.734
21:05:39|4.7333
21:05:40|4.7342
21:05:41|4.7356
21:05:42|4.7356
21:05:42|4.7366
21:05:44|4.7351
21:05:44|4.7363
21:05:46|4.7364
21:05:47|4.7364
21:05:48|4.7364
21:05:49|4.7356
21:05:50|4.7362
21:05:51|4.7391
21:05:52|4.7389
21:05:53|4.7367
21:05:54|4.7367
21:05:55|4.7389
21:05:56|4.7389
21:05:57|4.7389
21:05:58|4.7388
21:05:59|4.7388
21:06:00|4.7389
21:06:01|4.7394
21:06:02|4.7394
21:06:02|4.739
21:06:04|4.739
21:06:05|4.7389
21:06:06|4.7389
21:06:07|4.7367
21:06:08|4.7383
21:06:09|4.7375
21:06:10|4.7395
21:06:10|4.74
21:06:12|4.74
21:06:13|4.7395
21:06:15|4.7399
21:06:17|4.7363
21:06:18|4.7379
21:06:19|4.7407
21:06:20|4.7422
21:06:21|4.7421
21:06:22|4.7468
21:06:23|4.7484
21:06:25|4.7483
21:06:26|4.7481
21:06:27|4.7497
21:06:28|4.7498
21:06:29|4.7499
21:06:30|4.7491
21:06:31|4.7454
21:06:32|4.7453
21:06:33|4.7479
21:06:34|4.75
21:06:36|4.7483
21:06:37|4.7482
21:06:38|4.7525
21:06:39|4.7525
21:06:40|4.7539
21:06:41|4.7551
21:06:42|4.7514
21:06:43|4.754
21:06:44|4.7512
21:06:45|4.7518
21:06:46|4.7548
21:06:46|4.757
21:06:48|4.7576
21:06:49|4.7564
21:06:50|4.7574
21:06:50|4.7589
21:06:51|4.7588
21:06:53|4.7591
21:06:54|4.7592
21:06:54|4.7589
21:06:56|4.7583
21:06:56|4.7539
21:06:58|4.7539
21:06:59|4.754
21:07:00|4.7515
21:07:01|4.7505
21:07:01|4.7503
21:07:03|4.7522
21:07:03|4.7528
21:07:05|4.7559
21:07:06|4.7574
21:07:07|4.7574
21:07:07|4.7581
21:07:09|4.7588
21:07:10|4.7598
21:07:11|4.7599
21:07:12|4.7587
21:07:13|4.7578
21:07:14|4.7553
21:07:16|4.7557
21:07:17|4.7589
21:07:19|4.7588
21:07:20|4.7574
21:07:21|4.7578
21:07:23|4.7572
21:07:24|4.757
21:07:25|4.7548
21:07:25|4.7547
21:07:27|4.7547
21:07:28|4.7547
21:07:29|4.7531
21:07:30|4.7528
21:07:32|4.7531
21:07:33|4.7516
21:07:34|4.75
21:07:35|4.75
21:07:36|4.75
21:07:37|4.7496
21:07:38|4.754
21:07:39|4.7529
21:07:40|4.7532
21:07:41|4.7546
21:07:42|4.75
21:07:43|4.7516
21:07:44|4.7532
21:07:45|4.7528
21:07:46|4.7528
21:07:47|4.7548
21:07:48|4.7536
21:07:49|4.7547
21:07:50|4.7548
21:07:51|4.7542
21:07:53|4.7536
21:07:54|4.7548
21:07:55|4.7548
21:07:56|4.7547
21:07:57|4.7547
21:07:58|4.7547
21:07:59|4.7535
21:08:00|4.7528
21:08:01|4.7519
21:08:02|4.7481
21:08:03|4.7471
21:08:04|4.7451
21:08:05|4.7442
21:08:06|4.74
21:08:07|4.7432
21:08:08|4.7497
21:08:09|4.7523
21:08:10|4.7524
21:08:11|4.7524
21:08:12|4.7561
21:08:13|4.757
21:08:14|4.7575
21:08:15|4.7576
21:08:17|4.7573
21:08:19|4.7546
21:08:21|4.7542
21:08:22|4.7569
21:08:23|4.7573
21:08:24|4.753
21:08:25|4.7523
21:08:26|4.7529
21:08:27|4.7501
21:08:28|4.7538
21:08:29|4.7494
21:08:30|4.7491
21:08:31|4.7509
21:08:33|4.7497
21:08:34|4.7485
21:08:35|4.7501
21:08:36|4.7524
21:08:37|4.7508
21:08:38|4.7485
21:08:39|4.7512
21:08:40|4.7513
21:08:41|4.7515
21:08:42|4.7548
21:08:42|4.7546
21:08:44|4.755
21:08:45|4.7537
21:08:46|4.7537
21:08:47|4.7535
21:08:48|4.7535
21:08:49|4.752
21:08:50|4.7517
21:08:51|4.7515
21:08:52|4.7515
21:08:53|4.7516
21:08:54|4.7517
21:08:55|4.7517
21:08:56|4.7529
21:08:56|4.7541
21:08:57|4.7541
21:08:59|4.754
21:08:59|4.7545
21:09:01|4.7548
21:09:02|4.7543
21:09:03|4.7546
21:09:05|4.7533
21:09:05|4.7545
21:09:06|4.7545
21:09:08|4.752
21:09:08|4.753
21:09:09|4.7513
21:09:10|4.7535
21:09:12|4.7518
21:09:12|4.7512
21:09:13|4.7532
21:09:14|4.7532
21:09:15|4.7512
21:09:17|4.7494
21:09:19|4.7479
21:09:21|4.7447
21:09:22|4.7476
21:09:24|4.7508
21:09:24|4.7479
21:09:26|4.7474
21:09:27|4.7456
21:09:28|4.7451
21:09:29|4.7446
21:09:30|4.745
21:09:32|4.7436
21:09:33|4.7436
21:09:34|4.7422
21:09:35|4.7421
21:09:36|4.7433
21:09:37|4.7417
21:09:38|4.7416
21:09:39|4.7416
21:09:40|4.7444
21:09:40|4.7422
21:09:42|4.7422
21:09:43|4.7429
21:09:44|4.7438
21:09:44|4.7438
21:09:45|4.7466
21:09:47|4.751
21:09:48|4.7501
21:09:48|4.7563
21:09:50|4.754
21:09:52|4.7495
21:09:53|4.7486
21:09:53|4.7507
21:09:54|4.7509
21:09:55|4.7497
21:09:57|4.7502
21:09:58|4.7502
21:09:59|4.7528
21:09:59|4.7536
21:10:02|4.749
21:10:03|4.7481
21:10:04|4.7487
21:10:05|4.7522
21:10:06|4.7524
21:10:07|4.7561
21:10:08|4.755
21:10:10|4.7534
21:10:11|4.7548
21:10:11|4.7546
21:10:13|4.752
21:10:13|4.7541
21:10:15|4.7523
21:10:16|4.7498
21:10:17|4.7558
21:10:19|4.7524
21:10:20|4.7518
21:10:21|4.7512
21:10:23|4.7489
21:10:24|4.7489
21:10:25|4.7502
21:10:27|4.7493
21:10:27|4.7534
21:10:30|4.7533
21:10:30|4.752
21:10:31|4.752
21:10:32|4.7509
21:10:33|4.752
21:10:34|4.7513
21:10:35|4.7513
21:10:36|4.7566
21:10:37|4.7557
21:10:38|4.7551
21:10:40|4.7547
21:10:40|4.7547
21:10:41|4.7547
21:10:43|4.7549
21:10:43|4.7545
21:10:44|4.7555
21:10:45|4.7555
21:10:46|4.7567
21:10:47|4.7567
21:10:48|4.7559
21:10:49|4.7556
21:10:50|4.7556
21:10:51|4.7556
21:10:52|4.7552
21:10:53|4.7545
21:10:55|4.7533
21:10:56|4.754
21:10:57|4.7537
21:10:58|4.7537
21:10:59|4.7527
21:11:00|4.7526
21:11:01|4.7521
21:11:02|4.752
21:11:03|4.7514
21:11:04|4.7514
21:11:05|4.7518
21:11:06|4.7524
21:11:07|4.75
21:11:08|4.751
21:11:09|4.7509
21:11:10|4.7514
21:11:11|4.7514
21:11:12|4.7512
21:11:13|4.7554
21:11:14|4.7567
21:11:15|4.7575
21:11:16|4.7588
21:11:17|4.7578
21:11:18|4.7569
21:11:19|4.7548
21:11:21|4.7524
21:11:22|4.7553
21:11:24|4.7569
21:11:24|4.7569
21:11:25|4.758
21:11:27|4.7594
21:11:28|4.7579
21:11:28|4.7588
21:11:31|4.7574
21:11:31|4.7586
21:11:33|4.7582
21:11:34|4.7589
21:11:34|4.7606
21:11:35|4.7612
21:11:36|4.7612
21:11:37|4.7611
21:11:38|4.7592
21:11:40|4.7596
21:11:40|4.7595
21:11:41|4.7596
21:11:42|4.7607
21:11:43|4.7605
21:11:44|4.7621
21:11:46|4.762
21:11:46|4.7665
21:11:47|4.7655
21:11:48|4.7685
21:11:49|4.7643
21:11:50|4.7671
21:11:51|4.7633
21:11:52|4.7649
21:11:53|4.767
21:11:54|4.7686
21:11:55|4.7663
21:11:56|4.7663
21:11:57|4.7671
21:11:58|4.7669
21:11:59|4.7669
21:12:00|4.7664
21:12:01|4.7671
21:12:02|4.767
21:12:03|4.7671
21:12:04|4.7633
21:12:05|4.7664
21:12:06|4.7653
21:12:07|4.7653
21:12:08|4.7669
21:12:09|4.7671
21:12:10|4.767
21:12:11|4.767
21:12:12|4.7658
21:12:13|4.7657
21:12:14|4.767
21:12:15|4.7665
21:12:16|4.7667
21:12:17|4.7665
21:12:18|4.7676
21:12:20|4.768
21:12:22|4.7746
21:12:23|4.7767
21:12:25|4.775
21:12:26|4.7752
21:12:26|4.7755
21:12:27|4.7732
21:12:29|4.7739
21:12:30|4.7735
21:12:30|4.775
21:12:33|4.7761
21:12:34|4.7767
21:12:34|4.7782
21:12:35|4.7793
21:12:36|4.7777
21:12:37|4.778
21:12:38|4.7779
21:12:40|4.7792
21:12:40|4.7792
21:12:41|4.7778
21:12:42|4.7789
21:12:43|4.7781
21:12:44|4.7818
21:12:46|4.782
21:12:47|4.7822
21:12:48|4.7826
21:12:49|4.7821
21:12:50|4.781
21:12:51|4.7823
21:12:52|4.781
21:12:53|4.7831
21:12:54|4.7828
21:12:55|4.7838
21:12:56|4.7832
21:12:57|4.7811
21:12:58|4.7839
21:12:59|4.7822
21:13:00|4.7826
21:13:02|4.7828
21:13:02|4.7824
21:13:03|4.7825
21:13:04|4.7828
21:13:05|4.7828
21:13:07|4.782
21:13:08|4.7767
21:13:09|4.7717
21:13:11|4.765
21:13:11|4.7635
21:13:13|4.7686
21:13:14|4.7685
21:13:15|4.7646
21:13:16|4.7688
21:13:17|4.7719
21:13:18|4.773
21:13:19|4.7732
21:13:20|4.7753
21:13:22|4.7733
21:13:23|4.7709
21:13:24|4.7694
21:13:26|4.7674
21:13:27|4.769
21:13:28|4.7681
21:13:30|4.77
21:13:31|4.7701
21:13:33|4.7701
21:13:34|4.7699
21:13:34|4.7696
21:13:35|4.7704
21:13:36|4.7709
21:13:37|4.7681
21:13:38|4.769
21:13:40|4.7695
21:13:41|4.7726
21:13:42|4.7714
21:13:42|4.7713
21:13:44|4.7715
21:13:45|4.7723
21:13:45|4.7696
21:13:46|4.771
21:13:48|4.7708
21:13:49|4.7682
21:13:49|4.7681
21:13:50|4.7705
21:13:52|4.7695
21:13:53|4.7713
21:13:53|4.7716
21:13:55|4.773
21:13:55|4.7722
21:13:57|4.7708
21:13:58|4.7708
21:13:58|4.771
21:14:00|4.7751
21:14:00|4.7709
21:14:01|4.7706
21:14:02|4.7692
21:14:05|4.7692
21:14:06|4.7692
21:14:07|4.7686
21:14:08|4.7713
21:14:09|4.7736
21:14:11|4.7743
21:14:11|4.7745
21:14:12|4.7738
21:14:14|4.7738
21:14:14|4.7734
21:14:15|4.7724
21:14:16|4.7711
21:14:17|4.773
21:14:18|4.7726
21:14:19|4.773
21:14:20|4.7731
21:14:22|4.7711
21:14:24|4.7722
21:14:25|4.7699
21:14:25|4.77
21:14:27|4.77
21:14:28|4.7693
21:14:29|4.7696
21:14:30|4.7698
21:14:31|4.7706
21:14:32|4.7706
21:14:33|4.7683
21:14:34|4.7696
21:14:35|4.7712
21:14:36|4.7693
21:14:37|4.765
21:14:38|4.7679
21:14:39|4.7675
21:14:40|4.769
21:14:41|4.7677
21:14:41|4.7663
21:14:43|4.7703
21:14:44|4.765
21:14:46|4.7654
21:14:46|4.7655
21:14:47|4.7674
21:14:49|4.7668
21:14:49|4.7642
21:14:51|4.7661
21:14:52|4.7664
21:14:53|4.7654
21:14:54|4.7643
21:14:55|4.7664
21:14:56|4.7653
21:14:56|4.7651
21:14:58|4.7666
21:14:58|4.7643
21:15:00|4.7641
21:15:01|4.7654
21:15:02|4.7629
21:15:03|4.7655
21:15:03|4.7648
21:15:05|4.7657
21:15:06|4.7637
21:15:08|4.7632
21:15:08|4.7628
21:15:09|4.7628
21:15:10|4.7613
21:15:11|4.7613
21:15:13|4.7608
21:15:15|4.7604
21:15:15|4.7593
21:15:16|4.7549
21:15:17|4.754
21:15:18|4.7586
21:15:19|4.7596
21:15:20|4.7601
21:15:21|4.759
21:15:23|4.7585
21:15:24|4.7573
21:15:26|4.7547
21:15:27|4.7548
21:15:28|4.7548
21:15:28|4.754
21:15:30|4.7544
21:15:32|4.7544
21:15:33|4.7503
21:15:35|4.7535
21:15:35|4.7576
21:15:36|4.7546
21:15:37|4.7574
21:15:38|4.7529
21:15:39|4.7551
21:15:40|4.7551
21:15:42|4.7541
21:15:42|4.7547
21:15:43|4.7558
21:15:44|4.7562
21:15:45|4.7567
21:15:46|4.7547
21:15:47|4.7545
21:15:48|4.7564
21:15:49|4.7547
21:15:50|4.7547
21:15:52|4.7547
21:15:53|4.7554
21:15:54|4.7554
21:15:55|4.7554
21:15:56|4.7555
21:15:57|4.7546
21:15:58|4.7545
21:15:59|4.7554
21:16:00|4.7555
21:16:01|4.7543
21:16:02|4.753
21:16:03|4.7501
21:16:04|4.7514
21:16:06|4.7547
21:16:06|4.75
21:16:07|4.7489
21:16:08|4.7505
21:16:10|4.7529
21:16:10|4.7548
21:16:11|4.7543
21:16:12|4.755
21:16:14|4.7531
21:16:14|4.7536
21:16:16|4.7536
21:16:17|4.7542
21:16:17|4.7532
21:16:18|4.7531
21:16:19|4.7529
21:16:21|4.7542
21:16:21|4.7532
21:16:23|4.7528
21:16:23|4.753
21:16:26|4.7507
21:16:27|4.7494
21:16:29|4.7502
21:16:31|4.7487
21:16:31|4.7502
21:16:33|4.7517
21:16:33|4.753
21:16:34|4.7513
21:16:36|4.7529
21:16:37|4.7521
21:16:38|4.7521
21:16:38|4.7511
21:16:39|4.752
21:16:40|4.7511
21:16:41|4.7511
21:16:44|4.7521
21:16:44|4.755
21:16:45|4.7581
21:16:46|4.7598
21:16:47|4.7583
21:16:49|4.7571
21:16:49|4.7559
21:16:50|4.7554
21:16:51|4.7554
21:16:53|4.7562
21:16:53|4.7562
21:16:54|4.7551
21:16:55|4.7556
21:16:57|4.7571
21:16:57|4.7561
21:16:58|4.7561
21:16:59|4.7564
21:17:00|4.757
21:17:01|4.757
21:17:03|4.757
21:17:04|4.7571
21:17:05|4.7581
21:17:06|4.7572
21:17:07|4.7582
21:17:08|4.7573
21:17:09|4.7573
21:17:10|4.7573
21:17:11|4.7648
21:17:12|4.7663
21:17:13|4.7663
21:17:14|4.7649
21:17:15|4.7648
21:17:16|4.7657
21:17:17|4.7659
21:17:18|4.7663
21:17:19|4.7661
21:17:20|4.7665
21:17:21|4.7674
21:17:22|4.7681
21:17:23|4.7671
21:17:24|4.7666
21:17:25|4.7691
21:17:27|4.768
21:17:27|4.768
21:17:28|4.7727
21:17:30|4.7734
21:17:31|4.7744
21:17:32|4.7734
21:17:33|4.7765
21:17:34|4.7748
21:17:35|4.7773
21:17:37|4.7773
21:17:38|4.7758
21:17:39|4.7757
21:17:40|4.7758
21:17:42|4.7767
21:17:42|4.7771
21:17:44|4.7771
21:17:45|4.7733
21:17:45|4.7739
21:17:46|4.7751
21:17:47|4.7792
21:17:49|4.7756
21:17:49|4.7782
21:17:51|4.7777
21:17:52|4.7778
21:17:52|4.7778
21:17:53|4.7785
21:17:55|4.7794
21:17:55|4.7806
21:17:56|4.784
21:17:58|4.7853
21:17:59|4.7857
21:17:59|4.7869
21:18:00|4.7879
21:18:01|4.7874
21:18:02|4.7858
21:18:04|4.7867
21:18:04|4.785
21:18:05|4.7849
21:18:06|4.7844
21:18:09|4.7827
21:18:09|4.7837
21:18:10|4.7845
21:18:11|4.7845
21:18:12|4.7863
21:18:13|4.7864
21:18:14|4.7889
21:18:15|4.7867
21:18:16|4.785
21:18:17|4.7862
21:18:18|4.7862
21:18:19|4.7863
21:18:20|4.7866
21:18:21|4.7877
21:18:22|4.7874
21:18:23|4.7868
21:18:24|4.7869
21:18:26|4.7869
21:18:28|4.7874
21:18:29|4.7882
21:18:30|4.7882
21:18:32|4.7869
21:18:33|4.787
21:18:34|4.7908
21:18:36|4.7927
21:18:37|4.7889
21:18:37|4.7906
21:18:38|4.7913
21:18:39|4.7915
21:18:40|4.7932
21:18:41|4.7919
21:18:42|4.7909
21:18:43|4.7913
21:18:44|4.7913
21:18:45|4.7912
21:18:47|4.7915
21:18:53|4.7928
21:18:54|4.7944
21:18:56|4.7949
21:18:56|4.7927
21:18:58|4.7928
21:18:59|4.7921
21:19:00|4.7927
21:19:00|4.7925
21:19:01|4.8
21:19:02|4.8
21:19:03|4.8036
21:19:05|4.8
21:19:05|4.8001
21:19:06|4.8008
21:19:07|4.8002
21:19:09|4.805
21:19:09|4.8026
21:19:12|4.8001
21:19:12|4.8001
21:19:13|4.8038
21:19:15|4.8053
21:19:16|4.8016
21:19:17|4.8034
21:19:18|4.8035
21:19:19|4.8052
21:19:20|4.807
21:19:21|4.8068
21:19:22|4.8055
21:19:23|4.8056
21:19:24|4.8031
21:19:25|4.8
21:19:26|4.8001
21:19:28|4.8057
21:19:28|4.8057
21:19:29|4.8056
21:19:31|4.8037
21:19:33|4.805
21:19:34|4.8059
21:19:35|4.8058
21:19:35|4.8059
21:19:36|4.8075
21:19:37|4.8072
21:19:38|4.8071
21:19:39|4.8064
21:19:41|4.8043
21:19:42|4.807
21:19:43|4.807
21:19:44|4.8069
21:19:45|4.8063
21:19:46|4.8062
21:19:47|4.8057
21:19:48|4.8075
21:19:49|4.8085
21:19:50|4.8115
21:19:51|4.8121
21:19:52|4.8126
21:19:53|4.8131
21:19:54|4.8122
21:19:55|4.8116
21:19:56|4.8085
21:19:57|4.8115
21:19:58|4.8146
21:19:59|4.8158
21:20:00|4.8134
21:20:01|4.8149
21:20:02|4.8129
21:20:04|4.815
21:20:04|4.8153
21:20:06|4.813
21:20:07|4.8126
21:20:09|4.8116
21:20:09|4.8128
21:20:11|4.8148
21:20:11|4.8164
21:20:13|4.8148
21:20:14|4.8147
21:20:15|4.8134
21:20:15|4.8178
21:20:16|4.8157
21:20:17|4.8157
21:20:18|4.8192
21:20:19|4.8139
21:20:21|4.8145
21:20:22|4.8184
21:20:22|4.8184
21:20:23|4.818
21:20:24|4.8185
21:20:25|4.8179
21:20:27|4.8175
21:20:29|4.8168
21:20:30|4.8168
21:20:31|4.8184
21:20:33|4.8184
21:20:34|4.8127
21:20:35|4.8097
21:20:37|4.818
21:20:38|4.8175
21:20:40|4.8184
21:20:40|4.8129
21:20:41|4.8154
21:20:42|4.8169
21:20:43|4.818
21:20:44|4.8195
21:20:45|4.8178
21:20:46|4.8192
21:20:48|4.8187
21:20:49|4.8184
21:20:50|4.8161
21:20:51|4.8133
21:20:52|4.8144
21:20:53|4.8147
21:20:54|4.8157
21:20:55|4.8158
21:20:56|4.8175
21:20:57|4.8158
21:20:58|4.8166
21:20:59|4.815
21:21:00|4.8154
21:21:01|4.8163
21:21:02|4.817
21:21:03|4.8162
21:21:04|4.8165
21:21:05|4.8151
21:21:06|4.8179
21:21:07|4.815
21:21:08|4.8151
21:21:09|4.8173
21:21:10|4.8178
21:21:11|4.8172
21:21:12|4.8169
21:21:13|4.8155
21:21:14|4.8143
21:21:15|4.8136
21:21:16|4.8116
21:21:17|4.8132
21:21:18|4.8116
21:21:19|4.8063
21:21:20|4.8037
21:21:21|4.8027
21:21:22|4.8002
21:21:23|4.8031
21:21:24|4.8048
21:21:25|4.8049
21:21:26|4.8045
21:21:27|4.8074
21:21:28|4.8093
21:21:30|4.8048
21:21:32|4.8015
21:21:34|4.8052
21:21:35|4.8041
21:21:36|4.8025
21:21:38|4.8021
21:21:39|4.8095
21:21:41|4.81
21:21:41|4.8104
21:21:43|4.8088
21:21:43|4.8052
21:21:44|4.8056
21:21:45|4.8045
21:21:47|4.8029
21:21:47|4.8029
21:21:48|4.8059
21:21:49|4.8052
21:21:50|4.8072
21:21:51|4.8077
21:21:53|4.8091
21:21:53|4.8087
21:21:54|4.8043
21:21:55|4.8069
21:21:56|4.8087
21:21:57|4.8098
21:21:58|4.8096
21:21:59|4.8088
21:22:00|4.8052
21:22:01|4.8052
21:22:02|4.8091
21:22:04|4.8087
21:22:05|4.8093
21:22:06|4.808
21:22:07|4.805
21:22:08|4.8048
21:22:09|4.8043
21:22:11|4.8064
21:22:11|4.8112
21:22:13|4.8121
21:22:14|4.8112
21:22:16|4.8095
21:22:16|4.8099
21:22:19|4.8099
21:22:19|4.8031
21:22:20|4.8055
21:22:21|4.8057
21:22:22|4.8051
21:22:23|4.8059
21:22:24|4.8
21:22:25|4.8
21:22:26|4.7926
21:22:27|4.7876
21:22:28|4.7886
21:22:30|4.7935
21:22:32|4.7928
21:22:34|4.7948
21:22:35|4.7973
21:22:36|4.7995
21:22:38|4.7977
21:22:38|4.7954
21:22:40|4.7961
21:22:41|4.7956
21:22:42|4.797
21:22:43|4.7966
21:22:44|4.7963
21:22:45|4.7963
21:22:46|4.7954
21:22:47|4.7962
21:22:48|4.7971
21:22:49|4.7961
21:22:50|4.7954
21:22:51|4.7954
21:22:52|4.7979
21:22:53|4.7951
21:22:54|4.7951
21:22:55|4.7932
21:22:56|4.793
21:22:57|4.7935
21:22:58|4.794
21:22:59|4.7949
21:23:01|4.7978
21:23:01|4.7962
21:23:02|4.7942
21:23:04|4.7954
21:23:05|4.7951
21:23:05|4.7951
21:23:06|4.7954
21:23:08|4.7951
21:23:09|4.7937
21:23:10|4.7966
21:23:12|4.7977
21:23:12|4.7991
21:23:14|4.8007
21:23:15|4.7987
21:23:15|4.7998
21:23:16|4.7999
21:23:18|4.8011
21:23:19|4.8035
21:23:19|4.8056
21:23:20|4.8029
21:23:21|4.8045
21:23:23|4.8044
21:23:23|4.8028
21:23:24|4.8021
21:23:25|4.7999
21:23:26|4.8018
21:23:28|4.8003
21:23:29|4.8027
21:23:29|4.8046
21:23:31|4.8036
21:23:33|4.8001
21:23:34|4.8027
21:23:35|4.8007
21:23:37|4.8033
21:23:38|4.8028
21:23:39|4.8053
21:23:39|4.8045
21:23:41|4.804
21:23:42|4.8025
21:23:43|4.8026
21:23:44|4.8025
21:23:45|4.809
21:23:46|4.8095
21:23:47|4.81
21:23:48|4.8083
21:23:49|4.8075
21:23:50|4.8101
21:23:51|4.8083
21:23:52|4.8026
21:23:53|4.8023
21:23:54|4.8012
21:23:55|4.8044
21:23:56|4.8034
21:23:57|4.8041
21:23:58|4.8053
21:24:00|4.8063
21:24:01|4.8067
21:24:01|4.807
21:24:03|4.8051
21:24:03|4.8027
21:24:04|4.8046
21:24:06|4.8088
21:24:06|4.8065
21:24:08|4.8058
21:24:08|4.8068
21:24:10|4.8071
21:24:10|4.8059
21:24:11|4.8059
21:24:13|4.8062
21:24:13|4.8056
21:24:14|4.8051
21:24:15|4.8086
21:24:16|4.8064
21:24:17|4.8068
21:24:19|4.8071
21:24:19|4.8073
21:24:22|4.8056
21:24:22|4.8039
21:24:23|4.8025
21:24:24|4.8012
21:24:25|4.7969
21:24:26|4.7975
21:24:27|4.7979
21:24:28|4.7984
21:24:29|4.7994
21:24:30|4.799
21:24:32|4.7979
21:24:33|4.7993
21:24:35|4.8035
21:24:37|4.7999
21:24:38|4.8
21:24:39|4.8028
21:24:39|4.8012
21:24:41|4.8012
21:24:42|4.8008
21:24:43|4.8037
21:24:44|4.802
21:24:46|4.7996
21:24:46|4.8014
21:24:47|4.8029
21:24:48|4.8031
21:24:49|4.8039
21:24:50|4.8057
21:24:51|4.7985
21:24:53|4.8018
21:24:55|4.8058
21:24:56|4.8057
21:24:57|4.8058
21:24:58|4.805
21:24:59|4.8037
21:25:00|4.8043
21:25:01|4.8041
21:25:02|4.8035
21:25:03|4.808
21:25:04|4.8093
21:25:05|4.8091
21:25:06|4.812
21:25:07|4.8124
21:25:08|4.8106
21:25:09|4.8146
21:25:10|4.8147
21:25:11|4.8151
21:25:12|4.8122
21:25:13|4.8128
21:25:14|4.8144
21:25:15|4.817
21:25:16|4.8134
21:25:17|4.8159
21:25:18|4.8161
21:25:19|4.8175
21:25:20|4.8198
21:25:21|4.8189
21:25:22|4.8175
21:25:23|4.8176
21:25:24|4.8138
21:25:25|4.8097
21:25:26|4.8074
21:25:27|4.8097
21:25:28|4.8057
21:25:29|4.8074
21:25:30|4.8082
21:25:31|4.8081
21:25:32|4.8116
21:25:34|4.8141
21:25:35|4.8149
21:25:35|4.8131
21:25:38|4.8128
21:25:40|4.8114
21:25:40|4.8165
21:25:41|4.8206
21:25:42|4.8184
21:25:43|4.8163
21:25:44|4.82
21:25:45|4.8179
21:25:46|4.8149
21:25:47|4.8166
21:25:49|4.8189
21:25:50|4.818
21:25:51|4.8199
21:25:53|4.8179
21:25:54|4.8189
21:25:55|4.8195
21:25:56|4.8193
21:25:57|4.8199
21:25:58|4.82
21:25:59|4.8201
21:26:00|4.8213
21:26:01|4.8226
21:26:02|4.8214
21:26:03|4.8173
21:26:05|4.8187
21:26:07|4.8165
21:26:08|4.8126
21:26:09|4.81
21:26:11|4.808
21:26:12|4.8091
21:26:12|4.8132
21:26:13|4.8152
21:26:14|4.8177
21:26:15|4.8175
21:26:16|4.8147
21:26:17|4.8163
21:26:18|4.8144
21:26:19|4.815
21:26:21|4.8151
21:26:21|4.8101
21:26:22|4.8093
21:26:23|4.809
21:26:24|4.8091
21:26:25|4.8134
21:26:26|4.8151
21:26:28|4.8143
21:26:28|4.8143
21:26:29|4.8294
21:26:30|4.826
21:26:31|4.8276
21:26:32|4.8249
21:26:34|4.8221
21:26:36|4.8219
21:26:38|4.8281
21:26:39|4.8257
21:26:40|4.8177
21:26:40|4.8192
21:26:41|4.8219
21:26:42|4.8219
21:26:44|4.8212
21:26:46|4.8199
21:26:47|4.8171
21:26:48|4.8217
21:26:49|4.8219
21:26:50|4.8213
21:26:51|4.8195
21:26:52|4.8195
21:26:53|4.8243
21:26:54|4.8207
21:26:55|4.8237
21:26:56|4.8266
21:26:57|4.8284
21:26:58|4.8285
21:26:59|4.8228
21:27:00|4.8251
21:27:01|4.8276
21:27:02|4.8295
21:27:03|4.8307
21:27:05|4.8279
21:27:07|4.8279
21:27:07|4.8284
21:27:10|4.8271
21:27:10|4.8277
21:27:12|4.8267
21:27:12|4.83
21:27:13|4.8283
21:27:14|4.8274
21:27:15|4.8286
21:27:16|4.8296
21:27:17|4.8279
21:27:19|4.8282
21:27:19|4.8308
21:27:20|4.8308
21:27:21|4.8293
21:27:22|4.8319
21:27:23|4.8281
21:27:25|4.8301
21:27:25|4.8275
21:27:26|4.8274
21:27:27|4.8301
21:27:28|4.8277
21:27:29|4.8275
21:27:30|4.83
21:27:31|4.8299
21:27:32|4.8232
21:27:33|4.8274
21:27:35|4.8276
21:27:36|4.8278
21:27:38|4.8248
21:27:40|4.8232
21:27:41|4.8209
21:27:41|4.8219
21:27:42|4.8216
21:27:44|4.8221
21:27:45|4.8233
21:27:46|4.8254
21:27:47|4.8272
21:27:47|4.83
21:27:48|4.83
21:27:50|4.8301
21:27:51|4.8272
21:27:52|4.8268
21:27:53|4.8263
21:27:55|4.825
21:27:55|4.8251
21:27:56|4.825
21:27:57|4.8258
21:27:58|4.828
21:27:59|4.8264
21:28:00|4.8265
21:28:01|4.8291
21:28:02|4.8325
21:28:04|4.8307
21:28:04|4.8285
21:28:05|4.8273
21:28:07|4.8299
21:28:07|4.8281
21:28:08|4.8303
21:28:09|4.8279
21:28:10|4.83
21:28:11|4.8311
21:28:12|4.8331
21:28:14|4.8331
21:28:15|4.833
21:28:16|4.8315
21:28:17|4.8319
21:28:18|4.8327
21:28:19|4.8326
21:28:20|4.8326
21:28:21|4.8288
21:28:22|4.8285
21:28:23|4.8286
21:28:24|4.8293
21:28:25|4.8331
21:28:26|4.8275
21:28:27|4.8298
21:28:28|4.8254
21:28:29|4.8249
21:28:30|4.8238
21:28:31|4.8203
21:28:32|4.8263
21:28:33|4.8232
21:28:34|4.8226
21:28:35|4.8262
21:28:37|4.8268
21:28:39|4.8256
21:28:40|4.831
21:28:42|4.8281
21:28:42|4.8251
21:28:43|4.8289
21:28:44|4.8257
21:28:46|4.8259
21:28:47|4.8261
21:28:48|4.8271
21:28:49|4.8307
21:28:50|4.833
21:28:51|4.8331
21:28:52|4.8338
21:28:53|4.8316
21:28:55|4.8339
21:28:56|4.832
21:28:57|4.8334
21:28:58|4.8332
21:28:59|4.8311
21:29:00|4.8304
21:29:01|4.8372
21:29:02|4.8355
21:29:03|4.8331
21:29:04|4.8334
21:29:05|4.8311
21:29:07|4.8293
21:29:08|4.8284
21:29:09|4.826
21:29:10|4.826
21:29:10|4.8252
21:29:13|4.8299
21:29:14|4.8298
21:29:15|4.8271
21:29:16|4.8263
21:29:17|4.8326
21:29:18|4.8319
21:29:19|4.835
21:29:20|4.8353
21:29:21|4.8301
21:29:22|4.8285
21:29:23|4.8312
21:29:24|4.8307
21:29:25|4.828
21:29:26|4.8258
21:29:27|4.8267
21:29:28|4.8299
21:29:29|4.8306
21:29:30|4.8312
21:29:31|4.8303
21:29:32|4.8291
21:29:33|4.8314
21:29:34|4.8338
21:29:35|4.8312
21:29:36|4.8338
21:29:38|4.8322
21:29:40|4.8372
21:29:41|4.8338
21:29:42|4.8329
21:29:44|4.8321
21:29:45|4.8277
21:29:46|4.8292
21:29:47|4.8306
21:29:48|4.8326
21:29:49|4.8329
21:29:50|4.8355
21:29:52|4.8353
21:29:53|4.8357
21:29:54|4.836
21:29:54|4.8376
21:29:56|4.8361
21:29:57|4.8361
21:29:58|4.8351
21:29:59|4.8345
21:30:00|4.8344
21:30:02|4.8337
21:30:03|4.8319
21:30:04|4.8359
21:30:04|4.832
21:30:06|4.8316
21:30:07|4.8339
21:30:08|4.8352
21:30:10|4.838
21:30:10|4.838
21:30:11|4.8346
21:30:12|4.8355
21:30:13|4.8379
21:30:14|4.837
21:30:15|4.8369
21:30:16|4.8389
21:30:17|4.8396
21:30:18|4.8383
21:30:19|4.8371
21:30:20|4.8373
21:30:21|4.8379
21:30:23|4.8397
21:30:23|4.8385
21:30:25|4.8389
21:30:25|4.8399
21:30:27|4.8398
21:30:27|4.84
21:30:28|4.84
21:30:29|4.8401
21:30:30|4.8379
21:30:31|4.8378
21:30:32|4.8381
21:30:33|4.8382
21:30:34|4.8389
21:30:35|4.8396
21:30:37|4.8382
21:30:39|4.8326
21:30:40|4.8328
21:30:42|4.83
21:30:44|4.8305
21:30:45|4.8298
21:30:45|4.8313
21:30:48|4.8309
21:30:48|4.8329
21:30:50|4.8336
21:30:51|4.8333
21:30:52|4.8366
21:30:53|4.8366
21:30:54|4.8335
21:30:55|4.8343
21:30:56|4.8365
21:30:57|4.8376
21:30:58|4.8379
21:30:59|4.8351
21:31:00|4.8336
21:31:01|4.8344
21:31:02|4.8377
21:31:03|4.8378
21:31:04|4.8319
21:31:05|4.83
21:31:06|4.8264
21:31:07|4.8275
21:31:08|4.8333
21:31:09|4.8347
21:31:10|4.8306
21:31:11|4.8305
21:31:12|4.8301
21:31:13|4.8279
21:31:14|4.8278
21:31:15|4.8264
21:31:16|4.8276
21:31:17|4.8275
21:31:19|4.8277
21:31:20|4.8263
21:31:21|4.8367
21:31:22|4.8381
21:31:22|4.8392
21:31:23|4.8374
21:31:25|4.8408
21:31:26|4.8389
21:31:26|4.8404
21:31:28|4.8396
21:31:28|4.8436
21:31:29|4.843
21:31:31|4.8429
21:31:32|4.8411
21:31:33|4.8449
21:31:34|4.8451
21:31:35|4.8475
21:31:35|4.8461
21:31:36|4.8467
21:31:38|4.8419
21:31:40|4.8473
21:31:42|4.847
21:31:43|4.8471
21:31:44|4.847
21:31:45|4.8443
21:31:47|4.8454
21:31:48|4.8442
21:31:49|4.8427
21:31:50|4.8432
21:31:50|4.8444
21:31:51|4.8453
21:31:53|4.8458
21:31:53|4.8461
21:31:55|4.846
21:31:56|4.8442
21:31:57|4.8468
21:31:57|4.8465
21:31:59|4.8461
21:32:00|4.846
21:32:01|4.8474
21:32:02|4.8453
21:32:03|4.8449
21:32:04|4.8404
21:32:05|4.8433
21:32:06|4.8422
21:32:07|4.841
21:32:08|4.8412
21:32:10|4.8433
21:32:10|4.8433
21:32:12|4.8423
21:32:13|4.843
21:32:14|4.8444
21:32:16|4.8455
21:32:16|4.8432
21:32:17|4.8458
21:32:18|4.846
21:32:19|4.8473
21:32:20|4.8405
21:32:21|4.8451
21:32:22|4.8469
21:32:24|4.8469
21:32:25|4.8469
21:32:26|4.8451
21:32:27|4.8432
21:32:28|4.8428
21:32:29|4.8428
21:32:30|4.8428
21:32:31|4.8432
21:32:32|4.8454
21:32:33|4.849
21:32:34|4.8475
21:32:35|4.846
21:32:36|4.8475
21:32:37|4.8452
21:32:38|4.8425
21:32:39|4.8423
21:32:41|4.8428
21:32:43|4.8424
21:32:44|4.8433
21:32:45|4.8451
21:32:47|4.8456
21:32:48|4.8474
21:32:49|4.8477
21:32:50|4.8446
21:32:51|4.8436
21:32:52|4.8446
21:32:54|4.8465
21:32:54|4.8454
21:32:55|4.8464
21:32:56|4.8486
21:32:58|4.8486
21:32:58|4.8446
21:33:00|4.8445
21:33:01|4.8436
21:33:02|4.8457
21:33:02|4.847
21:33:03|4.8451
21:33:05|4.8449
21:33:05|4.8443
21:33:07|4.845
21:33:08|4.8464
21:33:09|4.8464
21:33:09|4.8451
21:33:10|4.8455
21:33:11|4.8435
21:33:12|4.8477
21:33:15|4.845
21:33:15|4.845
21:33:16|4.8461
21:33:17|4.8461
21:33:18|4.8442
21:33:19|4.8428
21:33:20|4.8423
21:33:21|4.8455
21:33:22|4.8443
21:33:23|4.8421
21:33:24|4.8405
21:33:25|4.8396
21:33:26|4.837
21:33:27|4.8374
21:33:28|4.8372
21:33:29|4.8317
21:33:31|4.8301
21:33:31|4.8312
21:33:32|4.8329
21:33:33|4.8301
21:33:34|4.83
21:33:35|4.8338
21:33:36|4.8336
21:33:37|4.8316
21:33:38|4.8316
21:33:39|4.8316
21:33:41|4.8315
21:33:42|4.8322
21:33:44|4.8316
21:33:45|4.8321
21:33:47|4.8321
21:33:49|4.8324
21:33:50|4.8324
21:33:51|4.8305
21:33:53|4.8261
21:33:54|4.826
21:33:54|4.8232
21:33:56|4.8278
21:33:58|4.8259
21:33:59|4.8254
21:34:00|4.8253
21:34:01|4.8205
21:34:03|4.8176
21:34:03|4.8221
21:34:05|4.8245
21:34:05|4.8275
21:34:07|4.8274
21:34:08|4.8225
21:34:09|4.8268
21:34:09|4.8268
21:34:10|4.8269
21:34:11|4.827
21:34:13|4.8234
21:34:14|4.8275
21:34:14|4.8263
21:34:15|4.8252
21:34:16|4.8234
21:34:18|4.8274
21:34:18|4.8232
21:34:20|4.8256
21:34:20|4.8256
21:34:22|4.8258
21:34:23|4.8246
21:34:24|4.8201
21:34:24|4.8212
21:34:26|4.8204
21:34:26|4.8217
21:34:27|4.8236
21:34:28|4.8238
21:34:29|4.8219
21:34:31|4.8211
21:34:32|4.8227
21:34:33|4.8181
21:34:34|4.8198
21:34:35|4.818
21:34:35|4.8191
21:34:37|4.8198
21:34:38|4.8124
21:34:39|4.8156
21:34:40|4.8122
21:34:41|4.8113
21:34:43|4.8111
21:34:45|4.8103
21:34:46|4.8105
21:34:48|4.8066
21:34:48|4.807
21:34:49|4.807
21:34:51|4.8077
21:34:52|4.8068
21:34:53|4.8081
21:34:54|4.8056
21:34:55|4.8045
21:34:56|4.8044
21:34:58|4.8037
21:34:59|4.8079
21:35:00|4.8098
21:35:01|4.8076
21:35:02|4.81
21:35:03|4.8115
21:35:05|4.8118
21:35:05|4.8088
21:35:06|4.8057
21:35:07|4.8099
21:35:08|4.8051
21:35:09|4.8101
21:35:10|4.8097
21:35:12|4.81
21:35:13|4.8098
21:35:14|4.8109
21:35:15|4.8071
21:35:16|4.8081
21:35:17|4.8082
21:35:18|4.8098
21:35:19|4.8108
21:35:20|4.813
21:35:21|4.8128
21:35:22|4.8109
21:35:23|4.8099
21:35:24|4.8075
21:35:25|4.8089
21:35:26|4.8131
21:35:27|4.8131
21:35:28|4.8116
21:35:29|4.8131
21:35:30|4.8108
21:35:31|4.8118
21:35:32|4.8152
21:35:33|4.8151
21:35:34|4.8151
21:35:35|4.8123
21:35:36|4.8151
21:35:37|4.8151
21:35:38|4.8148
21:35:39|4.8146
21:35:40|4.8155
21:35:41|4.8155
21:35:42|4.8164
21:35:44|4.8162
21:35:45|4.8193
21:35:46|4.8188
21:35:47|4.8186
21:35:48|4.8204
21:35:50|4.8201
21:35:50|4.8203
21:35:51|4.8212
21:35:54|4.8204
21:35:54|4.8228
21:35:55|4.8249
21:35:58|4.8247
21:35:58|4.8233
21:36:00|4.825
21:36:02|4.8269
21:36:02|4.8277
21:36:04|4.8305
21:36:04|4.8281
21:36:05|4.8311
21:36:07|4.8321
21:36:07|4.835
21:36:09|4.8333
21:36:09|4.8337
21:36:11|4.8314
21:36:13|4.8339
21:36:13|4.8347
21:36:15|4.8338
21:36:15|4.8345
21:36:16|4.8335
21:36:17|4.832
21:36:18|4.8334
21:36:19|4.8312
21:36:20|4.832
21:36:21|4.8293
21:36:22|4.8286
21:36:24|4.8325
21:36:25|4.832
21:36:26|4.8316
21:36:27|4.8322
21:36:28|4.8333
21:36:29|4.8297
21:36:30|4.8284
21:36:31|4.8269
21:36:32|4.8286
21:36:33|4.8258
21:36:35|4.8284
21:36:36|4.8295
21:36:37|4.826
21:36:37|4.8279
21:36:39|4.8264
21:36:40|4.83
21:36:41|4.8285
21:36:41|4.8285
21:36:43|4.8279
21:36:45|4.8247
21:36:47|4.8281
21:36:48|4.8291
21:36:50|4.8285
21:36:51|4.8285
21:36:52|4.8306
21:36:52|4.8294
21:36:54|4.8293
21:36:56|4.8292
21:36:56|4.8283
21:36:58|4.8284
21:36:58|4.8262
21:37:00|4.8266
21:37:00|4.8266
21:37:02|4.8266
21:37:03|4.8278
21:37:04|4.8257
21:37:06|4.8291
21:37:07|4.829
21:37:08|4.829
21:37:09|4.8288
21:37:10|4.8292
21:37:11|4.8267
21:37:12|4.8254
21:37:13|4.8277
21:37:14|4.8271
21:37:14|4.827
21:37:16|4.8288
21:37:17|4.8274
21:37:18|4.8289
21:37:19|4.8288
21:37:20|4.8265
21:37:21|4.8266
21:37:22|4.828
21:37:23|4.8292
21:37:24|4.8286
21:37:25|4.8285
21:37:26|4.832
21:37:26|4.8306
21:37:28|4.8289
21:37:29|4.8289
21:37:30|4.83
21:37:31|4.8365
21:37:32|4.8364
21:37:33|4.8376
21:37:34|4.8393
21:37:35|4.8393
21:37:36|4.8374
21:37:37|4.835
21:37:39|4.8344
21:37:40|4.8353
21:37:40|4.836
21:37:41|4.836
21:37:43|4.8368
21:37:43|4.84
21:37:46|4.84
21:37:46|4.8345
21:37:47|4.834
21:37:49|4.8377
21:37:50|4.8358
21:37:51|4.8332
21:37:52|4.8336
21:37:54|4.8331
21:37:54|4.832
21:37:55|4.8308
21:37:56|4.83
21:37:57|4.8294
21:37:58|4.8326
21:37:59|4.8288
21:38:00|4.8289
21:38:01|4.8291
21:38:02|4.8291
21:38:03|4.8287
21:38:04|4.8288
21:38:05|4.8308
21:38:07|4.8291
21:38:08|4.8304
21:38:09|4.8285
21:38:10|4.829
21:38:11|4.83
21:38:13|4.8298
21:38:14|4.828
21:38:15|4.8295
21:38:16|4.8266
21:38:18|4.827
21:38:18|4.8294
21:38:19|4.8291
21:38:21|4.8288
21:38:22|4.8303
21:38:23|4.8285
21:38:23|4.8257
21:38:25|4.8279
21:38:25|4.8261
21:38:27|4.8258
21:38:28|4.8235
21:38:28|4.822
21:38:30|4.8208
21:38:31|4.817
21:38:32|4.8146
21:38:33|4.8167
21:38:33|4.8188
21:38:35|4.8191
21:38:36|4.8218
21:38:37|4.8195
21:38:37|4.819
21:38:38|4.818
21:38:39|4.8192
21:38:40|4.8214
21:38:41|4.8168
21:38:43|4.8164
21:38:43|4.8165
21:38:44|4.8154
21:38:47|4.8181
21:38:48|4.8193
21:38:49|4.8194
21:38:50|4.818
21:38:51|4.818
21:38:52|4.818
21:38:53|4.8179
21:38:54|4.818
21:38:55|4.8176
21:38:56|4.8177
21:38:57|4.818
21:38:58|4.818
21:38:59|4.8176
21:39:00|4.8174
21:39:01|4.8194
21:39:02|4.8194
21:39:04|4.8194
21:39:05|4.8206
21:39:06|4.8234
21:39:08|4.824
21:39:09|4.8261
21:39:11|4.825
21:39:11|4.8258
21:39:13|4.8259
21:39:14|4.8259
21:39:15|4.8225
21:39:16|4.821
21:39:17|4.8205
21:39:18|4.82
21:39:19|4.8211
21:39:20|4.8213
21:39:21|4.8201
21:39:22|4.8201
21:39:23|4.8206
21:39:25|4.8236
21:39:26|4.8247
21:39:27|4.8238
21:39:28|4.8246
21:39:29|4.8278
21:39:30|4.83
21:39:31|4.8298
21:39:32|4.8318
21:39:33|4.8345
21:39:34|4.8289
21:39:34|4.8294
21:39:35|4.8346
21:39:37|4.8328
21:39:37|4.8335
21:39:38|4.8333
21:39:39|4.835
21:39:41|4.8359
21:39:41|4.8362
21:39:43|4.8354
21:39:44|4.8356
21:39:44|4.8356
21:39:46|4.8362
21:39:48|4.8369
21:39:50|4.8353
21:39:50|4.8358
21:39:52|4.8368
21:39:54|4.8356
21:39:55|4.8379
21:39:56|4.8378
21:39:56|4.8378
21:39:58|4.8378
21:39:59|4.8378
21:40:01|4.8387
21:40:02|4.8444
21:40:04|4.8391
21:40:04|4.845
21:40:06|4.8464
21:40:07|4.8472
21:40:09|4.8461
21:40:10|4.8444
21:40:11|4.8454
21:40:12|4.8491
21:40:14|4.8488
21:40:15|4.8421
21:40:16|4.8391
21:40:16|4.844
21:40:17|4.8444
21:40:19|4.8438
21:40:20|4.845
21:40:20|4.8451
21:40:21|4.8447
21:40:22|4.8447
21:40:24|4.8474
21:40:24|4.8472
21:40:25|4.8492
21:40:26|4.8466
21:40:28|4.8484
21:40:28|4.8474
21:40:30|4.8452
21:40:30|4.8484
21:40:31|4.8455
21:40:33|4.8456
21:40:33|4.8453
21:40:35|4.8448
21:40:35|4.845
21:40:36|4.8455
21:40:37|4.8475
21:40:39|4.8477
21:40:39|4.848
21:40:41|4.85
21:40:41|4.8464
21:40:43|4.8484
21:40:43|4.8472
21:40:44|4.85
21:40:46|4.8495
21:40:46|4.8492
21:40:48|4.8459
21:40:50|4.8421
21:40:52|4.8404
21:40:54|4.8439
21:40:55|4.8411
21:40:56|4.8405
21:40:57|4.843
21:40:58|4.841
21:40:59|4.8437
21:41:00|4.8431
21:41:01|4.8431
21:41:02|4.843
21:41:03|4.843
21:41:04|4.8412
21:41:05|4.8412
21:41:06|4.8412
21:41:07|4.8392
21:41:08|4.8398
21:41:09|4.842
21:41:10|4.8413
21:41:12|4.8421
21:41:13|4.8411
21:41:14|4.8426
21:41:15|4.8426
21:41:16|4.8407
21:41:17|4.8418
21:41:18|4.8419
21:41:19|4.8421
21:41:20|4.8421
21:41:21|4.8413
21:41:21|4.8409
21:41:22|4.8381
21:41:24|4.836
21:41:25|4.8357
21:41:26|4.8381
21:41:27|4.8355
21:41:28|4.8334
21:41:29|4.8332
21:41:30|4.8363
21:41:31|4.8362
21:41:32|4.8409
21:41:33|4.8381
21:41:34|4.8403
21:41:35|4.8418
21:41:36|4.8438
21:41:37|4.8467
21:41:38|4.8428
21:41:39|4.843
21:41:40|4.8458
21:41:41|4.8416
21:41:42|4.84
21:41:43|4.8407
21:41:44|4.8417
21:41:45|4.8433
21:41:46|4.8444
21:41:47|4.8443
21:41:48|4.8452
21:41:50|4.8431
21:41:52|4.8444
21:41:52|4.8438
21:41:55|4.8421
21:41:56|4.8427
21:41:57|4.8433
21:41:58|4.8429
21:41:59|4.8465
21:42:01|4.8467
21:42:02|4.8452
21:42:03|4.8459
21:42:05|4.845
21:42:06|4.8446
21:42:07|4.8442
21:42:08|4.847
21:42:09|4.8449
21:42:10|4.8462
21:42:11|4.8449
21:42:12|4.8433
21:42:13|4.8431
21:42:14|4.8448
21:42:15|4.8426
21:42:16|4.8401
21:42:17|4.84
21:42:18|4.84
21:42:19|4.8415
21:42:20|4.8418
21:42:21|4.8411
21:42:22|4.8417
21:42:23|4.8403
21:42:24|4.8426
21:42:25|4.8426
21:42:26|4.8391
21:42:27|4.84
21:42:28|4.8364
21:42:29|4.8361
21:42:30|4.8372
21:42:31|4.8368
21:42:32|4.8368
21:42:33|4.8356
21:42:34|4.8335
21:42:35|4.8365
21:42:36|4.8365
21:42:37|4.8347
21:42:38|4.8345
21:42:39|4.8347
21:42:40|4.8359
21:42:41|4.8365
21:42:42|4.835
21:42:43|4.8345
21:42:44|4.8333
21:42:45|4.8372
21:42:46|4.8407
21:42:47|4.8408
21:42:48|4.8408
21:42:50|4.8413
21:42:51|4.8391
21:42:53|4.8411
21:42:54|4.8411
21:42:56|4.8386
21:42:56|4.8397
21:42:58|4.8403
21:42:59|4.8385
21:43:00|4.838
21:43:02|4.8381
21:43:04|4.8365
21:43:05|4.8334
21:43:06|4.8334
21:43:07|4.8351
21:43:07|4.8333
21:43:09|4.834
21:43:10|4.8328
21:43:11|4.8321
21:43:12|4.8316
21:43:13|4.8315
21:43:13|4.8324
21:43:15|4.8326
21:43:17|4.833
21:43:17|4.833
21:43:18|4.8346
21:43:19|4.8346
21:43:20|4.8379
21:43:21|4.8379
21:43:22|4.8373
21:43:23|4.8362
21:43:24|4.8351
21:43:26|4.8351
21:43:26|4.8322
21:43:28|4.8346
21:43:28|4.8342
21:43:30|4.8367
21:43:31|4.8361
21:43:31|4.8359
21:43:33|4.8345
21:43:34|4.8324
21:43:35|4.8336
21:43:36|4.8322
21:43:37|4.8333
21:43:38|4.8319
21:43:39|4.8338
21:43:40|4.8308
21:43:41|4.8304
21:43:42|4.8301
21:43:43|4.8301
21:43:44|4.8303
21:43:45|4.8343
21:43:46|4.8349
21:43:47|4.8375
21:43:48|4.8369
21:43:49|4.8359
21:43:50|4.8359
21:43:52|4.8332
21:43:54|4.8342
21:43:56|4.8369
21:43:56|4.8369
21:43:58|4.8358
21:43:59|4.8359
21:44:00|4.8361
21:44:01|4.8343
21:44:02|4.8353
21:44:03|4.8343
21:44:04|4.8329
21:44:05|4.833
21:44:06|4.8364
21:44:07|4.8324
21:44:08|4.8306
21:44:09|4.8325
21:44:10|4.833
21:44:11|4.8338
21:44:13|4.8332
21:44:14|4.8345
21:44:15|4.8357
21:44:16|4.8335
21:44:17|4.8357
21:44:18|4.8376
21:44:18|4.8366
21:44:20|4.8376
21:44:22|4.8335
21:44:23|4.8343
21:44:24|4.8347
21:44:24|4.8347
21:44:25|4.8347
21:44:26|4.8348
21:44:27|4.8343
21:44:29|4.8358
21:44:30|4.8379
21:44:31|4.8399
21:44:33|4.8365
21:44:35|4.8368
21:44:35|4.84
21:44:36|4.8397
21:44:37|4.839
21:44:38|4.8365
21:44:39|4.8357
21:44:40|4.8347
21:44:41|4.8341
21:44:42|4.8345
21:44:43|4.8325
21:44:45|4.8332
21:44:45|4.836
21:44:46|4.8332
21:44:47|4.8324
21:44:48|4.8325
21:44:49|4.833
21:44:50|4.8332
21:44:52|4.8318
21:44:54|4.8324
21:44:54|4.834
21:44:55|4.8368
21:44:57|4.8342
21:44:59|4.8322
21:45:00|4.8344
21:45:01|4.8358
21:45:02|4.835
21:45:02|4.834
21:45:03|4.8365
21:45:04|4.8368
21:45:06|4.8358
21:45:08|4.8345
21:45:08|4.8344
21:45:10|4.8344
21:45:11|4.8342
21:45:12|4.8363
21:45:13|4.835
21:45:14|4.8351
21:45:15|4.834
21:45:16|4.833
21:45:17|4.833
21:45:18|4.834
21:45:19|4.834
21:45:20|4.8337
21:45:21|4.8336
21:45:22|4.8333
21:45:23|4.8337
21:45:24|4.8316
21:45:25|4.832
21:45:26|4.83
21:45:27|4.8301
21:45:28|4.83
21:45:29|4.83
21:45:30|4.83
21:45:31|4.8309
21:45:32|4.8318
21:45:33|4.83
21:45:34|4.8253
21:45:35|4.8304
21:45:36|4.8316
21:45:37|4.83
21:45:39|4.8223
21:45:39|4.8297
21:45:42|4.8255
21:45:42|4.8232
21:45:43|4.8245
21:45:44|4.8236
21:45:45|4.8238
21:45:46|4.8264
21:45:48|4.8276
21:45:48|4.8256
21:45:49|4.827
21:45:52|4.8244
21:45:52|4.8234
21:45:53|4.8228
21:45:55|4.8238
21:45:57|4.8263
21:45:58|4.8251
21:45:59|4.8262
21:46:01|4.8264
21:46:01|4.8289
21:46:03|4.8294
21:46:03|4.8291
21:46:05|4.8249
21:46:07|4.8241
21:46:07|4.8239
21:46:08|4.8244
21:46:09|4.8244
21:46:10|4.8225
21:46:11|4.8226
21:46:12|4.8231
21:46:13|4.8237
21:46:14|4.8237
21:46:15|4.824
21:46:16|4.8268
21:46:18|4.8239
21:46:18|4.8267
21:46:19|4.827
21:46:20|4.8268
21:46:21|4.8269
21:46:22|4.8226
21:46:23|4.8248
21:46:24|4.8252
21:46:25|4.8284
21:46:26|4.824
21:46:27|4.825
21:46:28|4.8223
21:46:29|4.824
21:46:30|4.824
21:46:31|4.822
21:46:32|4.8218
21:46:33|4.8242
21:46:34|4.8226
21:46:35|4.8207
21:46:36|4.8218
21:46:37|4.823
21:46:38|4.8222
21:46:39|4.8202
21:46:40|4.8201
21:46:41|4.8205
21:46:42|4.8185
21:46:43|4.8185
21:46:44|4.8176
21:46:45|4.8161
21:46:46|4.8185
21:46:47|4.8185
21:46:48|4.8168
21:46:49|4.8167
21:46:51|4.8159
21:46:51|4.8159
21:46:52|4.816
21:46:53|4.8134
21:46:54|4.8136
21:46:56|4.8152
21:46:58|4.8167
21:46:58|4.8168
21:47:00|4.8188
21:47:02|4.816
21:47:02|4.8145
21:47:04|4.8136
21:47:04|4.8134
21:47:07|4.812
21:47:08|4.81
21:47:08|4.8127
21:47:09|4.8122
21:47:10|4.8085
21:47:12|4.8092
21:47:13|4.8105
21:47:13|4.8102
21:47:14|4.8092
21:47:15|4.8099
21:47:16|4.8098
21:47:17|4.8115
21:47:19|4.8073
21:47:19|4.8099
21:47:20|4.8105
21:47:21|4.8099
21:47:23|4.8099
21:47:24|4.81
21:47:25|4.81
21:47:26|4.8127
21:47:27|4.8168
21:47:28|4.8159
21:47:29|4.8189
21:47:31|4.8192
21:47:32|4.8171
21:47:33|4.8179
21:47:34|4.8204
21:47:35|4.8189
21:47:36|4.8167
21:47:36|4.8183
21:47:38|4.8189
21:47:39|4.8188
21:47:40|4.8188
21:47:41|4.8188
21:47:42|4.8189
21:47:42|4.8179
21:47:44|4.8212
21:47:45|4.8203
21:47:46|4.825
21:47:46|4.8233
21:47:48|4.8232
21:47:49|4.8218
21:47:50|4.8232
21:47:51|4.8232
21:47:52|4.8217
21:47:54|4.8224
21:47:55|4.8244
21:47:56|4.8226
21:47:57|4.8256
21:47:59|4.8263
21:47:59|4.8249
21:48:00|4.8237
21:48:03|4.8239
21:48:03|4.8244
21:48:04|4.8204
21:48:06|4.8226
21:48:07|4.8266
21:48:08|4.8248
21:48:09|4.8254
21:48:10|4.8248
21:48:11|4.8227
21:48:12|4.8227
21:48:14|4.8229
21:48:15|4.8234
21:48:16|4.8207
21:48:17|4.8187
21:48:18|4.8187
21:48:18|4.82
21:48:20|4.82
21:48:21|4.82
21:48:22|4.821
21:48:23|4.8211
21:48:23|4.8243
21:48:24|4.825
21:48:26|4.825
21:48:27|4.825
21:48:28|4.8294
21:48:28|4.8295
21:48:30|4.83
21:48:31|4.8303
21:48:32|4.8301
21:48:33|4.8281
21:48:34|4.8289
21:48:35|4.8271
21:48:36|4.8289
21:48:37|4.8289
21:48:38|4.8265
21:48:39|4.8295
21:48:40|4.8295
21:48:41|4.8284
21:48:42|4.8279
21:48:42|4.83
21:48:43|4.8288
21:48:45|4.8298
21:48:45|4.8294
21:48:47|4.8288
21:48:48|4.8289
21:48:49|4.8281
21:48:50|4.8277
21:48:51|4.8299
21:48:52|4.83
21:48:53|4.8276
21:48:54|4.8242
21:48:55|4.8246
21:48:57|4.8262
21:48:58|4.8237
21:48:59|4.8256
21:49:01|4.8237
21:49:02|4.8224
21:49:04|4.8211
21:49:05|4.8187
21:49:07|4.8158
21:49:07|4.8169
21:49:09|4.8175
21:49:09|4.8173
21:49:10|4.8175
21:49:11|4.8171
21:49:13|4.8171
21:49:13|4.8183
21:49:14|4.8171
21:49:15|4.8171
21:49:16|4.8171
21:49:17|4.8173
21:49:18|4.8198
21:49:20|4.8188
21:49:21|4.817
21:49:22|4.817
21:49:23|4.818
21:49:24|4.8199
21:49:25|4.8175
21:49:26|4.818
21:49:28|4.818
21:49:29|4.8176
21:49:30|4.8178
21:49:31|4.8189
21:49:32|4.82
21:49:33|4.8199
21:49:34|4.8199
21:49:35|4.8199
21:49:36|4.8182
21:49:37|4.818
21:49:38|4.8238
21:49:39|4.8238
21:49:40|4.8237
21:49:41|4.8249
21:49:42|4.822
21:49:43|4.822
21:49:44|4.8217
21:49:45|4.8216
21:49:46|4.8217
21:49:47|4.8221
21:49:48|4.8221
21:49:49|4.8199
21:49:50|4.82
21:49:51|4.8247
21:49:52|4.8217
21:49:53|4.8185
21:49:54|4.826
21:49:55|4.8204
21:49:56|4.8185
21:49:58|4.819
21:49:58|4.8172
21:50:01|4.8167
21:50:03|4.8194
21:50:04|4.8217
21:50:06|4.8197
21:50:07|4.8195
21:50:08|4.8192
21:50:09|4.8172
21:50:10|4.8168
21:50:11|4.8167
21:50:11|4.8196
21:50:13|4.8171
21:50:14|4.8157
21:50:15|4.815
21:50:15|4.8165
21:50:18|4.8196
21:50:18|4.8168
21:50:19|4.8168
21:50:20|4.8185
21:50:21|4.8195
21:50:22|4.8206
21:50:23|4.8209
21:50:24|4.8209
21:50:25|4.8168
21:50:26|4.8173
21:50:28|4.8181
21:50:29|4.8173
21:50:30|4.8162
21:50:31|4.8171
21:50:32|4.8167
21:50:33|4.8163
21:50:34|4.8163
21:50:35|4.8195
21:50:36|4.8191
21:50:37|4.8187
21:50:38|4.8176
21:50:39|4.8168
21:50:40|4.8174
21:50:41|4.817
21:50:42|4.817
21:50:43|4.8171
21:50:44|4.8187
21:50:45|4.8202
21:50:46|4.8203
21:50:47|4.8203
21:50:50|4.821
21:50:50|4.8204
21:50:52|4.8214
21:50:52|4.8189
21:50:53|4.8199
21:50:54|4.8181
21:50:55|4.8194
21:50:57|4.8203
21:50:57|4.8198
21:51:00|4.8183
21:51:00|4.8169
21:51:02|4.818
21:51:04|4.8217
21:51:05|4.8217
21:51:05|4.8199
21:51:08|4.8202
21:51:09|4.8204
21:51:10|4.824
21:51:11|4.8202
21:51:12|4.8215
21:51:13|4.8202
21:51:15|4.8196
21:51:15|4.8199
21:51:17|4.8173
21:51:18|4.8189
21:51:19|4.8188
21:51:19|4.8199
21:51:21|4.82
21:51:21|4.8188
21:51:22|4.8202
21:51:24|4.8202
21:51:24|4.8191
21:51:26|4.8191
21:51:27|4.8203
21:51:28|4.8198
21:51:29|4.8193
21:51:30|4.8187
21:51:31|4.8188
21:51:32|4.8187
21:51:33|4.819
21:51:34|4.8188
21:51:35|4.8191
21:51:36|4.8194
21:51:37|4.8232
21:51:38|4.8193
21:51:39|4.8193
21:51:40|4.8171
21:51:41|4.8186
21:51:42|4.817
21:51:43|4.8218
21:51:43|4.8185
21:51:45|4.8165
21:51:46|4.8193
21:51:47|4.8181
21:51:47|4.8171
21:51:49|4.8171
21:51:49|4.8171
21:51:51|4.815
21:51:52|4.8147
21:51:53|4.8142
21:51:54|4.8142
21:51:55|4.8147
21:51:56|4.815
21:51:57|4.8137
21:51:58|4.8147
21:52:00|4.8152
21:52:02|4.8152
21:52:03|4.8152
21:52:04|4.8148
21:52:05|4.8148
21:52:06|4.8141
21:52:07|4.8146
21:52:08|4.815
21:52:09|4.8169
21:52:10|4.8192
21:52:11|4.8195
21:52:12|4.824
21:52:13|4.8245
21:52:14|4.8251
21:52:15|4.825
21:52:16|4.8248
21:52:17|4.8259
21:52:18|4.8226
21:52:19|4.822
21:52:20|4.8226
21:52:21|4.8221
21:52:22|4.8219
21:52:23|4.8227
21:52:24|4.8247
21:52:25|4.8256
21:52:27|4.8228
21:52:28|4.8224
21:52:29|4.8203
21:52:30|4.818
21:52:31|4.8209
21:52:32|4.8189
21:52:33|4.82
21:52:33|4.8203
21:52:35|4.8186
21:52:36|4.8174
21:52:37|4.8206
21:52:37|4.8218
21:52:39|4.8232
21:52:40|4.8217
21:52:40|4.8208
21:52:42|4.8199
21:52:43|4.8247
21:52:43|4.8238
21:52:45|4.8248
21:52:46|4.8241
21:52:47|4.8234
21:52:48|4.8224
21:52:49|4.8212
21:52:50|4.8212
21:52:51|4.8211
21:52:52|4.823
21:52:53|4.822
21:52:54|4.8233
21:52:55|4.8229
21:52:56|4.823
21:52:57|4.8249
21:52:58|4.8236
21:52:59|4.825
21:53:01|4.8211
21:53:03|4.8236
21:53:03|4.8251
21:53:06|4.828
21:53:06|4.826
21:53:08|4.8257
21:53:08|4.8272
21:53:09|4.8273
21:53:11|4.8297
21:53:11|4.8271
21:53:12|4.8272
21:53:13|4.8272
21:53:14|4.828
21:53:15|4.8279
21:53:16|4.8288
21:53:17|4.8288
21:53:18|4.8273
21:53:20|4.8266
21:53:20|4.8299
21:53:21|4.8299
21:53:22|4.8257
21:53:23|4.8272
21:53:24|4.8266
21:53:25|4.8267
21:53:26|4.8265
21:53:27|4.829
21:53:29|4.825
21:53:29|4.8228
21:53:31|4.8284
21:53:31|4.8336
21:53:32|4.8341
21:53:33|4.8345
21:53:34|4.834
21:53:35|4.8315
21:53:36|4.8353
21:53:37|4.8356
21:53:38|4.8362
21:53:39|4.8366
21:53:40|4.8353
21:53:41|4.8399
21:53:42|4.8374
21:53:43|4.838
21:53:44|4.838
21:53:45|4.835
21:53:46|4.8349
21:53:47|4.8387
21:53:48|4.8369
21:53:50|4.8315
21:53:51|4.8335
21:53:53|4.8353
21:53:54|4.8368
21:53:55|4.8374
21:53:56|4.8374
21:53:57|4.8371
21:53:58|4.8335
21:53:59|4.8367
21:54:00|4.8381
21:54:02|4.8387
21:54:04|4.8396
21:54:04|4.8396
21:54:05|4.8351
21:54:07|4.8313
21:54:08|4.8359
21:54:10|4.8359
21:54:11|4.8376
21:54:11|4.8333
21:54:12|4.83
21:54:13|4.829
21:54:14|4.8297
21:54:15|4.833
21:54:16|4.835
21:54:17|4.8335
21:54:18|4.8336
21:54:19|4.8337
21:54:20|4.8349
21:54:21|4.8383
21:54:23|4.8359
21:54:24|4.8378
21:54:25|4.8366
21:54:26|4.8351
21:54:27|4.8335
21:54:28|4.8328
21:54:29|4.8324
21:54:31|4.8351
21:54:32|4.8375
21:54:33|4.8379
21:54:34|4.8412
21:54:35|4.8406
21:54:36|4.8385
21:54:37|4.838
21:54:37|4.8376
21:54:38|4.8419
21:54:40|4.8393
21:54:41|4.8395
21:54:42|4.8434
21:54:43|4.8419
21:54:43|4.8419
21:54:45|4.847
21:54:47|4.847
21:54:47|4.8474
21:54:49|4.8485
21:54:49|4.8454
21:54:50|4.841
21:54:52|4.8443
21:54:52|4.8486
21:54:54|4.8489
21:54:54|4.8496
21:54:55|4.8483
21:54:56|4.8471
21:54:57|4.8489
21:54:58|4.8498
21:54:59|4.847
21:55:00|4.8473
21:55:01|4.8487
21:55:03|4.8499
21:55:05|4.8485
21:55:06|4.8487
21:55:07|4.8464
21:55:08|4.8456
21:55:10|4.8435
21:55:11|4.8401
21:55:11|4.8405
21:55:12|4.8369
21:55:14|4.8371
21:55:16|4.8356
21:55:16|4.8319
21:55:17|4.83
21:55:18|4.8307
21:55:20|4.8353
21:55:20|4.8354
21:55:21|4.8347
21:55:22|4.8316
21:55:23|4.8323
21:55:24|4.8322
21:55:25|4.8383
21:55:26|4.8365
21:55:27|4.8346
21:55:28|4.8366
21:55:29|4.8371
21:55:30|4.8401
21:55:31|4.8383
21:55:32|4.8401
21:55:33|4.8386
21:55:34|4.843
21:55:35|4.8411
21:55:36|4.8407
21:55:37|4.8452
21:55:38|4.8421
21:55:39|4.8415
21:55:40|4.8418
21:55:41|4.8421
21:55:42|4.8391
21:55:43|4.8443
21:55:45|4.844
21:55:45|4.8407
21:55:46|4.8401
21:55:47|4.8387
21:55:48|4.8421
21:55:49|4.8446
21:55:50|4.8452
21:55:51|4.8465
21:55:52|4.8458
21:55:53|4.8442
21:55:54|4.8454
21:55:56|4.8433
21:55:56|4.845
21:55:58|4.8449
21:55:58|4.8448
21:55:59|4.8419
21:56:00|4.8407
21:56:02|4.8383
21:56:03|4.8412
21:56:04|4.8449
21:56:06|4.8456
21:56:07|4.8431
21:56:08|4.8431
21:56:09|4.8404
21:56:10|4.8404
21:56:11|4.8361
21:56:12|4.8391
21:56:14|4.8408
21:56:15|4.8429
21:56:16|4.8405
21:56:17|4.8357
21:56:18|4.8351
21:56:19|4.8371
21:56:20|4.8426
21:56:21|4.8415
21:56:22|4.8392
21:56:23|4.8394
21:56:24|4.8386
21:56:25|4.8383
21:56:26|4.8383
21:56:27|4.8397
21:56:27|4.841
21:56:28|4.8383
21:56:29|4.8383
21:56:31|4.8405
21:56:31|4.8394
21:56:33|4.8394
21:56:34|4.8351
21:56:35|4.8353
21:56:36|4.8373
21:56:37|4.8377
21:56:38|4.8416
21:56:38|4.841
21:56:40|4.8382
21:56:41|4.8357
21:56:42|4.8386
21:56:43|4.8386
21:56:44|4.8386
21:56:45|4.8392
21:56:46|4.8418
21:56:47|4.8429
21:56:48|4.8422
21:56:48|4.8423
21:56:50|4.8405
21:56:51|4.8387
21:56:52|4.8386
21:56:52|4.8377
21:56:54|4.8356
21:56:56|4.8379
21:56:56|4.8398
21:56:58|4.8411
21:56:58|4.8411
21:57:00|4.8406
21:57:00|4.84
21:57:02|4.8344
21:57:03|4.8352
21:57:05|4.8402
21:57:05|4.8387
21:57:07|4.8387
21:57:09|4.841
21:57:11|4.8418
21:57:13|4.8422
21:57:13|4.8388
21:57:15|4.838
21:57:15|4.8379
21:57:16|4.8368
21:57:18|4.8368
21:57:18|4.838
21:57:19|4.8394
21:57:20|4.838
21:57:22|4.838
21:57:22|4.8358
21:57:23|4.8361
21:57:24|4.8372
21:57:25|4.8367
21:57:26|4.8367
21:57:27|4.8362
21:57:28|4.8358
21:57:29|4.8315
21:57:30|4.8328
21:57:32|4.8328
21:57:33|4.8406
21:57:33|4.8405
21:57:34|4.8389
21:57:35|4.8384
21:57:36|4.8384
21:57:37|4.8377
21:57:38|4.8375
21:57:39|4.8364
21:57:41|4.8357
21:57:41|4.833
21:57:43|4.8355
21:57:44|4.8355
21:57:44|4.8363
21:57:45|4.8363
21:57:46|4.8363
21:57:47|4.8363
21:57:48|4.8368
21:57:50|4.838
21:57:50|4.8364
21:57:51|4.8355
21:57:53|4.8335
21:57:53|4.8356
21:57:54|4.8357
21:57:55|4.8358
21:57:56|4.8345
21:57:58|4.8358
21:57:58|4.834
21:58:00|4.8348
21:58:01|4.8335
21:58:02|4.8314
21:58:03|4.8302
21:58:04|4.8303
21:58:06|4.8281
21:58:06|4.8241
21:58:09|4.8245
21:58:10|4.8257
21:58:11|4.8275
21:58:12|4.8269
21:58:13|4.8312
21:58:14|4.8322
21:58:15|4.8312
21:58:16|4.8335
21:58:18|4.8364
21:58:19|4.8382
21:58:20|4.8358
21:58:21|4.8348
21:58:22|4.8357
21:58:22|4.8325
21:58:24|4.8314
21:58:25|4.8314
21:58:26|4.8311
21:58:27|4.8309
21:58:28|4.8308
21:58:29|4.8317
21:58:30|4.8357
21:58:31|4.8349
21:58:32|4.8354
21:58:33|4.8353
21:58:34|4.838
21:58:35|4.838
21:58:36|4.8376
21:58:37|4.8376
21:58:38|4.8375
21:58:39|4.8385
21:58:40|4.8385
21:58:41|4.8332
21:58:41|4.8331
21:58:43|4.8367
21:58:44|4.8352
21:58:45|4.8348
21:58:47|4.8398
21:58:47|4.8386
21:58:48|4.8375
21:58:50|4.8375
21:58:50|4.8399
21:58:51|4.8393
21:58:52|4.8374
21:58:53|4.8386
21:58:54|4.8385
21:58:56|4.838
21:58:56|4.8358
21:58:57|4.8363
21:58:58|4.8338
21:59:00|4.8337
21:59:01|4.8335
21:59:02|4.8366
21:59:03|4.8382
21:59:04|4.8406
21:59:04|4.8392
21:59:05|4.8395
21:59:08|4.8408
21:59:09|4.8403
21:59:10|4.8403
21:59:12|4.8401
21:59:14|4.8356
21:59:15|4.8359
21:59:15|4.8356
21:59:17|4.8313
21:59:18|4.8379
21:59:19|4.8384
21:59:20|4.8383
21:59:20|4.8387
21:59:22|4.8345
21:59:23|4.8354
21:59:23|4.8361
21:59:25|4.8374
21:59:26|4.8374
21:59:26|4.8375
21:59:29|4.8358
21:59:29|4.8357
21:59:30|4.8325
21:59:31|4.8302
21:59:32|4.8323
21:59:33|4.8358
21:59:34|4.8349
21:59:35|4.8341
21:59:36|4.8358
21:59:37|4.8327
21:59:38|4.8335
21:59:39|4.8335
21:59:40|4.8335
21:59:41|4.8316
21:59:42|4.835
21:59:43|4.8355
21:59:44|4.833
21:59:45|4.8328
21:59:46|4.8347
21:59:47|4.8333
21:59:48|4.8335
21:59:49|4.835
21:59:50|4.8349
21:59:51|4.8326
21:59:52|4.8321
21:59:53|4.8308
21:59:54|4.8313
21:59:55|4.8313
21:59:56|4.8313
21:59:57|4.8309
21:59:58|4.8322
21:59:59|4.8317
22:00:00|4.8297
22:00:01|4.8328
22:00:02|4.8362
22:00:03|4.8338
22:00:04|4.8351
22:00:05|4.8372
22:00:06|4.8348
22:00:08|4.8326
22:00:10|4.8351
22:00:11|4.8336
22:00:12|4.8356
22:00:12|4.8347
22:00:15|4.8341
22:00:15|4.8337
22:00:16|4.8361
22:00:17|4.8326
22:00:18|4.8338
22:00:19|4.8337
22:00:20|4.8353
22:00:21|4.8326
22:00:22|4.8334
22:00:23|4.8338
22:00:25|4.834
22:00:25|4.834
22:00:26|4.8342
22:00:27|4.8364
22:00:29|4.8348
22:00:29|4.832
22:00:30|4.8325
22:00:31|4.8379
22:00:32|4.8393
22:00:33|4.84
22:00:34|4.838
22:00:35|4.8394
22:00:36|4.8364
22:00:38|4.8372
22:00:39|4.8315
22:00:40|4.8341
22:00:41|4.8371
22:00:42|4.8369
22:00:44|4.8345
22:00:45|4.8364
22:00:46|4.8371
22:00:46|4.8371
22:00:47|4.8356
22:00:48|4.8368
22:00:49|4.838
22:00:51|4.8341
22:00:52|4.837
22:00:52|4.8382
22:00:54|4.8379
22:00:55|4.8379
22:00:56|4.8346
22:00:57|4.837
22:00:57|4.8348
22:00:59|4.8378
22:00:59|4.8362
22:01:01|4.837
22:01:01|4.836
22:01:02|4.837
22:01:03|4.837
22:01:05|4.8384
22:01:06|4.8378
22:01:07|4.8338
22:01:09|4.8342
22:01:10|4.8332
22:01:11|4.8353
22:01:12|4.8353
22:01:14|4.8338
22:01:15|4.8386
22:01:16|4.8366
22:01:17|4.8365
22:01:18|4.8399
22:01:19|4.8396
22:01:19|4.8409
22:01:21|4.84
22:01:21|4.8405
22:01:23|4.8419
22:01:24|4.8432
22:01:25|4.843
22:01:26|4.8436
22:01:27|4.8412
22:01:28|4.8414
22:01:29|4.8391
22:01:30|4.8409
22:01:31|4.8408
22:01:32|4.8409
22:01:33|4.841
22:01:34|4.838
22:01:35|4.8361
22:01:36|4.8406
22:01:37|4.8418
22:01:38|4.84
22:01:39|4.8425
22:01:40|4.8371
22:01:41|4.8362
22:01:42|4.8393
22:01:43|4.84
22:01:44|4.8418
22:01:45|4.8418
22:01:46|4.8418
22:01:47|4.8422
22:01:48|4.8436
22:01:49|4.8415
22:01:50|4.8399
22:01:51|4.8401
22:01:52|4.839
22:01:53|4.8394
22:01:54|4.8374
22:01:55|4.8379
22:01:56|4.8357
22:01:57|4.8332
22:01:58|4.8344
22:01:59|4.8366
22:02:00|4.8329
22:02:01|4.835
22:02:02|4.834
22:02:03|4.8322
22:02:04|4.8315
22:02:05|4.8325
22:02:06|4.8299
22:02:07|4.8271
22:02:08|4.8271
22:02:10|4.8271
22:02:12|4.8283
22:02:14|4.8268
22:02:15|4.828
22:02:15|4.8253
22:02:17|4.8246
22:02:18|4.8248
22:02:19|4.8266
22:02:20|4.8267
22:02:21|4.8249
22:02:22|4.8264
22:02:23|4.8308
22:02:24|4.8253
22:02:25|4.8282
22:02:26|4.8263
22:02:27|4.8257
22:02:29|4.826
22:02:31|4.8257
22:02:31|4.8265
22:02:33|4.8279
22:02:34|4.8231
22:02:35|4.8263
22:02:36|4.8263
22:02:37|4.8263
22:02:38|4.8228
22:02:39|4.8215
22:02:40|4.8249
22:02:41|4.824
22:02:42|4.8259
22:02:43|4.8261
22:02:44|4.8287
22:02:45|4.8262
22:02:46|4.8264
22:02:47|4.8254
22:02:48|4.8283
22:02:49|4.8266
22:02:50|4.8262
22:02:51|4.8203
22:02:52|4.824
22:02:53|4.8239
22:02:54|4.8224
22:02:56|4.8239
22:02:57|4.8239
22:02:58|4.822
22:02:59|4.825
22:02:59|4.824
22:03:00|4.8231
22:03:03|4.8212
22:03:03|4.8228
22:03:05|4.8237
22:03:06|4.8212
22:03:06|4.8202
22:03:07|4.8211
22:03:08|4.8229
22:03:11|4.8201
22:03:12|4.8191
22:03:14|4.8174
22:03:16|4.8183
22:03:17|4.8228
22:03:18|4.8252
22:03:20|4.8222
22:03:21|4.8253
22:03:23|4.8282
22:03:24|4.8308
22:03:25|4.8297
22:03:26|4.8302
22:03:27|4.8302
22:03:28|4.8319
22:03:29|4.8302
22:03:30|4.8302
22:03:31|4.8285
22:03:32|4.8284
22:03:33|4.8284
22:03:33|4.8278
22:03:35|4.8328
22:03:36|4.8288
22:03:37|4.823
22:03:38|4.8262
22:03:40|4.8256
22:03:40|4.8245
22:03:42|4.8272
22:03:43|4.8272
22:03:43|4.8303
22:03:44|4.8314
22:03:45|4.8326
22:03:47|4.8277
22:03:48|4.8279
22:03:48|4.8279
22:03:49|4.828
22:03:50|4.828
22:03:51|4.829
22:03:53|4.833
22:03:54|4.8301
22:03:55|4.8301
22:03:55|4.83
22:03:56|4.8286
22:03:58|4.83
22:03:58|4.8309
22:03:59|4.8305
22:04:01|4.8285
22:04:01|4.8301
22:04:02|4.833
22:04:04|4.8303
22:04:05|4.8281
22:04:05|4.8298
22:04:06|4.8281
22:04:07|4.8301
22:04:08|4.833
22:04:09|4.8331
22:04:12|4.83
22:04:13|4.8251
22:04:15|4.8266
22:04:16|4.8255
22:04:18|4.8263
22:04:19|4.8265
22:04:19|4.8265
22:04:21|4.8269
22:04:22|4.8253
22:04:24|4.8263
22:04:24|4.8256
22:04:25|4.8242
22:04:26|4.8241
22:04:27|4.8221
22:04:28|4.8231
22:04:29|4.823
22:04:30|4.8196
22:04:32|4.8194
22:04:32|4.8204
22:04:33|4.8189
22:04:34|4.818
22:04:35|4.8175
22:04:36|4.8184
22:04:37|4.8224
22:04:38|4.8215
22:04:39|4.822
22:04:40|4.8243
22:04:42|4.8254
22:04:43|4.8189
22:04:44|4.8224
22:04:45|4.8194
22:04:46|4.8192
22:04:47|4.8188
22:04:48|4.824
22:04:49|4.822
22:04:50|4.8193
22:04:51|4.8175
22:04:52|4.8156
22:04:53|4.8186
22:04:54|4.8192
22:04:55|4.824
22:04:56|4.8238
22:04:57|4.8218
22:04:58|4.824
22:04:59|4.8239
22:05:00|4.8197
22:05:01|4.8222
22:05:02|4.8239
22:05:03|4.822
22:05:04|4.8212
22:05:05|4.8216
22:05:06|4.8231
22:05:07|4.826
22:05:08|4.8256
22:05:09|4.8246
22:05:10|4.8275
22:05:11|4.8255
22:05:13|4.8201
22:05:15|4.8194
22:05:17|4.8247
22:05:18|4.8257
22:05:19|4.8233
22:05:20|4.8279
22:05:21|4.828
22:05:23|4.8276
22:05:24|4.8296
22:05:25|4.8292
22:05:26|4.8295
22:05:26|4.8297
22:05:28|4.8307
22:05:29|4.8307
22:05:30|4.8289
22:05:31|4.8299
22:05:32|4.8292
22:05:33|4.8282
22:05:34|4.8293
22:05:34|4.8309
22:05:35|4.8299
22:05:37|4.8299
22:05:38|4.828
22:05:39|4.8285
22:05:40|4.8294
22:05:41|4.8294
22:05:42|4.8299
22:05:42|4.8307
22:05:44|4.8324
22:05:44|4.8323
22:05:46|4.8299
22:05:46|4.8282
22:05:48|4.8281
22:05:49|4.8283
22:05:50|4.8322
22:05:51|4.833
22:05:52|4.8329
22:05:53|4.8328
22:05:54|4.8367
22:05:55|4.8367
22:05:56|4.835
22:05:57|4.8357
22:05:57|4.8351
22:05:59|4.8356
22:06:00|4.8355
22:06:01|4.8355
22:06:02|4.8351
22:06:03|4.833
22:06:04|4.83
22:06:05|4.8298
22:06:06|4.8306
22:06:08|4.8305
22:06:08|4.8305
22:06:09|4.8291
22:06:10|4.8306
22:06:11|4.8303
22:06:14|4.8317
22:06:15|4.8325
22:06:17|4.832
22:06:19|4.8305
22:06:19|4.8303
22:06:20|4.828
22:06:22|4.828
22:06:22|4.828
22:06:23|4.8292
22:06:24|4.8292
22:06:25|4.8261
22:06:26|4.8278
22:06:27|4.8279
22:06:28|4.8261
22:06:29|4.8293
22:06:31|4.8294
22:06:32|4.8291
22:06:33|4.8259
22:06:34|4.8254
22:06:35|4.8253
22:06:36|4.827
22:06:37|4.827
22:06:38|4.8252
22:06:39|4.8242
22:06:40|4.8254
22:06:41|4.825
22:06:42|4.8259
22:06:43|4.8284
22:06:44|4.8294
22:06:45|4.8274
22:06:46|4.8297
22:06:47|4.8314
22:06:48|4.83
22:06:49|4.8283
22:06:50|4.829
22:06:51|4.8283
22:06:52|4.8285
22:06:53|4.8254
22:06:54|4.8262
22:06:55|4.8261
22:06:56|4.8255
22:06:57|4.8282
22:06:58|4.8281
22:06:59|4.8256
22:07:00|4.8262
22:07:01|4.8259
22:07:03|4.8226
22:07:04|4.8251
22:07:05|4.8247
22:07:06|4.8243
22:07:07|4.8242
22:07:08|4.8229
22:07:09|4.8231
22:07:09|4.8217
22:07:11|4.8219
22:07:12|4.8202
22:07:12|4.8168
22:07:15|4.8164
22:07:16|4.8181
22:07:18|4.8225
22:07:18|4.8228
22:07:19|4.8205
22:07:20|4.8232
22:07:21|4.8244
22:07:22|4.8246
22:07:23|4.8254
22:07:25|4.8225
22:07:26|4.8233
22:07:27|4.8227
22:07:29|4.8233
22:07:30|4.8217
22:07:31|4.8216
22:07:32|4.8215
22:07:33|4.8215
22:07:34|4.824
22:07:35|4.8218
22:07:36|4.8197
22:07:37|4.8203
22:07:38|4.8215
22:07:39|4.8201
22:07:40|4.8165
22:07:41|4.8199
22:07:42|4.8198
22:07:43|4.8167
22:07:44|4.8205
22:07:45|4.8209
22:07:46|4.819
22:07:47|4.8158
22:07:48|4.8189
22:07:49|4.8186
22:07:50|4.8185
22:07:51|4.8182
22:07:52|4.8182
22:07:53|4.8175
22:07:54|4.8204
22:07:55|4.8205
22:07:56|4.8168
22:07:58|4.817
22:07:58|4.819
22:07:59|4.8167
22:08:00|4.8153
22:08:02|4.8121
22:08:02|4.8141
22:08:04|4.8142
22:08:05|4.8128
22:08:06|4.8104
22:08:07|4.8103
22:08:08|4.81
22:08:09|4.8102
22:08:10|4.8101
22:08:12|4.809
22:08:13|4.8038
22:08:14|4.8057
22:08:15|4.806
22:08:17|4.8044
22:08:18|4.8057
22:08:20|4.805
22:08:22|4.8054
22:08:22|4.8031
22:08:23|4.8055
22:08:25|4.8098
22:08:26|4.8093
22:08:28|4.8048
22:08:29|4.8024
22:08:30|4.8008
22:08:31|4.8023
22:08:32|4.7987
22:08:33|4.8031
22:08:35|4.8001
22:08:36|4.7996
22:08:37|4.7982
22:08:37|4.7988
22:08:39|4.7982
22:08:40|4.7983
22:08:40|4.7982
22:08:42|4.7982
22:08:44|4.7983
22:08:44|4.799
22:08:45|4.7965
22:08:46|4.7963
22:08:47|4.7949
22:08:48|4.7946
22:08:49|4.7944
22:08:50|4.7935
22:08:51|4.7937
22:08:52|4.797
22:08:53|4.7923
22:08:54|4.7947
22:08:55|4.7952
22:08:56|4.7962
22:08:57|4.794
22:08:58|4.7942
22:08:59|4.7945
22:09:00|4.7961
22:09:01|4.7984
22:09:02|4.7968
22:09:03|4.799
22:09:04|4.7989
22:09:05|4.7991
22:09:06|4.7999
22:09:07|4.7991
22:09:08|4.7965
22:09:09|4.7975
22:09:10|4.7984
22:09:11|4.7988
22:09:12|4.7997
22:09:13|4.7999
22:09:14|4.7984
22:09:16|4.7962
22:09:18|4.7948
22:09:18|4.7972
22:09:20|4.8012
22:09:21|4.7998
22:09:23|4.7993
22:09:24|4.796
22:09:25|4.7993
22:09:25|4.8005
22:09:27|4.8033
22:09:28|4.8031
22:09:29|4.8011
22:09:30|4.8022
22:09:31|4.8033
22:09:31|4.8028
22:09:33|4.8027
22:09:33|4.802
22:09:34|4.7997
22:09:36|4.8021
22:09:36|4.8014
22:09:38|4.8006
22:09:38|4.8013
22:09:40|4.8015
22:09:41|4.8015
22:09:42|4.8015
22:09:42|4.8007
22:09:43|4.8015
22:09:45|4.8015
22:09:46|4.8013
22:09:46|4.8006
22:09:47|4.8007
22:09:49|4.8
22:09:49|4.7998
22:09:51|4.7996
22:09:51|4.7988
22:09:52|4.7984
22:09:54|4.8013
22:09:54|4.8015
22:09:55|4.7998
22:09:57|4.7984
22:09:58|4.7991
22:09:58|4.7991
22:09:59|4.7988
22:10:00|4.7996
22:10:01|4.7986
22:10:03|4.7964
22:10:03|4.7975
22:10:05|4.7975
22:10:05|4.7937
22:10:06|4.793
22:10:08|4.7943
22:10:08|4.7921
22:10:09|4.7942
22:10:10|4.792
22:10:11|4.7934
22:10:13|4.7906
22:10:13|4.7918
22:10:14|4.7933
22:10:16|4.7934
22:10:18|4.7966
22:10:19|4.7988
22:10:20|4.7949
22:10:22|4.7985
22:10:24|4.7963
22:10:24|4.7963
22:10:25|4.7996
22:10:26|4.7969
22:10:27|4.7949
22:10:28|4.7951
22:10:30|4.7964
22:10:31|4.7979
22:10:32|4.8004
22:10:33|4.796
22:10:34|4.7979
22:10:35|4.7973
22:10:36|4.795
22:10:37|4.795
22:10:38|4.7959
22:10:39|4.7942
22:10:40|4.7949
22:10:41|4.7942
22:10:42|4.7964
22:10:43|4.7972
22:10:44|4.7971
22:10:45|4.7972
22:10:46|4.7996
22:10:47|4.796
22:10:48|4.7975
22:10:49|4.7974
22:10:50|4.7981
22:10:51|4.7981
22:10:52|4.796
22:10:53|4.7963
22:10:54|4.7973
22:10:55|4.7964
22:10:56|4.7964
22:10:57|4.7975
22:10:58|4.7981
22:10:59|4.7973
22:11:00|4.7957
22:11:01|4.7946
22:11:02|4.7938
22:11:04|4.7926
22:11:05|4.7914
22:11:06|4.792
22:11:07|4.7924
22:11:08|4.7904
22:11:09|4.79
22:11:10|4.7919
22:11:11|4.7966
22:11:11|4.7973
22:11:13|4.7942
22:11:14|4.7961
22:11:15|4.7961
22:11:16|4.7961
22:11:17|4.7972
22:11:19|4.7983
22:11:21|4.7992
22:11:21|4.7982
22:11:22|4.7986
22:11:23|4.799
22:11:25|4.7999
22:11:26|4.7975
22:11:27|4.8014
22:11:28|4.799
22:11:29|4.799
22:11:30|4.7958
22:11:31|4.7958
22:11:32|4.799
22:11:33|4.799
22:11:34|4.7974
22:11:35|4.7987
22:11:36|4.7968
22:11:37|4.7972
22:11:38|4.7992
22:11:39|4.7992
22:11:40|4.798
22:11:41|4.7983
22:11:42|4.7978
22:11:43|4.7994
22:11:44|4.8
22:11:45|4.7995
22:11:46|4.7983
22:11:47|4.7983
22:11:48|4.7991
22:11:49|4.7984
22:11:50|4.7985
22:11:51|4.7991
22:11:52|4.7991
22:11:53|4.7991
22:11:54|4.7991
22:11:55|4.7986
22:11:56|4.7995
22:11:57|4.7991
22:11:58|4.8
22:11:59|4.8
22:12:00|4.8015
22:12:01|4.8015
22:12:02|4.8015
22:12:03|4.8015
22:12:04|4.8015
22:12:05|4.8015
22:12:07|4.8015
22:12:09|4.801
22:12:09|4.8009
22:12:10|4.7999
22:12:11|4.7994
22:12:12|4.7986
22:12:13|4.7996
22:12:14|4.7995
22:12:16|4.7987
22:12:16|4.7995
22:12:17|4.7995
22:12:20|4.7995
22:12:21|4.7995
22:12:22|4.7999
22:12:23|4.8015
22:12:24|4.8013
22:12:25|4.8015
22:12:26|4.8015
22:12:27|4.8062
22:12:28|4.8069
22:12:29|4.8074
22:12:31|4.8087
22:12:32|4.809
22:12:33|4.8084
22:12:34|4.8085
22:12:36|4.8084
22:12:37|4.806
22:12:39|4.8077
22:12:39|4.8066
22:12:40|4.8066
22:12:41|4.8066
22:12:42|4.8072
22:12:43|4.8066
22:12:44|4.8072
22:12:46|4.8066
22:12:46|4.8088
22:12:47|4.8072
22:12:48|4.809
22:12:49|4.809
22:12:50|4.8109
22:12:51|4.8154
22:12:52|4.8162
22:12:53|4.816
22:12:54|4.8162
22:12:55|4.8171
22:12:56|4.8171
22:12:57|4.816
22:12:58|4.816
22:13:00|4.8164
22:13:01|4.8213
22:13:02|4.8223
22:13:03|4.8231
22:13:04|4.8231
22:13:05|4.8247
22:13:06|4.825
22:13:07|4.8218
22:13:08|4.821
22:13:10|4.8214
22:13:10|4.8194
22:13:11|4.8202
22:13:13|4.8172
22:13:14|4.8179
22:13:15|4.8159
22:13:16|4.8159
22:13:17|4.8248
22:13:18|4.8234
22:13:19|4.8237
22:13:21|4.8249
22:13:22|4.8234
22:13:23|4.8224
22:13:24|4.8235
22:13:24|4.8237
22:13:26|4.8237
22:13:26|4.8235
22:13:28|4.825
22:13:30|4.8224
22:13:30|4.8231
22:13:31|4.8216
22:13:33|4.825
22:13:33|4.8259
22:13:34|4.8219
22:13:35|4.8226
22:13:36|4.823
22:13:37|4.8244
22:13:38|4.8293
22:13:40|4.8276
22:13:41|4.8281
22:13:42|4.8281
22:13:43|4.8284
22:13:44|4.8261
22:13:45|4.8261
22:13:46|4.8261
22:13:47|4.8261
22:13:48|4.8253
22:13:49|4.8237
22:13:50|4.8243
22:13:51|4.8213
22:13:52|4.8225
22:13:53|4.8282
22:13:54|4.8297
22:13:55|4.8298
22:13:56|4.8297
22:13:57|4.8282
22:13:58|4.8304
22:13:59|4.8304
22:14:00|4.8304
22:14:01|4.8299
22:14:02|4.8297
22:14:03|4.8298
22:14:04|4.8295
22:14:05|4.8294
22:14:06|4.8294
22:14:07|4.8297
22:14:08|4.8296
22:14:09|4.8296
22:14:10|4.8296
22:14:11|4.8296
22:14:12|4.8296
22:14:13|4.8268
22:14:14|4.8243
22:14:15|4.8247
22:14:16|4.825
22:14:17|4.8281
22:14:18|4.8253
22:14:19|4.8255
22:14:20|4.8249
22:14:22|4.8255
22:14:24|4.8329
22:14:24|4.833
22:14:25|4.8331
22:14:28|4.8325
22:14:29|4.8328
22:14:30|4.8328
22:14:31|4.8329
22:14:32|4.8325
22:14:33|4.8325
22:14:34|4.8329
22:14:35|4.8305
22:14:36|4.8275
22:14:37|4.8302
22:14:38|4.8267
22:14:39|4.8239
22:14:40|4.8261
22:14:41|4.8277
22:14:42|4.8305
22:14:43|4.8296
22:14:45|4.8317
22:14:46|4.8296
22:14:47|4.8305
22:14:48|4.8309
22:14:49|4.8332
22:14:50|4.8329
22:14:51|4.833
22:14:51|4.835
22:14:53|4.8335
22:14:54|4.8361
22:14:54|4.8353
22:14:55|4.8334
22:14:57|4.8347
22:14:58|4.8359
22:14:58|4.8345
22:15:00|4.8361
22:15:01|4.8376
22:15:02|4.8397
22:15:03|4.8397
22:15:04|4.84
22:15:05|4.8388
22:15:05|4.84
22:15:06|4.84
22:15:08|4.8396
22:15:09|4.84
22:15:10|4.8426
22:15:11|4.844
22:15:12|4.8441
22:15:13|4.845
22:15:14|4.8451
22:15:15|4.849
22:15:16|4.8486
22:15:17|4.849
22:15:18|4.8481
22:15:19|4.8497
22:15:20|4.8499
22:15:20|4.8496
22:15:23|4.8498
22:15:25|4.8496
22:15:25|4.85
22:15:27|4.848
22:15:28|4.8498
22:15:30|4.8499
22:15:30|4.8501
22:15:31|4.8502
22:15:33|4.8552
22:15:34|4.855
22:15:35|4.8562
22:15:36|4.8568
22:15:36|4.8567
22:15:37|4.8568
22:15:39|4.858
22:15:40|4.8586
22:15:40|4.8586
22:15:42|4.8587
22:15:43|4.8587
22:15:44|4.8587
22:15:44|4.8556
22:15:46|4.8549
22:15:47|4.8566
22:15:48|4.8587
22:15:48|4.8579
22:15:49|4.857
22:15:51|4.8571
22:15:51|4.8586
22:15:52|4.86
22:15:54|4.8596
22:15:55|4.8599
22:15:55|4.8605
22:15:57|4.8612
22:15:58|4.8634
22:15:59|4.8642
22:15:59|4.8652
22:16:01|4.8664
22:16:02|4.8655
22:16:03|4.8647
22:16:05|4.8659
22:16:05|4.8672
22:16:06|4.8665
22:16:07|4.8671
22:16:08|4.8675
22:16:09|4.8675
22:16:11|4.8704
22:16:12|4.87
22:16:12|4.8704
22:16:13|4.8728
22:16:14|4.8729
22:16:16|4.8705
22:16:16|4.8708
22:16:17|4.871
22:16:18|4.8768
22:16:19|4.8745
22:16:20|4.8743
22:16:21|4.8739
22:16:23|4.8703
22:16:25|4.8688
22:16:27|4.8691
22:16:29|4.8677
22:16:30|4.871
22:16:30|4.8713
22:16:31|4.8714
22:16:33|4.8735
22:16:34|4.8743
22:16:35|4.8747
22:16:36|4.874
22:16:37|4.8755
22:16:39|4.8741
22:16:40|4.8743
22:16:41|4.8754
22:16:42|4.8758
22:16:43|4.8764
22:16:43|4.8766
22:16:45|4.8782
22:16:46|4.8773
22:16:47|4.8799
22:16:48|4.8784
22:16:49|4.8787
22:16:50|4.8793
22:16:51|4.88
22:16:52|4.88
22:16:52|4.8792
22:16:53|4.8785
22:16:54|4.8791
22:16:56|4.879
22:16:57|4.8828
22:16:58|4.8794
22:17:00|4.8766
22:17:00|4.8808
22:17:01|4.8826
22:17:02|4.8833
22:17:03|4.8832
22:17:04|4.8842
22:17:06|4.8812
22:17:07|4.8833
22:17:08|4.8809
22:17:09|4.8815
22:17:10|4.8756
22:17:11|4.8755
22:17:12|4.8723
22:17:13|4.8721
22:17:14|4.874
22:17:15|4.8739
22:17:16|4.8725
22:17:17|4.8712
22:17:18|4.8716
22:17:19|4.8705
22:17:21|4.8702
22:17:22|4.8726
22:17:23|4.8741
22:17:25|4.8721
22:17:26|4.8736
22:17:27|4.8765
22:17:29|4.8769
22:17:29|4.8793
22:17:31|4.8749
22:17:33|4.8742
22:17:34|4.8741
22:17:35|4.875
22:17:36|4.8745
22:17:37|4.8745
22:17:38|4.8722
22:17:40|4.8714
22:17:41|4.8734
22:17:43|4.871
22:17:43|4.8721
22:17:44|4.872
22:17:45|4.8714
22:17:46|4.8712
22:17:47|4.87
22:17:48|4.8702
22:17:50|4.8735
22:17:50|4.8714
22:17:51|4.8707
22:17:52|4.8717
22:17:54|4.8718
22:17:54|4.8702
22:17:55|4.8722
22:17:56|4.8725
22:17:57|4.874
22:17:58|4.8738
22:17:59|4.8742
22:18:00|4.8741
22:18:01|4.8742
22:18:02|4.8738
22:18:03|4.8771
22:18:04|4.8781
22:18:05|4.8787
22:18:06|4.8823
22:18:07|4.8824
22:18:08|4.8859
22:18:09|4.8883
22:18:10|4.89
22:18:11|4.89
22:18:13|4.8915
22:18:14|4.8919
22:18:15|4.8892
22:18:16|4.8936
22:18:17|4.8933
22:18:18|4.8935
22:18:19|4.8942
22:18:20|4.8931
22:18:22|4.8934
22:18:22|4.8933
22:18:24|4.8944
22:18:26|4.8925
22:18:28|4.8917
22:18:29|4.8921
22:18:29|4.8918
22:18:30|4.8952
22:18:31|4.895
22:18:32|4.8951
22:18:34|4.8942
22:18:35|4.8925
22:18:36|4.8927
22:18:37|4.894
22:18:39|4.8953
22:18:40|4.8956
22:18:41|4.8957
22:18:42|4.895
22:18:43|4.8946
22:18:44|4.8891
22:18:45|4.8852
22:18:46|4.8832
22:18:48|4.8812
22:18:48|4.8815
22:18:49|4.8882
22:18:50|4.8889
22:18:52|4.8896
22:18:52|4.8893
22:18:53|4.8897
22:18:55|4.8912
22:18:56|4.8922
22:18:56|4.8923
22:18:57|4.8915
22:18:59|4.8917
22:18:59|4.8938
22:19:01|4.8915
22:19:02|4.8895
22:19:03|4.8904
22:19:04|4.8881
22:19:04|4.8862
22:19:06|4.888
22:19:07|4.8868
22:19:07|4.8851
22:19:09|4.8852
22:19:09|4.8856
22:19:10|4.8838
22:19:12|4.8832
22:19:12|4.8834
22:19:14|4.8851
22:19:15|4.8868
22:19:15|4.8883
22:19:16|4.8879
22:19:18|4.8894
22:19:18|4.8845
22:19:20|4.8867
22:19:21|4.8866
22:19:23|4.8871
22:19:23|4.8876
22:19:24|4.8849
22:19:26|4.89
22:19:27|4.8926
22:19:28|4.8936
22:19:29|4.8968
22:19:31|4.8948
22:19:32|4.8954
22:19:32|4.8961
22:19:34|4.8946
22:19:35|4.8951
22:19:36|4.8942
22:19:37|4.8895
22:19:38|4.8926
22:19:39|4.8929
22:19:41|4.8939
22:19:42|4.8957
22:19:43|4.8904
22:19:43|4.8947
22:19:45|4.8952
22:19:46|4.8967
22:19:46|4.896
22:19:47|4.8965
22:19:49|4.8979
22:19:50|4.896
22:19:51|4.8963
22:19:52|4.898
22:19:53|4.8968
22:19:53|4.8967
22:19:54|4.8949
22:19:56|4.895
22:19:57|4.8973
22:19:58|4.8978
22:19:59|4.8968
22:20:00|4.8947
22:20:01|4.8944
22:20:01|4.8934
22:20:03|4.8916
22:20:03|4.8931
22:20:05|4.8903
22:20:06|4.8906
22:20:06|4.8899
22:20:07|4.8888
22:20:08|4.8899
22:20:09|4.8902
22:20:11|4.8913
22:20:12|4.8915
22:20:13|4.8908
22:20:13|4.8903
22:20:15|4.8883
22:20:15|4.8856
22:20:17|4.8884
22:20:18|4.8922
22:20:19|4.8911
22:20:19|4.8929
22:20:22|4.895
22:20:22|4.8951
22:20:23|4.8956
22:20:24|4.8951
22:20:25|4.8979
22:20:26|4.8975
22:20:27|4.8961
22:20:29|4.8995
22:20:31|4.898
22:20:32|4.8974
22:20:32|4.8967
22:20:33|4.8992
22:20:35|4.8975
22:20:36|4.8979
22:20:37|4.8995
22:20:38|4.8977
22:20:39|4.8997
22:20:40|4.8981
22:20:41|4.8998
22:20:42|4.8986
22:20:43|4.8983
22:20:44|4.8971
22:20:45|4.8961
22:20:46|4.897
22:20:47|4.8972
22:20:48|4.8989
22:20:49|4.8983
22:20:50|4.8985
22:20:51|4.8999
22:20:52|4.9
22:20:53|4.9
22:20:54|4.8999
22:20:55|4.9
22:20:56|4.9
22:20:57|4.8994
22:20:58|4.8994
22:20:59|4.8975
22:21:00|4.8979
22:21:01|4.8962
22:21:02|4.8961
22:21:03|4.8953
22:21:04|4.8944
22:21:05|4.8944
22:21:06|4.8965
22:21:07|4.8961
22:21:08|4.8961
22:21:09|4.8982
22:21:10|4.8977
22:21:11|4.8944
22:21:12|4.8966
22:21:13|4.8979
22:21:14|4.899
22:21:15|4.899
22:21:16|4.8999
22:21:17|4.8997
22:21:18|4.8992
22:21:19|4.899
22:21:20|4.8987
22:21:21|4.8983
22:21:22|4.8962
22:21:23|4.8976
22:21:24|4.8952
22:21:25|4.8979
22:21:26|4.8971
22:21:27|4.8975
22:21:29|4.8999
22:21:30|4.8983
22:21:32|4.8995
22:21:32|4.8988
22:21:34|4.8982
22:21:35|4.8982
22:21:36|4.898
22:21:37|4.898
22:21:39|4.8967
22:21:39|4.8996
22:21:42|4.9
22:21:43|4.8994
22:21:43|4.8995
22:21:45|4.8981
22:21:46|4.8992
22:21:46|4.9
22:21:47|4.8996
22:21:48|4.9
22:21:50|4.8993
22:21:50|4.8997
22:21:51|4.8991
22:21:52|4.8994
22:21:53|4.8999
22:21:54|4.9
22:21:56|4.8997
22:21:57|4.9
22:21:58|4.8996
22:21:58|4.9
22:22:00|4.9
22:22:00|4.9
22:22:02|4.8982
22:22:03|4.8998
22:22:04|4.9
22:22:05|4.8999
22:22:06|4.9
22:22:07|4.8988
22:22:08|4.9
22:22:09|4.8971
22:22:10|4.8969
22:22:11|4.8968
22:22:13|4.8919
22:22:14|4.8966
22:22:15|4.8951
22:22:17|4.895
22:22:19|4.8917
22:22:19|4.8929
22:22:20|4.893
22:22:21|4.8932
22:22:22|4.8941
22:22:23|4.8961
22:22:24|4.893
22:22:25|4.8913
22:22:26|4.8928
22:22:27|4.8924
22:22:28|4.8922
22:22:30|4.8973
22:22:31|4.8943
22:22:32|4.8948
22:22:33|4.8949
22:22:35|4.893
22:22:36|4.893
22:22:38|4.8929
22:22:39|4.893
22:22:41|4.893
22:22:41|4.893
22:22:43|4.8948
22:22:43|4.8944
22:22:45|4.8937
22:22:46|4.8943
22:22:47|4.8935
22:22:48|4.8944
22:22:49|4.8959
22:22:50|4.8949
22:22:51|4.8959
22:22:52|4.8964
22:22:53|4.896
22:22:54|4.8974
22:22:55|4.8978
22:22:56|4.8959
22:22:57|4.8953
22:22:58|4.8944
22:22:59|4.8944
22:23:00|4.8944
22:23:01|4.896
22:23:02|4.8964
22:23:03|4.8961
22:23:04|4.8961
22:23:05|4.8963
22:23:06|4.8962
22:23:07|4.8964
22:23:08|4.8981
22:23:09|4.8999
22:23:10|4.9011
22:23:11|4.9024
22:23:12|4.9023
22:23:13|4.9005
22:23:14|4.9044
22:23:15|4.9047
22:23:16|4.9072
22:23:17|4.9056
22:23:18|4.9057
22:23:19|4.9071
22:23:20|4.9074
22:23:21|4.9085
22:23:22|4.9085
22:23:23|4.908
22:23:24|4.9085
22:23:25|4.9087
22:23:26|4.909
22:23:27|4.909
22:23:28|4.9064
22:23:29|4.9084
22:23:31|4.9083
22:23:32|4.909
22:23:33|4.909
22:23:35|4.91
22:23:36|4.9097
22:23:37|4.9101
22:23:38|4.9101
22:23:39|4.9168
22:23:40|4.919
22:23:41|4.9163
22:23:42|4.9157
22:23:43|4.9165
22:23:44|4.9165
22:23:45|4.9165
22:23:46|4.92
22:23:47|4.9201
22:23:48|4.919
22:23:49|4.9204
22:23:50|4.9208
22:23:51|4.9222
22:23:52|4.9223
22:23:53|4.9225
22:23:54|4.9222
22:23:55|4.9261
22:23:56|4.9258
22:23:57|4.9257
22:23:58|4.9261
22:23:59|4.9254
22:24:00|4.9255
22:24:01|4.9243
22:24:02|4.9266
22:24:03|4.9255
22:24:05|4.9261
22:24:05|4.926
22:24:06|4.927
22:24:07|4.9273
22:24:08|4.9252
22:24:09|4.9302
22:24:10|4.9271
22:24:11|4.9273
22:24:13|4.9281
22:24:13|4.9291
22:24:14|4.9286
22:24:15|4.9275
22:24:17|4.9284
22:24:17|4.9284
22:24:18|4.9273
22:24:19|4.9235
22:24:20|4.9239
22:24:21|4.9253
22:24:22|4.9275
22:24:23|4.9267
22:24:24|4.9275
22:24:25|4.9275
22:24:26|4.9298
22:24:27|4.9322
22:24:28|4.9327
22:24:29|4.9316
22:24:31|4.9333
22:24:32|4.9326
22:24:34|4.9334
22:24:35|4.9338
22:24:36|4.9357
22:24:37|4.9346
22:24:38|4.9327
22:24:40|4.9339
22:24:40|4.9361
22:24:42|4.933
22:24:42|4.9354
22:24:43|4.9355
22:24:44|4.9335
22:24:46|4.935
22:24:47|4.9349
22:24:48|4.9292
22:24:49|4.93
22:24:50|4.9287
22:24:51|4.928
22:24:52|4.9242
22:24:54|4.9292
22:24:54|4.9273
22:24:56|4.9285
22:24:56|4.9311
22:24:57|4.929
22:24:58|4.9307
22:24:59|4.9318
22:25:00|4.935
22:25:01|4.9357
22:25:02|4.9358
22:25:04|4.9361
22:25:05|4.936
22:25:06|4.9361
22:25:06|4.9372
22:25:08|4.9389
22:25:08|4.9387
22:25:10|4.9379
22:25:11|4.9381
22:25:11|4.94
22:25:13|4.94
22:25:14|4.9392
22:25:14|4.94
22:25:15|4.94
22:25:17|4.9399
22:25:17|4.937
22:25:18|4.9363
22:25:20|4.9359
22:25:20|4.9384
22:25:21|4.94
22:25:23|4.9385
22:25:23|4.9399
22:25:24|4.94
22:25:26|4.94
22:25:27|4.9399
22:25:28|4.94
22:25:29|4.9384
22:25:29|4.937
22:25:31|4.94
22:25:33|4.9407
22:25:34|4.9404
22:25:35|4.9461
22:25:37|4.9468
22:25:38|4.9486
22:25:39|4.9476
22:25:41|4.9476
22:25:41|4.9463
22:25:42|4.9441
22:25:44|4.9466
22:25:45|4.9466
22:25:45|4.9476
22:25:47|4.9476
22:25:47|4.948
22:25:50|4.948
22:25:50|4.9457
22:25:52|4.9469
22:25:53|4.9483
22:25:54|4.9479
22:25:55|4.9474
22:25:56|4.9454
22:25:58|4.9481
22:25:59|4.9477
22:26:00|4.9473
22:26:01|4.9486
22:26:03|4.9485
22:26:03|4.9466
22:26:04|4.9483
22:26:06|4.943
22:26:07|4.9424
22:26:08|4.942
22:26:09|4.9446
22:26:10|4.9425
22:26:11|4.9454
22:26:12|4.9479
22:26:13|4.9455
22:26:14|4.9472
22:26:15|4.948
22:26:16|4.9474
22:26:17|4.9476
22:26:18|4.9484
22:26:19|4.9494
22:26:20|4.9498
22:26:21|4.9498
22:26:22|4.9499
22:26:23|4.9493
22:26:24|4.949
22:26:25|4.95
22:26:26|4.9488
22:26:27|4.9498
22:26:28|4.9483
22:26:29|4.9476
22:26:30|4.9484
22:26:31|4.9489
22:26:32|4.9491
22:26:34|4.9479
22:26:36|4.9477
22:26:38|4.9476
22:26:39|4.9476
22:26:41|4.9477
22:26:42|4.9496
22:26:43|4.95
22:26:45|4.95
22:26:46|4.95
22:26:47|4.9495
22:26:48|4.95
22:26:48|4.9495
22:26:51|4.9491
22:26:52|4.9477
22:26:53|4.9482
22:26:53|4.95
22:26:55|4.9496
22:26:56|4.95
22:26:57|4.95
22:26:58|4.95
22:26:58|4.95
22:27:00|4.95
22:27:01|4.9499
22:27:02|4.9499
22:27:02|4.9497
22:27:04|4.95
22:27:04|4.95
22:27:05|4.95
22:27:07|4.9499
22:27:08|4.95
22:27:09|4.95
22:27:10|4.9527
22:27:10|4.9563
22:27:11|4.9573
22:27:13|4.9572
22:27:13|4.9577
22:27:14|4.958
22:27:16|4.9542
22:27:16|4.9574
22:27:18|4.959
22:27:18|4.9585
22:27:20|4.9606
22:27:22|4.961
22:27:22|4.9616
22:27:23|4.9617
22:27:24|4.9639
22:27:25|4.9632
22:27:26|4.964
22:27:27|4.9647
22:27:29|4.967
22:27:29|4.9679
22:27:30|4.968
22:27:31|4.9672
22:27:32|4.967
22:27:34|4.9679
22:27:36|4.9671
22:27:37|4.9671
22:27:37|4.968
22:27:40|4.9681
22:27:42|4.9693
22:27:42|4.9698
22:27:44|4.97
22:27:45|4.9695
22:27:47|4.9691
22:27:48|4.9695
22:27:48|4.97
22:27:50|4.9696
22:27:51|4.9695
22:27:52|4.9694
22:27:53|4.9693
22:27:54|4.9691
22:27:55|4.97
22:27:56|4.9696
22:27:57|4.9697
22:27:58|4.9671
22:27:58|4.968
22:28:00|4.9657
22:28:01|4.9671
22:28:02|4.9654
22:28:03|4.9613
22:28:03|4.9617
22:28:04|4.9631
22:28:06|4.96
22:28:07|4.9617
22:28:08|4.9618
22:28:09|4.9626
22:28:10|4.9633
22:28:10|4.9623
22:28:12|4.9621
22:28:12|4.9617
22:28:13|4.966
22:28:16|4.9655
22:28:16|4.9689
22:28:18|4.961
22:28:18|4.9644
22:28:20|4.9611
22:28:21|4.9631
22:28:21|4.965
22:28:23|4.9635
22:28:23|4.9641
22:28:25|4.9647
22:28:26|4.9667
22:28:27|4.9654
22:28:27|4.9649
22:28:28|4.9648
22:28:30|4.9631
22:28:30|4.9638
22:28:31|4.9636
22:28:33|4.9639
22:28:33|4.964
22:28:36|4.9641
22:28:37|4.9639
22:28:38|4.9643
22:28:39|4.965
22:28:40|4.9655
22:28:41|4.9651
22:28:42|4.9636
22:28:44|4.965
22:28:45|4.9653
22:28:46|4.9648
22:28:47|4.965
22:28:48|4.965
22:28:48|4.9644
22:28:50|4.9635
22:28:50|4.963
22:28:51|4.9621
22:28:53|4.9613
22:28:55|4.9616
22:28:55|4.9604
22:28:56|4.9553
22:28:57|4.9512
22:28:59|4.9342
22:29:00|4.9274
22:29:01|4.933
22:29:02|4.9358
22:29:04|4.9284
22:29:04|4.9333
22:29:05|4.9346
22:29:06|4.9378
22:29:07|4.9352
22:29:08|4.9377
22:29:10|4.9404
22:29:11|4.9409
22:29:12|4.9433
22:29:13|4.9439
22:29:14|4.9461
22:29:15|4.9445
22:29:16|4.9456
22:29:17|4.9471
22:29:18|4.9466
22:29:19|4.9451
22:29:20|4.9465
22:29:21|4.9458
22:29:22|4.9457
22:29:23|4.9468
22:29:24|4.9475
22:29:25|4.9476
22:29:26|4.9488
22:29:27|4.9479
22:29:28|4.9483
22:29:29|4.9493
22:29:30|4.9497
22:29:31|4.9508
22:29:32|4.95
22:29:33|4.9511
22:29:34|4.9524
22:29:35|4.9537
22:29:37|4.9537
22:29:39|4.954
22:29:41|4.9579
22:29:42|4.9563
22:29:43|4.9579
22:29:44|4.9571
22:29:45|4.9571
22:29:46|4.9601
22:29:47|4.9602
22:29:49|4.9602
22:29:50|4.9601
22:29:51|4.9586
22:29:52|4.9583
22:29:53|4.9572
22:29:54|4.958
22:29:55|4.9577
22:29:56|4.9575
22:29:58|4.9587
22:29:59|4.9626
22:30:00|4.9627
22:30:01|4.9625
22:30:02|4.9615
22:30:03|4.9621
22:30:04|4.9609
22:30:05|4.9617
22:30:06|4.9624
22:30:06|4.9638
22:30:08|4.9641
22:30:10|4.9672
22:30:11|4.9671
22:30:12|4.9667
22:30:13|4.9693
22:30:14|4.9679
22:30:15|4.9673
22:30:16|4.9665
22:30:17|4.9693
22:30:18|4.9689
22:30:19|4.9694
22:30:20|4.97
22:30:21|4.97
22:30:22|4.9697
22:30:23|4.9691
22:30:24|4.9685
22:30:25|4.9699
22:30:26|4.9692
22:30:27|4.9691
22:30:28|4.9684
22:30:29|4.97
22:30:30|4.97
22:30:31|4.9697
22:30:32|4.97
22:30:33|4.97
22:30:34|4.9699
22:30:35|4.97
22:30:37|4.9699
22:30:39|4.97
22:30:40|4.9696
22:30:41|4.97
22:30:42|4.97
22:30:42|4.9682
22:30:44|4.9699
22:30:45|4.9698
22:30:46|4.97
22:30:48|4.97
22:30:50|4.9688
22:30:50|4.9698
22:30:51|4.97
22:30:52|4.9697
22:30:54|4.97
22:30:55|4.9695
22:30:56|4.9695
22:30:57|4.9681
22:30:58|4.968
22:30:59|4.97
22:31:00|4.9678
22:31:01|4.9674
22:31:02|4.965
22:31:03|4.968
22:31:04|4.9677
22:31:05|4.9668
22:31:07|4.9679
22:31:08|4.9677
22:31:09|4.9671
22:31:10|4.9677
22:31:11|4.9676
22:31:12|4.9651
22:31:13|4.9656
22:31:14|4.9656
22:31:15|4.9679
22:31:16|4.9677
22:31:17|4.9672
22:31:18|4.9664
22:31:19|4.9659
22:31:20|4.9654
22:31:21|4.9651
22:31:22|4.965
22:31:23|4.965
22:31:24|4.965
22:31:25|4.9676
22:31:26|4.9658
22:31:27|4.9661
22:31:28|4.9685
22:31:29|4.9697
22:31:30|4.9693
22:31:31|4.9691
22:31:32|4.9689
22:31:33|4.9684
22:31:34|4.9691
22:31:35|4.9672
22:31:36|4.9679
22:31:37|4.9675
22:31:38|4.968
22:31:40|4.9691
22:31:42|4.9716
22:31:43|4.9749
22:31:43|4.9733
22:31:45|4.9764
22:31:47|4.9792
22:31:48|4.9786
22:31:50|4.9798
22:31:51|4.9798
22:31:52|4.9799
22:31:52|4.9799
22:31:53|4.9788
22:31:55|4.9776
22:31:56|4.976
22:31:56|4.9738
22:31:58|4.9715
22:31:59|4.9734
22:31:59|4.9744
22:32:01|4.9766
22:32:01|4.9743
22:32:02|4.9745
22:32:03|4.9756
22:32:05|4.9756
22:32:05|4.9763
22:32:07|4.977
22:32:08|4.9769
22:32:10|4.9795
22:32:10|4.9799
22:32:11|4.9805
22:32:12|4.9804
22:32:13|4.9819
22:32:14|4.9834
22:32:16|4.9827
22:32:17|4.9845
22:32:18|4.9846
22:32:20|4.9835
22:32:21|4.9849
22:32:22|4.985
22:32:23|4.9856
22:32:24|4.9859
22:32:25|4.9873
22:32:26|4.9872
22:32:27|4.9869
22:32:27|4.9883
22:32:29|4.9881
22:32:29|4.9851
22:32:30|4.9843
22:32:32|4.9801
22:32:33|4.9832
22:32:33|4.9831
22:32:34|4.9819
22:32:36|4.9842
22:32:37|4.9853
22:32:38|4.9852
22:32:40|4.9881
22:32:41|4.9883
22:32:42|4.9881
22:32:42|4.9885
22:32:44|4.9881
22:32:46|4.9869
22:32:46|4.9879
22:32:47|4.9859
22:32:48|4.988
22:32:49|4.9855
22:32:50|4.9887
22:32:51|4.9885
22:32:53|4.9879
22:32:54|4.9875
22:32:55|4.99
22:32:57|4.9922
22:32:58|4.9923
22:32:59|4.9923
22:33:00|4.9919
22:33:01|4.9892
22:33:01|4.9921
22:33:03|4.9891
22:33:04|4.9893
22:33:05|4.9874
22:33:06|4.9892
22:33:07|4.9879
22:33:08|4.9866
22:33:09|4.9864
22:33:10|4.9855
22:33:11|4.9846
22:33:12|4.9887
22:33:12|4.981
22:33:15|4.9708
22:33:16|4.9685
22:33:17|4.9708
22:33:17|4.9746
22:33:18|4.9747
22:33:19|4.9777
22:33:22|4.9773
22:33:22|4.9744
22:33:23|4.9736
22:33:24|4.9731
22:33:25|4.9733
22:33:26|4.9697
22:33:27|4.9683
22:33:28|4.9685
22:33:29|4.968
22:33:30|4.9677
22:33:31|4.9659
22:33:32|4.965
22:33:33|4.9677
22:33:34|4.9676
22:33:35|4.965
22:33:36|4.97
22:33:37|4.9679
22:33:38|4.9679
22:33:39|4.9669
22:33:40|4.9663
22:33:42|4.9645
22:33:44|4.9635
22:33:46|4.9657
22:33:47|4.964
22:33:49|4.9635
22:33:49|4.9628
22:33:50|4.963
22:33:52|4.9625
22:33:53|4.96
22:33:54|4.96
22:33:56|4.958
22:33:58|4.9525
22:33:58|4.9501
22:33:59|4.9501
22:34:00|4.9428
22:34:01|4.9389
22:34:02|4.9384
22:34:03|4.9343
22:34:05|4.9325
22:34:07|4.932
22:34:07|4.9383
22:34:08|4.9395
22:34:10|4.9391
22:34:11|4.9386
22:34:12|4.9324
22:34:13|4.9358
22:34:14|4.9345
22:34:15|4.9319
22:34:16|4.9297
22:34:17|4.9284
22:34:19|4.9277
22:34:20|4.9276
22:34:21|4.918
22:34:22|4.9177
22:34:23|4.92
22:34:24|4.9199
22:34:25|4.9193
22:34:26|4.9175
22:34:27|4.9172
22:34:28|4.9188
22:34:29|4.9198
22:34:29|4.9227
22:34:31|4.9254
22:34:32|4.9252
22:34:33|4.9254
22:34:34|4.9262
22:34:35|4.928
22:34:35|4.9322
22:34:36|4.9311
22:34:38|4.9319
22:34:38|4.932
22:34:40|4.932
22:34:42|4.9309
22:34:43|4.9324
22:34:44|4.9341
22:34:46|4.9345
22:34:46|4.9325
22:34:47|4.9328
22:34:48|4.93
22:34:50|4.9336
22:34:50|4.9336
22:34:52|4.9384
22:34:52|4.9374
22:34:54|4.9371
22:34:55|4.9374
22:34:56|4.9386
22:34:57|4.9384
22:34:58|4.9394
22:35:00|4.9421
22:35:01|4.9425
22:35:02|4.9436
22:35:03|4.9461
22:35:04|4.9453
22:35:05|4.9454
22:35:06|4.9452
22:35:07|4.9451
22:35:08|4.9438
22:35:09|4.9436
22:35:10|4.9442
22:35:11|4.9436
22:35:12|4.9432
22:35:13|4.9411
22:35:14|4.9403
22:35:15|4.9399
22:35:16|4.936
22:35:17|4.9327
22:35:19|4.9338
22:35:19|4.934
22:35:20|4.9337
22:35:22|4.9301
22:35:23|4.9296
22:35:23|4.9323
22:35:24|4.9325
22:35:26|4.9302
22:35:26|4.9284
22:35:27|4.9288
22:35:28|4.9278
22:35:30|4.9276
22:35:30|4.9257
22:35:31|4.9245
22:35:33|4.9253
22:35:34|4.9229
22:35:35|4.9269
22:35:35|4.9264
22:35:37|4.9268
22:35:37|4.9265
22:35:39|4.9251
22:35:40|4.925
22:35:41|4.9253
22:35:43|4.9254
22:35:44|4.9265
22:35:46|4.9258
22:35:47|4.9249
22:35:48|4.9244
22:35:49|4.9245
22:35:50|4.9243
22:35:51|4.9213
22:35:53|4.9246
22:35:53|4.9232
22:35:55|4.925
22:35:55|4.9249
22:35:57|4.9247
22:35:58|4.9255
22:35:59|4.9245
22:36:00|4.92
22:36:01|4.9186
22:36:01|4.9196
22:36:03|4.9186
22:36:05|4.9194
22:36:06|4.919
22:36:06|4.9198
22:36:08|4.9238
22:36:08|4.9253
22:36:10|4.9242
22:36:11|4.924
22:36:11|4.9239
22:36:13|4.925
22:36:14|4.9241
22:36:14|4.9258
22:36:15|4.9236
22:36:17|4.9251
22:36:18|4.926
22:36:20|4.9258
22:36:20|4.9266
22:36:21|4.9247
22:36:22|4.9247
22:36:23|4.9285
22:36:24|4.926
22:36:26|4.9265
22:36:26|4.926
22:36:27|4.9259
22:36:28|4.9255
22:36:29|4.9255
22:36:30|4.9252
22:36:31|4.9256
22:36:32|4.9257
22:36:33|4.9259
22:36:34|4.9282
22:36:35|4.9297
22:36:36|4.9292
22:36:37|4.9287
22:36:38|4.9287
22:36:39|4.9296
22:36:40|4.9295
22:36:41|4.9296
22:36:43|4.9305
22:36:44|4.9313
22:36:45|4.9313
22:36:46|4.9319
22:36:47|4.933
22:36:48|4.932
22:36:50|4.9319
22:36:51|4.9334
22:36:52|4.934
22:36:53|4.9334
22:36:54|4.9336
22:36:54|4.9332
22:36:56|4.9336
22:36:56|4.9333
22:36:58|4.9336
22:37:00|4.9338
22:37:02|4.9342
22:37:02|4.9342
22:37:03|4.9341
22:37:04|4.9339
22:37:06|4.9315
22:37:06|4.9308
22:37:07|4.9283
22:37:08|4.9271
22:37:09|4.9271
22:37:10|4.9262
22:37:11|4.9262
22:37:12|4.9242
22:37:13|4.9244
22:37:14|4.9242
22:37:15|4.9219
22:37:17|4.9235
22:37:18|4.9236
22:37:18|4.9249
22:37:19|4.9241
22:37:20|4.9246
22:37:21|4.9246
22:37:22|4.925
22:37:23|4.9249
22:37:24|4.9244
22:37:25|4.9244
22:37:26|4.9256
22:37:27|4.9249
22:37:28|4.9241
22:37:29|4.925
22:37:30|4.925
22:37:31|4.9249
22:37:32|4.9253
22:37:33|4.9252
22:37:34|4.9241
22:37:35|4.9251
22:37:36|4.9249
22:37:42|4.9247
22:37:42|4.9248
22:37:45|4.9254
22:37:47|4.925
22:37:48|4.9254
22:37:50|4.9262
22:37:51|4.9269
22:37:52|4.9256
22:37:54|4.9269
22:37:55|4.9269
22:37:55|4.929
22:37:57|4.9304
22:37:58|4.9304
22:38:00|4.9307
22:38:01|4.9304
22:38:03|4.9279
22:38:05|4.9281
22:38:05|4.9279
22:38:07|4.9278
22:38:07|4.9277
22:38:09|4.9271
22:38:10|4.9263
22:38:11|4.9263
22:38:12|4.9247
22:38:13|4.9247
22:38:14|4.9257
22:38:15|4.9258
22:38:16|4.9256
22:38:17|4.9254
22:38:19|4.923
22:38:19|4.9205
22:38:20|4.9216
22:38:22|4.9208
22:38:22|4.9194
22:38:23|4.9188
22:38:24|4.9189
22:38:25|4.915
22:38:26|4.9136
22:38:27|4.9146
22:38:28|4.9139
22:38:29|4.9114
22:38:30|4.9115
22:38:31|4.9098
22:38:32|4.9094
22:38:33|4.9005
22:38:34|4.9009
22:38:35|4.8959
22:38:36|4.895
22:38:37|4.8941
22:38:38|4.8847
22:38:39|4.8834
22:38:40|4.8834
22:38:41|4.8796
22:38:42|4.8792
22:38:43|4.8785
22:38:45|4.8786
22:38:47|4.8849
22:38:48|4.884
22:38:49|4.8871
22:38:50|4.8845
22:38:52|4.887
22:38:52|4.887
22:38:55|4.887
22:38:56|4.887
22:38:56|4.8854
22:38:58|4.887
22:38:59|4.8894
22:39:00|4.8881
22:39:01|4.8889
22:39:02|4.8892
22:39:03|4.8927
22:39:04|4.8932
22:39:05|4.8955
22:39:05|4.8952
22:39:07|4.8979
22:39:08|4.8991
22:39:09|4.9034
22:39:10|4.9057
22:39:11|4.9036
22:39:13|4.9048
22:39:14|4.902
22:39:14|4.9039
22:39:15|4.905
22:39:17|4.9049
22:39:17|4.9039
22:39:19|4.9037
22:39:20|4.9061
22:39:20|4.9066
22:39:22|4.9064
22:39:23|4.9092
22:39:23|4.9098
22:39:25|4.911
22:39:26|4.9113
22:39:27|4.9124
22:39:28|4.9122
22:39:29|4.91
22:39:30|4.9096
22:39:30|4.9085
22:39:33|4.9105
22:39:33|4.9109
22:39:34|4.9122
22:39:35|4.9107
22:39:36|4.9108
22:39:37|4.9123
22:39:38|4.9122
22:39:39|4.913
22:39:40|4.914
22:39:41|4.9139
22:39:42|4.9123
22:39:43|4.9105
22:39:44|4.9098
22:39:46|4.912
22:39:47|4.9134
22:39:49|4.9123
22:39:50|4.9119
22:39:51|4.9116
22:39:51|4.9124
22:39:53|4.9127
22:39:54|4.9128
22:39:56|4.9129
22:39:56|4.9126
22:39:57|4.9127
22:39:59|4.9127
22:40:01|4.9147
22:40:01|4.9128
22:40:02|4.9132
22:40:03|4.9148
22:40:04|4.9145
22:40:05|4.914
22:40:06|4.9139
22:40:07|4.9136
22:40:09|4.9137
22:40:10|4.9133
22:40:11|4.913
22:40:12|4.9129
22:40:13|4.9147
22:40:14|4.9166
22:40:15|4.9179
22:40:16|4.918
22:40:17|4.9182
22:40:18|4.919
22:40:19|4.9217
22:40:20|4.922
22:40:21|4.9222
22:40:22|4.9221
22:40:23|4.9242
22:40:24|4.9219
22:40:25|4.922
22:40:26|4.9232
22:40:27|4.9242
22:40:28|4.9242
22:40:29|4.9241
22:40:30|4.9242
22:40:31|4.9239
22:40:32|4.9239
22:40:33|4.9236
22:40:34|4.9228
22:40:35|4.9243
22:40:36|4.9242
22:40:37|4.9243
22:40:38|4.9243
22:40:39|4.9243
22:40:40|4.9244
22:40:41|4.9249
22:40:42|4.9255
22:40:43|4.9261
22:40:44|4.9262
22:40:45|4.9262
22:40:46|4.9262
22:40:48|4.926
22:40:49|4.9262
22:40:51|4.9241
22:40:52|4.9221
22:40:53|4.9194
22:40:54|4.9193
22:40:56|4.9168
22:40:57|4.917
22:40:58|4.9173
22:40:59|4.9204
22:41:00|4.9203
22:41:01|4.9202
22:41:03|4.9207
22:41:04|4.9222
22:41:05|4.9226
22:41:05|4.923
22:41:07|4.9204
22:41:08|4.9207
22:41:09|4.9207
22:41:09|4.9216
22:41:10|4.9234
22:41:12|4.9226
22:41:12|4.9226
22:41:14|4.9223
22:41:15|4.923
22:41:16|4.923
22:41:17|4.9233
22:41:18|4.9232
22:41:19|4.9231
22:41:20|4.9205
22:41:21|4.921
22:41:22|4.9214
22:41:23|4.9214
22:41:24|4.9214
22:41:25|4.9215
22:41:26|4.9259
22:41:27|4.9258
22:41:28|4.9234
22:41:29|4.9256
22:41:30|4.9254
22:41:32|4.9235
22:41:33|4.9255
22:41:34|4.9261
22:41:35|4.9261
22:41:36|4.926
22:41:37|4.9262
22:41:38|4.9263
22:41:39|4.9263
22:41:40|4.9262
22:41:41|4.9255
22:41:42|4.9262
22:41:43|4.9258
22:41:44|4.9254
22:41:45|4.923
22:41:46|4.923
22:41:47|4.9247
22:41:49|4.9238
22:41:50|4.9238
22:41:51|4.9237
22:41:52|4.9236
22:41:54|4.9236
22:41:55|4.9236
22:41:56|4.923
22:41:56|4.9223
22:41:59|4.9223
22:42:00|4.9216
22:42:00|4.9218
22:42:01|4.9231
22:42:02|4.9231
22:42:03|4.923
22:42:05|4.923
22:42:06|4.9229
22:42:07|4.922
22:42:09|4.9223
22:42:10|4.9224
22:42:11|4.926
22:42:11|4.9263
22:42:13|4.9259
22:42:15|4.9273
22:42:16|4.9292
22:42:17|4.9296
22:42:18|4.9302
22:42:18|4.9303
22:42:20|4.9311
22:42:20|4.9309
22:42:22|4.9269
22:42:23|4.9264
22:42:23|4.9264
22:42:24|4.926
22:42:26|4.9264
22:42:26|4.927
22:42:28|4.9266
22:42:28|4.9261
22:42:29|4.9265
22:42:31|4.9268
22:42:32|4.9268
22:42:33|4.9266
22:42:33|4.9227
22:42:35|4.9227
22:42:35|4.9227
22:42:36|4.9228
22:42:37|4.9227
22:42:38|4.9229
22:42:40|4.9229
22:42:41|4.9229
22:42:42|4.923
22:42:43|4.923
22:42:43|4.9231
22:42:45|4.9232
22:42:45|4.9237
22:42:47|4.9248
22:42:48|4.9258
22:42:50|4.9254
22:42:50|4.9245
22:42:51|4.925
22:42:53|4.926
22:42:54|4.9263
22:42:56|4.9263
22:42:58|4.9263
22:42:58|4.9263
22:43:00|4.9263
22:43:00|4.9262
22:43:01|4.9263
22:43:02|4.9262
22:43:03|4.9262
22:43:04|4.9262
22:43:05|4.9245
22:43:06|4.9253
22:43:07|4.9253
22:43:08|4.9252
22:43:09|4.9251
22:43:11|4.9253
22:43:12|4.923
22:43:13|4.9231
22:43:14|4.92
22:43:15|4.9187
22:43:16|4.9175
22:43:17|4.9167
22:43:18|4.9165
22:43:19|4.9163
22:43:20|4.9186
22:43:21|4.9185
22:43:22|4.918
22:43:23|4.9161
22:43:24|4.9157
22:43:25|4.911
22:43:26|4.912
22:43:27|4.9103
22:43:28|4.9089
22:43:29|4.9103
22:43:30|4.9102
22:43:31|4.9103
22:43:32|4.9129
22:43:33|4.9157
22:43:34|4.9162
22:43:35|4.9154
22:43:36|4.9159
22:43:37|4.9158
22:43:38|4.9233
22:43:39|4.9222
22:43:40|4.9227
22:43:41|4.9227
22:43:42|4.9232
22:43:43|4.9236
22:43:44|4.9244
22:43:45|4.925
22:43:46|4.9191
22:43:47|4.9225
22:43:48|4.9252
22:43:49|4.9253
22:43:50|4.9253
22:43:51|4.925
22:43:52|4.925
22:43:53|4.9252
22:43:54|4.9184
22:43:55|4.9193
22:43:56|4.9175
22:43:57|4.9192
22:43:58|4.9208
22:43:59|4.9207
22:44:01|4.9165
22:44:03|4.9156
22:44:03|4.9156
22:44:04|4.918
22:44:05|4.914
22:44:07|4.9138
22:44:07|4.911
22:44:09|4.9197
22:44:09|4.921
22:44:11|4.9186
22:44:12|4.9202
22:44:13|4.9203
22:44:13|4.9209
22:44:15|4.9262
22:44:16|4.9251
22:44:18|4.9258
22:44:18|4.9265
22:44:19|4.9227
22:44:21|4.9225
22:44:21|4.923
22:44:22|4.9229
22:44:23|4.922
22:44:25|4.9218
22:44:26|4.9198
22:44:27|4.9256
22:44:28|4.9228
22:44:29|4.923
22:44:30|4.9222
22:44:31|4.9219
22:44:32|4.9198
22:44:33|4.922
22:44:34|4.9226
22:44:35|4.9241
22:44:36|4.9233
22:44:37|4.9199
22:44:38|4.9199
22:44:39|4.9199
22:44:40|4.9196
22:44:41|4.9222
22:44:42|4.9216
22:44:43|4.9248
22:44:44|4.9209
22:44:45|4.9208
22:44:46|4.9226
22:44:47|4.9205
22:44:48|4.9171
22:44:49|4.9172
22:44:50|4.9165
22:44:52|4.915
22:44:53|4.9139
22:44:54|4.9157
22:44:55|4.9152
22:44:56|4.9166
22:44:58|4.9183
22:44:59|4.9184
22:44:59|4.9161
22:45:01|4.9161
22:45:01|4.9158
22:45:04|4.9161
22:45:05|4.916
22:45:07|4.914
22:45:08|4.9145
22:45:08|4.9142
22:45:11|4.9145
22:45:12|4.914
22:45:13|4.914
22:45:14|4.9145
22:45:15|4.9147
22:45:16|4.9147
22:45:17|4.9158
22:45:18|4.9156
22:45:19|4.9162
22:45:20|4.9155
22:45:21|4.9176
22:45:22|4.9244
22:45:23|4.9231
22:45:25|4.9245
22:45:26|4.9217
22:45:27|4.9207
22:45:28|4.9228
22:45:29|4.9227
22:45:30|4.9227
22:45:31|4.9227
22:45:32|4.9227
22:45:33|4.9227
22:45:35|4.9225
22:45:35|4.9226
22:45:37|4.9226
22:45:37|4.9231
22:45:38|4.923
22:45:39|4.9231
22:45:40|4.9231
22:45:42|4.9231
22:45:42|4.9218
22:45:45|4.9224
22:45:45|4.9221
22:45:46|4.9231
22:45:47|4.9231
22:45:48|4.9227
22:45:49|4.9226
22:45:50|4.9221
22:45:51|4.9187
22:45:53|4.9154
22:45:55|4.9146
22:45:57|4.9188
22:45:57|4.9227
22:46:00|4.9206
22:46:00|4.9206
22:46:01|4.9213
22:46:02|4.9207
22:46:03|4.9196
22:46:04|4.9177
22:46:05|4.9218
22:46:06|4.9187
22:46:07|4.9192
22:46:08|4.9202
22:46:09|4.9201
22:46:11|4.9227
22:46:11|4.9228
22:46:12|4.923
22:46:14|4.923
22:46:15|4.9228
22:46:16|4.9233
22:46:17|4.9233
22:46:18|4.9211
22:46:19|4.9229
22:46:20|4.9233
22:46:21|4.9233
22:46:22|4.9248
22:46:23|4.9242
22:46:24|4.9242
22:46:25|4.9234
22:46:26|4.9235
22:46:27|4.9225
22:46:28|4.9214
22:46:29|4.9208
22:46:30|4.9192
22:46:31|4.9182
22:46:32|4.9173
22:46:33|4.9184
22:46:34|4.9212
22:46:35|4.9209
22:46:36|4.9217
22:46:37|4.9189
22:46:38|4.9189
22:46:39|4.9198
22:46:40|4.9206
22:46:41|4.9201
22:46:42|4.9203
22:46:43|4.9211
22:46:44|4.9189
22:46:45|4.9205
22:46:46|4.9184
22:46:47|4.9178
22:46:48|4.9176
22:46:49|4.9176
22:46:50|4.9159
22:46:51|4.9153
22:46:52|4.9152
22:46:54|4.9135
22:46:54|4.9133
22:46:57|4.9126
22:46:58|4.9125
22:46:59|4.9111
22:47:00|4.907
22:47:01|4.9064
22:47:02|4.9047
22:47:04|4.903
22:47:05|4.903
22:47:06|4.9032
22:47:07|4.904
22:47:08|4.9018
22:47:09|4.9035
22:47:10|4.9
22:47:11|4.9001
22:47:12|4.9012
22:47:14|4.8999
22:47:14|4.9001
22:47:16|4.8946
22:47:17|4.903
22:47:18|4.9017
22:47:19|4.9015
22:47:20|4.902
22:47:21|4.9019
22:47:21|4.9019
22:47:22|4.8999
22:47:23|4.8959
22:47:24|4.8958
22:47:26|4.8968
22:47:27|4.8937
22:47:27|4.8945
22:47:29|4.8937
22:47:30|4.8934
22:47:31|4.8934
22:47:32|4.8938
22:47:33|4.8934
22:47:34|4.8934
22:47:35|4.8946
22:47:36|4.8922
22:47:37|4.8929
22:47:38|4.8922
22:47:39|4.8931
22:47:40|4.8909
22:47:41|4.8901
22:47:42|4.8905
22:47:43|4.8864
22:47:44|4.8888
22:47:44|4.8877
22:47:45|4.8883
22:47:46|4.886
22:47:48|4.8876
22:47:49|4.888
22:47:49|4.8877
22:47:51|4.887
22:47:51|4.8848
22:47:53|4.8861
22:47:54|4.8836
22:47:55|4.8858
22:47:56|4.887
22:47:58|4.8866
22:47:58|4.8866
22:47:59|4.886
22:48:01|4.886
22:48:02|4.8859
22:48:03|4.8864
22:48:04|4.8875
22:48:05|4.8881
22:48:06|4.8869
22:48:08|4.8886
22:48:09|4.8889
22:48:10|4.8889
22:48:11|4.889
22:48:12|4.8889
22:48:13|4.889
22:48:14|4.8918
22:48:15|4.8919
22:48:16|4.8931
22:48:17|4.8927
22:48:18|4.8952
22:48:19|4.8927
22:48:20|4.8919
22:48:21|4.8898
22:48:22|4.8913
22:48:23|4.8938
22:48:24|4.8911
22:48:25|4.8918
22:48:26|4.8926
22:48:27|4.8938
22:48:29|4.8939
22:48:30|4.8961
22:48:31|4.8932
22:48:32|4.8934
22:48:33|4.8921
22:48:34|4.8915
22:48:34|4.8909
22:48:36|4.8909
22:48:37|4.8904
22:48:38|4.8904
22:48:39|4.8909
22:48:40|4.8909
22:48:40|4.8904
22:48:42|4.8915
22:48:43|4.8928
22:48:44|4.8943
22:48:45|4.8934
22:48:46|4.8919
22:48:47|4.8904
22:48:48|4.89
22:48:49|4.8881
22:48:50|4.8885
22:48:50|4.8879
22:48:52|4.8869
22:48:53|4.8866
22:48:53|4.8835
22:48:55|4.8854
22:48:57|4.8829
22:48:59|4.88
22:48:59|4.8825
22:49:00|4.8821
22:49:01|4.8833
22:49:02|4.88
22:49:03|4.8808
22:49:05|4.8822
22:49:06|4.8824
22:49:07|4.8823
22:49:08|4.8837
22:49:09|4.8844
22:49:10|4.8874
22:49:11|4.8846
22:49:12|4.8875
22:49:13|4.8886
22:49:14|4.8878
22:49:15|4.8873
22:49:16|4.886
22:49:18|4.8863
22:49:18|4.8823
22:49:20|4.8844
22:49:21|4.8838
22:49:22|4.8831
22:49:22|4.8831
22:49:23|4.883
22:49:24|4.8863
22:49:25|4.889
22:49:27|4.889
22:49:27|4.889
22:49:28|4.8894
22:49:29|4.889
22:49:30|4.8899
22:49:32|4.89
22:49:32|4.8901
22:49:34|4.8904
22:49:35|4.89
22:49:36|4.8913
22:49:36|4.8952
22:49:38|4.8956
22:49:39|4.8961
22:49:40|4.896
22:49:41|4.8959
22:49:42|4.8987
22:49:43|4.896
22:49:44|4.8956
22:49:45|4.8953
22:49:46|4.8953
22:49:46|4.896
22:49:48|4.8943
22:49:49|4.8957
22:49:50|4.8959
22:49:51|4.8959
22:49:52|4.8909
22:49:52|4.8946
22:49:54|4.8951
22:49:54|4.895
22:49:57|4.89
22:49:58|4.8883
22:49:58|4.8904
22:50:00|4.8927
22:50:02|4.8945
22:50:03|4.8945
22:50:04|4.8897
22:50:05|4.8902
22:50:07|4.8882
22:50:07|4.8953
22:50:09|4.8909
22:50:09|4.8905
22:50:10|4.8913
22:50:11|4.892
22:50:13|4.8943
22:50:14|4.892
22:50:15|4.8921
22:50:15|4.8936
22:50:16|4.8935
22:50:18|4.8936
22:50:18|4.8899
22:50:20|4.8887
22:50:20|4.892
22:50:22|4.8922
22:50:22|4.8939
22:50:23|4.893
22:50:25|4.8928
22:50:25|4.8926
22:50:27|4.8911
22:50:27|4.891
22:50:28|4.891
22:50:30|4.8901
22:50:31|4.891
22:50:32|4.891
22:50:32|4.8942
22:50:33|4.8942
22:50:34|4.8939
22:50:35|4.8924
22:50:36|4.893
22:50:37|4.8928
22:50:38|4.892
22:50:39|4.8911
22:50:41|4.8911
22:50:41|4.8911
22:50:42|4.8912
22:50:44|4.891
22:50:44|4.8899
22:50:46|4.8899
22:50:47|4.8899
22:50:47|4.8874
22:50:48|4.8879
22:50:49|4.893
22:50:50|4.8874
22:50:51|4.8913
22:50:52|4.8896
22:50:53|4.889
22:50:55|4.8874
22:50:55|4.8846
22:50:58|4.8854
22:50:58|4.88
22:50:59|4.8842
22:51:01|4.8836
22:51:02|4.8809
22:51:03|4.8804
22:51:04|4.8814
22:51:04|4.88
22:51:07|4.8775
22:51:07|4.8778
22:51:08|4.8781
22:51:10|4.8782
22:51:10|4.8787
22:51:11|4.8771
22:51:12|4.8755
22:51:13|4.8753
22:51:15|4.8747
22:51:16|4.8727
22:51:17|4.8738
22:51:17|4.8732
22:51:18|4.8731
22:51:19|4.8728
22:51:20|4.8728
22:51:21|4.8754
22:51:22|4.8744
22:51:23|4.8782
22:51:24|4.8779
22:51:25|4.8784
22:51:26|4.88
22:51:27|4.8799
22:51:28|4.8786
22:51:29|4.8795
22:51:30|4.8771
22:51:31|4.8754
22:51:32|4.8817
22:51:33|4.8807
22:51:34|4.8817
22:51:36|4.8844
22:51:37|4.8859
22:51:38|4.886
22:51:39|4.883
22:51:40|4.8848
22:51:41|4.8825
22:51:42|4.8804
22:51:43|4.8805
22:51:44|4.8816
22:51:45|4.8815
22:51:46|4.8805
22:51:47|4.88
22:51:48|4.877
22:51:49|4.8789
22:51:50|4.8789
22:51:51|4.8772
22:51:52|4.8772
22:51:53|4.876
22:51:54|4.8756
22:51:55|4.8743
22:51:56|4.8743
22:51:57|4.8758
22:51:59|4.8739
22:52:01|4.876
22:52:03|4.8712
22:52:04|4.8753
22:52:05|4.8745
22:52:06|4.8745
22:52:07|4.8746
22:52:08|4.8746
22:52:09|4.8746
22:52:10|4.8755
22:52:11|4.8759
22:52:12|4.8759
22:52:13|4.8777
22:52:14|4.8764
22:52:15|4.8788
22:52:16|4.8779
22:52:17|4.8771
22:52:18|4.88
22:52:19|4.8803
22:52:20|4.8808
22:52:21|4.8821
22:52:22|4.8818
22:52:23|4.8774
22:52:24|4.8767
22:52:25|4.8767
22:52:26|4.878
22:52:28|4.8754
22:52:29|4.8723
22:52:30|4.8756
22:52:30|4.8728
22:52:32|4.8741
22:52:33|4.8743
22:52:33|4.8751
22:52:35|4.8751
22:52:35|4.8744
22:52:37|4.8779
22:52:38|4.8779
22:52:39|4.8779
22:52:39|4.8779
22:52:40|4.8779
22:52:41|4.8778
22:52:43|4.8779
22:52:44|4.8779
22:52:44|4.8786
22:52:45|4.8793
22:52:46|4.8806
22:52:47|4.8798
22:52:50|4.8797
22:52:50|4.8793
22:52:51|4.8779
22:52:52|4.8779
22:52:53|4.8783
22:52:55|4.8766
22:52:55|4.8728
22:52:56|4.8748
22:52:57|4.8748
22:53:00|4.8748
22:53:00|4.8752
22:53:01|4.8755
22:53:02|4.8775
22:53:03|4.8742
22:53:04|4.8749
22:53:06|4.8749
22:53:06|4.8761
22:53:08|4.8747
22:53:08|4.8732
22:53:10|4.8739
22:53:11|4.8739
22:53:12|4.875
22:53:13|4.875
22:53:15|4.8725
22:53:16|4.8724
22:53:17|4.8725
22:53:18|4.8695
22:53:19|4.8682
22:53:20|4.8681
22:53:20|4.8696
22:53:21|4.8751
22:53:22|4.8739
22:53:24|4.8728
22:53:25|4.873
22:53:26|4.873
22:53:26|4.8717
22:53:28|4.8718
22:53:29|4.8708
22:53:30|4.8703
22:53:31|4.8699
22:53:32|4.8671
22:53:33|4.8637
22:53:34|4.8654
22:53:35|4.8649
22:53:36|4.8649
22:53:37|4.866
22:53:37|4.8678
22:53:39|4.8675
22:53:39|4.8662
22:53:41|4.8624
22:53:42|4.8624
22:53:43|4.8644
22:53:43|4.8645
22:53:45|4.8617
22:53:46|4.8606
22:53:47|4.8662
22:53:48|4.861
22:53:49|4.8604
22:53:50|4.8609
22:53:51|4.8615
22:53:52|4.8616
22:53:53|4.8621
22:53:54|4.8634
22:53:55|4.8636
22:53:56|4.8657
22:53:57|4.8657
22:53:58|4.8655
22:53:58|4.8644
22:54:01|4.8656
22:54:01|4.8793
22:54:03|4.8762
22:54:05|4.8734
22:54:05|4.875
22:54:06|4.8754
22:54:07|4.8778
22:54:08|4.8767
22:54:09|4.8745
22:54:11|4.8697
22:54:11|4.8727
22:54:13|4.8793
22:54:13|4.8731
22:54:14|4.8775
22:54:15|4.8793
22:54:16|4.8789
22:54:17|4.8845
22:54:18|4.8856
22:54:19|4.8846
22:54:21|4.8836
22:54:22|4.8842
22:54:23|4.8851
22:54:24|4.8851
22:54:26|4.884
22:54:27|4.8859
22:54:27|4.886
22:54:29|4.8864
22:54:30|4.8844
22:54:31|4.8847
22:54:32|4.8865
22:54:33|4.8813
22:54:34|4.8859
22:54:35|4.8869
22:54:35|4.8859
22:54:36|4.8867
22:54:38|4.8866
22:54:39|4.8863
22:54:40|4.8864
22:54:41|4.8865
22:54:42|4.8865
22:54:43|4.8865
22:54:44|4.8866
22:54:45|4.8866
22:54:46|4.8868
22:54:47|4.8872
22:54:48|4.8873
22:54:49|4.8873
22:54:50|4.8873
22:54:51|4.8873
22:54:52|4.8871
22:54:53|4.8871
22:54:54|4.8869
22:54:55|4.8869
22:54:56|4.8871
22:54:57|4.8878
22:54:58|4.8881
22:54:59|4.8874
22:55:00|4.8883
22:55:02|4.8827
22:55:04|4.8837
22:55:04|4.8862
22:55:06|4.8881
22:55:07|4.8958
22:55:08|4.8946
22:55:09|4.8943
22:55:10|4.8918
22:55:11|4.8976
22:55:12|4.9023
22:55:13|4.9083
22:55:15|4.9086
22:55:16|4.907
22:55:17|4.9056
22:55:18|4.9055
22:55:19|4.9055
22:55:20|4.9018
22:55:21|4.9043
22:55:22|4.9026
22:55:23|4.9048
22:55:24|4.904
22:55:26|4.9068
22:55:27|4.9067
22:55:27|4.9037
22:55:28|4.9052
22:55:29|4.905
22:55:31|4.906
22:55:31|4.9038
22:55:32|4.9009
22:55:34|4.9038
22:55:34|4.9039
22:55:36|4.9034
22:55:36|4.9001
22:55:37|4.9014
22:55:39|4.8986
22:55:39|4.8987
22:55:40|4.8996
22:55:41|4.8996
22:55:42|4.8984
22:55:43|4.8959
22:55:44|4.896
22:55:45|4.9008
22:55:48|4.9017
22:55:48|4.9018
22:55:49|4.9033
22:55:50|4.8986
22:55:51|4.8871
22:55:52|4.8827
22:55:53|4.8891
22:55:54|4.8918
22:55:56|4.8912
22:55:57|4.8938
22:55:58|4.8951
22:55:59|4.896
22:56:00|4.8961
22:56:01|4.8963
22:56:03|4.8912
22:56:05|4.8937
22:56:05|4.8911
22:56:07|4.8914
22:56:08|4.8895
22:56:09|4.8894
22:56:10|4.8888
22:56:12|4.8923
22:56:12|4.8946
22:56:13|4.8964
22:56:14|4.8968
22:56:15|4.897
22:56:16|4.8961
22:56:18|4.8938
22:56:20|4.8901
22:56:21|4.8885
22:56:22|4.8908
22:56:22|4.8895
22:56:23|4.8885
22:56:25|4.889
22:56:26|4.8932
22:56:27|4.8937
22:56:27|4.8921
22:56:29|4.8935
22:56:30|4.8916
22:56:31|4.8892
22:56:32|4.8867
22:56:33|4.8938
22:56:33|4.8929
22:56:35|4.8914
22:56:36|4.8903
22:56:37|4.89
22:56:38|4.895
22:56:40|4.8949
22:56:40|4.8929
22:56:41|4.89
22:56:43|4.89
22:56:43|4.8909
22:56:44|4.8909
22:56:45|4.8914
22:56:47|4.8942
22:56:47|4.9032
22:56:48|4.9068
22:56:49|4.9062
22:56:50|4.9041
22:56:51|4.9015
22:56:52|4.9022
22:56:53|4.9023
22:56:54|4.9024
22:56:55|4.9025
22:56:56|4.9029
22:56:58|4.9015
22:56:58|4.9075
22:56:59|4.9075
22:57:00|4.9027
22:57:01|4.9009
22:57:03|4.9055
22:57:05|4.9082
22:57:07|4.9024
22:57:07|4.902
22:57:09|4.8991
22:57:11|4.9005
22:57:11|4.8994
22:57:12|4.8977
22:57:13|4.897
22:57:14|4.8988
22:57:15|4.8973
22:57:16|4.8946
22:57:17|4.8971
22:57:19|4.8938
22:57:20|4.8952
22:57:20|4.8943
22:57:21|4.8954
22:57:22|4.8954
22:57:23|4.8971
22:57:24|4.8946
22:57:25|4.8945
22:57:26|4.9006
22:57:27|4.898
22:57:28|4.8976
22:57:29|4.8971
22:57:30|4.8943
22:57:31|4.8954
22:57:32|4.8954
22:57:33|4.8952
22:57:34|4.8944
22:57:35|4.8954
22:57:36|4.8943
22:57:37|4.8921
22:57:38|4.8934
22:57:39|4.8938
22:57:40|4.8963
22:57:42|4.8963
22:57:42|4.8962
22:57:43|4.8953
22:57:44|4.8956
22:57:45|4.8956
22:57:47|4.8992
22:57:47|4.8986
22:57:48|4.8976
22:57:49|4.895
22:57:50|4.8998
22:57:51|4.8974
22:57:52|4.899
22:57:53|4.8953
22:57:54|4.8968
22:57:55|4.8964
22:57:56|4.8938
22:57:58|4.8944
22:57:59|4.894
22:58:00|4.8952
22:58:01|4.8973
22:58:02|4.8952
22:58:03|4.8947
22:58:05|4.8952
22:58:06|4.8947
22:58:07|4.8947
22:58:08|4.8947
22:58:09|4.8928
22:58:10|4.8942
22:58:11|4.8941
22:58:13|4.8955
22:58:15|4.8939
22:58:15|4.8941
22:58:16|4.8941
22:58:18|4.8947
22:58:20|4.8942
22:58:21|4.8923
22:58:21|4.8945
22:58:24|4.8965
22:58:24|4.8953
22:58:25|4.8962
22:58:27|4.8951
22:58:27|4.8946
22:58:29|4.8946
22:58:29|4.8942
22:58:31|4.8942
22:58:32|4.8938
22:58:34|4.895
22:58:34|4.894
22:58:35|4.8942
22:58:36|4.8937
22:58:37|4.8938
22:58:38|4.895
22:58:39|4.8961
22:58:40|4.8963
22:58:41|4.8974
22:58:42|4.8985
22:58:43|4.8947
22:58:44|4.893
22:58:45|4.8942
22:58:47|4.8909
22:58:47|4.8918
22:58:48|4.8918
22:58:49|4.8937
22:58:50|4.8951
22:58:51|4.8971
22:58:52|4.8954
22:58:53|4.8925
22:58:54|4.8935
22:58:55|4.8931
22:58:56|4.8946
22:58:57|4.8922
22:58:58|4.893
22:58:59|4.8928
22:59:00|4.8915
22:59:01|4.8931
22:59:02|4.891
22:59:03|4.891
22:59:05|4.8936
22:59:07|4.8948
22:59:08|4.8948
22:59:09|4.8962
22:59:10|4.8962
22:59:12|4.895
22:59:14|4.8961
22:59:15|4.8944
22:59:16|4.8945
22:59:18|4.8961
22:59:19|4.8966
22:59:20|4.8986
22:59:21|4.9011
22:59:21|4.9012
22:59:22|4.9005
22:59:24|4.9012
22:59:24|4.9012
22:59:26|4.9013
22:59:27|4.8996
22:59:28|4.8999
22:59:29|4.898
22:59:30|4.9006
22:59:31|4.8994
22:59:32|4.8997
22:59:34|4.899
22:59:34|4.9009
22:59:35|4.9022
22:59:36|4.9011
22:59:37|4.9017
22:59:38|4.899
22:59:39|4.8991
22:59:40|4.8991
22:59:41|4.8991
22:59:42|4.899
22:59:43|4.8995
22:59:44|4.8996
22:59:45|4.8996
22:59:46|4.9022
22:59:48|4.9047
22:59:48|4.9026
22:59:49|4.9
22:59:50|4.8999
22:59:51|4.899
22:59:52|4.8997
22:59:53|4.8997
22:59:54|4.9026
22:59:56|4.9026
22:59:56|4.9027
22:59:57|4.9016
22:59:58|4.9012
22:59:59|4.8997
23:00:00|4.8994
23:00:01|4.9007
23:00:02|4.9029
23:00:04|4.9057
23:00:04|4.9059
23:00:06|4.9044
23:00:07|4.9067
23:00:09|4.9069
23:00:10|4.9088
23:00:11|4.9078
23:00:12|4.9084
23:00:13|4.9138
23:00:15|4.9155
23:00:15|4.9156
23:00:16|4.9141
23:00:18|4.9191
23:00:19|4.918
23:00:19|4.9175
23:00:20|4.9156
23:00:21|4.9156
23:00:22|4.913
23:00:24|4.9158
23:00:24|4.9183
23:00:25|4.9183
23:00:27|4.9175
23:00:28|4.9123
23:00:28|4.9142
23:00:29|4.9146
23:00:31|4.9172
23:00:31|4.918
23:00:32|4.9186
23:00:33|4.9199
23:00:35|4.918
23:00:35|4.9164
23:00:36|4.916
23:00:37|4.914
23:00:39|4.9133
23:00:39|4.9133
23:00:41|4.9163
23:00:41|4.9141
23:00:42|4.91
23:00:43|4.9118
23:00:44|4.9116
23:00:45|4.9116
23:00:46|4.9106
23:00:48|4.9075
23:00:48|4.9039
23:00:49|4.9039
23:00:50|4.9092
23:00:52|4.9076
23:00:52|4.9049
23:00:53|4.9062
23:00:54|4.9065
23:00:55|4.9065
23:00:56|4.904
23:00:58|4.9001
23:00:58|4.9046
23:00:59|4.9044
23:01:00|4.905
23:01:01|4.9102
23:01:02|4.9096
23:01:03|4.9134
23:01:05|4.9167
23:01:05|4.9168
23:01:08|4.9151
23:01:09|4.9133
23:01:10|4.9168
23:01:11|4.9141
23:01:12|4.9173
23:01:14|4.9237
23:01:16|4.9257
23:01:18|4.9226
23:01:18|4.9211
23:01:19|4.9177
23:01:20|4.9233
23:01:21|4.9211
23:01:22|4.923
23:01:23|4.9233
23:01:25|4.9204
23:01:25|4.9123
23:01:26|4.9131
23:01:27|4.9152
23:01:28|4.9131
23:01:30|4.9129
23:01:31|4.9143
23:01:32|4.9168
23:01:33|4.914
23:01:34|4.913
23:01:35|4.9091
23:01:36|4.9123
23:01:37|4.9154
23:01:38|4.9164
23:01:39|4.9168
23:01:40|4.919
23:01:41|4.9273
23:01:42|4.9275
23:01:43|4.9292
23:01:44|4.9288
23:01:45|4.9269
23:01:46|4.9275
23:01:47|4.9268
23:01:48|4.9345
23:01:49|4.931
23:01:50|4.9361
23:01:51|4.9327
23:01:52|4.9323
23:01:53|4.9315
23:01:54|4.9325
23:01:55|4.9324
23:01:56|4.9324
23:01:57|4.9349
23:01:58|4.9343
23:01:59|4.9347
23:02:00|4.9355
23:02:01|4.9424
23:02:02|4.9458
23:02:03|4.9465
23:02:04|4.9497
23:02:05|4.9452
23:02:06|4.9431
23:02:07|4.9419
23:02:09|4.9465
23:02:11|4.9413
23:02:12|4.9442
23:02:13|4.9475
23:02:15|4.9494
23:02:15|4.945
23:02:17|4.9447
23:02:18|4.9439
23:02:19|4.9442
23:02:20|4.9402
23:02:22|4.942
23:02:23|4.9411
23:02:24|4.9419
23:02:25|4.9458
23:02:26|4.9441
23:02:26|4.9428
23:02:27|4.9445
23:02:29|4.9395
23:02:30|4.9346
23:02:31|4.936
23:02:32|4.9383
23:02:33|4.9351
23:02:33|4.934
23:02:34|4.9336
23:02:36|4.9326
23:02:36|4.9311
23:02:37|4.9295
23:02:39|4.9309
23:02:39|4.9309
23:02:41|4.929
23:02:42|4.9282
23:02:42|4.9281
23:02:43|4.9261
23:02:45|4.9293
23:02:46|4.9291
23:02:47|4.9254
23:02:48|4.9328
23:02:48|4.9351
23:02:50|4.9351
23:02:51|4.9306
23:02:51|4.9317
23:02:52|4.9347
23:02:53|4.9349
23:02:54|4.9378
23:02:55|4.9377
23:02:57|4.9366
23:02:58|4.9347
23:02:58|4.9306
23:03:00|4.929
23:03:00|4.9271
23:03:01|4.9296
23:03:02|4.9296
23:03:04|4.9323
23:03:04|4.9342
23:03:05|4.9369
23:03:06|4.9377
23:03:07|4.935
23:03:10|4.935
23:03:11|4.9384
23:03:12|4.9318
23:03:13|4.9345
23:03:14|4.9349
23:03:16|4.9365
23:03:17|4.9349
23:03:19|4.9367
23:03:19|4.9399
23:03:21|4.9422
23:03:21|4.9411
23:03:23|4.9395
23:03:23|4.9399
23:03:24|4.9399
23:03:25|4.9414
23:03:26|4.9405
23:03:27|4.9375
23:03:29|4.9406
23:03:29|4.9395
23:03:31|4.9423
23:03:31|4.9401
23:03:33|4.9396
23:03:34|4.9396
23:03:35|4.9384
23:03:35|4.937
23:03:36|4.9371
23:03:38|4.941
23:03:38|4.9392
23:03:39|4.94
23:03:40|4.943
23:03:41|4.9432
23:03:42|4.9472
23:03:44|4.9469
23:03:44|4.9464
23:03:45|4.9457
23:03:47|4.9438
23:03:47|4.9442
23:03:49|4.9436
23:03:50|4.9461
23:03:51|4.9452
23:03:52|4.9447
23:03:52|4.9462
23:03:53|4.9458
23:03:55|4.9444
23:03:55|4.9442
23:03:56|4.9443
23:03:58|4.9396
23:03:58|4.9401
23:04:00|4.9371
23:04:00|4.9413
23:04:01|4.9434
23:04:02|4.9398
23:04:03|4.9398
23:04:04|4.9415
23:04:06|4.939
23:04:07|4.9393
23:04:07|4.9409
23:04:08|4.9402
23:04:11|4.9414
23:04:12|4.9425
23:04:14|4.944
23:04:15|4.9446
23:04:17|4.9448
23:04:18|4.9449
23:04:18|4.9454
23:04:20|4.9445
23:04:21|4.9485
23:04:21|4.9524
23:04:23|4.9536
23:04:24|4.9515
23:04:25|4.9537
23:04:25|4.9485
23:04:27|4.9445
23:04:28|4.9454
23:04:29|4.9456
23:04:30|4.95
23:04:30|4.9443
23:04:31|4.9502
23:04:32|4.9511
23:04:34|4.9498
23:04:34|4.9453
23:04:36|4.9412
23:04:37|4.9462
23:04:38|4.9444
23:04:39|4.9455
23:04:39|4.9443
23:04:41|4.9471
23:04:42|4.9476
23:04:42|4.9484
23:04:43|4.9452
23:04:44|4.9423
23:04:45|4.9469
23:04:46|4.9568
23:04:47|4.9555
23:04:48|4.9505
23:04:50|4.9529
23:04:51|4.9556
23:04:51|4.956
23:04:52|4.9554
23:04:55|4.9531
23:04:55|4.9534
23:04:56|4.9534
23:04:57|4.9526
23:04:58|4.95
23:04:59|4.9466
23:05:00|4.9467
23:05:01|4.9432
23:05:03|4.9433
23:05:03|4.9417
23:05:04|4.9436
23:05:06|4.9467
23:05:06|4.9465
23:05:07|4.952
23:05:09|4.9487
23:05:09|4.9463
23:05:11|4.9488
23:05:13|4.9489
23:05:15|4.95
23:05:16|4.95
23:05:17|4.954
23:05:17|4.9549
23:05:19|4.9547
23:05:20|4.9519
23:05:21|4.954
23:05:22|4.9541
23:05:23|4.952
23:05:24|4.9533
23:05:26|4.9551
23:05:27|4.9491
23:05:27|4.9509
23:05:29|4.9533
23:05:31|4.9517
23:05:31|4.9569
23:05:32|4.9566
23:05:33|4.9565
23:05:34|4.9564
23:05:35|4.9561
23:05:37|4.9539
23:05:37|4.9539
23:05:38|4.954
23:05:39|4.9537
23:05:40|4.9537
23:05:41|4.9539
23:05:42|4.955
23:05:43|4.9522
23:05:44|4.9565
23:05:45|4.955
23:05:46|4.9546
23:05:47|4.9548
23:05:48|4.9573
23:05:49|4.9626
23:05:50|4.9571
23:05:51|4.9565
23:05:52|4.9609
23:05:53|4.9634
23:05:54|4.9594
23:05:56|4.9644
23:05:57|4.957
23:05:58|4.9548
23:05:59|4.9571
23:06:00|4.954
23:06:01|4.954
23:06:02|4.9512
23:06:03|4.956
23:06:04|4.957
23:06:05|4.9555
23:06:06|4.9563
23:06:07|4.9573
23:06:08|4.9611
23:06:09|4.9609
23:06:10|4.9572
23:06:11|4.9531
23:06:13|4.9586
23:06:15|4.9599
23:06:16|4.9559
23:06:18|4.9554
23:06:18|4.9553
23:06:20|4.9541
23:06:21|4.956
23:06:22|4.9532
23:06:23|4.9554
23:06:24|4.959
23:06:25|4.9596
23:06:26|4.9559
23:06:27|4.9552
23:06:28|4.9545
23:06:29|4.9548
23:06:30|4.9608
23:06:31|4.9578
23:06:32|4.9576
23:06:33|4.9546
23:06:34|4.9561
23:06:35|4.9561
23:06:36|4.956
23:06:37|4.9526
23:06:38|4.9553
23:06:39|4.96
23:06:40|4.9594
23:06:41|4.9594
23:06:42|4.9576
23:06:43|4.9574
23:06:44|4.9574
23:06:45|4.9599
23:06:46|4.9588
23:06:47|4.9603
23:06:48|4.9561
23:06:49|4.9572
23:06:50|4.9531
23:06:51|4.96
23:06:52|4.9632
23:06:53|4.9607
23:06:54|4.9608
23:06:55|4.9605
23:06:56|4.9563
23:06:57|4.9601
23:06:58|4.9626
23:06:59|4.9626
23:07:00|4.9576
23:07:01|4.9619
23:07:02|4.964
23:07:03|4.9628
23:07:04|4.9632
23:07:05|4.9662
23:07:06|4.9671
23:07:07|4.9616
23:07:08|4.9598
23:07:09|4.9589
23:07:10|4.9626
23:07:11|4.961
23:07:12|4.9574
23:07:13|4.9538
23:07:15|4.9585
23:07:17|4.9541
23:07:18|4.9601
23:07:18|4.9541
23:07:20|4.9541
23:07:21|4.9574
23:07:22|4.9583
23:07:23|4.9566
23:07:25|4.9561
23:07:26|4.9548
23:07:27|4.9565
23:07:28|4.9535
23:07:29|4.9515
23:07:30|4.9532
23:07:31|4.953
23:07:32|4.9529
23:07:33|4.9504
23:07:34|4.9487
23:07:35|4.9501
23:07:37|4.945
23:07:38|4.9458
23:07:38|4.9433
23:07:40|4.9432
23:07:40|4.9428
23:07:42|4.9509
23:07:42|4.9589
23:07:44|4.9665
23:07:45|4.9676
23:07:46|4.9727
23:07:47|4.9719
23:07:48|4.9767
23:07:49|4.9748
23:07:49|4.9745
23:07:51|4.9788
23:07:52|4.9825
23:07:53|4.9794
23:07:54|4.9849
23:07:55|4.9815
23:07:56|4.9868
23:07:56|4.9851
23:07:58|4.9874
23:07:59|4.9866
23:07:59|4.9785
23:08:00|4.9794
23:08:01|4.9767
23:08:03|4.9762
23:08:04|4.9738
23:08:05|4.9758
23:08:06|4.9815
23:08:07|4.981
23:08:08|4.9803
23:08:09|4.9806
23:08:09|4.9765
23:08:11|4.9768
23:08:12|4.9791
23:08:13|4.9814
23:08:15|4.9766
23:08:16|4.9797
23:08:17|4.9797
23:08:18|4.9854
23:08:19|4.9814
23:08:21|4.978
23:08:22|4.9794
23:08:23|4.981
23:08:24|4.9833
23:08:25|4.9829
23:08:26|4.9783
23:08:27|4.9831
23:08:28|4.9842
23:08:29|4.98
23:08:30|4.9753
23:08:31|4.981
23:08:32|4.986
23:08:34|4.9853
23:08:35|4.986
23:08:37|4.9829
23:08:37|4.9835
23:08:38|4.9867
23:08:39|4.9828
23:08:40|4.9861
23:08:42|4.9895
23:08:42|4.9852
23:08:43|4.9851
23:08:44|4.9933
23:08:45|4.9877
23:08:46|4.9832
23:08:48|4.9866
23:08:48|4.9909
23:08:49|4.99
23:08:50|4.9854
23:08:51|4.9829
23:08:52|4.9794
23:08:53|4.9873
23:08:54|4.9881
23:08:55|4.9815
23:08:56|4.9834
23:08:57|4.9877
23:08:58|4.9859
23:09:00|4.9829
23:09:00|4.9818
23:09:02|4.9798
23:09:02|4.9807
23:09:03|4.98
23:09:04|4.98
23:09:06|4.9796
23:09:07|4.9752
23:09:08|4.9736
23:09:09|4.9727
23:09:10|4.9703
23:09:11|4.9674
23:09:12|4.9627
23:09:13|4.9579
23:09:14|4.9639
23:09:15|4.968
23:09:16|4.9698
23:09:18|4.9719
23:09:19|4.9705
23:09:20|4.9704
23:09:21|4.9718
23:09:22|4.9722
23:09:23|4.9815
23:09:25|4.9807
23:09:26|4.9806
23:09:27|4.9822
23:09:28|4.9799
23:09:29|4.9824
23:09:30|4.9824
23:09:31|4.9821
23:09:32|4.9811
23:09:34|4.9906
23:09:35|4.9889
23:09:37|4.9925
23:09:39|4.9906
23:09:41|4.9874
23:09:42|4.9865
23:09:43|4.9923
23:09:44|4.992
23:09:45|4.9969
23:09:46|4.999
23:09:47|4.9924
23:09:48|4.9909
23:09:49|4.9971
23:09:50|4.9948
23:09:51|4.9947
23:09:52|4.9955
23:09:53|4.9948
23:09:54|4.9942
23:09:56|4.9958
23:09:56|4.997
23:09:59|4.9988
23:09:59|4.9971
23:10:00|4.997
23:10:01|4.9972
23:10:02|4.9959
23:10:03|4.996
23:10:04|4.996
23:10:05|4.9959
23:10:06|4.9959
23:10:07|4.996
23:10:08|4.9949
23:10:10|4.996
23:10:10|4.9972
23:10:11|4.9975
23:10:13|4.9993
23:10:14|5.
23:10:15|5.0001
23:10:17|5.0059
23:10:19|5.0097
23:10:21|5.0058
23:10:21|5.0094
23:10:23|5.0128
23:10:24|5.0123
23:10:26|5.0108
23:10:27|5.0086
23:10:28|5.0133
23:10:29|5.0169
23:10:30|5.0196
23:10:31|5.0194
23:10:32|5.0179
23:10:33|5.0172
23:10:34|5.0211
23:10:35|5.0175
23:10:36|5.0128
23:10:37|5.0141
23:10:38|5.0134
23:10:39|5.015
23:10:40|5.0153
23:10:41|5.0136
23:10:42|5.0193
23:10:43|5.0172
23:10:44|5.0181
23:10:46|5.0202
23:10:46|5.0181
23:10:47|5.0173
23:10:48|5.0182
23:10:49|5.0151
23:10:50|5.0197
23:10:51|5.0192
23:10:53|5.0174
23:10:55|5.018
23:10:55|5.0151
23:10:56|5.019
23:10:57|5.0175
23:10:58|5.0156
23:11:00|5.0164
23:11:00|5.0195
23:11:01|5.0195
23:11:02|5.0201
23:11:03|5.022
23:11:04|5.0212
23:11:05|5.0212
23:11:06|5.0213
23:11:07|5.0202
23:11:08|5.0231
23:11:09|5.0207
23:11:10|5.0227
23:11:11|5.0205
23:11:13|5.0237
23:11:13|5.0273
23:11:14|5.0238
23:11:15|5.0263
23:11:17|5.028
23:11:18|5.0281
23:11:20|5.0321
23:11:21|5.0325
23:11:22|5.0321
23:11:24|5.0302
23:11:24|5.0306
23:11:26|5.0322
23:11:27|5.0325
23:11:28|5.0319
23:11:29|5.0329
23:11:29|5.0321
23:11:32|5.0326
23:11:32|5.0311
23:11:34|5.0357
23:11:35|5.0341
23:11:36|5.0339
23:11:37|5.0352
23:11:38|5.0345
23:11:39|5.0305
23:11:40|5.0305
23:11:41|5.0339
23:11:42|5.0337
23:11:44|5.0357
23:11:45|5.036
23:11:46|5.0355
23:11:47|5.0354
23:11:47|5.0371
23:11:49|5.0368
23:11:50|5.038
23:11:51|5.038
23:11:51|5.039
23:11:53|5.0377
23:11:54|5.0397
23:11:55|5.0414
23:11:56|5.0399
23:11:56|5.0392
23:11:57|5.0386
23:11:58|5.0435
23:11:59|5.0437
23:12:01|5.0436
23:12:02|5.0446
23:12:02|5.0445
23:12:04|5.0437
23:12:05|5.0435
23:12:06|5.0437
23:12:06|5.044
23:12:08|5.0463
23:12:09|5.046
23:12:10|5.0449
23:12:11|5.0481
23:12:11|5.0439
23:12:13|5.0404
23:12:14|5.0355
23:12:15|5.0391
23:12:16|5.0352
23:12:17|5.0256
23:12:19|5.0166
23:12:20|5.0191
23:12:22|5.0199
23:12:24|5.022
23:12:25|5.0246
23:12:26|5.0261
23:12:27|5.021
23:12:28|5.0268
23:12:29|5.0221
23:12:31|5.0257
23:12:31|5.0266
23:12:32|5.0245
23:12:34|5.0268
23:12:34|5.0259
23:12:35|5.0228
23:12:36|5.0254
23:12:37|5.0286
23:12:38|5.0321
23:12:39|5.0419
23:12:40|5.0358
23:12:41|5.0359
23:12:42|5.0394
23:12:43|5.0353
23:12:44|5.0363
23:12:45|5.0378
23:12:46|5.0379
23:12:47|5.0352
23:12:48|5.0335
23:12:49|5.0352
23:12:50|5.0366
23:12:51|5.0352
23:12:52|5.0283
23:12:53|5.0253
23:12:54|5.0276
23:12:55|5.0283
23:12:56|5.0241
23:12:58|5.0279
23:12:59|5.0227
23:13:00|5.0262
23:13:01|5.0275
23:13:02|5.025
23:13:03|5.0283
23:13:04|5.0334
23:13:05|5.0364
23:13:06|5.0365
23:13:07|5.0462
23:13:08|5.0399
23:13:09|5.0385
23:13:10|5.0381
23:13:11|5.0367
23:13:12|5.0349
23:13:13|5.0377
23:13:14|5.0413
23:13:15|5.042
23:13:16|5.0376
23:13:17|5.0395
23:13:18|5.0404
23:13:19|5.0401
23:13:20|5.0406
23:13:22|5.0395
23:13:23|5.0406
23:13:24|5.0378
23:13:26|5.0375
23:13:27|5.0348
23:13:28|5.0331
23:13:29|5.031
23:13:29|5.0332
23:13:31|5.0332
23:13:31|5.033
23:13:32|5.0348
23:13:34|5.0343
23:13:35|5.0377
23:13:36|5.0376
23:13:37|5.0338
23:13:38|5.0369
23:13:39|5.0359
23:13:40|5.0348
23:13:41|5.0308
23:13:42|5.0316
23:13:43|5.0358
23:13:44|5.0356
23:13:45|5.0328
23:13:45|5.0334
23:13:46|5.0358
23:13:47|5.039
23:13:49|5.039
23:13:50|5.0306
23:13:51|5.0346
23:13:52|5.0314
23:13:53|5.032
23:13:53|5.0402
23:13:54|5.0401
23:13:56|5.0436
23:13:57|5.0414
23:13:58|5.0399
23:13:59|5.0401
23:13:59|5.0383
23:14:01|5.0409
23:14:02|5.0394
23:14:04|5.0376
23:14:04|5.033
23:14:06|5.0303
23:14:06|5.0307
23:14:08|5.04
23:14:08|5.0408
23:14:09|5.0424
23:14:11|5.0438
23:14:12|5.0433
23:14:13|5.042
23:14:14|5.0348
23:14:14|5.0377
23:14:16|5.0396
23:14:16|5.0388
23:14:17|5.0435
23:14:18|5.0405
23:14:20|5.0393
23:14:21|5.0388
23:14:23|5.0399
23:14:24|5.0398
23:14:25|5.0462
23:14:27|5.0457
23:14:28|5.0404
23:14:29|5.0479
23:14:31|5.0455
23:14:32|5.0451
23:14:33|5.0437
23:14:33|5.0435
23:14:34|5.0432
23:14:36|5.045
23:14:36|5.0421
23:14:39|5.0351
23:14:39|5.0382
23:14:40|5.0342
23:14:42|5.0372
23:14:43|5.0373
23:14:44|5.0355
23:14:45|5.0359
23:14:47|5.0402
23:14:48|5.0427
23:14:49|5.0412
23:14:50|5.0427
23:14:51|5.0406
23:14:52|5.0384
23:14:53|5.0386
23:14:54|5.037
23:14:55|5.0411
23:14:56|5.0403
23:14:57|5.0426
23:14:58|5.0422
23:14:59|5.0422
23:15:00|5.0404
23:15:01|5.0416
23:15:02|5.0393
23:15:03|5.0446
23:15:04|5.0421
23:15:05|5.0459
23:15:06|5.0484
23:15:07|5.046
23:15:08|5.0486
23:15:09|5.043
23:15:10|5.0448
23:15:11|5.0462
23:15:12|5.0469
23:15:13|5.048
23:15:14|5.0503
23:15:15|5.0455
23:15:16|5.0513
23:15:17|5.0533
23:15:18|5.05
23:15:19|5.0498
23:15:20|5.0508
23:15:22|5.052
23:15:24|5.0549
23:15:25|5.0517
23:15:25|5.0507
23:15:26|5.0593
23:15:28|5.0559
23:15:28|5.0594
23:15:30|5.056
23:15:31|5.0593
23:15:32|5.0561
23:15:33|5.0607
23:15:34|5.0586
23:15:35|5.0599
23:15:36|5.0607
23:15:38|5.0614
23:15:39|5.0632
23:15:39|5.0604
23:15:40|5.0712
23:15:42|5.0723
23:15:43|5.0723
23:15:44|5.0752
23:15:45|5.0755
23:15:46|5.0745
23:15:47|5.0764
23:15:48|5.076
23:15:49|5.079
23:15:50|5.0769
23:15:51|5.079
23:15:52|5.0777
23:15:53|5.08
23:15:54|5.0778
23:15:55|5.0744
23:15:55|5.0799
23:15:58|5.0797
23:15:59|5.0807
23:15:59|5.0854
23:16:00|5.086
23:16:01|5.0845
23:16:02|5.0838
23:16:03|5.08
23:16:05|5.0821
23:16:06|5.0854
23:16:06|5.0859
23:16:08|5.0855
23:16:08|5.0878
23:16:09|5.0894
23:16:10|5.091
23:16:12|5.0907
23:16:12|5.0906
23:16:14|5.0912
23:16:14|5.0919
23:16:15|5.092
23:16:16|5.0948
23:16:18|5.0947
23:16:18|5.0883
23:16:19|5.0904
23:16:21|5.094
23:16:21|5.0928
23:16:24|5.1
23:16:25|5.0961
23:16:26|5.0989
23:16:26|5.0983
23:16:28|5.0957
23:16:29|5.0999
23:16:30|5.1017
23:16:31|5.0996
23:16:32|5.1012
23:16:33|5.0978
23:16:34|5.0979
23:16:35|5.1025
23:16:37|5.0994
23:16:38|5.0994
23:16:39|5.1019
23:16:40|5.0992
23:16:41|5.0988
23:16:42|5.0997
23:16:44|5.1018
23:16:45|5.0993
23:16:46|5.0992
23:16:47|5.1024
23:16:48|5.1
23:16:49|5.1039
23:16:50|5.1005
23:16:51|5.1008
23:16:52|5.103
23:16:53|5.1018
23:16:55|5.104
23:16:56|5.1069
23:16:56|5.1065
23:16:58|5.1122
23:16:59|5.11
23:16:59|5.109
23:17:01|5.1049
23:17:02|5.1016
23:17:03|5.1032
23:17:04|5.0945
23:17:05|5.0881
23:17:07|5.0804
23:17:07|5.0879
23:17:08|5.0893
23:17:10|5.0847
23:17:11|5.08
23:17:12|5.0874
23:17:13|5.0913
23:17:14|5.0972
23:17:15|5.1005
23:17:15|5.0993
23:17:17|5.0978
23:17:18|5.095
23:17:19|5.0982
23:17:20|5.0962
23:17:21|5.0979
23:17:22|5.1006
23:17:24|5.1002
23:17:26|5.0988
23:17:27|5.1011
23:17:28|5.1017
23:17:28|5.101
23:17:30|5.1045
23:17:32|5.1054
23:17:33|5.104
23:17:34|5.1016
23:17:34|5.1024
23:17:35|5.1031
23:17:37|5.106
23:17:38|5.1053
23:17:39|5.1088
23:17:40|5.1083
23:17:41|5.1086
23:17:42|5.11
23:17:43|5.1097
23:17:45|5.1053
23:17:46|5.1065
23:17:47|5.1038
23:17:48|5.1069
23:17:49|5.1016
23:17:50|5.1063
23:17:50|5.1081
23:17:52|5.1085
23:17:53|5.1079
23:17:54|5.1069
23:17:56|5.1086
23:17:57|5.111
23:17:58|5.1081
23:17:58|5.1078
23:17:59|5.1078
23:18:00|5.112
23:18:01|5.1144
23:18:03|5.1084
23:18:03|5.11
23:18:04|5.1101
23:18:05|5.1117
23:18:07|5.1123
23:18:08|5.1122
23:18:09|5.1112
23:18:10|5.1167
23:18:11|5.115
23:18:12|5.1113
23:18:13|5.11
23:18:14|5.1122
23:18:15|5.1114
23:18:16|5.1118
23:18:17|5.1149
23:18:18|5.1156
23:18:19|5.1137
23:18:20|5.1129
23:18:21|5.113
23:18:22|5.1115
23:18:24|5.1148
23:18:25|5.1141
23:18:27|5.1164
23:18:28|5.1203
23:18:29|5.1212
23:18:29|5.1187
23:18:30|5.119
23:18:32|5.1201
23:18:34|5.1208
23:18:35|5.122
23:18:36|5.1212
23:18:37|5.1222
23:18:38|5.1196
23:18:39|5.1188
23:18:40|5.1229
23:18:41|5.1236
23:18:42|5.1244
23:18:43|5.1222
23:18:44|5.1265
23:18:45|5.1282
23:18:46|5.1255
23:18:48|5.1286
23:18:48|5.1312
23:18:50|5.1324
23:18:51|5.1345
23:18:52|5.1361
23:18:53|5.1374
23:18:54|5.1326
23:18:55|5.1367
23:18:56|5.1371
23:18:57|5.1375
23:18:58|5.1365
23:18:59|5.1327
23:19:00|5.1304
23:19:01|5.1332
23:19:02|5.1341
23:19:03|5.1346
23:19:04|5.1315
23:19:05|5.1313
23:19:06|5.1344
23:19:07|5.1307
23:19:08|5.132
23:19:09|5.1299
23:19:10|5.1277
23:19:11|5.1338
23:19:12|5.1297
23:19:13|5.1263
23:19:14|5.133
23:19:15|5.1286
23:19:16|5.1339
23:19:17|5.1347
23:19:18|5.1355
23:19:19|5.1338
23:19:20|5.139
23:19:21|5.1378
23:19:22|5.1376
23:19:23|5.1399
23:19:24|5.1384
23:19:26|5.1419
23:19:27|5.1404
23:19:28|5.1432
23:19:30|5.1399
23:19:31|5.1389
23:19:32|5.1402
23:19:34|5.1433
23:19:35|5.1417
23:19:36|5.1464
23:19:36|5.1426
23:19:37|5.1428
23:19:38|5.1419
23:19:39|5.1424
23:19:40|5.1431
23:19:41|5.1423
23:19:42|5.1433
23:19:43|5.1434
23:19:44|5.1433
23:19:45|5.1437
23:19:46|5.1422
23:19:47|5.1465
23:19:48|5.1464
23:19:49|5.1439
23:19:51|5.1443
23:19:52|5.1456
23:19:53|5.1454
23:19:54|5.1453
23:19:56|5.1445
23:19:57|5.1458
23:19:58|5.1453
23:20:00|5.143
23:20:01|5.1403
23:20:02|5.1428
23:20:03|5.1426
23:20:03|5.1427
23:20:04|5.1396
23:20:05|5.1374
23:20:07|5.1355
23:20:08|5.1309
23:20:09|5.1285
23:20:10|5.1337
23:20:10|5.1297
23:20:12|5.1276
23:20:12|5.1307
23:20:14|5.1321
23:20:14|5.1304
23:20:16|5.1333
23:20:17|5.1276
23:20:18|5.1317
23:20:19|5.1259
23:20:20|5.1265
23:20:20|5.1278
23:20:21|5.1221
23:20:23|5.1282
23:20:23|5.1265
23:20:24|5.1284
23:20:27|5.1226
23:20:28|5.129
23:20:30|5.1297
23:20:30|5.1266
23:20:31|5.1227
23:20:33|5.1259
23:20:34|5.1233
23:20:35|5.1174
23:20:36|5.1134
23:20:37|5.116
23:20:38|5.1105
23:20:39|5.1136
23:20:40|5.1095
23:20:41|5.1071
23:20:42|5.1045
23:20:43|5.1023
23:20:44|5.1005
23:20:45|5.103
23:20:46|5.089
23:20:47|5.0925
23:20:48|5.0942
23:20:49|5.0908
23:20:50|5.0924
23:20:51|5.0955
23:20:52|5.1062
23:20:53|5.0961
23:20:54|5.0925
23:20:55|5.1034
23:20:56|5.1039
23:20:57|5.1024
23:20:58|5.1036
23:20:59|5.1064
23:21:00|5.1029
23:21:02|5.1002
23:21:03|5.1035
23:21:03|5.1154
23:21:05|5.1199
23:21:06|5.1221
23:21:07|5.1208
23:21:08|5.1232
23:21:09|5.1235
23:21:10|5.1235
23:21:11|5.1265
23:21:12|5.1266
23:21:13|5.1256
23:21:14|5.1204
23:21:15|5.1165
23:21:16|5.1134
23:21:17|5.1167
23:21:18|5.1223
23:21:19|5.1231
23:21:20|5.1257
23:21:21|5.1242
23:21:22|5.1245
23:21:23|5.124
23:21:24|5.1235
23:21:25|5.123
23:21:26|5.1233
23:21:28|5.121
23:21:30|5.1253
23:21:31|5.1225
23:21:32|5.1165
23:21:33|5.1154
23:21:34|5.1177
23:21:35|5.1133
23:21:37|5.1166
23:21:38|5.1167
23:21:39|5.1193
23:21:40|5.1219
23:21:42|5.1154
23:21:43|5.1215
23:21:45|5.1247
23:21:45|5.1253
23:21:46|5.1254
23:21:47|5.1248
23:21:49|5.1196
23:21:50|5.1298
23:21:51|5.1251
23:21:52|5.1298
23:21:53|5.1298
23:21:54|5.1296
23:21:55|5.1271
23:21:56|5.1263
23:21:57|5.1324
23:21:58|5.134
23:21:59|5.1342
23:22:00|5.1323
23:22:01|5.1303
23:22:02|5.1314
23:22:03|5.1218
23:22:04|5.1204
23:22:05|5.1148
23:22:06|5.1177
23:22:07|5.1182
23:22:08|5.1191
23:22:09|5.1232
23:22:10|5.1299
23:22:11|5.1302
23:22:12|5.1334
23:22:13|5.1331
23:22:14|5.1326
23:22:15|5.1331
23:22:16|5.1227
23:22:17|5.124
23:22:18|5.1268
23:22:19|5.1304
23:22:20|5.1254
23:22:21|5.1282
23:22:22|5.128
23:22:23|5.128
23:22:24|5.1252
23:22:25|5.1239
23:22:26|5.1243
23:22:27|5.1226
23:22:28|5.1217
23:22:30|5.1201
23:22:32|5.1191
23:22:34|5.1183
23:22:35|5.1211
23:22:36|5.121
23:22:38|5.1242
23:22:38|5.1227
23:22:39|5.124
23:22:41|5.123
23:22:42|5.127
23:22:43|5.1201
23:22:44|5.1155
23:22:45|5.1127
23:22:46|5.117
23:22:47|5.116
23:22:48|5.1198
23:22:49|5.1182
23:22:50|5.1197
23:22:51|5.1198
23:22:52|5.1215
23:22:53|5.1199
23:22:54|5.1228
23:22:55|5.1236
23:22:56|5.1266
23:22:57|5.1228
23:22:58|5.1233
23:22:59|5.1215
23:23:01|5.1191
23:23:02|5.113
23:23:02|5.1178
23:23:03|5.1138
23:23:05|5.1155
23:23:06|5.1178
23:23:07|5.1153
23:23:07|5.1151
23:23:09|5.1188
23:23:10|5.1139
23:23:11|5.1141
23:23:12|5.1168
23:23:13|5.1149
23:23:14|5.1141
23:23:15|5.1121
23:23:15|5.1095
23:23:17|5.1105
23:23:17|5.1111
23:23:19|5.1084
23:23:19|5.1046
23:23:21|5.1046
23:23:21|5.1094
23:23:23|5.1091
23:23:23|5.1066
23:23:24|5.107
23:23:26|5.1065
23:23:27|5.1122
23:23:28|5.11
23:23:30|5.1111
23:23:31|5.109
23:23:32|5.1073
23:23:34|5.103
23:23:35|5.1019
23:23:36|5.1033
23:23:37|5.1028
23:23:38|5.1025
23:23:39|5.1029
23:23:40|5.109
23:23:42|5.1058
23:23:43|5.1067
23:23:44|5.1127
23:23:45|5.109
23:23:46|5.1096
23:23:47|5.1124
23:23:48|5.1139
23:23:49|5.1156
23:23:49|5.115
23:23:51|5.115
23:23:52|5.115
23:23:53|5.1152
23:23:54|5.117
23:23:55|5.1175
23:23:56|5.1178
23:23:57|5.1178
23:23:58|5.1152
23:23:59|5.1159
23:24:00|5.1177
23:24:01|5.1172
23:24:01|5.1151
23:24:03|5.1117
23:24:03|5.1095
23:24:05|5.1099
23:24:06|5.1116
23:24:08|5.1096
23:24:08|5.1047
23:24:10|5.1047
23:24:10|5.1079
23:24:11|5.1049
23:24:12|5.1136
23:24:13|5.1165
23:24:14|5.1178
23:24:15|5.1154
23:24:17|5.1155
23:24:18|5.1168
23:24:19|5.1197
23:24:19|5.1191
23:24:21|5.1101
23:24:21|5.1113
23:24:24|5.1184
23:24:24|5.1118
23:24:25|5.1118
23:24:26|5.1149
23:24:27|5.1125
23:24:28|5.1157
23:24:30|5.1099
23:24:32|5.1087
23:24:33|5.1076
23:24:34|5.1062
23:24:35|5.1066
23:24:37|5.1097
23:24:38|5.1122
23:24:39|5.1082
23:24:40|5.1067
23:24:41|5.1037
23:24:42|5.1066
23:24:43|5.105
23:24:44|5.1075
23:24:45|5.1078
23:24:46|5.1103
23:24:47|5.1087
23:24:49|5.1075
23:24:49|5.107
23:24:50|5.1083
23:24:52|5.1096
23:24:52|5.1077
23:24:53|5.1078
23:24:55|5.1083
23:24:55|5.1069
23:24:57|5.106
23:24:57|5.1084
23:24:58|5.1107
23:24:59|5.1097
23:25:00|5.1101
23:25:01|5.113
23:25:02|5.1174
23:25:04|5.117
23:25:06|5.1176
23:25:07|5.1147
23:25:08|5.1186
23:25:08|5.1202
23:25:10|5.1185
23:25:10|5.1197
23:25:11|5.1179
23:25:12|5.12
23:25:15|5.1187
23:25:15|5.1178
23:25:16|5.1186
23:25:17|5.1215
23:25:18|5.1216
23:25:19|5.1199
23:25:21|5.1191
23:25:22|5.1173
23:25:23|5.1199
23:25:24|5.1214
23:25:25|5.1233
23:25:26|5.127
23:25:27|5.1247
23:25:28|5.127
23:25:29|5.1277
23:25:30|5.1264
23:25:32|5.1281
23:25:34|5.124
23:25:36|5.1234
23:25:36|5.1234
23:25:38|5.119
23:25:39|5.1191
23:25:40|5.1223
23:25:41|5.1246
23:25:42|5.1224
23:25:43|5.1213
23:25:44|5.1236
23:25:45|5.1241
23:25:47|5.1225
23:25:47|5.1244
23:25:49|5.1233
23:25:51|5.1248
23:25:52|5.123
23:25:53|5.1252
23:25:54|5.1216
23:25:55|5.1221
23:25:56|5.1234
23:25:57|5.1234
23:25:58|5.1227
23:25:59|5.1219
23:26:00|5.1224
23:26:00|5.1215
23:26:02|5.1231
23:26:02|5.1238
23:26:03|5.1206
23:26:04|5.1197
23:26:06|5.1199
23:26:06|5.1063
23:26:07|5.1063
23:26:08|5.11
23:26:10|5.1058
23:26:10|5.1098
23:26:11|5.1108
23:26:13|5.1103
23:26:14|5.1103
23:26:14|5.1086
23:26:15|5.1053
23:26:17|5.1083
23:26:18|5.1101
23:26:19|5.1092
23:26:20|5.1091
23:26:21|5.1136
23:26:22|5.1092
23:26:23|5.1123
23:26:24|5.1138
23:26:25|5.1124
23:26:26|5.1124
23:26:27|5.1115
23:26:28|5.1109
23:26:30|5.11
23:26:30|5.1117
23:26:33|5.111
23:26:34|5.1123
23:26:35|5.1128
23:26:36|5.1091
23:26:38|5.1106
23:26:39|5.1006
23:26:41|5.1027
23:26:42|5.1039
23:26:43|5.1067
23:26:44|5.1084
23:26:44|5.1075
23:26:46|5.1071
23:26:46|5.1077
23:26:48|5.1061
23:26:48|5.1071
23:26:49|5.1082
23:26:51|5.1061
23:26:51|5.1082
23:26:53|5.1072
23:26:54|5.1076
23:26:54|5.1066
23:26:55|5.1054
23:26:57|5.1049
23:26:58|5.1027
23:26:59|5.1048
23:27:00|5.1042
23:27:01|5.1046
23:27:01|5.1032
23:27:03|5.1112
23:27:04|5.1088
23:27:04|5.1104
23:27:06|5.1098
23:27:06|5.1119
23:27:08|5.1087
23:27:08|5.1101
23:27:09|5.1098
23:27:11|5.1083
23:27:11|5.1063
23:27:12|5.107
23:27:14|5.1061
23:27:15|5.1086
23:27:15|5.1044
23:27:17|5.1096
23:27:17|5.1077
23:27:19|5.11
23:27:20|5.1098
23:27:20|5.1093
23:27:22|5.1057
23:27:23|5.1051
23:27:24|5.1043
23:27:25|5.1075
23:27:26|5.1032
23:27:27|5.1054
23:27:28|5.104
23:27:29|5.1028
23:27:31|5.1034
23:27:31|5.0999
23:27:33|5.1034
23:27:34|5.1027
23:27:35|5.1009
23:27:36|5.0968
23:27:37|5.0983
23:27:39|5.0961
23:27:40|5.0959
23:27:41|5.0974
23:27:42|5.0958
23:27:43|5.097
23:27:44|5.0955
23:27:45|5.0924
23:27:46|5.0935
23:27:47|5.0961
23:27:48|5.09
23:27:49|5.0919
23:27:50|5.0925
23:27:51|5.0935
23:27:52|5.0962
23:27:53|5.0933
23:27:54|5.09
23:27:55|5.0882
23:27:56|5.085
23:27:58|5.0774
23:27:59|5.0779
23:28:00|5.083
23:28:01|5.0849
23:28:02|5.0879
23:28:03|5.0877
23:28:04|5.0877
23:28:05|5.0886
23:28:06|5.0859
23:28:07|5.083
23:28:08|5.0871
23:28:09|5.0864
23:28:10|5.0854
23:28:11|5.083
23:28:12|5.0868
23:28:13|5.0845
23:28:14|5.088
23:28:15|5.0876
23:28:16|5.0865
23:28:17|5.0865
23:28:18|5.088
23:28:19|5.0854
23:28:20|5.0858
23:28:21|5.0857
23:28:22|5.0868
23:28:23|5.0901
23:28:24|5.0918
23:28:25|5.0989
23:28:26|5.1006
23:28:27|5.1008
23:28:28|5.0991
23:28:30|5.1045
23:28:31|5.0993
23:28:32|5.1025
23:28:33|5.1004
23:28:34|5.0993
23:28:35|5.1008
23:28:37|5.1039
23:28:38|5.1008
23:28:38|5.1059
23:28:40|5.1044
23:28:41|5.1056
23:28:43|5.1045
23:28:44|5.1062
23:28:45|5.1052
23:28:46|5.1045
23:28:47|5.105
23:28:49|5.1083
23:28:49|5.1083
23:28:50|5.1091
23:28:52|5.1087
23:28:53|5.1097
23:28:54|5.1106
23:28:55|5.1095
23:28:56|5.1099
23:28:57|5.1067
23:28:58|5.1056
23:29:00|5.1066
23:29:00|5.1051
23:29:01|5.1052
23:29:02|5.1069
23:29:03|5.1055
23:29:04|5.1101
23:29:06|5.1093
23:29:07|5.1088
23:29:08|5.1097
23:29:09|5.1102
23:29:10|5.109
23:29:11|5.1096
23:29:12|5.108
23:29:13|5.1083
23:29:14|5.1087
23:29:16|5.1082
23:29:17|5.1123
23:29:18|5.114
23:29:18|5.1149
23:29:19|5.1139
23:29:21|5.1154
23:29:22|5.1137
23:29:23|5.1143
23:29:24|5.1145
23:29:25|5.1155
23:29:26|5.1142
23:29:27|5.1168
23:29:28|5.1182
23:29:29|5.1147
23:29:30|5.118
23:29:30|5.1157
23:29:32|5.1187
23:29:33|5.1183
23:29:34|5.1181
23:29:36|5.1187
23:29:38|5.1198
23:29:39|5.1169
23:29:39|5.1187
23:29:41|5.1188
23:29:42|5.1183
23:29:43|5.12
23:29:44|5.1157
23:29:46|5.1166
23:29:46|5.1162
23:29:48|5.1145
23:29:48|5.1145
23:29:50|5.114
23:29:51|5.1198
23:29:52|5.115
23:29:53|5.1182
23:29:54|5.1185
23:29:55|5.1167
23:29:56|5.1173
23:29:57|5.117
23:29:58|5.1152
23:29:59|5.1143
23:30:00|5.1135
23:30:01|5.115
23:30:02|5.1135
23:30:03|5.1134
23:30:04|5.1124
23:30:05|5.1164
23:30:06|5.1172
23:30:07|5.1167
23:30:08|5.1089
23:30:10|5.107
23:30:11|5.1078
23:30:11|5.1067
23:30:12|5.105
23:30:14|5.101
23:30:14|5.1034
23:30:15|5.1021
23:30:17|5.1032
23:30:18|5.1031
23:30:18|5.1041
23:30:20|5.1046
23:30:21|5.1093
23:30:23|5.1058
23:30:23|5.1052
23:30:25|5.105
23:30:26|5.1002
23:30:27|5.1049
23:30:28|5.1047
23:30:29|5.1033
23:30:30|5.1033
23:30:31|5.1016
23:30:32|5.0962
23:30:33|5.0987
23:30:34|5.0977
23:30:35|5.0984
23:30:37|5.0985
23:30:39|5.0982
23:30:41|5.0939
23:30:42|5.0977
23:30:43|5.0996
23:30:44|5.0988
23:30:44|5.1
23:30:46|5.1013
23:30:46|5.1029
23:30:48|5.1044
23:30:49|5.1064
23:30:50|5.1051
23:30:51|5.1076
23:30:52|5.1134
23:30:53|5.1124
23:30:55|5.1102
23:30:56|5.1086
23:30:57|5.11
23:30:58|5.1105
23:30:59|5.1102
23:31:00|5.1102
23:31:00|5.1118
23:31:02|5.1082
23:31:04|5.1086
23:31:04|5.1136
23:31:06|5.1126
23:31:06|5.1088
23:31:07|5.1085
23:31:09|5.1086
23:31:10|5.1086
23:31:11|5.1052
23:31:11|5.1047
23:31:13|5.103
23:31:13|5.1035
23:31:14|5.1026
23:31:15|5.1044
23:31:17|5.1027
23:31:17|5.1026
23:31:19|5.1062
23:31:19|5.1045
23:31:20|5.1042
23:31:22|5.1022
23:31:22|5.1029
23:31:23|5.1024
23:31:25|5.1076
23:31:26|5.1058
23:31:26|5.1046
23:31:28|5.1046
23:31:28|5.1057
23:31:29|5.1067
23:31:31|5.1066
23:31:32|5.1051
23:31:33|5.1056
23:31:34|5.1074
23:31:35|5.1053
23:31:37|5.1073
23:31:39|5.1081
23:31:40|5.1055
23:31:42|5.1047
23:31:42|5.107
23:31:44|5.1081
23:31:45|5.1069
23:31:46|5.1095
23:31:47|5.1095
23:31:48|5.1071
23:31:49|5.1064
23:31:50|5.1062
23:31:51|5.1047
23:31:52|5.1021
23:31:53|5.102
23:31:54|5.1006
23:31:55|5.1006
23:31:56|5.1006
23:31:57|5.1006
23:31:58|5.105
23:31:59|5.1036
23:32:00|5.1033
23:32:02|5.1041
23:32:03|5.1042
23:32:04|5.1028
23:32:05|5.1031
23:32:06|5.1031
23:32:07|5.1
23:32:08|5.0983
23:32:09|5.0991
23:32:10|5.0968
23:32:11|5.0967
23:32:12|5.0967
23:32:13|5.0978
23:32:15|5.1023
23:32:16|5.1015
23:32:17|5.0985
23:32:17|5.0994
23:32:18|5.0987
23:32:20|5.0967
23:32:20|5.0967
23:32:21|5.0985
23:32:22|5.0986
23:32:24|5.097
23:32:25|5.1069
23:32:26|5.1059
23:32:26|5.1059
23:32:27|5.1072
23:32:28|5.1089
23:32:30|5.1034
23:32:31|5.1075
23:32:33|5.1067
23:32:33|5.105
23:32:34|5.1041
23:32:35|5.105
23:32:36|5.1075
23:32:38|5.1088
23:32:40|5.1073
23:32:42|5.104
23:32:44|5.1036
23:32:44|5.0982
23:32:46|5.1009
23:32:47|5.1004
23:32:47|5.099
23:32:48|5.099
23:32:50|5.1016
23:32:51|5.0976
23:32:52|5.0985
23:32:53|5.0976
23:32:54|5.0971
23:32:55|5.0986
23:32:56|5.0985
23:32:57|5.0972
23:32:58|5.0946
23:32:59|5.0886
23:33:00|5.0859
23:33:01|5.0895
23:33:02|5.0823
23:33:03|5.0895
23:33:04|5.0894
23:33:05|5.088
23:33:06|5.09
23:33:07|5.0875
23:33:08|5.0879
23:33:09|5.0881
23:33:10|5.0861
23:33:11|5.0855
23:33:12|5.0932
23:33:13|5.0922
23:33:14|5.092
23:33:15|5.0895
23:33:17|5.0899
23:33:18|5.089
23:33:19|5.0953
23:33:19|5.0935
23:33:21|5.0917
23:33:22|5.0912
23:33:23|5.0904
23:33:23|5.0888
23:33:25|5.0928
23:33:26|5.0958
23:33:26|5.0981
23:33:28|5.0958
23:33:29|5.0981
23:33:30|5.0981
23:33:31|5.0981
23:33:32|5.0977
23:33:33|5.0979
23:33:34|5.0963
23:33:35|5.095
23:33:36|5.095
23:33:37|5.0968
23:33:38|5.0963
23:33:40|5.093
23:33:41|5.0928
23:33:42|5.0948
23:33:43|5.0922
23:33:45|5.0916
23:33:45|5.09
23:33:46|5.0875
23:33:47|5.088
23:33:48|5.0853
23:33:49|5.0876
23:33:50|5.0869
23:33:51|5.0854
23:33:53|5.0867
23:33:54|5.0876
23:33:54|5.087
23:33:55|5.0867
23:33:56|5.083
23:33:57|5.084
23:33:58|5.0852
23:34:00|5.0853
23:34:00|5.0822
23:34:02|5.0835
23:34:03|5.0818
23:34:03|5.0856
23:34:05|5.0842
23:34:06|5.0866
23:34:07|5.0863
23:34:08|5.0863
23:34:09|5.0856
23:34:10|5.0852
23:34:10|5.0859
23:34:12|5.0892
23:34:13|5.0906
23:34:13|5.0854
23:34:15|5.0907
23:34:16|5.0881
23:34:17|5.0908
23:34:17|5.0885
23:34:18|5.0914
23:34:20|5.0884
23:34:20|5.0884
23:34:21|5.0875
23:34:23|5.0884
23:34:23|5.0872
23:34:24|5.086
23:34:26|5.093
23:34:26|5.096
23:34:28|5.0962
23:34:29|5.0938
23:34:30|5.0937
23:34:30|5.0978
23:34:31|5.0954
23:34:33|5.0921
23:34:33|5.0949
23:34:34|5.0936
23:34:35|5.0934
23:34:36|5.0948
23:34:38|5.0948
23:34:39|5.0951
23:34:41|5.0937
23:34:42|5.0895
23:34:44|5.0906
23:34:45|5.0902
23:34:45|5.0911
23:34:47|5.0911
23:34:47|5.0893
23:34:49|5.0879
23:34:50|5.0894
23:34:51|5.0894
23:34:53|5.0899
23:34:53|5.089
23:34:55|5.0893
23:34:55|5.0898
23:34:56|5.0877
23:34:58|5.09
23:34:59|5.09
23:35:00|5.0885
23:35:01|5.0885
23:35:02|5.0856
23:35:03|5.0887
23:35:04|5.0894
23:35:05|5.0865
23:35:06|5.0865
23:35:07|5.0866
23:35:08|5.0847
23:35:09|5.0854
23:35:10|5.0861
23:35:11|5.0869
23:35:12|5.0869
23:35:13|5.0869
23:35:14|5.0869
23:35:15|5.0869
23:35:16|5.0862
23:35:18|5.0852
23:35:19|5.0851
23:35:21|5.084
23:35:22|5.0856
23:35:22|5.0884
23:35:23|5.0934
23:35:25|5.091
23:35:26|5.0907
23:35:27|5.0908
23:35:28|5.088
23:35:28|5.0874
23:35:29|5.0898
23:35:30|5.0899
23:35:32|5.0895
23:35:32|5.0888
23:35:33|5.0891
23:35:35|5.0878
23:35:36|5.0868
23:35:37|5.0866
23:35:38|5.0853
23:35:39|5.0817
23:35:39|5.0842
23:35:42|5.0839
23:35:44|5.0803
23:35:46|5.079
23:35:48|5.0817
23:35:48|5.0826
23:35:49|5.0812
23:35:50|5.0844
23:35:51|5.0758
23:35:53|5.0759
23:35:54|5.0707
23:35:56|5.0718
23:35:57|5.0736
23:35:57|5.0728
23:35:58|5.0708
23:35:59|5.0719
23:36:00|5.0715
23:36:02|5.0744
23:36:02|5.0782
23:36:03|5.0786
23:36:05|5.0815
23:36:05|5.0806
23:36:07|5.079
23:36:09|5.0812
23:36:09|5.0788
23:36:10|5.078
23:36:11|5.0733
23:36:12|5.0752
23:36:13|5.0734
23:36:14|5.076
23:36:15|5.0752
23:36:16|5.0747
23:36:17|5.0755
23:36:18|5.0772
23:36:20|5.0748
23:36:20|5.0757
23:36:21|5.0752
23:36:22|5.0751
23:36:23|5.0737
23:36:24|5.0754
23:36:25|5.0758
23:36:26|5.0734
23:36:27|5.0731
23:36:28|5.073
23:36:30|5.0735
23:36:30|5.0728
23:36:31|5.0746
23:36:32|5.0742
23:36:33|5.0747
23:36:34|5.0748
23:36:35|5.0747
23:36:37|5.0791
23:36:37|5.0771
23:36:38|5.077
23:36:39|5.0769
23:36:40|5.0788
23:36:42|5.0781
23:36:44|5.0753
23:36:45|5.0754
23:36:47|5.0783
23:36:49|5.0748
23:36:49|5.0749
23:36:51|5.074
23:36:51|5.0761
23:36:52|5.0752
23:36:53|5.0757
23:36:54|5.0757
23:36:55|5.0756
23:36:57|5.0749
23:36:57|5.0744
23:36:58|5.0719
23:36:59|5.0753
23:37:01|5.0745
23:37:02|5.0747
23:37:03|5.0752
23:37:04|5.0782
23:37:05|5.0795
23:37:06|5.079
23:37:07|5.0788
23:37:08|5.078
23:37:09|5.076
23:37:10|5.0786
23:37:11|5.0788
23:37:12|5.0843
23:37:13|5.0852
23:37:14|5.081
23:37:15|5.0807
23:37:16|5.0832
23:37:17|5.0817
23:37:18|5.0816
23:37:19|5.0801
23:37:20|5.081
23:37:21|5.0787
23:37:22|5.081
23:37:23|5.0843
23:37:24|5.0852
23:37:25|5.0837
23:37:26|5.084
23:37:27|5.0837
23:37:28|5.0827
23:37:29|5.0827
23:37:30|5.0802
23:37:31|5.0814
23:37:32|5.0813
23:37:33|5.0813
23:37:34|5.0835
23:37:36|5.0844
23:37:37|5.0846
23:37:38|5.0843
23:37:39|5.0865
23:37:40|5.0865
23:37:41|5.087
23:37:42|5.0878
23:37:43|5.0875
23:37:45|5.0883
23:37:46|5.0882
23:37:47|5.0889
23:37:48|5.0885
23:37:49|5.0887
23:37:50|5.0895
23:37:52|5.0895
23:37:52|5.0887
23:37:53|5.0887
23:37:55|5.0886
23:37:56|5.0886
23:37:57|5.0922
23:37:59|5.086
23:38:00|5.086
23:38:01|5.087
23:38:02|5.0896
23:38:03|5.0894
23:38:04|5.0891
23:38:05|5.0889
23:38:07|5.0883
23:38:08|5.0883
23:38:09|5.088
23:38:11|5.0869
23:38:11|5.0866
23:38:12|5.0833
23:38:13|5.0873
23:38:14|5.0871
23:38:16|5.0866
23:38:17|5.0858
23:38:18|5.0844
23:38:19|5.084
23:38:20|5.0853
23:38:21|5.0896
23:38:22|5.0883
23:38:23|5.0863
23:38:24|5.091
23:38:25|5.0905
23:38:26|5.0922
23:38:28|5.0909
23:38:29|5.0908
23:38:30|5.0907
23:38:31|5.0933
23:38:32|5.0933
23:38:32|5.0937
23:38:34|5.0912
23:38:35|5.0909
23:38:36|5.0918
23:38:37|5.0958
23:38:38|5.092
23:38:39|5.0937
23:38:40|5.0914
23:38:41|5.0916
23:38:42|5.0915
23:38:43|5.0948
23:38:45|5.0958
23:38:46|5.0932
23:38:48|5.0999
23:38:49|5.0987
23:38:50|5.0961
23:38:50|5.0963
23:38:52|5.0999
23:38:53|5.0999
23:38:54|5.0989
23:38:55|5.0964
23:38:56|5.0963
23:38:57|5.0998
23:38:57|5.101
23:38:59|5.101
23:39:00|5.0988
23:39:02|5.0933
23:39:02|5.0956
23:39:04|5.0961
23:39:04|5.0981
23:39:05|5.098
23:39:06|5.0999
23:39:07|5.1008
23:39:09|5.0977
23:39:10|5.0931
23:39:11|5.0957
23:39:12|5.0975
23:39:13|5.0974
23:39:14|5.0982
23:39:15|5.0981
23:39:16|5.0966
23:39:17|5.101
23:39:18|5.0995
23:39:19|5.0997
23:39:20|5.0976
23:39:21|5.0937
23:39:22|5.0931
23:39:23|5.093
23:39:24|5.0963
23:39:25|5.094
23:39:26|5.0931
23:39:27|5.0952
23:39:28|5.0923
23:39:29|5.0901
23:39:30|5.0899
23:39:31|5.092
23:39:32|5.0941
23:39:33|5.0951
23:39:34|5.092
23:39:35|5.0968
23:39:36|5.0965
23:39:37|5.0933
23:39:38|5.0952
23:39:39|5.0921
23:39:40|5.0906
23:39:41|5.0877
23:39:42|5.0887
23:39:43|5.0887
23:39:44|5.0894
23:39:45|5.0869
23:39:47|5.0875
23:39:49|5.0871
23:39:49|5.0853
23:39:51|5.0847
23:39:53|5.0854
23:39:55|5.0868
23:39:55|5.0881
23:39:56|5.0877
23:39:57|5.0871
23:39:59|5.0875
23:40:00|5.0871
23:40:01|5.0871
23:40:01|5.0871
23:40:04|5.0855
23:40:04|5.0856
23:40:05|5.0892
23:40:06|5.0917
23:40:08|5.0892
23:40:09|5.0892
23:40:09|5.0892
23:40:10|5.0871
23:40:11|5.0886
23:40:13|5.0861
23:40:14|5.0855
23:40:15|5.0862
23:40:16|5.0853
23:40:17|5.086
23:40:17|5.0859
23:40:19|5.0872
23:40:20|5.0915
23:40:21|5.0986
23:40:22|5.0986
23:40:22|5.0979
23:40:24|5.0979
23:40:24|5.0999
23:40:25|5.0986
23:40:27|5.0934
23:40:28|5.0928
23:40:29|5.0946
23:40:29|5.097
23:40:30|5.0984
23:40:32|5.1013
23:40:33|5.0996
23:40:34|5.1009
23:40:35|5.0989
23:40:35|5.1
23:40:36|5.1028
23:40:38|5.1063
23:40:39|5.1042
23:40:40|5.1063
23:40:40|5.1038
23:40:42|5.1038
23:40:42|5.1049
23:40:44|5.1047
23:40:44|5.1048
23:40:47|5.103
23:40:49|5.1028
23:40:50|5.1027
23:40:51|5.1043
23:40:52|5.1018
23:40:54|5.1
23:40:55|5.1016
23:40:56|5.1013
23:40:57|5.1013
23:40:58|5.104
23:40:59|5.1038
23:41:00|5.1059
23:41:01|5.1047
23:41:02|5.1054
23:41:03|5.1069
23:41:04|5.1057
23:41:05|5.107
23:41:06|5.1066
23:41:07|5.1053
23:41:08|5.1071
23:41:09|5.107
23:41:10|5.1066
23:41:10|5.1058
23:41:12|5.1043
23:41:13|5.1048
23:41:14|5.1059
23:41:15|5.107
23:41:16|5.1071
23:41:17|5.1087
23:41:18|5.108
23:41:19|5.1077
23:41:20|5.1076
23:41:21|5.1056
23:41:22|5.1069
23:41:23|5.1062
23:41:24|5.1049
23:41:25|5.1029
23:41:26|5.1053
23:41:27|5.105
23:41:27|5.1085
23:41:29|5.1084
23:41:30|5.1042
23:41:30|5.1075
23:41:32|5.1068
23:41:33|5.1077
23:41:34|5.1077
23:41:35|5.1077
23:41:36|5.1064
23:41:37|5.1052
23:41:38|5.1052
23:41:39|5.1052
23:41:40|5.1087
23:41:40|5.1052
23:41:42|5.1055
23:41:43|5.1094
23:41:44|5.1093
23:41:44|5.109
23:41:46|5.1085
23:41:48|5.1092
23:41:49|5.1125
23:41:51|5.1132
23:41:52|5.1137
23:41:53|5.1158
23:41:55|5.1136
23:41:57|5.1148
23:41:57|5.1133
23:41:59|5.1108
23:42:00|5.108
23:42:02|5.1119
23:42:03|5.1108
23:42:03|5.1108
23:42:05|5.113
23:42:06|5.113
23:42:07|5.1148
23:42:08|5.1157
23:42:10|5.1171
23:42:10|5.115
23:42:12|5.115
23:42:13|5.1135
23:42:14|5.1147
23:42:15|5.1134
23:42:16|5.1148
23:42:17|5.117
23:42:18|5.1139
23:42:19|5.114
23:42:20|5.1138
23:42:21|5.1139
23:42:22|5.1139
23:42:23|5.1099
23:42:24|5.1098
23:42:25|5.1122
23:42:26|5.1124
23:42:27|5.1123
23:42:28|5.1155
23:42:29|5.115
23:42:30|5.1149
23:42:31|5.1158
23:42:32|5.1155
23:42:33|5.1129
23:42:34|5.1125
23:42:35|5.1148
23:42:36|5.1129
23:42:37|5.1123
23:42:38|5.1112
23:42:39|5.1099
23:42:40|5.1141
23:42:41|5.1126
23:42:42|5.1138
23:42:43|5.1139
23:42:45|5.114
23:42:45|5.1153
23:42:46|5.114
23:42:48|5.114
23:42:49|5.1121
23:42:51|5.1112
23:42:52|5.1144
23:42:54|5.1154
23:42:55|5.114
23:42:56|5.1154
23:42:57|5.117
23:42:58|5.1165
23:42:59|5.1141
23:43:01|5.1127
23:43:02|5.1113
23:43:03|5.1123
23:43:04|5.1128
23:43:05|5.1134
23:43:06|5.112
23:43:07|5.1116
23:43:08|5.1096
23:43:09|5.1133
23:43:10|5.1122
23:43:11|5.1107
23:43:12|5.1093
23:43:13|5.1109
23:43:14|5.1094
23:43:15|5.1076
23:43:16|5.107
23:43:17|5.1055
23:43:19|5.1059
23:43:20|5.1042
23:43:20|5.1084
23:43:22|5.1086
23:43:23|5.1073
23:43:24|5.1057
23:43:25|5.1067
23:43:26|5.1075
23:43:27|5.1101
23:43:29|5.1154
23:43:29|5.1132
23:43:30|5.1138
23:43:31|5.1127
23:43:33|5.115
23:43:33|5.1114
23:43:34|5.11
23:43:35|5.1124
23:43:37|5.1122
23:43:38|5.1105
23:43:39|5.1107
23:43:40|5.1106
23:43:40|5.1112
23:43:42|5.1094
23:43:43|5.1082
23:43:43|5.1078
23:43:45|5.107
23:43:46|5.1058
23:43:46|5.1063
23:43:48|5.1094
23:43:49|5.1099
23:43:51|5.1094
23:43:52|5.1127
23:43:53|5.1113
23:43:54|5.1115
23:43:55|5.1088
23:43:56|5.1073
23:43:57|5.1074
23:43:58|5.106
23:44:00|5.1042
23:44:00|5.107
23:44:02|5.1049
23:44:04|5.1025
23:44:05|5.098
23:44:05|5.0961
23:44:08|5.0995
23:44:08|5.0975
23:44:09|5.0971
23:44:10|5.0946
23:44:11|5.0946
23:44:12|5.0979
23:44:13|5.0957
23:44:14|5.0938
23:44:15|5.0933
23:44:17|5.0954
23:44:18|5.0933
23:44:19|5.0928
23:44:20|5.0881
23:44:21|5.0929
23:44:22|5.0912
23:44:23|5.0921
23:44:24|5.0953
23:44:25|5.0919
23:44:26|5.09
23:44:27|5.0905
23:44:28|5.0888
23:44:29|5.0901
23:44:30|5.0919
23:44:31|5.0882
23:44:32|5.0882
23:44:33|5.0868
23:44:34|5.0913
23:44:35|5.091
23:44:36|5.0873
23:44:37|5.0871
23:44:38|5.0871
23:44:39|5.0828
23:44:40|5.0831
23:44:41|5.084
23:44:42|5.0827
23:44:43|5.084
23:44:44|5.082
23:44:45|5.0836
23:44:46|5.0838
23:44:47|5.0887
23:44:48|5.0849
23:44:49|5.0818
23:44:51|5.082
23:44:52|5.079
23:44:54|5.0802
23:44:55|5.0775
23:44:56|5.0802
23:44:57|5.0797
23:44:58|5.0784
23:44:59|5.0783
23:45:00|5.0794
23:45:01|5.0788
23:45:02|5.0786
23:45:04|5.0771
23:45:05|5.0742
23:45:07|5.0812
23:45:08|5.0795
23:45:09|5.0783
23:45:09|5.0797
23:45:10|5.0784
23:45:13|5.0803
23:45:13|5.0852
23:45:14|5.0851
23:45:15|5.0876
23:45:16|5.0906
23:45:17|5.0937
23:45:18|5.094
23:45:19|5.0957
23:45:21|5.0937
23:45:21|5.0935
23:45:23|5.0941
23:45:23|5.0961
23:45:24|5.0912
23:45:25|5.0941
23:45:26|5.0929
23:45:27|5.0943
23:45:28|5.0961
23:45:29|5.0964
23:45:30|5.0999
23:45:31|5.0968
23:45:32|5.0943
23:45:33|5.0943
23:45:34|5.0976
23:45:35|5.098
23:45:36|5.0959
23:45:37|5.1013
23:45:38|5.107
23:45:39|5.1027
23:45:40|5.0989
23:45:41|5.1016
23:45:42|5.1016
23:45:43|5.1036
23:45:44|5.1024
23:45:45|5.1065
23:45:46|5.1036
23:45:47|5.1036
23:45:48|5.1025
23:45:49|5.1026
23:45:51|5.1014
23:45:52|5.1064
23:45:53|5.1061
23:45:55|5.1031
23:45:57|5.1052
23:45:58|5.105
23:45:59|5.1065
23:45:59|5.1084
23:46:01|5.1066
23:46:01|5.1065
23:46:02|5.1035
23:46:04|5.1
23:46:05|5.101
23:46:05|5.0994
23:46:06|5.1008
23:46:07|5.1011
23:46:09|5.1036
23:46:10|5.1065
23:46:10|5.1079
23:46:12|5.1081
23:46:12|5.1089
23:46:13|5.1089
23:46:15|5.1099
23:46:15|5.1111
23:46:16|5.111
23:46:18|5.1122
23:46:19|5.1126
23:46:19|5.1099
23:46:20|5.1114
23:46:21|5.1104
23:46:22|5.1113
23:46:23|5.1146
23:46:25|5.1129
23:46:25|5.1137
23:46:26|5.114
23:46:27|5.114
23:46:28|5.1141
23:46:30|5.114
23:46:30|5.1165
23:46:31|5.1164
23:46:33|5.113
23:46:34|5.1122
23:46:35|5.1141
23:46:36|5.1151
23:46:37|5.1142
23:46:38|5.1167
23:46:39|5.1151
23:46:40|5.1148
23:46:40|5.1162
23:46:41|5.117
23:46:42|5.117
23:46:43|5.1188
23:46:45|5.1157
23:46:45|5.1177
23:46:47|5.1188
23:46:47|5.1188
23:46:48|5.1165
23:46:49|5.1188
23:46:50|5.12
23:46:53|5.12
23:46:54|5.12
23:46:54|5.12
23:46:55|5.12
23:46:57|5.1199
23:46:58|5.12
23:46:59|5.1231
23:47:00|5.1249
23:47:01|5.125
23:47:02|5.1252
23:47:04|5.1264
23:47:05|5.127
23:47:06|5.1267
23:47:07|5.1271
23:47:09|5.1294
23:47:09|5.128
23:47:11|5.1292
23:47:12|5.1259
23:47:13|5.1257
23:47:14|5.1254
23:47:15|5.1259
23:47:16|5.1272
23:47:17|5.1273
23:47:18|5.1299
23:47:19|5.13
23:47:20|5.1345
23:47:21|5.1328
23:47:22|5.1332
23:47:23|5.1315
23:47:24|5.1345
23:47:25|5.1332
23:47:26|5.136
23:47:27|5.1341
23:47:28|5.1343
23:47:29|5.1313
23:47:30|5.13
23:47:31|5.1316
23:47:32|5.1345
23:47:33|5.1347
23:47:34|5.136
23:47:35|5.1371
23:47:36|5.1323
23:47:37|5.1371
23:47:38|5.1363
23:47:39|5.1365
23:47:40|5.1355
23:47:41|5.1364
23:47:42|5.1351
23:47:43|5.1359
23:47:44|5.1363
23:47:45|5.134
23:47:46|5.1372
23:47:47|5.1344
23:47:48|5.1362
23:47:49|5.1351
23:47:50|5.1368
23:47:51|5.1361
23:47:53|5.1347
23:47:54|5.1366
23:47:56|5.1368
23:47:57|5.1355
23:47:57|5.1342
23:47:59|5.1351
23:48:00|5.137
23:48:00|5.1351
23:48:01|5.135
23:48:03|5.1377
23:48:04|5.1377
23:48:05|5.1373
23:48:06|5.1352
23:48:06|5.1384
23:48:07|5.135
23:48:08|5.1339
23:48:09|5.1377
23:48:11|5.1374
23:48:11|5.1429
23:48:12|5.1429
23:48:14|5.1408
23:48:14|5.1416
23:48:16|5.1416
23:48:16|5.1429
23:48:17|5.142
23:48:18|5.1427
23:48:20|5.1401
23:48:21|5.1408
23:48:21|5.1347
23:48:22|5.1379
23:48:24|5.1347
23:48:25|5.1341
23:48:26|5.131
23:48:26|5.1312
23:48:29|5.1322
23:48:30|5.1301
23:48:31|5.1337
23:48:32|5.1335
23:48:33|5.1348
23:48:34|5.1347
23:48:35|5.137
23:48:36|5.1388
23:48:37|5.1364
23:48:38|5.1347
23:48:40|5.1399
23:48:40|5.1387
23:48:42|5.1416
23:48:43|5.1426
23:48:44|5.1449
23:48:45|5.1445
23:48:46|5.141
23:48:47|5.1417
23:48:48|5.1394
23:48:49|5.1438
23:48:50|5.1435
23:48:51|5.1457
23:48:52|5.1443
23:48:52|5.1448
23:48:55|5.1452
23:48:57|5.1458
23:48:58|5.147
23:48:59|5.1474
23:49:00|5.1466
23:49:01|5.1468
23:49:03|5.1474
23:49:03|5.1479
23:49:05|5.1435
23:49:06|5.1435
23:49:07|5.1451
23:49:08|5.1457
23:49:10|5.1452
23:49:11|5.1455
23:49:11|5.147
23:49:12|5.1454
23:49:14|5.1426
23:49:15|5.1453
23:49:15|5.1486
23:49:17|5.147
23:49:18|5.1467
23:49:19|5.1467
23:49:20|5.1451
23:49:21|5.1461
23:49:22|5.1461
23:49:23|5.148
23:49:24|5.1467
23:49:25|5.1464
23:49:26|5.1485
23:49:27|5.1489
23:49:28|5.1488
23:49:29|5.1477
23:49:30|5.1477
23:49:31|5.1463
23:49:32|5.1475
23:49:33|5.1489
23:49:34|5.1452
23:49:35|5.1473
23:49:36|5.1461
23:49:37|5.1456
23:49:38|5.1469
23:49:39|5.1465
23:49:40|5.1467
23:49:41|5.1469
23:49:42|5.1467
23:49:43|5.1463
23:49:44|5.1465
23:49:45|5.147
23:49:46|5.1454
23:49:47|5.1431
23:49:48|5.1473
23:49:49|5.1447
23:49:50|5.1446
23:49:51|5.1439
23:49:52|5.1446
23:49:53|5.1447
23:49:55|5.1451
23:49:56|5.145
23:49:57|5.1432
23:49:58|5.1432
23:50:00|5.1459
23:50:01|5.1447
23:50:02|5.1422
23:50:03|5.1422
23:50:05|5.141
23:50:05|5.1398
23:50:06|5.142
23:50:08|5.14
23:50:08|5.1391
23:50:09|5.1427
23:50:10|5.1365
23:50:12|5.1365
23:50:14|5.1371
23:50:16|5.132
23:50:17|5.1344
23:50:17|5.1317
23:50:18|5.13
23:50:19|5.1317
23:50:22|5.1299
23:50:22|5.1323
23:50:23|5.1429
23:50:24|5.1421
23:50:25|5.1438
23:50:26|5.1432
23:50:27|5.139
23:50:28|5.1434
23:50:29|5.1436
23:50:30|5.1461
23:50:31|5.1446
23:50:32|5.1445
23:50:33|5.1433
23:50:34|5.1454
23:50:35|5.1453
23:50:36|5.1447
23:50:37|5.1435
23:50:38|5.1447
23:50:40|5.1428
23:50:41|5.1476
23:50:42|5.1476
23:50:43|5.1476
23:50:44|5.1476
23:50:45|5.1463
23:50:46|5.1459
23:50:47|5.1476
23:50:48|5.1475
23:50:49|5.1476
23:50:50|5.1476
23:50:51|5.1483
23:50:52|5.1484
23:50:53|5.1474
23:50:54|5.1476
23:50:55|5.1466
23:50:57|5.1496
23:50:59|5.1467
23:51:00|5.1405
23:51:01|5.136
23:51:03|5.1377
23:51:03|5.1404
23:51:05|5.141
23:51:06|5.1381
23:51:08|5.1413
23:51:08|5.1421
23:51:10|5.145
23:51:10|5.141
23:51:11|5.1346
23:51:14|5.1364
23:51:14|5.1376
23:51:15|5.1366
23:51:16|5.1365
23:51:17|5.1379
23:51:18|5.1382
23:51:19|5.1365
23:51:21|5.1362
23:51:22|5.1353
23:51:23|5.1319
23:51:24|5.1364
23:51:25|5.1353
23:51:26|5.1325
23:51:27|5.1312
23:51:29|5.1302
23:51:30|5.1342
23:51:31|5.1354
23:51:32|5.1341
23:51:33|5.1379
23:51:34|5.1353
23:51:34|5.1362
23:51:36|5.1369
23:51:37|5.1351
23:51:38|5.1334
23:51:38|5.13
23:51:40|5.13
23:51:40|5.1342
23:51:41|5.1345
23:51:43|5.1315
23:51:44|5.134
23:51:45|5.1318
23:51:46|5.1331
23:51:47|5.1331
23:51:48|5.1326
23:51:49|5.1347
23:51:49|5.1348
23:51:51|5.135
23:51:51|5.135
23:51:53|5.1347
23:51:53|5.1339
23:51:54|5.1339
23:51:56|5.1393
23:51:58|5.1413
23:51:59|5.1373
23:52:01|5.1353
23:52:02|5.134
23:52:03|5.134
23:52:04|5.1318
23:52:05|5.1336
23:52:06|5.1323
23:52:07|5.13
23:52:08|5.1298
23:52:09|5.1302
23:52:10|5.1285
23:52:11|5.1282
23:52:13|5.1284
23:52:13|5.1285
23:52:15|5.1281
23:52:16|5.1274
23:52:18|5.1289
23:52:19|5.1277
23:52:20|5.1291
23:52:21|5.1278
23:52:22|5.1255
23:52:23|5.126
23:52:24|5.1284
23:52:24|5.1273
23:52:25|5.1281
23:52:27|5.1233
23:52:27|5.1224
23:52:29|5.1214
23:52:29|5.1234
23:52:32|5.1156
23:52:32|5.1161
23:52:33|5.1184
23:52:35|5.1137
23:52:36|5.1163
23:52:36|5.1185
23:52:37|5.1191
23:52:38|5.1164
23:52:39|5.1141
23:52:40|5.1136
23:52:41|5.1141
23:52:42|5.1172
23:52:43|5.1163
23:52:44|5.116
23:52:45|5.116
23:52:46|5.1142
23:52:47|5.1166
23:52:48|5.1157
23:52:49|5.1168
23:52:50|5.1188
23:52:51|5.1194
23:52:52|5.1166
23:52:53|5.1186
23:52:54|5.1165
23:52:55|5.1151
23:52:56|5.1176
23:52:58|5.1148
23:52:59|5.1151
23:53:01|5.1173
23:53:01|5.115
23:53:03|5.1153
23:53:04|5.1152
23:53:06|5.1157
23:53:06|5.1156
23:53:08|5.1152
23:53:08|5.113
23:53:10|5.1148
23:53:11|5.1071
23:53:12|5.1093
23:53:13|5.1071
23:53:13|5.1092
23:53:14|5.1092
23:53:16|5.1037
23:53:17|5.1072
23:53:18|5.1046
23:53:18|5.1074
23:53:20|5.1085
23:53:20|5.1051
23:53:23|5.1024
23:53:24|5.1013
23:53:25|5.099
23:53:26|5.0978
23:53:27|5.0977
23:53:28|5.1042
23:53:29|5.105
23:53:30|5.1043
23:53:31|5.1028
23:53:32|5.1031
23:53:33|5.1043
23:53:34|5.1043
23:53:35|5.1049
23:53:36|5.1062
23:53:37|5.1097
23:53:38|5.1103
23:53:39|5.1098
23:53:40|5.1119
23:53:41|5.1114
23:53:42|5.1105
23:53:44|5.114
23:53:44|5.1139
23:53:45|5.111
23:53:46|5.11
23:53:48|5.11
23:53:49|5.1101
23:53:49|5.1076
23:53:50|5.1073
23:53:51|5.107
23:53:52|5.107
23:53:54|5.1064
23:53:54|5.1055
23:53:56|5.1053
23:53:56|5.1045
23:53:58|5.1033
23:54:00|5.1034
23:54:01|5.1072
23:54:01|5.1052
23:54:03|5.1071
23:54:05|5.1085
23:54:07|5.1117
23:54:07|5.1065
23:54:08|5.1066
23:54:09|5.104
23:54:10|5.1065
23:54:12|5.1057
23:54:13|5.1053
23:54:14|5.1062
23:54:15|5.106
23:54:16|5.106
23:54:17|5.1075
23:54:18|5.1107
23:54:19|5.1076
23:54:20|5.1071
23:54:21|5.1071
23:54:22|5.107
23:54:23|5.1076
23:54:24|5.1071
23:54:25|5.1071
23:54:26|5.1093
23:54:27|5.1109
23:54:28|5.112
23:54:29|5.111
23:54:30|5.111
23:54:31|5.1117
23:54:32|5.1116
23:54:33|5.1116
23:54:34|5.1133
23:54:35|5.1112
23:54:36|5.1125
23:54:37|5.112
23:54:38|5.1122
23:54:39|5.1108
23:54:40|5.1107
23:54:41|5.1117
23:54:42|5.1126
23:54:43|5.1107
23:54:44|5.1111
23:54:45|5.1109
23:54:46|5.1111
23:54:47|5.112
23:54:48|5.1139
23:54:49|5.1153
23:54:50|5.1137
23:54:51|5.111
23:54:52|5.1121
23:54:53|5.1087
23:54:54|5.1078
23:54:55|5.109
23:54:56|5.109
23:54:57|5.1081
23:54:58|5.1109
23:54:59|5.1082
23:55:01|5.1092
23:55:01|5.1081
23:55:04|5.1085
23:55:06|5.1
23:55:07|5.0989
23:55:07|5.0971
23:55:08|5.0954
23:55:10|5.0972
23:55:10|5.0961
23:55:11|5.0927
23:55:13|5.0937
23:55:13|5.0925
23:55:15|5.0927
23:55:15|5.0927
23:55:16|5.0958
23:55:17|5.0942
23:55:18|5.0918
23:55:19|5.0931
23:55:21|5.0938
23:55:22|5.0961
23:55:23|5.0988
23:55:24|5.0965
23:55:25|5.1008
23:55:26|5.1032
23:55:27|5.1018
23:55:28|5.1032
23:55:29|5.1029
23:55:30|5.1025
23:55:31|5.0995
23:55:32|5.0982
23:55:33|5.0983
23:55:34|5.0995
23:55:35|5.0968
23:55:36|5.0971
23:55:37|5.096
23:55:38|5.0993
23:55:39|5.0967
23:55:40|5.0966
23:55:41|5.0959
23:55:42|5.0979
23:55:43|5.097
23:55:44|5.0971
23:55:45|5.096
23:55:47|5.096
23:55:47|5.0948
23:55:48|5.0942
23:55:49|5.096
23:55:50|5.0954
23:55:51|5.0964
23:55:52|5.0942
23:55:53|5.0936
23:55:54|5.0937
23:55:55|5.0938
23:55:57|5.0942
23:55:57|5.0965
23:55:58|5.0939
23:56:00|5.0927
23:56:02|5.0919
23:56:02|5.0883
23:56:04|5.0892
23:56:06|5.0937
23:56:07|5.0906
23:56:08|5.0898
23:56:08|5.0904
23:56:09|5.0893
23:56:11|5.0896
23:56:12|5.0903
23:56:13|5.091
23:56:14|5.0896
23:56:15|5.0896
23:56:16|5.0917
23:56:17|5.095
23:56:18|5.0962
23:56:19|5.096
23:56:20|5.0977
23:56:21|5.0964
23:56:22|5.098
23:56:24|5.1014
23:56:25|5.1013
23:56:26|5.1005
23:56:27|5.0982
23:56:28|5.0984
23:56:29|5.0954
23:56:30|5.0961
23:56:31|5.0986
23:56:32|5.0987
23:56:33|5.101
23:56:34|5.1015
23:56:35|5.1015
23:56:36|5.1036
23:56:37|5.1033
23:56:38|5.1033
23:56:39|5.1017
23:56:40|5.1031
23:56:41|5.1015
23:56:42|5.1016
23:56:43|5.1015
23:56:44|5.1029
23:56:45|5.1021
23:56:46|5.1025
23:56:47|5.1051
23:56:48|5.1019
23:56:49|5.1028
23:56:50|5.1059
23:56:51|5.1033
23:56:52|5.1036
23:56:53|5.0971
23:56:54|5.098
23:56:55|5.0972
23:56:56|5.0989
23:56:57|5.0978
23:56:58|5.0957
23:56:59|5.0964
23:57:00|5.0965
23:57:01|5.0963
23:57:03|5.0966
23:57:05|5.1
23:57:06|5.1003
23:57:08|5.1001
23:57:09|5.0989
23:57:10|5.1001
23:57:11|5.0995
23:57:12|5.0995
23:57:13|5.0996
23:57:13|5.0998
23:57:15|5.0995
23:57:16|5.1
23:57:18|5.1035
23:57:19|5.1046
23:57:20|5.1032
23:57:22|5.1036
23:57:22|5.1025
23:57:23|5.1026
23:57:24|5.1058
23:57:25|5.1036
23:57:26|5.1018
23:57:27|5.1
23:57:28|5.1008
23:57:29|5.1
23:57:30|5.1001
23:57:31|5.1014
23:57:32|5.1007
23:57:33|5.1008
23:57:34|5.1017
23:57:35|5.1015
23:57:36|5.1018
23:57:37|5.1031
23:57:38|5.1025
23:57:39|5.1025
23:57:40|5.1018
23:57:41|5.0983
23:57:42|5.0995
23:57:43|5.1009
23:57:44|5.098
23:57:45|5.0997
23:57:46|5.0997
23:57:47|5.0989
23:57:48|5.0984
23:57:49|5.0968
23:57:50|5.0965
23:57:51|5.0965
23:57:52|5.0957
23:57:53|5.0966
23:57:54|5.0968
23:57:55|5.1001
23:57:56|5.1001
23:57:57|5.0994
23:57:58|5.1
23:57:59|5.1
23:58:00|5.0993
23:58:01|5.0986
23:58:03|5.0975
23:58:05|5.1001
23:58:07|5.101
23:58:08|5.1021
23:58:10|5.1021
23:58:10|5.1089
23:58:12|5.1078
23:58:14|5.1053
23:58:14|5.1046
23:58:15|5.1046
23:58:16|5.1068
23:58:18|5.1053
23:58:19|5.1043
23:58:20|5.1039
23:58:21|5.1021
23:58:22|5.1009
23:58:23|5.1005
23:58:24|5.1001
23:58:25|5.1
23:58:26|5.1029
23:58:27|5.0991
23:58:28|5.0975
23:58:29|5.1001
23:58:30|5.1001
23:58:31|5.1003
23:58:32|5.1012
23:58:33|5.1002
23:58:34|5.1002
23:58:35|5.101
23:58:36|5.1011
23:58:37|5.1
23:58:38|5.0975
23:58:39|5.0979
23:58:40|5.1002
23:58:41|5.1002
23:58:42|5.0976
23:58:43|5.0986
23:58:44|5.1041
23:58:45|5.1034
23:58:46|5.1028
23:58:47|5.1011
23:58:48|5.1037
23:58:49|5.1081
23:58:50|5.1094
23:58:51|5.1088
23:58:52|5.1099
23:58:53|5.1087
23:58:54|5.1138
23:58:55|5.1152
23:58:56|5.1137
23:58:57|5.115
23:58:58|5.1135
23:58:59|5.1155
23:59:00|5.1156
23:59:01|5.1156
23:59:02|5.1159
23:59:03|5.1165
23:59:05|5.1155
23:59:06|5.1213
23:59:08|5.1243
23:59:09|5.1243
23:59:11|5.1278
23:59:11|5.1283
23:59:13|5.1287
23:59:13|5.1273
23:59:16|5.1276
23:59:16|5.1298
23:59:17|5.1287
23:59:18|5.1275
23:59:19|5.1308
23:59:21|5.1315
23:59:22|5.1345
23:59:23|5.1362
23:59:23|5.1371
23:59:24|5.1349
23:59:25|5.1369
23:59:26|5.1359
23:59:27|5.1366
23:59:28|5.1375
23:59:29|5.1388
23:59:30|5.137
23:59:31|5.1398
23:59:32|5.1393
23:59:33|5.1397
23:59:34|5.1396
23:59:35|5.1381
23:59:36|5.1388
23:59:37|5.14
23:59:39|5.1393
23:59:40|5.134
23:59:40|5.1364
23:59:42|5.1388
23:59:43|5.1409
23:59:44|5.1408
23:59:45|5.1418
23:59:45|5.1421
23:59:47|5.1409
23:59:47|5.1489
23:59:48|5.1475
23:59:49|5.1437
23:59:51|5.1462
23:59:51|5.1481
23:59:52|5.1463
23:59:53|5.1468
23:59:55|5.1474
23:59:56|5.1469
23:59:56|5.1442
23:59:57|5.1423
23:59:59|5.1444
23:59:59|5.1421