00:00:00|4.6632
00:00:01|4.6641
00:00:02|4.6617
00:00:03|4.6616
00:00:05|4.6627
00:00:05|4.6609
00:00:07|4.6609
00:00:07|4.6608
00:00:09|4.6605
00:00:10|4.6606
00:00:11|4.6607
00:00:12|4.6598
00:00:13|4.6619
00:00:14|4.658
00:00:14|4.6583
00:00:16|4.6617
00:00:17|4.6629
00:00:18|4.6722
00:00:19|4.6687
00:00:19|4.6694
00:00:21|4.6703
00:00:22|4.6715
00:00:24|4.6763
00:00:24|4.678
00:00:26|4.6789
00:00:27|4.6763
00:00:28|4.6791
00:00:29|4.6792
00:00:29|4.6738
00:00:30|4.6742
00:00:32|4.6754
00:00:33|4.6698
00:00:33|4.6681
00:00:35|4.6725
00:00:35|4.6693
00:00:36|4.6682
00:00:37|4.6677
00:00:39|4.6679
00:00:40|4.6666
00:00:41|4.6688
00:00:41|4.6696
00:00:44|4.6721
00:00:44|4.6739
00:00:45|4.6744
00:00:46|4.6727
00:00:47|4.6748
00:00:48|4.6748
00:00:49|4.6758
00:00:50|4.6772
00:00:51|4.6723
00:00:52|4.678
00:00:54|4.678
00:00:54|4.6771
00:00:55|4.6772
00:00:56|4.682
00:00:57|4.6804
00:00:58|4.6825
00:00:59|4.6821
00:01:00|4.6802
00:01:01|4.6817
00:01:02|4.6797
00:01:03|4.676
00:01:04|4.6754
00:01:05|4.6794
00:01:07|4.6731
00:01:08|4.6703
00:01:09|4.6695
00:01:10|4.6693
00:01:11|4.6706
00:01:12|4.6708
00:01:13|4.6684
00:01:14|4.6628
00:01:15|4.6608
00:01:16|4.6607
00:01:17|4.666
00:01:18|4.6686
00:01:19|4.6662
00:01:20|4.6662
00:01:21|4.6676
00:01:22|4.6662
00:01:24|4.6637
00:01:25|4.6636
00:01:26|4.6622
00:01:27|4.6635
00:01:28|4.6676
00:01:30|4.6611
00:01:30|4.6598
00:01:31|4.6604
00:01:32|4.6604
00:01:33|4.6574
00:01:35|4.6571
00:01:36|4.6577
00:01:37|4.6632
00:01:38|4.6631
00:01:39|4.6611
00:01:40|4.6632
00:01:40|4.6629
00:01:42|4.6632
00:01:43|4.6603
00:01:43|4.661
00:01:45|4.6636
00:01:45|4.6636
00:01:47|4.6547
00:01:48|4.6575
00:01:48|4.6573
00:01:50|4.6553
00:01:51|4.6553
00:01:52|4.6571
00:01:53|4.6555
00:01:54|4.6553
00:01:55|4.6555
00:01:56|4.654
00:01:57|4.6561
00:01:58|4.6561
00:01:59|4.652
00:01:59|4.6552
00:02:01|4.6567
00:02:01|4.6474
00:02:03|4.6493
00:02:04|4.65
00:02:05|4.6473
00:02:06|4.651
00:02:07|4.651
00:02:08|4.6486
00:02:09|4.6505
00:02:10|4.6465
00:02:11|4.6424
00:02:12|4.6447
00:02:13|4.645
00:02:14|4.647
00:02:16|4.6475
00:02:16|4.6447
00:02:17|4.645
00:02:19|4.6428
00:02:19|4.641
00:02:20|4.641
00:02:22|4.6467
00:02:22|4.6388
00:02:24|4.6363
00:02:25|4.6359
00:02:27|4.6335
00:02:28|4.6324
00:02:29|4.6312
00:02:30|4.6292
00:02:31|4.6305
00:02:32|4.6334
00:02:33|4.6319
00:02:34|4.635
00:02:35|4.6333
00:02:36|4.6365
00:02:37|4.6357
00:02:38|4.635
00:02:39|4.6353
00:02:40|4.6336
00:02:41|4.6345
00:02:42|4.632
00:02:43|4.6288
00:02:44|4.6306
00:02:45|4.6311
00:02:46|4.6303
00:02:47|4.6276
00:02:48|4.6276
00:02:49|4.6254
00:02:50|4.6255
00:02:51|4.6258
00:02:52|4.6251
00:02:53|4.6258
00:02:54|4.6266
00:02:56|4.6274
00:02:57|4.6228
00:02:58|4.6265
00:02:59|4.63
00:03:00|4.6319
00:03:01|4.633
00:03:02|4.6208
00:03:03|4.622
00:03:04|4.6179
00:03:05|4.6193
00:03:06|4.6132
00:03:06|4.6162
00:03:08|4.6147
00:03:08|4.6152
00:03:09|4.61
00:03:12|4.6183
00:03:13|4.6177
00:03:14|4.6193
00:03:15|4.6225
00:03:15|4.6195
00:03:17|4.6305
00:03:19|4.6326
00:03:20|4.6266
00:03:21|4.6229
00:03:22|4.6239
00:03:23|4.6284
00:03:24|4.6238
00:03:25|4.6242
00:03:26|4.6237
00:03:28|4.6248
00:03:29|4.6238
00:03:30|4.6275
00:03:32|4.6228
00:03:32|4.62
00:03:33|4.6154
00:03:35|4.6147
00:03:36|4.6178
00:03:37|4.6189
00:03:37|4.6177
00:03:39|4.6174
00:03:40|4.619
00:03:41|4.623
00:03:42|4.6209
00:03:43|4.6234
00:03:44|4.6219
00:03:45|4.6213
00:03:46|4.6174
00:03:47|4.6185
00:03:49|4.6161
00:03:50|4.6222
00:03:51|4.6173
00:03:52|4.6161
00:03:53|4.6178
00:03:54|4.6162
00:03:55|4.6205
00:03:56|4.6171
00:03:57|4.6161
00:03:58|4.6167
00:03:59|4.6111
00:04:00|4.6079
00:04:01|4.6105
00:04:02|4.6088
00:04:03|4.6052
00:04:04|4.6071
00:04:05|4.6068
00:04:06|4.6065
00:04:07|4.6038
00:04:09|4.6043
00:04:09|4.6022
00:04:11|4.6073
00:04:11|4.6085
00:04:12|4.6059
00:04:14|4.6076
00:04:14|4.6112
00:04:15|4.6078
00:04:16|4.6073
00:04:18|4.6096
00:04:18|4.6077
00:04:19|4.6142
00:04:20|4.6141
00:04:21|4.6161
00:04:24|4.6148
00:04:25|4.6192
00:04:26|4.6212
00:04:28|4.6222
00:04:29|4.6128
00:04:30|4.6148
00:04:31|4.6126
00:04:32|4.6102
00:04:33|4.6078
00:04:34|4.6073
00:04:35|4.606
00:04:36|4.6069
00:04:37|4.61
00:04:39|4.6123
00:04:40|4.6107
00:04:41|4.6102
00:04:41|4.609
00:04:43|4.6107
00:04:43|4.6115
00:04:45|4.6119
00:04:46|4.6111
00:04:47|4.6096
00:04:47|4.6084
00:04:49|4.6057
00:04:50|4.6044
00:04:51|4.606
00:04:52|4.6053
00:04:53|4.6029
00:04:53|4.6027
00:04:54|4.6031
00:04:56|4.6025
00:04:57|4.6031
00:04:58|4.6033
00:04:59|4.6033
00:05:00|4.6028
00:05:01|4.6026
00:05:02|4.601
00:05:04|4.6026
00:05:05|4.6002
00:05:06|4.6027
00:05:07|4.6021
00:05:08|4.6001
00:05:09|4.6001
00:05:10|4.6024
00:05:10|4.6019
00:05:11|4.5971
00:05:12|4.5962
00:05:15|4.5981
00:05:15|4.5903
00:05:16|4.5919
00:05:17|4.5927
00:05:18|4.59
00:05:19|4.5894
00:05:20|4.5911
00:05:21|4.5891
00:05:22|4.5882
00:05:23|4.5895
00:05:24|4.5886
00:05:26|4.5876
00:05:27|4.5838
00:05:29|4.585
00:05:30|4.5821
00:05:30|4.5826
00:05:32|4.5801
00:05:32|4.58
00:05:35|4.5795
00:05:35|4.5793
00:05:36|4.5789
00:05:37|4.58
00:05:38|4.5789
00:05:39|4.58
00:05:40|4.5781
00:05:41|4.5826
00:05:43|4.5808
00:05:44|4.5789
00:05:45|4.5834
00:05:46|4.5807
00:05:47|4.5775
00:05:48|4.5775
00:05:49|4.5764
00:05:50|4.5739
00:05:51|4.5753
00:05:52|4.5753
00:05:53|4.5751
00:05:54|4.578
00:05:55|4.5807
00:05:56|4.5833
00:05:57|4.5835
00:05:58|4.5815
00:05:59|4.5861
00:06:00|4.5955
00:06:01|4.6019
00:06:02|4.6017
00:06:03|4.6018
00:06:04|4.6004
00:06:05|4.6007
00:06:06|4.598
00:06:07|4.5985
00:06:08|4.5978
00:06:09|4.5939
00:06:10|4.5939
00:06:11|4.5923
00:06:12|4.5988
00:06:13|4.5958
00:06:14|4.5981
00:06:15|4.6
00:06:16|4.6049
00:06:17|4.6007
00:06:18|4.6027
00:06:19|4.6017
00:06:20|4.6016
00:06:21|4.5967
00:06:22|4.5975
00:06:23|4.5966
00:06:24|4.602
00:06:25|4.612
00:06:26|4.6182
00:06:28|4.6156
00:06:29|4.6106
00:06:31|4.6119
00:06:31|4.6101
00:06:34|4.6087
00:06:34|4.609
00:06:36|4.6126
00:06:38|4.6108
00:06:39|4.6096
00:06:40|4.6136
00:06:41|4.6121
00:06:42|4.6095
00:06:42|4.6091
00:06:43|4.6089
00:06:45|4.6064
00:06:45|4.6064
00:06:47|4.6077
00:06:48|4.609
00:06:48|4.6058
00:06:50|4.6062
00:06:51|4.6057
00:06:52|4.6047
00:06:53|4.605
00:06:54|4.605
00:06:56|4.6077
00:06:57|4.6131
00:06:57|4.6157
00:06:58|4.6114
00:06:59|4.6158
00:07:00|4.6146
00:07:02|4.6194
00:07:03|4.6237
00:07:03|4.623
00:07:05|4.6246
00:07:05|4.6252
00:07:06|4.6247
00:07:08|4.6198
00:07:10|4.6186
00:07:10|4.6166
00:07:11|4.617
00:07:13|4.6147
00:07:13|4.6169
00:07:15|4.6219
00:07:16|4.6162
00:07:17|4.6157
00:07:18|4.6177
00:07:19|4.615
00:07:20|4.6146
00:07:21|4.6111
00:07:22|4.6098
00:07:24|4.6118
00:07:25|4.6166
00:07:26|4.6161
00:07:27|4.6164
00:07:29|4.6129
00:07:31|4.6132
00:07:32|4.611
00:07:33|4.6105
00:07:35|4.6113
00:07:37|4.6111
00:07:38|4.6098
00:07:38|4.6123
00:07:40|4.6116
00:07:41|4.6219
00:07:42|4.6338
00:07:43|4.6407
00:07:44|4.6406
00:07:45|4.6401
00:07:46|4.6381
00:07:48|4.6371
00:07:49|4.6356
00:07:50|4.6287
00:07:51|4.6357
00:07:52|4.6388
00:07:53|4.6361
00:07:54|4.642
00:07:55|4.6405
00:07:56|4.6423
00:07:57|4.6421
00:07:58|4.6459
00:07:59|4.6438
00:08:00|4.6459
00:08:01|4.6436
00:08:02|4.6413
00:08:03|4.6394
00:08:04|4.6404
00:08:05|4.641
00:08:06|4.6412
00:08:07|4.6394
00:08:08|4.6377
00:08:09|4.6402
00:08:11|4.6347
00:08:13|4.6247
00:08:13|4.6273
00:08:14|4.6247
00:08:15|4.6269
00:08:16|4.6313
00:08:17|4.6334
00:08:18|4.6325
00:08:19|4.6304
00:08:20|4.6322
00:08:21|4.6265
00:08:22|4.6225
00:08:23|4.6219
00:08:24|4.6214
00:08:25|4.619
00:08:26|4.619
00:08:27|4.6211
00:08:29|4.6214
00:08:31|4.6204
00:08:32|4.6224
00:08:34|4.6224
00:08:35|4.6242
00:08:36|4.6289
00:08:37|4.6291
00:08:37|4.6278
00:08:38|4.629
00:08:40|4.6304
00:08:41|4.6318
00:08:41|4.6337
00:08:42|4.6344
00:08:44|4.6338
00:08:45|4.632
00:08:46|4.6316
00:08:46|4.6343
00:08:48|4.6343
00:08:49|4.6355
00:08:50|4.6339
00:08:51|4.6342
00:08:51|4.6316
00:08:53|4.633
00:08:54|4.6319
00:08:55|4.6329
00:08:56|4.6348
00:08:58|4.6343
00:08:58|4.6366
00:09:01|4.6366
00:09:01|4.6355
00:09:02|4.6412
00:09:03|4.6429
00:09:05|4.642
00:09:06|4.6432
00:09:07|4.6429
00:09:09|4.6403
00:09:09|4.6443
00:09:10|4.6425
00:09:11|4.6455
00:09:13|4.6429
00:09:14|4.6459
00:09:15|4.6461
00:09:16|4.6425
00:09:17|4.6442
00:09:18|4.6452
00:09:18|4.6442
00:09:20|4.642
00:09:21|4.6364
00:09:22|4.6395
00:09:22|4.6391
00:09:23|4.6364
00:09:24|4.6356
00:09:26|4.6372
00:09:26|4.6401
00:09:28|4.64
00:09:28|4.6427
00:09:30|4.6446
00:09:32|4.6452
00:09:32|4.6457
00:09:34|4.6466
00:09:34|4.6456
00:09:36|4.6456
00:09:38|4.6444
00:09:39|4.647
00:09:40|4.6512
00:09:42|4.6528
00:09:43|4.6538
00:09:45|4.6548
00:09:45|4.6507
00:09:47|4.653
00:09:48|4.6476
00:09:49|4.6481
00:09:50|4.65
00:09:51|4.6547
00:09:52|4.6508
00:09:54|4.6548
00:09:54|4.6533
00:09:55|4.6517
00:09:56|4.655
00:09:57|4.6504
00:09:58|4.6508
00:09:59|4.6507
00:10:00|4.6541
00:10:01|4.6553
00:10:02|4.6545
00:10:03|4.656
00:10:04|4.6571
00:10:06|4.6619
00:10:07|4.6627
00:10:08|4.6629
00:10:10|4.6644
00:10:11|4.6632
00:10:12|4.6648
00:10:12|4.6671
00:10:14|4.6673
00:10:14|4.6683
00:10:15|4.6684
00:10:17|4.6683
00:10:18|4.667
00:10:18|4.6639
00:10:21|4.6629
00:10:21|4.6618
00:10:22|4.6629
00:10:23|4.6634
00:10:24|4.6653
00:10:25|4.6665
00:10:27|4.6662
00:10:27|4.6646
00:10:28|4.6641
00:10:29|4.6641
00:10:31|4.667
00:10:32|4.6702
00:10:33|4.6737
00:10:35|4.6803
00:10:36|4.6809
00:10:37|4.6818
00:10:38|4.6848
00:10:40|4.6876
00:10:42|4.688
00:10:42|4.69
00:10:44|4.6916
00:10:44|4.6919
00:10:45|4.6922
00:10:46|4.6911
00:10:47|4.6899
00:10:48|4.6896
00:10:50|4.6867
00:10:50|4.6857
00:10:52|4.6815
00:10:52|4.6811
00:10:53|4.6782
00:10:55|4.6781
00:10:55|4.6755
00:10:56|4.6745
00:10:57|4.6713
00:10:58|4.6698
00:10:59|4.6667
00:11:00|4.671
00:11:01|4.6658
00:11:02|4.667
00:11:04|4.6686
00:11:05|4.6687
00:11:06|4.6701
00:11:08|4.6737
00:11:09|4.6713
00:11:09|4.6691
00:11:11|4.668
00:11:12|4.6698
00:11:12|4.6737
00:11:14|4.6743
00:11:14|4.6733
00:11:16|4.6785
00:11:17|4.6813
00:11:17|4.6841
00:11:19|4.682
00:11:20|4.6849
00:11:20|4.6854
00:11:22|4.6839
00:11:22|4.6789
00:11:24|4.6799
00:11:25|4.6786
00:11:25|4.6749
00:11:27|4.6773
00:11:28|4.6755
00:11:29|4.6728
00:11:29|4.6709
00:11:30|4.6708
00:11:32|4.6674
00:11:34|4.6703
00:11:36|4.6666
00:11:36|4.6691
00:11:37|4.6691
00:11:39|4.6666
00:11:40|4.6709
00:11:41|4.6739
00:11:42|4.6727
00:11:43|4.6742
00:11:44|4.6726
00:11:45|4.6749
00:11:46|4.6747
00:11:48|4.6761
00:11:49|4.6779
00:11:49|4.6818
00:11:51|4.6806
00:11:51|4.6778
00:11:53|4.6804
00:11:55|4.6839
00:11:55|4.6802
00:11:57|4.6822
00:11:57|4.6813
00:11:58|4.6855
00:11:59|4.6838
00:12:01|4.6843
00:12:01|4.6821
00:12:03|4.6845
00:12:04|4.6842
00:12:04|4.68
00:12:05|4.6769
00:12:07|4.677
00:12:08|4.6804
00:12:08|4.6813
00:12:09|4.6784
00:12:11|4.6824
00:12:12|4.6849
00:12:12|4.6839
00:12:13|4.6847
00:12:15|4.685
00:12:15|4.6843
00:12:17|4.682
00:12:17|4.6801
00:12:19|4.6816
00:12:20|4.6792
00:12:20|4.6788
00:12:21|4.6806
00:12:23|4.6803
00:12:23|4.6829
00:12:24|4.6798
00:12:26|4.677
00:12:26|4.6744
00:12:28|4.6752
00:12:29|4.6751
00:12:30|4.6778
00:12:31|4.6782
00:12:32|4.6777
00:12:34|4.6773
00:12:34|4.6804
00:12:36|4.6802
00:12:37|4.6837
00:12:39|4.6802
00:12:40|4.6792
00:12:41|4.6813
00:12:42|4.6806
00:12:42|4.6838
00:12:43|4.6822
00:12:44|4.6817
00:12:46|4.6824
00:12:47|4.6838
00:12:48|4.6839
00:12:49|4.6815
00:12:50|4.6803
00:12:51|4.6831
00:12:52|4.6839
00:12:53|4.6841
00:12:54|4.684
00:12:55|4.688
00:12:57|4.6872
00:12:59|4.6907
00:12:59|4.6931
00:13:00|4.6927
00:13:01|4.6997
00:13:02|4.7022
00:13:03|4.7053
00:13:05|4.7095
00:13:06|4.7067
00:13:07|4.711
00:13:08|4.7113
00:13:10|4.7064
00:13:12|4.7095
00:13:12|4.7082
00:13:13|4.7099
00:13:14|4.7099
00:13:17|4.7317
00:13:17|4.7303
00:13:18|4.7345
00:13:19|4.7348
00:13:20|4.7361
00:13:21|4.7323
00:13:23|4.7348
00:13:24|4.7348
00:13:25|4.7352
00:13:26|4.735
00:13:27|4.7346
00:13:28|4.7294
00:13:29|4.7316
00:13:30|4.7294
00:13:31|4.7298
00:13:32|4.731
00:13:33|4.7334
00:13:34|4.7291
00:13:36|4.7289
00:13:38|4.7291
00:13:39|4.7252
00:13:40|4.7285
00:13:41|4.7293
00:13:42|4.7305
00:13:43|4.7293
00:13:44|4.7274
00:13:45|4.7298
00:13:46|4.7322
00:13:47|4.7337
00:13:48|4.7365
00:13:49|4.7382
00:13:50|4.735
00:13:52|4.734
00:13:53|4.7349
00:13:53|4.733
00:13:54|4.7327
00:13:55|4.7393
00:13:56|4.7394
00:13:57|4.738
00:13:58|4.74
00:13:59|4.7416
00:14:00|4.7402
00:14:01|4.7402
00:14:02|4.7433
00:14:03|4.7445
00:14:04|4.7419
00:14:05|4.7397
00:14:06|4.7415
00:14:08|4.7371
00:14:08|4.7376
00:14:09|4.7358
00:14:10|4.7374
00:14:11|4.7384
00:14:12|4.7374
00:14:14|4.7348
00:14:15|4.7358
00:14:16|4.7332
00:14:18|4.7292
00:14:20|4.7344
00:14:20|4.7312
00:14:21|4.7252
00:14:22|4.7282
00:14:23|4.7281
00:14:24|4.7271
00:14:25|4.724
00:14:26|4.7267
00:14:27|4.7284
00:14:28|4.7276
00:14:29|4.7314
00:14:31|4.7315
00:14:31|4.7336
00:14:32|4.7347
00:14:33|4.7351
00:14:35|4.7315
00:14:37|4.7268
00:14:39|4.723
00:14:40|4.7208
00:14:41|4.7195
00:14:42|4.7214
00:14:43|4.7212
00:14:45|4.7221
00:14:46|4.7182
00:14:48|4.7179
00:14:50|4.7153
00:14:51|4.7132
00:14:52|4.7106
00:14:53|4.7171
00:14:54|4.717
00:14:55|4.7197
00:14:57|4.7172
00:14:58|4.7187
00:14:58|4.7187
00:14:59|4.7214
00:15:00|4.7218
00:15:01|4.725
00:15:02|4.7257
00:15:04|4.7267
00:15:04|4.7288
00:15:05|4.7226
00:15:06|4.7245
00:15:07|4.7282
00:15:08|4.7276
00:15:09|4.7321
00:15:10|4.7373
00:15:11|4.7345
00:15:12|4.7337
00:15:13|4.7376
00:15:14|4.7372
00:15:16|4.7386
00:15:17|4.7386
00:15:18|4.738
00:15:19|4.7363
00:15:20|4.7371
00:15:21|4.7436
00:15:22|4.7419
00:15:23|4.7441
00:15:24|4.744
00:15:25|4.7459
00:15:26|4.7474
00:15:27|4.7425
00:15:28|4.7474
00:15:29|4.7427
00:15:30|4.743
00:15:31|4.742
00:15:32|4.7466
00:15:33|4.745
00:15:34|4.7448
00:15:35|4.7451
00:15:36|4.7443
00:15:38|4.742
00:15:39|4.7448
00:15:40|4.7431
00:15:40|4.7431
00:15:41|4.743
00:15:43|4.7426
00:15:45|4.7401
00:15:46|4.7373
00:15:47|4.7354
00:15:48|4.733
00:15:49|4.7357
00:15:50|4.7347
00:15:51|4.732
00:15:52|4.7304
00:15:53|4.7276
00:15:54|4.7326
00:15:55|4.7297
00:15:56|4.7252
00:15:57|4.7292
00:15:58|4.7265
00:15:59|4.7259
00:16:00|4.7238
00:16:01|4.7224
00:16:02|4.7237
00:16:03|4.7174
00:16:04|4.7132
00:16:05|4.7089
00:16:07|4.708
00:16:08|4.7084
00:16:10|4.7105
00:16:11|4.7107
00:16:11|4.706
00:16:12|4.7062
00:16:14|4.7044
00:16:16|4.7071
00:16:16|4.7098
00:16:18|4.7108
00:16:19|4.7131
00:16:20|4.712
00:16:21|4.7093
00:16:22|4.7073
00:16:23|4.706
00:16:24|4.7033
00:16:25|4.7011
00:16:26|4.6998
00:16:27|4.6979
00:16:28|4.6978
00:16:29|4.7021
00:16:30|4.7026
00:16:31|4.7057
00:16:32|4.7115
00:16:33|4.7098
00:16:34|4.7127
00:16:35|4.7127
00:16:36|4.7158
00:16:37|4.716
00:16:39|4.7229
00:16:41|4.7375
00:16:42|4.7348
00:16:43|4.7326
00:16:44|4.7373
00:16:45|4.7394
00:16:46|4.7402
00:16:47|4.7404
00:16:48|4.7404
00:16:49|4.7382
00:16:50|4.7316
00:16:51|4.7332
00:16:52|4.7329
00:16:53|4.7313
00:16:54|4.7351
00:16:55|4.7335
00:16:56|4.7349
00:16:57|4.7316
00:16:58|4.7316
00:16:59|4.7311
00:17:00|4.7318
00:17:02|4.7265
00:17:03|4.7261
00:17:04|4.7285
00:17:05|4.733
00:17:05|4.7312
00:17:07|4.7341
00:17:08|4.7345
00:17:10|4.7356
00:17:10|4.7325
00:17:12|4.7294
00:17:12|4.7278
00:17:13|4.7312
00:17:14|4.7297
00:17:16|4.7306
00:17:16|4.7298
00:17:18|4.7297
00:17:19|4.7293
00:17:19|4.7286
00:17:21|4.7288
00:17:22|4.7296
00:17:22|4.7311
00:17:23|4.733
00:17:25|4.733
00:17:26|4.7349
00:17:27|4.7336
00:17:27|4.7287
00:17:28|4.7254
00:17:29|4.7244
00:17:30|4.7278
00:17:32|4.7258
00:17:32|4.7271
00:17:33|4.7248
00:17:34|4.7238
00:17:35|4.7268
00:17:36|4.7266
00:17:39|4.7259
00:17:40|4.7234
00:17:40|4.7235
00:17:41|4.7236
00:17:43|4.7236
00:17:43|4.726
00:17:45|4.729
00:17:46|4.7272
00:17:48|4.7217
00:17:49|4.728
00:17:50|4.7269
00:17:50|4.7286
00:17:52|4.7266
00:17:53|4.7254
00:17:54|4.7254
00:17:54|4.7236
00:17:56|4.7236
00:17:57|4.7236
00:17:58|4.7229
00:17:59|4.7228
00:17:59|4.7222
00:18:01|4.7192
00:18:01|4.7171
00:18:03|4.7161
00:18:03|4.7179
00:18:05|4.7174
00:18:06|4.7192
00:18:07|4.7226
00:18:07|4.7252
00:18:09|4.7243
00:18:10|4.7206
00:18:11|4.7194
00:18:12|4.7194
00:18:13|4.7223
00:18:14|4.7204
00:18:15|4.7239
00:18:17|4.7254
00:18:17|4.7252
00:18:19|4.7255
00:18:20|4.7255
00:18:20|4.7262
00:18:22|4.7246
00:18:22|4.7246
00:18:23|4.7244
00:18:24|4.7246
00:18:26|4.7229
00:18:27|4.7229
00:18:28|4.7282
00:18:28|4.733
00:18:29|4.7335
00:18:31|4.7321
00:18:32|4.733
00:18:32|4.7326
00:18:33|4.731
00:18:35|4.7308
00:18:35|4.7308
00:18:36|4.7303
00:18:37|4.7291
00:18:40|4.7308
00:18:41|4.7326
00:18:42|4.7306
00:18:44|4.732
00:18:45|4.732
00:18:46|4.7341
00:18:47|4.7329
00:18:48|4.7333
00:18:49|4.7354
00:18:50|4.7287
00:18:51|4.7307
00:18:52|4.7351
00:18:53|4.7368
00:18:55|4.7378
00:18:56|4.7382
00:18:56|4.7354
00:18:58|4.735
00:18:59|4.7359
00:18:59|4.7354
00:19:01|4.7354
00:19:02|4.7367
00:19:04|4.7352
00:19:04|4.7346
00:19:05|4.7331
00:19:06|4.7331
00:19:07|4.7331
00:19:08|4.7302
00:19:10|4.7302
00:19:10|4.7301
00:19:11|4.7301
00:19:12|4.7259
00:19:13|4.7262
00:19:14|4.7262
00:19:15|4.7281
00:19:16|4.7269
00:19:17|4.7335
00:19:18|4.7328
00:19:19|4.7317
00:19:20|4.7315
00:19:21|4.7272
00:19:22|4.7272
00:19:23|4.7272
00:19:24|4.731
00:19:25|4.7308
00:19:26|4.7308
00:19:27|4.7314
00:19:28|4.7314
00:19:29|4.7298
00:19:30|4.7319
00:19:31|4.7344
00:19:32|4.7344
00:19:33|4.7337
00:19:35|4.7329
00:19:36|4.7299
00:19:36|4.7272
00:19:38|4.7275
00:19:38|4.7286
00:19:39|4.7291
00:19:41|4.7312
00:19:43|4.733
00:19:45|4.7358
00:19:46|4.7348
00:19:46|4.7367
00:19:48|4.7358
00:19:48|4.7344
00:19:49|4.7318
00:19:50|4.73
00:19:52|4.7289
00:19:54|4.7329
00:19:54|4.7333
00:19:55|4.7334
00:19:56|4.7344
00:19:57|4.7341
00:19:58|4.7318
00:19:59|4.7318
00:20:00|4.7317
00:20:02|4.7317
00:20:03|4.7292
00:20:03|4.7292
00:20:04|4.7314
00:20:05|4.7293
00:20:07|4.7298
00:20:07|4.7274
00:20:08|4.7223
00:20:09|4.7234
00:20:10|4.7234
00:20:11|4.7241
00:20:12|4.7279
00:20:14|4.7188
00:20:15|4.7241
00:20:16|4.7248
00:20:17|4.7234
00:20:18|4.7213
00:20:19|4.7215
00:20:20|4.7262
00:20:21|4.7284
00:20:22|4.7279
00:20:23|4.7246
00:20:24|4.7232
00:20:25|4.7239
00:20:26|4.7229
00:20:27|4.7228
00:20:28|4.7232
00:20:29|4.7214
00:20:30|4.7207
00:20:31|4.7226
00:20:32|4.7223
00:20:33|4.7224
00:20:34|4.7224
00:20:35|4.7189
00:20:36|4.718
00:20:37|4.7193
00:20:38|4.7273
00:20:39|4.731
00:20:40|4.7303
00:20:42|4.7296
00:20:44|4.7272
00:20:46|4.7241
00:20:46|4.7223
00:20:47|4.7219
00:20:48|4.7249
00:20:50|4.727
00:20:50|4.727
00:20:52|4.7245
00:20:53|4.7238
00:20:54|4.7245
00:20:56|4.7229
00:20:56|4.7239
00:20:58|4.7217
00:21:00|4.7224
00:21:01|4.7224
00:21:02|4.7214
00:21:02|4.7224
00:21:03|4.7231
00:21:04|4.7214
00:21:05|4.7211
00:21:06|4.7199
00:21:07|4.718
00:21:08|4.7182
00:21:10|4.7197
00:21:11|4.7232
00:21:11|4.7227
00:21:13|4.7249
00:21:13|4.725
00:21:14|4.725
00:21:15|4.7218
00:21:16|4.7218
00:21:18|4.7201
00:21:18|4.7221
00:21:19|4.7221
00:21:20|4.7212
00:21:22|4.7212
00:21:22|4.7212
00:21:23|4.72
00:21:25|4.72
00:21:26|4.7185
00:21:26|4.7202
00:21:27|4.7209
00:21:29|4.7189
00:21:29|4.718
00:21:30|4.7179
00:21:31|4.7136
00:21:33|4.7152
00:21:34|4.7167
00:21:35|4.7175
00:21:35|4.7171
00:21:36|4.7178
00:21:37|4.7186
00:21:38|4.7178
00:21:41|4.7145
00:21:42|4.7166
00:21:43|4.7166
00:21:45|4.7141
00:21:45|4.7141
00:21:48|4.713
00:21:49|4.7128
00:21:50|4.712
00:21:52|4.7112
00:21:53|4.7111
00:21:54|4.711
00:21:55|4.7083
00:21:56|4.7101
00:21:57|4.709
00:21:57|4.7088
00:21:58|4.7124
00:22:00|4.7157
00:22:01|4.7142
00:22:01|4.7145
00:22:03|4.7141
00:22:04|4.7137
00:22:05|4.7146
00:22:06|4.7146
00:22:07|4.7142
00:22:07|4.712
00:22:10|4.7108
00:22:11|4.7131
00:22:12|4.7156
00:22:13|4.7131
00:22:13|4.7121
00:22:14|4.7121
00:22:16|4.7121
00:22:16|4.7131
00:22:17|4.7157
00:22:18|4.7195
00:22:20|4.7167
00:22:20|4.7158
00:22:22|4.7158
00:22:23|4.7134
00:22:24|4.72
00:22:24|4.7188
00:22:25|4.7161
00:22:26|4.7125
00:22:27|4.7098
00:22:29|4.7112
00:22:30|4.711
00:22:30|4.7097
00:22:31|4.709
00:22:34|4.7099
00:22:34|4.7071
00:22:35|4.708
00:22:36|4.7089
00:22:38|4.709
00:22:39|4.7156
00:22:40|4.715
00:22:41|4.7143
00:22:42|4.715
00:22:44|4.7138
00:22:45|4.7149
00:22:46|4.7147
00:22:46|4.7144
00:22:49|4.7149
00:22:50|4.7125
00:22:50|4.7157
00:22:52|4.7154
00:22:53|4.7127
00:22:54|4.7138
00:22:55|4.7145
00:22:56|4.7157
00:22:57|4.7157
00:22:58|4.713
00:22:59|4.712
00:23:00|4.7138
00:23:01|4.71
00:23:02|4.7107
00:23:03|4.7046
00:23:04|4.7065
00:23:05|4.7065
00:23:06|4.7043
00:23:07|4.7044
00:23:08|4.7072
00:23:09|4.7045
00:23:10|4.7042
00:23:11|4.7063
00:23:12|4.7058
00:23:13|4.7058
00:23:14|4.7035
00:23:15|4.7029
00:23:16|4.7024
00:23:17|4.7023
00:23:19|4.7021
00:23:20|4.7047
00:23:20|4.7047
00:23:22|4.7049
00:23:23|4.7069
00:23:24|4.7069
00:23:25|4.7054
00:23:26|4.7054
00:23:27|4.7056
00:23:28|4.707
00:23:29|4.7131
00:23:30|4.718
00:23:31|4.7248
00:23:32|4.7235
00:23:34|4.719
00:23:34|4.718
00:23:35|4.7144
00:23:36|4.7144
00:23:37|4.713
00:23:38|4.713
00:23:39|4.7109
00:23:41|4.7081
00:23:42|4.7089
00:23:43|4.7133
00:23:45|4.7143
00:23:46|4.7144
00:23:47|4.7172
00:23:49|4.7181
00:23:50|4.7193
00:23:52|4.7195
00:23:53|4.7193
00:23:54|4.7163
00:23:55|4.7137
00:23:56|4.714
00:23:57|4.7116
00:23:58|4.7116
00:23:59|4.7132
00:24:00|4.7084
00:24:01|4.7065
00:24:02|4.7061
00:24:03|4.7049
00:24:04|4.7055
00:24:05|4.7073
00:24:06|4.7086
00:24:07|4.7086
00:24:08|4.7092
00:24:09|4.7088
00:24:10|4.7078
00:24:11|4.7088
00:24:12|4.709
00:24:13|4.7089
00:24:14|4.7099
00:24:15|4.7099
00:24:16|4.7083
00:24:17|4.7091
00:24:18|4.7096
00:24:19|4.7095
00:24:20|4.7086
00:24:21|4.7083
00:24:22|4.7099
00:24:24|4.7094
00:24:25|4.7123
00:24:26|4.7122
00:24:27|4.7145
00:24:28|4.712
00:24:29|4.712
00:24:30|4.7144
00:24:31|4.7134
00:24:32|4.7117
00:24:33|4.7134
00:24:34|4.7135
00:24:35|4.7146
00:24:36|4.712
00:24:36|4.7109
00:24:38|4.7109
00:24:39|4.7126
00:24:39|4.7117
00:24:41|4.7133
00:24:42|4.7141
00:24:43|4.7164
00:24:44|4.7148
00:24:46|4.7148
00:24:48|4.7136
00:24:49|4.7144
00:24:50|4.7152
00:24:51|4.7166
00:24:52|4.7166
00:24:52|4.7156
00:24:53|4.7156
00:24:54|4.7146
00:24:55|4.7123
00:24:57|4.7136
00:24:57|4.7134
00:24:59|4.7158
00:24:59|4.7139
00:25:00|4.7139
00:25:01|4.7171
00:25:02|4.7168
00:25:04|4.7166
00:25:04|4.7148
00:25:05|4.7148
00:25:07|4.7129
00:25:08|4.7154
00:25:09|4.7152
00:25:10|4.7134
00:25:11|4.7162
00:25:12|4.7142
00:25:13|4.7167
00:25:14|4.7158
00:25:15|4.7165
00:25:16|4.7157
00:25:17|4.718
00:25:18|4.7173
00:25:19|4.7163
00:25:20|4.7143
00:25:21|4.7161
00:25:22|4.7161
00:25:23|4.7155
00:25:24|4.7139
00:25:25|4.7159
00:25:26|4.716
00:25:27|4.7133
00:25:28|4.7133
00:25:29|4.7164
00:25:30|4.7164
00:25:31|4.7171
00:25:32|4.72
00:25:33|4.7228
00:25:34|4.7249
00:25:35|4.7257
00:25:36|4.7265
00:25:37|4.7278
00:25:38|4.7337
00:25:39|4.7338
00:25:40|4.7338
00:25:41|4.7316
00:25:43|4.7338
00:25:44|4.732
00:25:45|4.732
00:25:47|4.7299
00:25:47|4.7338
00:25:49|4.7338
00:25:49|4.7342
00:25:51|4.7363
00:25:52|4.7364
00:25:52|4.7368
00:25:54|4.7366
00:25:55|4.7361
00:25:56|4.7372
00:25:57|4.7386
00:25:58|4.7413
00:25:59|4.7418
00:26:00|4.7435
00:26:01|4.7435
00:26:02|4.7444
00:26:04|4.7444
00:26:05|4.7441
00:26:06|4.743
00:26:07|4.7439
00:26:08|4.7406
00:26:09|4.7433
00:26:10|4.7418
00:26:11|4.7437
00:26:12|4.7419
00:26:13|4.743
00:26:14|4.7428
00:26:15|4.7426
00:26:16|4.7434
00:26:17|4.7448
00:26:18|4.7418
00:26:19|4.7459
00:26:20|4.7468
00:26:21|4.748
00:26:22|4.746
00:26:23|4.7473
00:26:24|4.7477
00:26:25|4.7476
00:26:26|4.7477
00:26:27|4.7496
00:26:28|4.7484
00:26:29|4.749
00:26:30|4.7478
00:26:31|4.7487
00:26:32|4.7435
00:26:33|4.7388
00:26:34|4.7389
00:26:35|4.7361
00:26:36|4.7395
00:26:37|4.7353
00:26:38|4.7372
00:26:39|4.7373
00:26:40|4.7414
00:26:41|4.749
00:26:42|4.7454
00:26:43|4.748
00:26:44|4.7489
00:26:45|4.7504
00:26:47|4.7495
00:26:48|4.7481
00:26:49|4.7464
00:26:50|4.7459
00:26:52|4.747
00:26:54|4.7484
00:26:55|4.75
00:26:55|4.7493
00:26:57|4.7489
00:26:58|4.7504
00:26:59|4.7518
00:27:00|4.7505
00:27:01|4.7512
00:27:02|4.7548
00:27:03|4.7596
00:27:03|4.7643
00:27:05|4.7662
00:27:07|4.7745
00:27:08|4.7736
00:27:09|4.7718
00:27:10|4.7641
00:27:11|4.7673
00:27:12|4.7721
00:27:13|4.7738
00:27:14|4.7724
00:27:14|4.7706
00:27:16|4.7733
00:27:17|4.7766
00:27:18|4.7768
00:27:18|4.7733
00:27:20|4.7702
00:27:20|4.7689
00:27:21|4.7686
00:27:24|4.7701
00:27:25|4.7718
00:27:26|4.7701
00:27:26|4.7655
00:27:27|4.7667
00:27:28|4.7629
00:27:29|4.761
00:27:30|4.7595
00:27:32|4.7558
00:27:32|4.7564
00:27:34|4.7583
00:27:35|4.7593
00:27:35|4.7605
00:27:37|4.7633
00:27:37|4.7618
00:27:39|4.7633
00:27:40|4.7637
00:27:41|4.7655
00:27:42|4.7663
00:27:43|4.7656
00:27:43|4.7643
00:27:45|4.7665
00:27:46|4.7658
00:27:46|4.7655
00:27:49|4.7632
00:27:50|4.7628
00:27:52|4.7628
00:27:53|4.7649
00:27:53|4.7638
00:27:54|4.7638
00:27:55|4.7652
00:27:56|4.7676
00:27:57|4.7692
00:27:58|4.7661
00:28:00|4.7693
00:28:00|4.7706
00:28:01|4.7677
00:28:03|4.7675
00:28:04|4.7696
00:28:04|4.7696
00:28:05|4.7681
00:28:06|4.7703
00:28:08|4.7716
00:28:09|4.7718
00:28:10|4.7717
00:28:11|4.7706
00:28:12|4.7721
00:28:13|4.7707
00:28:14|4.7746
00:28:15|4.7728
00:28:16|4.776
00:28:17|4.7703
00:28:18|4.7751
00:28:19|4.776
00:28:20|4.7753
00:28:21|4.7736
00:28:22|4.7715
00:28:23|4.7765
00:28:24|4.7751
00:28:25|4.7739
00:28:26|4.778
00:28:27|4.7757
00:28:28|4.78
00:28:29|4.776
00:28:30|4.775
00:28:31|4.7722
00:28:32|4.7691
00:28:33|4.7689
00:28:34|4.7715
00:28:35|4.7689
00:28:36|4.7669
00:28:37|4.7658
00:28:38|4.7663
00:28:39|4.7696
00:28:40|4.7691
00:28:41|4.7692
00:28:42|4.7708
00:28:43|4.7711
00:28:44|4.7696
00:28:45|4.7694
00:28:46|4.7694
00:28:47|4.7696
00:28:48|4.7729
00:28:50|4.7694
00:28:51|4.77
00:28:53|4.7724
00:28:55|4.7737
00:28:55|4.7733
00:28:57|4.7731
00:28:57|4.7724
00:28:58|4.7723
00:28:59|4.7694
00:29:00|4.7708
00:29:01|4.7706
00:29:02|4.7685
00:29:03|4.7681
00:29:04|4.7681
00:29:05|4.7679
00:29:06|4.7677
00:29:08|4.7681
00:29:08|4.7683
00:29:09|4.7688
00:29:10|4.7655
00:29:11|4.7653
00:29:12|4.7627
00:29:13|4.7617
00:29:15|4.7588
00:29:15|4.7622
00:29:17|4.7637
00:29:17|4.7632
00:29:19|4.7593
00:29:19|4.7625
00:29:21|4.759
00:29:21|4.7592
00:29:23|4.7584
00:29:24|4.7546
00:29:25|4.7535
00:29:26|4.75
00:29:26|4.7486
00:29:27|4.7501
00:29:29|4.7494
00:29:29|4.7507
00:29:31|4.7507
00:29:32|4.7463
00:29:32|4.7455
00:29:34|4.7454
00:29:35|4.745
00:29:36|4.745
00:29:37|4.7454
00:29:37|4.7453
00:29:38|4.7473
00:29:39|4.7461
00:29:40|4.7485
00:29:41|4.7482
00:29:42|4.7486
00:29:43|4.7479
00:29:44|4.7479
00:29:45|4.7522
00:29:46|4.7495
00:29:48|4.7495
00:29:48|4.7473
00:29:51|4.7483
00:29:51|4.7522
00:29:52|4.7484
00:29:54|4.752
00:29:55|4.75
00:29:56|4.7499
00:29:58|4.7491
00:29:59|4.7488
00:30:00|4.7486
00:30:01|4.748
00:30:03|4.7498
00:30:04|4.7516
00:30:06|4.7509
00:30:06|4.7512
00:30:08|4.7555
00:30:09|4.7612
00:30:10|4.7664
00:30:11|4.7733
00:30:12|4.7776
00:30:13|4.776
00:30:15|4.7761
00:30:16|4.7761
00:30:17|4.776
00:30:17|4.78
00:30:18|4.7837
00:30:20|4.7806
00:30:20|4.7826
00:30:22|4.7844
00:30:22|4.7842
00:30:24|4.7837
00:30:25|4.7758
00:30:26|4.7766
00:30:26|4.7753
00:30:28|4.77
00:30:29|4.774
00:30:30|4.7769
00:30:30|4.7739
00:30:32|4.7737
00:30:33|4.7788
00:30:33|4.7799
00:30:35|4.7796
00:30:36|4.7796
00:30:37|4.7799
00:30:37|4.778
00:30:39|4.7774
00:30:39|4.7774
00:30:41|4.7769
00:30:42|4.7767
00:30:43|4.7742
00:30:44|4.7738
00:30:44|4.7738
00:30:46|4.7746
00:30:47|4.7758
00:30:48|4.7774
00:30:49|4.775
00:30:49|4.7731
00:30:52|4.7738
00:30:52|4.7744
00:30:55|4.7718
00:30:56|4.7731
00:30:56|4.7718
00:30:57|4.7719
00:30:58|4.7723
00:30:59|4.7712
00:31:00|4.7691
00:31:01|4.7665
00:31:02|4.7654
00:31:04|4.7697
00:31:04|4.7694
00:31:05|4.7662
00:31:06|4.7689
00:31:07|4.7658
00:31:09|4.7639
00:31:09|4.7628
00:31:11|4.7584
00:31:12|4.7589
00:31:12|4.7577
00:31:13|4.7564
00:31:15|4.7579
00:31:16|4.7627
00:31:17|4.7585
00:31:17|4.7598
00:31:19|4.7576
00:31:20|4.7567
00:31:21|4.7567
00:31:22|4.7544
00:31:22|4.7546
00:31:23|4.7539
00:31:26|4.7546
00:31:26|4.7549
00:31:27|4.7552
00:31:28|4.7536
00:31:29|4.7539
00:31:30|4.7549
00:31:31|4.7599
00:31:32|4.761
00:31:33|4.7617
00:31:34|4.7598
00:31:35|4.7619
00:31:36|4.7624
00:31:37|4.7623
00:31:38|4.764
00:31:39|4.7657
00:31:40|4.7682
00:31:41|4.7695
00:31:42|4.7702
00:31:43|4.7743
00:31:44|4.7751
00:31:45|4.7717
00:31:46|4.7676
00:31:47|4.7666
00:31:48|4.7665
00:31:49|4.7667
00:31:50|4.769
00:31:52|4.7658
00:31:54|4.7675
00:31:56|4.7667
00:31:57|4.7647
00:31:59|4.7683
00:32:00|4.7681
00:32:02|4.7672
00:32:03|4.7732
00:32:04|4.777
00:32:06|4.7797
00:32:06|4.7771
00:32:08|4.7766
00:32:09|4.774
00:32:10|4.7755
00:32:11|4.7752
00:32:12|4.7766
00:32:13|4.7778
00:32:14|4.7751
00:32:15|4.7785
00:32:16|4.7778
00:32:17|4.7785
00:32:18|4.7798
00:32:19|4.7797
00:32:20|4.7773
00:32:21|4.777
00:32:22|4.777
00:32:23|4.7778
00:32:24|4.7777
00:32:25|4.778
00:32:26|4.7828
00:32:27|4.7847
00:32:28|4.785
00:32:29|4.7839
00:32:30|4.7834
00:32:31|4.781
00:32:32|4.782
00:32:33|4.7821
00:32:34|4.7821
00:32:35|4.7819
00:32:36|4.7804
00:32:37|4.7801
00:32:38|4.7804
00:32:39|4.7804
00:32:40|4.7809
00:32:41|4.7804
00:32:42|4.7802
00:32:43|4.7801
00:32:44|4.781
00:32:45|4.7817
00:32:46|4.7823
00:32:47|4.783
00:32:48|4.7837
00:32:49|4.785
00:32:50|4.7817
00:32:51|4.782
00:32:52|4.7816
00:32:54|4.7789
00:32:54|4.7787
00:32:56|4.7794
00:32:57|4.7791
00:32:58|4.7795
00:33:00|4.7802
00:33:01|4.7803
00:33:03|4.7821
00:33:03|4.782
00:33:05|4.7833
00:33:06|4.7842
00:33:07|4.7835
00:33:08|4.7786
00:33:09|4.7786
00:33:10|4.7785
00:33:11|4.7795
00:33:12|4.7803
00:33:13|4.7802
00:33:14|4.7822
00:33:15|4.7794
00:33:17|4.7779
00:33:19|4.7783
00:33:19|4.7797
00:33:21|4.7829
00:33:22|4.7803
00:33:23|4.7803
00:33:23|4.7809
00:33:24|4.7802
00:33:26|4.7827
00:33:26|4.7827
00:33:28|4.7827
00:33:28|4.7831
00:33:30|4.783
00:33:31|4.7823
00:33:32|4.7834
00:33:32|4.7811
00:33:34|4.7811
00:33:35|4.7814
00:33:36|4.7822
00:33:37|4.7807
00:33:38|4.7815
00:33:39|4.7785
00:33:39|4.7799
00:33:40|4.7809
00:33:41|4.7815
00:33:42|4.7805
00:33:43|4.7816
00:33:44|4.7814
00:33:46|4.7817
00:33:46|4.7817
00:33:47|4.7826
00:33:50|4.7801
00:33:50|4.7798
00:33:51|4.7798
00:33:52|4.7808
00:33:54|4.777
00:33:56|4.7763
00:33:57|4.7763
00:33:58|4.7769
00:33:59|4.7768
00:34:00|4.7782
00:34:01|4.7789
00:34:03|4.7774
00:34:04|4.7767
00:34:04|4.7748
00:34:06|4.7732
00:34:07|4.7749
00:34:08|4.7724
00:34:09|4.7753
00:34:10|4.7743
00:34:11|4.7741
00:34:12|4.7784
00:34:12|4.7774
00:34:14|4.7799
00:34:14|4.7824
00:34:15|4.7813
00:34:16|4.7806
00:34:19|4.7798
00:34:19|4.783
00:34:20|4.781
00:34:21|4.7798
00:34:22|4.7808
00:34:24|4.7772
00:34:25|4.777
00:34:26|4.7759
00:34:27|4.7812
00:34:28|4.7833
00:34:29|4.7818
00:34:30|4.78
00:34:31|4.7797
00:34:32|4.78
00:34:33|4.7784
00:34:34|4.7751
00:34:35|4.7742
00:34:36|4.7739
00:34:37|4.7739
00:34:38|4.7762
00:34:39|4.7726
00:34:40|4.7747
00:34:41|4.7784
00:34:42|4.7752
00:34:43|4.7752
00:34:44|4.7752
00:34:45|4.7752
00:34:46|4.7755
00:34:47|4.7773
00:34:48|4.7774
00:34:49|4.782
00:34:50|4.7822
00:34:51|4.7823
00:34:52|4.7818
00:34:53|4.783
00:34:54|4.7823
00:34:56|4.7805
00:34:57|4.7817
00:34:58|4.7806
00:35:00|4.78
00:35:01|4.78
00:35:02|4.7806
00:35:03|4.7806
00:35:04|4.7784
00:35:05|4.7802
00:35:06|4.7802
00:35:07|4.7805
00:35:08|4.7763
00:35:10|4.7746
00:35:12|4.7762
00:35:13|4.7746
00:35:13|4.7744
00:35:14|4.7744
00:35:15|4.7733
00:35:16|4.7756
00:35:17|4.7752
00:35:19|4.7733
00:35:19|4.7723
00:35:20|4.772
00:35:21|4.7701
00:35:22|4.7731
00:35:23|4.7744
00:35:24|4.7733
00:35:25|4.7744
00:35:26|4.774
00:35:27|4.7742
00:35:28|4.7719
00:35:29|4.7718
00:35:30|4.77
00:35:31|4.7708
00:35:32|4.7724
00:35:33|4.7727
00:35:35|4.7732
00:35:36|4.7742
00:35:37|4.7727
00:35:38|4.7727
00:35:39|4.7744
00:35:40|4.7743
00:35:41|4.7731
00:35:42|4.771
00:35:43|4.7765
00:35:44|4.7743
00:35:45|4.7773
00:35:46|4.7743
00:35:47|4.7744
00:35:48|4.7734
00:35:49|4.7734
00:35:50|4.7721
00:35:51|4.7732
00:35:52|4.7711
00:35:53|4.7716
00:35:54|4.7755
00:35:55|4.7734
00:35:57|4.7715
00:35:58|4.7727
00:35:59|4.7745
00:36:01|4.771
00:36:02|4.7709
00:36:03|4.7702
00:36:05|4.7731
00:36:07|4.77
00:36:08|4.7703
00:36:09|4.7706
00:36:09|4.7737
00:36:11|4.7724
00:36:13|4.7753
00:36:14|4.7726
00:36:15|4.7731
00:36:16|4.7733
00:36:17|4.7741
00:36:18|4.7738
00:36:18|4.7749
00:36:20|4.7745
00:36:21|4.7774
00:36:22|4.7748
00:36:23|4.773
00:36:24|4.773
00:36:25|4.7759
00:36:26|4.7746
00:36:27|4.7746
00:36:28|4.7765
00:36:28|4.7747
00:36:29|4.774
00:36:31|4.7757
00:36:32|4.7743
00:36:33|4.7737
00:36:34|4.7791
00:36:35|4.7786
00:36:36|4.7779
00:36:37|4.7766
00:36:38|4.7782
00:36:39|4.7791
00:36:39|4.7847
00:36:41|4.7857
00:36:42|4.7856
00:36:43|4.7833
00:36:44|4.7842
00:36:45|4.7841
00:36:46|4.7856
00:36:47|4.7838
00:36:48|4.7836
00:36:49|4.7844
00:36:50|4.7837
00:36:51|4.7836
00:36:52|4.7839
00:36:53|4.7846
00:36:54|4.7845
00:36:55|4.7843
00:36:56|4.7832
00:36:58|4.7847
00:36:59|4.7834
00:37:01|4.7839
00:37:01|4.788
00:37:03|4.7866
00:37:04|4.7864
00:37:05|4.7857
00:37:06|4.7896
00:37:08|4.7896
00:37:09|4.7904
00:37:10|4.7903
00:37:10|4.7872
00:37:11|4.7839
00:37:13|4.7843
00:37:13|4.7861
00:37:15|4.7916
00:37:17|4.7916
00:37:17|4.7911
00:37:19|4.7918
00:37:20|4.7909
00:37:20|4.7918
00:37:22|4.791
00:37:23|4.791
00:37:24|4.7911
00:37:25|4.7939
00:37:26|4.7933
00:37:27|4.7912
00:37:28|4.7911
00:37:28|4.7912
00:37:30|4.7911
00:37:31|4.7911
00:37:31|4.7912
00:37:33|4.7903
00:37:34|4.787
00:37:34|4.7853
00:37:35|4.7861
00:37:37|4.7883
00:37:38|4.7895
00:37:38|4.7864
00:37:41|4.79
00:37:41|4.7922
00:37:42|4.7967
00:37:43|4.7989
00:37:44|4.7982
00:37:45|4.7989
00:37:46|4.7995
00:37:47|4.8007
00:37:48|4.7991
00:37:49|4.8002
00:37:50|4.8011
00:37:51|4.8015
00:37:52|4.8026
00:37:53|4.8018
00:37:54|4.8008
00:37:55|4.8029
00:37:56|4.803
00:37:58|4.7999
00:38:00|4.8023
00:38:02|4.8013
00:38:03|4.8008
00:38:04|4.8038
00:38:05|4.8026
00:38:05|4.8056
00:38:07|4.8053
00:38:09|4.8068
00:38:09|4.8068
00:38:10|4.8082
00:38:11|4.8095
00:38:12|4.8088
00:38:13|4.8099
00:38:14|4.8095
00:38:15|4.8091
00:38:16|4.81
00:38:18|4.8087
00:38:18|4.8087
00:38:19|4.8095
00:38:20|4.8137
00:38:21|4.8072
00:38:22|4.8028
00:38:23|4.7971
00:38:24|4.7991
00:38:25|4.8004
00:38:26|4.7991
00:38:27|4.7992
00:38:28|4.8013
00:38:29|4.8038
00:38:30|4.8023
00:38:32|4.8016
00:38:32|4.8034
00:38:34|4.803
00:38:34|4.7993
00:38:35|4.7992
00:38:37|4.7985
00:38:37|4.798
00:38:38|4.7973
00:38:39|4.797
00:38:40|4.7997
00:38:42|4.7969
00:38:43|4.7999
00:38:44|4.7999
00:38:45|4.8043
00:38:46|4.8045
00:38:47|4.8049
00:38:48|4.8049
00:38:49|4.8056
00:38:50|4.8053
00:38:51|4.8049
00:38:52|4.8057
00:38:53|4.8051
00:38:54|4.8036
00:38:55|4.8062
00:38:56|4.8052
00:38:57|4.8063
00:38:58|4.8071
00:39:00|4.8067
00:39:01|4.8067
00:39:03|4.806
00:39:05|4.8085
00:39:05|4.8144
00:39:06|4.8134
00:39:08|4.806
00:39:09|4.8079
00:39:10|4.8089
00:39:11|4.8113
00:39:12|4.8116
00:39:13|4.8134
00:39:15|4.8155
00:39:15|4.8172
00:39:16|4.8181
00:39:17|4.8182
00:39:18|4.8146
00:39:19|4.8146
00:39:20|4.816
00:39:22|4.8198
00:39:22|4.8199
00:39:25|4.8191
00:39:25|4.8197
00:39:26|4.82
00:39:27|4.82
00:39:28|4.8215
00:39:29|4.8197
00:39:30|4.82
00:39:31|4.821
00:39:32|4.82
00:39:33|4.8201
00:39:34|4.8212
00:39:35|4.822
00:39:37|4.8187
00:39:38|4.8161
00:39:39|4.8165
00:39:40|4.8192
00:39:41|4.8217
00:39:42|4.821
00:39:43|4.8224
00:39:44|4.8219
00:39:45|4.8229
00:39:46|4.8239
00:39:47|4.8236
00:39:48|4.8244
00:39:49|4.822
00:39:50|4.8247
00:39:51|4.825
00:39:52|4.8237
00:39:53|4.8224
00:39:54|4.8248
00:39:55|4.8246
00:39:56|4.8246
00:39:57|4.8235
00:39:58|4.8242
00:39:59|4.8222
00:40:01|4.8233
00:40:03|4.819
00:40:05|4.8198
00:40:06|4.8177
00:40:07|4.8117
00:40:07|4.8102
00:40:08|4.8085
00:40:09|4.8087
00:40:10|4.8109
00:40:12|4.8107
00:40:12|4.8088
00:40:13|4.8103
00:40:14|4.8112
00:40:16|4.8104
00:40:18|4.8103
00:40:19|4.8073
00:40:20|4.8085
00:40:21|4.8067
00:40:22|4.8067
00:40:23|4.8114
00:40:23|4.8067
00:40:25|4.8106
00:40:26|4.8099
00:40:26|4.8055
00:40:29|4.8034
00:40:30|4.8012
00:40:31|4.8067
00:40:31|4.8077
00:40:32|4.8068
00:40:33|4.8096
00:40:34|4.809
00:40:36|4.8099
00:40:36|4.8096
00:40:37|4.8093
00:40:39|4.805
00:40:40|4.8068
00:40:41|4.8054
00:40:42|4.802
00:40:42|4.8001
00:40:43|4.8015
00:40:44|4.8014
00:40:45|4.801
00:40:47|4.8034
00:40:47|4.8033
00:40:48|4.8045
00:40:50|4.8046
00:40:50|4.8022
00:40:52|4.8068
00:40:52|4.8068
00:40:53|4.8067
00:40:54|4.8039
00:40:55|4.8018
00:40:56|4.8018
00:40:57|4.8018
00:40:58|4.8054
00:40:59|4.8047
00:41:02|4.8044
00:41:03|4.8036
00:41:05|4.8025
00:41:06|4.8028
00:41:07|4.8044
00:41:08|4.8055
00:41:09|4.8044
00:41:11|4.8067
00:41:12|4.8082
00:41:13|4.8119
00:41:14|4.8132
00:41:15|4.8183
00:41:16|4.8214
00:41:17|4.8214
00:41:18|4.8202
00:41:19|4.8203
00:41:21|4.8226
00:41:22|4.8208
00:41:22|4.8196
00:41:25|4.8204
00:41:25|4.823
00:41:26|4.8226
00:41:27|4.8234
00:41:28|4.8219
00:41:29|4.8202
00:41:30|4.8192
00:41:31|4.8185
00:41:32|4.8213
00:41:34|4.8197
00:41:34|4.8197
00:41:35|4.8192
00:41:36|4.8207
00:41:37|4.8209
00:41:38|4.8207
00:41:39|4.8204
00:41:40|4.8204
00:41:41|4.8205
00:41:42|4.8258
00:41:43|4.8269
00:41:44|4.828
00:41:45|4.827
00:41:46|4.8263
00:41:47|4.8274
00:41:48|4.8292
00:41:49|4.8288
00:41:50|4.8306
00:41:51|4.8309
00:41:52|4.8293
00:41:53|4.8257
00:41:54|4.8243
00:41:55|4.8252
00:41:56|4.8252
00:41:57|4.8263
00:41:58|4.8267
00:42:00|4.8267
00:42:01|4.8262
00:42:03|4.8295
00:42:04|4.8254
00:42:05|4.8265
00:42:06|4.8229
00:42:07|4.8178
00:42:07|4.8167
00:42:09|4.8193
00:42:10|4.8167
00:42:11|4.8162
00:42:13|4.8212
00:42:13|4.8199
00:42:14|4.8188
00:42:16|4.8153
00:42:17|4.8126
00:42:18|4.8116
00:42:19|4.8111
00:42:21|4.8105
00:42:22|4.814
00:42:22|4.8147
00:42:23|4.8148
00:42:24|4.8151
00:42:26|4.8144
00:42:27|4.8136
00:42:28|4.8112
00:42:29|4.8103
00:42:30|4.8108
00:42:31|4.8106
00:42:32|4.8143
00:42:33|4.8147
00:42:34|4.8147
00:42:35|4.8108
00:42:36|4.8126
00:42:37|4.812
00:42:38|4.8135
00:42:39|4.8142
00:42:40|4.8142
00:42:41|4.8149
00:42:42|4.8153
00:42:44|4.8178
00:42:45|4.8223
00:42:46|4.8233
00:42:47|4.8188
00:42:48|4.8212
00:42:49|4.8197
00:42:50|4.8228
00:42:52|4.8207
00:42:53|4.8251
00:42:53|4.8251
00:42:54|4.8263
00:42:55|4.8255
00:42:56|4.8268
00:42:57|4.8273
00:42:58|4.8273
00:42:59|4.8288
00:43:00|4.8289
00:43:02|4.8268
00:43:03|4.8289
00:43:04|4.8284
00:43:06|4.8293
00:43:07|4.8308
00:43:07|4.8297
00:43:09|4.8305
00:43:09|4.8305
00:43:11|4.8301
00:43:12|4.8287
00:43:12|4.8277
00:43:14|4.8276
00:43:14|4.824
00:43:15|4.822
00:43:16|4.8231
00:43:18|4.8217
00:43:18|4.8209
00:43:20|4.8208
00:43:21|4.8204
00:43:22|4.8225
00:43:24|4.8207
00:43:24|4.8183
00:43:25|4.8214
00:43:27|4.8205
00:43:28|4.8216
00:43:29|4.8216
00:43:29|4.8204
00:43:31|4.8216
00:43:32|4.8216
00:43:33|4.8214
00:43:34|4.8206
00:43:34|4.8216
00:43:36|4.8204
00:43:37|4.8227
00:43:38|4.8224
00:43:39|4.8264
00:43:40|4.8299
00:43:41|4.8299
00:43:41|4.8291
00:43:43|4.8303
00:43:43|4.8314
00:43:45|4.8309
00:43:46|4.8308
00:43:46|4.8317
00:43:47|4.8327
00:43:49|4.8327
00:43:49|4.8326
00:43:51|4.8335
00:43:52|4.8312
00:43:52|4.8325
00:43:54|4.8349
00:43:54|4.8342
00:43:55|4.8359
00:43:56|4.8348
00:43:58|4.8321
00:43:58|4.8301
00:43:59|4.8333
00:44:01|4.8321
00:44:02|4.831
00:44:03|4.8309
00:44:03|4.8318
00:44:06|4.8354
00:44:06|4.8355
00:44:08|4.8363
00:44:09|4.8391
00:44:10|4.8378
00:44:11|4.8328
00:44:13|4.8275
00:44:15|4.8293
00:44:15|4.8332
00:44:16|4.8331
00:44:17|4.8329
00:44:19|4.8346
00:44:20|4.8373
00:44:20|4.8348
00:44:22|4.835
00:44:22|4.8374
00:44:23|4.838
00:44:24|4.8402
00:44:25|4.8376
00:44:27|4.8384
00:44:27|4.8379
00:44:28|4.8396
00:44:29|4.8407
00:44:31|4.839
00:44:32|4.838
00:44:33|4.838
00:44:35|4.8385
00:44:36|4.8398
00:44:37|4.8407
00:44:38|4.8415
00:44:39|4.8414
00:44:40|4.8446
00:44:41|4.8463
00:44:42|4.8451
00:44:42|4.8436
00:44:44|4.8435
00:44:45|4.8423
00:44:47|4.8422
00:44:47|4.8441
00:44:48|4.844
00:44:49|4.8444
00:44:50|4.844
00:44:51|4.8425
00:44:53|4.8436
00:44:53|4.8442
00:44:54|4.8445
00:44:56|4.8436
00:44:56|4.8416
00:44:57|4.8466
00:44:59|4.8454
00:44:59|4.8461
00:45:01|4.8437
00:45:01|4.8577
00:45:03|4.8552
00:45:03|4.8546
00:45:05|4.8581
00:45:06|4.858
00:45:08|4.8611
00:45:08|4.8622
00:45:11|4.8655
00:45:11|4.8625
00:45:12|4.8638
00:45:13|4.8606
00:45:14|4.8598
00:45:15|4.8604
00:45:16|4.8574
00:45:17|4.8601
00:45:18|4.858
00:45:19|4.8586
00:45:20|4.8601
00:45:22|4.8629
00:45:23|4.8659
00:45:24|4.8672
00:45:25|4.8673
00:45:26|4.866
00:45:27|4.866
00:45:28|4.866
00:45:29|4.8661
00:45:30|4.8672
00:45:31|4.8677
00:45:32|4.8694
00:45:33|4.8693
00:45:34|4.8677
00:45:35|4.8698
00:45:36|4.8725
00:45:37|4.873
00:45:38|4.8726
00:45:39|4.8729
00:45:40|4.8715
00:45:41|4.8716
00:45:42|4.8721
00:45:43|4.8728
00:45:44|4.8732
00:45:45|4.8728
00:45:46|4.8718
00:45:47|4.8715
00:45:48|4.8724
00:45:49|4.871
00:45:50|4.8716
00:45:51|4.8715
00:45:52|4.8713
00:45:53|4.8709
00:45:54|4.8709
00:45:56|4.8691
00:45:57|4.8659
00:45:58|4.8628
00:45:59|4.86
00:46:00|4.8574
00:46:01|4.8541
00:46:02|4.848
00:46:02|4.8467
00:46:04|4.8416
00:46:05|4.8422
00:46:07|4.8451
00:46:09|4.8495
00:46:09|4.8474
00:46:11|4.8483
00:46:12|4.8527
00:46:13|4.8514
00:46:14|4.8506
00:46:15|4.8476
00:46:16|4.8463
00:46:17|4.8469
00:46:18|4.8499
00:46:19|4.8461
00:46:20|4.8435
00:46:21|4.8454
00:46:22|4.8402
00:46:23|4.8406
00:46:24|4.8369
00:46:26|4.8371
00:46:27|4.8331
00:46:29|4.8308
00:46:30|4.832
00:46:31|4.8337
00:46:32|4.8334
00:46:32|4.8307
00:46:34|4.8312
00:46:35|4.8327
00:46:36|4.8369
00:46:36|4.8382
00:46:37|4.84
00:46:39|4.8403
00:46:40|4.8409
00:46:41|4.8382
00:46:41|4.8379
00:46:43|4.8364
00:46:44|4.8353
00:46:45|4.8349
00:46:46|4.8334
00:46:46|4.8348
00:46:48|4.8323
00:46:48|4.8308
00:46:49|4.8353
00:46:51|4.8416
00:46:51|4.841
00:46:52|4.8405
00:46:53|4.8418
00:46:54|4.8423
00:46:56|4.8416
00:46:56|4.8405
00:46:58|4.8411
00:46:58|4.8386
00:46:59|4.8388
00:47:01|4.8384
00:47:02|4.8432
00:47:03|4.8463
00:47:04|4.846
00:47:05|4.8476
00:47:06|4.8423
00:47:07|4.8391
00:47:09|4.8392
00:47:10|4.8389
00:47:12|4.8465
00:47:13|4.8463
00:47:15|4.8483
00:47:16|4.8452
00:47:17|4.8478
00:47:18|4.847
00:47:19|4.8472
00:47:20|4.8484
00:47:21|4.8466
00:47:22|4.8451
00:47:23|4.8448
00:47:24|4.8452
00:47:25|4.8455
00:47:26|4.8455
00:47:27|4.8469
00:47:28|4.8464
00:47:29|4.8464
00:47:31|4.8433
00:47:32|4.8418
00:47:33|4.8402
00:47:34|4.8418
00:47:34|4.8431
00:47:36|4.8419
00:47:37|4.8361
00:47:37|4.8358
00:47:39|4.8365
00:47:40|4.8353
00:47:41|4.8328
00:47:41|4.828
00:47:43|4.8244
00:47:44|4.8245
00:47:44|4.8253
00:47:46|4.8262
00:47:47|4.8281
00:47:48|4.8258
00:47:50|4.8236
00:47:50|4.8274
00:47:51|4.8247
00:47:52|4.8236
00:47:54|4.8241
00:47:54|4.8238
00:47:55|4.8207
00:47:57|4.8195
00:47:57|4.8197
00:47:58|4.82
00:48:00|4.82
00:48:01|4.82
00:48:01|4.8244
00:48:02|4.8253
00:48:03|4.8213
00:48:04|4.8319
00:48:06|4.8352
00:48:06|4.836
00:48:08|4.8364
00:48:10|4.8365
00:48:11|4.835
00:48:13|4.8328
00:48:15|4.8299
00:48:15|4.8308
00:48:16|4.83
00:48:17|4.8255
00:48:19|4.8258
00:48:21|4.8233
00:48:22|4.8218
00:48:23|4.8218
00:48:24|4.8234
00:48:25|4.8236
00:48:26|4.8236
00:48:27|4.8265
00:48:28|4.8281
00:48:29|4.8298
00:48:30|4.8303
00:48:31|4.8317
00:48:32|4.8303
00:48:33|4.8293
00:48:34|4.8275
00:48:35|4.8284
00:48:36|4.83
00:48:37|4.8337
00:48:38|4.8365
00:48:39|4.842
00:48:40|4.8435
00:48:41|4.8411
00:48:42|4.8398
00:48:43|4.8399
00:48:44|4.8378
00:48:44|4.8348
00:48:46|4.8348
00:48:47|4.8347
00:48:48|4.8351
00:48:49|4.8352
00:48:50|4.8374
00:48:50|4.8345
00:48:51|4.8336
00:48:53|4.8326
00:48:54|4.8342
00:48:55|4.8353
00:48:56|4.8372
00:48:56|4.8348
00:48:58|4.8341
00:48:59|4.833
00:48:59|4.8384
00:49:01|4.8358
00:49:02|4.8369
00:49:02|4.8352
00:49:04|4.8371
00:49:05|4.8354
00:49:06|4.8348
00:49:07|4.8348
00:49:07|4.8346
00:49:10|4.8314
00:49:12|4.8313
00:49:13|4.8304
00:49:14|4.8316
00:49:15|4.8317
00:49:17|4.8291
00:49:18|4.832
00:49:19|4.8298
00:49:19|4.8278
00:49:21|4.826
00:49:22|4.8273
00:49:23|4.8272
00:49:24|4.8248
00:49:25|4.8273
00:49:26|4.8263
00:49:27|4.8248
00:49:28|4.8251
00:49:29|4.8232
00:49:30|4.822
00:49:31|4.8226
00:49:32|4.8255
00:49:32|4.8242
00:49:34|4.8218
00:49:35|4.8214
00:49:35|4.8227
00:49:37|4.8181
00:49:38|4.8168
00:49:39|4.817
00:49:40|4.817
00:49:40|4.8169
00:49:42|4.8167
00:49:43|4.8168
00:49:44|4.8168
00:49:44|4.8166
00:49:46|4.8151
00:49:47|4.8135
00:49:48|4.8141
00:49:48|4.8125
00:49:50|4.8123
00:49:51|4.8125
00:49:51|4.8139
00:49:53|4.8101
00:49:55|4.81
00:49:55|4.8075
00:49:56|4.8126
00:49:57|4.811
00:49:58|4.814
00:50:00|4.8137
00:50:00|4.8141
00:50:01|4.818
00:50:03|4.8154
00:50:03|4.8204
00:50:04|4.8252
00:50:06|4.8214
00:50:06|4.8237
00:50:07|4.8238
00:50:09|4.8259
00:50:11|4.8285
00:50:12|4.8219
00:50:14|4.8243
00:50:15|4.8175
00:50:17|4.8154
00:50:17|4.814
00:50:18|4.814
00:50:19|4.814
00:50:21|4.8142
00:50:21|4.8156
00:50:23|4.8152
00:50:24|4.8126
00:50:24|4.814
00:50:25|4.8102
00:50:26|4.8085
00:50:27|4.809
00:50:28|4.8072
00:50:29|4.8073
00:50:30|4.8088
00:50:31|4.8093
00:50:32|4.8073
00:50:33|4.8073
00:50:34|4.8069
00:50:35|4.8026
00:50:36|4.8016
00:50:37|4.8039
00:50:38|4.8026
00:50:39|4.8033
00:50:41|4.8016
00:50:42|4.8044
00:50:43|4.8072
00:50:44|4.8084
00:50:46|4.8076
00:50:47|4.8068
00:50:48|4.8059
00:50:49|4.8059
00:50:49|4.8049
00:50:51|4.8052
00:50:52|4.8041
00:50:53|4.8026
00:50:54|4.8025
00:50:55|4.802
00:50:56|4.8025
00:50:57|4.8025
00:50:58|4.8025
00:50:58|4.8003
00:51:00|4.8017
00:51:01|4.8052
00:51:02|4.8046
00:51:03|4.805
00:51:04|4.806
00:51:05|4.8062
00:51:06|4.8058
00:51:07|4.8058
00:51:08|4.8059
00:51:09|4.8033
00:51:10|4.8057
00:51:12|4.8044
00:51:12|4.8057
00:51:14|4.8038
00:51:15|4.8024
00:51:16|4.8038
00:51:17|4.8002
00:51:18|4.8002
00:51:19|4.8
00:51:20|4.8
00:51:21|4.8029
00:51:22|4.8016
00:51:23|4.8029
00:51:24|4.8023
00:51:25|4.8024
00:51:26|4.801
00:51:27|4.8011
00:51:28|4.8015
00:51:29|4.8007
00:51:30|4.799
00:51:31|4.8004
00:51:32|4.7998
00:51:33|4.801
00:51:34|4.7997
00:51:35|4.7982
00:51:36|4.7984
00:51:37|4.7982
00:51:38|4.799
00:51:39|4.7947
00:51:40|4.7947
00:51:41|4.7952
00:51:42|4.7942
00:51:43|4.7937
00:51:44|4.7933
00:51:45|4.7933
00:51:46|4.7934
00:51:47|4.7937
00:51:48|4.7953
00:51:49|4.7944
00:51:50|4.7941
00:51:51|4.7939
00:51:52|4.7926
00:51:53|4.7901
00:51:54|4.7899
00:51:55|4.7881
00:51:56|4.792
00:51:57|4.7915
00:51:58|4.7935
00:51:59|4.7985
00:52:00|4.7962
00:52:01|4.7975
00:52:02|4.7945
00:52:03|4.7931
00:52:04|4.7904
00:52:05|4.7889
00:52:06|4.7903
00:52:07|4.7893
00:52:08|4.7905
00:52:09|4.7894
00:52:11|4.7848
00:52:12|4.7855
00:52:13|4.7839
00:52:14|4.7893
00:52:16|4.7932
00:52:17|4.7877
00:52:18|4.7896
00:52:19|4.7866
00:52:19|4.7847
00:52:20|4.7856
00:52:22|4.7852
00:52:23|4.7883
00:52:24|4.7877
00:52:24|4.7853
00:52:26|4.7886
00:52:27|4.7902
00:52:28|4.7937
00:52:29|4.7942
00:52:29|4.7942
00:52:31|4.7948
00:52:32|4.7922
00:52:32|4.7922
00:52:34|4.7925
00:52:35|4.7915
00:52:36|4.7918
00:52:37|4.7909
00:52:38|4.7885
00:52:40|4.7935
00:52:40|4.7915
00:52:42|4.7948
00:52:43|4.7925
00:52:44|4.7945
00:52:45|4.7937
00:52:46|4.7946
00:52:47|4.7937
00:52:48|4.7948
00:52:49|4.7968
00:52:50|4.7971
00:52:51|4.7997
00:52:52|4.7987
00:52:53|4.7984
00:52:54|4.7986
00:52:55|4.8
00:52:56|4.7989
00:52:57|4.7989
00:52:58|4.7997
00:52:59|4.7987
00:53:01|4.7987
00:53:01|4.7983
00:53:02|4.7956
00:53:03|4.799
00:53:05|4.7981
00:53:06|4.7972
00:53:07|4.7947
00:53:07|4.7947
00:53:09|4.7971
00:53:10|4.795
00:53:11|4.7927
00:53:12|4.7946
00:53:14|4.7949
00:53:15|4.794
00:53:17|4.7952
00:53:18|4.7937
00:53:18|4.7978
00:53:19|4.7978
00:53:20|4.7973
00:53:21|4.7971
00:53:23|4.797
00:53:23|4.7946
00:53:25|4.7937
00:53:26|4.7936
00:53:27|4.7936
00:53:28|4.7937
00:53:29|4.7966
00:53:30|4.7958
00:53:31|4.7976
00:53:32|4.7956
00:53:33|4.7947
00:53:34|4.794
00:53:35|4.7951
00:53:36|4.7945
00:53:37|4.7936
00:53:38|4.794
00:53:40|4.7935
00:53:41|4.7933
00:53:42|4.7933
00:53:43|4.7932
00:53:44|4.7933
00:53:45|4.7922
00:53:46|4.7918
00:53:47|4.7917
00:53:48|4.7933
00:53:49|4.7948
00:53:50|4.7915
00:53:51|4.792
00:53:52|4.7912
00:53:52|4.7906
00:53:54|4.7906
00:53:55|4.7915
00:53:56|4.79
00:53:57|4.788
00:53:58|4.788
00:53:59|4.788
00:54:00|4.788
00:54:01|4.7866
00:54:02|4.7866
00:54:03|4.7889
00:54:03|4.7886
00:54:05|4.7925
00:54:06|4.7935
00:54:07|4.7937
00:54:08|4.7928
00:54:09|4.7895
00:54:10|4.7922
00:54:11|4.7924
00:54:11|4.7922
00:54:13|4.7925
00:54:14|4.7937
00:54:15|4.7941
00:54:17|4.7946
00:54:19|4.7981
00:54:19|4.7973
00:54:21|4.7949
00:54:22|4.7969
00:54:23|4.7991
00:54:24|4.7955
00:54:25|4.798
00:54:26|4.7987
00:54:27|4.7981
00:54:28|4.7973
00:54:29|4.7967
00:54:30|4.7955
00:54:31|4.796
00:54:32|4.796
00:54:33|4.7982
00:54:34|4.7983
00:54:35|4.7973
00:54:36|4.7986
00:54:37|4.8
00:54:38|4.8038
00:54:39|4.8032
00:54:40|4.8043
00:54:41|4.8033
00:54:42|4.801
00:54:43|4.7988
00:54:44|4.7994
00:54:45|4.7981
00:54:47|4.8005
00:54:48|4.8016
00:54:48|4.8
00:54:50|4.8
00:54:50|4.8018
00:54:51|4.8006
00:54:52|4.8004
00:54:53|4.8001
00:54:55|4.8002
00:54:56|4.8
00:54:56|4.8013
00:54:57|4.8013
00:54:58|4.8
00:55:00|4.8
00:55:00|4.8
00:55:02|4.7979
00:55:02|4.7964
00:55:03|4.7974
00:55:04|4.7946
00:55:05|4.796
00:55:07|4.7959
00:55:07|4.796
00:55:09|4.7942
00:55:09|4.7972
00:55:11|4.7971
00:55:13|4.7974
00:55:13|4.7974
00:55:15|4.7956
00:55:16|4.792
00:55:18|4.7968
00:55:20|4.7969
00:55:22|4.7983
00:55:22|4.7985
00:55:23|4.7985
00:55:24|4.8005
00:55:26|4.8005
00:55:26|4.7998
00:55:27|4.7987
00:55:28|4.7989
00:55:30|4.7989
00:55:30|4.8003
00:55:31|4.7991
00:55:33|4.8007
00:55:33|4.8002
00:55:34|4.8007
00:55:35|4.8004
00:55:36|4.8
00:55:38|4.8002
00:55:39|4.7989
00:55:40|4.7992
00:55:41|4.7992
00:55:42|4.7992
00:55:43|4.7993
00:55:44|4.8016
00:55:45|4.8011
00:55:46|4.7997
00:55:47|4.7997
00:55:48|4.7997
00:55:49|4.803
00:55:50|4.805
00:55:51|4.8054
00:55:52|4.8054
00:55:53|4.8038
00:55:54|4.8033
00:55:55|4.8044
00:55:56|4.8037
00:55:57|4.8038
00:55:58|4.8035
00:55:59|4.8014
00:56:00|4.8014
00:56:01|4.8029
00:56:02|4.8033
00:56:03|4.8033
00:56:05|4.8022
00:56:05|4.8068
00:56:07|4.8083
00:56:08|4.8083
00:56:08|4.8083
00:56:10|4.8071
00:56:11|4.8087
00:56:11|4.8078
00:56:13|4.8057
00:56:14|4.8045
00:56:14|4.8041
00:56:17|4.8052
00:56:18|4.8049
00:56:19|4.8054
00:56:21|4.8056
00:56:22|4.8071
00:56:24|4.8021
00:56:24|4.8002
00:56:27|4.7978
00:56:27|4.7982
00:56:29|4.7988
00:56:29|4.7992
00:56:30|4.7999
00:56:31|4.7999
00:56:32|4.7999
00:56:33|4.8006
00:56:35|4.8001
00:56:36|4.8006
00:56:36|4.8007
00:56:37|4.7988
00:56:39|4.797
00:56:40|4.7937
00:56:40|4.7927
00:56:41|4.7925
00:56:42|4.7925
00:56:44|4.7925
00:56:44|4.7931
00:56:45|4.7931
00:56:46|4.7926
00:56:48|4.7916
00:56:48|4.7925
00:56:50|4.7921
00:56:51|4.7927
00:56:52|4.7918
00:56:52|4.7917
00:56:54|4.7891
00:56:55|4.7872
00:56:56|4.7871
00:56:56|4.7863
00:56:58|4.7848
00:56:58|4.7855
00:57:00|4.7854
00:57:00|4.7845
00:57:02|4.7839
00:57:03|4.7824
00:57:04|4.7819
00:57:04|4.7813
00:57:05|4.7812
00:57:06|4.7795
00:57:08|4.7795
00:57:09|4.7786
00:57:10|4.7793
00:57:11|4.7844
00:57:12|4.7854
00:57:12|4.7804
00:57:13|4.7807
00:57:14|4.7796
00:57:15|4.7798
00:57:18|4.7791
00:57:19|4.7825
00:57:21|4.7799
00:57:22|4.7806
00:57:24|4.7791
00:57:24|4.7796
00:57:25|4.7796
00:57:26|4.7796
00:57:27|4.7818
00:57:28|4.7818
00:57:30|4.7818
00:57:31|4.7816
00:57:32|4.7816
00:57:33|4.7816
00:57:34|4.7816
00:57:35|4.7825
00:57:36|4.7812
00:57:37|4.7806
00:57:38|4.7812
00:57:39|4.7821
00:57:40|4.7799
00:57:41|4.779
00:57:42|4.779
00:57:43|4.7798
00:57:44|4.7798
00:57:45|4.7797
00:57:46|4.7788
00:57:47|4.7789
00:57:48|4.7795
00:57:49|4.7822
00:57:50|4.7818
00:57:52|4.7818
00:57:53|4.7824
00:57:54|4.7819
00:57:54|4.7813
00:57:56|4.7815
00:57:56|4.7803
00:57:58|4.7792
00:57:59|4.7758
00:58:00|4.7764
00:58:01|4.7734
00:58:02|4.7723
00:58:03|4.7759
00:58:04|4.7775
00:58:05|4.7786
00:58:06|4.7758
00:58:06|4.7751
00:58:08|4.7722
00:58:08|4.7723
00:58:10|4.7725
00:58:12|4.7744
00:58:13|4.7723
00:58:13|4.7705
00:58:14|4.771
00:58:15|4.7721
00:58:18|4.7751
00:58:19|4.791
00:58:20|4.7881
00:58:22|4.7909
00:58:23|4.7959
00:58:24|4.7914
00:58:26|4.7876
00:58:27|4.7887
00:58:27|4.7876
00:58:29|4.7854
00:58:29|4.7852
00:58:31|4.7845
00:58:31|4.7845
00:58:33|4.7835
00:58:34|4.7838
00:58:34|4.7842
00:58:35|4.7842
00:58:37|4.784
00:58:38|4.7916
00:58:38|4.7904
00:58:40|4.791
00:58:41|4.7908
00:58:42|4.7909
00:58:43|4.7908
00:58:44|4.7911
00:58:45|4.7909
00:58:46|4.7927
00:58:47|4.7923
00:58:48|4.7928
00:58:49|4.7922
00:58:50|4.7904
00:58:51|4.79
00:58:52|4.7885
00:58:53|4.7873
00:58:54|4.7878
00:58:55|4.788
00:58:56|4.7872
00:58:57|4.7871
00:58:58|4.788
00:58:59|4.788
00:59:00|4.788
00:59:01|4.7871
00:59:02|4.7866
00:59:04|4.7869
00:59:05|4.7892
00:59:05|4.787
00:59:07|4.7879
00:59:08|4.7817
00:59:08|4.7822
00:59:10|4.7822
00:59:11|4.7821
00:59:12|4.782
00:59:13|4.7814
00:59:14|4.7818
00:59:14|4.7809
00:59:16|4.7808
00:59:17|4.7802
00:59:18|4.7804
00:59:20|4.7804
00:59:22|4.7804
00:59:23|4.7815
00:59:23|4.7819
00:59:25|4.7828
00:59:26|4.7822
00:59:28|4.7823
00:59:28|4.7825
00:59:30|4.7825
00:59:31|4.7816
00:59:32|4.7814
00:59:33|4.7821
00:59:34|4.7832
00:59:35|4.7842
00:59:36|4.7851
00:59:37|4.7828
00:59:38|4.7826
00:59:39|4.7846
00:59:40|4.7843
00:59:41|4.7847
00:59:42|4.786
00:59:43|4.7864
00:59:44|4.7872
00:59:45|4.7869
00:59:46|4.7877
00:59:47|4.7844
00:59:48|4.7823
00:59:49|4.7808
00:59:50|4.7814
00:59:51|4.7812
00:59:52|4.782
00:59:53|4.7833
00:59:54|4.7827
00:59:55|4.7816
00:59:56|4.7806
00:59:57|4.781
00:59:58|4.7804
00:59:59|4.7806
01:00:00|4.7875
01:00:01|4.7878
01:00:02|4.7878
01:00:03|4.7872
01:00:04|4.7854
01:00:05|4.78
01:00:06|4.7801
01:00:07|4.7767
01:00:08|4.7767
01:00:09|4.7775
01:00:10|4.7775
01:00:11|4.7819
01:00:12|4.7794
01:00:13|4.7782
01:00:14|4.7781
01:00:15|4.778
01:00:16|4.7782
01:00:17|4.781
01:00:18|4.7829
01:00:19|4.7843
01:00:21|4.7841
01:00:23|4.7863
01:00:23|4.7823
01:00:25|4.7822
01:00:26|4.7822
01:00:26|4.7856
01:00:28|4.7811
01:00:29|4.781
01:00:30|4.7802
01:00:30|4.7779
01:00:32|4.781
01:00:33|4.7836
01:00:33|4.7828
01:00:35|4.7797
01:00:36|4.7786
01:00:36|4.776
01:00:37|4.7738
01:00:39|4.7738
01:00:39|4.7816
01:00:40|4.7816
01:00:42|4.7798
01:00:42|4.7809
01:00:43|4.7863
01:00:45|4.7851
01:00:45|4.7856
01:00:47|4.7885
01:00:48|4.7869
01:00:49|4.7846
01:00:50|4.7859
01:00:51|4.7859
01:00:52|4.7879
01:00:53|4.7878
01:00:54|4.7923
01:00:55|4.7935
01:00:56|4.7923
01:00:58|4.7915
01:00:58|4.7929
01:00:59|4.7915
01:01:00|4.7926
01:01:01|4.7932
01:01:02|4.7996
01:01:03|4.796
01:01:04|4.7948
01:01:05|4.7992
01:01:06|4.799
01:01:07|4.8
01:01:08|4.8027
01:01:09|4.8035
01:01:11|4.8055
01:01:12|4.8026
01:01:12|4.8045
01:01:14|4.8014
01:01:15|4.8005
01:01:16|4.8003
01:01:17|4.7952
01:01:18|4.798
01:01:19|4.7958
01:01:20|4.7977
01:01:22|4.7978
01:01:22|4.7969
01:01:24|4.7975
01:01:24|4.7985
01:01:26|4.7985
01:01:27|4.7998
01:01:28|4.7995
01:01:29|4.7985
01:01:30|4.7957
01:01:32|4.7956
01:01:32|4.7966
01:01:34|4.7973
01:01:34|4.7981
01:01:35|4.7978
01:01:36|4.7977
01:01:37|4.7958
01:01:38|4.797
01:01:40|4.7996
01:01:41|4.7996
01:01:42|4.8003
01:01:44|4.798
01:01:45|4.8008
01:01:45|4.8
01:01:46|4.8003
01:01:48|4.8011
01:01:49|4.7999
01:01:49|4.8028
01:01:50|4.8003
01:01:51|4.801
01:01:52|4.7975
01:01:54|4.7976
01:01:54|4.7978
01:01:55|4.7977
01:01:56|4.7974
01:01:57|4.7974
01:01:58|4.7974
01:01:59|4.7979
01:02:00|4.7979
01:02:01|4.7995
01:02:02|4.7994
01:02:03|4.7994
01:02:04|4.8009
01:02:05|4.8012
01:02:06|4.8016
01:02:07|4.8014
01:02:08|4.8016
01:02:09|4.8038
01:02:10|4.8049
01:02:11|4.8048
01:02:12|4.8061
01:02:13|4.8063
01:02:15|4.805
01:02:15|4.8036
01:02:16|4.8024
01:02:17|4.8041
01:02:18|4.8031
01:02:19|4.8029
01:02:20|4.8031
01:02:22|4.8006
01:02:23|4.7991
01:02:25|4.7988
01:02:26|4.799
01:02:28|4.8005
01:02:28|4.801
01:02:30|4.801
01:02:30|4.8037
01:02:32|4.8032
01:02:32|4.8055
01:02:35|4.8043
01:02:36|4.8033
01:02:37|4.8033
01:02:38|4.8066
01:02:39|4.807
01:02:40|4.8065
01:02:41|4.809
01:02:42|4.8108
01:02:43|4.8142
01:02:44|4.811
01:02:45|4.8119
01:02:46|4.8136
01:02:47|4.8141
01:02:48|4.8143
01:02:50|4.8163
01:02:51|4.8209
01:02:51|4.8231
01:02:53|4.8215
01:02:54|4.8217
01:02:55|4.8239
01:02:56|4.8248
01:02:56|4.8235
01:02:58|4.8199
01:02:59|4.8196
01:03:00|4.8216
01:03:00|4.8199
01:03:02|4.8211
01:03:03|4.8221
01:03:05|4.8239
01:03:05|4.8279
01:03:07|4.8264
01:03:07|4.8291
01:03:08|4.8279
01:03:10|4.8289
01:03:10|4.8288
01:03:12|4.825
01:03:12|4.8277
01:03:13|4.8268
01:03:15|4.8252
01:03:15|4.8259
01:03:16|4.8253
01:03:18|4.8258
01:03:18|4.8268
01:03:19|4.8256
01:03:20|4.8263
01:03:22|4.825
01:03:23|4.8227
01:03:24|4.8207
01:03:26|4.8233
01:03:26|4.8233
01:03:28|4.8233
01:03:28|4.8242
01:03:30|4.824
01:03:32|4.8234
01:03:33|4.8236
01:03:34|4.8236
01:03:34|4.8236
01:03:36|4.8231
01:03:37|4.8218
01:03:37|4.8205
01:03:39|4.8217
01:03:40|4.8212
01:03:40|4.8228
01:03:42|4.8198
01:03:43|4.8193
01:03:44|4.8188
01:03:44|4.8189
01:03:46|4.8202
01:03:47|4.8188
01:03:47|4.8188
01:03:49|4.8202
01:03:50|4.8202
01:03:50|4.8203
01:03:52|4.8206
01:03:53|4.8214
01:03:54|4.821
01:03:54|4.8228
01:03:55|4.8224
01:03:56|4.8228
01:03:57|4.8226
01:03:59|4.8225
01:04:00|4.8219
01:04:01|4.8213
01:04:01|4.8226
01:04:03|4.8225
01:04:03|4.821
01:04:05|4.8212
01:04:06|4.8223
01:04:06|4.8227
01:04:09|4.8224
01:04:09|4.8225
01:04:10|4.8215
01:04:11|4.8226
01:04:12|4.8223
01:04:14|4.8211
01:04:15|4.8212
01:04:16|4.819
01:04:17|4.8197
01:04:18|4.8199
01:04:19|4.8197
01:04:20|4.8189
01:04:21|4.8188
01:04:22|4.8188
01:04:23|4.8188
01:04:25|4.8161
01:04:27|4.8168
01:04:28|4.8168
01:04:30|4.8167
01:04:31|4.816
01:04:32|4.8157
01:04:33|4.8161
01:04:34|4.816
01:04:35|4.8148
01:04:36|4.8148
01:04:37|4.8137
01:04:38|4.8174
01:04:39|4.8186
01:04:40|4.8176
01:04:42|4.8176
01:04:42|4.8169
01:04:45|4.8167
01:04:45|4.8163
01:04:46|4.8168
01:04:47|4.8156
01:04:48|4.816
01:04:49|4.8146
01:04:51|4.8153
01:04:51|4.8161
01:04:52|4.8164
01:04:53|4.8163
01:04:55|4.8156
01:04:56|4.8152
01:04:58|4.8156
01:04:59|4.8161
01:05:00|4.8167
01:05:01|4.8176
01:05:01|4.8172
01:05:03|4.8155
01:05:04|4.8162
01:05:05|4.8174
01:05:05|4.8163
01:05:07|4.8165
01:05:08|4.8161
01:05:09|4.8158
01:05:10|4.8161
01:05:11|4.8165
01:05:11|4.8166
01:05:13|4.8166
01:05:14|4.8188
01:05:15|4.8172
01:05:16|4.8176
01:05:17|4.8189
01:05:18|4.818
01:05:19|4.8181
01:05:20|4.8186
01:05:21|4.8192
01:05:22|4.82
01:05:23|4.8194
01:05:23|4.8187
01:05:25|4.8178
01:05:27|4.8183
01:05:29|4.8178
01:05:29|4.8178
01:05:30|4.8183
01:05:31|4.8191
01:05:33|4.8191
01:05:33|4.8191
01:05:35|4.8185
01:05:35|4.8195
01:05:36|4.8179
01:05:37|4.8181
01:05:38|4.8181
01:05:40|4.8182
01:05:40|4.818
01:05:41|4.818
01:05:42|4.8179
01:05:43|4.818
01:05:44|4.8184
01:05:45|4.8184
01:05:46|4.8184
01:05:47|4.818
01:05:48|4.819
01:05:49|4.8186
01:05:50|4.8186
01:05:51|4.818
01:05:52|4.8179
01:05:53|4.8179
01:05:54|4.8181
01:05:55|4.8179
01:05:56|4.8179
01:05:57|4.8179
01:05:58|4.818
01:05:59|4.8189
01:06:01|4.8189
01:06:01|4.8188
01:06:02|4.8183
01:06:03|4.8186
01:06:04|4.8181
01:06:05|4.8172
01:06:07|4.8171
01:06:07|4.817
01:06:08|4.817
01:06:09|4.8171
01:06:10|4.8157
01:06:11|4.8153
01:06:12|4.8158
01:06:13|4.817
01:06:14|4.8169
01:06:15|4.8169
01:06:16|4.8163
01:06:17|4.8177
01:06:18|4.8179
01:06:20|4.8179
01:06:21|4.8184
01:06:22|4.8172
01:06:23|4.8172
01:06:24|4.8167
01:06:25|4.8168
01:06:27|4.8164
01:06:29|4.8167
01:06:31|4.8167
01:06:32|4.8164
01:06:33|4.8164
01:06:33|4.8164
01:06:35|4.8164
01:06:36|4.8164
01:06:37|4.8166
01:06:38|4.8199
01:06:39|4.8184
01:06:40|4.8195
01:06:41|4.8191
01:06:42|4.8188
01:06:43|4.8188
01:06:44|4.8188
01:06:45|4.8188
01:06:46|4.8188
01:06:47|4.817
01:06:48|4.8171
01:06:49|4.8171
01:06:50|4.8159
01:06:51|4.8162
01:06:52|4.8165
01:06:53|4.8171
01:06:54|4.8171
01:06:55|4.8188
01:06:56|4.8208
01:06:57|4.8218
01:06:58|4.8242
01:06:59|4.8247
01:07:00|4.8264
01:07:01|4.8276
01:07:02|4.8276
01:07:03|4.8252
01:07:04|4.8255
01:07:05|4.8242
01:07:06|4.8251
01:07:07|4.8247
01:07:08|4.8244
01:07:09|4.8234
01:07:10|4.824
01:07:11|4.8248
01:07:12|4.823
01:07:14|4.8233
01:07:15|4.8238
01:07:15|4.8251
01:07:17|4.8267
01:07:17|4.8261
01:07:19|4.8261
01:07:20|4.8259
01:07:21|4.826
01:07:22|4.8259
01:07:22|4.8229
01:07:24|4.8204
01:07:25|4.8209
01:07:26|4.8202
01:07:28|4.8218
01:07:30|4.8215
01:07:31|4.8235
01:07:31|4.8229
01:07:33|4.8263
01:07:35|4.8241
01:07:35|4.8248
01:07:37|4.8236
01:07:38|4.8243
01:07:39|4.8246
01:07:41|4.8245
01:07:41|4.8253
01:07:42|4.825
01:07:43|4.8261
01:07:44|4.8255
01:07:45|4.8257
01:07:47|4.8259
01:07:48|4.825
01:07:49|4.8242
01:07:51|4.8251
01:07:51|4.826
01:07:53|4.8257
01:07:54|4.8256
01:07:55|4.8265
01:07:57|4.8247
01:07:58|4.8234
01:07:59|4.8226
01:08:00|4.8207
01:08:00|4.8212
01:08:01|4.8224
01:08:03|4.8208
01:08:04|4.8211
01:08:05|4.8207
01:08:06|4.8215
01:08:06|4.8215
01:08:08|4.8235
01:08:08|4.8235
01:08:09|4.8236
01:08:10|4.822
01:08:11|4.8214
01:08:12|4.8225
01:08:13|4.8207
01:08:14|4.814
01:08:15|4.8144
01:08:16|4.8127
01:08:17|4.8072
01:08:18|4.8057
01:08:19|4.8048
01:08:21|4.8022
01:08:22|4.805
01:08:22|4.8005
01:08:24|4.8001
01:08:24|4.8001
01:08:25|4.8001
01:08:26|4.8048
01:08:27|4.8059
01:08:30|4.8048
01:08:31|4.8154
01:08:32|4.8278
01:08:33|4.8289
01:08:35|4.8287
01:08:36|4.8302
01:08:37|4.8277
01:08:38|4.8254
01:08:39|4.8274
01:08:40|4.8308
01:08:41|4.8331
01:08:43|4.8347
01:08:44|4.8311
01:08:44|4.8313
01:08:46|4.8316
01:08:46|4.8315
01:08:47|4.8301
01:08:49|4.8316
01:08:50|4.8317
01:08:50|4.8293
01:08:52|4.8296
01:08:52|4.8276
01:08:53|4.8277
01:08:55|4.8289
01:08:56|4.835
01:08:56|4.8326
01:08:57|4.8355
01:08:59|4.8327
01:09:00|4.8277
01:09:01|4.8262
01:09:02|4.8264
01:09:03|4.8211
01:09:05|4.8153
01:09:06|4.8089
01:09:07|4.8099
01:09:08|4.81
01:09:09|4.81
01:09:10|4.8111
01:09:11|4.8095
01:09:12|4.8115
01:09:13|4.8123
01:09:14|4.8116
01:09:16|4.8116
01:09:17|4.8115
01:09:17|4.8115
01:09:19|4.8134
01:09:20|4.8133
01:09:21|4.8167
01:09:22|4.8192
01:09:23|4.8138
01:09:24|4.8139
01:09:25|4.8145
01:09:26|4.8159
01:09:27|4.8181
01:09:28|4.8181
01:09:30|4.819
01:09:32|4.8202
01:09:33|4.8195
01:09:34|4.8172
01:09:35|4.8137
01:09:36|4.8137
01:09:37|4.8139
01:09:38|4.8137
01:09:39|4.811
01:09:40|4.812
01:09:42|4.8122
01:09:42|4.8111
01:09:43|4.8077
01:09:45|4.807
01:09:46|4.8046
01:09:47|4.8083
01:09:48|4.8041
01:09:49|4.8048
01:09:50|4.8041
01:09:51|4.8
01:09:52|4.8043
01:09:53|4.8052
01:09:54|4.8072
01:09:55|4.8073
01:09:55|4.808
01:09:56|4.8072
01:09:57|4.8064
01:09:58|4.8046
01:10:01|4.8029
01:10:01|4.8018
01:10:03|4.7998
01:10:04|4.8024
01:10:04|4.8002
01:10:06|4.7986
01:10:06|4.7985
01:10:07|4.7982
01:10:10|4.7983
01:10:10|4.7982
01:10:11|4.8001
01:10:12|4.7999
01:10:13|4.7999
01:10:14|4.7983
01:10:15|4.7989
01:10:16|4.7952
01:10:17|4.7967
01:10:18|4.7999
01:10:19|4.8123
01:10:20|4.8123
01:10:21|4.8117
01:10:23|4.8135
01:10:23|4.8139
01:10:24|4.8103
01:10:25|4.8076
01:10:26|4.8076
01:10:27|4.8028
01:10:28|4.8073
01:10:30|4.8101
01:10:32|4.8058
01:10:33|4.8027
01:10:34|4.8023
01:10:35|4.8051
01:10:35|4.8045
01:10:37|4.7985
01:10:39|4.7968
01:10:40|4.7939
01:10:41|4.7949
01:10:41|4.7969
01:10:43|4.8004
01:10:43|4.7992
01:10:45|4.7958
01:10:45|4.7824
01:10:46|4.7827
01:10:47|4.7832
01:10:49|4.7811
01:10:49|4.778
01:10:50|4.7859
01:10:52|4.7835
01:10:52|4.7857
01:10:54|4.7857
01:10:55|4.7858
01:10:56|4.7846
01:10:56|4.7839
01:10:58|4.7797
01:10:59|4.7796
01:10:59|4.7795
01:11:01|4.7793
01:11:02|4.7775
01:11:04|4.7785
01:11:04|4.779
01:11:05|4.7816
01:11:06|4.78
01:11:08|4.7839
01:11:08|4.7846
01:11:09|4.7816
01:11:10|4.7782
01:11:11|4.7798
01:11:12|4.7768
01:11:14|4.7769
01:11:14|4.7777
01:11:16|4.7773
01:11:17|4.7757
01:11:18|4.7777
01:11:19|4.7769
01:11:20|4.7769
01:11:21|4.7757
01:11:22|4.7757
01:11:23|4.7757
01:11:24|4.7763
01:11:25|4.7751
01:11:26|4.7793
01:11:27|4.7789
01:11:28|4.7792
01:11:29|4.7783
01:11:30|4.7793
01:11:31|4.7798
01:11:32|4.7807
01:11:33|4.7783
01:11:35|4.7772
01:11:37|4.7779
01:11:38|4.7777
01:11:39|4.7774
01:11:40|4.7777
01:11:40|4.7747
01:11:41|4.7734
01:11:44|4.7712
01:11:44|4.7728
01:11:46|4.7743
01:11:46|4.7702
01:11:47|4.7712
01:11:48|4.771
01:11:50|4.77
01:11:51|4.7711
01:11:52|4.7791
01:11:53|4.7779
01:11:54|4.779
01:11:55|4.7771
01:11:57|4.78
01:11:58|4.7795
01:11:59|4.776
01:11:59|4.7767
01:12:01|4.7777
01:12:02|4.7766
01:12:04|4.7774
01:12:04|4.7748
01:12:06|4.774
01:12:06|4.7727
01:12:08|4.7757
01:12:09|4.7749
01:12:10|4.7749
01:12:10|4.7723
01:12:12|4.7725
01:12:13|4.7715
01:12:13|4.7717
01:12:16|4.7717
01:12:16|4.7701
01:12:17|4.77
01:12:18|4.7705
01:12:19|4.7701
01:12:20|4.7701
01:12:21|4.7708
01:12:22|4.7666
01:12:24|4.7662
01:12:24|4.7634
01:12:25|4.7626
01:12:26|4.7662
01:12:27|4.7667
01:12:29|4.7684
01:12:29|4.7683
01:12:30|4.7641
01:12:32|4.766
01:12:33|4.7642
01:12:35|4.7608
01:12:36|4.7611
01:12:37|4.7616
01:12:38|4.7603
01:12:38|4.7594
01:12:39|4.7565
01:12:41|4.7576
01:12:42|4.7591
01:12:43|4.7595
01:12:45|4.7592
01:12:46|4.7591
01:12:47|4.7591
01:12:49|4.7589
01:12:49|4.7591
01:12:50|4.7576
01:12:52|4.7577
01:12:53|4.7578
01:12:53|4.7578
01:12:54|4.757
01:12:55|4.7549
01:12:56|4.7537
01:12:57|4.7538
01:12:59|4.7526
01:13:00|4.7526
01:13:00|4.7514
01:13:02|4.7523
01:13:02|4.7489
01:13:04|4.7503
01:13:05|4.7508
01:13:06|4.7519
01:13:07|4.7504
01:13:08|4.7495
01:13:09|4.7444
01:13:10|4.7437
01:13:11|4.7485
01:13:12|4.7496
01:13:14|4.7525
01:13:15|4.7507
01:13:16|4.7512
01:13:16|4.7479
01:13:18|4.7456
01:13:18|4.7489
01:13:20|4.7512
01:13:20|4.7515
01:13:21|4.7491
01:13:23|4.7508
01:13:24|4.7508
01:13:24|4.7508
01:13:26|4.752
01:13:27|4.7508
01:13:28|4.752
01:13:28|4.751
01:13:30|4.7529
01:13:31|4.7567
01:13:32|4.7572
01:13:34|4.7558
01:13:35|4.7551
01:13:37|4.7553
01:13:38|4.7571
01:13:39|4.7557
01:13:41|4.7563
01:13:41|4.7495
01:13:42|4.7481
01:13:44|4.7497
01:13:45|4.7552
01:13:46|4.7526
01:13:47|4.7521
01:13:48|4.7516
01:13:49|4.7612
01:13:50|4.7616
01:13:51|4.7596
01:13:52|4.7623
01:13:53|4.7603
01:13:55|4.7594
01:13:56|4.7555
01:13:56|4.7554
01:13:58|4.7551
01:13:59|4.7535
01:14:00|4.7526
01:14:02|4.7525
01:14:02|4.7496
01:14:03|4.7507
01:14:05|4.7542
01:14:05|4.7537
01:14:06|4.7538
01:14:07|4.7538
01:14:09|4.7535
01:14:09|4.7521
01:14:10|4.7517
01:14:12|4.7521
01:14:12|4.755
01:14:14|4.7517
01:14:14|4.7497
01:14:15|4.7452
01:14:16|4.7456
01:14:18|4.7445
01:14:19|4.7445
01:14:19|4.7437
01:14:20|4.7433
01:14:21|4.7459
01:14:22|4.7457
01:14:23|4.7456
01:14:25|4.7466
01:14:26|4.7462
01:14:27|4.7466
01:14:28|4.7453
01:14:29|4.7432
01:14:30|4.7433
01:14:31|4.7441
01:14:32|4.7461
01:14:34|4.7457
01:14:36|4.7402
01:14:38|4.739
01:14:39|4.7391
01:14:40|4.7384
01:14:41|4.739
01:14:42|4.7416
01:14:43|4.74
01:14:45|4.7414
01:14:46|4.7419
01:14:48|4.7403
01:14:48|4.7381
01:14:49|4.7349
01:14:50|4.7361
01:14:51|4.7343
01:14:53|4.7344
01:14:54|4.7348
01:14:54|4.7336
01:14:56|4.7348
01:14:56|4.7349
01:14:57|4.7332
01:14:59|4.7339
01:15:00|4.734
01:15:01|4.7338
01:15:02|4.7361
01:15:03|4.7354
01:15:04|4.7333
01:15:05|4.7341
01:15:06|4.7341
01:15:07|4.7341
01:15:08|4.7335
01:15:09|4.737
01:15:10|4.7393
01:15:11|4.7396
01:15:12|4.7423
01:15:13|4.7431
01:15:14|4.7441
01:15:15|4.7484
01:15:16|4.7513
01:15:17|4.7482
01:15:18|4.7481
01:15:19|4.7478
01:15:20|4.7474
01:15:21|4.7481
01:15:22|4.7473
01:15:23|4.748
01:15:24|4.7457
01:15:25|4.7437
01:15:26|4.74
01:15:27|4.7427
01:15:28|4.7416
01:15:29|4.7393
01:15:30|4.7415
01:15:31|4.7421
01:15:32|4.7421
01:15:33|4.7427
01:15:35|4.7409
01:15:37|4.7382
01:15:39|4.7362
01:15:40|4.7378
01:15:41|4.7373
01:15:42|4.7393
01:15:44|4.74
01:15:45|4.7381
01:15:46|4.7384
01:15:48|4.7386
01:15:49|4.7396
01:15:50|4.7393
01:15:51|4.7394
01:15:52|4.7389
01:15:53|4.7394
01:15:53|4.7393
01:15:55|4.7392
01:15:56|4.7369
01:15:58|4.7404
01:15:59|4.7425
01:16:00|4.7424
01:16:00|4.7431
01:16:01|4.7431
01:16:02|4.7426
01:16:03|4.7422
01:16:05|4.7397
01:16:05|4.7407
01:16:07|4.74
01:16:07|4.737
01:16:09|4.737
01:16:10|4.7382
01:16:11|4.7384
01:16:11|4.7377
01:16:13|4.7393
01:16:14|4.7383
01:16:14|4.7376
01:16:16|4.7379
01:16:16|4.7379
01:16:18|4.7396
01:16:19|4.7447
01:16:19|4.7486
01:16:21|4.7495
01:16:21|4.7492
01:16:23|4.7516
01:16:24|4.7502
01:16:25|4.7507
01:16:25|4.7475
01:16:26|4.7463
01:16:27|4.7475
01:16:28|4.7467
01:16:29|4.7466
01:16:30|4.7465
01:16:31|4.7467
01:16:32|4.7484
01:16:33|4.7472
01:16:35|4.7465
01:16:37|4.7438
01:16:38|4.7438
01:16:39|4.7438
01:16:41|4.7436
01:16:41|4.7437
01:16:42|4.7436
01:16:44|4.745
01:16:45|4.745
01:16:46|4.7432
01:16:47|4.739
01:16:48|4.7389
01:16:49|4.7384
01:16:50|4.7377
01:16:51|4.7379
01:16:52|4.7367
01:16:53|4.7377
01:16:55|4.739
01:16:56|4.739
01:16:57|4.7371
01:16:58|4.7357
01:16:58|4.7351
01:17:00|4.7348
01:17:00|4.732
01:17:02|4.7307
01:17:02|4.7315
01:17:04|4.7356
01:17:04|4.7343
01:17:06|4.7343
01:17:07|4.7323
01:17:08|4.7309
01:17:09|4.7326
01:17:10|4.7315
01:17:11|4.7291
01:17:12|4.7299
01:17:14|4.7297
01:17:14|4.7262
01:17:15|4.7289
01:17:16|4.7289
01:17:17|4.7287
01:17:18|4.7282
01:17:19|4.729
01:17:20|4.732
01:17:21|4.7324
01:17:22|4.7306
01:17:23|4.7322
01:17:24|4.7322
01:17:25|4.7316
01:17:27|4.731
01:17:27|4.7294
01:17:28|4.7301
01:17:29|4.7305
01:17:30|4.7282
01:17:32|4.7283
01:17:32|4.7284
01:17:33|4.7294
01:17:35|4.7304
01:17:35|4.7282
01:17:37|4.727
01:17:39|4.7273
01:17:40|4.7256
01:17:42|4.7243
01:17:44|4.7261
01:17:44|4.7248
01:17:46|4.7277
01:17:47|4.728
01:17:48|4.7267
01:17:50|4.727
01:17:50|4.7288
01:17:51|4.7279
01:17:52|4.727
01:17:55|4.7278
01:17:55|4.7289
01:17:56|4.7293
01:17:57|4.7305
01:17:58|4.7306
01:17:59|4.7308
01:18:01|4.7293
01:18:02|4.7288
01:18:03|4.7276
01:18:04|4.7271
01:18:05|4.7291
01:18:06|4.7301
01:18:07|4.7277
01:18:09|4.7299
01:18:10|4.7283
01:18:11|4.7249
01:18:12|4.7249
01:18:13|4.7244
01:18:14|4.7238
01:18:14|4.7253
01:18:16|4.7259
01:18:17|4.7239
01:18:18|4.7241
01:18:19|4.7241
01:18:20|4.7241
01:18:21|4.7241
01:18:22|4.7243
01:18:23|4.725
01:18:24|4.7253
01:18:24|4.7244
01:18:26|4.7253
01:18:27|4.7266
01:18:28|4.7244
01:18:29|4.7264
01:18:30|4.7285
01:18:31|4.7265
01:18:32|4.728
01:18:33|4.726
01:18:35|4.7302
01:18:35|4.7317
01:18:37|4.7317
01:18:39|4.7344
01:18:40|4.7325
01:18:42|4.7342
01:18:44|4.7342
01:18:45|4.7341
01:18:45|4.7356
01:18:46|4.7349
01:18:48|4.7353
01:18:49|4.7369
01:18:50|4.7388
01:18:51|4.7396
01:18:52|4.7396
01:18:54|4.7364
01:18:55|4.7399
01:18:56|4.7399
01:18:57|4.7406
01:18:59|4.7393
01:19:00|4.739
01:19:00|4.7401
01:19:02|4.7431
01:19:03|4.7454
01:19:04|4.744
01:19:05|4.7448
01:19:06|4.7455
01:19:07|4.749
01:19:08|4.7549
01:19:09|4.7566
01:19:10|4.7585
01:19:11|4.7557
01:19:12|4.7535
01:19:13|4.7502
01:19:14|4.75
01:19:15|4.7494
01:19:16|4.7472
01:19:17|4.7532
01:19:18|4.7521
01:19:19|4.7523
01:19:20|4.7522
01:19:21|4.7522
01:19:23|4.7498
01:19:24|4.7504
01:19:25|4.7479
01:19:26|4.7456
01:19:27|4.7455
01:19:27|4.7455
01:19:29|4.742
01:19:30|4.7382
01:19:31|4.7402
01:19:32|4.74
01:19:33|4.74
01:19:34|4.7409
01:19:34|4.7389
01:19:36|4.7392
01:19:37|4.7407
01:19:37|4.7393
01:19:40|4.7391
01:19:42|4.7364
01:19:43|4.7371
01:19:44|4.7375
01:19:45|4.7382
01:19:46|4.7399
01:19:47|4.7397
01:19:48|4.74
01:19:49|4.7396
01:19:50|4.7431
01:19:52|4.7472
01:19:52|4.7452
01:19:54|4.7459
01:19:55|4.7459
01:19:56|4.7459
01:19:57|4.7472
01:19:58|4.7469
01:19:59|4.7482
01:20:00|4.7459
01:20:01|4.7471
01:20:02|4.7491
01:20:04|4.7465
01:20:06|4.7493
01:20:07|4.7455
01:20:08|4.7415
01:20:09|4.7415
01:20:09|4.7396
01:20:11|4.7394
01:20:12|4.7391
01:20:13|4.7395
01:20:15|4.7405
01:20:15|4.7403
01:20:16|4.7376
01:20:17|4.7356
01:20:19|4.7369
01:20:19|4.7369
01:20:20|4.7369
01:20:21|4.7374
01:20:23|4.7359
01:20:23|4.7359
01:20:24|4.736
01:20:26|4.736
01:20:26|4.736
01:20:28|4.736
01:20:29|4.7359
01:20:29|4.7364
01:20:30|4.7386
01:20:31|4.7386
01:20:32|4.7401
01:20:33|4.7392
01:20:35|4.7409
01:20:35|4.7394
01:20:37|4.7374
01:20:38|4.7366
01:20:38|4.7361
01:20:40|4.7371
01:20:42|4.7364
01:20:44|4.7362
01:20:46|4.7315
01:20:47|4.7328
01:20:48|4.7324
01:20:49|4.7319
01:20:50|4.7317
01:20:51|4.7311
01:20:53|4.7308
01:20:53|4.7302
01:20:55|4.7302
01:20:55|4.7293
01:20:56|4.7309
01:20:57|4.7287
01:20:58|4.7295
01:20:59|4.7298
01:21:00|4.73
01:21:01|4.7299
01:21:02|4.7291
01:21:03|4.729
01:21:04|4.729
01:21:05|4.7265
01:21:06|4.7267
01:21:07|4.7261
01:21:08|4.7263
01:21:09|4.7263
01:21:10|4.7262
01:21:11|4.7267
01:21:12|4.7281
01:21:13|4.726
01:21:15|4.7267
01:21:16|4.7262
01:21:17|4.725
01:21:18|4.7243
01:21:19|4.7247
01:21:20|4.7259
01:21:21|4.7236
01:21:22|4.7226
01:21:23|4.7216
01:21:24|4.7196
01:21:25|4.7211
01:21:26|4.7203
01:21:27|4.7199
01:21:28|4.72
01:21:29|4.7164
01:21:30|4.7205
01:21:31|4.7205
01:21:32|4.7195
01:21:33|4.72
01:21:34|4.7197
01:21:35|4.72
01:21:36|4.7197
01:21:37|4.7167
01:21:38|4.7166
01:21:39|4.716
01:21:40|4.7159
01:21:42|4.7159
01:21:43|4.716
01:21:44|4.7157
01:21:45|4.7157
01:21:46|4.7163
01:21:47|4.7131
01:21:48|4.7132
01:21:50|4.7163
01:21:51|4.7148
01:21:51|4.7143
01:21:53|4.712
01:21:55|4.7131
01:21:56|4.7132
01:21:57|4.713
01:21:58|4.7129
01:21:59|4.7115
01:22:00|4.7124
01:22:01|4.7124
01:22:02|4.7126
01:22:03|4.7125
01:22:04|4.711
01:22:05|4.7106
01:22:06|4.7105
01:22:06|4.7107
01:22:08|4.7109
01:22:09|4.7109
01:22:10|4.7107
01:22:11|4.7125
01:22:12|4.7107
01:22:13|4.7132
01:22:14|4.7132
01:22:14|4.7131
01:22:16|4.7132
01:22:17|4.7101
01:22:18|4.7111
01:22:18|4.7099
01:22:20|4.7099
01:22:21|4.7123
01:22:22|4.7112
01:22:23|4.7112
01:22:24|4.7099
01:22:25|4.71
01:22:26|4.7103
01:22:27|4.7103
01:22:28|4.7108
01:22:29|4.7092
01:22:30|4.7056
01:22:31|4.7065
01:22:32|4.7059
01:22:33|4.7039
01:22:34|4.7056
01:22:35|4.7022
01:22:37|4.6994
01:22:38|4.6967
01:22:39|4.6972
01:22:39|4.6963
01:22:40|4.6969
01:22:43|4.6988
01:22:44|4.7031
01:22:45|4.7024
01:22:47|4.6994
01:22:49|4.6997
01:22:50|4.6993
01:22:52|4.6996
01:22:53|4.6993
01:22:54|4.6982
01:22:55|4.699
01:22:57|4.6987
01:22:58|4.6969
01:22:58|4.6979
01:22:59|4.694
01:23:01|4.6934
01:23:02|4.6958
01:23:03|4.6968
01:23:05|4.6946
01:23:06|4.695
01:23:07|4.695
01:23:08|4.6952
01:23:09|4.6949
01:23:10|4.6943
01:23:11|4.6942
01:23:12|4.6965
01:23:13|4.6947
01:23:15|4.699
01:23:16|4.6999
01:23:16|4.6971
01:23:18|4.6976
01:23:18|4.6976
01:23:20|4.6976
01:23:20|4.6952
01:23:21|4.6962
01:23:23|4.6977
01:23:23|4.6954
01:23:25|4.6928
01:23:25|4.6952
01:23:27|4.6926
01:23:27|4.694
01:23:28|4.6932
01:23:29|4.6917
01:23:31|4.6917
01:23:31|4.6919
01:23:32|4.6919
01:23:34|4.6947
01:23:36|4.6916
01:23:36|4.6938
01:23:37|4.6933
01:23:38|4.6932
01:23:39|4.6941
01:23:40|4.694
01:23:41|4.6938
01:23:43|4.6918
01:23:44|4.6916
01:23:45|4.6925
01:23:46|4.6924
01:23:48|4.6915
01:23:50|4.6912
01:23:50|4.692
01:23:53|4.6922
01:23:54|4.6912
01:23:55|4.692
01:23:56|4.6898
01:23:57|4.6872
01:23:58|4.6892
01:23:59|4.6889
01:24:00|4.6907
01:24:01|4.691
01:24:02|4.6907
01:24:03|4.6901
01:24:04|4.6893
01:24:05|4.6909
01:24:06|4.6896
01:24:07|4.6932
01:24:08|4.6941
01:24:09|4.6918
01:24:10|4.6906
01:24:11|4.6905
01:24:12|4.6902
01:24:13|4.69
01:24:14|4.6887
01:24:15|4.6892
01:24:16|4.6887
01:24:17|4.6874
01:24:18|4.688
01:24:19|4.6896
01:24:20|4.6896
01:24:21|4.6902
01:24:22|4.6923
01:24:23|4.687
01:24:24|4.6884
01:24:25|4.6926
01:24:26|4.6912
01:24:27|4.6942
01:24:28|4.6923
01:24:29|4.6947
01:24:30|4.6894
01:24:31|4.6893
01:24:32|4.6893
01:24:33|4.6907
01:24:34|4.6923
01:24:35|4.6942
01:24:36|4.6949
01:24:37|4.6929
01:24:38|4.6932
01:24:39|4.6957
01:24:40|4.6956
01:24:41|4.6956
01:24:42|4.6966
01:24:44|4.6991
01:24:46|4.6956
01:24:48|4.6993
01:24:49|4.6995
01:24:50|4.6992
01:24:51|4.6999
01:24:52|4.6985
01:24:54|4.6982
01:24:55|4.6981
01:24:56|4.6994
01:24:57|4.6996
01:24:57|4.6982
01:24:59|4.6973
01:25:00|4.6986
01:25:02|4.6985
01:25:03|4.6985
01:25:04|4.6985
01:25:05|4.7001
01:25:07|4.7017
01:25:07|4.7021
01:25:08|4.6989
01:25:09|4.701
01:25:10|4.7011
01:25:11|4.701
01:25:12|4.701
01:25:13|4.701
01:25:14|4.7011
01:25:15|4.701
01:25:16|4.7011
01:25:17|4.701
01:25:19|4.7011
01:25:19|4.701
01:25:20|4.701
01:25:21|4.701
01:25:23|4.701
01:25:23|4.7
01:25:24|4.7001
01:25:25|4.7001
01:25:26|4.7001
01:25:27|4.7002
01:25:28|4.7001
01:25:30|4.7002
01:25:31|4.7001
01:25:32|4.7001
01:25:33|4.7001
01:25:34|4.7016
01:25:35|4.7008
01:25:36|4.701
01:25:37|4.6994
01:25:38|4.6985
01:25:39|4.6979
01:25:40|4.6979
01:25:41|4.6965
01:25:42|4.6948
01:25:43|4.6949
01:25:44|4.6944
01:25:45|4.6927
01:25:46|4.6896
01:25:48|4.689
01:25:49|4.6863
01:25:50|4.6844
01:25:52|4.684
01:25:53|4.6836
01:25:54|4.6818
01:25:54|4.684
01:25:55|4.6832
01:25:57|4.6813
01:25:58|4.6806
01:25:58|4.6813
01:25:59|4.6828
01:26:01|4.6811
01:26:02|4.6812
01:26:03|4.6818
01:26:04|4.6824
01:26:05|4.6809
01:26:05|4.6807
01:26:07|4.6813
01:26:08|4.6794
01:26:09|4.6786
01:26:09|4.6783
01:26:11|4.6782
01:26:12|4.6755
01:26:13|4.677
01:26:14|4.6754
01:26:14|4.6773
01:26:15|4.6798
01:26:16|4.6814
01:26:18|4.6843
01:26:18|4.6852
01:26:20|4.6864
01:26:21|4.6858
01:26:22|4.6869
01:26:24|4.6853
01:26:24|4.6864
01:26:25|4.6814
01:26:26|4.6815
01:26:27|4.6812
01:26:28|4.6813
01:26:29|4.6807
01:26:30|4.6807
01:26:31|4.678
01:26:32|4.6806
01:26:33|4.6766
01:26:34|4.678
01:26:35|4.675
01:26:36|4.6749
01:26:37|4.6753
01:26:38|4.6761
01:26:39|4.6758
01:26:40|4.6795
01:26:41|4.6792
01:26:42|4.6791
01:26:43|4.6792
01:26:44|4.6774
01:26:46|4.6793
01:26:48|4.6792
01:26:50|4.6791
01:26:51|4.679
01:26:52|4.6773
01:26:53|4.6773
01:26:55|4.6783
01:26:57|4.6788
01:26:58|4.6784
01:27:00|4.678
01:27:01|4.6769
01:27:01|4.6778
01:27:03|4.678
01:27:04|4.6791
01:27:05|4.679
01:27:06|4.6805
01:27:07|4.6791
01:27:09|4.6812
01:27:11|4.6812
01:27:11|4.6866
01:27:13|4.6911
01:27:14|4.6932
01:27:14|4.6931
01:27:15|4.6931
01:27:16|4.6934
01:27:17|4.6967
01:27:19|4.6898
01:27:19|4.6853
01:27:21|4.6885
01:27:22|4.6896
01:27:23|4.6897
01:27:23|4.6886
01:27:24|4.6895
01:27:26|4.6889
01:27:27|4.6899
01:27:28|4.6886
01:27:28|4.6872
01:27:29|4.6859
01:27:30|4.6839
01:27:32|4.6854
01:27:32|4.6852
01:27:33|4.6847
01:27:34|4.6819
01:27:35|4.6803
01:27:37|4.6807
01:27:37|4.6803
01:27:39|4.6819
01:27:39|4.6818
01:27:40|4.6818
01:27:41|4.6815
01:27:42|4.6807
01:27:44|4.6793
01:27:44|4.6792
01:27:45|4.6792
01:27:48|4.6789
01:27:48|4.6771
01:27:50|4.6775
01:27:52|4.6774
01:27:53|4.6769
01:27:55|4.6793
01:27:55|4.6721
01:27:57|4.6751
01:27:58|4.6709
01:27:58|4.6729
01:27:59|4.6758
01:28:00|4.6789
01:28:02|4.6824
01:28:03|4.6806
01:28:05|4.6795
01:28:06|4.6792
01:28:07|4.6759
01:28:07|4.6775
01:28:09|4.6743
01:28:11|4.674
01:28:11|4.6723
01:28:13|4.6723
01:28:13|4.6717
01:28:15|4.6742
01:28:16|4.6716
01:28:17|4.6709
01:28:17|4.672
01:28:19|4.6746
01:28:20|4.673
01:28:21|4.6717
01:28:21|4.6577
01:28:23|4.6665
01:28:24|4.6706
01:28:25|4.6675
01:28:26|4.6697
01:28:27|4.6712
01:28:27|4.6788
01:28:29|4.6778
01:28:30|4.6757
01:28:30|4.6743
01:28:31|4.6754
01:28:32|4.6754
01:28:33|4.6725
01:28:35|4.6723
01:28:35|4.6718
01:28:36|4.6695
01:28:38|4.6703
01:28:39|4.6686
01:28:40|4.6694
01:28:41|4.6708
01:28:41|4.67
01:28:42|4.6673
01:28:44|4.6707
01:28:46|4.6753
01:28:46|4.6767
01:28:48|4.6822
01:28:49|4.6888
01:28:51|4.6826
01:28:52|4.6777
01:28:53|4.6812
01:28:53|4.6831
01:28:56|4.6782
01:28:57|4.6814
01:28:57|4.6825
01:28:58|4.6803
01:29:01|4.6792
01:29:02|4.684
01:29:03|4.6828
01:29:05|4.6824
01:29:06|4.6835
01:29:06|4.6836
01:29:08|4.6801
01:29:09|4.6819
01:29:10|4.6845
01:29:10|4.6858
01:29:12|4.688
01:29:12|4.6861
01:29:13|4.6867
01:29:15|4.6879
01:29:16|4.688
01:29:18|4.6892
01:29:19|4.6892
01:29:20|4.694
01:29:20|4.6942
01:29:21|4.6961
01:29:22|4.6947
01:29:23|4.6966
01:29:24|4.6931
01:29:25|4.6911
01:29:26|4.6931
01:29:28|4.691
01:29:28|4.6892
01:29:29|4.686
01:29:30|4.6871
01:29:31|4.6896
01:29:33|4.6912
01:29:34|4.6925
01:29:35|4.6915
01:29:35|4.6915
01:29:36|4.6902
01:29:37|4.689
01:29:38|4.688
01:29:40|4.6877
01:29:40|4.6877
01:29:42|4.6912
01:29:42|4.6926
01:29:44|4.6869
01:29:45|4.69
01:29:45|4.6879
01:29:46|4.6884
01:29:47|4.6858
01:29:48|4.688
01:29:51|4.6886
01:29:52|4.6858
01:29:53|4.6833
01:29:54|4.6801
01:29:56|4.6786
01:29:57|4.6796
01:29:59|4.679
01:29:59|4.6816
01:30:00|4.6789
01:30:02|4.6781
01:30:04|4.6733
01:30:05|4.6823
01:30:06|4.6977
01:30:07|4.6971
01:30:08|4.6923
01:30:10|4.6893
01:30:10|4.6902
01:30:11|4.6891
01:30:12|4.6869
01:30:13|4.6868
01:30:14|4.6815
01:30:16|4.6838
01:30:16|4.682
01:30:17|4.6823
01:30:19|4.6823
01:30:19|4.6811
01:30:21|4.6869
01:30:22|4.6875
01:30:23|4.6903
01:30:24|4.6905
01:30:24|4.6937
01:30:26|4.6905
01:30:26|4.6944
01:30:27|4.6945
01:30:29|4.6986
01:30:30|4.696
01:30:31|4.695
01:30:31|4.6975
01:30:33|4.6984
01:30:34|4.7021
01:30:34|4.7086
01:30:36|4.7118
01:30:36|4.7167
01:30:37|4.7157
01:30:38|4.7176
01:30:40|4.7167
01:30:42|4.7176
01:30:42|4.7177
01:30:43|4.7153
01:30:44|4.7005
01:30:45|4.6966
01:30:46|4.6948
01:30:47|4.6974
01:30:48|4.699
01:30:50|4.6744
01:30:52|4.6751
01:30:53|4.6817
01:30:54|4.6833
01:30:56|4.6816
01:30:58|4.6853
01:31:00|4.6825
01:31:00|4.6788
01:31:01|4.6812
01:31:02|4.6816
01:31:03|4.6798
01:31:04|4.6832
01:31:05|4.6832
01:31:07|4.6848
01:31:08|4.6877
01:31:09|4.6936
01:31:10|4.6917
01:31:11|4.6999
01:31:12|4.6967
01:31:13|4.6936
01:31:14|4.693
01:31:15|4.6938
01:31:16|4.691
01:31:17|4.6958
01:31:19|4.6948
01:31:19|4.6956
01:31:20|4.694
01:31:22|4.694
01:31:22|4.6898
01:31:23|4.6929
01:31:24|4.6962
01:31:25|4.6932
01:31:26|4.6932
01:31:27|4.6901
01:31:29|4.69
01:31:29|4.6921
01:31:30|4.7011
01:31:31|4.7008
01:31:32|4.7004
01:31:33|4.7004
01:31:34|4.6951
01:31:35|4.7001
01:31:36|4.698
01:31:37|4.6994
01:31:38|4.6947
01:31:39|4.6947
01:31:40|4.6931
01:31:41|4.693
01:31:42|4.6947
01:31:43|4.6947
01:31:44|4.6948
01:31:45|4.6948
01:31:46|4.6935
01:31:48|4.6916
01:31:48|4.6925
01:31:49|4.6933
01:31:50|4.6937
01:31:52|4.6876
01:31:54|4.6846
01:31:54|4.6842
01:31:56|4.6859
01:31:57|4.6839
01:31:59|4.6839
01:32:00|4.6862
01:32:02|4.6869
01:32:03|4.6902
01:32:04|4.6892
01:32:05|4.6875
01:32:06|4.6856
01:32:07|4.6846
01:32:07|4.6864
01:32:09|4.6901
01:32:11|4.6911
01:32:12|4.6941
01:32:14|4.6924
01:32:14|4.6876
01:32:16|4.6887
01:32:17|4.6867
01:32:18|4.6867
01:32:19|4.6874
01:32:20|4.6863
01:32:21|4.6863
01:32:22|4.6896
01:32:23|4.6908
01:32:24|4.6922
01:32:25|4.6947
01:32:26|4.7085
01:32:27|4.7092
01:32:28|4.7098
01:32:29|4.707
01:32:30|4.7051
01:32:31|4.7083
01:32:32|4.7095
01:32:33|4.7064
01:32:34|4.7076
01:32:35|4.71
01:32:36|4.7122
01:32:37|4.7127
01:32:38|4.715
01:32:39|4.7085
01:32:40|4.7109
01:32:41|4.7092
01:32:42|4.71
01:32:43|4.7097
01:32:44|4.7137
01:32:45|4.714
01:32:46|4.7123
01:32:47|4.7058
01:32:48|4.7082
01:32:49|4.708
01:32:50|4.7084
01:32:51|4.7083
01:32:52|4.7076
01:32:54|4.7046
01:32:55|4.7062
01:32:57|4.7043
01:32:57|4.7109
01:32:58|4.7065
01:32:59|4.7037
01:33:01|4.71
01:33:02|4.7093
01:33:03|4.7114
01:33:05|4.7122
01:33:06|4.7117
01:33:07|4.7105
01:33:08|4.7095
01:33:09|4.7032
01:33:10|4.7082
01:33:11|4.7102
01:33:12|4.7087
01:33:13|4.7075
01:33:14|4.7086
01:33:15|4.7122
01:33:16|4.7104
01:33:17|4.7105
01:33:18|4.7075
01:33:19|4.7078
01:33:20|4.7084
01:33:21|4.7065
01:33:22|4.7065
01:33:23|4.703
01:33:24|4.7046
01:33:25|4.7049
01:33:26|4.7049
01:33:27|4.7038
01:33:28|4.7068
01:33:29|4.7082
01:33:30|4.7091
01:33:31|4.707
01:33:32|4.7044
01:33:33|4.7086
01:33:34|4.708
01:33:35|4.707
01:33:37|4.7087
01:33:38|4.7082
01:33:38|4.7064
01:33:40|4.7056
01:33:41|4.7072
01:33:41|4.7072
01:33:42|4.7072
01:33:44|4.7073
01:33:44|4.7072
01:33:46|4.7062
01:33:46|4.7063
01:33:48|4.7061
01:33:49|4.708
01:33:50|4.7095
01:33:51|4.71
01:33:52|4.71
01:33:52|4.7102
01:33:55|4.7102
01:33:55|4.7191
01:33:57|4.7219
01:33:57|4.7197
01:34:00|4.7177
01:34:00|4.7169
01:34:01|4.7154
01:34:03|4.7149
01:34:04|4.7148
01:34:05|4.7149
01:34:06|4.7156
01:34:07|4.7159
01:34:08|4.7159
01:34:09|4.7221
01:34:10|4.7242
01:34:11|4.7218
01:34:12|4.7227
01:34:13|4.7212
01:34:14|4.7213
01:34:15|4.7222
01:34:16|4.7218
01:34:17|4.7206
01:34:18|4.7218
01:34:19|4.7241
01:34:20|4.7239
01:34:22|4.7243
01:34:23|4.7239
01:34:24|4.721
01:34:25|4.721
01:34:26|4.721
01:34:27|4.72
01:34:28|4.7189
01:34:29|4.7174
01:34:30|4.7163
01:34:31|4.7151
01:34:32|4.7137
01:34:33|4.7145
01:34:34|4.7129
01:34:35|4.7134
01:34:36|4.7153
01:34:37|4.7177
01:34:38|4.7176
01:34:39|4.7198
01:34:40|4.7188
01:34:41|4.7196
01:34:42|4.7211
01:34:43|4.7195
01:34:44|4.7165
01:34:45|4.7177
01:34:46|4.7144
01:34:47|4.7155
01:34:48|4.7177
01:34:49|4.7179
01:34:50|4.7186
01:34:51|4.7214
01:34:52|4.7221
01:34:53|4.72
01:34:54|4.7188
01:34:55|4.7205
01:34:56|4.7191
01:34:57|4.72
01:34:58|4.72
01:35:00|4.725
01:35:00|4.7263
01:35:02|4.7283
01:35:03|4.7294
01:35:04|4.729
01:35:06|4.7288
01:35:06|4.7267
01:35:07|4.7317
01:35:09|4.7317
01:35:09|4.7302
01:35:11|4.7291
01:35:12|4.7277
01:35:14|4.729
01:35:14|4.73
01:35:15|4.7298
01:35:16|4.7298
01:35:17|4.7307
01:35:18|4.7299
01:35:19|4.7309
01:35:20|4.7309
01:35:21|4.7301
01:35:22|4.7247
01:35:23|4.7259
01:35:25|4.729
01:35:26|4.7259
01:35:27|4.7277
01:35:28|4.7265
01:35:29|4.7265
01:35:30|4.7261
01:35:31|4.727
01:35:32|4.7267
01:35:33|4.7253
01:35:34|4.7237
01:35:35|4.725
01:35:36|4.726
01:35:37|4.7274
01:35:38|4.727
01:35:39|4.7287
01:35:40|4.7293
01:35:41|4.7297
01:35:42|4.7282
01:35:43|4.7297
01:35:44|4.7276
01:35:45|4.7291
01:35:46|4.7284
01:35:47|4.7264
01:35:48|4.7267
01:35:49|4.7255
01:35:50|4.7254
01:35:51|4.7231
01:35:52|4.7212
01:35:53|4.7191
01:35:54|4.7188
01:35:56|4.7217
01:35:57|4.7221
01:35:59|4.721
01:36:00|4.7211
01:36:01|4.7214
01:36:03|4.7222
01:36:04|4.7238
01:36:05|4.7242
01:36:06|4.7241
01:36:07|4.7265
01:36:08|4.7306
01:36:09|4.7347
01:36:11|4.7329
01:36:12|4.734
01:36:12|4.7316
01:36:13|4.7315
01:36:15|4.7315
01:36:15|4.7298
01:36:16|4.73
01:36:17|4.7304
01:36:20|4.7335
01:36:20|4.7321
01:36:22|4.7307
01:36:23|4.7301
01:36:24|4.7314
01:36:24|4.7267
01:36:26|4.7267
01:36:27|4.7261
01:36:28|4.7258
01:36:29|4.7248
01:36:30|4.7227
01:36:31|4.7246
01:36:32|4.7226
01:36:33|4.7203
01:36:34|4.7179
01:36:35|4.7182
01:36:36|4.7215
01:36:37|4.723
01:36:38|4.7222
01:36:39|4.7246
01:36:40|4.7247
01:36:41|4.7248
01:36:42|4.7229
01:36:43|4.721
01:36:44|4.7214
01:36:46|4.7228
01:36:47|4.7205
01:36:48|4.7222
01:36:49|4.7187
01:36:50|4.7226
01:36:51|4.7194
01:36:52|4.7194
01:36:52|4.7232
01:36:53|4.7235
01:36:54|4.7227
01:36:55|4.7228
01:36:57|4.7228
01:36:58|4.7228
01:37:00|4.7216
01:37:01|4.7224
01:37:02|4.7236
01:37:03|4.7218
01:37:04|4.7234
01:37:05|4.7213
01:37:06|4.7177
01:37:08|4.7171
01:37:09|4.7174
01:37:10|4.7156
01:37:11|4.7156
01:37:13|4.7148
01:37:14|4.7145
01:37:15|4.714
01:37:17|4.7155
01:37:18|4.7149
01:37:19|4.7136
01:37:21|4.7135
01:37:22|4.7131
01:37:23|4.7131
01:37:24|4.7131
01:37:25|4.7091
01:37:26|4.7091
01:37:27|4.7095
01:37:28|4.7112
01:37:29|4.7112
01:37:30|4.7153
01:37:31|4.7157
01:37:32|4.709
01:37:34|4.7099
01:37:34|4.7113
01:37:35|4.7113
01:37:37|4.7125
01:37:37|4.7139
01:37:38|4.7177
01:37:40|4.7165
01:37:40|4.7165
01:37:41|4.7164
01:37:43|4.7171
01:37:43|4.7165
01:37:44|4.7152
01:37:46|4.7154
01:37:46|4.7154
01:37:49|4.7139
01:37:49|4.7114
01:37:50|4.7114
01:37:51|4.7127
01:37:52|4.7105
01:37:53|4.7129
01:37:54|4.7134
01:37:55|4.7117
01:37:57|4.7079
01:37:58|4.7104
01:37:59|4.7104
01:38:01|4.7104
01:38:03|4.7103
01:38:03|4.7129
01:38:05|4.7124
01:38:06|4.7134
01:38:07|4.7134
01:38:09|4.7129
01:38:10|4.7103
01:38:11|4.7103
01:38:13|4.7102
01:38:14|4.7084
01:38:15|4.7085
01:38:16|4.7082
01:38:17|4.7061
01:38:18|4.705
01:38:19|4.7035
01:38:19|4.7054
01:38:21|4.7069
01:38:23|4.7022
01:38:24|4.7034
01:38:24|4.7045
01:38:25|4.7043
01:38:26|4.702
01:38:27|4.71
01:38:29|4.7144
01:38:29|4.7143
01:38:30|4.7133
01:38:31|4.7126
01:38:32|4.7177
01:38:33|4.7178
01:38:34|4.7134
01:38:35|4.7139
01:38:36|4.7144
01:38:37|4.7142
01:38:38|4.7132
01:38:39|4.7142
01:38:40|4.7142
01:38:41|4.7157
01:38:42|4.7151
01:38:43|4.7153
01:38:44|4.7157
01:38:45|4.7163
01:38:46|4.7137
01:38:47|4.7137
01:38:48|4.7151
01:38:49|4.7133
01:38:50|4.7134
01:38:51|4.7132
01:38:52|4.7148
01:38:53|4.7151
01:38:54|4.7146
01:38:55|4.7098
01:38:56|4.7122
01:38:58|4.7119
01:39:00|4.7125
01:39:02|4.7125
01:39:02|4.7111
01:39:03|4.7114
01:39:05|4.711
01:39:05|4.7113
01:39:08|4.7086
01:39:08|4.711
01:39:10|4.7077
01:39:10|4.7076
01:39:12|4.7071
01:39:12|4.7032
01:39:14|4.7065
01:39:14|4.7065
01:39:15|4.7047
01:39:16|4.7061
01:39:17|4.7051
01:39:18|4.703
01:39:19|4.703
01:39:21|4.703
01:39:22|4.703
01:39:23|4.703
01:39:24|4.7039
01:39:25|4.7055
01:39:26|4.7053
01:39:27|4.7053
01:39:28|4.7052
01:39:29|4.7052
01:39:30|4.7052
01:39:31|4.7072
01:39:32|4.706
01:39:33|4.706
01:39:34|4.7054
01:39:35|4.7068
01:39:36|4.7044
01:39:37|4.7044
01:39:38|4.7103
01:39:39|4.7124
01:39:40|4.7107
01:39:41|4.7107
01:39:42|4.7095
01:39:43|4.7069
01:39:44|4.7063
01:39:45|4.7072
01:39:46|4.7061
01:39:47|4.7058
01:39:48|4.704
01:39:49|4.704
01:39:50|4.7057
01:39:51|4.7056
01:39:52|4.7048
01:39:53|4.7041
01:39:54|4.7062
01:39:55|4.706
01:39:56|4.7059
01:39:57|4.7059
01:39:58|4.7059
01:40:00|4.7127
01:40:00|4.7084
01:40:01|4.7099
01:40:03|4.7109
01:40:05|4.7124
01:40:06|4.71
01:40:07|4.71
01:40:08|4.71
01:40:09|4.7094
01:40:10|4.7085
01:40:11|4.7099
01:40:12|4.708
01:40:13|4.71
01:40:14|4.7101
01:40:15|4.713
01:40:16|4.7143
01:40:17|4.7132
01:40:18|4.7132
01:40:19|4.7153
01:40:20|4.7133
01:40:21|4.7133
01:40:22|4.7133
01:40:24|4.7134
01:40:25|4.7111
01:40:27|4.7145
01:40:29|4.7148
01:40:29|4.709
01:40:30|4.7121
01:40:31|4.7114
01:40:32|4.7126
01:40:33|4.7126
01:40:35|4.7118
01:40:36|4.7114
01:40:36|4.7095
01:40:38|4.7095
01:40:38|4.7092
01:40:40|4.7118
01:40:40|4.7108
01:40:41|4.7095
01:40:42|4.7076
01:40:43|4.7094
01:40:44|4.7094
01:40:45|4.7104
01:40:47|4.7104
01:40:47|4.7104
01:40:48|4.7097
01:40:49|4.7096
01:40:51|4.7088
01:40:51|4.7104
01:40:53|4.7088
01:40:54|4.7088
01:40:55|4.7118
01:40:55|4.7107
01:40:56|4.7097
01:40:57|4.7104
01:40:59|4.7104
01:41:00|4.7107
01:41:02|4.7104
01:41:04|4.7134
01:41:05|4.7114
01:41:05|4.7114
01:41:08|4.7146
01:41:08|4.7146
01:41:10|4.7139
01:41:11|4.7156
01:41:12|4.7153
01:41:13|4.7125
01:41:14|4.716
01:41:15|4.7167
01:41:16|4.7177
01:41:17|4.7184
01:41:18|4.7183
01:41:19|4.7183
01:41:20|4.7183
01:41:21|4.7163
01:41:22|4.7169
01:41:23|4.7183
01:41:24|4.7184
01:41:25|4.7175
01:41:26|4.7181
01:41:27|4.7191
01:41:28|4.7279
01:41:29|4.7271
01:41:30|4.7292
01:41:31|4.729
01:41:32|4.7266
01:41:33|4.7259
01:41:34|4.7292
01:41:35|4.7287
01:41:37|4.7238
01:41:37|4.7255
01:41:39|4.7215
01:41:40|4.7238
01:41:41|4.7236
01:41:42|4.727
01:41:43|4.7271
01:41:44|4.7236
01:41:45|4.7259
01:41:46|4.726
01:41:47|4.7273
01:41:48|4.726
01:41:49|4.7287
01:41:49|4.7287
01:41:51|4.73
01:41:52|4.737
01:41:53|4.7353
01:41:53|4.7376
01:41:55|4.7358
01:41:56|4.7358
01:41:57|4.7345
01:41:57|4.7336
01:41:59|4.733
01:41:59|4.7333
01:42:02|4.7337
01:42:04|4.7379
01:42:05|4.7374
01:42:06|4.737
01:42:07|4.737
01:42:08|4.7385
01:42:09|4.7361
01:42:11|4.7361
01:42:12|4.7351
01:42:13|4.737
01:42:14|4.7364
01:42:15|4.7352
01:42:16|4.7371
01:42:17|4.7387
01:42:18|4.7368
01:42:19|4.7391
01:42:20|4.7372
01:42:21|4.7368
01:42:22|4.7372
01:42:23|4.7379
01:42:24|4.7387
01:42:25|4.7392
01:42:26|4.7392
01:42:27|4.7402
01:42:28|4.7388
01:42:29|4.7388
01:42:30|4.7402
01:42:31|4.7392
01:42:33|4.7401
01:42:35|4.7386
01:42:36|4.7373
01:42:36|4.7368
01:42:37|4.7365
01:42:38|4.7365
01:42:39|4.7406
01:42:40|4.7418
01:42:41|4.7395
01:42:42|4.7402
01:42:43|4.7401
01:42:44|4.7379
01:42:45|4.7378
01:42:47|4.7378
01:42:47|4.7385
01:42:48|4.7376
01:42:49|4.7351
01:42:50|4.7334
01:42:52|4.7324
01:42:52|4.7319
01:42:53|4.7334
01:42:54|4.7322
01:42:55|4.7335
01:42:57|4.7331
01:42:57|4.733
01:42:59|4.7333
01:42:59|4.7325
01:43:01|4.7363
01:43:02|4.7354
01:43:03|4.7363
01:43:05|4.7363
01:43:05|4.7335
01:43:06|4.7325
01:43:07|4.7324
01:43:08|4.7301
01:43:10|4.7274
01:43:11|4.7274
01:43:11|4.7318
01:43:12|4.7318
01:43:13|4.7321
01:43:15|4.7332
01:43:17|4.7302
01:43:17|4.7324
01:43:19|4.7344
01:43:19|4.7344
01:43:21|4.7336
01:43:22|4.7336
01:43:23|4.7336
01:43:24|4.7344
01:43:25|4.7337
01:43:25|4.7357
01:43:27|4.7355
01:43:28|4.7363
01:43:29|4.7357
01:43:30|4.7357
01:43:31|4.7364
01:43:32|4.7357
01:43:32|4.7357
01:43:34|4.7345
01:43:35|4.7324
01:43:36|4.7312
01:43:37|4.7324
01:43:38|4.7324
01:43:38|4.7324
01:43:40|4.7315
01:43:41|4.7351
01:43:42|4.735
01:43:43|4.7349
01:43:44|4.7335
01:43:45|4.734
01:43:46|4.7341
01:43:46|4.7341
01:43:47|4.7322
01:43:49|4.7316
01:43:50|4.7316
01:43:51|4.7315
01:43:51|4.7315
01:43:53|4.7349
01:43:53|4.7363
01:43:54|4.7339
01:43:56|4.7339
01:43:57|4.7339
01:43:58|4.735
01:44:00|4.7363
01:44:01|4.736
01:44:02|4.7355
01:44:04|4.7354
01:44:04|4.7354
01:44:07|4.7347
01:44:07|4.7353
01:44:08|4.7365
01:44:10|4.737
01:44:10|4.7375
01:44:12|4.7362
01:44:12|4.7377
01:44:13|4.7394
01:44:14|4.7418
01:44:15|4.7426
01:44:16|4.7423
01:44:17|4.7402
01:44:19|4.7417
01:44:20|4.7405
01:44:21|4.7425
01:44:22|4.7417
01:44:23|4.7402
01:44:24|4.7402
01:44:25|4.7422
01:44:26|4.742
01:44:27|4.742
01:44:28|4.742
01:44:30|4.7408
01:44:31|4.7408
01:44:31|4.7404
01:44:33|4.7403
01:44:34|4.7402
01:44:36|4.7375
01:44:37|4.7386
01:44:37|4.7386
01:44:39|4.7382
01:44:40|4.7382
01:44:41|4.7381
01:44:42|4.7375
01:44:43|4.7378
01:44:43|4.7378
01:44:44|4.7365
01:44:46|4.7374
01:44:47|4.7375
01:44:48|4.7377
01:44:48|4.7377
01:44:49|4.7378
01:44:51|4.736
01:44:52|4.7375
01:44:52|4.7369
01:44:53|4.7383
01:44:54|4.7377
01:44:55|4.7364
01:44:56|4.7364
01:44:57|4.7371
01:44:58|4.7359
01:44:59|4.7374
01:45:00|4.7377
01:45:02|4.7374
01:45:02|4.7397
01:45:05|4.7383
01:45:06|4.7396
01:45:08|4.7365
01:45:10|4.7372
01:45:11|4.741
01:45:12|4.7417
01:45:13|4.7409
01:45:14|4.7409
01:45:15|4.7403
01:45:16|4.7403
01:45:17|4.7402
01:45:19|4.7401
01:45:21|4.7407
01:45:22|4.7427
01:45:22|4.7426
01:45:25|4.7431
01:45:25|4.7413
01:45:26|4.7414
01:45:27|4.7417
01:45:29|4.7417
01:45:29|4.7429
01:45:30|4.7413
01:45:31|4.7426
01:45:32|4.7402
01:45:33|4.7402
01:45:34|4.7401
01:45:35|4.7402
01:45:36|4.7379
01:45:37|4.7379
01:45:38|4.7393
01:45:39|4.7393
01:45:40|4.7379
01:45:41|4.7393
01:45:42|4.7404
01:45:44|4.7374
01:45:45|4.7382
01:45:46|4.7382
01:45:47|4.7398
01:45:48|4.7393
01:45:49|4.7387
01:45:50|4.7387
01:45:51|4.7387
01:45:52|4.7387
01:45:53|4.7378
01:45:54|4.7379
01:45:55|4.7379
01:45:56|4.7387
01:45:57|4.7387
01:45:58|4.7368
01:45:59|4.7357
01:46:00|4.7352
01:46:01|4.7358
01:46:02|4.7358
01:46:03|4.7351
01:46:04|4.735
01:46:05|4.7348
01:46:07|4.7337
01:46:08|4.7334
01:46:09|4.7316
01:46:10|4.7325
01:46:11|4.7314
01:46:13|4.735
01:46:14|4.7362
01:46:15|4.738
01:46:16|4.738
01:46:17|4.7366
01:46:18|4.7452
01:46:19|4.744
01:46:19|4.7436
01:46:21|4.7394
01:46:22|4.7353
01:46:23|4.7362
01:46:24|4.7361
01:46:25|4.735
01:46:26|4.7352
01:46:27|4.7352
01:46:28|4.7332
01:46:29|4.7326
01:46:30|4.7324
01:46:31|4.7338
01:46:32|4.7331
01:46:33|4.7353
01:46:34|4.7359
01:46:35|4.7356
01:46:36|4.7335
01:46:37|4.7331
01:46:38|4.7331
01:46:39|4.731
01:46:40|4.7311
01:46:41|4.7296
01:46:42|4.7285
01:46:43|4.7301
01:46:44|4.7298
01:46:45|4.7282
01:46:46|4.7263
01:46:47|4.7287
01:46:48|4.7285
01:46:50|4.7288
01:46:50|4.7288
01:46:51|4.7288
01:46:52|4.7278
01:46:53|4.7278
01:46:55|4.7286
01:46:56|4.7284
01:46:56|4.7284
01:46:58|4.7284
01:46:58|4.7284
01:46:59|4.727
01:47:00|4.727
01:47:01|4.727
01:47:02|4.7267
01:47:03|4.7275
01:47:04|4.7275
01:47:05|4.7275
01:47:06|4.727
01:47:08|4.728
01:47:09|4.7291
01:47:10|4.7301
01:47:11|4.7288
01:47:12|4.7289
01:47:13|4.7289
01:47:14|4.7289
01:47:15|4.7288
01:47:16|4.7294
01:47:17|4.7298
01:47:18|4.7301
01:47:20|4.7301
01:47:21|4.7296
01:47:21|4.7299
01:47:23|4.7296
01:47:23|4.7296
01:47:24|4.7303
01:47:25|4.7295
01:47:27|4.7289
01:47:27|4.729
01:47:28|4.727
01:47:30|4.7294
01:47:32|4.7296
01:47:32|4.7308
01:47:33|4.7308
01:47:35|4.7296
01:47:36|4.7293
01:47:37|4.7279
01:47:38|4.7263
01:47:39|4.7259
01:47:40|4.7256
01:47:41|4.725
01:47:42|4.7271
01:47:43|4.7252
01:47:44|4.7261
01:47:45|4.725
01:47:46|4.727
01:47:47|4.728
01:47:48|4.728
01:47:49|4.729
01:47:50|4.7269
01:47:51|4.7287
01:47:52|4.7277
01:47:53|4.7278
01:47:54|4.7276
01:47:55|4.7269
01:47:56|4.7278
01:47:57|4.7292
01:47:58|4.7292
01:47:59|4.7293
01:48:00|4.7276
01:48:01|4.7276
01:48:02|4.7289
01:48:03|4.7289
01:48:04|4.7276
01:48:05|4.7273
01:48:07|4.7272
01:48:09|4.7272
01:48:11|4.7243
01:48:12|4.7267
01:48:13|4.7285
01:48:14|4.7285
01:48:16|4.7285
01:48:17|4.7279
01:48:18|4.7267
01:48:20|4.7272
01:48:21|4.7272
01:48:22|4.7285
01:48:23|4.7275
01:48:24|4.7275
01:48:25|4.7285
01:48:26|4.7285
01:48:27|4.7285
01:48:28|4.7275
01:48:28|4.7272
01:48:30|4.7272
01:48:31|4.7279
01:48:31|4.7279
01:48:33|4.7267
01:48:34|4.7267
01:48:35|4.7267
01:48:35|4.724
01:48:37|4.7257
01:48:39|4.726
01:48:39|4.7281
01:48:40|4.7285
01:48:41|4.7293
01:48:42|4.7259
01:48:43|4.7271
01:48:44|4.7269
01:48:46|4.7269
01:48:46|4.7263
01:48:47|4.728
01:48:48|4.7282
01:48:49|4.7301
01:48:50|4.7303
01:48:51|4.7291
01:48:52|4.7294
01:48:53|4.7283
01:48:54|4.7283
01:48:55|4.7283
01:48:56|4.7298
01:48:57|4.73
01:48:58|4.7332
01:48:59|4.7332
01:49:00|4.7327
01:49:01|4.735
01:49:02|4.737
01:49:03|4.737
01:49:04|4.7373
01:49:05|4.7393
01:49:06|4.738
01:49:08|4.7396
01:49:10|4.7402
01:49:11|4.7434
01:49:12|4.7434
01:49:14|4.7409
01:49:14|4.7401
01:49:16|4.7417
01:49:17|4.7388
01:49:18|4.7388
01:49:20|4.7388
01:49:22|4.7389
01:49:23|4.7388
01:49:24|4.7388
01:49:26|4.7402
01:49:26|4.739
01:49:27|4.7407
01:49:28|4.7407
01:49:29|4.74
01:49:30|4.7412
01:49:31|4.7392
01:49:32|4.7389
01:49:33|4.7405
01:49:34|4.7402
01:49:36|4.7402
01:49:37|4.7402
01:49:38|4.7429
01:49:39|4.7429
01:49:40|4.7429
01:49:41|4.7429
01:49:42|4.7429
01:49:43|4.7438
01:49:44|4.743
01:49:45|4.743
01:49:46|4.7429
01:49:47|4.7429
01:49:48|4.7429
01:49:49|4.7429
01:49:50|4.743
01:49:51|4.7434
01:49:52|4.7439
01:49:53|4.744
01:49:54|4.7429
01:49:55|4.7438
01:49:56|4.7438
01:49:57|4.7454
01:49:58|4.7454
01:49:59|4.7454
01:50:00|4.7438
01:50:01|4.7442
01:50:02|4.7439
01:50:03|4.7439
01:50:04|4.7439
01:50:05|4.7438
01:50:06|4.7439
01:50:07|4.7405
01:50:08|4.7402
01:50:10|4.7403
01:50:11|4.7403
01:50:13|4.741
01:50:15|4.7418
01:50:16|4.744
01:50:16|4.7443
01:50:17|4.7448
01:50:18|4.744
01:50:19|4.744
01:50:21|4.7457
01:50:22|4.7461
01:50:24|4.7473
01:50:24|4.7455
01:50:26|4.744
01:50:27|4.744
01:50:28|4.744
01:50:29|4.7453
01:50:30|4.7453
01:50:31|4.7465
01:50:31|4.7452
01:50:32|4.7441
01:50:35|4.744
01:50:35|4.7451
01:50:36|4.7448
01:50:38|4.744
01:50:38|4.744
01:50:40|4.744
01:50:40|4.7421
01:50:41|4.7417
01:50:42|4.741
01:50:43|4.74
01:50:44|4.74
01:50:45|4.7401
01:50:46|4.7387
01:50:48|4.7386
01:50:48|4.7398
01:50:49|4.741
01:50:51|4.74
01:50:52|4.74
01:50:53|4.7392
01:50:53|4.7411
01:50:55|4.7411
01:50:56|4.7414
01:50:57|4.741
01:50:58|4.741
01:50:58|4.7426
01:51:00|4.7448
01:51:01|4.7445
01:51:01|4.7451
01:51:02|4.7453
01:51:04|4.7476
01:51:05|4.7476
01:51:06|4.7478
01:51:06|4.7478
01:51:07|4.7489
01:51:08|4.748
01:51:11|4.7489
01:51:12|4.7489
01:51:13|4.7482
01:51:15|4.7461
01:51:16|4.7456
01:51:16|4.7456
01:51:17|4.746
01:51:18|4.7461
01:51:20|4.7461
01:51:21|4.7453
01:51:21|4.7465
01:51:22|4.7475
01:51:24|4.7461
01:51:25|4.7461
01:51:26|4.7483
01:51:27|4.7483
01:51:28|4.747
01:51:29|4.7483
01:51:30|4.7495
01:51:31|4.7483
01:51:32|4.7495
01:51:33|4.7496
01:51:34|4.7495
01:51:35|4.7491
01:51:36|4.7513
01:51:37|4.7514
01:51:38|4.7514
01:51:39|4.7515
01:51:40|4.7507
01:51:41|4.7516
01:51:42|4.7507
01:51:43|4.7507
01:51:44|4.7512
01:51:45|4.7507
01:51:46|4.7508
01:51:47|4.7516
01:51:48|4.7507
01:51:49|4.7507
01:51:50|4.7507
01:51:51|4.7524
01:51:52|4.7507
01:51:53|4.7507
01:51:54|4.7487
01:51:55|4.7495
01:51:56|4.7486
01:51:57|4.7484
01:51:58|4.7484
01:51:59|4.7495
01:52:00|4.7481
01:52:01|4.7467
01:52:02|4.7468
01:52:03|4.746
01:52:04|4.7453
01:52:05|4.742
01:52:06|4.7414
01:52:07|4.7445
01:52:08|4.745
01:52:09|4.7468
01:52:10|4.7456
01:52:12|4.7499
01:52:13|4.7466
01:52:13|4.7467
01:52:14|4.7475
01:52:17|4.7483
01:52:17|4.7476
01:52:19|4.7477
01:52:20|4.7478
01:52:21|4.748
01:52:23|4.75
01:52:24|4.7495
01:52:25|4.7499
01:52:26|4.7514
01:52:27|4.7502
01:52:28|4.7496
01:52:29|4.7483
01:52:30|4.7483
01:52:31|4.7505
01:52:32|4.7503
01:52:33|4.7487
01:52:34|4.749
01:52:35|4.7476
01:52:36|4.7446
01:52:37|4.7439
01:52:38|4.7451
01:52:39|4.7454
01:52:40|4.7483
01:52:41|4.75
01:52:42|4.75
01:52:43|4.7484
01:52:44|4.7487
01:52:45|4.7501
01:52:46|4.7509
01:52:47|4.7515
01:52:48|4.7509
01:52:49|4.7479
01:52:50|4.7477
01:52:51|4.7476
01:52:52|4.7487
01:52:53|4.7495
01:52:54|4.748
01:52:55|4.7489
01:52:56|4.7484
01:52:57|4.748
01:52:58|4.7479
01:52:59|4.7476
01:53:00|4.7483
01:53:01|4.7475
01:53:02|4.7474
01:53:03|4.7476
01:53:04|4.7422
01:53:05|4.7408
01:53:06|4.7414
01:53:07|4.742
01:53:08|4.7412
01:53:09|4.74
01:53:10|4.7433
01:53:11|4.741
01:53:13|4.7413
01:53:15|4.7387
01:53:16|4.7384
01:53:17|4.7376
01:53:18|4.7399
01:53:19|4.7375
01:53:21|4.7393
01:53:23|4.7393
01:53:23|4.7392
01:53:25|4.7386
01:53:26|4.7407
01:53:26|4.7417
01:53:27|4.7431
01:53:29|4.7427
01:53:29|4.7415
01:53:31|4.7422
01:53:32|4.7452
01:53:32|4.7459
01:53:34|4.7434
01:53:36|4.7451
01:53:36|4.7451
01:53:37|4.7441
01:53:38|4.7441
01:53:39|4.7457
01:53:41|4.7445
01:53:42|4.7445
01:53:43|4.7459
01:53:44|4.7444
01:53:45|4.7433
01:53:46|4.7441
01:53:47|4.7441
01:53:48|4.7443
01:53:49|4.7443
01:53:50|4.7444
01:53:51|4.7431
01:53:52|4.7431
01:53:53|4.7432
01:53:54|4.7451
01:53:55|4.745
01:53:56|4.7458
01:53:57|4.7451
01:53:58|4.7455
01:53:59|4.7462
01:54:00|4.7455
01:54:01|4.7455
01:54:02|4.7453
01:54:04|4.7455
01:54:04|4.7459
01:54:05|4.7459
01:54:07|4.7467
01:54:09|4.7474
01:54:09|4.7467
01:54:11|4.7459
01:54:12|4.7473
01:54:14|4.7479
01:54:15|4.7476
01:54:16|4.7476
01:54:17|4.7489
01:54:19|4.7484
01:54:21|4.7476
01:54:22|4.7476
01:54:22|4.7527
01:54:24|4.7511
01:54:26|4.7507
01:54:27|4.7489
01:54:28|4.75
01:54:29|4.75
01:54:30|4.7528
01:54:31|4.7506
01:54:32|4.7493
01:54:33|4.7511
01:54:34|4.7488
01:54:35|4.7478
01:54:36|4.7457
01:54:37|4.7464
01:54:38|4.7478
01:54:39|4.7478
01:54:40|4.7478
01:54:41|4.7478
01:54:42|4.7478
01:54:43|4.7478
01:54:44|4.7478
01:54:45|4.7483
01:54:46|4.7499
01:54:47|4.7509
01:54:48|4.7508
01:54:49|4.7508
01:54:50|4.7453
01:54:51|4.7453
01:54:52|4.7477
01:54:53|4.7478
01:54:54|4.7478
01:54:55|4.744
01:54:56|4.7441
01:54:57|4.7442
01:54:58|4.742
01:54:59|4.739
01:55:00|4.7398
01:55:01|4.7387
01:55:02|4.7387
01:55:03|4.7387
01:55:05|4.7387
01:55:05|4.7442
01:55:06|4.7442
01:55:07|4.7434
01:55:08|4.7434
01:55:09|4.7433
01:55:10|4.7433
01:55:11|4.7442
01:55:13|4.7442
01:55:15|4.7435
01:55:15|4.7443
01:55:17|4.7443
01:55:17|4.7451
01:55:19|4.7457
01:55:20|4.7459
01:55:21|4.7465
01:55:22|4.7465
01:55:23|4.7465
01:55:24|4.7465
01:55:25|4.7464
01:55:27|4.748
01:55:27|4.748
01:55:29|4.7464
01:55:30|4.745
01:55:31|4.7451
01:55:32|4.7452
01:55:33|4.7452
01:55:34|4.7459
01:55:36|4.7459
01:55:36|4.7433
01:55:37|4.7406
01:55:39|4.7418
01:55:40|4.7403
01:55:40|4.7394
01:55:42|4.7394
01:55:43|4.7394
01:55:44|4.7394
01:55:44|4.738
01:55:45|4.7381
01:55:47|4.7385
01:55:47|4.735
01:55:49|4.734
01:55:49|4.7339
01:55:51|4.7339
01:55:51|4.7339
01:55:52|4.732
01:55:53|4.729
01:55:54|4.7286
01:55:55|4.728
01:55:58|4.727
01:55:58|4.7247
01:55:59|4.7255
01:56:00|4.7274
01:56:01|4.727
01:56:02|4.7277
01:56:03|4.7271
01:56:04|4.7269
01:56:05|4.7274
01:56:06|4.7268
01:56:07|4.7259
01:56:08|4.7272
01:56:10|4.7259
01:56:11|4.7265
01:56:12|4.7265
01:56:13|4.725
01:56:14|4.7254
01:56:16|4.7248
01:56:16|4.7228
01:56:18|4.7221
01:56:19|4.7222
01:56:20|4.7232
01:56:21|4.7211
01:56:22|4.7207
01:56:24|4.7193
01:56:26|4.7194
01:56:26|4.7194
01:56:27|4.7193
01:56:28|4.7194
01:56:29|4.7193
01:56:31|4.721
01:56:31|4.7231
01:56:32|4.7228
01:56:34|4.7228
01:56:34|4.7232
01:56:35|4.7217
01:56:37|4.7183
01:56:37|4.7183
01:56:38|4.7194
01:56:39|4.7201
01:56:40|4.7201
01:56:42|4.72
01:56:43|4.7187
01:56:44|4.7189
01:56:45|4.7177
01:56:46|4.7168
01:56:47|4.7168
01:56:48|4.7161
01:56:49|4.716
01:56:51|4.7182
01:56:51|4.7182
01:56:52|4.7182
01:56:53|4.7181
01:56:54|4.718
01:56:55|4.7182
01:56:57|4.7191
01:56:58|4.7189
01:56:59|4.7161
01:56:59|4.7161
01:57:00|4.717
01:57:03|4.7164
01:57:03|4.7164
01:57:04|4.7178
01:57:05|4.7161
01:57:07|4.716
01:57:08|4.7164
01:57:09|4.7164
01:57:10|4.716
01:57:11|4.715
01:57:12|4.7147
01:57:13|4.7143
01:57:14|4.7143
01:57:15|4.7153
01:57:17|4.7147
01:57:19|4.7137
01:57:19|4.7119
01:57:22|4.713
01:57:22|4.7148
01:57:24|4.7148
01:57:25|4.7178
01:57:26|4.7194
01:57:28|4.7243
01:57:30|4.7286
01:57:30|4.7321
01:57:31|4.7325
01:57:32|4.7323
01:57:33|4.7348
01:57:34|4.7366
01:57:35|4.738
01:57:36|4.7377
01:57:37|4.738
01:57:38|4.7413
01:57:39|4.7419
01:57:41|4.7427
01:57:42|4.7395
01:57:43|4.7371
01:57:43|4.7371
01:57:45|4.7377
01:57:46|4.7371
01:57:47|4.7355
01:57:48|4.7342
01:57:49|4.7337
01:57:50|4.7346
01:57:51|4.7351
01:57:52|4.7351
01:57:53|4.7363
01:57:54|4.732
01:57:55|4.7332
01:57:56|4.7312
01:57:57|4.7327
01:57:58|4.7327
01:57:59|4.7331
01:58:00|4.7302
01:58:02|4.7307
01:58:02|4.7279
01:58:03|4.7301
01:58:04|4.7279
01:58:05|4.7279
01:58:06|4.7271
01:58:07|4.7271
01:58:08|4.7261
01:58:09|4.727
01:58:10|4.727
01:58:11|4.7286
01:58:12|4.7267
01:58:14|4.724
01:58:15|4.7222
01:58:16|4.722
01:58:18|4.7214
01:58:20|4.7228
01:58:20|4.7234
01:58:23|4.7244
01:58:23|4.7227
01:58:25|4.7208
01:58:25|4.7209
01:58:27|4.7221
01:58:27|4.7208
01:58:28|4.7203
01:58:29|4.7203
01:58:31|4.7203
01:58:31|4.7206
01:58:32|4.7204
01:58:34|4.7199
01:58:34|4.72
01:58:35|4.7202
01:58:36|4.7202
01:58:38|4.7207
01:58:38|4.7216
01:58:40|4.7218
01:58:41|4.724
01:58:41|4.7247
01:58:42|4.7211
01:58:44|4.7228
01:58:44|4.7228
01:58:45|4.7234
01:58:47|4.7208
01:58:47|4.7216
01:58:48|4.7207
01:58:49|4.7202
01:58:50|4.721
01:58:51|4.721
01:58:52|4.7209
01:58:53|4.7209
01:58:54|4.7194
01:58:55|4.7199
01:58:56|4.7195
01:58:58|4.721
01:58:59|4.7213
01:58:59|4.7213
01:59:00|4.7205
01:59:02|4.7205
01:59:02|4.7223
01:59:03|4.7222
01:59:05|4.7205
01:59:06|4.722
01:59:08|4.722
01:59:08|4.7215
01:59:09|4.722
01:59:10|4.722
01:59:11|4.7225
01:59:12|4.7238
01:59:13|4.7238
01:59:14|4.7232
01:59:15|4.7214
01:59:16|4.7213
01:59:18|4.7206
01:59:20|4.7205
01:59:21|4.7193
01:59:23|4.72
01:59:23|4.7235
01:59:25|4.7235
01:59:26|4.7262
01:59:27|4.7268
01:59:29|4.7272
01:59:30|4.7241
01:59:31|4.7251
01:59:32|4.7251
01:59:34|4.7277
01:59:35|4.7284
01:59:36|4.7291
01:59:36|4.7296
01:59:39|4.7293
01:59:39|4.7281
01:59:40|4.7268
01:59:41|4.7307
01:59:42|4.7316
01:59:43|4.7313
01:59:44|4.7254
01:59:45|4.7267
01:59:46|4.7224
01:59:47|4.7263
01:59:48|4.7273
01:59:49|4.7268
01:59:50|4.7273
01:59:51|4.7269
01:59:53|4.7287
01:59:53|4.7281
01:59:54|4.7261
01:59:55|4.7245
01:59:56|4.7245
01:59:57|4.7214
01:59:58|4.7215
01:59:59|4.7215
02:00:00|4.7222
02:00:01|4.7219
02:00:02|4.7215
02:00:03|4.7209
02:00:04|4.7224
02:00:06|4.7242
02:00:08|4.7269
02:00:09|4.7273
02:00:10|4.7281
02:00:11|4.7281
02:00:11|4.7256
02:00:12|4.7277
02:00:14|4.7239
02:00:14|4.7239
02:00:16|4.7256
02:00:17|4.7239
02:00:17|4.7238
02:00:20|4.7238
02:00:21|4.7234
02:00:22|4.7214
02:00:23|4.7236
02:00:25|4.7237
02:00:26|4.7227
02:00:27|4.7217
02:00:29|4.7228
02:00:30|4.7228
02:00:31|4.7236
02:00:31|4.7234
02:00:33|4.7221
02:00:34|4.723
02:00:34|4.7229
02:00:36|4.7235
02:00:37|4.7239
02:00:38|4.7246
02:00:40|4.7248
02:00:41|4.7261
02:00:42|4.7276
02:00:43|4.7253
02:00:45|4.7253
02:00:45|4.7249
02:00:46|4.7257
02:00:47|4.7257
02:00:48|4.7237
02:00:49|4.7241
02:00:50|4.7253
02:00:52|4.7154
02:00:53|4.7155
02:00:54|4.7137
02:00:55|4.7133
02:00:56|4.7128
02:00:57|4.7127
02:00:58|4.7117
02:00:59|4.7131
02:01:01|4.716
02:01:02|4.7138
02:01:03|4.715
02:01:04|4.7155
02:01:05|4.7131
02:01:06|4.7124
02:01:06|4.7087
02:01:07|4.7079
02:01:09|4.7073
02:01:10|4.7088
02:01:10|4.71
02:01:12|4.7116
02:01:13|4.7116
02:01:14|4.7089
02:01:15|4.7134
02:01:16|4.7078
02:01:17|4.7078
02:01:17|4.7084
02:01:19|4.707
02:01:21|4.7068
02:01:23|4.7095
02:01:23|4.7106
02:01:24|4.7116
02:01:26|4.7117
02:01:27|4.7154
02:01:27|4.7139
02:01:29|4.7145
02:01:29|4.7139
02:01:30|4.7138
02:01:31|4.711
02:01:33|4.7119
02:01:33|4.7122
02:01:35|4.7135
02:01:36|4.7138
02:01:37|4.7129
02:01:38|4.7129
02:01:39|4.7115
02:01:40|4.71
02:01:41|4.7109
02:01:42|4.7138
02:01:43|4.7153
02:01:44|4.7144
02:01:45|4.7153
02:01:46|4.7119
02:01:47|4.7119
02:01:48|4.7104
02:01:49|4.7107
02:01:50|4.7103
02:01:51|4.7096
02:01:52|4.7095
02:01:53|4.7097
02:01:54|4.7095
02:01:55|4.7096
02:01:56|4.7097
02:01:57|4.7068
02:01:58|4.7034
02:01:59|4.7075
02:02:00|4.7051
02:02:01|4.7055
02:02:02|4.7028
02:02:03|4.7028
02:02:04|4.7039
02:02:05|4.6992
02:02:06|4.7005
02:02:07|4.6995
02:02:09|4.6997
02:02:09|4.6999
02:02:10|4.6954
02:02:11|4.6973
02:02:13|4.6958
02:02:13|4.6975
02:02:15|4.6967
02:02:16|4.6967
02:02:16|4.6971
02:02:18|4.6933
02:02:19|4.6918
02:02:19|4.6904
02:02:22|4.694
02:02:24|4.6947
02:02:25|4.6934
02:02:27|4.6945
02:02:28|4.6918
02:02:30|4.6946
02:02:30|4.6943
02:02:32|4.6948
02:02:33|4.6948
02:02:33|4.6947
02:02:35|4.6946
02:02:36|4.6926
02:02:38|4.6922
02:02:39|4.6943
02:02:40|4.6915
02:02:41|4.6919
02:02:42|4.6919
02:02:43|4.6919
02:02:44|4.6957
02:02:45|4.6957
02:02:46|4.6953
02:02:47|4.6951
02:02:48|4.695
02:02:49|4.6957
02:02:50|4.6956
02:02:51|4.6956
02:02:52|4.6957
02:02:53|4.6961
02:02:54|4.695
02:02:55|4.6957
02:02:56|4.6965
02:02:57|4.696
02:02:58|4.6973
02:02:59|4.6973
02:03:00|4.6948
02:03:01|4.694
02:03:02|4.694
02:03:03|4.6944
02:03:04|4.6944
02:03:05|4.6936
02:03:06|4.6936
02:03:07|4.6953
02:03:08|4.6953
02:03:09|4.6953
02:03:10|4.6953
02:03:11|4.6953
02:03:12|4.6926
02:03:13|4.6905
02:03:14|4.6921
02:03:15|4.69
02:03:16|4.6901
02:03:17|4.69
02:03:18|4.69
02:03:19|4.69
02:03:20|4.6898
02:03:21|4.6912
02:03:23|4.6926
02:03:24|4.6926
02:03:24|4.6885
02:03:27|4.6919
02:03:28|4.6895
02:03:29|4.69
02:03:31|4.69
02:03:33|4.69
02:03:34|4.6914
02:03:34|4.6919
02:03:36|4.6919
02:03:37|4.6919
02:03:38|4.6913
02:03:38|4.694
02:03:40|4.694
02:03:42|4.6936
02:03:43|4.6932
02:03:44|4.6932
02:03:44|4.6941
02:03:45|4.6944
02:03:46|4.6922
02:03:47|4.6935
02:03:49|4.6935
02:03:50|4.6937
02:03:51|4.6923
02:03:52|4.6923
02:03:53|4.6926
02:03:53|4.6925
02:03:55|4.6927
02:03:55|4.6927
02:03:56|4.6927
02:03:57|4.6918
02:03:58|4.6919
02:04:00|4.6927
02:04:01|4.6935
02:04:02|4.6935
02:04:02|4.6935
02:04:03|4.6935
02:04:04|4.6934
02:04:05|4.6991
02:04:06|4.6995
02:04:08|4.7011
02:04:08|4.7084
02:04:10|4.7087
02:04:10|4.7085
02:04:12|4.7084
02:04:13|4.7084
02:04:13|4.7066
02:04:14|4.7069
02:04:16|4.7084
02:04:16|4.7076
02:04:17|4.7078
02:04:18|4.708
02:04:19|4.7077
02:04:21|4.7077
02:04:22|4.7077
02:04:24|4.7097
02:04:25|4.7116
02:04:26|4.7115
02:04:28|4.7078
02:04:30|4.7079
02:04:31|4.709
02:04:32|4.709
02:04:33|4.7074
02:04:34|4.7059
02:04:35|4.7037
02:04:36|4.7059
02:04:37|4.7058
02:04:38|4.7058
02:04:39|4.7031
02:04:40|4.7029
02:04:41|4.7042
02:04:43|4.7018
02:04:44|4.7022
02:04:45|4.7006
02:04:46|4.701
02:04:47|4.701
02:04:48|4.7013
02:04:49|4.6996
02:04:50|4.7017
02:04:51|4.7018
02:04:52|4.7018
02:04:53|4.7013
02:04:54|4.7026
02:04:55|4.7017
02:04:56|4.7017
02:04:57|4.7013
02:04:58|4.7004
02:04:59|4.7001
02:05:00|4.6981
02:05:01|4.699
02:05:01|4.698
02:05:03|4.698
02:05:03|4.6988
02:05:05|4.7003
02:05:06|4.6996
02:05:08|4.6995
02:05:08|4.7004
02:05:10|4.6993
02:05:10|4.6998
02:05:12|4.6998
02:05:12|4.6987
02:05:14|4.6991
02:05:14|4.6991
02:05:16|4.6994
02:05:16|4.6985
02:05:17|4.6988
02:05:19|4.6996
02:05:19|4.6993
02:05:20|4.6988
02:05:21|4.6976
02:05:22|4.6976
02:05:25|4.6979
02:05:25|4.6979
02:05:27|4.6979
02:05:28|4.6979
02:05:28|4.6979
02:05:29|4.6987
02:05:30|4.6983
02:05:31|4.7011
02:05:33|4.6968
02:05:34|4.6976
02:05:34|4.6979
02:05:35|4.6996
02:05:37|4.7002
02:05:38|4.7002
02:05:38|4.7008
02:05:39|4.6994
02:05:40|4.6996
02:05:42|4.6989
02:05:43|4.7001
02:05:44|4.6994
02:05:46|4.6979
02:05:47|4.6989
02:05:48|4.699
02:05:49|4.6984
02:05:50|4.6995
02:05:51|4.7002
02:05:51|4.6999
02:05:53|4.6962
02:05:54|4.6955
02:05:56|4.6979
02:05:56|4.6978
02:05:59|4.6976
02:05:59|4.6975
02:06:00|4.6975
02:06:01|4.6975
02:06:03|4.6975
02:06:03|4.6975
02:06:04|4.6966
02:06:05|4.6973
02:06:06|4.6974
02:06:07|4.7019
02:06:08|4.6991
02:06:09|4.701
02:06:10|4.6961
02:06:11|4.6978
02:06:12|4.6952
02:06:13|4.697
02:06:14|4.6968
02:06:15|4.6952
02:06:16|4.6949
02:06:17|4.6957
02:06:18|4.696
02:06:19|4.696
02:06:20|4.6958
02:06:21|4.6967
02:06:22|4.6969
02:06:23|4.6975
02:06:25|4.6969
02:06:27|4.6981
02:06:28|4.6971
02:06:29|4.6967
02:06:30|4.6967
02:06:31|4.6963
02:06:33|4.6974
02:06:34|4.6961
02:06:35|4.6962
02:06:36|4.6966
02:06:37|4.6966
02:06:38|4.6976
02:06:39|4.6966
02:06:40|4.6966
02:06:41|4.6989
02:06:42|4.6981
02:06:43|4.6987
02:06:43|4.6987
02:06:44|4.6972
02:06:46|4.6972
02:06:47|4.6973
02:06:48|4.6985
02:06:48|4.6975
02:06:49|4.6974
02:06:51|4.6966
02:06:52|4.6978
02:06:52|4.6969
02:06:54|4.6974
02:06:54|4.697
02:06:56|4.6974
02:06:57|4.6981
02:06:58|4.6984
02:07:00|4.6977
02:07:01|4.6976
02:07:02|4.6992
02:07:03|4.7024
02:07:04|4.7047
02:07:06|4.7045
02:07:07|4.7033
02:07:07|4.7033
02:07:08|4.7025
02:07:09|4.7075
02:07:10|4.7074
02:07:11|4.705
02:07:12|4.7095
02:07:13|4.7095
02:07:14|4.7052
02:07:15|4.7056
02:07:16|4.7056
02:07:17|4.7068
02:07:18|4.7067
02:07:19|4.7077
02:07:20|4.707
02:07:21|4.7078
02:07:22|4.7098
02:07:23|4.7098
02:07:24|4.7095
02:07:25|4.7117
02:07:27|4.7133
02:07:29|4.7168
02:07:30|4.7197
02:07:31|4.7196
02:07:32|4.7179
02:07:33|4.7161
02:07:35|4.7261
02:07:36|4.7281
02:07:37|4.7288
02:07:38|4.7225
02:07:39|4.7245
02:07:40|4.7236
02:07:41|4.7258
02:07:42|4.7265
02:07:43|4.7262
02:07:44|4.727
02:07:45|4.727
02:07:45|4.728
02:07:47|4.7275
02:07:48|4.7283
02:07:49|4.7275
02:07:49|4.7235
02:07:52|4.7253
02:07:52|4.7251
02:07:54|4.725
02:07:54|4.7253
02:07:56|4.7257
02:07:57|4.7263
02:07:58|4.7293
02:07:58|4.7256
02:08:00|4.7245
02:08:00|4.7257
02:08:01|4.7257
02:08:03|4.7261
02:08:04|4.725
02:08:04|4.7268
02:08:05|4.7268
02:08:06|4.7259
02:08:09|4.7258
02:08:09|4.7282
02:08:10|4.7278
02:08:11|4.727
02:08:12|4.7262
02:08:13|4.7262
02:08:14|4.7269
02:08:15|4.7273
02:08:16|4.7283
02:08:17|4.729
02:08:19|4.7293
02:08:20|4.7282
02:08:21|4.7299
02:08:22|4.7288
02:08:23|4.7288
02:08:24|4.7288
02:08:25|4.7288
02:08:26|4.7286
02:08:28|4.7263
02:08:30|4.7271
02:08:30|4.725
02:08:32|4.7271
02:08:33|4.7257
02:08:33|4.7257
02:08:35|4.7251
02:08:35|4.7253
02:08:37|4.7254
02:08:38|4.7271
02:08:39|4.7251
02:08:40|4.7238
02:08:41|4.7212
02:08:43|4.7222
02:08:44|4.7219
02:08:44|4.7219
02:08:46|4.7215
02:08:46|4.7216
02:08:47|4.7214
02:08:48|4.721
02:08:49|4.7168
02:08:51|4.7178
02:08:52|4.716
02:08:52|4.7159
02:08:53|4.716
02:08:54|4.7208
02:08:56|4.7201
02:08:56|4.7178
02:08:57|4.7176
02:08:59|4.7174
02:09:00|4.7174
02:09:00|4.7159
02:09:02|4.7148
02:09:03|4.7156
02:09:04|4.7147
02:09:05|4.7148
02:09:06|4.713
02:09:07|4.7142
02:09:08|4.715
02:09:09|4.7162
02:09:10|4.7147
02:09:11|4.7171
02:09:12|4.7171
02:09:13|4.717
02:09:14|4.7171
02:09:15|4.7171
02:09:15|4.7195
02:09:17|4.7173
02:09:18|4.7171
02:09:19|4.718
02:09:19|4.7181
02:09:21|4.7193
02:09:22|4.7193
02:09:22|4.7212
02:09:23|4.7195
02:09:24|4.7195
02:09:25|4.7199
02:09:27|4.7194
02:09:29|4.7195
02:09:31|4.7193
02:09:31|4.7171
02:09:32|4.7171
02:09:34|4.7152
02:09:35|4.7172
02:09:36|4.7155
02:09:37|4.7168
02:09:39|4.7169
02:09:40|4.7169
02:09:41|4.7174
02:09:42|4.7157
02:09:43|4.7186
02:09:44|4.7186
02:09:45|4.7173
02:09:46|4.7172
02:09:47|4.7172
02:09:48|4.7172
02:09:49|4.7159
02:09:50|4.7155
02:09:51|4.7153
02:09:51|4.7154
02:09:53|4.7154
02:09:54|4.7141
02:09:55|4.714
02:09:55|4.714
02:09:57|4.714
02:09:58|4.714
02:09:59|4.714
02:10:00|4.7113
02:10:01|4.7107
02:10:02|4.7015
02:10:03|4.6984
02:10:04|4.6982
02:10:05|4.6985
02:10:06|4.6964
02:10:07|4.6972
02:10:09|4.6963
02:10:10|4.6973
02:10:12|4.6955
02:10:13|4.6945
02:10:14|4.6948
02:10:15|4.6939
02:10:16|4.6949
02:10:17|4.6951
02:10:18|4.6953
02:10:19|4.6952
02:10:20|4.6953
02:10:21|4.6953
02:10:22|4.6953
02:10:23|4.697
02:10:24|4.6976
02:10:25|4.6969
02:10:26|4.697
02:10:27|4.697
02:10:28|4.697
02:10:30|4.6976
02:10:30|4.6975
02:10:33|4.6971
02:10:34|4.6976
02:10:35|4.6985
02:10:37|4.699
02:10:38|4.6976
02:10:39|4.6976
02:10:40|4.699
02:10:41|4.7042
02:10:42|4.7027
02:10:43|4.7032
02:10:44|4.7036
02:10:45|4.7035
02:10:46|4.7027
02:10:47|4.7025
02:10:48|4.7023
02:10:49|4.7035
02:10:49|4.7035
02:10:51|4.7035
02:10:51|4.7079
02:10:52|4.708
02:10:54|4.7087
02:10:55|4.7087
02:10:56|4.7073
02:10:57|4.7037
02:10:58|4.703
02:10:58|4.7031
02:10:59|4.7031
02:11:00|4.7031
02:11:02|4.7031
02:11:03|4.7031
02:11:04|4.703
02:11:05|4.7026
02:11:06|4.7026
02:11:07|4.7026
02:11:08|4.7024
02:11:09|4.7021
02:11:10|4.703
02:11:11|4.7042
02:11:12|4.7033
02:11:13|4.7041
02:11:14|4.7028
02:11:15|4.7029
02:11:16|4.7022
02:11:17|4.7022
02:11:18|4.7033
02:11:19|4.7042
02:11:20|4.7042
02:11:21|4.7038
02:11:22|4.702
02:11:23|4.7012
02:11:24|4.7016
02:11:25|4.7016
02:11:26|4.7033
02:11:27|4.7033
02:11:28|4.7042
02:11:29|4.7033
02:11:31|4.7041
02:11:33|4.7042
02:11:34|4.7042
02:11:35|4.7042
02:11:37|4.7041
02:11:38|4.7042
02:11:38|4.7042
02:11:40|4.7042
02:11:40|4.7042
02:11:41|4.7041
02:11:42|4.7041
02:11:43|4.7035
02:11:45|4.7034
02:11:46|4.7034
02:11:48|4.7029
02:11:48|4.7025
02:11:50|4.7025
02:11:50|4.7026
02:11:52|4.7026
02:11:53|4.7026
02:11:54|4.7026
02:11:55|4.7032
02:11:56|4.7022
02:11:56|4.7025
02:11:58|4.7022
02:11:59|4.7023
02:12:00|4.7042
02:12:01|4.7042
02:12:01|4.7022
02:12:03|4.6987
02:12:04|4.6996
02:12:05|4.6995
02:12:07|4.6989
02:12:08|4.6989
02:12:09|4.6954
02:12:09|4.6947
02:12:10|4.6947
02:12:12|4.6948
02:12:12|4.6947
02:12:14|4.6947
02:12:15|4.6944
02:12:16|4.6927
02:12:16|4.6914
02:12:19|4.6912
02:12:19|4.6912
02:12:20|4.6912
02:12:21|4.6912
02:12:22|4.6912
02:12:23|4.6912
02:12:24|4.6911
02:12:25|4.6911
02:12:26|4.6923
02:12:27|4.6922
02:12:28|4.6917
02:12:29|4.6926
02:12:30|4.6931
02:12:32|4.6915
02:12:33|4.6904
02:12:35|4.691
02:12:35|4.6924
02:12:37|4.6908
02:12:38|4.691
02:12:39|4.692
02:12:39|4.692
02:12:41|4.6919
02:12:41|4.6919
02:12:43|4.6918
02:12:44|4.6917
02:12:45|4.6925
02:12:46|4.6925
02:12:47|4.6918
02:12:48|4.6917
02:12:49|4.6913
02:12:50|4.6896
02:12:51|4.6912
02:12:52|4.6911
02:12:53|4.6916
02:12:54|4.6924
02:12:55|4.6915
02:12:56|4.6916
02:12:57|4.6915
02:12:58|4.691
02:13:00|4.6914
02:13:00|4.6915
02:13:01|4.6914
02:13:02|4.6882
02:13:03|4.6869
02:13:05|4.6869
02:13:05|4.6867
02:13:06|4.6885
02:13:07|4.6898
02:13:09|4.6896
02:13:09|4.6891
02:13:11|4.689
02:13:11|4.689
02:13:12|4.6869
02:13:14|4.6892
02:13:15|4.689
02:13:15|4.6844
02:13:17|4.6827
02:13:17|4.6816
02:13:19|4.6803
02:13:20|4.6823
02:13:20|4.6822
02:13:22|4.6804
02:13:22|4.6823
02:13:23|4.6816
02:13:24|4.6795
02:13:26|4.6801
02:13:26|4.6798
02:13:27|4.6799
02:13:29|4.6791
02:13:30|4.6776
02:13:31|4.6755
02:13:33|4.6782
02:13:33|4.6755
02:13:35|4.6853
02:13:36|4.6889
02:13:38|4.6889
02:13:39|4.6876
02:13:41|4.686
02:13:42|4.6857
02:13:43|4.6857
02:13:44|4.6859
02:13:46|4.686
02:13:46|4.6844
02:13:47|4.6862
02:13:48|4.686
02:13:49|4.6861
02:13:51|4.686
02:13:51|4.6849
02:13:52|4.6858
02:13:53|4.685
02:13:54|4.6856
02:13:55|4.685
02:13:56|4.6851
02:13:57|4.6833
02:13:58|4.6833
02:13:59|4.6832
02:14:01|4.6828
02:14:02|4.6796
02:14:04|4.6785
02:14:05|4.6785
02:14:06|4.6785
02:14:06|4.6765
02:14:09|4.6762
02:14:09|4.6762
02:14:11|4.6753
02:14:12|4.6737
02:14:13|4.6761
02:14:14|4.6761
02:14:15|4.6765
02:14:16|4.6756
02:14:17|4.6758
02:14:18|4.6752
02:14:19|4.6759
02:14:20|4.6759
02:14:21|4.6762
02:14:22|4.6735
02:14:23|4.6708
02:14:24|4.6732
02:14:25|4.6719
02:14:26|4.6718
02:14:28|4.6743
02:14:29|4.6745
02:14:31|4.6729
02:14:32|4.6732
02:14:33|4.673
02:14:35|4.6738
02:14:36|4.6728
02:14:37|4.6708
02:14:38|4.6708
02:14:40|4.6708
02:14:41|4.6705
02:14:42|4.6695
02:14:44|4.6705
02:14:46|4.6701
02:14:46|4.67
02:14:47|4.6697
02:14:48|4.6698
02:14:50|4.671
02:14:51|4.6749
02:14:52|4.6733
02:14:53|4.6718
02:14:55|4.6703
02:14:55|4.6666
02:14:57|4.6665
02:14:58|4.6679
02:14:59|4.6675
02:15:00|4.6643
02:15:01|4.6647
02:15:01|4.6685
02:15:03|4.6675
02:15:04|4.6621
02:15:06|4.6734
02:15:07|4.6742
02:15:07|4.6772
02:15:09|4.6759
02:15:10|4.6757
02:15:11|4.6773
02:15:12|4.6763
02:15:12|4.6731
02:15:13|4.6733
02:15:14|4.6732
02:15:15|4.6766
02:15:17|4.6755
02:15:18|4.673
02:15:19|4.667
02:15:20|4.6701
02:15:20|4.6692
02:15:22|4.6684
02:15:22|4.6702
02:15:24|4.6722
02:15:24|4.6725
02:15:27|4.674
02:15:27|4.677
02:15:28|4.6782
02:15:29|4.6767
02:15:30|4.6769
02:15:31|4.6752
02:15:32|4.6758
02:15:34|4.6781
02:15:36|4.6769
02:15:37|4.6781
02:15:39|4.6768
02:15:40|4.6761
02:15:42|4.6761
02:15:43|4.6755
02:15:43|4.6732
02:15:44|4.6732
02:15:45|4.6741
02:15:46|4.6739
02:15:47|4.6742
02:15:48|4.6733
02:15:49|4.6755
02:15:50|4.6755
02:15:51|4.6742
02:15:52|4.6742
02:15:54|4.6726
02:15:54|4.6726
02:15:55|4.6751
02:15:57|4.6765
02:15:58|4.6764
02:15:59|4.6748
02:16:00|4.6773
02:16:00|4.6765
02:16:03|4.6773
02:16:03|4.6763
02:16:04|4.6729
02:16:05|4.6725
02:16:07|4.6734
02:16:07|4.6732
02:16:08|4.6721
02:16:09|4.6727
02:16:10|4.6736
02:16:11|4.6729
02:16:12|4.6718
02:16:13|4.6707
02:16:14|4.6706
02:16:15|4.6695
02:16:16|4.67
02:16:17|4.6715
02:16:18|4.6715
02:16:19|4.6715
02:16:20|4.6692
02:16:21|4.6692
02:16:22|4.669
02:16:23|4.669
02:16:24|4.669
02:16:26|4.6677
02:16:27|4.6647
02:16:28|4.6678
02:16:29|4.6679
02:16:30|4.6689
02:16:32|4.6708
02:16:32|4.6708
02:16:34|4.6673
02:16:36|4.6661
02:16:37|4.667
02:16:39|4.6664
02:16:40|4.6652
02:16:41|4.6618
02:16:42|4.6618
02:16:43|4.6622
02:16:44|4.6621
02:16:45|4.6621
02:16:46|4.6624
02:16:47|4.6616
02:16:49|4.6615
02:16:49|4.6615
02:16:50|4.6615
02:16:52|4.6615
02:16:53|4.6612
02:16:55|4.6614
02:16:56|4.6586
02:16:56|4.6595
02:16:58|4.6588
02:16:59|4.6611
02:16:59|4.6615
02:17:00|4.6604
02:17:02|4.6622
02:17:02|4.6625
02:17:03|4.6626
02:17:05|4.662
02:17:05|4.662
02:17:06|4.6621
02:17:08|4.664
02:17:08|4.6641
02:17:09|4.6638
02:17:11|4.6628
02:17:12|4.6571
02:17:13|4.6595
02:17:14|4.6603
02:17:15|4.6654
02:17:15|4.664
02:17:17|4.6649
02:17:17|4.66
02:17:18|4.6604
02:17:20|4.6628
02:17:20|4.662
02:17:21|4.6592
02:17:23|4.662
02:17:25|4.6623
02:17:25|4.6633
02:17:26|4.6619
02:17:27|4.6622
02:17:29|4.663
02:17:29|4.6617
02:17:30|4.6591
02:17:31|4.66
02:17:32|4.656
02:17:33|4.6597
02:17:34|4.6562
02:17:36|4.657
02:17:38|4.6545
02:17:38|4.6555
02:17:41|4.6544
02:17:41|4.6538
02:17:43|4.6518
02:17:44|4.6526
02:17:45|4.6533
02:17:46|4.6591
02:17:47|4.6584
02:17:48|4.6595
02:17:49|4.6589
02:17:50|4.6584
02:17:51|4.6594
02:17:52|4.6564
02:17:53|4.6566
02:17:54|4.6598
02:17:55|4.6604
02:17:56|4.6568
02:17:58|4.6542
02:17:59|4.6558
02:18:00|4.6534
02:18:00|4.6541
02:18:02|4.6539
02:18:03|4.6499
02:18:04|4.6503
02:18:05|4.6532
02:18:06|4.655
02:18:07|4.6541
02:18:08|4.6523
02:18:08|4.6493
02:18:09|4.6482
02:18:11|4.649
02:18:12|4.6479
02:18:13|4.6474
02:18:14|4.6467
02:18:15|4.6461
02:18:16|4.6449
02:18:17|4.6432
02:18:18|4.6432
02:18:19|4.6441
02:18:20|4.643
02:18:21|4.6434
02:18:22|4.6427
02:18:23|4.6436
02:18:24|4.6426
02:18:25|4.6432
02:18:26|4.6432
02:18:27|4.6432
02:18:28|4.6424
02:18:29|4.6428
02:18:30|4.6429
02:18:32|4.6439
02:18:32|4.6415
02:18:34|4.6485
02:18:35|4.6484
02:18:35|4.6468
02:18:38|4.6477
02:18:39|4.6465
02:18:40|4.644
02:18:42|4.6475
02:18:44|4.6458
02:18:46|4.6454
02:18:47|4.6458
02:18:47|4.6441
02:18:49|4.6459
02:18:49|4.644
02:18:50|4.6456
02:18:52|4.6464
02:18:54|4.648
02:18:54|4.6472
02:18:55|4.6472
02:18:56|4.6473
02:18:57|4.6481
02:18:58|4.6456
02:18:59|4.6455
02:19:00|4.6451
02:19:02|4.6441
02:19:03|4.6424
02:19:04|4.6403
02:19:06|4.6373
02:19:06|4.6369
02:19:07|4.6362
02:19:09|4.6368
02:19:10|4.6368
02:19:10|4.6389
02:19:12|4.6383
02:19:14|4.6395
02:19:15|4.6397
02:19:15|4.6422
02:19:16|4.6434
02:19:17|4.6413
02:19:18|4.6425
02:19:19|4.6426
02:19:21|4.6426
02:19:23|4.6453
02:19:24|4.6454
02:19:25|4.6432
02:19:26|4.6425
02:19:27|4.6417
02:19:28|4.6389
02:19:29|4.6388
02:19:29|4.6388
02:19:31|4.6394
02:19:31|4.6387
02:19:33|4.6387
02:19:34|4.6386
02:19:34|4.6388
02:19:36|4.6382
02:19:37|4.6379
02:19:39|4.6366
02:19:41|4.6389
02:19:43|4.6378
02:19:44|4.6377
02:19:45|4.6369
02:19:46|4.6369
02:19:47|4.637
02:19:48|4.6368
02:19:50|4.6356
02:19:51|4.6351
02:19:52|4.6333
02:19:53|4.6346
02:19:53|4.6354
02:19:55|4.6348
02:19:55|4.6323
02:19:56|4.632
02:19:59|4.635
02:20:00|4.6345
02:20:00|4.6398
02:20:02|4.638
02:20:03|4.6372
02:20:03|4.6382
02:20:05|4.6386
02:20:05|4.6347
02:20:07|4.6333
02:20:08|4.6335
02:20:08|4.6335
02:20:10|4.6334
02:20:10|4.6349
02:20:11|4.635
02:20:13|4.6355
02:20:15|4.6347
02:20:15|4.6338
02:20:17|4.6349
02:20:18|4.6319
02:20:19|4.6328
02:20:20|4.6321
02:20:21|4.6318
02:20:22|4.631
02:20:22|4.6318
02:20:24|4.631
02:20:25|4.6318
02:20:26|4.6317
02:20:27|4.632
02:20:28|4.6312
02:20:29|4.632
02:20:29|4.632
02:20:31|4.6319
02:20:32|4.631
02:20:32|4.6306
02:20:34|4.6301
02:20:35|4.63
02:20:35|4.63
02:20:37|4.63
02:20:38|4.6286
02:20:40|4.6284
02:20:42|4.6297
02:20:43|4.6292
02:20:44|4.628
02:20:45|4.6276
02:20:46|4.6268
02:20:47|4.6251
02:20:48|4.6258
02:20:49|4.623
02:20:50|4.6231
02:20:52|4.6223
02:20:53|4.6222
02:20:54|4.6231
02:20:55|4.6257
02:20:56|4.6257
02:20:57|4.6265
02:20:58|4.6277
02:20:59|4.6289
02:21:00|4.6273
02:21:01|4.6272
02:21:02|4.6269
02:21:02|4.6269
02:21:04|4.6265
02:21:05|4.6266
02:21:06|4.6258
02:21:07|4.626
02:21:07|4.6245
02:21:09|4.6241
02:21:10|4.6228
02:21:11|4.6237
02:21:12|4.6237
02:21:13|4.6258
02:21:14|4.6258
02:21:15|4.6282
02:21:16|4.6263
02:21:17|4.6274
02:21:18|4.6243
02:21:18|4.6259
02:21:19|4.6275
02:21:21|4.6275
02:21:22|4.6263
02:21:23|4.6263
02:21:24|4.6262
02:21:25|4.628
02:21:26|4.6256
02:21:27|4.6289
02:21:28|4.6286
02:21:29|4.626
02:21:30|4.6267
02:21:31|4.6259
02:21:32|4.6259
02:21:33|4.6242
02:21:34|4.6226
02:21:35|4.6242
02:21:36|4.625
02:21:37|4.6259
02:21:38|4.628
02:21:39|4.628
02:21:40|4.6271
02:21:42|4.628
02:21:44|4.6288
02:21:45|4.6275
02:21:46|4.6278
02:21:47|4.6277
02:21:49|4.6297
02:21:50|4.6286
02:21:51|4.6286
02:21:52|4.6284
02:21:53|4.6284
02:21:54|4.6268
02:21:56|4.626
02:21:57|4.6287
02:21:59|4.6235
02:22:00|4.6235
02:22:00|4.6234
02:22:01|4.6184
02:22:02|4.6198
02:22:03|4.6197
02:22:04|4.6195
02:22:05|4.6186
02:22:06|4.6186
02:22:07|4.6192
02:22:08|4.619
02:22:09|4.6184
02:22:10|4.6187
02:22:11|4.6186
02:22:12|4.6185
02:22:13|4.6191
02:22:15|4.6199
02:22:15|4.6198
02:22:16|4.6175
02:22:17|4.6184
02:22:18|4.6168
02:22:19|4.6168
02:22:20|4.6169
02:22:21|4.6178
02:22:22|4.6177
02:22:23|4.6177
02:22:24|4.6178
02:22:25|4.6178
02:22:27|4.6182
02:22:28|4.6173
02:22:29|4.6173
02:22:30|4.618
02:22:31|4.6178
02:22:32|4.6161
02:22:33|4.6183
02:22:34|4.6183
02:22:35|4.6178
02:22:36|4.6183
02:22:37|4.6173
02:22:38|4.6185
02:22:39|4.6178
02:22:40|4.6165
02:22:42|4.6142
02:22:42|4.6141
02:22:45|4.6154
02:22:46|4.6168
02:22:47|4.6166
02:22:49|4.6149
02:22:49|4.6149
02:22:51|4.6146
02:22:51|4.6149
02:22:53|4.615
02:22:53|4.615
02:22:56|4.615
02:22:57|4.6149
02:22:57|4.615
02:23:00|4.6155
02:23:01|4.6133
02:23:02|4.615
02:23:03|4.6174
02:23:05|4.6139
02:23:06|4.6139
02:23:06|4.6138
02:23:07|4.6139
02:23:08|4.6139
02:23:09|4.6139
02:23:10|4.6139
02:23:12|4.6139
02:23:12|4.6138
02:23:13|4.6138
02:23:14|4.6139
02:23:15|4.6139
02:23:17|4.618
02:23:17|4.6178
02:23:18|4.6192
02:23:20|4.6194
02:23:21|4.6189
02:23:21|4.6228
02:23:23|4.6225
02:23:23|4.6264
02:23:25|4.6262
02:23:25|4.6265
02:23:27|4.6266
02:23:27|4.6239
02:23:29|4.622
02:23:29|4.6205
02:23:30|4.6218
02:23:31|4.6231
02:23:33|4.6237
02:23:33|4.6234
02:23:35|4.6221
02:23:36|4.62
02:23:36|4.6196
02:23:37|4.6188
02:23:39|4.6197
02:23:39|4.6193
02:23:41|4.6197
02:23:42|4.6211
02:23:43|4.6212
02:23:45|4.6212
02:23:47|4.6212
02:23:47|4.6211
02:23:49|4.6222
02:23:50|4.6212
02:23:50|4.6216
02:23:51|4.6214
02:23:53|4.6242
02:23:55|4.628
02:23:55|4.6299
02:23:56|4.6298
02:23:57|4.6284
02:23:58|4.6274
02:23:59|4.6268
02:24:01|4.6268
02:24:02|4.6268
02:24:02|4.6259
02:24:04|4.6258
02:24:04|4.6257
02:24:06|4.6256
02:24:08|4.6251
02:24:08|4.6266
02:24:09|4.6251
02:24:10|4.6248
02:24:12|4.6251
02:24:13|4.6261
02:24:14|4.6253
02:24:15|4.6258
02:24:16|4.6262
02:24:17|4.6262
02:24:18|4.6267
02:24:19|4.6263
02:24:20|4.6267
02:24:22|4.625
02:24:22|4.6251
02:24:24|4.6251
02:24:24|4.6258
02:24:26|4.6252
02:24:26|4.6253
02:24:27|4.625
02:24:28|4.625
02:24:31|4.625
02:24:31|4.6251
02:24:32|4.625
02:24:33|4.6262
02:24:34|4.6261
02:24:35|4.6241
02:24:36|4.6249
02:24:37|4.6236
02:24:38|4.6236
02:24:39|4.6237
02:24:40|4.6245
02:24:41|4.6229
02:24:43|4.625
02:24:45|4.6209
02:24:46|4.6212
02:24:47|4.6206
02:24:48|4.6216
02:24:50|4.6212
02:24:52|4.6189
02:24:53|4.615
02:24:53|4.6164
02:24:55|4.6145
02:24:55|4.6139
02:24:57|4.6174
02:24:59|4.6189
02:25:00|4.6188
02:25:01|4.617
02:25:02|4.6171
02:25:04|4.6139
02:25:05|4.6145
02:25:06|4.6145
02:25:07|4.6145
02:25:08|4.6145
02:25:09|4.6137
02:25:10|4.6177
02:25:10|4.6145
02:25:12|4.6145
02:25:12|4.6145
02:25:14|4.6145
02:25:15|4.6126
02:25:15|4.6136
02:25:16|4.6137
02:25:18|4.6133
02:25:18|4.6108
02:25:20|4.6112
02:25:21|4.6126
02:25:23|4.6126
02:25:23|4.6126
02:25:24|4.6134
02:25:25|4.6125
02:25:26|4.6126
02:25:27|4.6126
02:25:28|4.6134
02:25:29|4.6164
02:25:30|4.6163
02:25:32|4.6148
02:25:32|4.6156
02:25:33|4.6161
02:25:34|4.6163
02:25:35|4.6187
02:25:36|4.6194
02:25:37|4.6192
02:25:38|4.6192
02:25:39|4.6174
02:25:40|4.6171
02:25:41|4.6169
02:25:42|4.6169
02:25:43|4.6162
02:25:45|4.6162
02:25:46|4.615
02:25:48|4.6151
02:25:49|4.6151
02:25:50|4.6151
02:25:51|4.6153
02:25:52|4.6152
02:25:54|4.6157
02:25:55|4.615
02:25:56|4.6153
02:25:57|4.6134
02:25:58|4.6148
02:25:59|4.615
02:26:00|4.6126
02:26:02|4.6139
02:26:02|4.6139
02:26:03|4.6157
02:26:04|4.6165
02:26:05|4.6153
02:26:06|4.6154
02:26:07|4.615
02:26:08|4.6144
02:26:09|4.6145
02:26:10|4.6145
02:26:11|4.6142
02:26:12|4.615
02:26:13|4.615
02:26:14|4.6149
02:26:15|4.6142
02:26:16|4.6127
02:26:18|4.6149
02:26:19|4.6131
02:26:20|4.6131
02:26:21|4.6131
02:26:22|4.6165
02:26:23|4.6161
02:26:24|4.6161
02:26:25|4.6162
02:26:26|4.6154
02:26:27|4.6146
02:26:28|4.6135
02:26:29|4.6126
02:26:31|4.611
02:26:32|4.6124
02:26:33|4.6142
02:26:34|4.6142
02:26:36|4.6146
02:26:36|4.6136
02:26:39|4.612
02:26:39|4.6101
02:26:40|4.6098
02:26:41|4.6108
02:26:42|4.6099
02:26:43|4.6098
02:26:45|4.6092
02:26:46|4.6098
02:26:48|4.6108
02:26:50|4.6181
02:26:50|4.6185
02:26:52|4.6186
02:26:53|4.6225
02:26:55|4.6227
02:26:56|4.6227
02:26:57|4.6217
02:26:58|4.6215
02:26:59|4.6198
02:27:00|4.6183
02:27:01|4.6185
02:27:02|4.6197
02:27:03|4.6197
02:27:03|4.6252
02:27:05|4.6287
02:27:06|4.6362
02:27:07|4.6312
02:27:08|4.6392
02:27:09|4.6353
02:27:09|4.6386
02:27:11|4.6425
02:27:12|4.6409
02:27:13|4.6449
02:27:14|4.6443
02:27:15|4.6468
02:27:16|4.6486
02:27:17|4.6508
02:27:18|4.6518
02:27:19|4.6546
02:27:21|4.6529
02:27:22|4.6526
02:27:22|4.6518
02:27:24|4.6533
02:27:24|4.6496
02:27:25|4.6496
02:27:26|4.6465
02:27:28|4.646
02:27:28|4.64
02:27:30|4.6373
02:27:31|4.641
02:27:31|4.6418
02:27:32|4.6407
02:27:33|4.6412
02:27:35|4.6423
02:27:35|4.646
02:27:37|4.6406
02:27:38|4.6368
02:27:38|4.6368
02:27:39|4.6369
02:27:42|4.639
02:27:42|4.6371
02:27:43|4.634
02:27:44|4.635
02:27:46|4.6396
02:27:48|4.6384
02:27:49|4.6383
02:27:50|4.6376
02:27:52|4.6344
02:27:52|4.6347
02:27:54|4.6367
02:27:54|4.6367
02:27:55|4.6376
02:27:57|4.6394
02:27:57|4.642
02:27:58|4.6404
02:27:59|4.6396
02:28:01|4.6394
02:28:02|4.6466
02:28:03|4.6442
02:28:04|4.6473
02:28:05|4.6462
02:28:06|4.6455
02:28:08|4.6439
02:28:10|4.6405
02:28:12|4.6434
02:28:12|4.6425
02:28:13|4.6425
02:28:15|4.6441
02:28:16|4.6452
02:28:17|4.6481
02:28:18|4.6495
02:28:19|4.6496
02:28:20|4.6488
02:28:21|4.6535
02:28:22|4.6583
02:28:23|4.6595
02:28:24|4.6595
02:28:25|4.6592
02:28:26|4.661
02:28:27|4.6611
02:28:28|4.6576
02:28:29|4.658
02:28:30|4.6584
02:28:31|4.6577
02:28:32|4.658
02:28:34|4.6569
02:28:35|4.6619
02:28:35|4.6618
02:28:37|4.6628
02:28:38|4.6625
02:28:39|4.6665
02:28:40|4.6662
02:28:41|4.665
02:28:41|4.6649
02:28:43|4.6635
02:28:44|4.664
02:28:45|4.6644
02:28:45|4.666
02:28:48|4.6665
02:28:50|4.6649
02:28:50|4.665
02:28:51|4.6648
02:28:52|4.6647
02:28:54|4.6647
02:28:54|4.6647
02:28:55|4.6647
02:28:56|4.665
02:28:58|4.6682
02:28:59|4.6669
02:29:00|4.6647
02:29:01|4.6648
02:29:02|4.6683
02:29:03|4.6682
02:29:04|4.6653
02:29:05|4.667
02:29:06|4.6669
02:29:07|4.6668
02:29:08|4.6666
02:29:09|4.6666
02:29:10|4.6627
02:29:11|4.6605
02:29:12|4.659
02:29:13|4.6615
02:29:14|4.6619
02:29:15|4.6638
02:29:16|4.6647
02:29:17|4.6666
02:29:19|4.6665
02:29:19|4.6687
02:29:20|4.6686
02:29:21|4.6703
02:29:23|4.6704
02:29:23|4.671
02:29:24|4.6711
02:29:25|4.6695
02:29:26|4.6668
02:29:28|4.6697
02:29:29|4.6693
02:29:30|4.6696
02:29:30|4.6707
02:29:31|4.6701
02:29:33|4.6693
02:29:35|4.673
02:29:35|4.6723
02:29:36|4.6765
02:29:37|4.6733
02:29:38|4.6736
02:29:39|4.6755
02:29:40|4.675
02:29:41|4.6759
02:29:43|4.6746
02:29:44|4.675
02:29:45|4.6749
02:29:46|4.6695
02:29:47|4.6669
02:29:49|4.6702
02:29:51|4.6743
02:29:52|4.6742
02:29:54|4.6703
02:29:54|4.6685
02:29:56|4.6681
02:29:58|4.6675
02:29:59|4.6675
02:29:59|4.6674
02:30:00|4.6663
02:30:01|4.6653
02:30:02|4.6661
02:30:04|4.6707
02:30:05|4.6758
02:30:06|4.6778
02:30:07|4.674
02:30:08|4.6783
02:30:09|4.6761
02:30:10|4.6763
02:30:11|4.6749
02:30:12|4.6761
02:30:13|4.679
02:30:14|4.6791
02:30:15|4.6771
02:30:17|4.6761
02:30:18|4.6751
02:30:18|4.6737
02:30:20|4.6737
02:30:21|4.6789
02:30:21|4.6804
02:30:23|4.6789
02:30:23|4.6785
02:30:24|4.6789
02:30:26|4.6802
02:30:27|4.6832
02:30:27|4.6838
02:30:28|4.6827
02:30:30|4.6789
02:30:30|4.6792
02:30:32|4.6789
02:30:32|4.6775
02:30:34|4.6824
02:30:35|4.6806
02:30:36|4.6753
02:30:36|4.6784
02:30:38|4.6798
02:30:39|4.6818
02:30:39|4.6824
02:30:40|4.6809
02:30:41|4.6809
02:30:43|4.681
02:30:43|4.6786
02:30:45|4.6786
02:30:46|4.678
02:30:47|4.678
02:30:48|4.6756
02:30:50|4.6745
02:30:52|4.6802
02:30:52|4.6797
02:30:54|4.6789
02:30:55|4.6785
02:30:56|4.6777
02:30:57|4.6796
02:30:59|4.6796
02:31:00|4.6797
02:31:02|4.6825
02:31:02|4.6802
02:31:04|4.6799
02:31:05|4.6799
02:31:07|4.6775
02:31:08|4.6765
02:31:09|4.6767
02:31:10|4.6772
02:31:11|4.6772
02:31:12|4.6792
02:31:13|4.6792
02:31:14|4.6792
02:31:15|4.6792
02:31:16|4.6792
02:31:17|4.6765
02:31:18|4.6761
02:31:20|4.6766
02:31:21|4.6763
02:31:22|4.6762
02:31:23|4.6762
02:31:24|4.6735
02:31:25|4.6714
02:31:25|4.6712
02:31:27|4.673
02:31:28|4.6716
02:31:29|4.6699
02:31:29|4.6691
02:31:30|4.6665
02:31:32|4.6658
02:31:33|4.6658
02:31:34|4.6642
02:31:34|4.6632
02:31:36|4.6615
02:31:37|4.661
02:31:37|4.6627
02:31:38|4.6625
02:31:40|4.6608
02:31:40|4.6595
02:31:42|4.6587
02:31:42|4.6585
02:31:44|4.6585
02:31:44|4.6561
02:31:46|4.6566
02:31:46|4.6556
02:31:48|4.664
02:31:48|4.6655
02:31:50|4.6662
02:31:52|4.6662
02:31:53|4.6671
02:31:54|4.6664
02:31:56|4.6651
02:31:56|4.6651
02:31:58|4.6652
02:31:58|4.6651
02:31:59|4.6619
02:32:00|4.6619
02:32:02|4.6616
02:32:02|4.6644
02:32:04|4.6638
02:32:05|4.6694
02:32:07|4.6692
02:32:07|4.6712
02:32:09|4.6715
02:32:10|4.6673
02:32:10|4.6684
02:32:11|4.6702
02:32:13|4.6637
02:32:13|4.6624
02:32:15|4.6622
02:32:16|4.662
02:32:16|4.6603
02:32:17|4.6607
02:32:18|4.6608
02:32:20|4.6607
02:32:20|4.6577
02:32:21|4.6577
02:32:22|4.6574
02:32:23|4.6563
02:32:25|4.6536
02:32:25|4.6536
02:32:27|4.6523
02:32:27|4.6518
02:32:28|4.6521
02:32:30|4.6527
02:32:30|4.6522
02:32:31|4.6532
02:32:33|4.6506
02:32:33|4.6504
02:32:34|4.6504
02:32:36|4.6518
02:32:36|4.6504
02:32:38|4.6497
02:32:38|4.6497
02:32:40|4.6497
02:32:41|4.6497
02:32:42|4.6489
02:32:42|4.6497
02:32:44|4.6487
02:32:44|4.6532
02:32:45|4.6538
02:32:47|4.6535
02:32:47|4.655
02:32:49|4.655
02:32:49|4.6572
02:32:52|4.656
02:32:53|4.6557
02:32:53|4.6557
02:32:55|4.6541
02:32:56|4.6568
02:32:57|4.657
02:32:58|4.6604
02:33:00|4.6596
02:33:01|4.658
02:33:02|4.6581
02:33:03|4.6593
02:33:04|4.6583
02:33:06|4.6572
02:33:06|4.6572
02:33:07|4.6572
02:33:08|4.6584
02:33:10|4.6568
02:33:11|4.6568
02:33:11|4.6555
02:33:13|4.6571
02:33:18|4.6575
02:33:19|4.6586
02:33:20|4.6578
02:33:21|4.6572
02:33:22|4.6556
02:33:23|4.6542
02:33:24|4.65
02:33:25|4.65
02:33:26|4.6486
02:33:27|4.6486
02:33:29|4.6484
02:33:30|4.6493
02:33:30|4.6484
02:33:32|4.649
02:33:32|4.651
02:33:33|4.6532
02:33:34|4.6532
02:33:36|4.6539
02:33:36|4.6539
02:33:38|4.655
02:33:38|4.655
02:33:40|4.6539
02:33:40|4.654
02:33:41|4.654
02:33:43|4.6524
02:33:43|4.6524
02:33:44|4.6545
02:33:45|4.6545
02:33:46|4.6568
02:33:48|4.654
02:33:49|4.6539
02:33:50|4.6545
02:33:51|4.6541
02:33:53|4.6544
02:33:53|4.6516
02:33:54|4.653
02:33:55|4.654
02:33:56|4.6511
02:33:58|4.6516
02:33:59|4.6538
02:34:00|4.6544
02:34:01|4.6541
02:34:02|4.6547
02:34:03|4.6548
02:34:04|4.6546
02:34:06|4.656
02:34:07|4.6542
02:34:08|4.6627
02:34:09|4.6614
02:34:10|4.6651
02:34:11|4.6663
02:34:12|4.6649
02:34:13|4.6681
02:34:14|4.6676
02:34:15|4.6637
02:34:16|4.6615
02:34:16|4.6627
02:34:19|4.6635
02:34:19|4.6674
02:34:21|4.6665
02:34:21|4.6635
02:34:23|4.6655
02:34:24|4.6637
02:34:25|4.6635
02:34:27|4.6651
02:34:27|4.6635
02:34:28|4.6616
02:34:29|4.6644
02:34:30|4.6644
02:34:31|4.6644
02:34:32|4.6661
02:34:33|4.6651
02:34:34|4.6629
02:34:35|4.6636
02:34:36|4.6597
02:34:38|4.6565
02:34:39|4.6565
02:34:39|4.6573
02:34:40|4.6578
02:34:41|4.6608
02:34:42|4.6565
02:34:43|4.6566
02:34:44|4.6563
02:34:45|4.6556
02:34:46|4.6559
02:34:47|4.6578
02:34:48|4.6575
02:34:49|4.6578
02:34:51|4.6572
02:34:52|4.657
02:34:54|4.6554
02:34:55|4.6538
02:34:55|4.6565
02:34:56|4.6552
02:34:58|4.6564
02:35:00|4.6554
02:35:00|4.658
02:35:01|4.6612
02:35:02|4.6636
02:35:03|4.6651
02:35:05|4.6644
02:35:06|4.6663
02:35:07|4.6674
02:35:08|4.6672
02:35:09|4.6629
02:35:11|4.6644
02:35:12|4.6644
02:35:13|4.6633
02:35:14|4.6614
02:35:14|4.6614
02:35:16|4.6623
02:35:17|4.6628
02:35:18|4.6646
02:35:19|4.6659
02:35:20|4.6691
02:35:21|4.6706
02:35:22|4.6719
02:35:23|4.6719
02:35:24|4.671
02:35:25|4.6688
02:35:26|4.6713
02:35:27|4.6719
02:35:28|4.67
02:35:29|4.67
02:35:30|4.6697
02:35:30|4.6688
02:35:32|4.6682
02:35:33|4.6698
02:35:34|4.6697
02:35:35|4.6706
02:35:35|4.67
02:35:37|4.6704
02:35:38|4.6711
02:35:39|4.6733
02:35:39|4.6714
02:35:41|4.6703
02:35:42|4.6696
02:35:43|4.6736
02:35:44|4.6735
02:35:45|4.6744
02:35:46|4.6752
02:35:46|4.6755
02:35:47|4.6743
02:35:49|4.6744
02:35:50|4.6731
02:35:50|4.6737
02:35:51|4.6743
02:35:53|4.6744
02:35:54|4.6759
02:35:56|4.6738
02:35:58|4.6753
02:35:59|4.6752
02:36:00|4.6751
02:36:02|4.6753
02:36:03|4.6753
02:36:04|4.6739
02:36:05|4.6743
02:36:07|4.6743
02:36:08|4.6709
02:36:09|4.6709
02:36:11|4.67
02:36:12|4.6688
02:36:13|4.6705
02:36:15|4.6729
02:36:16|4.6729
02:36:16|4.6724
02:36:18|4.6752
02:36:18|4.6729
02:36:20|4.6738
02:36:21|4.6737
02:36:22|4.6725
02:36:23|4.6738
02:36:24|4.6727
02:36:25|4.6727
02:36:26|4.6727
02:36:27|4.6718
02:36:28|4.6718
02:36:29|4.6709
02:36:30|4.6737
02:36:31|4.6717
02:36:31|4.6694
02:36:33|4.6706
02:36:34|4.6706
02:36:35|4.6709
02:36:35|4.6717
02:36:37|4.6706
02:36:39|4.6699
02:36:40|4.6699
02:36:41|4.6686
02:36:41|4.6672
02:36:42|4.6698
02:36:43|4.6652
02:36:44|4.6664
02:36:45|4.6666
02:36:46|4.6665
02:36:48|4.6665
02:36:48|4.6635
02:36:50|4.6635
02:36:51|4.663
02:36:51|4.6639
02:36:53|4.6584
02:36:53|4.6598
02:36:56|4.6565
02:36:56|4.6642
02:36:58|4.662
02:36:59|4.6611
02:37:01|4.6583
02:37:01|4.6603
02:37:03|4.6631
02:37:03|4.6627
02:37:05|4.6627
02:37:07|4.6628
02:37:09|4.6632
02:37:09|4.6627
02:37:10|4.6618
02:37:11|4.6612
02:37:12|4.6612
02:37:13|4.6597
02:37:14|4.6621
02:37:15|4.6597
02:37:16|4.6593
02:37:17|4.6596
02:37:18|4.658
02:37:20|4.6593
02:37:21|4.6591
02:37:22|4.6591
02:37:23|4.6605
02:37:24|4.6605
02:37:25|4.6622
02:37:26|4.662
02:37:27|4.6632
02:37:28|4.6642
02:37:29|4.6643
02:37:30|4.6642
02:37:31|4.6638
02:37:32|4.6638
02:37:33|4.6638
02:37:34|4.6638
02:37:36|4.6626
02:37:37|4.6608
02:37:37|4.6631
02:37:38|4.6646
02:37:40|4.6648
02:37:41|4.6621
02:37:42|4.6617
02:37:42|4.6609
02:37:44|4.6609
02:37:45|4.6609
02:37:46|4.661
02:37:46|4.6609
02:37:47|4.6591
02:37:48|4.6587
02:37:50|4.6586
02:37:51|4.6585
02:37:52|4.6597
02:37:53|4.6597
02:37:54|4.6571
02:37:55|4.6574
02:37:57|4.6584
02:37:58|4.658
02:37:59|4.6574
02:38:00|4.6579
02:38:01|4.6566
02:38:02|4.654
02:38:03|4.654
02:38:04|4.656
02:38:05|4.6537
02:38:07|4.6554
02:38:08|4.656
02:38:09|4.6554
02:38:10|4.6552
02:38:11|4.6552
02:38:13|4.6553
02:38:14|4.656
02:38:15|4.6552
02:38:16|4.6548
02:38:17|4.6552
02:38:17|4.6552
02:38:19|4.6556
02:38:19|4.6556
02:38:20|4.6544
02:38:22|4.6556
02:38:23|4.6548
02:38:24|4.6538
02:38:24|4.6532
02:38:25|4.6523
02:38:27|4.6522
02:38:28|4.6501
02:38:29|4.6565
02:38:29|4.6581
02:38:31|4.6609
02:38:32|4.661
02:38:33|4.6602
02:38:33|4.662
02:38:35|4.6643
02:38:35|4.665
02:38:36|4.665
02:38:38|4.6626
02:38:38|4.6615
02:38:40|4.6631
02:38:41|4.6631
02:38:42|4.6625
02:38:42|4.6621
02:38:44|4.6621
02:38:45|4.6621
02:38:45|4.6621
02:38:46|4.6621
02:38:47|4.6621
02:38:49|4.6569
02:38:49|4.6592
02:38:52|4.6594
02:38:52|4.6592
02:38:53|4.6585
02:38:54|4.6564
02:38:55|4.6583
02:38:56|4.6587
02:38:58|4.6577
02:39:00|4.6581
02:39:02|4.6589
02:39:03|4.6577
02:39:05|4.658
02:39:06|4.658
02:39:06|4.658
02:39:07|4.658
02:39:08|4.6565
02:39:09|4.6588
02:39:10|4.6587
02:39:11|4.6575
02:39:13|4.6587
02:39:13|4.6581
02:39:14|4.6587
02:39:16|4.6587
02:39:16|4.6587
02:39:17|4.6587
02:39:19|4.6586
02:39:19|4.6588
02:39:20|4.6588
02:39:22|4.6587
02:39:22|4.6581
02:39:23|4.6581
02:39:24|4.6586
02:39:25|4.6582
02:39:26|4.658
02:39:28|4.6587
02:39:28|4.6587
02:39:29|4.66
02:39:30|4.6641
02:39:32|4.665
02:39:32|4.6686
02:39:33|4.6691
02:39:34|4.6683
02:39:35|4.6671
02:39:36|4.6679
02:39:37|4.6688
02:39:39|4.6664
02:39:39|4.6717
02:39:40|4.6703
02:39:41|4.67
02:39:42|4.6665
02:39:43|4.6658
02:39:44|4.6662
02:39:45|4.6662
02:39:46|4.6662
02:39:47|4.666
02:39:48|4.666
02:39:49|4.6663
02:39:50|4.6663
02:39:52|4.6658
02:39:53|4.6658
02:39:54|4.6658
02:39:55|4.6658
02:39:56|4.6684
02:39:57|4.6723
02:39:58|4.6728
02:40:00|4.6663
02:40:02|4.6643
02:40:02|4.6605
02:40:04|4.6623
02:40:04|4.6619
02:40:06|4.6599
02:40:07|4.6589
02:40:09|4.6589
02:40:09|4.6609
02:40:10|4.6628
02:40:11|4.6629
02:40:13|4.6629
02:40:13|4.6628
02:40:14|4.6617
02:40:15|4.662
02:40:16|4.662
02:40:18|4.6619
02:40:18|4.6608
02:40:19|4.6626
02:40:20|4.6626
02:40:22|4.6613
02:40:22|4.6613
02:40:23|4.6635
02:40:24|4.6608
02:40:25|4.6635
02:40:26|4.6671
02:40:27|4.67
02:40:28|4.667
02:40:29|4.6687
02:40:30|4.67
02:40:31|4.6657
02:40:32|4.668
02:40:33|4.6681
02:40:34|4.668
02:40:35|4.6667
02:40:36|4.6667
02:40:37|4.6667
02:40:38|4.6667
02:40:39|4.6667
02:40:40|4.6695
02:40:41|4.6707
02:40:42|4.6685
02:40:43|4.6697
02:40:44|4.6683
02:40:45|4.6683
02:40:46|4.6683
02:40:47|4.6689
02:40:48|4.6685
02:40:50|4.6691
02:40:50|4.6674
02:40:51|4.6688
02:40:52|4.6698
02:40:53|4.6685
02:40:54|4.6677
02:40:55|4.6689
02:40:56|4.6674
02:40:58|4.6708
02:40:58|4.6709
02:40:59|4.6713
02:41:00|4.6723
02:41:02|4.6723
02:41:02|4.669
02:41:04|4.6707
02:41:05|4.6691
02:41:06|4.6693
02:41:07|4.6689
02:41:08|4.6688
02:41:09|4.6706
02:41:10|4.6706
02:41:11|4.6709
02:41:12|4.6714
02:41:13|4.669
02:41:14|4.6687
02:41:15|4.6688
02:41:16|4.6705
02:41:17|4.6705
02:41:18|4.6714
02:41:19|4.6713
02:41:20|4.671
02:41:21|4.6718
02:41:22|4.6718
02:41:24|4.6712
02:41:25|4.6718
02:41:26|4.6736
02:41:28|4.6734
02:41:30|4.6733
02:41:30|4.6734
02:41:31|4.6734
02:41:32|4.6734
02:41:33|4.6725
02:41:34|4.6737
02:41:35|4.6731
02:41:36|4.6723
02:41:37|4.6724
02:41:38|4.6724
02:41:39|4.6716
02:41:40|4.6721
02:41:41|4.6719
02:41:42|4.6719
02:41:43|4.6717
02:41:44|4.6717
02:41:45|4.6717
02:41:46|4.6728
02:41:47|4.6723
02:41:49|4.6728
02:41:49|4.6729
02:41:50|4.6728
02:41:51|4.674
02:41:52|4.6729
02:41:53|4.6785
02:41:54|4.6789
02:41:55|4.6764
02:41:56|4.672
02:41:57|4.6753
02:41:58|4.6761
02:42:00|4.6761
02:42:01|4.6762
02:42:03|4.674
02:42:05|4.6768
02:42:05|4.6765
02:42:07|4.6765
02:42:09|4.6748
02:42:10|4.6749
02:42:11|4.6765
02:42:13|4.6765
02:42:14|4.6765
02:42:15|4.675
02:42:16|4.6754
02:42:17|4.6754
02:42:18|4.6765
02:42:19|4.6774
02:42:20|4.6752
02:42:20|4.674
02:42:22|4.6742
02:42:23|4.6742
02:42:24|4.6742
02:42:25|4.675
02:42:26|4.673
02:42:27|4.6731
02:42:28|4.6745
02:42:29|4.675
02:42:30|4.6774
02:42:31|4.6779
02:42:31|4.6779
02:42:32|4.678
02:42:34|4.679
02:42:35|4.6802
02:42:35|4.6811
02:42:37|4.6794
02:42:37|4.6794
02:42:39|4.6782
02:42:40|4.6793
02:42:41|4.681
02:42:42|4.6811
02:42:44|4.6811
02:42:44|4.6814
02:42:46|4.6793
02:42:47|4.677
02:42:48|4.6792
02:42:48|4.6792
02:42:49|4.6785
02:42:50|4.6748
02:42:52|4.6778
02:42:52|4.6778
02:42:54|4.6776
02:42:54|4.6792
02:42:55|4.6805
02:42:56|4.6804
02:42:57|4.6802
02:42:58|4.6802
02:42:59|4.6803
02:43:00|4.677
02:43:02|4.6763
02:43:03|4.6774
02:43:04|4.6774
02:43:05|4.6772
02:43:06|4.6772
02:43:08|4.6768
02:43:09|4.6759
02:43:10|4.6747
02:43:11|4.6749
02:43:13|4.6747
02:43:14|4.6729
02:43:15|4.6731
02:43:16|4.6716
02:43:18|4.6734
02:43:19|4.6749
02:43:20|4.6759
02:43:21|4.6765
02:43:22|4.6749
02:43:23|4.6749
02:43:24|4.675
02:43:25|4.6753
02:43:26|4.6754
02:43:27|4.6752
02:43:29|4.6763
02:43:30|4.6759
02:43:31|4.6759
02:43:32|4.6771
02:43:33|4.6771
02:43:34|4.6759
02:43:35|4.6759
02:43:35|4.6759
02:43:37|4.6759
02:43:37|4.6762
02:43:39|4.6771
02:43:40|4.6778
02:43:41|4.6767
02:43:42|4.6767
02:43:43|4.6759
02:43:43|4.6754
02:43:45|4.6753
02:43:46|4.6755
02:43:47|4.6755
02:43:48|4.6758
02:43:49|4.6753
02:43:49|4.6756
02:43:50|4.6759
02:43:52|4.6769
02:43:53|4.677
02:43:54|4.6753
02:43:54|4.6754
02:43:55|4.6753
02:43:57|4.6754
02:43:58|4.6754
02:43:59|4.6764
02:44:00|4.678
02:44:01|4.678
02:44:02|4.678
02:44:04|4.6773
02:44:06|4.6755
02:44:07|4.6755
02:44:07|4.6775
02:44:08|4.6786
02:44:09|4.6795
02:44:10|4.6795
02:44:12|4.6799
02:44:12|4.6793
02:44:14|4.6795
02:44:14|4.6794
02:44:16|4.6776
02:44:17|4.6776
02:44:18|4.6792
02:44:19|4.6792
02:44:20|4.6785
02:44:21|4.6785
02:44:22|4.6793
02:44:23|4.6794
02:44:24|4.68
02:44:25|4.6849
02:44:26|4.685
02:44:27|4.683
02:44:28|4.6848
02:44:30|4.6838
02:44:31|4.6845
02:44:32|4.6845
02:44:34|4.6845
02:44:34|4.6845
02:44:36|4.6854
02:44:37|4.6858
02:44:38|4.6845
02:44:39|4.6845
02:44:40|4.6845
02:44:40|4.686
02:44:41|4.6875
02:44:44|4.6895
02:44:44|4.6899
02:44:45|4.6899
02:44:46|4.6899
02:44:47|4.6904
02:44:48|4.6905
02:44:49|4.6911
02:44:50|4.6904
02:44:51|4.6904
02:44:52|4.6899
02:44:54|4.6884
02:44:54|4.6897
02:44:55|4.6884
02:44:56|4.6885
02:44:57|4.6885
02:44:58|4.6889
02:44:59|4.6904
02:45:01|4.6904
02:45:01|4.692
02:45:03|4.6917
02:45:05|4.6933
02:45:06|4.6926
02:45:08|4.6925
02:45:08|4.6938
02:45:09|4.6945
02:45:10|4.6941
02:45:11|4.6949
02:45:12|4.6955
02:45:14|4.695
02:45:15|4.6955
02:45:16|4.6956
02:45:18|4.6955
02:45:19|4.6955
02:45:20|4.6957
02:45:21|4.6956
02:45:22|4.6956
02:45:23|4.6959
02:45:23|4.696
02:45:25|4.6956
02:45:26|4.6963
02:45:26|4.6967
02:45:28|4.6959
02:45:29|4.697
02:45:29|4.6971
02:45:31|4.6979
02:45:31|4.697
02:45:33|4.6981
02:45:34|4.6984
02:45:35|4.6972
02:45:36|4.6972
02:45:38|4.6992
02:45:38|4.6981
02:45:39|4.697
02:45:40|4.6995
02:45:42|4.697
02:45:42|4.6965
02:45:44|4.6984
02:45:44|4.6984
02:45:46|4.696
02:45:46|4.6959
02:45:47|4.6959
02:45:49|4.6959
02:45:50|4.6981
02:45:50|4.6973
02:45:52|4.6968
02:45:54|4.6985
02:45:54|4.6985
02:45:55|4.6959
02:45:56|4.6967
02:45:57|4.6956
02:45:58|4.6932
02:45:59|4.6904
02:46:00|4.6932
02:46:01|4.6942
02:46:02|4.6947
02:46:03|4.6967
02:46:05|4.6968
02:46:06|4.6979
02:46:08|4.6976
02:46:09|4.6983
02:46:10|4.6985
02:46:12|4.698
02:46:12|4.6985
02:46:14|4.698
02:46:15|4.698
02:46:16|4.698
02:46:17|4.6985
02:46:18|4.6973
02:46:19|4.6974
02:46:20|4.6959
02:46:21|4.695
02:46:22|4.696
02:46:23|4.6964
02:46:24|4.6965
02:46:25|4.6964
02:46:26|4.6974
02:46:27|4.6978
02:46:28|4.6993
02:46:29|4.6984
02:46:30|4.6984
02:46:31|4.6983
02:46:33|4.6981
02:46:34|4.6964
02:46:36|4.6964
02:46:38|4.6977
02:46:38|4.6969
02:46:39|4.6969
02:46:40|4.6977
02:46:41|4.6979
02:46:42|4.6964
02:46:43|4.694
02:46:44|4.694
02:46:45|4.695
02:46:46|4.6936
02:46:47|4.6953
02:46:48|4.6953
02:46:49|4.6953
02:46:50|4.6954
02:46:51|4.6939
02:46:52|4.6951
02:46:53|4.6953
02:46:54|4.697
02:46:55|4.697
02:46:56|4.697
02:46:57|4.697
02:46:58|4.697
02:46:59|4.6971
02:47:00|4.6964
02:47:01|4.6963
02:47:02|4.6963
02:47:03|4.6961
02:47:04|4.6977
02:47:06|4.6975
02:47:07|4.6935
02:47:08|4.6924
02:47:09|4.6937
02:47:10|4.6937
02:47:11|4.694
02:47:12|4.6923
02:47:14|4.6927
02:47:14|4.6909
02:47:15|4.6925
02:47:16|4.6913
02:47:18|4.6913
02:47:18|4.6928
02:47:19|4.6909
02:47:20|4.6909
02:47:21|4.6913
02:47:22|4.6937
02:47:23|4.6917
02:47:25|4.6913
02:47:25|4.691
02:47:26|4.691
02:47:27|4.6919
02:47:28|4.6933
02:47:29|4.6924
02:47:30|4.6925
02:47:31|4.6948
02:47:32|4.694
02:47:33|4.6932
02:47:34|4.6935
02:47:35|4.6933
02:47:36|4.6941
02:47:38|4.6924
02:47:38|4.6932
02:47:40|4.6928
02:47:41|4.6928
02:47:42|4.6933
02:47:43|4.6943
02:47:44|4.6963
02:47:45|4.6972
02:47:46|4.6969
02:47:47|4.6969
02:47:48|4.6969
02:47:49|4.6956
02:47:50|4.6956
02:47:51|4.6956
02:47:52|4.6956
02:47:53|4.6956
02:47:54|4.695
02:47:55|4.695
02:47:56|4.695
02:47:57|4.6943
02:47:58|4.693
02:47:59|4.693
02:48:00|4.6909
02:48:01|4.6893
02:48:02|4.6897
02:48:03|4.6896
02:48:04|4.6877
02:48:05|4.6888
02:48:07|4.6875
02:48:08|4.6873
02:48:09|4.6862
02:48:10|4.6835
02:48:11|4.6828
02:48:12|4.6823
02:48:13|4.6846
02:48:13|4.6836
02:48:15|4.683
02:48:16|4.683
02:48:17|4.6846
02:48:18|4.6845
02:48:19|4.6879
02:48:20|4.6885
02:48:21|4.6875
02:48:22|4.6872
02:48:23|4.6862
02:48:24|4.6851
02:48:25|4.6845
02:48:26|4.6873
02:48:27|4.6881
02:48:27|4.6884
02:48:30|4.6876
02:48:32|4.6876
02:48:32|4.6845
02:48:33|4.6844
02:48:34|4.6837
02:48:37|4.683
02:48:37|4.6838
02:48:38|4.683
02:48:39|4.6838
02:48:40|4.6833
02:48:41|4.6818
02:48:42|4.6841
02:48:43|4.6839
02:48:44|4.6834
02:48:45|4.6834
02:48:46|4.683
02:48:47|4.683
02:48:48|4.6818
02:48:49|4.6815
02:48:50|4.6814
02:48:51|4.6795
02:48:52|4.6795
02:48:53|4.6795
02:48:54|4.6797
02:48:55|4.6777
02:48:56|4.677
02:48:57|4.6776
02:48:58|4.6766
02:48:59|4.6764
02:49:00|4.6774
02:49:01|4.6777
02:49:02|4.6777
02:49:04|4.6768
02:49:04|4.6791
02:49:05|4.6791
02:49:08|4.6773
02:49:09|4.6771
02:49:11|4.6776
02:49:11|4.6786
02:49:13|4.6788
02:49:14|4.6788
02:49:15|4.6786
02:49:15|4.6777
02:49:18|4.677
02:49:18|4.6755
02:49:20|4.6739
02:49:21|4.6723
02:49:22|4.6709
02:49:23|4.6716
02:49:24|4.672
02:49:25|4.67
02:49:26|4.6692
02:49:27|4.6735
02:49:28|4.6748
02:49:29|4.6779
02:49:30|4.6735
02:49:31|4.6731
02:49:32|4.675
02:49:33|4.6729
02:49:34|4.6729
02:49:35|4.6728
02:49:36|4.6722
02:49:37|4.6726
02:49:38|4.6741
02:49:39|4.6741
02:49:40|4.6743
02:49:41|4.6765
02:49:42|4.6766
02:49:43|4.6738
02:49:44|4.6722
02:49:45|4.6707
02:49:46|4.6714
02:49:48|4.6718
02:49:48|4.6704
02:49:49|4.6704
02:49:50|4.6704
02:49:51|4.6718
02:49:53|4.6718
02:49:53|4.6762
02:49:54|4.6787
02:49:55|4.6777
02:49:56|4.6777
02:49:57|4.6766
02:49:58|4.6808
02:50:00|4.6823
02:50:00|4.6846
02:50:02|4.6831
02:50:03|4.6795
02:50:03|4.6788
02:50:04|4.6777
02:50:06|4.6777
02:50:06|4.6775
02:50:09|4.6778
02:50:10|4.6807
02:50:11|4.6777
02:50:13|4.6768
02:50:13|4.6746
02:50:15|4.6746
02:50:16|4.6746
02:50:17|4.6734
02:50:18|4.6728
02:50:19|4.6734
02:50:21|4.6752
02:50:21|4.6758
02:50:23|4.6791
02:50:24|4.685
02:50:24|4.69
02:50:26|4.6937
02:50:26|4.6933
02:50:28|4.6943
02:50:29|4.6956
02:50:30|4.6953
02:50:31|4.6954
02:50:32|4.6954
02:50:33|4.6931
02:50:34|4.6913
02:50:34|4.69
02:50:36|4.6862
02:50:37|4.6905
02:50:37|4.6909
02:50:39|4.6909
02:50:40|4.6897
02:50:40|4.6903
02:50:42|4.6877
02:50:42|4.6877
02:50:44|4.6902
02:50:44|4.69
02:50:46|4.69
02:50:46|4.6888
02:50:47|4.6879
02:50:48|4.6879
02:50:49|4.6895
02:50:52|4.6902
02:50:52|4.6911
02:50:53|4.6912
02:50:54|4.6899
02:50:55|4.6899
02:50:56|4.6899
02:50:57|4.6909
02:50:58|4.6914
02:50:59|4.6913
02:51:00|4.6911
02:51:01|4.6914
02:51:02|4.6914
02:51:03|4.6914
02:51:04|4.6889
02:51:05|4.6888
02:51:06|4.6878
02:51:07|4.6865
02:51:08|4.6855
02:51:10|4.686
02:51:12|4.686
02:51:13|4.6857
02:51:14|4.6857
02:51:15|4.6857
02:51:16|4.6871
02:51:17|4.6871
02:51:18|4.6871
02:51:19|4.6889
02:51:20|4.6889
02:51:21|4.6889
02:51:23|4.6883
02:51:23|4.6893
02:51:25|4.6891
02:51:26|4.6891
02:51:27|4.6891
02:51:27|4.6896
02:51:28|4.6896
02:51:30|4.6896
02:51:30|4.6896
02:51:31|4.6896
02:51:32|4.6896
02:51:34|4.6876
02:51:34|4.6876
02:51:35|4.689
02:51:37|4.6889
02:51:37|4.689
02:51:38|4.689
02:51:41|4.688
02:51:41|4.688
02:51:42|4.688
02:51:43|4.6889
02:51:44|4.6889
02:51:45|4.6891
02:51:46|4.6894
02:51:47|4.6894
02:51:48|4.6894
02:51:49|4.6894
02:51:50|4.6889
02:51:51|4.6892
02:51:52|4.6896
02:51:53|4.6896
02:51:54|4.6893
02:51:55|4.6882
02:51:56|4.6895
02:51:57|4.69
02:51:58|4.6894
02:51:59|4.6889
02:52:00|4.6872
02:52:01|4.6872
02:52:02|4.6879
02:52:03|4.6872
02:52:04|4.6877
02:52:05|4.6872
02:52:06|4.6872
02:52:07|4.6872
02:52:08|4.6872
02:52:10|4.6876
02:52:12|4.6822
02:52:13|4.6832
02:52:15|4.6833
02:52:15|4.6833
02:52:16|4.6842
02:52:17|4.6831
02:52:19|4.6833
02:52:19|4.6832
02:52:21|4.6833
02:52:22|4.6833
02:52:23|4.6832
02:52:25|4.6832
02:52:26|4.6849
02:52:27|4.6832
02:52:28|4.6849
02:52:29|4.6832
02:52:30|4.6833
02:52:31|4.6832
02:52:32|4.6832
02:52:33|4.6832
02:52:34|4.6832
02:52:35|4.6822
02:52:36|4.6832
02:52:37|4.6821
02:52:38|4.6821
02:52:39|4.6809
02:52:40|4.6819
02:52:41|4.6814
02:52:42|4.6814
02:52:43|4.682
02:52:44|4.682
02:52:45|4.682
02:52:46|4.6806
02:52:47|4.681
02:52:48|4.6819
02:52:49|4.6804
02:52:50|4.6815
02:52:51|4.6809
02:52:52|4.6851
02:52:53|4.6862
02:52:54|4.685
02:52:56|4.6829
02:52:56|4.6827
02:52:58|4.6827
02:52:58|4.6827
02:53:00|4.6753
02:53:01|4.6759
02:53:02|4.6736
02:53:03|4.6737
02:53:04|4.6743
02:53:05|4.6743
02:53:06|4.673
02:53:06|4.6729
02:53:07|4.6721
02:53:09|4.671
02:53:10|4.671
02:53:12|4.6701
02:53:13|4.6701
02:53:14|4.668
02:53:15|4.6695
02:53:16|4.6754
02:53:17|4.6748
02:53:18|4.675
02:53:19|4.675
02:53:20|4.675
02:53:21|4.675
02:53:22|4.6751
02:53:23|4.6743
02:53:24|4.6726
02:53:25|4.6709
02:53:26|4.6737
02:53:27|4.6768
02:53:28|4.6781
02:53:30|4.6792
02:53:31|4.6793
02:53:32|4.6789
02:53:33|4.6788
02:53:34|4.6785
02:53:35|4.6763
02:53:36|4.6786
02:53:37|4.6786
02:53:38|4.6745
02:53:39|4.6729
02:53:40|4.6729
02:53:41|4.6729
02:53:42|4.6709
02:53:43|4.6719
02:53:44|4.6719
02:53:45|4.675
02:53:46|4.6776
02:53:47|4.6775
02:53:48|4.6767
02:53:49|4.6753
02:53:50|4.6752
02:53:51|4.6752
02:53:52|4.6738
02:53:53|4.6723
02:53:54|4.6723
02:53:55|4.6704
02:53:56|4.6681
02:53:57|4.6681
02:53:58|4.6745
02:53:59|4.6755
02:54:00|4.6755
02:54:01|4.6739
02:54:02|4.67
02:54:03|4.6701
02:54:04|4.6715
02:54:05|4.6715
02:54:06|4.6708
02:54:07|4.6702
02:54:08|4.6715
02:54:09|4.6715
02:54:10|4.6701
02:54:11|4.6718
02:54:13|4.6716
02:54:15|4.6728
02:54:16|4.6718
02:54:18|4.6717
02:54:19|4.6718
02:54:20|4.6725
02:54:21|4.673
02:54:22|4.6746
02:54:23|4.6746
02:54:24|4.6737
02:54:25|4.6728
02:54:26|4.6739
02:54:27|4.6739
02:54:28|4.6739
02:54:29|4.6739
02:54:30|4.6739
02:54:31|4.6737
02:54:32|4.6741
02:54:33|4.6743
02:54:34|4.6755
02:54:35|4.682
02:54:36|4.6791
02:54:38|4.6804
02:54:38|4.6804
02:54:40|4.6816
02:54:40|4.6835
02:54:42|4.6835
02:54:43|4.6804
02:54:43|4.6794
02:54:44|4.6785
02:54:45|4.6779
02:54:48|4.6782
02:54:48|4.677
02:54:49|4.6778
02:54:50|4.6778
02:54:51|4.6778
02:54:52|4.6798
02:54:53|4.6798
02:54:54|4.6782
02:54:55|4.6764
02:54:56|4.677
02:54:57|4.6755
02:54:58|4.6755
02:54:59|4.6767
02:55:00|4.6767
02:55:01|4.6767
02:55:02|4.6753
02:55:03|4.6752
02:55:04|4.6752
02:55:05|4.675
02:55:06|4.675
02:55:07|4.6731
02:55:08|4.6696
02:55:09|4.6696
02:55:10|4.6696
02:55:11|4.6698
02:55:13|4.6681
02:55:14|4.6694
02:55:16|4.6681
02:55:18|4.6714
02:55:19|4.6726
02:55:21|4.6726
02:55:21|4.6726
02:55:22|4.6724
02:55:24|4.6724
02:55:25|4.6736
02:55:26|4.6742
02:55:27|4.6726
02:55:28|4.6724
02:55:29|4.6713
02:55:30|4.6714
02:55:31|4.6714
02:55:32|4.6754
02:55:33|4.6738
02:55:34|4.6735
02:55:35|4.6714
02:55:36|4.6713
02:55:37|4.668
02:55:38|4.6665
02:55:39|4.6656
02:55:41|4.6645
02:55:42|4.6656
02:55:43|4.6665
02:55:44|4.6656
02:55:45|4.6659
02:55:46|4.6652
02:55:47|4.6652
02:55:47|4.6639
02:55:48|4.6634
02:55:50|4.6621
02:55:51|4.662
02:55:52|4.6631
02:55:54|4.6623
02:55:54|4.6617
02:55:55|4.6639
02:55:57|4.6615
02:55:57|4.6634
02:55:58|4.6662
02:55:59|4.6662
02:56:00|4.6657
02:56:01|4.6625
02:56:02|4.6632
02:56:03|4.664
02:56:04|4.6629
02:56:06|4.6639
02:56:06|4.6657
02:56:07|4.6664
02:56:08|4.6686
02:56:09|4.6686
02:56:10|4.6641
02:56:11|4.6659
02:56:12|4.6647
02:56:14|4.6644
02:56:16|4.6644
02:56:17|4.6643
02:56:18|4.6656
02:56:20|4.6642
02:56:22|4.6641
02:56:23|4.6641
02:56:24|4.6641
02:56:25|4.6642
02:56:27|4.6698
02:56:27|4.6712
02:56:28|4.6728
02:56:29|4.6733
02:56:30|4.6735
02:56:31|4.6747
02:56:32|4.6747
02:56:34|4.6724
02:56:34|4.6712
02:56:35|4.6708
02:56:36|4.6708
02:56:37|4.6704
02:56:38|4.6712
02:56:40|4.6689
02:56:40|4.6704
02:56:41|4.6704
02:56:42|4.6719
02:56:43|4.6718
02:56:44|4.6718
02:56:46|4.6718
02:56:46|4.6729
02:56:47|4.675
02:56:48|4.675
02:56:49|4.676
02:56:50|4.6781
02:56:51|4.6793
02:56:52|4.6793
02:56:53|4.6793
02:56:54|4.6801
02:56:56|4.6811
02:56:56|4.6818
02:56:57|4.6821
02:56:58|4.6809
02:56:59|4.6806
02:57:00|4.6815
02:57:01|4.6806
02:57:02|4.6848
02:57:03|4.6844
02:57:04|4.6848
02:57:05|4.6844
02:57:06|4.683
02:57:07|4.6821
02:57:08|4.682
02:57:10|4.6808
02:57:11|4.6808
02:57:12|4.6809
02:57:13|4.6805
02:57:14|4.681
02:57:16|4.6829
02:57:17|4.6829
02:57:19|4.6829
02:57:21|4.6824
02:57:22|4.6846
02:57:24|4.6846
02:57:25|4.6846
02:57:26|4.6834
02:57:28|4.6836
02:57:28|4.6818
02:57:30|4.6818
02:57:30|4.6819
02:57:31|4.6818
02:57:32|4.6819
02:57:34|4.683
02:57:35|4.6826
02:57:37|4.6821
02:57:37|4.6827
02:57:38|4.6826
02:57:39|4.6824
02:57:41|4.6806
02:57:41|4.6845
02:57:42|4.6845
02:57:44|4.6842
02:57:45|4.6824
02:57:46|4.6839
02:57:47|4.6839
02:57:48|4.6815
02:57:49|4.6874
02:57:50|4.6863
02:57:51|4.6872
02:57:52|4.6873
02:57:53|4.6893
02:57:54|4.6896
02:57:55|4.6945
02:57:56|4.6923
02:57:57|4.6921
02:57:58|4.6921
02:57:59|4.6921
02:58:00|4.6923
02:58:01|4.6923
02:58:02|4.6933
02:58:03|4.6933
02:58:04|4.6932
02:58:05|4.6929
02:58:06|4.695
02:58:07|4.695
02:58:09|4.6951
02:58:09|4.6951
02:58:10|4.6951
02:58:12|4.6955
02:58:12|4.6957
02:58:14|4.6957
02:58:15|4.6951
02:58:17|4.6956
02:58:18|4.697
02:58:19|4.6974
02:58:21|4.6975
02:58:22|4.6965
02:58:23|4.6967
02:58:24|4.6968
02:58:24|4.6965
02:58:26|4.6966
02:58:27|4.6979
02:58:28|4.698
02:58:29|4.6965
02:58:30|4.6949
02:58:31|4.6939
02:58:33|4.6959
02:58:34|4.6962
02:58:35|4.6968
02:58:37|4.6957
02:58:37|4.6966
02:58:38|4.6955
02:58:39|4.6943
02:58:40|4.6943
02:58:41|4.6937
02:58:42|4.6933
02:58:43|4.6934
02:58:44|4.6933
02:58:45|4.6936
02:58:46|4.692
02:58:47|4.691
02:58:49|4.691
02:58:50|4.6895
02:58:52|4.6895
02:58:53|4.6894
02:58:54|4.689
02:58:56|4.6883
02:58:56|4.6892
02:58:58|4.6877
02:58:58|4.6889
02:59:00|4.689
02:59:00|4.6891
02:59:01|4.6872
02:59:02|4.6885
02:59:03|4.6883
02:59:05|4.6868
02:59:05|4.6885
02:59:06|4.6885
02:59:07|4.6885
02:59:09|4.6891
02:59:10|4.689
02:59:12|4.6881
02:59:12|4.6872
02:59:13|4.6872
02:59:14|4.6872
02:59:15|4.6872
02:59:17|4.686
02:59:19|4.6857
02:59:21|4.6822
02:59:21|4.6831
02:59:23|4.6825
02:59:23|4.6825
02:59:24|4.683
02:59:26|4.6812
02:59:27|4.6819
02:59:27|4.6825
02:59:28|4.6825
02:59:30|4.6855
02:59:31|4.6869
02:59:32|4.6884
02:59:33|4.6887
02:59:34|4.6891
02:59:35|4.6877
02:59:36|4.69
02:59:37|4.6909
02:59:38|4.6888
02:59:40|4.6888
02:59:41|4.6906
02:59:42|4.6906
02:59:43|4.6906
02:59:44|4.6904
02:59:45|4.6925
02:59:46|4.6927
02:59:47|4.6927
02:59:48|4.694
02:59:49|4.6941
02:59:50|4.6941
02:59:51|4.6968
02:59:52|4.6973
02:59:54|4.6963
02:59:55|4.6963
02:59:56|4.6954
02:59:57|4.6954
02:59:57|4.6943
02:59:59|4.696
03:00:00|4.696
03:00:00|4.6931
03:00:02|4.698
03:00:03|4.697
03:00:04|4.6974
03:00:05|4.6974
03:00:06|4.6979
03:00:07|4.6978
03:00:08|4.6989
03:00:09|4.6979
03:00:10|4.6985
03:00:11|4.6986
03:00:12|4.6997
03:00:13|4.6986
03:00:14|4.7
03:00:15|4.6987
03:00:16|4.6998
03:00:17|4.7
03:00:19|4.6999
03:00:21|4.6999
03:00:22|4.7
03:00:24|4.6998
03:00:26|4.699
03:00:28|4.6999
03:00:28|4.6999
03:00:29|4.699
03:00:30|4.7
03:00:32|4.7
03:00:32|4.7
03:00:34|4.7
03:00:34|4.7
03:00:35|4.7
03:00:36|4.7015
03:00:37|4.7023
03:00:38|4.6999
03:00:39|4.7001
03:00:40|4.7024
03:00:41|4.7025
03:00:42|4.7024
03:00:43|4.7044
03:00:44|4.7044
03:00:45|4.7025
03:00:46|4.7012
03:00:48|4.7012
03:00:49|4.7042
03:00:50|4.7038
03:00:51|4.7038
03:00:52|4.704
03:00:53|4.7035
03:00:54|4.7035
03:00:55|4.7037
03:00:56|4.7048
03:00:57|4.7049
03:00:58|4.7039
03:00:59|4.7037
03:01:00|4.705
03:01:01|4.704
03:01:02|4.7041
03:01:03|4.7041
03:01:04|4.7041
03:01:05|4.7033
03:01:07|4.7034
03:01:08|4.7041
03:01:08|4.704
03:01:10|4.7045
03:01:11|4.7046
03:01:12|4.7046
03:01:12|4.704
03:01:14|4.7016
03:01:15|4.7
03:01:16|4.702
03:01:17|4.702
03:01:18|4.701
03:01:18|4.701
03:01:21|4.7018
03:01:21|4.7016
03:01:23|4.7018
03:01:23|4.7018
03:01:25|4.7016
03:01:26|4.7031
03:01:26|4.7031
03:01:27|4.7033
03:01:29|4.7034
03:01:29|4.7046
03:01:30|4.7046
03:01:31|4.7046
03:01:33|4.7046
03:01:33|4.7045
03:01:35|4.7045
03:01:36|4.7033
03:01:36|4.7006
03:01:37|4.7005
03:01:39|4.7007
03:01:40|4.7002
03:01:41|4.7004
03:01:42|4.7007
03:01:43|4.7017
03:01:44|4.7013
03:01:45|4.7013
03:01:46|4.7007
03:01:47|4.7007
03:01:48|4.7002
03:01:50|4.7003
03:01:51|4.7003
03:01:52|4.7008
03:01:53|4.7007
03:01:54|4.7
03:01:55|4.7013
03:01:56|4.7008
03:01:57|4.7001
03:01:58|4.7
03:01:59|4.7
03:02:00|4.7013
03:02:01|4.7013
03:02:02|4.7034
03:02:03|4.7036
03:02:04|4.7036
03:02:05|4.7032
03:02:06|4.7036
03:02:07|4.7036
03:02:08|4.7015
03:02:09|4.7029
03:02:10|4.7019
03:02:11|4.7033
03:02:12|4.7046
03:02:13|4.7046
03:02:14|4.7037
03:02:15|4.7034
03:02:16|4.7034
03:02:17|4.7046
03:02:18|4.7046
03:02:19|4.7046
03:02:21|4.7046
03:02:23|4.7046
03:02:24|4.7039
03:02:24|4.7039
03:02:25|4.7042
03:02:27|4.7046
03:02:28|4.7046
03:02:28|4.7046
03:02:29|4.704
03:02:30|4.704
03:02:31|4.7046
03:02:33|4.7046
03:02:34|4.7044
03:02:35|4.7046
03:02:36|4.7046
03:02:37|4.7045
03:02:38|4.7045
03:02:39|4.7045
03:02:40|4.7049
03:02:41|4.7042
03:02:42|4.7043
03:02:43|4.7049
03:02:44|4.7024
03:02:45|4.7013
03:02:46|4.7013
03:02:47|4.7015
03:02:48|4.7027
03:02:49|4.7014
03:02:50|4.7025
03:02:51|4.7025
03:02:52|4.7021
03:02:53|4.7018
03:02:54|4.7014
03:02:55|4.703
03:02:56|4.7001
03:02:57|4.7027
03:02:58|4.7027
03:02:59|4.7016
03:03:00|4.7027
03:03:01|4.7028
03:03:02|4.7031
03:03:03|4.7031
03:03:04|4.7002
03:03:05|4.7011
03:03:06|4.7009
03:03:07|4.7
03:03:08|4.7002
03:03:09|4.7002
03:03:10|4.6977
03:03:11|4.6935
03:03:12|4.6921
03:03:14|4.6922
03:03:15|4.6943
03:03:16|4.6938
03:03:16|4.6929
03:03:17|4.6929
03:03:19|4.6927
03:03:19|4.69
03:03:20|4.6929
03:03:23|4.6902
03:03:23|4.6894
03:03:25|4.6898
03:03:25|4.6897
03:03:28|4.6879
03:03:28|4.6875
03:03:29|4.6873
03:03:30|4.6868
03:03:32|4.6866
03:03:34|4.6867
03:03:35|4.6856
03:03:36|4.6856
03:03:37|4.6842
03:03:38|4.685
03:03:39|4.685
03:03:40|4.6831
03:03:42|4.681
03:03:43|4.682
03:03:43|4.6824
03:03:45|4.6819
03:03:45|4.6812
03:03:46|4.6805
03:03:48|4.6806
03:03:49|4.6811
03:03:49|4.6793
03:03:50|4.6786
03:03:52|4.6781
03:03:52|4.6848
03:03:53|4.6829
03:03:54|4.6841
03:03:56|4.6812
03:03:57|4.6833
03:03:57|4.684
03:03:59|4.6812
03:04:00|4.682
03:04:02|4.6812
03:04:02|4.6817
03:04:03|4.6796
03:04:04|4.68
03:04:05|4.6812
03:04:06|4.6795
03:04:07|4.6821
03:04:08|4.682
03:04:09|4.6812
03:04:10|4.6824
03:04:11|4.6824
03:04:12|4.6824
03:04:13|4.6824
03:04:14|4.6812
03:04:15|4.6761
03:04:16|4.6803
03:04:17|4.6782
03:04:18|4.6806
03:04:19|4.6806
03:04:20|4.6825
03:04:22|4.6832
03:04:24|4.6818
03:04:26|4.6838
03:04:27|4.6828
03:04:27|4.6828
03:04:29|4.6827
03:04:30|4.6909
03:04:32|4.6891
03:04:33|4.6894
03:04:34|4.6893
03:04:35|4.688
03:04:37|4.6862
03:04:38|4.6861
03:04:40|4.686
03:04:40|4.6835
03:04:41|4.6835
03:04:42|4.6826
03:04:43|4.6813
03:04:45|4.6804
03:04:45|4.6791
03:04:47|4.6791
03:04:47|4.6834
03:04:49|4.6832
03:04:49|4.6831
03:04:50|4.6831
03:04:51|4.6825
03:04:52|4.6822
03:04:54|4.6811
03:04:55|4.6806
03:04:55|4.6821
03:04:56|4.6804
03:04:58|4.6804
03:04:58|4.681
03:04:59|4.6809
03:05:00|4.681
03:05:02|4.681
03:05:02|4.6789
03:05:04|4.6762
03:05:05|4.6737
03:05:06|4.6707
03:05:07|4.6716
03:05:08|4.6732
03:05:09|4.6707
03:05:10|4.6707
03:05:11|4.6709
03:05:12|4.6729
03:05:13|4.676
03:05:14|4.6752
03:05:15|4.6744
03:05:16|4.6705
03:05:17|4.668
03:05:18|4.6661
03:05:19|4.6679
03:05:20|4.6666
03:05:21|4.6666
03:05:23|4.6677
03:05:25|4.6675
03:05:26|4.6681
03:05:27|4.6675
03:05:28|4.6675
03:05:30|4.6696
03:05:30|4.6696
03:05:31|4.6696
03:05:32|4.6705
03:05:33|4.6727
03:05:35|4.6726
03:05:35|4.6726
03:05:36|4.6716
03:05:38|4.6716
03:05:39|4.6725
03:05:39|4.6718
03:05:41|4.6717
03:05:42|4.6714
03:05:43|4.6712
03:05:44|4.6712
03:05:45|4.6714
03:05:46|4.6714
03:05:47|4.6717
03:05:48|4.6726
03:05:49|4.6724
03:05:50|4.6716
03:05:51|4.6721
03:05:52|4.6721
03:05:53|4.6721
03:05:54|4.6721
03:05:56|4.6721
03:05:56|4.6724
03:05:57|4.6724
03:05:58|4.6726
03:05:59|4.6726
03:06:00|4.6726
03:06:02|4.6716
03:06:02|4.67
03:06:03|4.6685
03:06:04|4.6734
03:06:05|4.6747
03:06:07|4.6729
03:06:07|4.6729
03:06:08|4.6729
03:06:09|4.6704
03:06:10|4.6724
03:06:11|4.6723
03:06:12|4.6723
03:06:13|4.6719
03:06:14|4.6706
03:06:15|4.6706
03:06:17|4.6716
03:06:18|4.672
03:06:18|4.672
03:06:19|4.6719
03:06:20|4.6719
03:06:21|4.6718
03:06:22|4.672
03:06:24|4.6717
03:06:26|4.6714
03:06:26|4.671
03:06:28|4.6715
03:06:30|4.6717
03:06:31|4.6724
03:06:33|4.6709
03:06:33|4.6728
03:06:34|4.6742
03:06:35|4.6736
03:06:37|4.6739
03:06:38|4.6733
03:06:39|4.6745
03:06:40|4.6744
03:06:41|4.673
03:06:42|4.6714
03:06:43|4.6714
03:06:44|4.6728
03:06:45|4.6716
03:06:46|4.6732
03:06:47|4.672
03:06:48|4.6733
03:06:49|4.6733
03:06:50|4.6724
03:06:51|4.6723
03:06:52|4.6732
03:06:53|4.6722
03:06:54|4.6722
03:06:55|4.6733
03:06:56|4.6733
03:06:57|4.673
03:06:58|4.672
03:06:59|4.672
03:07:01|4.672
03:07:01|4.6732
03:07:02|4.6748
03:07:03|4.6748
03:07:04|4.6748
03:07:06|4.6748
03:07:06|4.6736
03:07:07|4.6736
03:07:08|4.675
03:07:09|4.6751
03:07:10|4.6742
03:07:11|4.6732
03:07:12|4.6732
03:07:13|4.6732
03:07:15|4.6754
03:07:16|4.6796
03:07:17|4.6848
03:07:18|4.6825
03:07:19|4.6825
03:07:20|4.683
03:07:21|4.6825
03:07:22|4.6826
03:07:23|4.6826
03:07:24|4.6825
03:07:25|4.6825
03:07:27|4.6825
03:07:28|4.6825
03:07:30|4.6876
03:07:32|4.6904
03:07:32|4.6905
03:07:33|4.6923
03:07:34|4.6903
03:07:36|4.6838
03:07:37|4.6873
03:07:38|4.6873
03:07:39|4.6841
03:07:40|4.6841
03:07:41|4.6848
03:07:42|4.6846
03:07:43|4.6846
03:07:44|4.6845
03:07:45|4.6856
03:07:46|4.687
03:07:47|4.6877
03:07:48|4.6837
03:07:49|4.6837
03:07:50|4.6837
03:07:51|4.6836
03:07:53|4.682
03:07:54|4.6825
03:07:55|4.682
03:07:56|4.6816
03:07:56|4.681
03:07:58|4.6814
03:07:59|4.6803
03:07:59|4.6802
03:08:00|4.6763
03:08:01|4.6763
03:08:03|4.674
03:08:04|4.6754
03:08:05|4.675
03:08:05|4.6748
03:08:07|4.6748
03:08:08|4.6748
03:08:08|4.6753
03:08:10|4.6745
03:08:11|4.6756
03:08:12|4.6756
03:08:13|4.6762
03:08:14|4.6761
03:08:14|4.6756
03:08:15|4.674
03:08:17|4.6737
03:08:18|4.6737
03:08:19|4.6738
03:08:20|4.6737
03:08:21|4.6722
03:08:22|4.6722
03:08:23|4.6733
03:08:23|4.6733
03:08:25|4.6733
03:08:25|4.6733
03:08:28|4.6722
03:08:29|4.6722
03:08:30|4.6715
03:08:31|4.6693
03:08:33|4.6726
03:08:34|4.6729
03:08:35|4.6727
03:08:37|4.6721
03:08:38|4.671
03:08:39|4.671
03:08:40|4.6703
03:08:41|4.6697
03:08:41|4.6697
03:08:43|4.6684
03:08:44|4.6666
03:08:45|4.6675
03:08:46|4.6662
03:08:47|4.6663
03:08:48|4.6663
03:08:49|4.6686
03:08:49|4.6683
03:08:50|4.6672
03:08:52|4.6654
03:08:52|4.6653
03:08:54|4.6665
03:08:55|4.6665
03:08:56|4.6666
03:08:57|4.6666
03:08:58|4.6657
03:08:59|4.6665
03:08:59|4.666
03:09:01|4.6643
03:09:02|4.6659
03:09:03|4.6626
03:09:04|4.664
03:09:05|4.663
03:09:05|4.6647
03:09:07|4.6627
03:09:07|4.6627
03:09:09|4.6666
03:09:09|4.6649
03:09:10|4.6656
03:09:11|4.6656
03:09:12|4.6656
03:09:14|4.6658
03:09:14|4.6649
03:09:15|4.6644
03:09:16|4.6644
03:09:18|4.6649
03:09:19|4.6644
03:09:19|4.6655
03:09:21|4.6639
03:09:22|4.6639
03:09:24|4.6631
03:09:25|4.6642
03:09:25|4.6632
03:09:27|4.6655
03:09:29|4.6638
03:09:30|4.6637
03:09:32|4.6639
03:09:34|4.6697
03:09:35|4.6665
03:09:36|4.6665
03:09:38|4.6665
03:09:39|4.6676
03:09:40|4.6666
03:09:41|4.6668
03:09:42|4.6664
03:09:43|4.6671
03:09:44|4.6647
03:09:45|4.664
03:09:46|4.6649
03:09:47|4.6647
03:09:47|4.6668
03:09:49|4.6664
03:09:50|4.6664
03:09:51|4.6649
03:09:52|4.6665
03:09:53|4.6665
03:09:54|4.6665
03:09:55|4.6649
03:09:56|4.6647
03:09:57|4.6638
03:09:58|4.6647
03:09:59|4.664
03:10:00|4.6639
03:10:01|4.6639
03:10:02|4.6627
03:10:03|4.6622
03:10:04|4.6622
03:10:05|4.6621
03:10:06|4.6634
03:10:07|4.6621
03:10:09|4.6593
03:10:09|4.658
03:10:11|4.6581
03:10:12|4.6566
03:10:13|4.6584
03:10:14|4.6599
03:10:14|4.6616
03:10:15|4.6612
03:10:17|4.6608
03:10:17|4.6581
03:10:18|4.6604
03:10:19|4.6605
03:10:20|4.6612
03:10:22|4.6611
03:10:22|4.6611
03:10:23|4.6593
03:10:24|4.6593
03:10:25|4.659
03:10:26|4.6582
03:10:29|4.6578
03:10:30|4.6578
03:10:32|4.6567
03:10:34|4.6579
03:10:35|4.658
03:10:37|4.6601
03:10:38|4.66
03:10:39|4.6601
03:10:40|4.6604
03:10:41|4.6604
03:10:43|4.66
03:10:44|4.66
03:10:45|4.6608
03:10:46|4.6598
03:10:47|4.6617
03:10:48|4.6593
03:10:48|4.6593
03:10:50|4.6637
03:10:50|4.662
03:10:52|4.667
03:10:53|4.6656
03:10:54|4.6669
03:10:55|4.6661
03:10:55|4.666
03:10:57|4.6672
03:10:58|4.6664
03:10:59|4.6661
03:11:00|4.6639
03:11:01|4.665
03:11:02|4.6614
03:11:03|4.6625
03:11:04|4.661
03:11:05|4.6623
03:11:06|4.6625
03:11:07|4.669
03:11:08|4.6692
03:11:09|4.6684
03:11:10|4.6683
03:11:11|4.6682
03:11:11|4.6665
03:11:14|4.6676
03:11:14|4.6675
03:11:15|4.6675
03:11:16|4.6675
03:11:18|4.6696
03:11:19|4.6694
03:11:20|4.6679
03:11:21|4.6683
03:11:22|4.67
03:11:23|4.67
03:11:24|4.6695
03:11:25|4.6699
03:11:26|4.6707
03:11:27|4.6703
03:11:28|4.671
03:11:30|4.6712
03:11:32|4.6707
03:11:34|4.6689
03:11:35|4.6685
03:11:36|4.6706
03:11:37|4.6705
03:11:38|4.6705
03:11:39|4.6705
03:11:40|4.6705
03:11:41|4.6707
03:11:43|4.671
03:11:44|4.6709
03:11:44|4.6709
03:11:46|4.6709
03:11:47|4.6709
03:11:48|4.6709
03:11:49|4.6717
03:11:50|4.6724
03:11:52|4.6741
03:11:52|4.673
03:11:53|4.6742
03:11:54|4.6726
03:11:56|4.6738
03:11:57|4.6738
03:11:58|4.6724
03:11:59|4.672
03:12:00|4.6726
03:12:01|4.6726
03:12:01|4.6726
03:12:03|4.6726
03:12:03|4.6726
03:12:05|4.6726
03:12:06|4.6726
03:12:07|4.6752
03:12:07|4.6725
03:12:08|4.6712
03:12:10|4.6725
03:12:11|4.6725
03:12:13|4.6685
03:12:13|4.6641
03:12:14|4.6653
03:12:15|4.6654
03:12:16|4.6653
03:12:18|4.6653
03:12:18|4.6653
03:12:20|4.6666
03:12:21|4.6666
03:12:21|4.6615
03:12:22|4.664
03:12:23|4.6646
03:12:24|4.6677
03:12:26|4.6678
03:12:26|4.6678
03:12:27|4.6654
03:12:28|4.6654
03:12:30|4.6678
03:12:32|4.6678
03:12:34|4.6678
03:12:36|4.6661
03:12:36|4.6676
03:12:38|4.6676
03:12:39|4.667
03:12:41|4.6658
03:12:41|4.6658
03:12:43|4.6658
03:12:43|4.6658
03:12:45|4.6652
03:12:46|4.6652
03:12:47|4.6657
03:12:48|4.6659
03:12:49|4.6652
03:12:50|4.6664
03:12:51|4.6664
03:12:52|4.6676
03:12:53|4.668
03:12:54|4.6671
03:12:55|4.668
03:12:56|4.6681
03:12:57|4.6681
03:12:58|4.6697
03:12:59|4.67
03:13:00|4.6714
03:13:02|4.6714
03:13:04|4.672
03:13:05|4.672
03:13:05|4.6695
03:13:06|4.6697
03:13:08|4.6692
03:13:08|4.6692
03:13:10|4.6692
03:13:10|4.6697
03:13:12|4.6697
03:13:12|4.6697
03:13:14|4.6696
03:13:14|4.6697
03:13:15|4.6697
03:13:16|4.6697
03:13:17|4.6719
03:13:19|4.6707
03:13:20|4.6699
03:13:21|4.6695
03:13:22|4.6695
03:13:23|4.6695
03:13:24|4.6695
03:13:25|4.6687
03:13:26|4.669
03:13:27|4.6679
03:13:28|4.6681
03:13:29|4.6681
03:13:30|4.667
03:13:32|4.668
03:13:34|4.668
03:13:34|4.668
03:13:36|4.6681
03:13:37|4.6678
03:13:38|4.667
03:13:39|4.6679
03:13:41|4.6681
03:13:42|4.6686
03:13:42|4.6701
03:13:44|4.6708
03:13:45|4.6727
03:13:46|4.6728
03:13:47|4.6707
03:13:48|4.6707
03:13:49|4.6702
03:13:50|4.6712
03:13:51|4.6712
03:13:52|4.6712
03:13:52|4.6711
03:13:54|4.6709
03:13:55|4.6704
03:13:57|4.6704
03:13:58|4.6719
03:13:58|4.6756
03:14:00|4.676
03:14:00|4.6779
03:14:01|4.6785
03:14:02|4.6781
03:14:04|4.679
03:14:04|4.6771
03:14:05|4.6771
03:14:06|4.6747
03:14:07|4.6747
03:14:09|4.6747
03:14:10|4.6747
03:14:10|4.674
03:14:11|4.6746
03:14:13|4.6747
03:14:13|4.6756
03:14:15|4.6753
03:14:15|4.6752
03:14:17|4.6752
03:14:18|4.6754
03:14:18|4.6746
03:14:19|4.6736
03:14:21|4.6729
03:14:21|4.6741
03:14:23|4.6739
03:14:23|4.6739
03:14:24|4.6733
03:14:25|4.6733
03:14:26|4.6768
03:14:27|4.6799
03:14:28|4.6821
03:14:29|4.6808
03:14:31|4.6803
03:14:33|4.6801
03:14:34|4.6801
03:14:36|4.679
03:14:37|4.6794
03:14:38|4.6801
03:14:39|4.6778
03:14:40|4.6772
03:14:41|4.6772
03:14:42|4.6772
03:14:43|4.6812
03:14:44|4.6813
03:14:45|4.6849
03:14:46|4.6849
03:14:47|4.6849
03:14:49|4.6815
03:14:49|4.6827
03:14:51|4.6827
03:14:52|4.6823
03:14:52|4.6828
03:14:54|4.6828
03:14:55|4.6828
03:14:55|4.685
03:14:56|4.6834
03:14:58|4.68
03:14:58|4.68
03:15:00|4.6829
03:15:00|4.6829
03:15:02|4.6829
03:15:03|4.6878
03:15:04|4.6864
03:15:05|4.6885
03:15:07|4.688
03:15:08|4.6885
03:15:09|4.6879
03:15:10|4.6893
03:15:11|4.686
03:15:12|4.6848
03:15:13|4.6852
03:15:14|4.6852
03:15:15|4.6855
03:15:16|4.6857
03:15:17|4.6842
03:15:18|4.686
03:15:19|4.6831
03:15:20|4.683
03:15:21|4.684
03:15:22|4.6801
03:15:23|4.6812
03:15:24|4.6832
03:15:25|4.6833
03:15:26|4.6852
03:15:27|4.6894
03:15:28|4.6899
03:15:29|4.6892
03:15:31|4.6899
03:15:31|4.6878
03:15:34|4.6924
03:15:35|4.6939
03:15:37|4.6949
03:15:38|4.69
03:15:39|4.69
03:15:40|4.6901
03:15:41|4.6926
03:15:42|4.6926
03:15:43|4.6908
03:15:44|4.6913
03:15:45|4.6906
03:15:46|4.6922
03:15:46|4.6918
03:15:49|4.6888
03:15:50|4.6879
03:15:51|4.6883
03:15:52|4.6866
03:15:53|4.6855
03:15:54|4.6844
03:15:56|4.6822
03:15:56|4.6828
03:15:57|4.6844
03:15:58|4.6844
03:15:59|4.6833
03:16:00|4.6817
03:16:01|4.6817
03:16:02|4.6883
03:16:03|4.687
03:16:04|4.6884
03:16:05|4.6876
03:16:07|4.6874
03:16:08|4.6874
03:16:09|4.6883
03:16:10|4.6908
03:16:12|4.6884
03:16:13|4.6886
03:16:14|4.6896
03:16:15|4.6918
03:16:17|4.69
03:16:18|4.6897
03:16:18|4.687
03:16:20|4.687
03:16:21|4.6879
03:16:22|4.6878
03:16:22|4.6878
03:16:24|4.69
03:16:25|4.6901
03:16:26|4.6903
03:16:27|4.6899
03:16:28|4.6905
03:16:29|4.6922
03:16:30|4.6906
03:16:31|4.6983
03:16:32|4.6979
03:16:34|4.6953
03:16:35|4.6946
03:16:37|4.6923
03:16:39|4.6914
03:16:40|4.6907
03:16:41|4.6946
03:16:42|4.6941
03:16:43|4.6924
03:16:44|4.6937
03:16:45|4.6925
03:16:47|4.6913
03:16:48|4.6913
03:16:49|4.6938
03:16:49|4.6937
03:16:51|4.6929
03:16:52|4.69
03:16:53|4.69
03:16:54|4.6942
03:16:55|4.6914
03:16:56|4.6954
03:16:58|4.6948
03:16:58|4.6956
03:17:00|4.6968
03:17:00|4.6961
03:17:01|4.6955
03:17:04|4.6941
03:17:04|4.6941
03:17:05|4.6941
03:17:06|4.6993
03:17:07|4.6985
03:17:08|4.6988
03:17:09|4.6989
03:17:10|4.6996
03:17:11|4.6993
03:17:12|4.7
03:17:14|4.705
03:17:14|4.7048
03:17:15|4.7021
03:17:16|4.7041
03:17:17|4.7032
03:17:18|4.7059
03:17:19|4.705
03:17:20|4.7048
03:17:21|4.7037
03:17:23|4.7046
03:17:23|4.7047
03:17:24|4.7027
03:17:25|4.7031
03:17:26|4.7049
03:17:27|4.7048
03:17:28|4.7046
03:17:29|4.7038
03:17:30|4.7038
03:17:31|4.7031
03:17:32|4.7019
03:17:33|4.7019
03:17:35|4.7044
03:17:37|4.7049
03:17:39|4.7085
03:17:39|4.7087
03:17:40|4.7079
03:17:42|4.7016
03:17:44|4.7025
03:17:45|4.7026
03:17:45|4.7049
03:17:48|4.7045
03:17:50|4.7048
03:17:51|4.7038
03:17:51|4.7042
03:17:52|4.7042
03:17:53|4.7042
03:17:54|4.7042
03:17:55|4.7039
03:17:56|4.7027
03:17:57|4.7034
03:17:58|4.704
03:17:59|4.704
03:18:00|4.7059
03:18:01|4.705
03:18:02|4.7068
03:18:03|4.71
03:18:05|4.7101
03:18:05|4.7106
03:18:07|4.7132
03:18:07|4.714
03:18:08|4.7171
03:18:09|4.7166
03:18:10|4.7189
03:18:11|4.7137
03:18:13|4.7159
03:18:13|4.7162
03:18:14|4.7146
03:18:16|4.716
03:18:17|4.7152
03:18:18|4.7148
03:18:19|4.7148
03:18:20|4.7168
03:18:21|4.7177
03:18:22|4.717
03:18:23|4.7185
03:18:24|4.7199
03:18:25|4.7191
03:18:26|4.7197
03:18:27|4.7188
03:18:28|4.7199
03:18:29|4.7199
03:18:30|4.72
03:18:31|4.72
03:18:32|4.7215
03:18:33|4.7209
03:18:34|4.7222
03:18:36|4.7212
03:18:38|4.7221
03:18:40|4.7228
03:18:40|4.722
03:18:41|4.7239
03:18:43|4.7234
03:18:45|4.7252
03:18:45|4.7243
03:18:46|4.7243
03:18:47|4.7251
03:18:48|4.7246
03:18:50|4.7249
03:18:51|4.724
03:18:53|4.7242
03:18:53|4.7245
03:18:54|4.7254
03:18:55|4.7251
03:18:56|4.7245
03:18:57|4.7236
03:18:58|4.7202
03:18:59|4.7213
03:19:00|4.7235
03:19:01|4.7236
03:19:02|4.7181
03:19:04|4.7198
03:19:04|4.7173
03:19:05|4.7182
03:19:07|4.7194
03:19:07|4.7204
03:19:08|4.7204
03:19:09|4.7204
03:19:11|4.7204
03:19:11|4.7192
03:19:13|4.717
03:19:14|4.7134
03:19:15|4.7127
03:19:16|4.7132
03:19:17|4.7132
03:19:18|4.7169
03:19:19|4.7143
03:19:20|4.7143
03:19:21|4.7172
03:19:22|4.7172
03:19:23|4.7213
03:19:24|4.7198
03:19:25|4.7194
03:19:26|4.7194
03:19:27|4.7194
03:19:29|4.7162
03:19:29|4.7162
03:19:31|4.7163
03:19:32|4.7157
03:19:33|4.7152
03:19:34|4.7143
03:19:34|4.7143
03:19:36|4.7137
03:19:38|4.7135
03:19:40|4.7147
03:19:41|4.7126
03:19:42|4.7129
03:19:44|4.7103
03:19:44|4.7102
03:19:46|4.7187
03:19:46|4.7176
03:19:47|4.7152
03:19:48|4.7175
03:19:49|4.7141
03:19:51|4.7162
03:19:52|4.7195
03:19:53|4.7192
03:19:53|4.7192
03:19:55|4.717
03:19:55|4.7209
03:19:56|4.7206
03:19:57|4.7183
03:19:59|4.7206
03:20:00|4.7194
03:20:01|4.7207
03:20:02|4.7191
03:20:02|4.7194
03:20:04|4.7194
03:20:04|4.7194
03:20:05|4.7194
03:20:06|4.7175
03:20:08|4.718
03:20:08|4.7171
03:20:09|4.7171
03:20:11|4.7156
03:20:12|4.7168
03:20:13|4.7154
03:20:13|4.7155
03:20:14|4.7172
03:20:16|4.7172
03:20:17|4.7171
03:20:19|4.7183
03:20:19|4.7185
03:20:20|4.7176
03:20:21|4.7173
03:20:22|4.7173
03:20:23|4.7173
03:20:24|4.7182
03:20:25|4.7212
03:20:26|4.7234
03:20:27|4.7234
03:20:28|4.7225
03:20:29|4.7214
03:20:31|4.7218
03:20:32|4.7218
03:20:33|4.7218
03:20:34|4.7221
03:20:35|4.7232
03:20:36|4.7237
03:20:37|4.725
03:20:39|4.7255
03:20:41|4.7271
03:20:42|4.7259
03:20:43|4.7263
03:20:44|4.7283
03:20:45|4.7281
03:20:46|4.7284
03:20:47|4.7284
03:20:47|4.7338
03:20:50|4.734
03:20:50|4.7308
03:20:52|4.7312
03:20:52|4.7337
03:20:53|4.7322
03:20:54|4.7316
03:20:56|4.735
03:20:56|4.735
03:20:57|4.7343
03:20:58|4.735
03:20:59|4.7349
03:21:00|4.7337
03:21:01|4.7349
03:21:03|4.735
03:21:03|4.735
03:21:04|4.7351
03:21:05|4.735
03:21:06|4.7373
03:21:07|4.7372
03:21:08|4.7399
03:21:09|4.7354
03:21:10|4.7343
03:21:11|4.7359
03:21:12|4.7357
03:21:13|4.736
03:21:14|4.736
03:21:15|4.7347
03:21:17|4.7329
03:21:18|4.7325
03:21:19|4.7313
03:21:20|4.7288
03:21:21|4.7228
03:21:22|4.7233
03:21:23|4.7252
03:21:24|4.7252
03:21:25|4.7268
03:21:26|4.7289
03:21:27|4.7289
03:21:28|4.7288
03:21:29|4.7298
03:21:30|4.7297
03:21:31|4.7296
03:21:32|4.7276
03:21:33|4.7274
03:21:34|4.7281
03:21:35|4.727
03:21:36|4.7265
03:21:37|4.727
03:21:38|4.7269
03:21:40|4.7288
03:21:41|4.7288
03:21:42|4.7292
03:21:44|4.7328
03:21:45|4.7322
03:21:46|4.7325
03:21:47|4.732
03:21:48|4.732
03:21:49|4.7309
03:21:50|4.7305
03:21:51|4.7305
03:21:53|4.7268
03:21:54|4.7288
03:21:55|4.7295
03:21:56|4.7276
03:21:57|4.7265
03:21:59|4.7288
03:21:59|4.7313
03:22:01|4.7286
03:22:02|4.7266
03:22:03|4.7285
03:22:03|4.7285
03:22:04|4.7252
03:22:07|4.7238
03:22:07|4.7245
03:22:08|4.7245
03:22:10|4.7255
03:22:11|4.7255
03:22:12|4.7243
03:22:13|4.7249
03:22:14|4.7249
03:22:15|4.7272
03:22:16|4.727
03:22:17|4.731
03:22:18|4.7267
03:22:19|4.7255
03:22:20|4.7287
03:22:22|4.7305
03:22:22|4.7283
03:22:24|4.7283
03:22:25|4.7299
03:22:26|4.7301
03:22:27|4.7301
03:22:27|4.7279
03:22:29|4.7279
03:22:30|4.7293
03:22:31|4.7296
03:22:32|4.7296
03:22:33|4.7268
03:22:34|4.7277
03:22:34|4.725
03:22:35|4.7255
03:22:37|4.7255
03:22:37|4.7241
03:22:38|4.7241
03:22:41|4.724
03:22:42|4.724
03:22:43|4.7259
03:22:44|4.7293
03:22:44|4.7276
03:22:47|4.7297
03:22:47|4.7296
03:22:49|4.7294
03:22:49|4.7271
03:22:50|4.729
03:22:52|4.728
03:22:53|4.7295
03:22:54|4.7295
03:22:55|4.7295
03:22:56|4.7295
03:22:57|4.7295
03:22:58|4.7285
03:22:59|4.7285
03:23:00|4.7285
03:23:01|4.729
03:23:02|4.728
03:23:03|4.7269
03:23:05|4.7279
03:23:06|4.7229
03:23:06|4.7225
03:23:07|4.7252
03:23:08|4.725
03:23:11|4.7239
03:23:12|4.7222
03:23:13|4.7231
03:23:13|4.723
03:23:14|4.7235
03:23:16|4.7236
03:23:18|4.7228
03:23:19|4.7219
03:23:20|4.7216
03:23:21|4.7188
03:23:22|4.7217
03:23:22|4.7201
03:23:25|4.7197
03:23:25|4.7233
03:23:27|4.7247
03:23:27|4.724
03:23:29|4.7241
03:23:29|4.7241
03:23:30|4.7213
03:23:33|4.7234
03:23:33|4.7234
03:23:34|4.7234
03:23:35|4.7227
03:23:36|4.72
03:23:37|4.7196
03:23:38|4.7189
03:23:39|4.718
03:23:41|4.7187
03:23:42|4.7187
03:23:44|4.7175
03:23:45|4.7187
03:23:47|4.7159
03:23:48|4.7132
03:23:49|4.713
03:23:51|4.7132
03:23:52|4.7145
03:23:52|4.7149
03:23:53|4.7149
03:23:54|4.7124
03:23:56|4.713
03:23:57|4.7132
03:23:58|4.7132
03:23:59|4.7132
03:24:00|4.7116
03:24:01|4.71
03:24:03|4.7131
03:24:04|4.7117
03:24:06|4.7139
03:24:07|4.714
03:24:09|4.7114
03:24:10|4.7114
03:24:11|4.7122
03:24:12|4.7083
03:24:13|4.7083
03:24:14|4.7074
03:24:15|4.7053
03:24:15|4.7041
03:24:16|4.7023
03:24:17|4.7024
03:24:19|4.704
03:24:19|4.704
03:24:21|4.7025
03:24:22|4.7042
03:24:23|4.704
03:24:23|4.7046
03:24:25|4.7069
03:24:26|4.7069
03:24:27|4.7068
03:24:27|4.7054
03:24:28|4.7054
03:24:29|4.7055
03:24:30|4.704
03:24:32|4.7047
03:24:32|4.7043
03:24:33|4.7059
03:24:35|4.7045
03:24:35|4.7045
03:24:36|4.7028
03:24:37|4.7052
03:24:38|4.7029
03:24:40|4.7029
03:24:40|4.7017
03:24:43|4.7034
03:24:44|4.7035
03:24:45|4.7035
03:24:47|4.7036
03:24:48|4.7036
03:24:50|4.7058
03:24:51|4.7061
03:24:51|4.7061
03:24:53|4.7086
03:24:53|4.7106
03:24:56|4.7073
03:24:56|4.7087
03:24:57|4.7103
03:24:58|4.7093
03:24:59|4.7092
03:25:00|4.7092
03:25:01|4.7079
03:25:03|4.7075
03:25:03|4.7071
03:25:04|4.7073
03:25:05|4.7075
03:25:06|4.7074
03:25:07|4.7077
03:25:09|4.7091
03:25:10|4.7086
03:25:11|4.7088
03:25:12|4.7059
03:25:13|4.7059
03:25:14|4.705
03:25:15|4.705
03:25:16|4.704
03:25:17|4.703
03:25:18|4.7032
03:25:19|4.7032
03:25:20|4.7033
03:25:21|4.7033
03:25:22|4.7033
03:25:23|4.7043
03:25:24|4.7032
03:25:25|4.7032
03:25:27|4.7044
03:25:29|4.7057
03:25:29|4.7056
03:25:30|4.7056
03:25:31|4.7057
03:25:32|4.7057
03:25:33|4.7058
03:25:35|4.7064
03:25:36|4.7064
03:25:37|4.7089
03:25:37|4.707
03:25:38|4.7058
03:25:40|4.7058
03:25:40|4.7064
03:25:42|4.7073
03:25:43|4.7087
03:25:44|4.7087
03:25:46|4.7099
03:25:48|4.7118
03:25:49|4.7185
03:25:49|4.7199
03:25:52|4.7186
03:25:52|4.7177
03:25:53|4.7177
03:25:55|4.7184
03:25:56|4.7184
03:25:57|4.7166
03:25:58|4.7166
03:25:59|4.7166
03:26:00|4.7166
03:26:01|4.7159
03:26:02|4.7167
03:26:03|4.7182
03:26:05|4.7164
03:26:07|4.719
03:26:07|4.7184
03:26:08|4.719
03:26:10|4.7168
03:26:11|4.7178
03:26:12|4.7178
03:26:13|4.7179
03:26:15|4.7149
03:26:16|4.7162
03:26:17|4.716
03:26:18|4.716
03:26:19|4.716
03:26:20|4.716
03:26:20|4.7131
03:26:22|4.7171
03:26:23|4.7193
03:26:23|4.7193
03:26:25|4.7193
03:26:26|4.7193
03:26:27|4.7193
03:26:28|4.7194
03:26:29|4.7178
03:26:30|4.7174
03:26:30|4.7191
03:26:32|4.7176
03:26:33|4.7212
03:26:34|4.7212
03:26:35|4.7203
03:26:36|4.7191
03:26:37|4.7186
03:26:38|4.7186
03:26:39|4.7199
03:26:40|4.7195
03:26:41|4.7193
03:26:42|4.7226
03:26:42|4.7213
03:26:45|4.7226
03:26:47|4.7226
03:26:48|4.7226
03:26:49|4.7216
03:26:50|4.72
03:26:51|4.7225
03:26:52|4.7225
03:26:53|4.721
03:26:54|4.7216
03:26:55|4.7237
03:26:56|4.725
03:26:57|4.7246
03:26:59|4.7237
03:27:00|4.7244
03:27:02|4.7235
03:27:02|4.7239
03:27:03|4.7234
03:27:05|4.7233
03:27:06|4.7233
03:27:07|4.7226
03:27:08|4.7226
03:27:09|4.7226
03:27:10|4.7238
03:27:11|4.7239
03:27:12|4.7247
03:27:13|4.7247
03:27:14|4.7249
03:27:15|4.7239
03:27:16|4.7208
03:27:17|4.7201
03:27:18|4.7194
03:27:19|4.721
03:27:20|4.7199
03:27:21|4.7188
03:27:22|4.7188
03:27:24|4.72
03:27:25|4.7212
03:27:26|4.7219
03:27:27|4.7227
03:27:28|4.7221
03:27:29|4.7208
03:27:30|4.7199
03:27:31|4.72
03:27:32|4.7191
03:27:33|4.716
03:27:34|4.7147
03:27:35|4.7156
03:27:36|4.7165
03:27:37|4.714
03:27:38|4.714
03:27:39|4.7138
03:27:40|4.7138
03:27:42|4.7153
03:27:42|4.7153
03:27:44|4.7166
03:27:46|4.7152
03:27:47|4.7141
03:27:48|4.7142
03:27:49|4.7142
03:27:50|4.715
03:27:52|4.7132
03:27:54|4.7121
03:27:56|4.7151
03:27:57|4.7166
03:27:58|4.7155
03:27:59|4.7155
03:28:00|4.7155
03:28:01|4.7158
03:28:02|4.7191
03:28:03|4.7191
03:28:05|4.7191
03:28:07|4.7178
03:28:08|4.7136
03:28:09|4.7148
03:28:10|4.7118
03:28:11|4.7133
03:28:13|4.7129
03:28:14|4.7135
03:28:14|4.717
03:28:15|4.7175
03:28:17|4.7175
03:28:18|4.7132
03:28:18|4.7133
03:28:19|4.7134
03:28:21|4.7125
03:28:22|4.7125
03:28:23|4.71
03:28:24|4.7089
03:28:25|4.708
03:28:26|4.7108
03:28:27|4.7092
03:28:27|4.7092
03:28:28|4.7102
03:28:30|4.7088
03:28:30|4.7081
03:28:31|4.7084
03:28:32|4.7079
03:28:34|4.7069
03:28:35|4.7072
03:28:35|4.7069
03:28:37|4.7058
03:28:38|4.7058
03:28:39|4.7056
03:28:40|4.7057
03:28:41|4.7057
03:28:42|4.7054
03:28:43|4.7054
03:28:43|4.7054
03:28:45|4.7054
03:28:45|4.7054
03:28:47|4.7033
03:28:49|4.7034
03:28:49|4.7033
03:28:50|4.7038
03:28:52|4.7016
03:28:52|4.7001
03:28:53|4.7033
03:28:56|4.705
03:28:56|4.7034
03:28:58|4.7034
03:28:59|4.7023
03:29:00|4.7005
03:29:01|4.7006
03:29:02|4.7007
03:29:03|4.7021
03:29:04|4.7021
03:29:05|4.7018
03:29:06|4.7041
03:29:07|4.7029
03:29:08|4.7043
03:29:09|4.7033
03:29:10|4.7025
03:29:11|4.7019
03:29:12|4.7019
03:29:13|4.7019
03:29:14|4.7022
03:29:15|4.7054
03:29:16|4.7045
03:29:18|4.7034
03:29:18|4.7031
03:29:20|4.703
03:29:20|4.7029
03:29:23|4.7021
03:29:23|4.7002
03:29:25|4.7001
03:29:26|4.7021
03:29:27|4.7021
03:29:28|4.703
03:29:29|4.703
03:29:30|4.703
03:29:31|4.703
03:29:32|4.703
03:29:33|4.703
03:29:34|4.7006
03:29:35|4.7022
03:29:36|4.7021
03:29:37|4.7022
03:29:38|4.7031
03:29:39|4.7031
03:29:40|4.7031
03:29:41|4.7019
03:29:42|4.7019
03:29:43|4.7019
03:29:44|4.7047
03:29:45|4.7067
03:29:47|4.7059
03:29:49|4.7075
03:29:49|4.7034
03:29:51|4.7029
03:29:53|4.7029
03:29:54|4.7029
03:29:55|4.7029
03:29:56|4.7043
03:29:57|4.7046
03:29:58|4.7046
03:29:59|4.7046
03:30:00|4.7051
03:30:01|4.7051
03:30:01|4.706
03:30:04|4.7064
03:30:05|4.7207
03:30:06|4.7216
03:30:07|4.719
03:30:08|4.719
03:30:09|4.7195
03:30:11|4.7178
03:30:12|4.7148
03:30:13|4.7148
03:30:14|4.718
03:30:16|4.718
03:30:17|4.7171
03:30:17|4.7144
03:30:18|4.7141
03:30:19|4.7146
03:30:21|4.714
03:30:21|4.7112
03:30:22|4.714
03:30:23|4.717
03:30:24|4.7164
03:30:26|4.7178
03:30:26|4.7175
03:30:28|4.7175
03:30:28|4.7168
03:30:31|4.7209
03:30:31|4.7211
03:30:33|4.7204
03:30:33|4.7204
03:30:34|4.7197
03:30:35|4.716
03:30:36|4.716
03:30:37|4.7081
03:30:38|4.7102
03:30:39|4.7119
03:30:40|4.7104
03:30:41|4.713
03:30:42|4.7139
03:30:43|4.7157
03:30:44|4.7153
03:30:46|4.7128
03:30:46|4.712
03:30:48|4.7118
03:30:50|4.7127
03:30:52|4.7148
03:30:53|4.7156
03:30:54|4.7156
03:30:55|4.7156
03:30:56|4.7163
03:30:57|4.7163
03:30:58|4.7176
03:30:59|4.7143
03:31:00|4.7143
03:31:01|4.7152
03:31:02|4.7146
03:31:03|4.7134
03:31:04|4.7123
03:31:05|4.7076
03:31:07|4.7052
03:31:08|4.7021
03:31:09|4.7039
03:31:10|4.7016
03:31:11|4.7012
03:31:12|4.7012
03:31:13|4.7
03:31:14|4.7013
03:31:15|4.7013
03:31:16|4.7014
03:31:17|4.7012
03:31:18|4.6994
03:31:19|4.6995
03:31:20|4.7011
03:31:21|4.6995
03:31:22|4.6998
03:31:23|4.6998
03:31:24|4.6994
03:31:25|4.6987
03:31:26|4.6986
03:31:28|4.6976
03:31:29|4.6996
03:31:30|4.6985
03:31:31|4.6986
03:31:32|4.699
03:31:32|4.6999
03:31:34|4.7012
03:31:34|4.7005
03:31:35|4.7005
03:31:37|4.6976
03:31:37|4.6996
03:31:38|4.6976
03:31:40|4.699
03:31:41|4.6974
03:31:43|4.6932
03:31:43|4.6955
03:31:44|4.6955
03:31:45|4.6947
03:31:46|4.6946
03:31:47|4.6941
03:31:49|4.694
03:31:51|4.6956
03:31:52|4.6941
03:31:53|4.6952
03:31:54|4.6945
03:31:55|4.693
03:31:57|4.6928
03:31:57|4.6929
03:31:58|4.6929
03:32:00|4.6926
03:32:02|4.6921
03:32:03|4.6907
03:32:03|4.6898
03:32:04|4.6898
03:32:06|4.6884
03:32:07|4.6892
03:32:08|4.6885
03:32:10|4.6881
03:32:10|4.6896
03:32:12|4.6881
03:32:12|4.688
03:32:13|4.6884
03:32:14|4.6883
03:32:15|4.6874
03:32:16|4.6875
03:32:17|4.6884
03:32:18|4.6901
03:32:19|4.6905
03:32:20|4.6906
03:32:21|4.6906
03:32:22|4.6906
03:32:23|4.6921
03:32:24|4.6916
03:32:25|4.6938
03:32:26|4.6925
03:32:27|4.6905
03:32:28|4.6905
03:32:29|4.6911
03:32:30|4.6905
03:32:31|4.6924
03:32:32|4.6916
03:32:33|4.6927
03:32:34|4.6909
03:32:35|4.6923
03:32:36|4.6905
03:32:38|4.6909
03:32:38|4.6916
03:32:39|4.6924
03:32:40|4.6918
03:32:41|4.6934
03:32:42|4.6934
03:32:43|4.6927
03:32:44|4.6925
03:32:45|4.6951
03:32:46|4.696
03:32:47|4.6957
03:32:48|4.6943
03:32:49|4.694
03:32:51|4.6928
03:32:53|4.6934
03:32:54|4.6959
03:32:55|4.6973
03:32:56|4.6992
03:32:57|4.6983
03:32:59|4.6983
03:33:00|4.6973
03:33:02|4.6973
03:33:03|4.6969
03:33:04|4.6969
03:33:05|4.6968
03:33:06|4.6968
03:33:07|4.6956
03:33:08|4.6956
03:33:09|4.695
03:33:10|4.6959
03:33:11|4.6959
03:33:12|4.6959
03:33:14|4.6959
03:33:15|4.6956
03:33:16|4.6956
03:33:16|4.6955
03:33:18|4.6955
03:33:18|4.6942
03:33:20|4.6942
03:33:21|4.6942
03:33:22|4.6935
03:33:24|4.6975
03:33:25|4.6975
03:33:26|4.6997
03:33:26|4.6997
03:33:27|4.699
03:33:29|4.699
03:33:29|4.6997
03:33:31|4.6999
03:33:33|4.7008
03:33:33|4.6993
03:33:34|4.6994
03:33:35|4.699
03:33:36|4.699
03:33:37|4.6994
03:33:38|4.6996
03:33:39|4.6958
03:33:40|4.6958
03:33:41|4.6963
03:33:42|4.6973
03:33:43|4.695
03:33:44|4.6965
03:33:45|4.6956
03:33:46|4.6974
03:33:47|4.6974
03:33:48|4.6977
03:33:49|4.6959
03:33:51|4.6948
03:33:53|4.6952
03:33:54|4.6962
03:33:56|4.6962
03:33:57|4.6983
03:33:58|4.6966
03:33:59|4.6986
03:34:01|4.6976
03:34:01|4.699
03:34:02|4.6979
03:34:04|4.6987
03:34:05|4.6975
03:34:06|4.6973
03:34:07|4.6973
03:34:08|4.6973
03:34:09|4.6973
03:34:11|4.6978
03:34:13|4.6965
03:34:14|4.6954
03:34:15|4.6975
03:34:15|4.6975
03:34:16|4.6975
03:34:18|4.6958
03:34:19|4.696
03:34:20|4.696
03:34:21|4.6973
03:34:22|4.6973
03:34:22|4.6997
03:34:23|4.7
03:34:25|4.7006
03:34:25|4.7006
03:34:27|4.7006
03:34:27|4.7076
03:34:28|4.7083
03:34:31|4.7178
03:34:31|4.7176
03:34:32|4.7195
03:34:33|4.7165
03:34:34|4.7139
03:34:35|4.7139
03:34:36|4.7162
03:34:37|4.7136
03:34:38|4.7139
03:34:39|4.7179
03:34:40|4.7199
03:34:41|4.7212
03:34:42|4.7208
03:34:43|4.7213
03:34:44|4.7239
03:34:45|4.7191
03:34:46|4.7197
03:34:47|4.719
03:34:48|4.719
03:34:49|4.724
03:34:51|4.7237
03:34:52|4.7204
03:34:54|4.7204
03:34:56|4.7232
03:34:57|4.7232
03:34:58|4.7228
03:35:00|4.7216
03:35:01|4.7202
03:35:02|4.7211
03:35:03|4.7198
03:35:04|4.7198
03:35:05|4.716
03:35:07|4.7156
03:35:07|4.7156
03:35:09|4.7172
03:35:10|4.7183
03:35:12|4.7205
03:35:12|4.7195
03:35:14|4.7186
03:35:15|4.7187
03:35:16|4.7187
03:35:17|4.7194
03:35:18|4.718
03:35:18|4.7181
03:35:20|4.7182
03:35:21|4.7181
03:35:21|4.7194
03:35:22|4.7208
03:35:24|4.7194
03:35:25|4.7194
03:35:25|4.7191
03:35:26|4.7191
03:35:27|4.7208
03:35:29|4.7208
03:35:29|4.7208
03:35:31|4.7208
03:35:32|4.7189
03:35:32|4.7191
03:35:33|4.7191
03:35:35|4.7186
03:35:35|4.7195
03:35:38|4.7195
03:35:38|4.7195
03:35:40|4.7191
03:35:41|4.7198
03:35:42|4.7191
03:35:43|4.7183
03:35:44|4.7183
03:35:46|4.7184
03:35:47|4.7197
03:35:48|4.7166
03:35:49|4.7121
03:35:50|4.711
03:35:50|4.7093
03:35:52|4.7165
03:35:53|4.7134
03:35:54|4.7115
03:35:55|4.7115
03:35:56|4.7114
03:35:58|4.7121
03:36:00|4.7099
03:36:00|4.7094
03:36:02|4.7078
03:36:02|4.7064
03:36:03|4.7063
03:36:04|4.7077
03:36:06|4.7077
03:36:07|4.7077
03:36:08|4.7078
03:36:10|4.7084
03:36:10|4.7095
03:36:11|4.7114
03:36:13|4.7104
03:36:14|4.7104
03:36:15|4.7114
03:36:16|4.7114
03:36:17|4.7105
03:36:18|4.7105
03:36:19|4.7105
03:36:20|4.7104
03:36:21|4.7104
03:36:22|4.7106
03:36:24|4.7114
03:36:24|4.7114
03:36:27|4.7108
03:36:28|4.7109
03:36:28|4.7134
03:36:29|4.7135
03:36:30|4.7135
03:36:31|4.7116
03:36:32|4.7116
03:36:33|4.7134
03:36:34|4.7124
03:36:35|4.7121
03:36:36|4.7105
03:36:37|4.7105
03:36:38|4.7123
03:36:39|4.7123
03:36:40|4.7103
03:36:41|4.708
03:36:42|4.7087
03:36:43|4.7087
03:36:44|4.7063
03:36:45|4.7063
03:36:46|4.705
03:36:47|4.7056
03:36:49|4.7056
03:36:49|4.7058
03:36:50|4.7058
03:36:51|4.7064
03:36:52|4.7053
03:36:54|4.7056
03:36:56|4.7067
03:36:58|4.7036
03:36:59|4.7024
03:36:59|4.702
03:37:00|4.702
03:37:01|4.702
03:37:03|4.7014
03:37:04|4.7008
03:37:05|4.7008
03:37:06|4.7008
03:37:08|4.7009
03:37:09|4.7009
03:37:11|4.7009
03:37:11|4.6995
03:37:13|4.6992
03:37:14|4.6983
03:37:14|4.6971
03:37:16|4.6967
03:37:18|4.6978
03:37:18|4.6969
03:37:19|4.6969
03:37:20|4.6976
03:37:21|4.6977
03:37:22|4.6995
03:37:23|4.6996
03:37:24|4.6996
03:37:25|4.6996
03:37:26|4.7002
03:37:27|4.7002
03:37:28|4.7002
03:37:29|4.6969
03:37:30|4.6968
03:37:31|4.6968
03:37:32|4.6968
03:37:33|4.6969
03:37:35|4.6969
03:37:36|4.6968
03:37:37|4.6969
03:37:38|4.6969
03:37:39|4.6968
03:37:40|4.6969
03:37:41|4.6968
03:37:43|4.6968
03:37:44|4.6969
03:37:44|4.6963
03:37:46|4.6964
03:37:47|4.695
03:37:48|4.6951
03:37:49|4.6938
03:37:50|4.6922
03:37:51|4.6931
03:37:51|4.6932
03:37:53|4.6932
03:37:54|4.6932
03:37:56|4.693
03:37:57|4.6925
03:37:58|4.6922
03:37:59|4.6922
03:38:01|4.692
03:38:02|4.6928
03:38:03|4.6927
03:38:04|4.6935
03:38:06|4.6922
03:38:07|4.6901
03:38:08|4.6901
03:38:09|4.6924
03:38:09|4.6931
03:38:11|4.6947
03:38:12|4.6944
03:38:12|4.6954
03:38:14|4.6936
03:38:14|4.6937
03:38:15|4.6938
03:38:16|4.6938
03:38:17|4.6938
03:38:18|4.6954
03:38:20|4.6946
03:38:21|4.6947
03:38:23|4.6986
03:38:23|4.6985
03:38:24|4.6976
03:38:25|4.6968
03:38:26|4.6962
03:38:27|4.6962
03:38:28|4.6969
03:38:30|4.6969
03:38:30|4.6969
03:38:31|4.6967
03:38:32|4.6968
03:38:33|4.6963
03:38:34|4.6963
03:38:35|4.6963
03:38:36|4.6952
03:38:37|4.6952
03:38:38|4.6952
03:38:39|4.6957
03:38:41|4.6957
03:38:41|4.6957
03:38:43|4.6953
03:38:43|4.6945
03:38:44|4.6947
03:38:45|4.6947
03:38:46|4.6947
03:38:47|4.6951
03:38:48|4.6951
03:38:49|4.6944
03:38:51|4.6944
03:38:51|4.6946
03:38:52|4.6946
03:38:53|4.6951
03:38:54|4.6946
03:38:56|4.6952
03:38:58|4.6945
03:38:59|4.6951
03:39:00|4.6951
03:39:02|4.6938
03:39:04|4.6935
03:39:06|4.6953
03:39:06|4.6964
03:39:07|4.6942
03:39:09|4.6994
03:39:09|4.7006
03:39:11|4.7009
03:39:11|4.7009
03:39:12|4.7021
03:39:15|4.7025
03:39:15|4.7025
03:39:16|4.7019
03:39:17|4.7019
03:39:18|4.7019
03:39:19|4.7019
03:39:20|4.7019
03:39:21|4.7019
03:39:22|4.7012
03:39:23|4.7012
03:39:24|4.7027
03:39:25|4.7027
03:39:26|4.7015
03:39:27|4.7015
03:39:28|4.7028
03:39:29|4.7026
03:39:31|4.7033
03:39:32|4.7014
03:39:33|4.7034
03:39:34|4.7018
03:39:35|4.7025
03:39:36|4.7025
03:39:37|4.7047
03:39:38|4.7067
03:39:39|4.7094
03:39:40|4.7088
03:39:41|4.7088
03:39:42|4.7106
03:39:43|4.7136
03:39:44|4.7161
03:39:45|4.7123
03:39:46|4.7109
03:39:47|4.7133
03:39:48|4.7133
03:39:49|4.7112
03:39:50|4.7097
03:39:51|4.7103
03:39:52|4.7082
03:39:53|4.7065
03:39:54|4.7067
03:39:55|4.7097
03:39:56|4.7086
03:39:58|4.7085
03:39:59|4.711
03:40:01|4.7117
03:40:02|4.7125
03:40:03|4.7125
03:40:04|4.7117
03:40:06|4.7116
03:40:07|4.7131
03:40:08|4.7131
03:40:10|4.7153
03:40:11|4.7146
03:40:12|4.7142
03:40:13|4.7142
03:40:14|4.7154
03:40:15|4.7165
03:40:16|4.7184
03:40:17|4.7175
03:40:18|4.7175
03:40:19|4.7185
03:40:19|4.7181
03:40:21|4.7181
03:40:21|4.7178
03:40:23|4.7173
03:40:23|4.7154
03:40:25|4.7148
03:40:26|4.7133
03:40:27|4.715
03:40:28|4.715
03:40:29|4.7149
03:40:30|4.7148
03:40:31|4.7146
03:40:32|4.7145
03:40:32|4.7143
03:40:33|4.7143
03:40:35|4.7142
03:40:36|4.7142
03:40:37|4.7142
03:40:38|4.7142
03:40:39|4.7132
03:40:40|4.7142
03:40:41|4.714
03:40:42|4.714
03:40:43|4.7127
03:40:44|4.7125
03:40:45|4.7136
03:40:46|4.7128
03:40:48|4.7127
03:40:48|4.7128
03:40:50|4.7128
03:40:51|4.7125
03:40:52|4.7071
03:40:53|4.7087
03:40:54|4.7011
03:40:55|4.697
03:40:56|4.6989
03:40:57|4.6989
03:40:59|4.6994
03:41:00|4.6973
03:41:01|4.6972
03:41:02|4.6963
03:41:03|4.6989
03:41:05|4.6989
03:41:07|4.697
03:41:07|4.6958
03:41:09|4.6972
03:41:09|4.6982
03:41:10|4.6977
03:41:12|4.6979
03:41:13|4.6977
03:41:14|4.6977
03:41:15|4.6977
03:41:17|4.6964
03:41:18|4.6964
03:41:19|4.697
03:41:20|4.697
03:41:22|4.6965
03:41:22|4.6956
03:41:24|4.6962
03:41:24|4.6948
03:41:26|4.6939
03:41:26|4.69
03:41:27|4.6894
03:41:28|4.6888
03:41:30|4.689
03:41:31|4.6887
03:41:31|4.6887
03:41:32|4.6853
03:41:34|4.688
03:41:34|4.6894
03:41:36|4.6894
03:41:36|4.6871
03:41:38|4.6876
03:41:38|4.6854
03:41:39|4.6839
03:41:40|4.6851
03:41:41|4.6854
03:41:42|4.6827
03:41:43|4.6807
03:41:45|4.6806
03:41:45|4.6792
03:41:46|4.6721
03:41:48|4.6776
03:41:49|4.6767
03:41:50|4.6797
03:41:51|4.6813
03:41:51|4.6793
03:41:52|4.6776
03:41:54|4.6776
03:41:54|4.678
03:41:55|4.678
03:41:56|4.6756
03:41:57|4.6752
03:42:00|4.6733
03:42:01|4.6737
03:42:02|4.675
03:42:03|4.6751
03:42:05|4.676
03:42:06|4.6753
03:42:07|4.6778
03:42:08|4.678
03:42:09|4.6779
03:42:11|4.6786
03:42:12|4.6792
03:42:13|4.6786
03:42:14|4.6786
03:42:15|4.6793
03:42:15|4.6793
03:42:18|4.6792
03:42:18|4.6792
03:42:19|4.678
03:42:21|4.6778
03:42:21|4.6778
03:42:22|4.678
03:42:23|4.678
03:42:24|4.6781
03:42:25|4.6786
03:42:26|4.6786
03:42:27|4.6813
03:42:28|4.6813
03:42:30|4.6808
03:42:31|4.6808
03:42:32|4.6802
03:42:33|4.6802
03:42:34|4.6802
03:42:35|4.6805
03:42:36|4.6805
03:42:37|4.6786
03:42:39|4.678
03:42:40|4.679
03:42:41|4.679
03:42:41|4.6746
03:42:43|4.678
03:42:44|4.6784
03:42:44|4.6771
03:42:46|4.6762
03:42:46|4.6762
03:42:47|4.6762
03:42:48|4.6761
03:42:49|4.6762
03:42:51|4.6789
03:42:52|4.6778
03:42:53|4.6778
03:42:53|4.6783
03:42:55|4.6786
03:42:56|4.676
03:42:57|4.6741
03:42:58|4.6755
03:42:59|4.6754
03:43:00|4.6727
03:43:01|4.6751
03:43:02|4.6751
03:43:03|4.6752
03:43:04|4.6752
03:43:05|4.674
03:43:06|4.674
03:43:07|4.674
03:43:08|4.674
03:43:10|4.6754
03:43:11|4.6754
03:43:13|4.6761
03:43:13|4.6753
03:43:15|4.6753
03:43:16|4.6746
03:43:17|4.6746
03:43:17|4.6758
03:43:19|4.6758
03:43:19|4.6742
03:43:21|4.6742
03:43:21|4.6758
03:43:22|4.6755
03:43:24|4.6743
03:43:25|4.6743
03:43:26|4.6755
03:43:27|4.6758
03:43:28|4.676
03:43:29|4.6749
03:43:29|4.675
03:43:31|4.6756
03:43:32|4.6758
03:43:33|4.6757
03:43:33|4.6746
03:43:35|4.6742
03:43:35|4.6754
03:43:36|4.6741
03:43:38|4.6758
03:43:39|4.6777
03:43:40|4.6793
03:43:41|4.6785
03:43:41|4.6795
03:43:42|4.6795
03:43:43|4.6777
03:43:46|4.6761
03:43:46|4.6787
03:43:47|4.6787
03:43:48|4.678
03:43:49|4.6771
03:43:50|4.6767
03:43:51|4.6767
03:43:52|4.6789
03:43:53|4.6784
03:43:54|4.6768
03:43:55|4.6786
03:43:57|4.6786
03:43:58|4.6776
03:43:59|4.6776
03:44:00|4.6796
03:44:02|4.6796
03:44:03|4.6799
03:44:05|4.68
03:44:06|4.6784
03:44:07|4.6799
03:44:08|4.68
03:44:10|4.68
03:44:11|4.6799
03:44:12|4.6799
03:44:13|4.68
03:44:15|4.68
03:44:16|4.6796
03:44:17|4.6796
03:44:17|4.6799
03:44:20|4.6776
03:44:21|4.6757
03:44:22|4.6752
03:44:23|4.6751
03:44:24|4.6751
03:44:25|4.6751
03:44:26|4.6745
03:44:27|4.6751
03:44:28|4.6751
03:44:29|4.6751
03:44:31|4.6756
03:44:32|4.676
03:44:33|4.676
03:44:34|4.676
03:44:34|4.6758
03:44:36|4.6756
03:44:37|4.6756
03:44:37|4.6752
03:44:38|4.6752
03:44:40|4.6758
03:44:41|4.6748
03:44:42|4.675
03:44:43|4.6748
03:44:44|4.6757
03:44:45|4.6751
03:44:46|4.6747
03:44:47|4.6737
03:44:48|4.6744
03:44:49|4.6747
03:44:50|4.6748
03:44:51|4.6755
03:44:52|4.6755
03:44:53|4.6755
03:44:54|4.6755
03:44:55|4.6748
03:44:56|4.6748
03:44:57|4.6718
03:44:58|4.6717
03:44:59|4.6717
03:45:00|4.6718
03:45:01|4.6718
03:45:02|4.6708
03:45:04|4.6715
03:45:05|4.671
03:45:05|4.6745
03:45:08|4.673
03:45:09|4.6751
03:45:09|4.6716
03:45:10|4.6718
03:45:11|4.6718
03:45:13|4.6707
03:45:14|4.672
03:45:14|4.6705
03:45:16|4.6719
03:45:16|4.6719
03:45:18|4.6704
03:45:19|4.6726
03:45:19|4.6726
03:45:21|4.6727
03:45:21|4.6732
03:45:22|4.6732
03:45:23|4.6718
03:45:26|4.6697
03:45:26|4.6715
03:45:28|4.6719
03:45:28|4.6722
03:45:29|4.672
03:45:30|4.6703
03:45:31|4.6715
03:45:32|4.6715
03:45:34|4.6714
03:45:34|4.6713
03:45:36|4.6713
03:45:37|4.6712
03:45:38|4.6712
03:45:39|4.6707
03:45:40|4.6699
03:45:41|4.6692
03:45:42|4.6664
03:45:43|4.6668
03:45:44|4.6686
03:45:45|4.6692
03:45:45|4.6692
03:45:47|4.6701
03:45:48|4.6709
03:45:49|4.6711
03:45:50|4.671
03:45:51|4.6698
03:45:52|4.667
03:45:53|4.6678
03:45:54|4.6678
03:45:54|4.6689
03:45:55|4.6639
03:45:56|4.6654
03:45:58|4.6665
03:45:59|4.6658
03:45:59|4.6669
03:46:00|4.6675
03:46:02|4.6661
03:46:03|4.6619
03:46:04|4.6606
03:46:05|4.6606
03:46:06|4.6603
03:46:08|4.6604
03:46:09|4.6628
03:46:10|4.6628
03:46:11|4.6614
03:46:12|4.6613
03:46:13|4.6613
03:46:15|4.6593
03:46:15|4.6614
03:46:16|4.6614
03:46:17|4.6604
03:46:18|4.6597
03:46:19|4.6603
03:46:21|4.6604
03:46:21|4.6601
03:46:23|4.6588
03:46:23|4.6569
03:46:24|4.6557
03:46:25|4.6538
03:46:26|4.6551
03:46:28|4.6559
03:46:28|4.6568
03:46:29|4.6553
03:46:31|4.6563
03:46:31|4.6547
03:46:32|4.6543
03:46:33|4.6542
03:46:35|4.6554
03:46:35|4.6551
03:46:37|4.6513
03:46:38|4.6528
03:46:39|4.6525
03:46:40|4.654
03:46:41|4.6536
03:46:42|4.654
03:46:43|4.654
03:46:44|4.654
03:46:45|4.6541
03:46:46|4.653
03:46:47|4.6545
03:46:48|4.6545
03:46:49|4.6538
03:46:50|4.6538
03:46:51|4.6542
03:46:52|4.6532
03:46:53|4.6532
03:46:54|4.6523
03:46:55|4.6523
03:46:56|4.65
03:46:57|4.651
03:46:58|4.651
03:46:59|4.6514
03:47:00|4.65
03:47:01|4.6508
03:47:02|4.6508
03:47:03|4.6507
03:47:05|4.651
03:47:07|4.6509
03:47:08|4.6509
03:47:09|4.6503
03:47:10|4.6509
03:47:11|4.6506
03:47:12|4.6506
03:47:14|4.6514
03:47:15|4.6513
03:47:16|4.6517
03:47:16|4.6522
03:47:19|4.6521
03:47:20|4.6521
03:47:21|4.6506
03:47:23|4.6522
03:47:23|4.652
03:47:24|4.6502
03:47:26|4.6522
03:47:27|4.6516
03:47:28|4.6516
03:47:29|4.6526
03:47:30|4.6509
03:47:31|4.6514
03:47:32|4.6519
03:47:33|4.6513
03:47:34|4.6512
03:47:35|4.6509
03:47:36|4.6509
03:47:37|4.649
03:47:38|4.65
03:47:39|4.649
03:47:40|4.6489
03:47:41|4.649
03:47:42|4.649
03:47:43|4.6471
03:47:45|4.6448
03:47:45|4.6527
03:47:46|4.6541
03:47:47|4.658
03:47:48|4.66
03:47:49|4.66
03:47:50|4.6549
03:47:51|4.6527
03:47:52|4.6526
03:47:53|4.6518
03:47:54|4.6518
03:47:55|4.6526
03:47:56|4.6532
03:47:57|4.6521
03:47:58|4.6496
03:47:59|4.6488
03:48:00|4.6483
03:48:01|4.6472
03:48:03|4.6494
03:48:04|4.6518
03:48:06|4.6503
03:48:08|4.6517
03:48:10|4.6511
03:48:10|4.6501
03:48:12|4.6485
03:48:13|4.6485
03:48:14|4.648
03:48:15|4.6479
03:48:17|4.6465
03:48:17|4.6465
03:48:19|4.6493
03:48:20|4.6493
03:48:20|4.6493
03:48:22|4.6478
03:48:23|4.6472
03:48:23|4.6451
03:48:25|4.6463
03:48:26|4.6478
03:48:26|4.6473
03:48:27|4.6472
03:48:28|4.6462
03:48:29|4.6453
03:48:30|4.6471
03:48:31|4.6492
03:48:32|4.6483
03:48:33|4.6466
03:48:35|4.6466
03:48:36|4.6463
03:48:37|4.6499
03:48:38|4.65
03:48:39|4.6484
03:48:40|4.6484
03:48:40|4.6484
03:48:42|4.6467
03:48:42|4.6466
03:48:43|4.6458
03:48:44|4.6463
03:48:45|4.6456
03:48:47|4.6456
03:48:47|4.6441
03:48:49|4.6447
03:48:50|4.6447
03:48:51|4.6429
03:48:52|4.6437
03:48:53|4.6423
03:48:54|4.6437
03:48:55|4.6416
03:48:55|4.6426
03:48:57|4.6411
03:48:58|4.6449
03:48:58|4.6485
03:48:59|4.6485
03:49:01|4.6486
03:49:02|4.65
03:49:03|4.6467
03:49:04|4.6454
03:49:04|4.648
03:49:06|4.6485
03:49:08|4.6496
03:49:09|4.648
03:49:10|4.6487
03:49:12|4.6466
03:49:13|4.6495
03:49:14|4.6495
03:49:15|4.6508
03:49:15|4.655
03:49:17|4.6568
03:49:18|4.6568
03:49:20|4.6562
03:49:20|4.6565
03:49:22|4.6549
03:49:23|4.6547
03:49:24|4.6548
03:49:24|4.6535
03:49:26|4.6535
03:49:27|4.6535
03:49:27|4.6498
03:49:28|4.6486
03:49:30|4.6476
03:49:31|4.6476
03:49:31|4.6476
03:49:33|4.6466
03:49:35|4.6487
03:49:35|4.6477
03:49:36|4.6466
03:49:37|4.6457
03:49:38|4.6445
03:49:39|4.6445
03:49:40|4.6445
03:49:42|4.6438
03:49:42|4.645
03:49:43|4.6449
03:49:44|4.6449
03:49:45|4.6441
03:49:46|4.6441
03:49:47|4.6444
03:49:48|4.6444
03:49:49|4.6444
03:49:50|4.6457
03:49:51|4.6432
03:49:52|4.6426
03:49:53|4.6444
03:49:54|4.6475
03:49:55|4.6485
03:49:56|4.6548
03:49:57|4.653
03:49:58|4.652
03:50:00|4.6519
03:50:00|4.6516
03:50:01|4.6505
03:50:02|4.6497
03:50:03|4.6474
03:50:04|4.6458
03:50:05|4.6441
03:50:07|4.6445
03:50:08|4.644
03:50:09|4.6452
03:50:11|4.6483
03:50:13|4.6485
03:50:13|4.6489
03:50:15|4.6489
03:50:16|4.6457
03:50:18|4.6452
03:50:18|4.6434
03:50:20|4.6435
03:50:21|4.6434
03:50:22|4.6434
03:50:23|4.6434
03:50:24|4.6434
03:50:25|4.6434
03:50:26|4.646
03:50:27|4.6484
03:50:28|4.6483
03:50:29|4.6483
03:50:30|4.6488
03:50:32|4.6491
03:50:32|4.6491
03:50:34|4.6501
03:50:35|4.6497
03:50:36|4.6495
03:50:36|4.6484
03:50:38|4.6484
03:50:39|4.6484
03:50:40|4.6459
03:50:41|4.6454
03:50:41|4.6453
03:50:43|4.6441
03:50:44|4.6444
03:50:44|4.6441
03:50:45|4.6442
03:50:46|4.6434
03:50:48|4.6438
03:50:48|4.6434
03:50:50|4.6424
03:50:50|4.6431
03:50:51|4.6431
03:50:53|4.642
03:50:54|4.642
03:50:55|4.642
03:50:56|4.6411
03:50:57|4.645
03:50:58|4.6446
03:50:59|4.6451
03:51:00|4.6463
03:51:00|4.6468
03:51:01|4.6451
03:51:03|4.6463
03:51:04|4.6427
03:51:05|4.6426
03:51:06|4.6416
03:51:07|4.643
03:51:08|4.6435
03:51:10|4.6427
03:51:12|4.6455
03:51:12|4.6463
03:51:14|4.6477
03:51:16|4.648
03:51:17|4.6463
03:51:18|4.6463
03:51:19|4.6446
03:51:19|4.6432
03:51:21|4.6452
03:51:22|4.6476
03:51:23|4.6468
03:51:24|4.6402
03:51:25|4.6403
03:51:26|4.6401
03:51:27|4.6406
03:51:28|4.6406
03:51:29|4.6405
03:51:29|4.6402
03:51:31|4.6395
03:51:32|4.6408
03:51:33|4.6408
03:51:34|4.6408
03:51:35|4.6415
03:51:36|4.6415
03:51:37|4.6415
03:51:38|4.6387
03:51:39|4.6396
03:51:39|4.6398
03:51:41|4.6398
03:51:42|4.6388
03:51:43|4.6334
03:51:44|4.6356
03:51:45|4.6359
03:51:46|4.6371
03:51:47|4.637
03:51:48|4.6348
03:51:48|4.6348
03:51:50|4.6343
03:51:51|4.6341
03:51:53|4.6329
03:51:53|4.6325
03:51:54|4.6343
03:51:55|4.6344
03:51:57|4.6344
03:51:58|4.6343
03:51:58|4.633
03:51:59|4.632
03:52:01|4.6327
03:52:01|4.6333
03:52:02|4.633
03:52:03|4.6339
03:52:05|4.6362
03:52:05|4.6372
03:52:07|4.638
03:52:08|4.6377
03:52:10|4.6361
03:52:11|4.635
03:52:13|4.6394
03:52:15|4.6406
03:52:16|4.6411
03:52:16|4.6407
03:52:18|4.6372
03:52:18|4.6356
03:52:20|4.6368
03:52:21|4.6367
03:52:22|4.6372
03:52:23|4.6381
03:52:24|4.6402
03:52:25|4.6358
03:52:26|4.6358
03:52:27|4.6358
03:52:28|4.6371
03:52:29|4.6394
03:52:30|4.6431
03:52:31|4.6398
03:52:32|4.6398
03:52:33|4.6402
03:52:35|4.6391
03:52:36|4.6391
03:52:37|4.6384
03:52:38|4.6377
03:52:39|4.6372
03:52:39|4.6351
03:52:41|4.635
03:52:42|4.6343
03:52:43|4.6337
03:52:44|4.634
03:52:45|4.6337
03:52:46|4.6337
03:52:47|4.64
03:52:48|4.6403
03:52:49|4.6415
03:52:50|4.6412
03:52:51|4.6425
03:52:52|4.6435
03:52:52|4.6421
03:52:54|4.6426
03:52:55|4.6425
03:52:57|4.6409
03:52:57|4.6409
03:52:59|4.6416
03:52:59|4.642
03:53:01|4.638
03:53:01|4.6381
03:53:03|4.636
03:53:03|4.6349
03:53:04|4.635
03:53:06|4.635
03:53:06|4.6358
03:53:07|4.6358
03:53:08|4.6351
03:53:11|4.641
03:53:12|4.6409
03:53:13|4.6413
03:53:14|4.6413
03:53:15|4.6394
03:53:17|4.6376
03:53:19|4.6348
03:53:19|4.6347
03:53:21|4.6348
03:53:22|4.6346
03:53:23|4.6352
03:53:23|4.6348
03:53:25|4.6334
03:53:26|4.6338
03:53:28|4.6331
03:53:29|4.6335
03:53:30|4.6332
03:53:31|4.6349
03:53:32|4.6356
03:53:33|4.6364
03:53:34|4.634
03:53:35|4.634
03:53:36|4.634
03:53:37|4.6334
03:53:38|4.63
03:53:39|4.6316
03:53:40|4.6315
03:53:41|4.6312
03:53:42|4.6334
03:53:43|4.6331
03:53:44|4.6318
03:53:45|4.6314
03:53:46|4.6328
03:53:47|4.6314
03:53:48|4.6314
03:53:49|4.6314
03:53:50|4.6321
03:53:51|4.6308
03:53:52|4.6325
03:53:53|4.6325
03:53:54|4.6325
03:53:55|4.6325
03:53:56|4.634
03:53:57|4.633
03:53:58|4.633
03:53:59|4.633
03:54:00|4.6347
03:54:01|4.6348
03:54:02|4.6351
03:54:03|4.6331
03:54:04|4.6336
03:54:05|4.6316
03:54:06|4.6315
03:54:07|4.6315
03:54:08|4.6309
03:54:09|4.6308
03:54:10|4.6301
03:54:11|4.6315
03:54:12|4.6315
03:54:13|4.6316
03:54:14|4.6315
03:54:15|4.6303
03:54:16|4.63
03:54:17|4.6299
03:54:18|4.6299
03:54:19|4.6299
03:54:20|4.634
03:54:21|4.6355
03:54:23|4.6366
03:54:23|4.6348
03:54:25|4.6367
03:54:26|4.6354
03:54:27|4.636
03:54:28|4.636
03:54:29|4.6348
03:54:30|4.6349
03:54:31|4.635
03:54:32|4.635
03:54:33|4.6348
03:54:34|4.6348
03:54:35|4.6359
03:54:36|4.6362
03:54:37|4.6361
03:54:38|4.6361
03:54:39|4.6362
03:54:40|4.6337
03:54:41|4.6336
03:54:42|4.637
03:54:43|4.6364
03:54:44|4.6365
03:54:45|4.6365
03:54:46|4.6366
03:54:47|4.6333
03:54:48|4.634
03:54:49|4.634
03:54:50|4.6336
03:54:51|4.6334
03:54:52|4.6342
03:54:53|4.6335
03:54:55|4.6334
03:54:56|4.6365
03:54:57|4.6404
03:54:58|4.6455
03:54:59|4.644
03:55:00|4.646
03:55:01|4.6464
03:55:02|4.6471
03:55:02|4.6503
03:55:04|4.6531
03:55:05|4.6527
03:55:06|4.6584
03:55:07|4.6557
03:55:08|4.6546
03:55:09|4.6546
03:55:09|4.6582
03:55:11|4.6597
03:55:13|4.6607
03:55:14|4.6606
03:55:15|4.6639
03:55:17|4.6696
03:55:18|4.6649
03:55:20|4.6647
03:55:20|4.6644
03:55:21|4.662
03:55:23|4.662
03:55:24|4.6601
03:55:25|4.6588
03:55:26|4.6636
03:55:28|4.6609
03:55:29|4.6608
03:55:30|4.6569
03:55:31|4.6563
03:55:32|4.6568
03:55:33|4.6584
03:55:34|4.6585
03:55:35|4.6563
03:55:36|4.6537
03:55:37|4.6537
03:55:37|4.6541
03:55:39|4.6537
03:55:40|4.6538
03:55:41|4.6589
03:55:42|4.6591
03:55:43|4.6589
03:55:44|4.6589
03:55:44|4.6586
03:55:46|4.6589
03:55:47|4.6563
03:55:48|4.6577
03:55:49|4.6566
03:55:50|4.6567
03:55:51|4.6569
03:55:52|4.6569
03:55:53|4.6569
03:55:54|4.6553
03:55:55|4.6553
03:55:55|4.656
03:55:56|4.6555
03:55:58|4.6557
03:55:59|4.6605
03:56:00|4.6627
03:56:00|4.6685
03:56:01|4.6735
03:56:03|4.6747
03:56:04|4.6747
03:56:05|4.6745
03:56:06|4.6773
03:56:06|4.6741
03:56:08|4.6728
03:56:08|4.6718
03:56:10|4.6766
03:56:11|4.6758
03:56:12|4.6748
03:56:14|4.6764
03:56:15|4.6796
03:56:17|4.6789
03:56:18|4.68
03:56:19|4.6788
03:56:21|4.6778
03:56:21|4.6829
03:56:23|4.6859
03:56:24|4.6879
03:56:25|4.6866
03:56:26|4.6872
03:56:27|4.6863
03:56:28|4.6859
03:56:29|4.6851
03:56:31|4.6851
03:56:31|4.6851
03:56:32|4.6851
03:56:33|4.684
03:56:34|4.6842
03:56:35|4.6851
03:56:37|4.686
03:56:37|4.6857
03:56:38|4.6844
03:56:39|4.6841
03:56:40|4.6843
03:56:42|4.6843
03:56:42|4.6843
03:56:44|4.6859
03:56:45|4.6811
03:56:46|4.6789
03:56:47|4.6775
03:56:48|4.6772
03:56:49|4.6768
03:56:50|4.6754
03:56:51|4.6754
03:56:52|4.6754
03:56:54|4.6742
03:56:54|4.6732
03:56:55|4.6742
03:56:56|4.6757
03:56:57|4.6746
03:56:58|4.6736
03:57:00|4.6736
03:57:00|4.6732
03:57:01|4.6715
03:57:02|4.6716
03:57:03|4.672
03:57:04|4.6725
03:57:05|4.6727
03:57:06|4.6727
03:57:07|4.6701
03:57:08|4.6707
03:57:09|4.6707
03:57:10|4.6726
03:57:11|4.6769
03:57:12|4.6755
03:57:14|4.6767
03:57:15|4.6748
03:57:16|4.6769
03:57:18|4.674
03:57:20|4.6741
03:57:21|4.6741
03:57:22|4.6748
03:57:22|4.6753
03:57:25|4.6756
03:57:25|4.6755
03:57:27|4.6746
03:57:27|4.6746
03:57:28|4.6743
03:57:29|4.6742
03:57:30|4.6741
03:57:31|4.6741
03:57:32|4.6741
03:57:33|4.6741
03:57:34|4.6738
03:57:35|4.6712
03:57:36|4.6664
03:57:37|4.6647
03:57:38|4.6629
03:57:39|4.6614
03:57:40|4.6617
03:57:41|4.6655
03:57:42|4.6655
03:57:43|4.6662
03:57:44|4.6627
03:57:45|4.6645
03:57:46|4.664
03:57:47|4.664
03:57:48|4.6629
03:57:49|4.6627
03:57:50|4.6617
03:57:51|4.6617
03:57:52|4.6618
03:57:53|4.6586
03:57:55|4.6565
03:57:55|4.6557
03:57:56|4.6557
03:57:57|4.6557
03:57:58|4.6573
03:57:59|4.6566
03:58:01|4.658
03:58:01|4.6597
03:58:02|4.6612
03:58:03|4.6597
03:58:04|4.6609
03:58:05|4.6597
03:58:06|4.6594
03:58:07|4.6599
03:58:08|4.6602
03:58:09|4.6569
03:58:10|4.659
03:58:11|4.6563
03:58:12|4.6579
03:58:13|4.6565
03:58:14|4.6565
03:58:16|4.6552
03:58:18|4.6551
03:58:19|4.653
03:58:21|4.6536
03:58:23|4.6534
03:58:23|4.6547
03:58:24|4.6559
03:58:26|4.6559
03:58:26|4.6556
03:58:27|4.6548
03:58:28|4.6549
03:58:29|4.6549
03:58:31|4.653
03:58:33|4.653
03:58:33|4.6531
03:58:35|4.6515
03:58:36|4.6522
03:58:37|4.6546
03:58:38|4.6548
03:58:40|4.6583
03:58:40|4.6571
03:58:41|4.6572
03:58:42|4.656
03:58:43|4.6557
03:58:44|4.66
03:58:45|4.66
03:58:46|4.6592
03:58:47|4.6592
03:58:48|4.6592
03:58:49|4.6592
03:58:50|4.6579
03:58:51|4.6582
03:58:52|4.6579
03:58:53|4.6562
03:58:54|4.6552
03:58:55|4.6552
03:58:56|4.6553
03:58:57|4.6556
03:58:59|4.6575
03:58:59|4.6548
03:59:00|4.6536
03:59:01|4.6534
03:59:02|4.6534
03:59:04|4.6532
03:59:05|4.6541
03:59:06|4.6519
03:59:07|4.6535
03:59:08|4.6535
03:59:09|4.6513
03:59:10|4.6525
03:59:11|4.6493
03:59:12|4.6491
03:59:13|4.6491
03:59:14|4.6491
03:59:15|4.6489
03:59:17|4.6476
03:59:18|4.6462
03:59:19|4.6477
03:59:19|4.6463
03:59:21|4.6465
03:59:22|4.6477
03:59:23|4.6465
03:59:24|4.6446
03:59:25|4.6439
03:59:26|4.6439
03:59:28|4.6468
03:59:29|4.6466
03:59:30|4.6449
03:59:31|4.6444
03:59:32|4.6486
03:59:33|4.6508
03:59:34|4.6518
03:59:35|4.6535
03:59:36|4.653
03:59:37|4.6537
03:59:38|4.6613
03:59:39|4.667
03:59:40|4.6636
03:59:41|4.6658
03:59:42|4.6658
03:59:42|4.6629
03:59:44|4.6629
03:59:45|4.6631
03:59:45|4.662
03:59:47|4.6618
03:59:47|4.6598
03:59:48|4.6599
03:59:50|4.6599
03:59:51|4.6636
03:59:52|4.6651
03:59:53|4.6652
03:59:54|4.665
03:59:54|4.6662
03:59:56|4.6648
03:59:57|4.6648
03:59:58|4.6613
03:59:59|4.6643
04:00:00|4.6643
04:00:00|4.6637
04:00:02|4.6629
04:00:03|4.6626
04:00:04|4.6652
04:00:05|4.667
04:00:06|4.6688
04:00:07|4.6687
04:00:08|4.672
04:00:09|4.67
04:00:10|4.6696
04:00:11|4.6707
04:00:12|4.6731
04:00:13|4.6719
04:00:14|4.6761
04:00:15|4.6779
04:00:16|4.6777
04:00:18|4.6797
04:00:20|4.6807
04:00:21|4.6826
04:00:22|4.6789
04:00:24|4.6785
04:00:24|4.6801
04:00:27|4.6818
04:00:27|4.6831
04:00:29|4.6808
04:00:30|4.6782
04:00:31|4.6781
04:00:32|4.6783
04:00:33|4.6779
04:00:34|4.678
04:00:35|4.674
04:00:36|4.6724
04:00:37|4.6721
04:00:38|4.67
04:00:39|4.6713
04:00:40|4.6685
04:00:41|4.6678
04:00:42|4.6691
04:00:43|4.6693
04:00:44|4.6721
04:00:45|4.6743
04:00:46|4.6732
04:00:47|4.67
04:00:49|4.6715
04:00:49|4.6696
04:00:51|4.6697
04:00:52|4.6697
04:00:53|4.6725
04:00:54|4.6706
04:00:54|4.6707
04:00:56|4.6724
04:00:57|4.6725
04:00:57|4.6686
04:00:59|4.668
04:00:59|4.6679
04:01:00|4.6667
04:01:02|4.6639
04:01:03|4.6645
04:01:04|4.6644
04:01:04|4.6643
04:01:06|4.6672
04:01:07|4.6686
04:01:08|4.6709
04:01:08|4.67
04:01:10|4.6727
04:01:10|4.6727
04:01:12|4.672
04:01:13|4.6722
04:01:13|4.6721
04:01:14|4.6721
04:01:15|4.6694
04:01:17|4.6727
04:01:19|4.6734
04:01:21|4.6748
04:01:22|4.6768
04:01:24|4.6735
04:01:25|4.6743
04:01:26|4.6756
04:01:27|4.6756
04:01:28|4.6749
04:01:30|4.6734
04:01:30|4.6735
04:01:31|4.6735
04:01:33|4.6735
04:01:34|4.6766
04:01:35|4.6767
04:01:36|4.6756
04:01:37|4.6738
04:01:38|4.6738
04:01:39|4.6738
04:01:40|4.6717
04:01:40|4.6784
04:01:41|4.6758
04:01:43|4.6763
04:01:44|4.6772
04:01:45|4.6775
04:01:46|4.6759
04:01:47|4.6774
04:01:48|4.6759
04:01:49|4.676
04:01:49|4.6775
04:01:51|4.6775
04:01:52|4.6757
04:01:53|4.6749
04:01:53|4.6749
04:01:55|4.6749
04:01:56|4.6749
04:01:57|4.6751
04:01:57|4.6754
04:01:59|4.6754
04:02:00|4.6749
04:02:01|4.6714
04:02:02|4.6731
04:02:03|4.6731
04:02:04|4.6697
04:02:05|4.6667
04:02:06|4.6661
04:02:07|4.6661
04:02:08|4.6661
04:02:09|4.6673
04:02:10|4.6678
04:02:11|4.6678
04:02:12|4.6661
04:02:13|4.6671
04:02:14|4.6669
04:02:15|4.6663
04:02:16|4.6652
04:02:17|4.6631
04:02:18|4.6615
04:02:20|4.6625
04:02:21|4.6625
04:02:22|4.6617
04:02:23|4.6579
04:02:25|4.6577
04:02:26|4.6583
04:02:26|4.6577
04:02:28|4.6582
04:02:30|4.6596
04:02:30|4.655
04:02:32|4.6588
04:02:33|4.6603
04:02:34|4.6589
04:02:35|4.6556
04:02:36|4.6583
04:02:37|4.6583
04:02:38|4.6576
04:02:39|4.6577
04:02:40|4.6577
04:02:41|4.6577
04:02:43|4.6599
04:02:44|4.6639
04:02:45|4.6665
04:02:45|4.6682
04:02:46|4.6672
04:02:48|4.6672
04:02:48|4.6672
04:02:49|4.6684
04:02:51|4.6677
04:02:52|4.6664
04:02:52|4.6679
04:02:54|4.6678
04:02:54|4.6675
04:02:56|4.6659
04:02:56|4.6668
04:02:57|4.666
04:02:58|4.6678
04:02:59|4.6659
04:03:00|4.6636
04:03:02|4.6636
04:03:03|4.6654
04:03:05|4.6676
04:03:05|4.6679
04:03:07|4.6681
04:03:07|4.6699
04:03:09|4.6699
04:03:09|4.6699
04:03:10|4.6698
04:03:11|4.6695
04:03:12|4.6681
04:03:13|4.6681
04:03:14|4.6672
04:03:16|4.664
04:03:17|4.6632
04:03:18|4.6632
04:03:20|4.6631
04:03:22|4.6632
04:03:24|4.6618
04:03:25|4.6631
04:03:27|4.664
04:03:28|4.6645
04:03:29|4.6641
04:03:30|4.6641
04:03:31|4.6638
04:03:32|4.6644
04:03:33|4.6644
04:03:34|4.6627
04:03:35|4.6627
04:03:36|4.6659
04:03:37|4.6665
04:03:38|4.6665
04:03:39|4.6665
04:03:40|4.6665
04:03:41|4.6672
04:03:42|4.6664
04:03:43|4.6643
04:03:44|4.6595
04:03:44|4.6587
04:03:45|4.658
04:03:46|4.6583
04:03:48|4.6586
04:03:49|4.6577
04:03:50|4.6578
04:03:51|4.6578
04:03:52|4.6579
04:03:53|4.6597
04:03:54|4.6597
04:03:55|4.6607
04:03:56|4.6595
04:03:57|4.6595
04:03:58|4.6603
04:03:58|4.6595
04:04:00|4.66
04:04:01|4.66
04:04:02|4.6598
04:04:03|4.6598
04:04:04|4.66
04:04:05|4.66
04:04:06|4.6598
04:04:07|4.6599
04:04:08|4.6598
04:04:09|4.6592
04:04:10|4.6585
04:04:11|4.6573
04:04:12|4.6565
04:04:13|4.6568
04:04:14|4.6584
04:04:15|4.6581
04:04:16|4.6566
04:04:17|4.6568
04:04:18|4.6539
04:04:19|4.6534
04:04:20|4.6529
04:04:21|4.6529
04:04:22|4.6507
04:04:24|4.6512
04:04:26|4.6492
04:04:27|4.6479
04:04:28|4.6476
04:04:29|4.6471
04:04:30|4.6442
04:04:31|4.6434
04:04:32|4.6447
04:04:33|4.6433
04:04:34|4.6433
04:04:35|4.6435
04:04:36|4.6426
04:04:37|4.6423
04:04:38|4.6408
04:04:39|4.6427
04:04:40|4.6421
04:04:41|4.6423
04:04:42|4.6412
04:04:43|4.642
04:04:45|4.6412
04:04:46|4.6412
04:04:47|4.6418
04:04:48|4.6417
04:04:49|4.6418
04:04:50|4.6418
04:04:51|4.6418
04:04:52|4.6418
04:04:53|4.6417
04:04:54|4.6406
04:04:55|4.6408
04:04:56|4.6398
04:04:57|4.6388
04:04:58|4.6386
04:04:59|4.6387
04:05:00|4.6384
04:05:01|4.6372
04:05:02|4.6367
04:05:03|4.6365
04:05:04|4.6365
04:05:05|4.6366
04:05:06|4.6362
04:05:07|4.6357
04:05:08|4.6346
04:05:09|4.6342
04:05:10|4.6372
04:05:11|4.6372
04:05:12|4.6343
04:05:13|4.6332
04:05:14|4.6345
04:05:15|4.6344
04:05:16|4.6332
04:05:17|4.6347
04:05:18|4.6347
04:05:19|4.6354
04:05:20|4.6334
04:05:21|4.6332
04:05:23|4.6338
04:05:25|4.632
04:05:25|4.633
04:05:27|4.6309
04:05:28|4.6323
04:05:29|4.631
04:05:30|4.6316
04:05:31|4.6307
04:05:33|4.6304
04:05:33|4.63
04:05:35|4.6291
04:05:36|4.629
04:05:36|4.6282
04:05:38|4.6257
04:05:39|4.6269
04:05:40|4.6254
04:05:41|4.6249
04:05:42|4.6253
04:05:44|4.6274
04:05:44|4.6279
04:05:46|4.6279
04:05:46|4.6268
04:05:48|4.6266
04:05:48|4.6252
04:05:49|4.6262
04:05:51|4.6269
04:05:51|4.6261
04:05:52|4.6261
04:05:53|4.6248
04:05:54|4.6242
04:05:56|4.622
04:05:57|4.6232
04:05:57|4.6234
04:05:58|4.6245
04:05:59|4.6241
04:06:00|4.624
04:06:02|4.6237
04:06:02|4.6251
04:06:04|4.6261
04:06:04|4.6252
04:06:06|4.6317
04:06:07|4.6333
04:06:08|4.632
04:06:09|4.6281
04:06:10|4.6297
04:06:11|4.6271
04:06:12|4.6281
04:06:13|4.6254
04:06:14|4.6259
04:06:15|4.6265
04:06:16|4.6265
04:06:17|4.6255
04:06:18|4.6259
04:06:19|4.6272
04:06:20|4.6272
04:06:21|4.6257
04:06:23|4.6252
04:06:25|4.6247
04:06:27|4.6228
04:06:28|4.6226
04:06:29|4.6222
04:06:31|4.6217
04:06:32|4.6211
04:06:32|4.6217
04:06:34|4.6222
04:06:35|4.6217
04:06:36|4.6217
04:06:37|4.622
04:06:38|4.6221
04:06:40|4.6218
04:06:40|4.6201
04:06:42|4.6212
04:06:42|4.6201
04:06:43|4.621
04:06:44|4.6202
04:06:45|4.6212
04:06:47|4.6224
04:06:48|4.6228
04:06:48|4.6223
04:06:49|4.6235
04:06:50|4.6198
04:06:51|4.6195
04:06:52|4.6194
04:06:53|4.6196
04:06:55|4.6197
04:06:56|4.6187
04:06:57|4.6188
04:06:58|4.6208
04:06:58|4.6189
04:06:59|4.6195
04:07:00|4.6171
04:07:01|4.6182
04:07:02|4.619
04:07:03|4.619
04:07:04|4.619
04:07:06|4.6187
04:07:07|4.6194
04:07:07|4.6247
04:07:08|4.6244
04:07:09|4.6227
04:07:10|4.619
04:07:11|4.62
04:07:12|4.617
04:07:14|4.6178
04:07:15|4.6175
04:07:16|4.6166
04:07:17|4.62
04:07:19|4.6243
04:07:19|4.6239
04:07:20|4.6215
04:07:21|4.6228
04:07:22|4.6217
04:07:24|4.6199
04:07:26|4.6206
04:07:26|4.6183
04:07:28|4.6179
04:07:29|4.618
04:07:29|4.6179
04:07:32|4.6174
04:07:33|4.6161
04:07:34|4.6139
04:07:35|4.6118
04:07:36|4.6098
04:07:37|4.6094
04:07:38|4.6094
04:07:39|4.6123
04:07:40|4.6078
04:07:41|4.605
04:07:42|4.605
04:07:43|4.6059
04:07:44|4.605
04:07:45|4.6054
04:07:46|4.6051
04:07:47|4.6063
04:07:48|4.6065
04:07:49|4.6024
04:07:50|4.6035
04:07:51|4.6052
04:07:52|4.6062
04:07:53|4.6041
04:07:54|4.6044
04:07:55|4.6052
04:07:56|4.6045
04:07:57|4.6039
04:07:58|4.6035
04:07:59|4.6035
04:08:00|4.6031
04:08:01|4.6033
04:08:02|4.6039
04:08:03|4.6071
04:08:04|4.6076
04:08:05|4.6062
04:08:07|4.6079
04:08:08|4.607
04:08:09|4.6054
04:08:10|4.6052
04:08:11|4.6046
04:08:12|4.6048
04:08:13|4.6036
04:08:14|4.606
04:08:15|4.6048
04:08:16|4.6051
04:08:16|4.6056
04:08:18|4.6046
04:08:19|4.606
04:08:21|4.6045
04:08:21|4.6058
04:08:23|4.606
04:08:23|4.6057
04:08:25|4.6034
04:08:26|4.6041
04:08:28|4.604
04:08:30|4.6035
04:08:31|4.6054
04:08:32|4.6217
04:08:33|4.6177
04:08:35|4.6174
04:08:35|4.6179
04:08:36|4.613
04:08:37|4.6117
04:08:39|4.6144
04:08:39|4.6142
04:08:41|4.6132
04:08:43|4.6129
04:08:43|4.6105
04:08:44|4.6117
04:08:45|4.6118
04:08:46|4.6116
04:08:47|4.6108
04:08:48|4.6094
04:08:49|4.6085
04:08:50|4.6113
04:08:51|4.6118
04:08:52|4.6117
04:08:53|4.6106
04:08:54|4.6106
04:08:55|4.6101
04:08:56|4.6093
04:08:57|4.6108
04:08:58|4.6129
04:08:59|4.6133
04:09:00|4.6101
04:09:01|4.6101
04:09:02|4.6098
04:09:03|4.6098
04:09:04|4.6106
04:09:05|4.6107
04:09:06|4.6115
04:09:07|4.6122
04:09:08|4.6128
04:09:10|4.6125
04:09:11|4.6135
04:09:12|4.6117
04:09:13|4.6109
04:09:14|4.6109
04:09:15|4.6114
04:09:16|4.611
04:09:17|4.6119
04:09:19|4.6116
04:09:20|4.611
04:09:21|4.6103
04:09:22|4.6123
04:09:22|4.6123
04:09:23|4.6133
04:09:25|4.6129
04:09:26|4.6108
04:09:28|4.6102
04:09:29|4.6106
04:09:31|4.6107
04:09:32|4.6095
04:09:33|4.6083
04:09:34|4.6097
04:09:35|4.6095
04:09:36|4.6072
04:09:37|4.6076
04:09:39|4.6057
04:09:41|4.605
04:09:41|4.6044
04:09:42|4.6054
04:09:43|4.6042
04:09:44|4.6041
04:09:46|4.6037
04:09:47|4.6034
04:09:48|4.6045
04:09:49|4.6058
04:09:50|4.605
04:09:51|4.606
04:09:52|4.6053
04:09:53|4.6049
04:09:54|4.6049
04:09:55|4.6035
04:09:56|4.6035
04:09:57|4.6033
04:09:58|4.6043
04:09:59|4.6046
04:10:00|4.6046
04:10:01|4.6061
04:10:02|4.606
04:10:03|4.6049
04:10:04|4.6052
04:10:05|4.6054
04:10:06|4.604
04:10:07|4.6009
04:10:08|4.6011
04:10:09|4.6011
04:10:10|4.6015
04:10:11|4.6022
04:10:12|4.6022
04:10:13|4.602
04:10:14|4.6017
04:10:15|4.6018
04:10:16|4.6013
04:10:17|4.6013
04:10:18|4.6013
04:10:19|4.6026
04:10:20|4.6027
04:10:21|4.6023
04:10:22|4.6023
04:10:23|4.6023
04:10:24|4.6031
04:10:25|4.603
04:10:26|4.603
04:10:28|4.6036
04:10:30|4.6023
04:10:31|4.6024
04:10:32|4.6023
04:10:33|4.6023
04:10:35|4.6025
04:10:37|4.6035
04:10:38|4.6027
04:10:39|4.6017
04:10:41|4.6025
04:10:41|4.6025
04:10:42|4.6025
04:10:43|4.6016
04:10:44|4.6015
04:10:46|4.6015
04:10:46|4.6015
04:10:47|4.6015
04:10:48|4.6013
04:10:49|4.6014
04:10:50|4.6014
04:10:51|4.6014
04:10:52|4.6016
04:10:53|4.6016
04:10:54|4.6016
04:10:55|4.6016
04:10:56|4.6004
04:10:57|4.6016
04:10:58|4.6003
04:10:59|4.6002
04:11:00|4.6003
04:11:01|4.6003
04:11:02|4.6004
04:11:03|4.6001
04:11:04|4.6001
04:11:06|4.5998
04:11:07|4.6058
04:11:08|4.6078
04:11:09|4.6101
04:11:10|4.6124
04:11:11|4.6124
04:11:12|4.6137
04:11:13|4.6138
04:11:14|4.6124
04:11:15|4.6136
04:11:16|4.6117
04:11:17|4.6115
04:11:18|4.614
04:11:19|4.613
04:11:20|4.6111
04:11:21|4.6119
04:11:22|4.6108
04:11:23|4.6099
04:11:24|4.6065
04:11:25|4.607
04:11:26|4.607
04:11:27|4.6056
04:11:29|4.6052
04:11:30|4.6025
04:11:31|4.6014
04:11:32|4.5996
04:11:33|4.6
04:11:35|4.5995
04:11:36|4.6036
04:11:36|4.6031
04:11:38|4.6
04:11:39|4.6023
04:11:40|4.6007
04:11:41|4.6021
04:11:41|4.6009
04:11:43|4.601
04:11:44|4.5996
04:11:45|4.6004
04:11:46|4.6006
04:11:47|4.5992
04:11:47|4.5979
04:11:49|4.5952
04:11:49|4.5955
04:11:50|4.5938
04:11:52|4.5957
04:11:53|4.5971
04:11:53|4.5972
04:11:55|4.5969
04:11:55|4.5952
04:11:57|4.5958
04:11:57|4.5939
04:11:58|4.5941
04:11:59|4.5933
04:12:01|4.595
04:12:01|4.5943
04:12:03|4.5946
04:12:04|4.5949
04:12:04|4.595
04:12:05|4.5985
04:12:06|4.5991
04:12:09|4.6
04:12:09|4.5996
04:12:10|4.5988
04:12:11|4.5999
04:12:12|4.5984
04:12:13|4.602
04:12:14|4.6015
04:12:16|4.599
04:12:16|4.6012
04:12:17|4.6022
04:12:19|4.6022
04:12:20|4.6048
04:12:21|4.6029
04:12:22|4.6042
04:12:22|4.6016
04:12:23|4.6009
04:12:25|4.6076
04:12:26|4.6083
04:12:27|4.6055
04:12:28|4.6062
04:12:29|4.6044
04:12:31|4.6035
04:12:32|4.6014
04:12:33|4.6
04:12:35|4.5989
04:12:36|4.5985
04:12:37|4.5982
04:12:38|4.5985
04:12:39|4.596
04:12:40|4.5964
04:12:41|4.5951
04:12:42|4.5972
04:12:43|4.5991
04:12:44|4.5963
04:12:45|4.5959
04:12:46|4.595
04:12:48|4.5951
04:12:49|4.5965
04:12:50|4.5986
04:12:51|4.5978
04:12:53|4.596
04:12:53|4.5968
04:12:54|4.5975
04:12:55|4.5981
04:12:57|4.5981
04:12:57|4.5967
04:12:58|4.595
04:13:00|4.5958
04:13:00|4.5972
04:13:01|4.5972
04:13:02|4.5965
04:13:03|4.5965
04:13:04|4.5971
04:13:05|4.598
04:13:06|4.5969
04:13:07|4.5996
04:13:08|4.6013
04:13:09|4.6032
04:13:11|4.6022
04:13:11|4.6015
04:13:13|4.6009
04:13:13|4.6027
04:13:14|4.6027
04:13:15|4.6006
04:13:17|4.5997
04:13:18|4.5999
04:13:19|4.5996
04:13:20|4.5985
04:13:21|4.6005
04:13:22|4.5984
04:13:23|4.5984
04:13:24|4.5984
04:13:25|4.6023
04:13:26|4.6004
04:13:27|4.5992
04:13:28|4.5993
04:13:29|4.5994
04:13:31|4.6028
04:13:33|4.6003
04:13:34|4.6003
04:13:36|4.6026
04:13:36|4.6004
04:13:38|4.602
04:13:39|4.6013
04:13:40|4.5994
04:13:42|4.5994
04:13:43|4.603
04:13:44|4.6022
04:13:45|4.6024
04:13:45|4.6026
04:13:47|4.6157
04:13:48|4.6119
04:13:49|4.6131
04:13:50|4.6115
04:13:51|4.6113
04:13:52|4.6136
04:13:53|4.6146
04:13:54|4.6119
04:13:55|4.6114
04:13:56|4.612
04:13:57|4.6118
04:13:58|4.6117
04:14:00|4.6111
04:14:01|4.6109
04:14:02|4.6118
04:14:03|4.6104
04:14:03|4.6114
04:14:05|4.6074
04:14:05|4.6079
04:14:06|4.6072
04:14:08|4.6087
04:14:09|4.6059
04:14:10|4.6058
04:14:11|4.6062
04:14:12|4.6043
04:14:13|4.6047
04:14:14|4.6013
04:14:15|4.5999
04:14:16|4.601
04:14:17|4.6041
04:14:18|4.6029
04:14:19|4.602
04:14:20|4.602
04:14:21|4.6044
04:14:22|4.6044
04:14:23|4.6
04:14:24|4.6
04:14:25|4.5977
04:14:26|4.5978
04:14:27|4.5986
04:14:28|4.5975
04:14:29|4.5974
04:14:30|4.5993
04:14:32|4.6
04:14:33|4.6
04:14:34|4.598
04:14:35|4.5975
04:14:37|4.5973
04:14:38|4.5975
04:14:38|4.5975
04:14:40|4.5993
04:14:41|4.598
04:14:41|4.598
04:14:43|4.5973
04:14:44|4.5975
04:14:45|4.5973
04:14:45|4.5973
04:14:47|4.5949
04:14:48|4.5955
04:14:49|4.5955
04:14:50|4.5995
04:14:52|4.6009
04:14:53|4.607
04:14:54|4.6048
04:14:55|4.6041
04:14:56|4.6039
04:14:56|4.6039
04:14:57|4.6023
04:14:58|4.6029
04:14:59|4.6015
04:15:00|4.6006
04:15:03|4.6009
04:15:04|4.6003
04:15:04|4.6003
04:15:05|4.6
04:15:06|4.6
04:15:07|4.6
04:15:08|4.5993
04:15:09|4.5993
04:15:10|4.5967
04:15:11|4.5968
04:15:12|4.5938
04:15:13|4.5939
04:15:14|4.5926
04:15:15|4.5943
04:15:16|4.5936
04:15:17|4.5924
04:15:18|4.5929
04:15:20|4.5919
04:15:21|4.5919
04:15:22|4.5937
04:15:23|4.5936
04:15:24|4.5936
04:15:25|4.5917
04:15:26|4.5919
04:15:27|4.5938
04:15:28|4.5931
04:15:29|4.5913
04:15:30|4.5937
04:15:32|4.59
04:15:33|4.5914
04:15:35|4.5928
04:15:35|4.5904
04:15:37|4.5937
04:15:38|4.5937
04:15:38|4.5938
04:15:39|4.5925
04:15:42|4.5925
04:15:42|4.5977
04:15:43|4.5975
04:15:44|4.5982
04:15:46|4.5966
04:15:47|4.595
04:15:48|4.595
04:15:49|4.595
04:15:50|4.595
04:15:51|4.596
04:15:52|4.6007
04:15:53|4.6007
04:15:54|4.6011
04:15:55|4.6007
04:15:56|4.6006
04:15:57|4.6002
04:15:58|4.6
04:15:59|4.5979
04:16:00|4.5982
04:16:01|4.5978
04:16:02|4.5993
04:16:03|4.5993
04:16:04|4.5993
04:16:05|4.5982
04:16:06|4.5983
04:16:07|4.5975
04:16:08|4.5968
04:16:09|4.5966
04:16:10|4.6011
04:16:11|4.6024
04:16:12|4.6012
04:16:13|4.6014
04:16:14|4.5989
04:16:16|4.5989
04:16:17|4.6026
04:16:19|4.6032
04:16:19|4.6014
04:16:20|4.5982
04:16:21|4.5952
04:16:22|4.5949
04:16:23|4.5957
04:16:24|4.6005
04:16:26|4.6018
04:16:26|4.6007
04:16:27|4.5994
04:16:28|4.6013
04:16:29|4.6028
04:16:30|4.6029
04:16:31|4.6029
04:16:33|4.6029
04:16:34|4.6028
04:16:36|4.6028
04:16:38|4.6031
04:16:38|4.6042
04:16:40|4.603
04:16:41|4.6027
04:16:41|4.6037
04:16:43|4.6038
04:16:43|4.6054
04:16:44|4.6039
04:16:46|4.6038
04:16:46|4.6059
04:16:48|4.6045
04:16:49|4.606
04:16:49|4.606
04:16:51|4.6004
04:16:52|4.6015
04:16:52|4.6033
04:16:54|4.6015
04:16:54|4.6018
04:16:55|4.603
04:16:56|4.6027
04:16:58|4.602
04:16:59|4.602
04:17:00|4.6008
04:17:01|4.6014
04:17:01|4.6021
04:17:03|4.6049
04:17:04|4.6046
04:17:05|4.6046
04:17:05|4.61
04:17:06|4.6102
04:17:07|4.6104
04:17:09|4.6097
04:17:10|4.6096
04:17:11|4.6113
04:17:11|4.6107
04:17:13|4.6107
04:17:14|4.612
04:17:15|4.6098
04:17:15|4.6102
04:17:16|4.6094
04:17:17|4.6091
04:17:18|4.6089
04:17:20|4.6064
04:17:21|4.604
04:17:21|4.6039
04:17:22|4.6039
04:17:23|4.6025
04:17:24|4.6028
04:17:25|4.6028
04:17:26|4.6028
04:17:29|4.6022
04:17:29|4.6036
04:17:30|4.6055
04:17:31|4.6072
04:17:32|4.6086
04:17:34|4.6099
04:17:35|4.61
04:17:36|4.61
04:17:37|4.609
04:17:38|4.6088
04:17:39|4.6087
04:17:40|4.6096
04:17:41|4.6078
04:17:42|4.6077
04:17:43|4.6094
04:17:44|4.6122
04:17:45|4.6155
04:17:46|4.6183
04:17:47|4.6242
04:17:48|4.6243
04:17:49|4.6279
04:17:50|4.6242
04:17:51|4.6232
04:17:52|4.6232
04:17:53|4.6249
04:17:54|4.6244
04:17:55|4.6246
04:17:56|4.6214
04:17:57|4.6199
04:17:58|4.6206
04:17:59|4.6203
04:18:00|4.6199
04:18:01|4.6197
04:18:02|4.6181
04:18:03|4.6172
04:18:04|4.6185
04:18:05|4.6187
04:18:06|4.6171
04:18:07|4.6182
04:18:08|4.6178
04:18:09|4.6171
04:18:10|4.6177
04:18:12|4.6151
04:18:13|4.6175
04:18:14|4.619
04:18:14|4.6166
04:18:16|4.6156
04:18:17|4.6156
04:18:18|4.612
04:18:19|4.6124
04:18:20|4.6112
04:18:22|4.6092
04:18:23|4.6104
04:18:24|4.6092
04:18:25|4.6092
04:18:25|4.6102
04:18:26|4.613
04:18:28|4.6135
04:18:29|4.6119
04:18:30|4.61
04:18:32|4.6085
04:18:32|4.6104
04:18:33|4.61
04:18:35|4.6091
04:18:37|4.6098
04:18:39|4.6104
04:18:39|4.6104
04:18:41|4.6112
04:18:42|4.6112
04:18:43|4.6101
04:18:44|4.6101
04:18:45|4.61
04:18:46|4.611
04:18:47|4.6106
04:18:48|4.6107
04:18:49|4.6109
04:18:50|4.6109
04:18:52|4.6112
04:18:52|4.6112
04:18:53|4.6111
04:18:54|4.6111
04:18:55|4.6111
04:18:56|4.6103
04:18:57|4.6103
04:18:58|4.6103
04:18:59|4.6103
04:19:00|4.6103
04:19:01|4.6101
04:19:03|4.611
04:19:03|4.6111
04:19:04|4.611
04:19:05|4.6128
04:19:06|4.6128
04:19:07|4.6154
04:19:08|4.6145
04:19:09|4.6131
04:19:11|4.6152
04:19:11|4.6134
04:19:13|4.6127
04:19:14|4.6144
04:19:15|4.6144
04:19:16|4.6122
04:19:17|4.6102
04:19:18|4.6094
04:19:19|4.6097
04:19:20|4.6135
04:19:21|4.6136
04:19:22|4.6135
04:19:23|4.6125
04:19:24|4.6123
04:19:25|4.6129
04:19:26|4.6145
04:19:27|4.6161
04:19:28|4.612
04:19:29|4.6111
04:19:30|4.6101
04:19:31|4.6112
04:19:32|4.6112
04:19:33|4.6113
04:19:34|4.6096
04:19:36|4.6068
04:19:38|4.6075
04:19:39|4.607
04:19:41|4.6079
04:19:42|4.6066
04:19:44|4.6052
04:19:45|4.6045
04:19:47|4.6037
04:19:47|4.6037
04:19:48|4.6037
04:19:50|4.6039
04:19:50|4.6046
04:19:51|4.6063
04:19:52|4.6074
04:19:53|4.6092
04:19:54|4.6091
04:19:55|4.6076
04:19:56|4.6058
04:19:57|4.6053
04:19:58|4.6053
04:20:00|4.606
04:20:00|4.6059
04:20:01|4.6069
04:20:03|4.6078
04:20:04|4.608
04:20:05|4.6093
04:20:06|4.6093
04:20:07|4.6094
04:20:08|4.6099
04:20:08|4.6117
04:20:10|4.6118
04:20:10|4.6136
04:20:11|4.6113
04:20:13|4.611
04:20:14|4.6147
04:20:15|4.6154
04:20:15|4.6169
04:20:17|4.6162
04:20:18|4.6154
04:20:18|4.6159
04:20:19|4.6112
04:20:20|4.6119
04:20:21|4.6137
04:20:23|4.6123
04:20:24|4.6117
04:20:25|4.6106
04:20:26|4.6099
04:20:27|4.6086
04:20:28|4.6091
04:20:29|4.6106
04:20:30|4.6106
04:20:31|4.6106
04:20:32|4.6096
04:20:33|4.6094
04:20:34|4.6096
04:20:35|4.6103
04:20:37|4.6113
04:20:39|4.6075
04:20:41|4.6088
04:20:42|4.6086
04:20:43|4.6082
04:20:45|4.6052
04:20:47|4.6055
04:20:47|4.6054
04:20:48|4.6061
04:20:49|4.6061
04:20:50|4.6072
04:20:51|4.6063
04:20:53|4.6044
04:20:53|4.6055
04:20:55|4.6044
04:20:56|4.6044
04:20:57|4.6055
04:20:58|4.6055
04:20:59|4.6067
04:21:00|4.6079
04:21:01|4.609
04:21:03|4.609
04:21:04|4.6086
04:21:05|4.6086
04:21:06|4.6083
04:21:07|4.6069
04:21:08|4.6067
04:21:09|4.6067
04:21:10|4.6059
04:21:11|4.6058
04:21:12|4.6062
04:21:13|4.6085
04:21:15|4.6078
04:21:16|4.6068
04:21:16|4.61
04:21:18|4.6129
04:21:20|4.613
04:21:21|4.6141
04:21:22|4.6145
04:21:23|4.6142
04:21:24|4.614
04:21:25|4.6129
04:21:26|4.6129
04:21:27|4.6129
04:21:28|4.611
04:21:29|4.6083
04:21:30|4.6083
04:21:31|4.6113
04:21:32|4.6113
04:21:33|4.6102
04:21:34|4.6102
04:21:35|4.6103
04:21:36|4.6103
04:21:37|4.6103
04:21:39|4.6091
04:21:41|4.6098
04:21:43|4.6111
04:21:44|4.6104
04:21:45|4.611
04:21:45|4.6107
04:21:48|4.6123
04:21:48|4.6156
04:21:50|4.6172
04:21:51|4.6184
04:21:52|4.6157
04:21:53|4.6164
04:21:54|4.6164
04:21:55|4.615
04:21:56|4.617
04:21:57|4.6159
04:21:58|4.6179
04:21:59|4.6179
04:22:01|4.6172
04:22:02|4.6181
04:22:03|4.6181
04:22:04|4.6173
04:22:06|4.6171
04:22:06|4.6135
04:22:08|4.6138
04:22:08|4.6167
04:22:09|4.6177
04:22:10|4.6177
04:22:11|4.6172
04:22:12|4.6177
04:22:13|4.6177
04:22:15|4.6164
04:22:16|4.6164
04:22:17|4.6157
04:22:18|4.6157
04:22:19|4.6157
04:22:20|4.6157
04:22:21|4.6118
04:22:22|4.6138
04:22:23|4.6138
04:22:24|4.6148
04:22:25|4.6147
04:22:26|4.615
04:22:27|4.615
04:22:28|4.6109
04:22:29|4.611
04:22:30|4.6103
04:22:31|4.614
04:22:32|4.6127
04:22:33|4.6128
04:22:34|4.6128
04:22:35|4.6124
04:22:36|4.6143
04:22:37|4.6176
04:22:39|4.6152
04:22:40|4.6151
04:22:41|4.615
04:22:43|4.6096
04:22:45|4.6106
04:22:45|4.6107
04:22:46|4.6106
04:22:48|4.612
04:22:49|4.6108
04:22:50|4.6128
04:22:51|4.6117
04:22:52|4.6121
04:22:53|4.6121
04:22:54|4.613
04:22:55|4.6131
04:22:56|4.613
04:22:57|4.6118
04:22:58|4.6119
04:22:59|4.6121
04:23:00|4.6131
04:23:01|4.6148
04:23:02|4.6139
04:23:03|4.6148
04:23:04|4.6148
04:23:06|4.6115
04:23:07|4.6113
04:23:08|4.611
04:23:08|4.6119
04:23:10|4.6132
04:23:11|4.6132
04:23:11|4.6132
04:23:13|4.6126
04:23:14|4.6126
04:23:15|4.6131
04:23:15|4.6133
04:23:17|4.6143
04:23:18|4.6148
04:23:19|4.6145
04:23:20|4.6139
04:23:21|4.6144
04:23:22|4.612
04:23:23|4.6123
04:23:24|4.6123
04:23:25|4.6125
04:23:26|4.6123
04:23:27|4.6122
04:23:28|4.6102
04:23:29|4.6093
04:23:30|4.6097
04:23:31|4.609
04:23:32|4.6067
04:23:32|4.6072
04:23:34|4.6055
04:23:35|4.6023
04:23:36|4.6028
04:23:37|4.6031
04:23:38|4.6036
04:23:39|4.6036
04:23:41|4.602
04:23:41|4.6032
04:23:42|4.6023
04:23:44|4.602
04:23:46|4.6009
04:23:47|4.6014
04:23:48|4.6015
04:23:49|4.6016
04:23:49|4.6029
04:23:51|4.6034
04:23:52|4.6034
04:23:53|4.6047
04:23:55|4.6047
04:23:56|4.6034
04:23:57|4.6022
04:23:58|4.6009
04:23:59|4.6041
04:24:00|4.6062
04:24:01|4.6059
04:24:02|4.6034
04:24:03|4.6034
04:24:04|4.6016
04:24:05|4.6015
04:24:06|4.5985
04:24:07|4.5975
04:24:09|4.5975
04:24:10|4.5969
04:24:11|4.5962
04:24:12|4.5976
04:24:13|4.596
04:24:14|4.598
04:24:15|4.5979
04:24:16|4.5961
04:24:17|4.5961
04:24:19|4.596
04:24:19|4.5967
04:24:20|4.5951
04:24:21|4.5961
04:24:22|4.5961
04:24:23|4.5955
04:24:24|4.5985
04:24:25|4.5985
04:24:26|4.5989
04:24:27|4.5953
04:24:28|4.5941
04:24:29|4.5944
04:24:30|4.5947
04:24:31|4.5947
04:24:32|4.5959
04:24:33|4.5959
04:24:34|4.5945
04:24:35|4.5939
04:24:36|4.5939
04:24:37|4.5935
04:24:39|4.5946
04:24:39|4.5946
04:24:41|4.5946
04:24:42|4.5935
04:24:44|4.5935
04:24:44|4.594
04:24:46|4.5939
04:24:47|4.5934
04:24:48|4.5933
04:24:49|4.5937
04:24:50|4.5937
04:24:52|4.5937
04:24:52|4.5937
04:24:54|4.5934
04:24:55|4.5942
04:24:55|4.5935
04:24:57|4.5944
04:24:59|4.5935
04:24:59|4.5941
04:25:01|4.5929
04:25:03|4.5924
04:25:03|4.5896
04:25:05|4.5885
04:25:05|4.5906
04:25:06|4.59
04:25:08|4.5914
04:25:09|4.593
04:25:10|4.5929
04:25:11|4.5914
04:25:12|4.5906
04:25:13|4.5904
04:25:14|4.5904
04:25:15|4.5905
04:25:16|4.5904
04:25:17|4.5899
04:25:18|4.588
04:25:19|4.5889
04:25:20|4.588
04:25:21|4.5872
04:25:22|4.5884
04:25:23|4.5887
04:25:24|4.5878
04:25:25|4.59
04:25:26|4.59
04:25:27|4.5887
04:25:28|4.5875
04:25:29|4.5866
04:25:30|4.5908
04:25:31|4.5881
04:25:32|4.5859
04:25:33|4.5867
04:25:34|4.5862
04:25:35|4.5862
04:25:36|4.585
04:25:37|4.5823
04:25:38|4.5833
04:25:39|4.5833
04:25:40|4.5854
04:25:41|4.5854
04:25:43|4.5833
04:25:45|4.5833
04:25:47|4.5832
04:25:47|4.5833
04:25:49|4.5833
04:25:50|4.5831
04:25:51|4.5833
04:25:52|4.5849
04:25:53|4.5866
04:25:54|4.5896
04:25:55|4.5883
04:25:56|4.5893
04:25:57|4.5895
04:25:58|4.5894
04:25:59|4.5872
04:26:00|4.5876
04:26:02|4.5876
04:26:02|4.5876
04:26:03|4.5875
04:26:04|4.5875
04:26:06|4.5876
04:26:06|4.5876
04:26:08|4.5876
04:26:09|4.5884
04:26:10|4.5884
04:26:11|4.5895
04:26:11|4.59
04:26:13|4.5901
04:26:14|4.5899
04:26:15|4.5899
04:26:16|4.59
04:26:17|4.5889
04:26:18|4.5899
04:26:19|4.5884
04:26:20|4.589
04:26:21|4.5898
04:26:22|4.5865
04:26:23|4.5859
04:26:24|4.5872
04:26:25|4.5859
04:26:26|4.5858
04:26:27|4.5857
04:26:27|4.5856
04:26:29|4.5865
04:26:30|4.5861
04:26:31|4.5857
04:26:32|4.5864
04:26:33|4.5865
04:26:33|4.5864
04:26:35|4.5872
04:26:36|4.591
04:26:36|4.5897
04:26:37|4.5905
04:26:39|4.59
04:26:39|4.5895
04:26:40|4.5894
04:26:42|4.5887
04:26:44|4.5894
04:26:44|4.5897
04:26:46|4.5901
04:26:48|4.5895
04:26:49|4.5888
04:26:50|4.5897
04:26:52|4.5883
04:26:52|4.5871
04:26:54|4.5877
04:26:55|4.5875
04:26:57|4.5882
04:26:57|4.5886
04:26:58|4.5886
04:26:59|4.587
04:27:01|4.5887
04:27:01|4.5886
04:27:02|4.5886
04:27:04|4.5901
04:27:05|4.5917
04:27:07|4.5918
04:27:07|4.5928
04:27:09|4.5929
04:27:10|4.5923
04:27:11|4.5932
04:27:11|4.5957
04:27:14|4.5963
04:27:15|4.5951
04:27:15|4.5968
04:27:16|4.5987
04:27:18|4.5951
04:27:19|4.5935
04:27:19|4.5911
04:27:20|4.5931
04:27:21|4.5931
04:27:23|4.5907
04:27:24|4.5909
04:27:25|4.5902
04:27:26|4.5902
04:27:27|4.5898
04:27:28|4.589
04:27:29|4.5893
04:27:30|4.5893
04:27:31|4.5893
04:27:32|4.5909
04:27:33|4.5877
04:27:34|4.5905
04:27:35|4.5928
04:27:36|4.5883
04:27:37|4.5877
04:27:38|4.5837
04:27:39|4.5821
04:27:40|4.5825
04:27:41|4.5825
04:27:42|4.5825
04:27:43|4.5842
04:27:44|4.5805
04:27:46|4.5775
04:27:47|4.5791
04:27:49|4.5783
04:27:49|4.5783
04:27:50|4.5774
04:27:52|4.5782
04:27:54|4.5777
04:27:55|4.5777
04:27:56|4.5772
04:27:57|4.5771
04:27:57|4.5771
04:27:58|4.5771
04:28:00|4.577
04:28:01|4.5761
04:28:01|4.576
04:28:03|4.5752
04:28:03|4.5754
04:28:04|4.5748
04:28:05|4.5731
04:28:06|4.5732
04:28:08|4.5682
04:28:09|4.5695
04:28:10|4.5686
04:28:12|4.5668
04:28:12|4.5659
04:28:13|4.5642
04:28:14|4.5623
04:28:15|4.5623
04:28:16|4.5622
04:28:18|4.5616
04:28:19|4.5614
04:28:20|4.5594
04:28:21|4.5593
04:28:22|4.5593
04:28:23|4.5589
04:28:24|4.559
04:28:25|4.5579
04:28:26|4.5586
04:28:27|4.5578
04:28:28|4.5546
04:28:29|4.5555
04:28:30|4.5545
04:28:31|4.5573
04:28:32|4.5675
04:28:33|4.566
04:28:34|4.5596
04:28:35|4.554
04:28:36|4.557
04:28:37|4.5566
04:28:38|4.5586
04:28:39|4.5581
04:28:40|4.5601
04:28:41|4.5586
04:28:42|4.5572
04:28:43|4.5546
04:28:44|4.5541
04:28:45|4.5516
04:28:47|4.5534
04:28:48|4.5512
04:28:49|4.5524
04:28:50|4.5532
04:28:52|4.557
04:28:53|4.5535
04:28:53|4.5559
04:28:55|4.5586
04:28:56|4.5568
04:28:57|4.559
04:28:58|4.5586
04:28:59|4.5502
04:29:00|4.5523
04:29:01|4.5524
04:29:01|4.5514
04:29:03|4.5528
04:29:04|4.553
04:29:05|4.5525
04:29:06|4.5526
04:29:07|4.553
04:29:08|4.5526
04:29:08|4.5536
04:29:10|4.5537
04:29:11|4.5526
04:29:12|4.5533
04:29:13|4.546
04:29:14|4.547
04:29:15|4.5465
04:29:16|4.5439
04:29:17|4.5425
04:29:17|4.5421
04:29:18|4.5443
04:29:20|4.5439
04:29:21|4.5438
04:29:22|4.5426
04:29:23|4.5437
04:29:23|4.5434
04:29:24|4.5412
04:29:26|4.5444
04:29:27|4.5444
04:29:28|4.5426
04:29:29|4.54
04:29:30|4.5423
04:29:31|4.5422
04:29:32|4.5404
04:29:33|4.5383
04:29:34|4.5363
04:29:35|4.5371
04:29:36|4.5374
04:29:37|4.5373
04:29:38|4.538
04:29:39|4.5374
04:29:40|4.5376
04:29:41|4.5379
04:29:42|4.5378
04:29:42|4.5355
04:29:44|4.5354
04:29:45|4.5361
04:29:47|4.5366
04:29:49|4.5357
04:29:50|4.5336
04:29:51|4.5346
04:29:52|4.536
04:29:53|4.536
04:29:54|4.5357
04:29:55|4.5357
04:29:56|4.5342
04:29:57|4.5346
04:29:58|4.5301
04:29:59|4.5322
04:30:00|4.5311
04:30:01|4.5325
04:30:02|4.5343
04:30:03|4.5325
04:30:05|4.535
04:30:06|4.5374
04:30:07|4.5391
04:30:08|4.5388
04:30:09|4.5375
04:30:10|4.5371
04:30:11|4.54
04:30:12|4.54
04:30:13|4.5399
04:30:14|4.5399
04:30:15|4.5473
04:30:16|4.5511
04:30:17|4.5452
04:30:18|4.5461
04:30:20|4.5434
04:30:21|4.5447
04:30:21|4.5454
04:30:23|4.5451
04:30:25|4.5432
04:30:25|4.5432
04:30:26|4.5494
04:30:27|4.5532
04:30:28|4.5623
04:30:29|4.561
04:30:31|4.5559
04:30:32|4.5535
04:30:33|4.5518
04:30:34|4.55
04:30:35|4.5486
04:30:36|4.5516
04:30:37|4.5503
04:30:38|4.549
04:30:39|4.5487
04:30:40|4.5489
04:30:41|4.5484
04:30:42|4.5484
04:30:43|4.5476
04:30:44|4.5473
04:30:45|4.5471
04:30:46|4.548
04:30:48|4.5467
04:30:49|4.5478
04:30:50|4.5436
04:30:50|4.5435
04:30:52|4.5427
04:30:53|4.5422
04:30:53|4.5428
04:30:56|4.5435
04:30:56|4.5449
04:30:58|4.5448
04:30:58|4.5449
04:30:59|4.5385
04:31:01|4.5351
04:31:02|4.5372
04:31:03|4.5385
04:31:05|4.5373
04:31:05|4.5379
04:31:06|4.544
04:31:08|4.5481
04:31:08|4.547
04:31:09|4.547
04:31:10|4.5463
04:31:11|4.5474
04:31:13|4.55
04:31:14|4.5499
04:31:15|4.5499
04:31:16|4.5506
04:31:17|4.5512
04:31:18|4.5511
04:31:19|4.5511
04:31:20|4.5507
04:31:21|4.5511
04:31:22|4.5524
04:31:23|4.5537
04:31:24|4.553
04:31:26|4.5538
04:31:27|4.5558
04:31:28|4.5532
04:31:29|4.5609
04:31:30|4.5593
04:31:31|4.5589
04:31:32|4.5614
04:31:33|4.5639
04:31:34|4.5656
04:31:35|4.5651
04:31:36|4.5604
04:31:37|4.5608
04:31:38|4.5607
04:31:38|4.5613
04:31:40|4.5573
04:31:40|4.557
04:31:41|4.5533
04:31:43|4.5521
04:31:44|4.5509
04:31:45|4.5501
04:31:45|4.5509
04:31:47|4.5509
04:31:49|4.5501
04:31:51|4.5518
04:31:51|4.5518
04:31:52|4.5542
04:31:54|4.5527
04:31:55|4.5527
04:31:57|4.5482
04:31:58|4.5481
04:31:58|4.548
04:32:00|4.548
04:32:01|4.5453
04:32:02|4.5451
04:32:03|4.5453
04:32:04|4.5437
04:32:05|4.5421
04:32:06|4.5417
04:32:07|4.5413
04:32:08|4.5417
04:32:09|4.5398
04:32:10|4.5397
04:32:11|4.5398
04:32:13|4.5427
04:32:14|4.5439
04:32:15|4.5439
04:32:16|4.5437
04:32:17|4.5422
04:32:18|4.5407
04:32:19|4.5422
04:32:19|4.5404
04:32:21|4.5427
04:32:22|4.5437
04:32:22|4.5433
04:32:25|4.5434
04:32:26|4.543
04:32:26|4.5435
04:32:28|4.5437
04:32:29|4.5426
04:32:30|4.5482
04:32:31|4.5473
04:32:31|4.5465
04:32:34|4.5478
04:32:34|4.5469
04:32:35|4.5469
04:32:37|4.5455
04:32:38|4.545
04:32:39|4.5449
04:32:40|4.5472
04:32:41|4.547
04:32:42|4.5479
04:32:43|4.5469
04:32:44|4.5466
04:32:45|4.5481
04:32:46|4.5481
04:32:47|4.5466
04:32:48|4.5484
04:32:50|4.5471
04:32:52|4.5517
04:32:52|4.5509
04:32:53|4.5506
04:32:55|4.5546
04:32:55|4.5607
04:32:56|4.5638
04:32:57|4.5618
04:32:59|4.5612
04:33:00|4.5618
04:33:02|4.5633
04:33:03|4.5632
04:33:04|4.5614
04:33:05|4.5613
04:33:06|4.5601
04:33:06|4.5605
04:33:08|4.56
04:33:09|4.5578
04:33:10|4.5583
04:33:11|4.5593
04:33:12|4.5576
04:33:13|4.5554
04:33:14|4.5603
04:33:15|4.5608
04:33:15|4.5629
04:33:16|4.5659
04:33:18|4.5655
04:33:19|4.5633
04:33:20|4.5619
04:33:21|4.561
04:33:23|4.5636
04:33:24|4.5614
04:33:24|4.5638
04:33:25|4.564
04:33:26|4.5626
04:33:27|4.5645
04:33:28|4.566
04:33:30|4.566
04:33:31|4.5656
04:33:32|4.566
04:33:33|4.5647
04:33:33|4.5649
04:33:34|4.5683
04:33:36|4.5662
04:33:37|4.5638
04:33:38|4.5632
04:33:39|4.5651
04:33:40|4.5662
04:33:41|4.5664
04:33:42|4.5645
04:33:43|4.5599
04:33:44|4.5608
04:33:46|4.5608
04:33:47|4.5601
04:33:48|4.5626
04:33:49|4.5586
04:33:51|4.5591
04:33:53|4.5646
04:33:54|4.5635
04:33:55|4.5621
04:33:56|4.5623
04:33:57|4.5638
04:33:58|4.5638
04:33:59|4.5665
04:34:01|4.5667
04:34:02|4.5666
04:34:03|4.5668
04:34:04|4.5648
04:34:05|4.5666
04:34:05|4.5666
04:34:07|4.5666
04:34:08|4.5636
04:34:09|4.5621
04:34:10|4.5621
04:34:11|4.5621
04:34:13|4.5599
04:34:13|4.5605
04:34:15|4.5601
04:34:15|4.5589
04:34:17|4.5607
04:34:17|4.5603
04:34:19|4.5603
04:34:20|4.5628
04:34:21|4.5628
04:34:21|4.5605
04:34:22|4.5617
04:34:23|4.5617
04:34:24|4.5654
04:34:25|4.5687
04:34:27|4.5673
04:34:28|4.5673
04:34:29|4.5652
04:34:30|4.5648
04:34:30|4.5645
04:34:32|4.5669
04:34:33|4.5678
04:34:33|4.5646
04:34:34|4.565
04:34:36|4.5656
04:34:36|4.5614
04:34:37|4.5615
04:34:39|4.5574
04:34:40|4.5611
04:34:41|4.561
04:34:42|4.5607
04:34:42|4.5621
04:34:43|4.5621
04:34:45|4.5628
04:34:45|4.5628
04:34:46|4.5633
04:34:48|4.5644
04:34:48|4.5676
04:34:49|4.57
04:34:52|4.5685
04:34:53|4.5658
04:34:55|4.5676
04:34:57|4.5681
04:34:58|4.5685
04:34:58|4.5688
04:35:00|4.5671
04:35:01|4.5661
04:35:03|4.5628
04:35:05|4.5621
04:35:06|4.5631
04:35:08|4.5587
04:35:08|4.5585
04:35:10|4.558
04:35:12|4.5578
04:35:13|4.5588
04:35:14|4.5598
04:35:15|4.559
04:35:16|4.5575
04:35:17|4.5606
04:35:18|4.5606
04:35:19|4.56
04:35:19|4.5581
04:35:21|4.5557
04:35:22|4.5573
04:35:23|4.5571
04:35:24|4.556
04:35:24|4.5552
04:35:27|4.5594
04:35:28|4.5647
04:35:29|4.5602
04:35:30|4.5635
04:35:30|4.5621
04:35:31|4.5621
04:35:33|4.5605
04:35:34|4.5578
04:35:34|4.5596
04:35:36|4.5608
04:35:37|4.5592
04:35:38|4.5597
04:35:39|4.5601
04:35:41|4.5608
04:35:41|4.5594
04:35:42|4.5594
04:35:43|4.5594
04:35:44|4.5617
04:35:45|4.5621
04:35:46|4.5625
04:35:47|4.564
04:35:48|4.5652
04:35:49|4.5653
04:35:50|4.5632
04:35:52|4.5631
04:35:54|4.5643
04:35:56|4.5643
04:35:58|4.5608
04:35:59|4.5613
04:36:00|4.5626
04:36:02|4.5654
04:36:03|4.5665
04:36:05|4.5661
04:36:05|4.5647
04:36:06|4.5646
04:36:08|4.5612
04:36:08|4.5612
04:36:09|4.5638
04:36:10|4.5636
04:36:12|4.5626
04:36:13|4.5625
04:36:14|4.5625
04:36:15|4.5625
04:36:17|4.5612
04:36:18|4.5603
04:36:19|4.5601
04:36:20|4.5611
04:36:21|4.5629
04:36:22|4.5614
04:36:23|4.5614
04:36:24|4.5614
04:36:24|4.5625
04:36:26|4.5639
04:36:27|4.5639
04:36:28|4.5623
04:36:29|4.5623
04:36:29|4.5615
04:36:30|4.5615
04:36:32|4.5619
04:36:33|4.563
04:36:33|4.563
04:36:35|4.5651
04:36:36|4.5667
04:36:37|4.5664
04:36:38|4.5652
04:36:39|4.5652
04:36:40|4.5656
04:36:41|4.5656
04:36:41|4.5652
04:36:42|4.5652
04:36:43|4.5652
04:36:45|4.5661
04:36:45|4.5665
04:36:47|4.563
04:36:48|4.5633
04:36:49|4.5615
04:36:50|4.5615
04:36:51|4.5628
04:36:52|4.5627
04:36:54|4.5623
04:36:56|4.5625
04:36:57|4.5613
04:36:59|4.5626
04:37:01|4.563
04:37:01|4.5614
04:37:02|4.5614
04:37:04|4.5619
04:37:05|4.5619
04:37:06|4.5619
04:37:07|4.5628
04:37:08|4.5627
04:37:08|4.5627
04:37:10|4.5627
04:37:12|4.5614
04:37:13|4.5619
04:37:14|4.5601
04:37:15|4.5614
04:37:16|4.5614
04:37:17|4.5601
04:37:18|4.562
04:37:19|4.562
04:37:20|4.5619
04:37:21|4.5606
04:37:22|4.5606
04:37:23|4.5604
04:37:24|4.5607
04:37:25|4.5623
04:37:26|4.5611
04:37:27|4.5639
04:37:28|4.5639
04:37:30|4.5659
04:37:31|4.5656
04:37:32|4.5664
04:37:32|4.565
04:37:34|4.565
04:37:35|4.565
04:37:36|4.5654
04:37:37|4.5665
04:37:37|4.5688
04:37:39|4.569
04:37:40|4.5668
04:37:41|4.5668
04:37:41|4.5662
04:37:43|4.5662
04:37:44|4.5678
04:37:44|4.5678
04:37:46|4.57
04:37:47|4.5691
04:37:48|4.5709
04:37:48|4.571
04:37:50|4.5692
04:37:51|4.569
04:37:52|4.5674
04:37:53|4.5676
04:37:54|4.5657
04:37:56|4.5657
04:37:56|4.5656
04:37:57|4.5657
04:37:58|4.5657
04:38:00|4.5674
04:38:01|4.5657
04:38:02|4.5667
04:38:03|4.5668
04:38:04|4.5669
04:38:06|4.5612
04:38:07|4.5598
04:38:08|4.5599
04:38:09|4.5602
04:38:10|4.5637
04:38:11|4.5625
04:38:11|4.5624
04:38:13|4.5632
04:38:14|4.5621
04:38:15|4.5612
04:38:16|4.5627
04:38:18|4.5629
04:38:19|4.5631
04:38:19|4.563
04:38:21|4.5622
04:38:21|4.5622
04:38:24|4.5603
04:38:24|4.5586
04:38:25|4.5607
04:38:26|4.5661
04:38:27|4.5664
04:38:28|4.5674
04:38:29|4.5643
04:38:30|4.5642
04:38:31|4.5667
04:38:33|4.5667
04:38:34|4.5665
04:38:34|4.5653
04:38:35|4.5652
04:38:37|4.564
04:38:38|4.5635
04:38:39|4.563
04:38:40|4.563
04:38:41|4.5642
04:38:42|4.5666
04:38:43|4.5675
04:38:44|4.5688
04:38:45|4.5657
04:38:46|4.5652
04:38:47|4.5652
04:38:48|4.5653
04:38:49|4.5631
04:38:50|4.5631
04:38:51|4.564
04:38:52|4.565
04:38:53|4.5652
04:38:54|4.5652
04:38:55|4.5653
04:38:57|4.565
04:38:59|4.5651
04:38:59|4.5661
04:39:01|4.5665
04:39:02|4.5638
04:39:03|4.5629
04:39:04|4.5615
04:39:05|4.5611
04:39:06|4.5618
04:39:07|4.5639
04:39:08|4.567
04:39:09|4.5664
04:39:10|4.5652
04:39:11|4.5643
04:39:12|4.5643
04:39:13|4.5643
04:39:14|4.5643
04:39:15|4.5643
04:39:16|4.5654
04:39:17|4.5666
04:39:18|4.5666
04:39:19|4.5652
04:39:20|4.5663
04:39:21|4.5663
04:39:22|4.5655
04:39:24|4.565
04:39:24|4.564
04:39:25|4.5641
04:39:26|4.565
04:39:27|4.5641
04:39:29|4.5621
04:39:29|4.5621
04:39:30|4.5608
04:39:32|4.5626
04:39:32|4.5631
04:39:33|4.5639
04:39:34|4.5639
04:39:36|4.5629
04:39:37|4.5635
04:39:38|4.5625
04:39:38|4.5625
04:39:39|4.5622
04:39:40|4.5624
04:39:41|4.5621
04:39:43|4.5608
04:39:44|4.5563
04:39:45|4.5588
04:39:46|4.5573
04:39:47|4.5547
04:39:48|4.5547
04:39:49|4.5542
04:39:49|4.554
04:39:51|4.5543
04:39:51|4.5554
04:39:53|4.5566
04:39:53|4.5589
04:39:55|4.5577
04:39:57|4.5585
04:39:58|4.5585
04:40:00|4.5559
04:40:01|4.5548
04:40:02|4.5551
04:40:03|4.5561
04:40:04|4.5582
04:40:05|4.5582
04:40:06|4.5582
04:40:07|4.557
04:40:09|4.5567
04:40:10|4.5567
04:40:11|4.5567
04:40:12|4.5534
04:40:13|4.5534
04:40:13|4.5541
04:40:15|4.5525
04:40:16|4.5522
04:40:17|4.5519
04:40:18|4.5508
04:40:19|4.5508
04:40:19|4.5508
04:40:21|4.5474
04:40:22|4.5473
04:40:23|4.5492
04:40:24|4.5488
04:40:25|4.5497
04:40:26|4.5499
04:40:28|4.5507
04:40:29|4.5507
04:40:30|4.5518
04:40:31|4.5519
04:40:32|4.5523
04:40:33|4.5493
04:40:34|4.5507
04:40:35|4.5514
04:40:36|4.5514
04:40:37|4.5514
04:40:37|4.5562
04:40:39|4.5575
04:40:39|4.5597
04:40:41|4.5622
04:40:42|4.5609
04:40:44|4.5605
04:40:45|4.5608
04:40:46|4.5618
04:40:47|4.5626
04:40:48|4.5645
04:40:49|4.5629
04:40:50|4.5629
04:40:51|4.5625
04:40:52|4.5623
04:40:53|4.5612
04:40:54|4.5593
04:40:55|4.5603
04:40:57|4.5586
04:40:58|4.5588
04:41:00|4.5585
04:41:00|4.5587
04:41:02|4.5614
04:41:02|4.5617
04:41:04|4.5639
04:41:05|4.563
04:41:06|4.5636
04:41:07|4.5622
04:41:08|4.5693
04:41:09|4.5728
04:41:10|4.5727
04:41:12|4.5708
04:41:13|4.5712
04:41:15|4.571
04:41:16|4.571
04:41:17|4.5712
04:41:18|4.5718
04:41:20|4.5745
04:41:20|4.5726
04:41:21|4.5728
04:41:22|4.5729
04:41:23|4.5731
04:41:24|4.5731
04:41:25|4.5734
04:41:27|4.5715
04:41:28|4.5701
04:41:29|4.5703
04:41:30|4.5704
04:41:31|4.5685
04:41:32|4.5682
04:41:33|4.5642
04:41:34|4.5662
04:41:36|4.5682
04:41:37|4.5682
04:41:37|4.5682
04:41:39|4.5688
04:41:39|4.5678
04:41:41|4.5678
04:41:42|4.5682
04:41:43|4.568
04:41:44|4.5692
04:41:45|4.5689
04:41:46|4.5663
04:41:47|4.5682
04:41:48|4.5682
04:41:49|4.5679
04:41:50|4.5663
04:41:51|4.5687
04:41:52|4.5689
04:41:52|4.5689
04:41:54|4.572
04:41:55|4.5733
04:41:55|4.5692
04:41:56|4.5692
04:41:59|4.5711
04:41:59|4.5692
04:42:00|4.5692
04:42:01|4.5694
04:42:02|4.5711
04:42:04|4.5712
04:42:05|4.5711
04:42:06|4.5711
04:42:07|4.5711
04:42:08|4.5711
04:42:09|4.5711
04:42:10|4.5713
04:42:11|4.5715
04:42:12|4.5715
04:42:13|4.5713
04:42:14|4.5716
04:42:15|4.5733
04:42:16|4.5728
04:42:17|4.5727
04:42:18|4.5733
04:42:19|4.5762
04:42:20|4.5766
04:42:21|4.5742
04:42:22|4.5743
04:42:23|4.5743
04:42:24|4.5721
04:42:25|4.5716
04:42:26|4.5765
04:42:27|4.5773
04:42:28|4.5821
04:42:29|4.58
04:42:31|4.584
04:42:32|4.5844
04:42:33|4.5827
04:42:34|4.5838
04:42:35|4.5845
04:42:36|4.5838
04:42:36|4.5825
04:42:38|4.5828
04:42:39|4.5837
04:42:40|4.5832
04:42:41|4.5834
04:42:42|4.5837
04:42:43|4.5843
04:42:44|4.5872
04:42:44|4.5863
04:42:46|4.585
04:42:47|4.5863
04:42:48|4.5877
04:42:49|4.5875
04:42:50|4.5867
04:42:52|4.5873
04:42:52|4.5867
04:42:53|4.5892
04:42:54|4.5895
04:42:56|4.5897
04:42:56|4.5903
04:42:57|4.5938
04:42:58|4.5957
04:42:59|4.5978
04:43:01|4.597
04:43:03|4.5962
04:43:04|4.5975
04:43:05|4.6031
04:43:06|4.6052
04:43:07|4.6032
04:43:08|4.6038
04:43:09|4.6
04:43:10|4.6
04:43:11|4.601
04:43:12|4.5982
04:43:13|4.5981
04:43:14|4.6007
04:43:15|4.6001
04:43:16|4.6028
04:43:17|4.6026
04:43:18|4.6049
04:43:19|4.6045
04:43:20|4.6066
04:43:21|4.6052
04:43:22|4.6062
04:43:23|4.604
04:43:24|4.6068
04:43:25|4.6058
04:43:26|4.6066
04:43:27|4.6074
04:43:28|4.6223
04:43:29|4.6245
04:43:30|4.6176
04:43:31|4.6196
04:43:32|4.6241
04:43:33|4.6255
04:43:34|4.6236
04:43:35|4.623
04:43:36|4.624
04:43:37|4.6241
04:43:38|4.6229
04:43:39|4.6226
04:43:40|4.6191
04:43:41|4.6193
04:43:43|4.6205
04:43:44|4.6144
04:43:45|4.6146
04:43:45|4.6133
04:43:47|4.6162
04:43:48|4.6139
04:43:49|4.6142
04:43:50|4.6141
04:43:51|4.6141
04:43:52|4.6114
04:43:53|4.6119
04:43:54|4.6133
04:43:54|4.6133
04:43:56|4.6127
04:43:57|4.6122
04:43:58|4.6128
04:43:59|4.6128
04:44:00|4.6132
04:44:02|4.6119
04:44:03|4.6119
04:44:04|4.6113
04:44:04|4.6165
04:44:06|4.6182
04:44:08|4.6153
04:44:10|4.6173
04:44:10|4.6244
04:44:12|4.6274
04:44:13|4.6264
04:44:14|4.6272
04:44:15|4.6258
04:44:16|4.6269
04:44:17|4.6258
04:44:18|4.6271
04:44:19|4.6327
04:44:20|4.6315
04:44:21|4.6332
04:44:22|4.6298
04:44:23|4.6286
04:44:24|4.6303
04:44:25|4.6291
04:44:26|4.6257
04:44:27|4.6209
04:44:28|4.6212
04:44:29|4.6208
04:44:30|4.6199
04:44:31|4.617
04:44:32|4.6162
04:44:33|4.6157
04:44:34|4.6102
04:44:35|4.6102
04:44:36|4.6115
04:44:37|4.6144
04:44:38|4.6164
04:44:39|4.6157
04:44:40|4.6157
04:44:41|4.617
04:44:42|4.6157
04:44:43|4.6165
04:44:44|4.6145
04:44:45|4.6125
04:44:46|4.6163
04:44:47|4.6169
04:44:48|4.6137
04:44:49|4.612
04:44:50|4.6129
04:44:51|4.6111
04:44:52|4.6081
04:44:53|4.606
04:44:54|4.6089
04:44:55|4.6089
04:44:56|4.607
04:44:57|4.607
04:44:58|4.6095
04:44:59|4.6016
04:45:00|4.6005
04:45:01|4.603
04:45:03|4.603
04:45:03|4.6023
04:45:05|4.6014
04:45:06|4.6013
04:45:07|4.606
04:45:08|4.6058
04:45:09|4.6079
04:45:10|4.6058
04:45:11|4.6036
04:45:12|4.6042
04:45:13|4.6025
04:45:14|4.6055
04:45:15|4.6023
04:45:15|4.6055
04:45:17|4.6055
04:45:18|4.6071
04:45:18|4.6068
04:45:20|4.6069
04:45:21|4.6012
04:45:23|4.6037
04:45:23|4.6037
04:45:25|4.6024
04:45:25|4.6024
04:45:27|4.6034
04:45:27|4.6062
04:45:28|4.6072
04:45:30|4.6085
04:45:31|4.6086
04:45:31|4.6091
04:45:32|4.6091
04:45:34|4.6091
04:45:34|4.6091
04:45:35|4.6089
04:45:37|4.6089
04:45:37|4.6091
04:45:39|4.6126
04:45:40|4.6135
04:45:41|4.6136
04:45:42|4.615
04:45:43|4.6153
04:45:44|4.6134
04:45:45|4.6166
04:45:46|4.6168
04:45:47|4.6169
04:45:48|4.6167
04:45:49|4.6216
04:45:50|4.6217
04:45:51|4.6216
04:45:52|4.6225
04:45:53|4.6202
04:45:54|4.6189
04:45:55|4.6201
04:45:56|4.6201
04:45:57|4.6184
04:45:58|4.6145
04:45:59|4.6124
04:46:00|4.6123
04:46:01|4.609
04:46:03|4.6051
04:46:04|4.6049
04:46:05|4.6054
04:46:06|4.6034
04:46:07|4.6031
04:46:08|4.6112
04:46:09|4.6111
04:46:10|4.6101
04:46:11|4.6114
04:46:12|4.6114
04:46:13|4.6104
04:46:14|4.6104
04:46:15|4.61
04:46:16|4.6123
04:46:17|4.6099
04:46:18|4.6193
04:46:20|4.6217
04:46:20|4.6216
04:46:21|4.6207
04:46:23|4.6207
04:46:23|4.6196
04:46:24|4.6215
04:46:26|4.6201
04:46:27|4.6098
04:46:28|4.6141
04:46:28|4.6115
04:46:29|4.6136
04:46:31|4.6136
04:46:32|4.613
04:46:32|4.6107
04:46:33|4.6092
04:46:34|4.6097
04:46:36|4.6122
04:46:37|4.612
04:46:37|4.6103
04:46:38|4.6105
04:46:39|4.6119
04:46:41|4.6118
04:46:41|4.6118
04:46:43|4.6119
04:46:43|4.6116
04:46:45|4.6137
04:46:46|4.6136
04:46:46|4.6122
04:46:47|4.6136
04:46:49|4.6124
04:46:50|4.6124
04:46:50|4.61
04:46:51|4.61
04:46:53|4.6102
04:46:53|4.6084
04:46:54|4.6042
04:46:55|4.6045
04:46:56|4.6049
04:46:57|4.6039
04:46:58|4.6039
04:46:59|4.6014
04:47:02|4.6014
04:47:03|4.6
04:47:04|4.5992
04:47:06|4.5981
04:47:07|4.5945
04:47:08|4.5907
04:47:09|4.5908
04:47:09|4.5861
04:47:11|4.588
04:47:12|4.5875
04:47:14|4.5855
04:47:14|4.5855
04:47:16|4.5943
04:47:16|4.5908
04:47:17|4.5925
04:47:18|4.5921
04:47:20|4.5947
04:47:21|4.5947
04:47:21|4.5913
04:47:22|4.5913
04:47:23|4.5907
04:47:24|4.5901
04:47:26|4.5893
04:47:27|4.5905
04:47:28|4.5906
04:47:29|4.5894
04:47:30|4.5887
04:47:31|4.5883
04:47:31|4.5884
04:47:32|4.5893
04:47:34|4.5904
04:47:35|4.5893
04:47:36|4.5888
04:47:37|4.5888
04:47:38|4.5888
04:47:38|4.5889
04:47:40|4.5904
04:47:41|4.5903
04:47:41|4.5931
04:47:43|4.5941
04:47:43|4.5942
04:47:45|4.5942
04:47:46|4.5942
04:47:46|4.5929
04:47:49|4.5939
04:47:50|4.5906
04:47:50|4.5927
04:47:52|4.5927
04:47:53|4.5927
04:47:53|4.5965
04:47:55|4.5973
04:47:55|4.5974
04:47:56|4.5974
04:47:57|4.5936
04:47:58|4.5921
04:48:00|4.5912
04:48:01|4.5888
04:48:01|4.5902
04:48:02|4.5902
04:48:04|4.5921
04:48:05|4.5926
04:48:07|4.594
04:48:08|4.5989
04:48:09|4.5986
04:48:10|4.5993
04:48:12|4.5974
04:48:12|4.5939
04:48:14|4.5948
04:48:16|4.5969
04:48:18|4.5964
04:48:18|4.5966
04:48:19|4.599
04:48:20|4.6015
04:48:21|4.5998
04:48:22|4.6
04:48:23|4.6002
04:48:24|4.5981
04:48:25|4.594
04:48:27|4.5913
04:48:28|4.5904
04:48:29|4.5912
04:48:30|4.5912
04:48:31|4.5912
04:48:32|4.5938
04:48:33|4.5924
04:48:34|4.5925
04:48:35|4.5925
04:48:36|4.5953
04:48:37|4.5951
04:48:38|4.5959
04:48:39|4.5944
04:48:40|4.596
04:48:41|4.596
04:48:42|4.5956
04:48:43|4.5956
04:48:44|4.5956
04:48:45|4.5969
04:48:46|4.5954
04:48:47|4.5954
04:48:48|4.5953
04:48:49|4.6001
04:48:50|4.6051
04:48:51|4.6063
04:48:52|4.6027
04:48:53|4.6076
04:48:54|4.6088
04:48:55|4.6111
04:48:56|4.6109
04:48:57|4.6089
04:48:58|4.6089
04:48:59|4.6095
04:49:00|4.6125
04:49:01|4.6076
04:49:02|4.6076
04:49:03|4.61
04:49:04|4.6084
04:49:06|4.6109
04:49:07|4.6109
04:49:09|4.6109
04:49:09|4.6122
04:49:10|4.6112
04:49:11|4.6101
04:49:13|4.6122
04:49:14|4.6108
04:49:15|4.6108
04:49:16|4.6108
04:49:17|4.6122
04:49:18|4.6113
04:49:19|4.6086
04:49:20|4.6069
04:49:21|4.6068
04:49:22|4.6066
04:49:23|4.6016
04:49:24|4.6002
04:49:25|4.6007
04:49:26|4.6028
04:49:27|4.6023
04:49:28|4.6008
04:49:29|4.6008
04:49:30|4.5972
04:49:31|4.6002
04:49:32|4.6003
04:49:33|4.6
04:49:34|4.6008
04:49:35|4.6005
04:49:36|4.6006
04:49:37|4.6007
04:49:38|4.6007
04:49:39|4.6008
04:49:41|4.6008
04:49:41|4.5998
04:49:42|4.5989
04:49:43|4.6
04:49:44|4.6001
04:49:45|4.6004
04:49:46|4.6008
04:49:47|4.6058
04:49:48|4.6044
04:49:49|4.6044
04:49:50|4.6063
04:49:51|4.6073
04:49:52|4.6079
04:49:53|4.6063
04:49:54|4.6063
04:49:55|4.6063
04:49:57|4.6036
04:49:57|4.6035
04:49:58|4.6029
04:49:59|4.6009
04:50:00|4.6017
04:50:01|4.5998
04:50:02|4.5998
04:50:03|4.5996
04:50:04|4.6022
04:50:05|4.6
04:50:07|4.602
04:50:08|4.5982
04:50:09|4.5969
04:50:11|4.5966
04:50:12|4.596
04:50:13|4.5956
04:50:14|4.5956
04:50:14|4.5954
04:50:17|4.5988
04:50:19|4.6016
04:50:20|4.5991
04:50:20|4.6008
04:50:22|4.5988
04:50:23|4.5977
04:50:24|4.5977
04:50:25|4.5956
04:50:27|4.5922
04:50:27|4.5941
04:50:29|4.5913
04:50:29|4.5914
04:50:30|4.5921
04:50:31|4.5921
04:50:33|4.5915
04:50:33|4.5909
04:50:34|4.594
04:50:35|4.594
04:50:36|4.594
04:50:37|4.5921
04:50:38|4.5924
04:50:39|4.5924
04:50:40|4.5924
04:50:41|4.5924
04:50:42|4.5932
04:50:43|4.5932
04:50:45|4.5932
04:50:46|4.5915
04:50:47|4.5932
04:50:48|4.594
04:50:49|4.5954
04:50:50|4.5921
04:50:51|4.5909
04:50:52|4.5922
04:50:53|4.5908
04:50:54|4.5907
04:50:55|4.59
04:50:56|4.5913
04:50:57|4.5914
04:50:58|4.5922
04:50:59|4.5908
04:51:00|4.5912
04:51:01|4.5914
04:51:02|4.5928
04:51:03|4.5928
04:51:04|4.5928
04:51:05|4.5928
04:51:06|4.5928
04:51:08|4.5914
04:51:10|4.5913
04:51:11|4.5927
04:51:11|4.593
04:51:13|4.5941
04:51:14|4.5931
04:51:15|4.5926
04:51:16|4.5926
04:51:17|4.5926
04:51:19|4.5926
04:51:19|4.5911
04:51:21|4.5915
04:51:22|4.5926
04:51:23|4.5926
04:51:23|4.5915
04:51:25|4.59
04:51:26|4.5906
04:51:27|4.5905
04:51:28|4.5899
04:51:29|4.5899
04:51:30|4.5897
04:51:31|4.5901
04:51:32|4.589
04:51:33|4.5887
04:51:33|4.5885
04:51:35|4.5885
04:51:35|4.5885
04:51:36|4.5874
04:51:38|4.5885
04:51:39|4.588
04:51:40|4.5878
04:51:41|4.5878
04:51:42|4.5879
04:51:43|4.5879
04:51:44|4.5879
04:51:45|4.5879
04:51:46|4.5879
04:51:46|4.5879
04:51:47|4.5874
04:51:49|4.5867
04:51:49|4.5867
04:51:51|4.5879
04:51:51|4.5894
04:51:52|4.5879
04:51:54|4.5874
04:51:55|4.5874
04:51:56|4.5873
04:51:57|4.5873
04:51:58|4.5874
04:51:59|4.5884
04:52:00|4.6013
04:52:00|4.6067
04:52:02|4.6076
04:52:03|4.6117
04:52:04|4.6086
04:52:04|4.6055
04:52:06|4.6041
04:52:07|4.6024
04:52:09|4.6042
04:52:10|4.6042
04:52:10|4.6048
04:52:11|4.6041
04:52:14|4.6041
04:52:14|4.6042
04:52:15|4.6041
04:52:16|4.6042
04:52:17|4.6072
04:52:18|4.612
04:52:19|4.6088
04:52:20|4.6088
04:52:21|4.6079
04:52:22|4.6079
04:52:23|4.6118
04:52:24|4.6078
04:52:25|4.6077
04:52:26|4.6087
04:52:27|4.6081
04:52:28|4.6084
04:52:29|4.608
04:52:30|4.6086
04:52:31|4.6071
04:52:32|4.6086
04:52:34|4.6086
04:52:35|4.6071
04:52:36|4.6071
04:52:37|4.6071
04:52:38|4.607
04:52:39|4.6054
04:52:40|4.6054
04:52:41|4.6054
04:52:42|4.6051
04:52:43|4.6049
04:52:44|4.6049
04:52:45|4.6049
04:52:46|4.6053
04:52:47|4.6065
04:52:48|4.6066
04:52:49|4.6065
04:52:50|4.6066
04:52:51|4.6065
04:52:52|4.6057
04:52:53|4.6059
04:52:54|4.6065
04:52:55|4.6067
04:52:56|4.6066
04:52:57|4.6066
04:52:58|4.6066
04:52:59|4.6044
04:53:00|4.6049
04:53:01|4.603
04:53:02|4.603
04:53:03|4.6029
04:53:04|4.6019
04:53:05|4.6032
04:53:06|4.6027
04:53:07|4.6027
04:53:08|4.6014
04:53:10|4.6039
04:53:11|4.6027
04:53:12|4.6027
04:53:13|4.602
04:53:14|4.6001
04:53:15|4.6023
04:53:16|4.6023
04:53:17|4.6022
04:53:18|4.602
04:53:19|4.602
04:53:20|4.602
04:53:21|4.602
04:53:22|4.6019
04:53:23|4.6001
04:53:24|4.5983
04:53:26|4.5984
04:53:27|4.5996
04:53:28|4.5996
04:53:29|4.5988
04:53:29|4.5995
04:53:30|4.5954
04:53:31|4.5962
04:53:32|4.5962
04:53:34|4.5962
04:53:34|4.5915
04:53:36|4.587
04:53:36|4.5844
04:53:37|4.5797
04:53:39|4.5792
04:53:40|4.582
04:53:42|4.5815
04:53:42|4.5816
04:53:43|4.5821
04:53:45|4.5822
04:53:45|4.5831
04:53:46|4.5819
04:53:47|4.5854
04:53:48|4.585
04:53:49|4.5819
04:53:51|4.5821
04:53:51|4.5821
04:53:52|4.5832
04:53:53|4.5832
04:53:54|4.5831
04:53:56|4.5822
04:53:57|4.5822
04:53:58|4.5844
04:53:59|4.5902
04:54:00|4.5914
04:54:01|4.5902
04:54:02|4.5888
04:54:03|4.5872
04:54:04|4.5868
04:54:05|4.5823
04:54:06|4.5809
04:54:07|4.5809
04:54:08|4.5825
04:54:09|4.5836
04:54:10|4.5844
04:54:12|4.5883
04:54:13|4.5893
04:54:14|4.589
04:54:15|4.5906
04:54:16|4.589
04:54:17|4.5866
04:54:18|4.589
04:54:19|4.5909
04:54:20|4.5896
04:54:21|4.591
04:54:22|4.5909
04:54:23|4.594
04:54:24|4.5947
04:54:25|4.5952
04:54:26|4.5967
04:54:27|4.5966
04:54:28|4.5974
04:54:28|4.5951
04:54:30|4.595
04:54:31|4.5961
04:54:31|4.5961
04:54:33|4.5961
04:54:34|4.5938
04:54:35|4.5936
04:54:36|4.5957
04:54:36|4.5981
04:54:37|4.598
04:54:39|4.6027
04:54:40|4.6081
04:54:41|4.6087
04:54:42|4.607
04:54:42|4.6039
04:54:44|4.6039
04:54:46|4.6001
04:54:46|4.6015
04:54:47|4.5998
04:54:49|4.5977
04:54:50|4.5979
04:54:51|4.5979
04:54:52|4.5987
04:54:53|4.5985
04:54:54|4.5985
04:54:55|4.6
04:54:56|4.599
04:54:58|4.599
04:54:58|4.5999
04:54:59|4.5999
04:55:00|4.5988
04:55:01|4.601
04:55:02|4.6006
04:55:03|4.6019
04:55:04|4.6023
04:55:05|4.6027
04:55:06|4.6023
04:55:07|4.6068
04:55:09|4.605
04:55:10|4.6049
04:55:12|4.6066
04:55:13|4.608
04:55:14|4.6057
04:55:15|4.609
04:55:16|4.606
04:55:18|4.6093
04:55:19|4.6098
04:55:20|4.6103
04:55:21|4.6105
04:55:22|4.6121
04:55:23|4.6133
04:55:24|4.6134
04:55:26|4.6125
04:55:27|4.6125
04:55:28|4.6098
04:55:29|4.6074
04:55:30|4.6086
04:55:31|4.6094
04:55:32|4.6056
04:55:33|4.61
04:55:34|4.6071
04:55:35|4.6094
04:55:36|4.6081
04:55:37|4.6081
04:55:38|4.6113
04:55:39|4.6113
04:55:40|4.6112
04:55:41|4.6112
04:55:42|4.6098
04:55:43|4.6083
04:55:44|4.6083
04:55:45|4.6004
04:55:46|4.6001
04:55:47|4.6001
04:55:48|4.6001
04:55:49|4.6019
04:55:50|4.6019
04:55:51|4.6026
04:55:52|4.6025
04:55:53|4.6026
04:55:54|4.6015
04:55:55|4.601
04:55:56|4.5997
04:55:57|4.5958
04:55:58|4.5958
04:55:59|4.5982
04:56:00|4.5965
04:56:01|4.6084
04:56:02|4.6064
04:56:03|4.6083
04:56:04|4.6093
04:56:05|4.61
04:56:06|4.6089
04:56:07|4.609
04:56:09|4.6084
04:56:10|4.6084
04:56:11|4.6084
04:56:12|4.6072
04:56:13|4.6042
04:56:14|4.6056
04:56:15|4.6036
04:56:17|4.6036
04:56:18|4.6049
04:56:19|4.6074
04:56:19|4.607
04:56:21|4.6069
04:56:22|4.6081
04:56:23|4.6081
04:56:24|4.6069
04:56:25|4.6086
04:56:26|4.6071
04:56:27|4.6071
04:56:28|4.606
04:56:30|4.6074
04:56:31|4.6062
04:56:32|4.6079
04:56:33|4.6079
04:56:34|4.6069
04:56:35|4.606
04:56:35|4.6056
04:56:37|4.6072
04:56:38|4.6046
04:56:38|4.6046
04:56:40|4.6056
04:56:41|4.6056
04:56:42|4.6003
04:56:43|4.6004
04:56:44|4.6001
04:56:44|4.601
04:56:45|4.601
04:56:47|4.6045
04:56:47|4.6045
04:56:49|4.6045
04:56:51|4.6046
04:56:52|4.6045
04:56:52|4.6007
04:56:54|4.5994
04:56:54|4.5986
04:56:55|4.5986
04:56:57|4.5992
04:56:57|4.599
04:56:59|4.6014
04:57:00|4.6025
04:57:01|4.6024
04:57:02|4.602
04:57:03|4.6002
04:57:04|4.6002
04:57:04|4.5996
04:57:06|4.5993
04:57:06|4.5993
04:57:08|4.5996
04:57:09|4.5996
04:57:10|4.5995
04:57:11|4.5992
04:57:12|4.5992
04:57:14|4.5997
04:57:16|4.5992
04:57:16|4.5995
04:57:18|4.5995
04:57:19|4.5995
04:57:20|4.5995
04:57:21|4.5993
04:57:22|4.5994
04:57:23|4.5995
04:57:24|4.599
04:57:25|4.5992
04:57:26|4.5992
04:57:27|4.5992
04:57:28|4.5995
04:57:29|4.5985
04:57:30|4.5998
04:57:31|4.6
04:57:32|4.6022
04:57:33|4.6023
04:57:34|4.602
04:57:35|4.6022
04:57:36|4.603
04:57:37|4.6046
04:57:38|4.6034
04:57:39|4.6026
04:57:40|4.6019
04:57:41|4.602
04:57:42|4.5992
04:57:43|4.5992
04:57:44|4.5983
04:57:45|4.5997
04:57:46|4.5999
04:57:47|4.595
04:57:48|4.5929
04:57:49|4.5906
04:57:51|4.5846
04:57:52|4.5855
04:57:53|4.5873
04:57:54|4.5829
04:57:54|4.5855
04:57:56|4.5861
04:57:56|4.5861
04:57:57|4.5907
04:57:59|4.5903
04:58:00|4.5898
04:58:01|4.5898
04:58:01|4.5869
04:58:03|4.5868
04:58:04|4.585
04:58:05|4.5824
04:58:06|4.5833
04:58:07|4.587
04:58:08|4.5844
04:58:09|4.5844
04:58:10|4.5845
04:58:12|4.5845
04:58:12|4.5861
04:58:13|4.5853
04:58:15|4.5855
04:58:16|4.5852
04:58:17|4.584
04:58:18|4.5846
04:58:19|4.5846
04:58:20|4.5846
04:58:21|4.5861
04:58:22|4.5853
04:58:23|4.5853
04:58:24|4.5846
04:58:25|4.5794
04:58:26|4.5797
04:58:27|4.5803
04:58:28|4.5765
04:58:29|4.5772
04:58:30|4.5791
04:58:31|4.5783
04:58:32|4.5769
04:58:33|4.5774
04:58:35|4.575
04:58:35|4.5773
04:58:36|4.5755
04:58:37|4.5755
04:58:38|4.5754
04:58:40|4.5765
04:58:40|4.5796
04:58:41|4.5797
04:58:43|4.5785
04:58:43|4.5796
04:58:44|4.5797
04:58:45|4.5796
04:58:46|4.5797
04:58:47|4.5797
04:58:48|4.5799
04:58:49|4.5799
04:58:50|4.5796
04:58:51|4.5796
04:58:52|4.5799
04:58:53|4.5825
04:58:54|4.583
04:58:55|4.5826
04:58:56|4.5831
04:58:58|4.5842
04:58:59|4.5848
04:59:00|4.5842
04:59:01|4.5843
04:59:02|4.5843
04:59:03|4.5853
04:59:04|4.5909
04:59:05|4.5969
04:59:06|4.5983
04:59:07|4.5966
04:59:08|4.602
04:59:09|4.6055
04:59:10|4.6043
04:59:11|4.6011
04:59:12|4.6041
04:59:13|4.6043
04:59:15|4.6023
04:59:17|4.6006
04:59:19|4.601
04:59:19|4.6006
04:59:21|4.6003
04:59:21|4.5997
04:59:22|4.5998
04:59:24|4.5999
04:59:25|4.6006
04:59:25|4.6006
04:59:27|4.5981
04:59:28|4.5966
04:59:29|4.5983
04:59:30|4.5997
04:59:31|4.597
04:59:32|4.5964
04:59:33|4.5964
04:59:35|4.5963
04:59:35|4.5953
04:59:38|4.5954
04:59:39|4.5981
04:59:39|4.5969
04:59:40|4.5964
04:59:41|4.5964
04:59:42|4.5971
04:59:43|4.5971
04:59:45|4.5982
04:59:46|4.6002
04:59:47|4.6003
04:59:47|4.5987
04:59:49|4.5983
04:59:49|4.5974
04:59:50|4.5982
04:59:51|4.5978
04:59:52|4.5984
04:59:53|4.5976
04:59:54|4.5969
04:59:56|4.5972
04:59:57|4.5972
04:59:58|4.5994
04:59:58|4.6029
04:59:59|4.6011
05:00:00|4.6029
05:00:02|4.6015
05:00:02|4.6042
05:00:04|4.6046
05:00:04|4.6036
05:00:06|4.6035
05:00:07|4.6023
05:00:07|4.6026
05:00:08|4.6046
05:00:09|4.6046
05:00:12|4.6036
05:00:12|4.6059
05:00:13|4.6036
05:00:14|4.6041
05:00:16|4.6057
05:00:18|4.6036
05:00:19|4.6051
05:00:20|4.6052
05:00:22|4.6063
05:00:22|4.6057
05:00:23|4.6062
05:00:24|4.6062
05:00:25|4.6062
05:00:26|4.604
05:00:28|4.604
05:00:29|4.6033
05:00:30|4.6019
05:00:31|4.6018
05:00:32|4.6017
05:00:34|4.6016
05:00:35|4.6016
05:00:36|4.6036
05:00:37|4.6036
05:00:38|4.6027
05:00:39|4.6016
05:00:39|4.6016
05:00:41|4.6016
05:00:42|4.6012
05:00:43|4.6045
05:00:44|4.6043
05:00:45|4.6037
05:00:46|4.6049
05:00:47|4.6049
05:00:48|4.6049
05:00:49|4.6052
05:00:51|4.6042
05:00:52|4.6016
05:00:52|4.6016
05:00:54|4.5987
05:00:55|4.5976
05:00:56|4.5963
05:00:56|4.5967
05:00:57|4.5986
05:00:59|4.5986
05:00:59|4.5967
05:01:00|4.5967
05:01:01|4.5978
05:01:04|4.5978
05:01:04|4.5958
05:01:05|4.5982
05:01:06|4.5951
05:01:07|4.5977
05:01:08|4.5998
05:01:09|4.5998
05:01:10|4.5998
05:01:12|4.5998
05:01:12|4.5998
05:01:13|4.5998
05:01:14|4.6
05:01:15|4.6019
05:01:16|4.5994
05:01:18|4.5969
05:01:20|4.5978
05:01:21|4.593
05:01:21|4.5891
05:01:23|4.5909
05:01:23|4.5909
05:01:26|4.5906
05:01:27|4.5895
05:01:28|4.5899
05:01:29|4.5899
05:01:30|4.5899
05:01:31|4.5889
05:01:32|4.5885
05:01:33|4.5868
05:01:34|4.5868
05:01:36|4.5884
05:01:37|4.5887
05:01:38|4.5862
05:01:39|4.5864
05:01:40|4.5868
05:01:41|4.586
05:01:42|4.5881
05:01:43|4.5881
05:01:44|4.5898
05:01:45|4.5898
05:01:46|4.5896
05:01:47|4.5838
05:01:48|4.5843
05:01:49|4.5843
05:01:50|4.5842
05:01:51|4.5819
05:01:52|4.5836
05:01:53|4.5833
05:01:54|4.5834
05:01:55|4.5834
05:01:56|4.583
05:01:57|4.5828
05:01:58|4.583
05:01:59|4.5851
05:02:00|4.5832
05:02:01|4.5825
05:02:02|4.5825
05:02:03|4.5842
05:02:04|4.5837
05:02:05|4.5857
05:02:06|4.5853
05:02:07|4.5827
05:02:08|4.5886
05:02:09|4.5911
05:02:10|4.5937
05:02:11|4.5976
05:02:12|4.5958
05:02:13|4.5956
05:02:14|4.5934
05:02:15|4.5929
05:02:16|4.5912
05:02:17|4.5965
05:02:19|4.598
05:02:19|4.5962
05:02:22|4.5962
05:02:23|4.5961
05:02:24|4.596
05:02:25|4.5965
05:02:26|4.5955
05:02:28|4.5955
05:02:28|4.5962
05:02:30|4.5958
05:02:32|4.5958
05:02:33|4.5977
05:02:34|4.5987
05:02:34|4.5977
05:02:36|4.5977
05:02:37|4.5977
05:02:37|4.5977
05:02:40|4.5979
05:02:41|4.5986
05:02:41|4.598
05:02:42|4.598
05:02:43|4.598
05:02:44|4.598
05:02:47|4.5985
05:02:47|4.5981
05:02:49|4.5991
05:02:49|4.5999
05:02:50|4.6013
05:02:51|4.6029
05:02:52|4.603
05:02:53|4.6037
05:02:54|4.6063
05:02:55|4.6056
05:02:56|4.6065
05:02:57|4.6059
05:02:58|4.6068
05:02:59|4.6064
05:03:01|4.6046
05:03:01|4.603
05:03:02|4.6011
05:03:03|4.6011
05:03:04|4.6011
05:03:05|4.6018
05:03:06|4.6059
05:03:08|4.6059
05:03:08|4.608
05:03:09|4.608
05:03:10|4.606
05:03:11|4.6084
05:03:12|4.6082
05:03:13|4.6064
05:03:15|4.6053
05:03:15|4.6066
05:03:16|4.6081
05:03:17|4.6073
05:03:19|4.6075
05:03:20|4.6072
05:03:21|4.6056
05:03:23|4.6073
05:03:23|4.6073
05:03:25|4.6073
05:03:27|4.608
05:03:28|4.6072
05:03:29|4.6062
05:03:31|4.605
05:03:32|4.6071
05:03:33|4.6053
05:03:34|4.6079
05:03:35|4.6074
05:03:36|4.6073
05:03:37|4.6073
05:03:38|4.6073
05:03:39|4.6073
05:03:40|4.6072
05:03:41|4.6073
05:03:42|4.6072
05:03:43|4.6073
05:03:44|4.6085
05:03:45|4.6074
05:03:47|4.6074
05:03:48|4.6073
05:03:49|4.6083
05:03:50|4.6083
05:03:51|4.6084
05:03:51|4.6084
05:03:53|4.6084
05:03:54|4.6083
05:03:55|4.6072
05:03:55|4.6072
05:03:57|4.6072
05:03:58|4.6073
05:03:59|4.6073
05:04:00|4.6082
05:04:00|4.6083
05:04:02|4.6084
05:04:03|4.6084
05:04:04|4.6084
05:04:05|4.6084
05:04:06|4.6084
05:04:07|4.6084
05:04:08|4.6084
05:04:08|4.6083
05:04:10|4.6088
05:04:11|4.6088
05:04:12|4.6089
05:04:13|4.6089
05:04:13|4.6092
05:04:15|4.6099
05:04:16|4.6099
05:04:17|4.6099
05:04:18|4.6101
05:04:19|4.6102
05:04:21|4.6103
05:04:21|4.6105
05:04:23|4.6115
05:04:24|4.612
05:04:26|4.6126
05:04:27|4.613
05:04:28|4.6128
05:04:29|4.6128
05:04:29|4.6118
05:04:31|4.6049
05:04:32|4.6049
05:04:34|4.6064
05:04:41|4.6043
05:04:41|4.6031
05:04:43|4.6049
05:04:44|4.6048
05:04:45|4.6066
05:04:46|4.6049
05:04:47|4.6066
05:04:48|4.6073
05:04:49|4.6055
05:04:50|4.6068
05:04:51|4.607
05:04:52|4.6044
05:04:53|4.6068
05:04:54|4.6072
05:04:55|4.6063
05:04:56|4.603
05:04:57|4.6023
05:04:58|4.6042
05:04:59|4.6039
05:05:00|4.6039
05:05:01|4.6026
05:05:02|4.604
05:05:03|4.6036
05:05:04|4.6015
05:05:05|4.601
05:05:06|4.601
05:05:07|4.5966
05:05:08|4.598
05:05:09|4.5986
05:05:10|4.6
05:05:11|4.6006
05:05:12|4.6006
05:05:13|4.6
05:05:14|4.5995
05:05:15|4.5996
05:05:16|4.5993
05:05:17|4.5973
05:05:18|4.5991
05:05:19|4.5969
05:05:21|4.5975
05:05:23|4.5959
05:05:23|4.5959
05:05:26|4.5976
05:05:26|4.5993
05:05:27|4.5993
05:05:29|4.5977
05:05:30|4.5967
05:05:31|4.5911
05:05:32|4.5952
05:05:33|4.5945
05:05:34|4.5945
05:05:36|4.5971
05:05:37|4.5974
05:05:38|4.5974
05:05:39|4.5949
05:05:40|4.5955
05:05:41|4.5956
05:05:42|4.5955
05:05:43|4.5956
05:05:44|4.5956
05:05:45|4.5954
05:05:46|4.5937
05:05:47|4.5943
05:05:48|4.5922
05:05:49|4.5937
05:05:49|4.5914
05:05:50|4.5919
05:05:52|4.5904
05:05:53|4.5895
05:05:54|4.5887
05:05:55|4.5904
05:05:56|4.5905
05:05:58|4.5923
05:05:58|4.5937
05:05:59|4.5918
05:06:01|4.5885
05:06:02|4.5879
05:06:03|4.5906
05:06:04|4.5923
05:06:06|4.5917
05:06:07|4.5895
05:06:08|4.5936
05:06:09|4.5922
05:06:10|4.5923
05:06:11|4.5922
05:06:12|4.5915
05:06:13|4.5908
05:06:14|4.5889
05:06:15|4.5888
05:06:16|4.5875
05:06:18|4.5878
05:06:19|4.5865
05:06:19|4.5865
05:06:20|4.5879
05:06:23|4.5893
05:06:24|4.5916
05:06:26|4.5943
05:06:27|4.5943
05:06:28|4.5935
05:06:29|4.5935
05:06:31|4.5948
05:06:31|4.609
05:06:33|4.61
05:06:34|4.6032
05:06:35|4.6069
05:06:36|4.6071
05:06:37|4.6056
05:06:38|4.6055
05:06:39|4.6055
05:06:40|4.6071
05:06:41|4.6068
05:06:42|4.6068
05:06:43|4.6071
05:06:44|4.6066
05:06:45|4.6044
05:06:46|4.6027
05:06:47|4.6027
05:06:49|4.6042
05:06:50|4.6043
05:06:51|4.6071
05:06:52|4.6077
05:06:53|4.6054
05:06:54|4.6073
05:06:55|4.6045
05:06:56|4.6045
05:06:57|4.6043
05:06:59|4.6045
05:06:59|4.6068
05:07:01|4.6068
05:07:02|4.6084
05:07:02|4.6081
05:07:04|4.6066
05:07:04|4.6073
05:07:07|4.6066
05:07:07|4.6073
05:07:08|4.6076
05:07:09|4.6078
05:07:11|4.61
05:07:12|4.6087
05:07:13|4.6087
05:07:14|4.6098
05:07:15|4.6091
05:07:16|4.6097
05:07:17|4.6101
05:07:18|4.611
05:07:19|4.6104
05:07:20|4.6109
05:07:21|4.6102
05:07:22|4.6103
05:07:24|4.6084
05:07:25|4.6102
05:07:26|4.611
05:07:28|4.6099
05:07:30|4.6094
05:07:30|4.6097
05:07:31|4.6097
05:07:33|4.6097
05:07:33|4.608
05:07:34|4.6081
05:07:35|4.6092
05:07:37|4.6091
05:07:38|4.6091
05:07:39|4.609
05:07:40|4.6091
05:07:41|4.6092
05:07:42|4.6078
05:07:43|4.607
05:07:44|4.6072
05:07:45|4.6082
05:07:47|4.6082
05:07:48|4.607
05:07:49|4.6069
05:07:50|4.6058
05:07:50|4.6068
05:07:51|4.6068
05:07:52|4.6068
05:07:54|4.6068
05:07:55|4.6067
05:07:56|4.6052
05:07:57|4.6067
05:07:58|4.6067
05:07:59|4.6059
05:08:00|4.6061
05:08:01|4.6066
05:08:02|4.607
05:08:03|4.607
05:08:05|4.6053
05:08:06|4.604
05:08:08|4.604
05:08:08|4.6028
05:08:09|4.6028
05:08:10|4.6029
05:08:11|4.6029
05:08:12|4.602
05:08:13|4.6032
05:08:15|4.599
05:08:15|4.5977
05:08:16|4.5971
05:08:17|4.5989
05:08:18|4.5964
05:08:19|4.5975
05:08:20|4.5975
05:08:21|4.5975
05:08:22|4.5964
05:08:23|4.5952
05:08:25|4.5972
05:08:27|4.5964
05:08:28|4.596
05:08:29|4.596
05:08:30|4.5959
05:08:31|4.596
05:08:31|4.5975
05:08:33|4.5937
05:08:34|4.5911
05:08:35|4.5916
05:08:36|4.5912
05:08:37|4.5929
05:08:38|4.5938
05:08:39|4.5938
05:08:40|4.5925
05:08:42|4.5944
05:08:42|4.5919
05:08:44|4.592
05:08:45|4.5944
05:08:46|4.5944
05:08:47|4.5945
05:08:47|4.5945
05:08:48|4.5935
05:08:49|4.5918
05:08:50|4.5937
05:08:53|4.5944
05:08:53|4.5944
05:08:55|4.5944
05:08:56|4.5945
05:08:56|4.5945
05:08:57|4.5945
05:08:58|4.5945
05:08:59|4.5952
05:09:01|4.5951
05:09:01|4.5965
05:09:04|4.5966
05:09:04|4.5919
05:09:05|4.5888
05:09:06|4.5903
05:09:07|4.5903
05:09:08|4.5888
05:09:09|4.5904
05:09:10|4.5903
05:09:11|4.5915
05:09:12|4.5919
05:09:13|4.5888
05:09:14|4.5896
05:09:15|4.5915
05:09:16|4.5915
05:09:17|4.5905
05:09:18|4.5915
05:09:19|4.5899
05:09:20|4.5895
05:09:21|4.59
05:09:22|4.5898
05:09:23|4.5897
05:09:25|4.59
05:09:27|4.5898
05:09:28|4.588
05:09:29|4.5885
05:09:30|4.5886
05:09:31|4.587
05:09:32|4.5886
05:09:33|4.5886
05:09:34|4.5885
05:09:35|4.5886
05:09:36|4.5878
05:09:37|4.588
05:09:38|4.5869
05:09:39|4.5886
05:09:40|4.5873
05:09:41|4.5882
05:09:42|4.588
05:09:43|4.589
05:09:44|4.59
05:09:45|4.5885
05:09:46|4.5883
05:09:47|4.5895
05:09:48|4.5884
05:09:49|4.5899
05:09:50|4.5899
05:09:51|4.5887
05:09:52|4.5887
05:09:53|4.5887
05:09:54|4.5887
05:09:55|4.59
05:09:56|4.5911
05:09:57|4.5922
05:09:58|4.5947
05:09:59|4.5965
05:10:00|4.5974
05:10:01|4.5972
05:10:02|4.5982
05:10:03|4.6
05:10:04|4.5979
05:10:05|4.5992
05:10:06|4.5979
05:10:07|4.5989
05:10:08|4.5989
05:10:09|4.5984
05:10:10|4.5999
05:10:11|4.5999
05:10:12|4.5988
05:10:13|4.5987
05:10:14|4.5998
05:10:15|4.602
05:10:16|4.6006
05:10:17|4.602
05:10:18|4.6037
05:10:19|4.6026
05:10:20|4.605
05:10:21|4.604
05:10:22|4.6058
05:10:23|4.6056
05:10:24|4.6057
05:10:25|4.6056
05:10:27|4.6079
05:10:29|4.6072
05:10:31|4.6038
05:10:32|4.6046
05:10:33|4.6037
05:10:35|4.6031
05:10:36|4.6037
05:10:37|4.6066
05:10:39|4.6067
05:10:39|4.6065
05:10:40|4.6065
05:10:41|4.6043
05:10:42|4.6051
05:10:44|4.6059
05:10:45|4.6067
05:10:46|4.6072
05:10:46|4.6081
05:10:47|4.6075
05:10:49|4.6075
05:10:50|4.6067
05:10:50|4.6079
05:10:51|4.6079
05:10:53|4.6079
05:10:53|4.6087
05:10:55|4.6098
05:10:56|4.6098
05:10:56|4.6102
05:10:58|4.6102
05:10:59|4.6082
05:10:59|4.6082
05:11:01|4.6081
05:11:01|4.6081
05:11:03|4.6103
05:11:03|4.6112
05:11:04|4.6089
05:11:06|4.6089
05:11:07|4.6097
05:11:08|4.6084
05:11:08|4.6081
05:11:09|4.608
05:11:10|4.6089
05:11:11|4.609
05:11:12|4.6072
05:11:14|4.6065
05:11:14|4.6059
05:11:16|4.6028
05:11:16|4.6028
05:11:17|4.6046
05:11:18|4.6053
05:11:19|4.6046
05:11:21|4.6054
05:11:21|4.6055
05:11:22|4.6055
05:11:23|4.6055
05:11:25|4.6048
05:11:25|4.6062
05:11:28|4.6071
05:11:28|4.608
05:11:30|4.6091
05:11:31|4.6093
05:11:32|4.6093
05:11:33|4.6083
05:11:34|4.6091
05:11:36|4.6086
05:11:37|4.6068
05:11:37|4.6093
05:11:40|4.6092
05:11:40|4.6072
05:11:41|4.6071
05:11:43|4.6068
05:11:43|4.6068
05:11:44|4.6068
05:11:45|4.6068
05:11:46|4.6068
05:11:47|4.6092
05:11:48|4.6071
05:11:49|4.6083
05:11:50|4.6082
05:11:51|4.6082
05:11:52|4.6079
05:11:53|4.6072
05:11:54|4.6072
05:11:55|4.6071
05:11:56|4.6071
05:11:57|4.6072
05:11:58|4.6076
05:11:59|4.6076
05:12:00|4.6089
05:12:01|4.6089
05:12:02|4.6089
05:12:04|4.6089
05:12:05|4.6088
05:12:06|4.6088
05:12:07|4.6079
05:12:08|4.6079
05:12:09|4.6052
05:12:10|4.6047
05:12:11|4.6046
05:12:12|4.6064
05:12:13|4.6047
05:12:14|4.6061
05:12:15|4.6037
05:12:16|4.6037
05:12:17|4.6047
05:12:18|4.6055
05:12:19|4.6055
05:12:20|4.6055
05:12:21|4.6056
05:12:22|4.6063
05:12:23|4.6063
05:12:24|4.6065
05:12:25|4.6061
05:12:26|4.605
05:12:27|4.6045
05:12:28|4.6044
05:12:30|4.6029
05:12:32|4.6032
05:12:34|4.6039
05:12:35|4.6039
05:12:35|4.6028
05:12:36|4.6012
05:12:38|4.6028
05:12:39|4.6028
05:12:40|4.6018
05:12:41|4.6032
05:12:43|4.6024
05:12:44|4.603
05:12:44|4.603
05:12:46|4.602
05:12:47|4.602
05:12:48|4.6032
05:12:49|4.6031
05:12:50|4.6031
05:12:51|4.6031
05:12:52|4.6028
05:12:53|4.6028
05:12:53|4.6023
05:12:54|4.6023
05:12:56|4.6023
05:12:57|4.6023
05:12:58|4.6024
05:12:59|4.6009
05:13:00|4.6006
05:13:01|4.6011
05:13:01|4.6002
05:13:03|4.6001
05:13:03|4.6001
05:13:05|4.6027
05:13:06|4.6027
05:13:07|4.6027
05:13:08|4.6027
05:13:09|4.6027
05:13:10|4.6027
05:13:11|4.6025
05:13:12|4.6016
05:13:13|4.6018
05:13:14|4.5976
05:13:16|4.5986
05:13:17|4.598
05:13:18|4.5966
05:13:19|4.5973
05:13:20|4.5956
05:13:20|4.5966
05:13:21|4.5952
05:13:22|4.5959
05:13:24|4.5959
05:13:24|4.5953
05:13:26|4.5966
05:13:26|4.5966
05:13:28|4.5962
05:13:30|4.5961
05:13:30|4.5953
05:13:32|4.5953
05:13:33|4.5951
05:13:35|4.5951
05:13:36|4.592
05:13:38|4.5924
05:13:38|4.5913
05:13:39|4.59
05:13:40|4.5896
05:13:41|4.5889
05:13:42|4.5911
05:13:43|4.5911
05:13:45|4.5889
05:13:46|4.5881
05:13:47|4.5909
05:13:49|4.5901
05:13:50|4.5902
05:13:51|4.5885
05:13:52|4.5895
05:13:53|4.5895
05:13:54|4.5878
05:13:55|4.5879
05:13:56|4.5894
05:13:57|4.5893
05:13:58|4.5893
05:13:59|4.5894
05:14:00|4.59
05:14:01|4.5908
05:14:02|4.5894
05:14:03|4.5894
05:14:04|4.5908
05:14:05|4.5958
05:14:07|4.5957
05:14:08|4.5949
05:14:08|4.5957
05:14:09|4.5957
05:14:11|4.5976
05:14:11|4.5989
05:14:12|4.5999
05:14:15|4.6
05:14:15|4.5972
05:14:17|4.5943
05:14:17|4.5973
05:14:18|4.5973
05:14:19|4.5973
05:14:20|4.5963
05:14:21|4.5968
05:14:22|4.5949
05:14:24|4.5974
05:14:24|4.5974
05:14:25|4.5975
05:14:26|4.6024
05:14:27|4.6023
05:14:28|4.6024
05:14:30|4.6025
05:14:32|4.6025
05:14:33|4.6009
05:14:34|4.6023
05:14:36|4.6024
05:14:38|4.6034
05:14:39|4.6003
05:14:41|4.6003
05:14:41|4.6003
05:14:43|4.6003
05:14:44|4.6003
05:14:45|4.6015
05:14:46|4.6023
05:14:47|4.6023
05:14:49|4.6023
05:14:50|4.6003
05:14:51|4.6003
05:14:52|4.6008
05:14:53|4.6011
05:14:54|4.6016
05:14:54|4.6006
05:14:56|4.6
05:14:57|4.6
05:14:57|4.6001
05:14:59|4.6
05:14:59|4.6
05:15:02|4.6017
05:15:02|4.6036
05:15:03|4.6033
05:15:05|4.6015
05:15:05|4.6013
05:15:06|4.6013
05:15:07|4.6033
05:15:08|4.6046
05:15:09|4.6026
05:15:10|4.604
05:15:11|4.604
05:15:12|4.605
05:15:13|4.6054
05:15:14|4.6075
05:15:15|4.6058
05:15:16|4.6061
05:15:17|4.6051
05:15:18|4.6039
05:15:19|4.6055
05:15:21|4.6033
05:15:21|4.6026
05:15:22|4.6035
05:15:23|4.6018
05:15:24|4.604
05:15:25|4.6034
05:15:26|4.6068
05:15:27|4.6055
05:15:28|4.6056
05:15:29|4.6072
05:15:31|4.607
05:15:32|4.6057
05:15:33|4.6057
05:15:34|4.607
05:15:35|4.6065
05:15:37|4.6065
05:15:38|4.6071
05:15:38|4.6068
05:15:39|4.6067
05:15:41|4.6067
05:15:42|4.6067
05:15:44|4.6045
05:15:45|4.6041
05:15:46|4.6047
05:15:47|4.6028
05:15:48|4.6065
05:15:49|4.6065
05:15:51|4.6045
05:15:52|4.6045
05:15:53|4.6043
05:15:54|4.6043
05:15:55|4.6047
05:15:56|4.6056
05:15:57|4.6055
05:15:58|4.6048
05:15:59|4.6046
05:16:00|4.6046
05:16:01|4.6071
05:16:02|4.6071
05:16:04|4.6071
05:16:05|4.6071
05:16:06|4.6071
05:16:06|4.6054
05:16:08|4.6054
05:16:09|4.6018
05:16:09|4.6084
05:16:11|4.608
05:16:12|4.6084
05:16:13|4.6083
05:16:14|4.6058
05:16:15|4.6031
05:16:15|4.6054
05:16:17|4.6051
05:16:18|4.6034
05:16:19|4.6038
05:16:20|4.6057
05:16:21|4.6057
05:16:22|4.6057
05:16:23|4.6057
05:16:25|4.6057
05:16:25|4.6058
05:16:27|4.6046
05:16:28|4.6046
05:16:28|4.604
05:16:30|4.6035
05:16:30|4.6034
05:16:31|4.6019
05:16:34|4.602
05:16:35|4.6036
05:16:36|4.6036
05:16:38|4.6033
05:16:39|4.6039
05:16:40|4.604
05:16:42|4.6027
05:16:43|4.6039
05:16:44|4.6036
05:16:45|4.6029
05:16:46|4.604
05:16:47|4.604
05:16:48|4.604
05:16:49|4.604
05:16:50|4.604
05:16:51|4.604
05:16:52|4.604
05:16:53|4.604
05:16:54|4.6037
05:16:55|4.6037
05:16:56|4.6016
05:16:57|4.6016
05:16:58|4.6051
05:16:59|4.6033
05:17:00|4.6031
05:17:01|4.6031
05:17:02|4.603
05:17:03|4.603
05:17:05|4.604
05:17:06|4.6057
05:17:06|4.6059
05:17:08|4.6053
05:17:09|4.6053
05:17:10|4.603
05:17:11|4.6039
05:17:12|4.604
05:17:14|4.603
05:17:14|4.6008
05:17:16|4.6008
05:17:17|4.6008
05:17:17|4.6008
05:17:18|4.6024
05:17:20|4.6024
05:17:21|4.6025
05:17:21|4.6025
05:17:23|4.6034
05:17:23|4.602
05:17:24|4.6033
05:17:25|4.6031
05:17:26|4.6031
05:17:27|4.6018
05:17:28|4.6019
05:17:30|4.6019
05:17:30|4.6018
05:17:32|4.6019
05:17:34|4.6019
05:17:35|4.6007
05:17:36|4.596
05:17:37|4.5965
05:17:38|4.5952
05:17:39|4.5948
05:17:40|4.595
05:17:41|4.595
05:17:42|4.5929
05:17:43|4.5927
05:17:44|4.5904
05:17:45|4.5897
05:17:46|4.5909
05:17:47|4.5919
05:17:48|4.5901
05:17:50|4.5899
05:17:50|4.5901
05:17:52|4.5901
05:17:52|4.5901
05:17:53|4.5901
05:17:54|4.5901
05:17:55|4.5901
05:17:56|4.5956
05:17:57|4.5956
05:17:58|4.5964
05:17:59|4.5952
05:18:01|4.5963
05:18:01|4.5957
05:18:02|4.5927
05:18:03|4.5919
05:18:04|4.5939
05:18:05|4.5942
05:18:06|4.5966
05:18:07|4.5966
05:18:08|4.5965
05:18:09|4.5952
05:18:10|4.5942
05:18:11|4.5976
05:18:12|4.5956
05:18:13|4.5958
05:18:14|4.5959
05:18:15|4.5961
05:18:16|4.5985
05:18:17|4.6001
05:18:18|4.6004
05:18:19|4.6004
05:18:20|4.6004
05:18:22|4.6004
05:18:23|4.6005
05:18:24|4.6006
05:18:25|4.6011
05:18:26|4.6011
05:18:27|4.6011
05:18:28|4.6012
05:18:29|4.5999
05:18:30|4.5997
05:18:31|4.5997
05:18:32|4.6007
05:18:33|4.6005
05:18:35|4.6007
05:18:37|4.6011
05:18:38|4.6012
05:18:39|4.6
05:18:40|4.6007
05:18:42|4.6009
05:18:43|4.5983
05:18:44|4.5957
05:18:45|4.5965
05:18:46|4.5969
05:18:48|4.5967
05:18:50|4.5983
05:18:50|4.5991
05:18:51|4.5988
05:18:52|4.5993
05:18:53|4.5993
05:18:54|4.5994
05:18:55|4.5986
05:18:56|4.5985
05:18:57|4.5985
05:18:58|4.5985
05:18:59|4.5985
05:19:01|4.598
05:19:01|4.5983
05:19:02|4.5977
05:19:03|4.5981
05:19:04|4.5994
05:19:06|4.5994
05:19:06|4.5994
05:19:07|4.5994
05:19:08|4.5994
05:19:09|4.5993
05:19:10|4.5993
05:19:11|4.5975
05:19:12|4.5976
05:19:13|4.5984
05:19:14|4.5984
05:19:16|4.5976
05:19:16|4.5985
05:19:17|4.5976
05:19:18|4.5976
05:19:19|4.5976
05:19:21|4.5976
05:19:21|4.5968
05:19:22|4.5976
05:19:23|4.5979
05:19:24|4.5976
05:19:25|4.5979
05:19:26|4.5978
05:19:28|4.5979
05:19:28|4.5978
05:19:29|4.5972
05:19:30|4.5976
05:19:31|4.5979
05:19:32|4.5979
05:19:33|4.5971
05:19:35|4.5971
05:19:36|4.5971
05:19:37|4.5971
05:19:39|4.5984
05:19:40|4.5984
05:19:42|4.5984
05:19:43|4.599
05:19:44|4.603
05:19:44|4.6038
05:19:46|4.6055
05:19:46|4.6055
05:19:48|4.6044
05:19:49|4.6045
05:19:50|4.604
05:19:50|4.6045
05:19:53|4.604
05:19:53|4.604
05:19:54|4.6054
05:19:55|4.6043
05:19:57|4.607
05:19:58|4.6044
05:19:59|4.6052
05:20:00|4.6052
05:20:01|4.604
05:20:02|4.6048
05:20:03|4.6045
05:20:04|4.6045
05:20:05|4.6071
05:20:06|4.6047
05:20:07|4.6057
05:20:08|4.6048
05:20:09|4.6057
05:20:10|4.6057
05:20:12|4.6071
05:20:13|4.6079
05:20:14|4.6082
05:20:14|4.6102
05:20:16|4.6089
05:20:17|4.6094
05:20:18|4.6104
05:20:19|4.6104
05:20:20|4.6089
05:20:21|4.6073
05:20:22|4.6076
05:20:22|4.6076
05:20:23|4.6092
05:20:26|4.6093
05:20:27|4.609
05:20:27|4.609
05:20:29|4.6097
05:20:29|4.6097
05:20:31|4.6132
05:20:31|4.6141
05:20:32|4.6145
05:20:33|4.611
05:20:34|4.6074
05:20:37|4.607
05:20:38|4.6092
05:20:40|4.6094
05:20:40|4.6094
05:20:43|4.6099
05:20:43|4.607
05:20:45|4.6071
05:20:46|4.6098
05:20:46|4.6088
05:20:47|4.6107
05:20:50|4.6085
05:20:51|4.6089
05:20:51|4.6125
05:20:53|4.6114
05:20:54|4.6106
05:20:55|4.6154
05:20:56|4.6157
05:20:57|4.617
05:20:58|4.6222
05:20:59|4.6218
05:21:00|4.6225
05:21:01|4.6219
05:21:02|4.6215
05:21:03|4.6215
05:21:04|4.6171
05:21:05|4.6172
05:21:06|4.6178
05:21:07|4.6192
05:21:08|4.6214
05:21:09|4.6214
05:21:10|4.6186
05:21:11|4.6202
05:21:12|4.6214
05:21:13|4.6218
05:21:14|4.622
05:21:15|4.6205
05:21:16|4.6201
05:21:17|4.617
05:21:18|4.6181
05:21:19|4.618
05:21:20|4.618
05:21:21|4.6165
05:21:22|4.6165
05:21:23|4.6176
05:21:24|4.6176
05:21:25|4.6176
05:21:27|4.6165
05:21:28|4.6174
05:21:29|4.6173
05:21:30|4.6173
05:21:31|4.6173
05:21:32|4.6158
05:21:33|4.6173
05:21:34|4.6173
05:21:34|4.616
05:21:35|4.6161
05:21:38|4.6146
05:21:39|4.6171
05:21:41|4.6174
05:21:43|4.6146
05:21:43|4.6146
05:21:44|4.6146
05:21:47|4.614
05:21:47|4.614
05:21:48|4.614
05:21:49|4.614
05:21:50|4.6132
05:21:51|4.614
05:21:53|4.614
05:21:54|4.6144
05:21:55|4.6131
05:21:56|4.6106
05:21:57|4.6107
05:21:58|4.6107
05:21:59|4.6107
05:22:00|4.6116
05:22:01|4.6115
05:22:02|4.6115
05:22:04|4.6103
05:22:05|4.6104
05:22:06|4.6103
05:22:07|4.6104
05:22:07|4.6102
05:22:10|4.6109
05:22:10|4.6109
05:22:11|4.6102
05:22:13|4.6114
05:22:13|4.6118
05:22:15|4.6118
05:22:15|4.6113
05:22:17|4.6068
05:22:18|4.6062
05:22:18|4.6025
05:22:21|4.608
05:22:21|4.608
05:22:22|4.6079
05:22:23|4.6081
05:22:24|4.6081
05:22:25|4.6118
05:22:26|4.6095
05:22:27|4.6097
05:22:28|4.6106
05:22:29|4.6096
05:22:30|4.609
05:22:31|4.6091
05:22:32|4.6048
05:22:33|4.6059
05:22:34|4.6059
05:22:35|4.6101
05:22:36|4.6096
05:22:38|4.6109
05:22:39|4.6109
05:22:41|4.6093
05:22:42|4.6093
05:22:43|4.607
05:22:44|4.6043
05:22:46|4.6098
05:22:47|4.6093
05:22:48|4.6092
05:22:49|4.6093
05:22:50|4.6092
05:22:52|4.6092
05:22:53|4.6085
05:22:54|4.6077
05:22:54|4.6091
05:22:55|4.6088
05:22:56|4.6088
05:22:57|4.6052
05:22:58|4.6056
05:22:59|4.6031
05:23:00|4.6069
05:23:01|4.6066
05:23:02|4.6066
05:23:04|4.6052
05:23:05|4.6055
05:23:07|4.6047
05:23:08|4.6042
05:23:09|4.6033
05:23:10|4.6023
05:23:10|4.6033
05:23:12|4.6041
05:23:13|4.6046
05:23:14|4.6067
05:23:15|4.6073
05:23:15|4.6054
05:23:16|4.6042
05:23:18|4.6034
05:23:19|4.603
05:23:20|4.6031
05:23:21|4.6049
05:23:22|4.6049
05:23:23|4.6037
05:23:24|4.6037
05:23:25|4.6038
05:23:26|4.6038
05:23:26|4.6039
05:23:28|4.6039
05:23:28|4.6038
05:23:30|4.6014
05:23:31|4.6024
05:23:31|4.6
05:23:33|4.6034
05:23:34|4.6031
05:23:35|4.6038
05:23:36|4.6031
05:23:37|4.6024
05:23:38|4.6037
05:23:40|4.604
05:23:40|4.6026
05:23:42|4.6018
05:23:43|4.6012
05:23:44|4.6012
05:23:46|4.6006
05:23:47|4.6002
05:23:48|4.6002
05:23:49|4.6006
05:23:50|4.6006
05:23:51|4.601
05:23:52|4.6005
05:23:53|4.6005
05:23:54|4.6002
05:23:55|4.6009
05:23:56|4.6001
05:23:57|4.6001
05:23:59|4.6014
05:23:59|4.6013
05:24:00|4.6
05:24:01|4.6008
05:24:02|4.6008
05:24:03|4.6007
05:24:04|4.6003
05:24:05|4.6
05:24:06|4.6006
05:24:07|4.6005
05:24:08|4.6007
05:24:09|4.6
05:24:10|4.6007
05:24:11|4.6007
05:24:13|4.6004
05:24:13|4.6004
05:24:14|4.601
05:24:15|4.601
05:24:16|4.6001
05:24:18|4.6
05:24:18|4.6
05:24:19|4.6
05:24:20|4.5993
05:24:21|4.5992
05:24:22|4.5986
05:24:23|4.5964
05:24:24|4.5966
05:24:25|4.597
05:24:26|4.598
05:24:27|4.598
05:24:28|4.597
05:24:29|4.5977
05:24:30|4.5978
05:24:32|4.5978
05:24:33|4.5944
05:24:33|4.5932
05:24:34|4.5933
05:24:35|4.5933
05:24:36|4.5927
05:24:37|4.593
05:24:38|4.589
05:24:40|4.587
05:24:42|4.5914
05:24:44|4.5908
05:24:46|4.5909
05:24:47|4.5893
05:24:47|4.59
05:24:49|4.5903
05:24:50|4.5846
05:24:51|4.5857
05:24:52|4.5874
05:24:53|4.5886
05:24:54|4.5885
05:24:55|4.5863
05:24:56|4.5878
05:24:57|4.5863
05:24:58|4.5862
05:24:59|4.5875
05:25:00|4.5887
05:25:01|4.5882
05:25:02|4.5879
05:25:03|4.5863
05:25:05|4.5839
05:25:06|4.5861
05:25:08|4.5846
05:25:08|4.5813
05:25:10|4.5784
05:25:10|4.5775
05:25:12|4.5798
05:25:12|4.5796
05:25:13|4.58
05:25:16|4.5795
05:25:16|4.5796
05:25:18|4.5796
05:25:18|4.579
05:25:19|4.5776
05:25:20|4.5788
05:25:21|4.5782
05:25:22|4.5777
05:25:23|4.5775
05:25:25|4.5776
05:25:26|4.5775
05:25:27|4.5776
05:25:28|4.5779
05:25:29|4.578
05:25:30|4.5758
05:25:31|4.5757
05:25:32|4.5757
05:25:33|4.575
05:25:34|4.577
05:25:35|4.577
05:25:36|4.5756
05:25:37|4.5762
05:25:38|4.5759
05:25:39|4.5783
05:25:40|4.5782
05:25:42|4.5771
05:25:44|4.5838
05:25:46|4.5851
05:25:46|4.5912
05:25:48|4.5893
05:25:49|4.5893
05:25:51|4.5906
05:25:53|4.5912
05:25:54|4.5925
05:25:55|4.5924
05:25:56|4.5926
05:25:57|4.5864
05:25:58|4.589
05:25:59|4.5877
05:26:00|4.5893
05:26:01|4.5861
05:26:02|4.5843
05:26:03|4.5843
05:26:04|4.5851
05:26:05|4.5825
05:26:06|4.5856
05:26:07|4.5876
05:26:08|4.5873
05:26:09|4.5898
05:26:10|4.5901
05:26:11|4.5885
05:26:12|4.5875
05:26:13|4.5859
05:26:14|4.5858
05:26:15|4.5851
05:26:16|4.5851
05:26:17|4.5851
05:26:18|4.5851
05:26:19|4.585
05:26:20|4.5882
05:26:21|4.586
05:26:22|4.5873
05:26:23|4.5877
05:26:24|4.591
05:26:25|4.5924
05:26:26|4.5941
05:26:27|4.5938
05:26:28|4.5954
05:26:29|4.5954
05:26:30|4.5937
05:26:31|4.5924
05:26:32|4.5952
05:26:33|4.5974
05:26:34|4.5959
05:26:35|4.5959
05:26:36|4.5975
05:26:38|4.5959
05:26:39|4.5971
05:26:40|4.5972
05:26:41|4.5957
05:26:43|4.5971
05:26:45|4.5952
05:26:45|4.595
05:26:47|4.5938
05:26:48|4.5968
05:26:49|4.5954
05:26:50|4.5951
05:26:51|4.5951
05:26:52|4.5965
05:26:53|4.5943
05:26:54|4.5939
05:26:55|4.5929
05:26:56|4.5929
05:26:57|4.5929
05:26:58|4.5929
05:27:00|4.5899
05:27:01|4.5885
05:27:02|4.5885
05:27:03|4.5866
05:27:04|4.5879
05:27:05|4.5879
05:27:06|4.5866
05:27:07|4.586
05:27:08|4.5872
05:27:09|4.5875
05:27:10|4.5858
05:27:11|4.5858
05:27:12|4.5851
05:27:13|4.5889
05:27:13|4.5889
05:27:15|4.5877
05:27:16|4.5858
05:27:17|4.5872
05:27:18|4.5872
05:27:19|4.5879
05:27:20|4.5863
05:27:21|4.5863
05:27:22|4.5863
05:27:23|4.5846
05:27:23|4.5846
05:27:25|4.5874
05:27:26|4.585
05:27:27|4.5862
05:27:29|4.5861
05:27:29|4.5861
05:27:30|4.585
05:27:31|4.5861
05:27:32|4.585
05:27:33|4.5842
05:27:35|4.5856
05:27:36|4.5843
05:27:37|4.5843
05:27:37|4.5843
05:27:38|4.5843
05:27:40|4.5843
05:27:40|4.585
05:27:42|4.585
05:27:44|4.5849
05:27:45|4.585
05:27:46|4.585
05:27:48|4.586
05:27:48|4.586
05:27:49|4.5844
05:27:51|4.5858
05:27:52|4.5858
05:27:53|4.5858
05:27:54|4.5858
05:27:55|4.5857
05:27:56|4.5857
05:27:58|4.586
05:27:59|4.586
05:27:59|4.586
05:28:00|4.5838
05:28:02|4.5828
05:28:03|4.5841
05:28:03|4.5842
05:28:05|4.5841
05:28:06|4.5849
05:28:06|4.5842
05:28:07|4.5823
05:28:08|4.5823
05:28:09|4.5808
05:28:10|4.5818
05:28:12|4.5813
05:28:13|4.5823
05:28:14|4.5841
05:28:16|4.5841
05:28:16|4.585
05:28:17|4.584
05:28:18|4.584
05:28:19|4.5848
05:28:20|4.5848
05:28:21|4.5848
05:28:22|4.5847
05:28:23|4.5824
05:28:24|4.5832
05:28:25|4.5811
05:28:27|4.5811
05:28:27|4.5816
05:28:28|4.579
05:28:29|4.5776
05:28:30|4.5794
05:28:31|4.5783
05:28:32|4.5783
05:28:34|4.5769
05:28:35|4.572
05:28:35|4.5696
05:28:37|4.5666
05:28:37|4.5687
05:28:39|4.5711
05:28:40|4.5708
05:28:41|4.5708
05:28:43|4.5705
05:28:45|4.571
05:28:47|4.5711
05:28:48|4.5711
05:28:49|4.571
05:28:51|4.5721
05:28:53|4.5716
05:28:53|4.5718
05:28:54|4.5726
05:28:55|4.5728
05:28:56|4.5727
05:28:57|4.5723
05:28:58|4.572
05:29:00|4.5727
05:29:01|4.5776
05:29:02|4.5801
05:29:03|4.5813
05:29:04|4.582
05:29:05|4.5821
05:29:06|4.5817
05:29:07|4.5811
05:29:08|4.5817
05:29:09|4.5811
05:29:10|4.5811
05:29:11|4.5815
05:29:12|4.5795
05:29:13|4.5795
05:29:14|4.5783
05:29:15|4.5787
05:29:16|4.5787
05:29:17|4.5787
05:29:18|4.578
05:29:19|4.5776
05:29:20|4.5787
05:29:21|4.5773
05:29:22|4.5811
05:29:23|4.5821
05:29:24|4.5818
05:29:25|4.5824
05:29:27|4.5826
05:29:28|4.5837
05:29:29|4.5841
05:29:30|4.5832
05:29:32|4.5794
05:29:32|4.579
05:29:33|4.579
05:29:34|4.5797
05:29:36|4.5802
05:29:37|4.5799
05:29:38|4.5799
05:29:38|4.5799
05:29:40|4.5798
05:29:40|4.576
05:29:43|4.5777
05:29:43|4.5771
05:29:44|4.5771
05:29:46|4.5788
05:29:48|4.5766
05:29:49|4.5764
05:29:50|4.578
05:29:52|4.5763
05:29:53|4.5778
05:29:53|4.5778
05:29:54|4.5778
05:29:55|4.5778
05:29:56|4.5778
05:29:57|4.5778
05:29:58|4.5778
05:29:59|4.5778
05:30:01|4.5763
05:30:01|4.5778
05:30:03|4.5771
05:30:03|4.5778
05:30:05|4.5778
05:30:06|4.5787
05:30:07|4.5782
05:30:07|4.5768
05:30:09|4.5758
05:30:09|4.5776
05:30:11|4.5758
05:30:11|4.5778
05:30:12|4.5788
05:30:14|4.5778
05:30:14|4.5778
05:30:16|4.5766
05:30:16|4.5771
05:30:17|4.5797
05:30:18|4.5779
05:30:19|4.5798
05:30:20|4.5785
05:30:21|4.5779
05:30:22|4.5792
05:30:23|4.5783
05:30:24|4.5783
05:30:26|4.5781
05:30:26|4.586
05:30:27|4.5876
05:30:28|4.5859
05:30:29|4.5883
05:30:30|4.5926
05:30:32|4.5966
05:30:32|4.5945
05:30:33|4.5928
05:30:35|4.5925
05:30:35|4.5913
05:30:37|4.5914
05:30:38|4.5913
05:30:39|4.5913
05:30:39|4.5928
05:30:40|4.5934
05:30:42|4.5928
05:30:43|4.5894
05:30:44|4.5908
05:30:45|4.59
05:30:47|4.5897
05:30:48|4.5863
05:30:49|4.5863
05:30:50|4.5863
05:30:51|4.5882
05:30:53|4.5872
05:30:54|4.5872
05:30:56|4.5873
05:30:57|4.5882
05:30:57|4.5886
05:30:59|4.5884
05:31:00|4.5906
05:31:02|4.5888
05:31:02|4.589
05:31:03|4.589
05:31:04|4.5891
05:31:06|4.5901
05:31:07|4.5934
05:31:08|4.5932
05:31:09|4.5974
05:31:10|4.5983
05:31:11|4.5983
05:31:12|4.5983
05:31:14|4.5947
05:31:15|4.5943
05:31:15|4.5931
05:31:17|4.5931
05:31:18|4.5931
05:31:18|4.594
05:31:19|4.5946
05:31:21|4.5946
05:31:22|4.5941
05:31:23|4.5935
05:31:23|4.5946
05:31:25|4.5945
05:31:26|4.594
05:31:27|4.594
05:31:27|4.594
05:31:29|4.595
05:31:30|4.5951
05:31:31|4.5951
05:31:32|4.5951
05:31:33|4.5933
05:31:34|4.5901
05:31:35|4.5901
05:31:36|4.589
05:31:37|4.5907
05:31:37|4.589
05:31:39|4.589
05:31:40|4.5894
05:31:40|4.5893
05:31:42|4.5895
05:31:43|4.5895
05:31:44|4.5903
05:31:45|4.5903
05:31:45|4.5888
05:31:48|4.5905
05:31:49|4.5891
05:31:50|4.5883
05:31:50|4.5883
05:31:52|4.5873
05:31:53|4.5884
05:31:54|4.5881
05:31:55|4.588
05:31:56|4.5883
05:31:57|4.5883
05:31:59|4.5902
05:31:59|4.5897
05:32:00|4.5902
05:32:01|4.5903
05:32:02|4.5907
05:32:03|4.5941
05:32:04|4.5937
05:32:05|4.5929
05:32:06|4.5929
05:32:07|4.5941
05:32:08|4.5941
05:32:10|4.5911
05:32:10|4.5897
05:32:11|4.5897
05:32:12|4.5898
05:32:13|4.5893
05:32:14|4.5893
05:32:15|4.5888
05:32:16|4.5883
05:32:17|4.5883
05:32:19|4.588
05:32:19|4.588
05:32:20|4.5877
05:32:22|4.5877
05:32:22|4.5896
05:32:23|4.5896
05:32:24|4.5897
05:32:25|4.5897
05:32:26|4.5875
05:32:27|4.5877
05:32:28|4.5896
05:32:29|4.5891
05:32:30|4.5896
05:32:31|4.5896
05:32:32|4.5895
05:32:33|4.5895
05:32:34|4.5874
05:32:35|4.5874
05:32:37|4.5878
05:32:38|4.5878
05:32:39|4.5884
05:32:39|4.5884
05:32:40|4.5873
05:32:41|4.5876
05:32:43|4.5876
05:32:43|4.588
05:32:44|4.5895
05:32:46|4.5919
05:32:46|4.5899
05:32:48|4.59
05:32:49|4.59
05:32:51|4.5891
05:32:52|4.5875
05:32:54|4.5835
05:32:55|4.5892
05:32:56|4.5856
05:32:57|4.5854
05:32:59|4.5859
05:33:00|4.5858
05:33:00|4.5839
05:33:01|4.5853
05:33:02|4.5838
05:33:03|4.5833
05:33:05|4.5821
05:33:06|4.5827
05:33:07|4.5827
05:33:08|4.5814
05:33:09|4.5825
05:33:10|4.5814
05:33:11|4.58
05:33:12|4.58
05:33:13|4.5789
05:33:14|4.5788
05:33:15|4.5788
05:33:17|4.5789
05:33:18|4.578
05:33:19|4.5781
05:33:20|4.5781
05:33:21|4.5781
05:33:21|4.5781
05:33:23|4.5781
05:33:24|4.5781
05:33:25|4.5781
05:33:26|4.5781
05:33:27|4.5787
05:33:27|4.5787
05:33:30|4.5791
05:33:30|4.5805
05:33:31|4.5793
05:33:33|4.5784
05:33:34|4.5797
05:33:35|4.5804
05:33:35|4.5805
05:33:36|4.5802
05:33:38|4.5781
05:33:39|4.5797
05:33:39|4.5805
05:33:40|4.5805
05:33:41|4.5788
05:33:43|4.5781
05:33:43|4.5791
05:33:44|4.5778
05:33:45|4.5751
05:33:46|4.5742
05:33:48|4.5735
05:33:50|4.573
05:33:50|4.5738
05:33:52|4.5714
05:33:54|4.5714
05:33:56|4.5726
05:33:56|4.5733
05:33:58|4.5733
05:33:58|4.5721
05:34:00|4.5723
05:34:00|4.5677
05:34:02|4.5672
05:34:02|4.5649
05:34:03|4.5668
05:34:05|4.5686
05:34:06|4.57
05:34:07|4.5686
05:34:08|4.5677
05:34:09|4.5666
05:34:10|4.5666
05:34:12|4.5663
05:34:14|4.5659
05:34:14|4.5658
05:34:16|4.5662
05:34:18|4.5646
05:34:18|4.5646
05:34:19|4.5642
05:34:20|4.5634
05:34:21|4.5634
05:34:22|4.5634
05:34:23|4.5631
05:34:24|4.5631
05:34:25|4.563
05:34:26|4.5668
05:34:27|4.5668
05:34:29|4.5668
05:34:29|4.5667
05:34:30|4.5667
05:34:31|4.5668
05:34:32|4.5667
05:34:33|4.5667
05:34:35|4.5663
05:34:36|4.566
05:34:36|4.5659
05:34:37|4.5665
05:34:38|4.5659
05:34:39|4.5659
05:34:41|4.5661
05:34:42|4.5666
05:34:44|4.5665
05:34:45|4.5665
05:34:46|4.5662
05:34:46|4.5662
05:34:48|4.5649
05:34:49|4.565
05:34:51|4.5649
05:34:52|4.5652
05:34:54|4.5655
05:34:56|4.5666
05:34:57|4.5667
05:34:58|4.5696
05:34:58|4.5692
05:34:59|4.5677
05:35:01|4.5677
05:35:02|4.5693
05:35:02|4.5695
05:35:04|4.5709
05:35:05|4.5727
05:35:06|4.5737
05:35:07|4.5714
05:35:08|4.5706
05:35:09|4.5701
05:35:11|4.5708
05:35:11|4.5696
05:35:12|4.5675
05:35:14|4.566
05:35:14|4.5687
05:35:15|4.5679
05:35:16|4.57
05:35:18|4.5686
05:35:18|4.5686
05:35:20|4.5688
05:35:20|4.573
05:35:22|4.5731
05:35:22|4.5713
05:35:23|4.5682
05:35:24|4.5714
05:35:26|4.57
05:35:27|4.5705
05:35:27|4.5725
05:35:28|4.5725
05:35:29|4.5725
05:35:30|4.5714
05:35:32|4.571
05:35:32|4.5731
05:35:34|4.5722
05:35:34|4.5712
05:35:36|4.5655
05:35:36|4.5675
05:35:37|4.566
05:35:39|4.5661
05:35:40|4.5666
05:35:42|4.5669
05:35:42|4.5669
05:35:43|4.5666
05:35:44|4.5679
05:35:45|4.568
05:35:46|4.5669
05:35:47|4.5685
05:35:48|4.5698
05:35:49|4.5698
05:35:51|4.5685
05:35:53|4.5684
05:35:55|4.568
05:35:57|4.568
05:35:57|4.5688
05:35:58|4.5688
05:36:00|4.5667
05:36:01|4.5671
05:36:02|4.5688
05:36:03|4.5697
05:36:04|4.5727
05:36:05|4.573
05:36:07|4.5709
05:36:08|4.57
05:36:09|4.5696
05:36:10|4.5704
05:36:11|4.5714
05:36:12|4.5701
05:36:13|4.569
05:36:14|4.5695
05:36:15|4.5693
05:36:16|4.5686
05:36:17|4.5669
05:36:18|4.5669
05:36:19|4.5666
05:36:20|4.5666
05:36:21|4.5666
05:36:22|4.5653
05:36:23|4.5607
05:36:24|4.561
05:36:26|4.5635
05:36:27|4.5636
05:36:28|4.5628
05:36:29|4.563
05:36:30|4.5611
05:36:30|4.5586
05:36:32|4.5563
05:36:33|4.5568
05:36:34|4.5616
05:36:35|4.5607
05:36:35|4.56
05:36:37|4.5581
05:36:38|4.5589
05:36:39|4.5571
05:36:40|4.5598
05:36:41|4.5598
05:36:42|4.5575
05:36:43|4.5594
05:36:44|4.5585
05:36:45|4.5597
05:36:45|4.5585
05:36:46|4.5598
05:36:47|4.56
05:36:49|4.5639
05:36:49|4.563
05:36:51|4.5626
05:36:51|4.5629
05:36:54|4.5642
05:36:54|4.5616
05:36:57|4.5588
05:36:58|4.5573
05:37:00|4.5598
05:37:00|4.5614
05:37:02|4.5628
05:37:02|4.5615
05:37:05|4.5615
05:37:06|4.5609
05:37:06|4.5598
05:37:08|4.5579
05:37:09|4.5591
05:37:10|4.5576
05:37:11|4.5598
05:37:12|4.5592
05:37:13|4.5592
05:37:14|4.5592
05:37:15|4.559
05:37:16|4.5576
05:37:17|4.5593
05:37:18|4.559
05:37:19|4.559
05:37:20|4.5589
05:37:21|4.5589
05:37:22|4.559
05:37:24|4.5589
05:37:25|4.5589
05:37:26|4.558
05:37:27|4.558
05:37:28|4.5588
05:37:29|4.5588
05:37:30|4.5566
05:37:31|4.5562
05:37:32|4.5549
05:37:33|4.5549
05:37:33|4.5549
05:37:35|4.5539
05:37:36|4.5533
05:37:37|4.5519
05:37:38|4.5543
05:37:39|4.5549
05:37:40|4.554
05:37:41|4.5549
05:37:43|4.5549
05:37:43|4.554
05:37:45|4.5539
05:37:45|4.5537
05:37:47|4.5537
05:37:48|4.5537
05:37:49|4.5543
05:37:50|4.5537
05:37:51|4.5548
05:37:52|4.5548
05:37:53|4.5548
05:37:55|4.5549
05:37:55|4.5549
05:37:56|4.5548
05:37:58|4.5548
05:38:00|4.5549
05:38:00|4.555
05:38:01|4.5551
05:38:02|4.5551
05:38:03|4.5551
05:38:04|4.5528
05:38:05|4.555
05:38:07|4.5548
05:38:08|4.5547
05:38:09|4.5547
05:38:10|4.5547
05:38:12|4.5532
05:38:13|4.5528
05:38:14|4.5527
05:38:15|4.5508
05:38:16|4.5514
05:38:17|4.5515
05:38:18|4.5526
05:38:19|4.5514
05:38:20|4.5526
05:38:21|4.55
05:38:22|4.549
05:38:23|4.5488
05:38:24|4.5481
05:38:25|4.548
05:38:25|4.5479
05:38:27|4.548
05:38:28|4.548
05:38:28|4.5455
05:38:30|4.5464
05:38:31|4.544
05:38:31|4.5462
05:38:33|4.5468
05:38:34|4.547
05:38:35|4.5478
05:38:35|4.547
05:38:36|4.5465
05:38:39|4.5468
05:38:39|4.5462
05:38:40|4.5463
05:38:42|4.5425
05:38:42|4.5435
05:38:43|4.5442
05:38:44|4.5448
05:38:46|4.5446
05:38:46|4.5446
05:38:47|4.5439
05:38:48|4.5439
05:38:50|4.5435
05:38:51|4.5432
05:38:52|4.5445
05:38:54|4.5444
05:38:56|4.5447
05:38:58|4.5449
05:38:59|4.5444
05:39:01|4.5467
05:39:02|4.5479
05:39:03|4.5476
05:39:05|4.5461
05:39:06|4.5479
05:39:06|4.548
05:39:07|4.5482
05:39:10|4.5482
05:39:10|4.5481
05:39:11|4.5472
05:39:12|4.5468
05:39:13|4.5453
05:39:14|4.5453
05:39:16|4.5477
05:39:16|4.5438
05:39:17|4.5447
05:39:18|4.5478
05:39:20|4.5478
05:39:21|4.5471
05:39:22|4.5493
05:39:23|4.55
05:39:24|4.55
05:39:25|4.55
05:39:26|4.5476
05:39:27|4.5476
05:39:28|4.5474
05:39:29|4.5452
05:39:30|4.5438
05:39:31|4.5438
05:39:32|4.545
05:39:33|4.5417
05:39:34|4.5417
05:39:36|4.5428
05:39:37|4.5416
05:39:37|4.5387
05:39:38|4.541
05:39:40|4.5395
05:39:41|4.5387
05:39:42|4.5382
05:39:43|4.5379
05:39:44|4.5372
05:39:44|4.5358
05:39:45|4.5351
05:39:47|4.5344
05:39:48|4.5329
05:39:49|4.5318
05:39:50|4.5306
05:39:50|4.5254
05:39:51|4.5223
05:39:53|4.5224
05:39:53|4.5218
05:39:56|4.523
05:39:58|4.5229
05:39:58|4.519
05:39:59|4.519
05:40:01|4.5199
05:40:01|4.5189
05:40:02|4.5187
05:40:03|4.5169
05:40:04|4.5166
05:40:05|4.5195
05:40:06|4.5215
05:40:07|4.5226
05:40:08|4.5309
05:40:09|4.5343
05:40:11|4.5293
05:40:12|4.5272
05:40:13|4.5308
05:40:14|4.529
05:40:15|4.5266
05:40:16|4.5212
05:40:17|4.5195
05:40:18|4.5179
05:40:19|4.5181
05:40:20|4.5163
05:40:21|4.5158
05:40:22|4.5158
05:40:23|4.5161
05:40:24|4.5154
05:40:25|4.5152
05:40:26|4.5152
05:40:27|4.5131
05:40:28|4.513
05:40:29|4.5117
05:40:30|4.5168
05:40:31|4.5212
05:40:32|4.522
05:40:33|4.5186
05:40:34|4.5256
05:40:35|4.5243
05:40:36|4.5202
05:40:37|4.5182
05:40:38|4.5197
05:40:39|4.5189
05:40:40|4.519
05:40:41|4.5175
05:40:42|4.5176
05:40:43|4.5188
05:40:44|4.5209
05:40:45|4.5261
05:40:46|4.5239
05:40:47|4.5248
05:40:48|4.522
05:40:49|4.5236
05:40:50|4.5259
05:40:51|4.527
05:40:52|4.5254
05:40:53|4.5236
05:40:54|4.5253
05:40:55|4.5263
05:40:57|4.529
05:40:58|4.5268
05:41:00|4.5256
05:41:01|4.5255
05:41:02|4.5265
05:41:03|4.5235
05:41:04|4.5237
05:41:05|4.523
05:41:06|4.5239
05:41:07|4.5234
05:41:08|4.5222
05:41:09|4.5206
05:41:10|4.5236
05:41:11|4.5241
05:41:12|4.527
05:41:13|4.5276
05:41:14|4.5262
05:41:15|4.5274
05:41:17|4.5325
05:41:18|4.5342
05:41:19|4.5361
05:41:20|4.5352
05:41:22|4.5392
05:41:23|4.5353
05:41:25|4.5355
05:41:25|4.5391
05:41:27|4.5414
05:41:28|4.5417
05:41:29|4.539
05:41:29|4.5357
05:41:31|4.5377
05:41:31|4.5414
05:41:33|4.5395
05:41:35|4.5419
05:41:35|4.5422
05:41:36|4.543
05:41:37|4.5422
05:41:38|4.5416
05:41:39|4.5416
05:41:40|4.5414
05:41:41|4.5397
05:41:42|4.54
05:41:43|4.5389
05:41:44|4.5389
05:41:45|4.5397
05:41:46|4.5388
05:41:47|4.5395
05:41:49|4.5384
05:41:50|4.5384
05:41:51|4.5383
05:41:52|4.5383
05:41:53|4.531
05:41:54|4.5306
05:41:55|4.5287
05:41:56|4.5303
05:41:58|4.526
05:42:00|4.5274
05:42:00|4.5242
05:42:01|4.5248
05:42:03|4.5232
05:42:04|4.5241
05:42:05|4.5238
05:42:06|4.5245
05:42:07|4.5232
05:42:08|4.5198
05:42:09|4.5214
05:42:10|4.5203
05:42:11|4.5201
05:42:12|4.5201
05:42:13|4.5198
05:42:14|4.5198
05:42:15|4.5198
05:42:16|4.521
05:42:17|4.5208
05:42:18|4.5217
05:42:19|4.5215
05:42:20|4.5203
05:42:21|4.5215
05:42:22|4.5197
05:42:23|4.5206
05:42:24|4.5208
05:42:25|4.5216
05:42:26|4.5209
05:42:27|4.5204
05:42:28|4.5204
05:42:29|4.5209
05:42:30|4.5216
05:42:31|4.5225
05:42:32|4.522
05:42:33|4.5221
05:42:34|4.5219
05:42:35|4.5225
05:42:36|4.5225
05:42:37|4.5215
05:42:38|4.5225
05:42:39|4.5224
05:42:40|4.5225
05:42:41|4.5221
05:42:42|4.5182
05:42:43|4.5175
05:42:45|4.5139
05:42:45|4.5126
05:42:47|4.5133
05:42:48|4.5126
05:42:49|4.5133
05:42:50|4.5127
05:42:51|4.5149
05:42:52|4.5153
05:42:52|4.5176
05:42:54|4.5155
05:42:55|4.5153
05:42:55|4.514
05:42:57|4.512
05:42:59|4.5127
05:43:00|4.5123
05:43:00|4.5128
05:43:03|4.5115
05:43:03|4.5122
05:43:05|4.512
05:43:07|4.513
05:43:08|4.5123
05:43:09|4.5124
05:43:10|4.5123
05:43:11|4.5123
05:43:12|4.5123
05:43:13|4.5129
05:43:15|4.5109
05:43:16|4.5105
05:43:18|4.5131
05:43:18|4.5127
05:43:19|4.5127
05:43:20|4.5117
05:43:21|4.51
05:43:23|4.5107
05:43:23|4.5096
05:43:24|4.5104
05:43:25|4.5103
05:43:26|4.5095
05:43:27|4.5117
05:43:28|4.5097
05:43:29|4.5106
05:43:31|4.5107
05:43:32|4.5103
05:43:33|4.5109
05:43:34|4.5153
05:43:35|4.5137
05:43:36|4.5151
05:43:37|4.5137
05:43:38|4.5135
05:43:39|4.5134
05:43:40|4.5106
05:43:41|4.511
05:43:42|4.5165
05:43:43|4.5186
05:43:44|4.5282
05:43:45|4.5227
05:43:46|4.5183
05:43:47|4.5175
05:43:48|4.5179
05:43:49|4.5173
05:43:50|4.5172
05:43:51|4.516
05:43:52|4.5141
05:43:53|4.5128
05:43:54|4.5129
05:43:55|4.5142
05:43:56|4.5158
05:43:57|4.5152
05:43:58|4.5167
05:44:00|4.5152
05:44:02|4.5143
05:44:02|4.5148
05:44:05|4.5172
05:44:05|4.5129
05:44:07|4.5129
05:44:07|4.5126
05:44:08|4.5137
05:44:09|4.5164
05:44:10|4.5172
05:44:11|4.518
05:44:12|4.5167
05:44:13|4.5178
05:44:14|4.5159
05:44:15|4.516
05:44:16|4.5134
05:44:17|4.52
05:44:18|4.5212
05:44:19|4.52
05:44:21|4.5196
05:44:21|4.5194
05:44:22|4.5195
05:44:23|4.5183
05:44:24|4.5189
05:44:25|4.5189
05:44:26|4.522
05:44:27|4.5219
05:44:28|4.5219
05:44:29|4.5219
05:44:30|4.5164
05:44:31|4.5173
05:44:32|4.5158
05:44:33|4.5158
05:44:34|4.5157
05:44:35|4.5167
05:44:36|4.5167
05:44:37|4.5184
05:44:38|4.5184
05:44:39|4.518
05:44:40|4.5166
05:44:41|4.5172
05:44:42|4.5201
05:44:43|4.5235
05:44:44|4.5317
05:44:45|4.534
05:44:46|4.5354
05:44:48|4.5298
05:44:49|4.5261
05:44:50|4.5261
05:44:51|4.5261
05:44:52|4.5273
05:44:53|4.5272
05:44:54|4.5268
05:44:55|4.5232
05:44:56|4.5232
05:44:57|4.5235
05:44:58|4.5245
05:44:59|4.5245
05:45:01|4.5212
05:45:02|4.5212
05:45:04|4.5226
05:45:04|4.5436
05:45:05|4.5551
05:45:07|4.5545
05:45:08|4.5557
05:45:09|4.5534
05:45:11|4.5366
05:45:12|4.5358
05:45:12|4.5306
05:45:14|4.5321
05:45:15|4.5335
05:45:16|4.5357
05:45:17|4.5394
05:45:18|4.5388
05:45:19|4.5411
05:45:20|4.5454
05:45:21|4.5472
05:45:22|4.5408
05:45:23|4.5456
05:45:24|4.543
05:45:25|4.5427
05:45:26|4.5455
05:45:27|4.544
05:45:28|4.5392
05:45:29|4.5427
05:45:30|4.5391
05:45:31|4.5391
05:45:32|4.5391
05:45:33|4.5416
05:45:34|4.5414
05:45:36|4.5436
05:45:37|4.5422
05:45:38|4.5414
05:45:39|4.5447
05:45:40|4.543
05:45:41|4.5418
05:45:42|4.5445
05:45:43|4.5434
05:45:44|4.5437
05:45:45|4.5439
05:45:46|4.5455
05:45:47|4.5447
05:45:48|4.5448
05:45:49|4.5458
05:45:51|4.5366
05:45:52|4.5317
05:45:53|4.5313
05:45:54|4.5276
05:45:55|4.5274
05:45:56|4.5284
05:45:57|4.5342
05:45:58|4.5324
05:45:59|4.5382
05:46:00|4.5438
05:46:02|4.539
05:46:03|4.5371
05:46:03|4.5371
05:46:04|4.5363
05:46:05|4.535
05:46:08|4.5334
05:46:08|4.5345
05:46:10|4.5339
05:46:12|4.5307
05:46:13|4.5296
05:46:14|4.5294
05:46:15|4.5303
05:46:16|4.5303
05:46:17|4.5281
05:46:18|4.5283
05:46:19|4.5268
05:46:20|4.5294
05:46:21|4.5294
05:46:23|4.5286
05:46:24|4.5298
05:46:25|4.5282
05:46:26|4.5282
05:46:27|4.5296
05:46:28|4.5297
05:46:28|4.5297
05:46:30|4.5301
05:46:30|4.5288
05:46:33|4.5301
05:46:34|4.53
05:46:36|4.53
05:46:37|4.5303
05:46:38|4.53
05:46:39|4.5248
05:46:40|4.5232
05:46:41|4.5239
05:46:42|4.5251
05:46:43|4.5267
05:46:44|4.5279
05:46:45|4.5268
05:46:46|4.5262
05:46:47|4.5276
05:46:48|4.5262
05:46:49|4.5273
05:46:50|4.5256
05:46:51|4.5272
05:46:52|4.5247
05:46:53|4.5251
05:46:54|4.5251
05:46:55|4.5262
05:46:56|4.5261
05:46:57|4.5275
05:46:58|4.5264
05:46:59|4.5221
05:47:00|4.5218
05:47:01|4.5223
05:47:03|4.5236
05:47:04|4.5239
05:47:06|4.5253
05:47:06|4.5241
05:47:07|4.5259
05:47:08|4.5262
05:47:09|4.5263
05:47:10|4.5246
05:47:12|4.5248
05:47:12|4.5239
05:47:14|4.5235
05:47:15|4.5237
05:47:15|4.5233
05:47:16|4.5233
05:47:17|4.5246
05:47:19|4.5258
05:47:20|4.5264
05:47:21|4.526
05:47:22|4.5283
05:47:23|4.5282
05:47:24|4.5282
05:47:25|4.5282
05:47:26|4.5241
05:47:27|4.5239
05:47:28|4.5224
05:47:29|4.5227
05:47:30|4.5188
05:47:31|4.5189
05:47:32|4.5174
05:47:33|4.5171
05:47:34|4.5171
05:47:35|4.5175
05:47:36|4.5175
05:47:38|4.5174
05:47:39|4.5175
05:47:40|4.5175
05:47:41|4.5175
05:47:41|4.5168
05:47:43|4.5224
05:47:44|4.5237
05:47:45|4.5238
05:47:45|4.5237
05:47:47|4.5221
05:47:48|4.5211
05:47:49|4.5207
05:47:50|4.5189
05:47:51|4.5194
05:47:52|4.5194
05:47:53|4.5221
05:47:54|4.522
05:47:55|4.5212
05:47:56|4.5221
05:47:57|4.5199
05:47:58|4.5191
05:47:59|4.5191
05:48:00|4.5206
05:48:01|4.5221
05:48:02|4.52
05:48:04|4.5213
05:48:06|4.5263
05:48:07|4.5214
05:48:08|4.5214
05:48:09|4.516
05:48:10|4.5153
05:48:11|4.5136
05:48:12|4.5155
05:48:13|4.5136
05:48:14|4.5152
05:48:14|4.5151
05:48:16|4.5151
05:48:16|4.5171
05:48:18|4.5153
05:48:19|4.515
05:48:20|4.5164
05:48:20|4.5162
05:48:22|4.514
05:48:23|4.514
05:48:24|4.5123
05:48:25|4.5136
05:48:26|4.5134
05:48:27|4.515
05:48:28|4.5146
05:48:29|4.5154
05:48:29|4.5158
05:48:32|4.5169
05:48:32|4.5166
05:48:33|4.5135
05:48:34|4.5123
05:48:35|4.5134
05:48:36|4.5115
05:48:37|4.5121
05:48:38|4.5152
05:48:39|4.5111
05:48:40|4.5118
05:48:41|4.5118
05:48:42|4.5132
05:48:43|4.5112
05:48:44|4.5112
05:48:45|4.5095
05:48:46|4.5106
05:48:47|4.5114
05:48:49|4.5102
05:48:49|4.5098
05:48:50|4.5113
05:48:51|4.5134
05:48:52|4.5123
05:48:53|4.5121
05:48:54|4.5101
05:48:56|4.5112
05:48:56|4.5112
05:48:57|4.5101
05:48:58|4.5101
05:48:59|4.5101
05:49:00|4.5111
05:49:01|4.5086
05:49:02|4.5096
05:49:03|4.5096
05:49:05|4.5087
05:49:06|4.5093
05:49:07|4.5096
05:49:08|4.5102
05:49:10|4.5077
05:49:12|4.509
05:49:13|4.5085
05:49:13|4.5087
05:49:15|4.5099
05:49:16|4.5086
05:49:16|4.5086
05:49:17|4.5094
05:49:18|4.51
05:49:19|4.5115
05:49:21|4.5125
05:49:22|4.5131
05:49:23|4.5154
05:49:23|4.5154
05:49:25|4.5138
05:49:26|4.5155
05:49:26|4.5139
05:49:28|4.5136
05:49:28|4.5131
05:49:29|4.5117
05:49:31|4.5103
05:49:31|4.5112
05:49:32|4.5112
05:49:33|4.511
05:49:34|4.511
05:49:35|4.5085
05:49:36|4.5101
05:49:38|4.5087
05:49:38|4.5087
05:49:41|4.5105
05:49:41|4.5112
05:49:42|4.5112
05:49:43|4.5107
05:49:44|4.5086
05:49:45|4.5093
05:49:46|4.511
05:49:47|4.51
05:49:48|4.5116
05:49:49|4.5116
05:49:50|4.5074
05:49:51|4.5073
05:49:52|4.5074
05:49:53|4.5086
05:49:54|4.5095
05:49:55|4.5091
05:49:56|4.5096
05:49:57|4.5084
05:49:58|4.5078
05:49:59|4.5071
05:50:00|4.5084
05:50:01|4.5079
05:50:02|4.507
05:50:03|4.507
05:50:04|4.501
05:50:06|4.5124
05:50:08|4.5071
05:50:09|4.5074
05:50:11|4.5043
05:50:12|4.5058
05:50:13|4.5059
05:50:14|4.5097
05:50:15|4.5075
05:50:16|4.5061
05:50:17|4.5092
05:50:19|4.5092
05:50:20|4.5104
05:50:21|4.5098
05:50:22|4.51
05:50:23|4.51
05:50:24|4.51
05:50:25|4.5114
05:50:26|4.5115
05:50:27|4.5115
05:50:28|4.5114
05:50:29|4.509
05:50:30|4.5088
05:50:31|4.5091
05:50:32|4.5086
05:50:33|4.5094
05:50:35|4.5086
05:50:36|4.5114
05:50:37|4.5096
05:50:38|4.5108
05:50:39|4.511
05:50:40|4.5115
05:50:40|4.5115
05:50:42|4.5117
05:50:43|4.51
05:50:44|4.5088
05:50:45|4.51
05:50:46|4.5105
05:50:47|4.511
05:50:48|4.5109
05:50:49|4.5096
05:50:50|4.5094
05:50:50|4.5089
05:50:52|4.5066
05:50:53|4.5106
05:50:54|4.51
05:50:55|4.507
05:50:55|4.5095
05:50:56|4.5087
05:50:58|4.5099
05:50:59|4.5088
05:50:59|4.5106
05:51:01|4.5083
05:51:01|4.5085
05:51:03|4.5085
05:51:03|4.5084
05:51:05|4.5106
05:51:07|4.5084
05:51:09|4.507
05:51:09|4.505
05:51:10|4.5057
05:51:12|4.5057
05:51:12|4.5055
05:51:13|4.5052
05:51:15|4.5058
05:51:15|4.5058
05:51:16|4.5065
05:51:18|4.5068
05:51:19|4.5093
05:51:20|4.5078
05:51:21|4.5055
05:51:22|4.5077
05:51:24|4.5069
05:51:25|4.5085
05:51:26|4.5097
05:51:27|4.5115
05:51:28|4.508
05:51:29|4.5087
05:51:30|4.5114
05:51:31|4.5114
05:51:32|4.5102
05:51:33|4.5097
05:51:34|4.5114
05:51:35|4.5107
05:51:36|4.5118
05:51:37|4.5116
05:51:38|4.5118
05:51:39|4.5116
05:51:40|4.5114
05:51:40|4.5118
05:51:42|4.5108
05:51:43|4.511
05:51:44|4.5086
05:51:45|4.5102
05:51:46|4.5105
05:51:47|4.5096
05:51:47|4.5103
05:51:49|4.5101
05:51:50|4.5103
05:51:51|4.5116
05:51:51|4.5109
05:51:53|4.511
05:51:54|4.5113
05:51:54|4.5118
05:51:56|4.5104
05:51:57|4.5118
05:51:57|4.513
05:51:58|4.5114
05:52:01|4.5093
05:52:01|4.51
05:52:02|4.5096
05:52:03|4.5109
05:52:04|4.5109
05:52:05|4.5134
05:52:08|4.5134
05:52:08|4.5134
05:52:10|4.5122
05:52:12|4.5114
05:52:13|4.5118
05:52:14|4.5098
05:52:16|4.5112
05:52:17|4.5084
05:52:18|4.5089
05:52:19|4.5073
05:52:21|4.5061
05:52:22|4.5017
05:52:22|4.5016
05:52:24|4.5018
05:52:25|4.5035
05:52:27|4.5025
05:52:27|4.5015
05:52:29|4.502
05:52:29|4.503
05:52:30|4.502
05:52:32|4.5024
05:52:33|4.5025
05:52:35|4.5025
05:52:35|4.503
05:52:36|4.502
05:52:37|4.5017
05:52:38|4.5004
05:52:39|4.5017
05:52:40|4.5022
05:52:41|4.5023
05:52:42|4.5001
05:52:43|4.5026
05:52:44|4.5021
05:52:45|4.5028
05:52:46|4.5004
05:52:47|4.5004
05:52:48|4.5022
05:52:49|4.5042
05:52:50|4.5045
05:52:51|4.5041
05:52:52|4.5046
05:52:53|4.5051
05:52:54|4.5056
05:52:55|4.5067
05:52:57|4.5067
05:52:57|4.5052
05:52:58|4.5051
05:53:00|4.5048
05:53:00|4.5057
05:53:01|4.5068
05:53:02|4.5057
05:53:03|4.505
05:53:05|4.5062
05:53:06|4.5064
05:53:06|4.5058
05:53:08|4.5052
05:53:10|4.5058
05:53:11|4.5068
05:53:12|4.5041
05:53:13|4.5032
05:53:14|4.5031
05:53:15|4.5031
05:53:16|4.503
05:53:17|4.5049
05:53:18|4.5035
05:53:19|4.5039
05:53:20|4.5046
05:53:21|4.5036
05:53:22|4.5013
05:53:23|4.5016
05:53:24|4.5015
05:53:25|4.5036
05:53:26|4.5014
05:53:28|4.5034
05:53:29|4.503
05:53:29|4.5
05:53:31|4.5005
05:53:32|4.5
05:53:33|4.5
05:53:34|4.5001
05:53:34|4.5001
05:53:36|4.5004
05:53:36|4.5021
05:53:37|4.502
05:53:38|4.5014
05:53:40|4.5013
05:53:40|4.5025
05:53:41|4.5016
05:53:43|4.4948
05:53:44|4.4971
05:53:44|4.5007
05:53:46|4.501
05:53:47|4.5
05:53:48|4.5001
05:53:49|4.4975
05:53:50|4.4985
05:53:51|4.4982
05:53:52|4.4962
05:53:52|4.4999
05:53:53|4.4986
05:53:55|4.5003
05:53:55|4.4972
05:53:57|4.4979
05:53:58|4.4961
05:53:59|4.497
05:54:00|4.4984
05:54:01|4.4978
05:54:02|4.4964
05:54:02|4.495
05:54:04|4.4976
05:54:05|4.4972
05:54:06|4.4975
05:54:07|4.4957
05:54:08|4.4928
05:54:10|4.4895
05:54:11|4.4904
05:54:12|4.4899
05:54:13|4.4884
05:54:14|4.4872
05:54:16|4.4886
05:54:17|4.49
05:54:18|4.486
05:54:19|4.4886
05:54:20|4.4883
05:54:22|4.4927
05:54:22|4.4911
05:54:23|4.4893
05:54:24|4.4883
05:54:25|4.49
05:54:27|4.4908
05:54:27|4.4924
05:54:29|4.4904
05:54:29|4.4885
05:54:30|4.4875
05:54:31|4.4909
05:54:32|4.4844
05:54:34|4.4815
05:54:34|4.4806
05:54:37|4.4802
05:54:37|4.4844
05:54:38|4.4858
05:54:39|4.4864
05:54:40|4.4847
05:54:41|4.4804
05:54:42|4.4803
05:54:43|4.4828
05:54:44|4.4808
05:54:45|4.4827
05:54:46|4.4843
05:54:47|4.4831
05:54:48|4.4858
05:54:49|4.4859
05:54:50|4.4839
05:54:51|4.4873
05:54:52|4.4847
05:54:53|4.4822
05:54:54|4.4847
05:54:55|4.4833
05:54:56|4.4817
05:54:57|4.483
05:54:58|4.4844
05:54:59|4.4848
05:55:00|4.4828
05:55:01|4.4831
05:55:03|4.4838
05:55:03|4.4839
05:55:04|4.4848
05:55:05|4.4843
05:55:06|4.4849
05:55:07|4.4849
05:55:08|4.4836
05:55:09|4.485
05:55:11|4.4847
05:55:13|4.4861
05:55:15|4.4962
05:55:16|4.4923
05:55:17|4.4931
05:55:18|4.4927
05:55:19|4.4915
05:55:20|4.4896
05:55:22|4.491
05:55:22|4.4913
05:55:23|4.4896
05:55:24|4.4881
05:55:25|4.489
05:55:26|4.4874
05:55:27|4.4858
05:55:28|4.4871
05:55:29|4.486
05:55:30|4.4866
05:55:31|4.4862
05:55:32|4.4829
05:55:33|4.4841
05:55:34|4.4857
05:55:35|4.4846
05:55:37|4.4858
05:55:37|4.4846
05:55:38|4.4863
05:55:40|4.4909
05:55:40|4.4895
05:55:41|4.49
05:55:42|4.4895
05:55:43|4.4895
05:55:45|4.4901
05:55:45|4.486
05:55:46|4.4842
05:55:47|4.4825
05:55:48|4.4837
05:55:49|4.4833
05:55:50|4.4837
05:55:51|4.4836
05:55:52|4.4835
05:55:53|4.4822
05:55:54|4.4842
05:55:55|4.4825
05:55:56|4.4839
05:55:57|4.4827
05:55:58|4.4838
05:55:59|4.4842
05:56:00|4.4873
05:56:01|4.4842
05:56:02|4.4845
05:56:03|4.4788
05:56:04|4.4822
05:56:05|4.4809
05:56:06|4.4807
05:56:07|4.4821
05:56:08|4.4798
05:56:09|4.477
05:56:10|4.4791
05:56:12|4.4782
05:56:14|4.4761
05:56:14|4.4731
05:56:16|4.4776
05:56:16|4.4783
05:56:18|4.4796
05:56:18|4.4802
05:56:21|4.4797
05:56:22|4.4789
05:56:23|4.4789
05:56:23|4.4787
05:56:24|4.4797
05:56:26|4.4802
05:56:26|4.481
05:56:27|4.484
05:56:28|4.4849
05:56:30|4.4799
05:56:31|4.4787
05:56:32|4.4774
05:56:33|4.4816
05:56:33|4.4825
05:56:34|4.4825
05:56:36|4.4797
05:56:36|4.4777
05:56:39|4.4749
05:56:40|4.4784
05:56:40|4.478
05:56:41|4.481
05:56:42|4.4855
05:56:43|4.4828
05:56:44|4.4827
05:56:45|4.4827
05:56:46|4.4827
05:56:47|4.485
05:56:48|4.4818
05:56:49|4.4845
05:56:50|4.4846
05:56:51|4.4846
05:56:52|4.4845
05:56:53|4.4842
05:56:54|4.4821
05:56:55|4.4818
05:56:56|4.4818
05:56:57|4.4824
05:56:58|4.4824
05:56:59|4.483
05:57:00|4.479
05:57:01|4.4816
05:57:02|4.4833
05:57:03|4.4839
05:57:04|4.4822
05:57:06|4.4824
05:57:06|4.4846
05:57:07|4.4846
05:57:09|4.4845
05:57:10|4.4825
05:57:11|4.4791
05:57:13|4.4771
05:57:15|4.4763
05:57:16|4.4749
05:57:18|4.4751
05:57:19|4.4757
05:57:20|4.4736
05:57:21|4.4757
05:57:22|4.4787
05:57:23|4.4769
05:57:24|4.4749
05:57:25|4.4754
05:57:26|4.4744
05:57:27|4.4758
05:57:28|4.4749
05:57:29|4.4745
05:57:31|4.4745
05:57:31|4.4738
05:57:32|4.4766
05:57:33|4.4787
05:57:34|4.4776
05:57:35|4.4771
05:57:37|4.48
05:57:37|4.4799
05:57:39|4.4757
05:57:40|4.4762
05:57:41|4.4759
05:57:42|4.4753
05:57:43|4.4742
05:57:44|4.4763
05:57:45|4.4774
05:57:46|4.4774
05:57:47|4.4769
05:57:48|4.476
05:57:49|4.4737
05:57:51|4.4743
05:57:52|4.4745
05:57:53|4.4745
05:57:54|4.474
05:57:54|4.474
05:57:55|4.4723
05:57:57|4.4734
05:57:58|4.4747
05:57:59|4.475
05:58:00|4.4748
05:58:00|4.4745
05:58:02|4.4734
05:58:03|4.4729
05:58:04|4.4741
05:58:05|4.4723
05:58:06|4.4708
05:58:07|4.4693
05:58:07|4.4689
05:58:09|4.4688
05:58:09|4.4692
05:58:10|4.4696
05:58:12|4.4734
05:58:14|4.4715
05:58:15|4.475
05:58:17|4.4675
05:58:18|4.4677
05:58:19|4.4696
05:58:20|4.4706
05:58:21|4.4713
05:58:23|4.4706
05:58:24|4.4698
05:58:25|4.469
05:58:26|4.4681
05:58:27|4.4693
05:58:29|4.4643
05:58:30|4.4671
05:58:31|4.466
05:58:32|4.4715
05:58:33|4.467
05:58:33|4.4694
05:58:34|4.4673
05:58:36|4.465
05:58:36|4.4638
05:58:38|4.4638
05:58:38|4.4641
05:58:40|4.4671
05:58:41|4.4689
05:58:42|4.4704
05:58:44|4.4683
05:58:44|4.4664
05:58:45|4.4699
05:58:46|4.4686
05:58:47|4.4694
05:58:49|4.4679
05:58:49|4.4698
05:58:50|4.4621
05:58:51|4.464
05:58:52|4.464
05:58:53|4.4648
05:58:54|4.4676
05:58:55|4.466
05:58:56|4.4664
05:58:57|4.4679
05:58:58|4.4658
05:58:59|4.4684
05:59:00|4.466
05:59:01|4.4653
05:59:02|4.4674
05:59:03|4.4658
05:59:05|4.4638
05:59:05|4.4641
05:59:06|4.4623
05:59:07|4.4638
05:59:08|4.4638
05:59:09|4.4626
05:59:10|4.4636
05:59:11|4.4622
05:59:12|4.4608
05:59:14|4.4608
05:59:15|4.462
05:59:17|4.4623
05:59:19|4.4593
05:59:20|4.46
05:59:22|4.46
05:59:22|4.4602
05:59:23|4.461
05:59:25|4.4623
05:59:26|4.4658
05:59:27|4.4647
05:59:28|4.4655
05:59:29|4.4654
05:59:30|4.4655
05:59:31|4.4655
05:59:32|4.465
05:59:33|4.4642
05:59:34|4.4641
05:59:35|4.4641
05:59:36|4.4615
05:59:37|4.4611
05:59:38|4.4608
05:59:39|4.4623
05:59:40|4.462
05:59:41|4.4614
05:59:42|4.4586
05:59:43|4.4578
05:59:44|4.4588
05:59:45|4.4597
05:59:46|4.4614
05:59:47|4.461
05:59:48|4.4566
05:59:49|4.4571
05:59:50|4.4582
05:59:51|4.4582
05:59:53|4.4583
05:59:54|4.4599
05:59:55|4.4599
05:59:56|4.4591
05:59:57|4.4598
05:59:58|4.4597
05:59:59|4.4596
06:00:00|4.4595
06:00:01|4.4589
06:00:02|4.4583
06:00:03|4.4613
06:00:04|4.4626
06:00:05|4.4656
06:00:06|4.4632
06:00:07|4.463
06:00:08|4.4589
06:00:09|4.4586
06:00:10|4.4592
06:00:10|4.462
06:00:12|4.4615
06:00:12|4.46
06:00:14|4.4607
06:00:16|4.463
06:00:17|4.4648
06:00:19|4.4666
06:00:20|4.4624
06:00:22|4.463
06:00:24|4.4638
06:00:24|4.4629
06:00:25|4.4632
06:00:26|4.4641
06:00:27|4.4632
06:00:29|4.4614
06:00:30|4.4618
06:00:31|4.4603
06:00:33|4.4598
06:00:34|4.4609
06:00:36|4.4624
06:00:37|4.4615
06:00:38|4.4615
06:00:39|4.4599
06:00:41|4.4633
06:00:41|4.4613
06:00:42|4.4634
06:00:43|4.464
06:00:44|4.464
06:00:45|4.4649
06:00:46|4.4646
06:00:47|4.4657
06:00:48|4.4656
06:00:49|4.4655
06:00:50|4.4651
06:00:51|4.465
06:00:52|4.4653
06:00:53|4.4653
06:00:54|4.4649
06:00:55|4.4653
06:00:56|4.4655
06:00:57|4.4657
06:00:58|4.4657
06:00:59|4.4657
06:01:00|4.4657
06:01:01|4.4654
06:01:02|4.4654
06:01:04|4.4655
06:01:05|4.4657
06:01:06|4.4653
06:01:07|4.4641
06:01:08|4.4641
06:01:09|4.4664
06:01:10|4.4645
06:01:11|4.4663
06:01:12|4.4648
06:01:13|4.4649
06:01:14|4.4652
06:01:15|4.4662
06:01:17|4.4642
06:01:18|4.4665
06:01:18|4.4647
06:01:20|4.4657
06:01:21|4.4647
06:01:23|4.4657
06:01:24|4.4652
06:01:26|4.4716
06:01:26|4.476
06:01:27|4.4792
06:01:28|4.4807
06:01:29|4.4806
06:01:30|4.4793
06:01:31|4.4772
06:01:32|4.4745
06:01:33|4.4783
06:01:35|4.4789
06:01:35|4.4789
06:01:37|4.4719
06:01:38|4.4754
06:01:39|4.4753
06:01:41|4.4755
06:01:42|4.4741
06:01:42|4.4759
06:01:44|4.4774
06:01:45|4.4762
06:01:45|4.4758
06:01:48|4.4761
06:01:48|4.4763
06:01:50|4.4774
06:01:50|4.4774
06:01:52|4.4762
06:01:53|4.4764
06:01:54|4.4765
06:01:55|4.4765
06:01:56|4.4765
06:01:57|4.477
06:01:58|4.477
06:01:59|4.4774
06:02:00|4.4774
06:02:01|4.4754
06:02:02|4.4754
06:02:03|4.4722
06:02:04|4.4721
06:02:05|4.4705
06:02:06|4.4731
06:02:07|4.4733
06:02:08|4.4764
06:02:09|4.4767
06:02:10|4.4788
06:02:11|4.4796
06:02:12|4.4786
06:02:13|4.4756
06:02:14|4.4753
06:02:15|4.4741
06:02:17|4.4756
06:02:19|4.4754
06:02:19|4.4747
06:02:21|4.4754
06:02:23|4.4767
06:02:24|4.4778
06:02:24|4.4787
06:02:25|4.4769
06:02:27|4.4788
06:02:28|4.4791
06:02:29|4.479
06:02:30|4.4791
06:02:31|4.479
06:02:32|4.4791
06:02:33|4.4788
06:02:34|4.4791
06:02:35|4.4791
06:02:36|4.4791
06:02:37|4.4791
06:02:38|4.4793
06:02:39|4.4798
06:02:40|4.4798
06:02:41|4.4833
06:02:43|4.482
06:02:44|4.4807
06:02:45|4.482
06:02:47|4.4839
06:02:48|4.4849
06:02:49|4.4858
06:02:50|4.4874
06:02:50|4.4847
06:02:51|4.4852
06:02:53|4.4848
06:02:54|4.4861
06:02:55|4.485
06:02:55|4.4858
06:02:56|4.4848
06:02:57|4.4876
06:02:58|4.4883
06:03:00|4.487
06:03:00|4.4885
06:03:01|4.4853
06:03:02|4.486
06:03:03|4.4855
06:03:04|4.4851
06:03:06|4.4851
06:03:07|4.485
06:03:07|4.485
06:03:08|4.4852
06:03:10|4.4873
06:03:11|4.4867
06:03:11|4.486
06:03:12|4.4863
06:03:13|4.4862
06:03:14|4.4887
06:03:15|4.4875
06:03:17|4.489
06:03:19|4.4928
06:03:20|4.4919
06:03:21|4.4927
06:03:22|4.4941
06:03:23|4.4926
06:03:25|4.4958
06:03:26|4.4953
06:03:27|4.4945
06:03:28|4.4927
06:03:29|4.4945
06:03:30|4.4922
06:03:32|4.4933
06:03:33|4.4945
06:03:34|4.4931
06:03:35|4.4945
06:03:36|4.4945
06:03:37|4.4945
06:03:38|4.4958
06:03:39|4.4949
06:03:40|4.4918
06:03:40|4.4932
06:03:41|4.4945
06:03:42|4.4945
06:03:44|4.4949
06:03:44|4.4934
06:03:45|4.4928
06:03:46|4.4938
06:03:48|4.4905
06:03:48|4.4926
06:03:50|4.4915
06:03:51|4.493
06:03:52|4.4931
06:03:52|4.4909
06:03:54|4.4872
06:03:54|4.486
06:03:56|4.488
06:03:57|4.4869
06:03:58|4.4868
06:03:58|4.4859
06:03:59|4.4836
06:04:01|4.4844
06:04:02|4.4842
06:04:02|4.4842
06:04:04|4.4845
06:04:05|4.4862
06:04:06|4.4872
06:04:07|4.489
06:04:07|4.49
06:04:08|4.4899
06:04:09|4.4899
06:04:12|4.4872
06:04:12|4.4849
06:04:13|4.4869
06:04:14|4.4876
06:04:15|4.4876
06:04:16|4.4899
06:04:17|4.49
06:04:19|4.4911
06:04:21|4.494
06:04:23|4.4948
06:04:24|4.4951
06:04:25|4.4949
06:04:26|4.4949
06:04:28|4.4924
06:04:29|4.4891
06:04:30|4.4896
06:04:31|4.4873
06:04:32|4.4896
06:04:33|4.4901
06:04:34|4.4905
06:04:35|4.4905
06:04:36|4.4909
06:04:36|4.4871
06:04:39|4.4865
06:04:40|4.487
06:04:40|4.4897
06:04:42|4.4897
06:04:43|4.4917
06:04:43|4.4931
06:04:45|4.4923
06:04:46|4.4909
06:04:46|4.4924
06:04:47|4.491
06:04:49|4.4925
06:04:49|4.49
06:04:51|4.4914
06:04:52|4.4914
06:04:53|4.4896
06:04:53|4.4916
06:04:55|4.4904
06:04:55|4.4877
06:04:56|4.49
06:04:58|4.4879
06:04:58|4.4906
06:05:00|4.4904
06:05:00|4.4853
06:05:01|4.4889
06:05:03|4.4906
06:05:04|4.4909
06:05:05|4.492
06:05:05|4.4925
06:05:07|4.4958
06:05:08|4.4954
06:05:08|4.4933
06:05:09|4.4916
06:05:10|4.4903
06:05:12|4.4908
06:05:12|4.4879
06:05:13|4.4882
06:05:14|4.4887
06:05:16|4.4869
06:05:16|4.4869
06:05:18|4.4877
06:05:18|4.4875
06:05:20|4.4893
06:05:22|4.4905
06:05:23|4.4905
06:05:23|4.4901
06:05:25|4.4913
06:05:26|4.4906
06:05:27|4.4907
06:05:29|4.4907
06:05:29|4.4907
06:05:31|4.4905
06:05:32|4.4902
06:05:33|4.4904
06:05:34|4.49
06:05:34|4.4898
06:05:36|4.4901
06:05:37|4.4911
06:05:38|4.4909
06:05:38|4.4898
06:05:39|4.4908
06:05:41|4.4925
06:05:42|4.4931
06:05:43|4.4931
06:05:44|4.4937
06:05:45|4.494
06:05:46|4.494
06:05:47|4.4933
06:05:48|4.4949
06:05:49|4.4952
06:05:50|4.4952
06:05:51|4.4954
06:05:52|4.4954
06:05:53|4.4952
06:05:55|4.4919
06:05:56|4.4931
06:05:57|4.4907
06:05:57|4.4925
06:05:58|4.4925
06:06:00|4.4931
06:06:01|4.4928
06:06:01|4.4943
06:06:02|4.491
06:06:03|4.49
06:06:04|4.49
06:06:06|4.4894
06:06:06|4.4893
06:06:07|4.4892
06:06:09|4.488
06:06:10|4.4878
06:06:11|4.489
06:06:12|4.4891
06:06:12|4.4899
06:06:13|4.4898
06:06:14|4.4887
06:06:15|4.4886
06:06:17|4.4886
06:06:19|4.4888
06:06:19|4.4898
06:06:21|4.4896
06:06:23|4.4899
06:06:24|4.4899
06:06:26|4.488
06:06:27|4.4894
06:06:28|4.4894
06:06:30|4.4877
06:06:31|4.4895
06:06:32|4.4887
06:06:33|4.4895
06:06:34|4.4876
06:06:35|4.487
06:06:36|4.4892
06:06:38|4.4892
06:06:39|4.4866
06:06:40|4.4867
06:06:41|4.4853
06:06:42|4.4871
06:06:43|4.4819
06:06:44|4.4809
06:06:45|4.4806
06:06:45|4.4817
06:06:47|4.4831
06:06:48|4.4822
06:06:49|4.4831
06:06:50|4.4822
06:06:51|4.4831
06:06:52|4.4838
06:06:53|4.4838
06:06:54|4.4838
06:06:55|4.4821
06:06:56|4.4827
06:06:57|4.4827
06:06:58|4.4817
06:06:59|4.4824
06:07:00|4.4822
06:07:02|4.4822
06:07:02|4.4821
06:07:03|4.4814
06:07:04|4.4834
06:07:05|4.483
06:07:06|4.4827
06:07:07|4.4834
06:07:09|4.4833
06:07:10|4.4836
06:07:12|4.4836
06:07:13|4.4836
06:07:15|4.4814
06:07:15|4.4834
06:07:17|4.4837
06:07:18|4.4836
06:07:18|4.483
06:07:19|4.4837
06:07:21|4.4837
06:07:23|4.4837
06:07:24|4.4835
06:07:26|4.4833
06:07:28|4.4814
06:07:29|4.4837
06:07:29|4.4837
06:07:31|4.4827
06:07:32|4.4827
06:07:33|4.4827
06:07:34|4.4823
06:07:34|4.4817
06:07:36|4.48
06:07:37|4.4806
06:07:38|4.4818
06:07:38|4.4807
06:07:39|4.4807
06:07:40|4.4807
06:07:42|4.4783
06:07:43|4.4788
06:07:43|4.4772
06:07:45|4.4786
06:07:46|4.4787
06:07:46|4.4793
06:07:48|4.4777
06:07:48|4.4797
06:07:50|4.4793
06:07:50|4.4781
06:07:52|4.4781
06:07:53|4.4781
06:07:54|4.4781
06:07:55|4.4785
06:07:56|4.4765
06:07:58|4.4773
06:07:59|4.4799
06:08:00|4.4807
06:08:00|4.4826
06:08:01|4.4814
06:08:02|4.4824
06:08:04|4.4802
06:08:05|4.4808
06:08:06|4.4825
06:08:06|4.4826
06:08:07|4.4814
06:08:08|4.4811
06:08:09|4.4809
06:08:10|4.4809
06:08:12|4.4808
06:08:12|4.4787
06:08:14|4.4806
06:08:14|4.4804
06:08:17|4.4799
06:08:17|4.4808
06:08:18|4.4814
06:08:19|4.4809
06:08:20|4.4801
06:08:21|4.4837
06:08:22|4.4836
06:08:24|4.4837
06:08:26|4.4826
06:08:27|4.4831
06:08:28|4.4834
06:08:29|4.4819
06:08:30|4.4837
06:08:31|4.483
06:08:33|4.4837
06:08:34|4.4837
06:08:35|4.4838
06:08:35|4.4837
06:08:37|4.4813
06:08:38|4.4927
06:08:39|4.4892
06:08:41|4.4879
06:08:42|4.4887
06:08:43|4.4881
06:08:44|4.488
06:08:45|4.4859
06:08:46|4.4863
06:08:47|4.4854
06:08:48|4.4877
06:08:49|4.4873
06:08:51|4.487
06:08:51|4.4857
06:08:52|4.4873
06:08:53|4.4867
06:08:54|4.4851
06:08:56|4.4859
06:08:57|4.4848
06:08:58|4.4888
06:08:59|4.4859
06:09:00|4.4857
06:09:01|4.4822
06:09:02|4.4822
06:09:03|4.4822
06:09:04|4.4829
06:09:05|4.484
06:09:06|4.4858
06:09:08|4.4858
06:09:09|4.4838
06:09:10|4.4838
06:09:10|4.482
06:09:12|4.4824
06:09:13|4.4817
06:09:14|4.4817
06:09:14|4.4807
06:09:16|4.4813
06:09:16|4.4814
06:09:17|4.4803
06:09:19|4.4802
06:09:20|4.4795
06:09:21|4.4796
06:09:22|4.48
06:09:23|4.4794
06:09:25|4.4808
06:09:26|4.482
06:09:27|4.4807
06:09:28|4.48
06:09:29|4.4807
06:09:29|4.4807
06:09:31|4.482
06:09:32|4.4825
06:09:33|4.4825
06:09:34|4.4826
06:09:36|4.4824
06:09:37|4.4825
06:09:38|4.4825
06:09:39|4.4818
06:09:40|4.4808
06:09:41|4.48
06:09:42|4.4801
06:09:43|4.4798
06:09:45|4.4785
06:09:45|4.4785
06:09:46|4.4782
06:09:47|4.4782
06:09:49|4.4793
06:09:50|4.4781
06:09:51|4.4788
06:09:52|4.4773
06:09:52|4.4726
06:09:53|4.4742
06:09:55|4.4759
06:09:56|4.4768
06:09:57|4.4763
06:09:57|4.4763
06:10:00|4.4764
06:10:00|4.4759
06:10:01|4.4767
06:10:02|4.4745
06:10:03|4.4767
06:10:04|4.4781
06:10:05|4.477
06:10:06|4.477
06:10:07|4.477
06:10:08|4.4746
06:10:09|4.4732
06:10:10|4.475
06:10:11|4.4746
06:10:12|4.4733
06:10:13|4.4748
06:10:15|4.4766
06:10:16|4.4752
06:10:17|4.4719
06:10:18|4.4732
06:10:19|4.4727
06:10:20|4.4749
06:10:21|4.4749
06:10:22|4.4736
06:10:23|4.4736
06:10:24|4.4723
06:10:26|4.4723
06:10:28|4.47
06:10:29|4.4678
06:10:30|4.4677
06:10:31|4.4643
06:10:32|4.4642
06:10:33|4.4641
06:10:34|4.4641
06:10:35|4.4645
06:10:36|4.4646
06:10:37|4.4648
06:10:38|4.4672
06:10:39|4.4668
06:10:40|4.4668
06:10:41|4.4686
06:10:43|4.4713
06:10:44|4.4722
06:10:45|4.4725
06:10:45|4.4696
06:10:48|4.4708
06:10:49|4.4697
06:10:50|4.4708
06:10:51|4.4718
06:10:52|4.4701
06:10:53|4.4701
06:10:53|4.4786
06:10:54|4.4771
06:10:56|4.4785
06:10:56|4.4773
06:10:57|4.4774
06:10:58|4.4824
06:11:00|4.4826
06:11:01|4.4816
06:11:01|4.4772
06:11:02|4.4806
06:11:03|4.4774
06:11:04|4.4773
06:11:06|4.4749
06:11:07|4.4741
06:11:08|4.4739
06:11:09|4.4727
06:11:09|4.4711
06:11:10|4.4709
06:11:12|4.4717
06:11:12|4.4717
06:11:15|4.4725
06:11:15|4.4707
06:11:16|4.4706
06:11:17|4.4701
06:11:18|4.4697
06:11:19|4.4688
06:11:20|4.4663
06:11:21|4.4669
06:11:22|4.4665
06:11:24|4.4672
06:11:25|4.4672
06:11:27|4.47
06:11:28|4.4679
06:11:30|4.4674
06:11:31|4.4651
06:11:31|4.4658
06:11:33|4.4658
06:11:34|4.4645
06:11:36|4.4699
06:11:37|4.4689
06:11:38|4.4688
06:11:40|4.4724
06:11:41|4.4744
06:11:41|4.4746
06:11:44|4.4722
06:11:44|4.4705
06:11:45|4.4684
06:11:46|4.4684
06:11:47|4.4684
06:11:48|4.4674
06:11:49|4.4674
06:11:50|4.4673
06:11:52|4.4693
06:11:52|4.4715
06:11:53|4.472
06:11:54|4.4719
06:11:55|4.4734
06:11:57|4.4742
06:11:58|4.4702
06:11:59|4.4716
06:12:00|4.4726
06:12:01|4.471
06:12:02|4.4708
06:12:03|4.4708
06:12:04|4.4707
06:12:05|4.4709
06:12:06|4.4697
06:12:07|4.4697
06:12:08|4.4706
06:12:09|4.4685
06:12:10|4.4685
06:12:11|4.4691
06:12:12|4.4664
06:12:13|4.4666
06:12:14|4.4678
06:12:15|4.4678
06:12:16|4.4685
06:12:17|4.4684
06:12:18|4.4698
06:12:19|4.4709
06:12:20|4.4716
06:12:21|4.4715
06:12:22|4.4715
06:12:23|4.4715
06:12:24|4.4714
06:12:25|4.4716
06:12:27|4.4757
06:12:29|4.4805
06:12:31|4.4838
06:12:32|4.4822
06:12:33|4.4802
06:12:34|4.4792
06:12:35|4.4781
06:12:36|4.48
06:12:37|4.4845
06:12:39|4.4839
06:12:40|4.4844
06:12:41|4.4844
06:12:42|4.4838
06:12:43|4.4799
06:12:43|4.4799
06:12:45|4.4812
06:12:46|4.4812
06:12:46|4.4805
06:12:47|4.4805
06:12:50|4.4805
06:12:51|4.4805
06:12:51|4.484
06:12:52|4.4844
06:12:53|4.4873
06:12:55|4.4859
06:12:56|4.486
06:12:56|4.4825
06:12:58|4.4841
06:12:59|4.4843
06:12:59|4.4847
06:13:00|4.4837
06:13:01|4.4887
06:13:04|4.492
06:13:04|4.4901
06:13:05|4.49
06:13:06|4.4879
06:13:07|4.49
06:13:08|4.4914
06:13:09|4.4932
06:13:10|4.4943
06:13:12|4.4919
06:13:13|4.4905
06:13:14|4.4905
06:13:15|4.4905
06:13:16|4.49
06:13:17|4.4899
06:13:18|4.4906
06:13:19|4.4918
06:13:20|4.4896
06:13:21|4.4885
06:13:22|4.4874
06:13:23|4.4894
06:13:24|4.4894
06:13:25|4.4942
06:13:26|4.4929
06:13:27|4.4929
06:13:29|4.4917
06:13:30|4.4917
06:13:31|4.4941
06:13:32|4.4926
06:13:33|4.4927
06:13:34|4.4927
06:13:35|4.4941
06:13:36|4.4941
06:13:37|4.4945
06:13:38|4.4948
06:13:40|4.4966
06:13:40|4.4944
06:13:42|4.4958
06:13:43|4.4956
06:13:44|4.4956
06:13:44|4.4969
06:13:45|4.4972
06:13:47|4.4991
06:13:48|4.4963
06:13:48|4.4879
06:13:50|4.4897
06:13:51|4.49
06:13:52|4.4906
06:13:53|4.4935
06:13:54|4.4916
06:13:55|4.4948
06:13:56|4.4948
06:13:57|4.4932
06:13:58|4.4946
06:13:59|4.4935
06:14:00|4.4934
06:14:01|4.4923
06:14:02|4.4959
06:14:03|4.4959
06:14:04|4.4972
06:14:05|4.4967
06:14:06|4.495
06:14:07|4.4963
06:14:08|4.4972
06:14:09|4.4972
06:14:10|4.4968
06:14:11|4.4961
06:14:12|4.4945
06:14:13|4.4942
06:14:14|4.4948
06:14:15|4.4948
06:14:16|4.4944
06:14:17|4.4952
06:14:18|4.4962
06:14:19|4.4962
06:14:20|4.4979
06:14:21|4.4966
06:14:22|4.4952
06:14:23|4.497
06:14:24|4.497
06:14:25|4.4963
06:14:26|4.4977
06:14:27|4.4962
06:14:29|4.4942
06:14:31|4.4923
06:14:33|4.4882
06:14:34|4.4923
06:14:35|4.4896
06:14:36|4.4899
06:14:38|4.4917
06:14:39|4.4922
06:14:40|4.4923
06:14:41|4.4949
06:14:42|4.496
06:14:43|4.4962
06:14:44|4.4948
06:14:45|4.4953
06:14:46|4.4953
06:14:47|4.4941
06:14:48|4.4907
06:14:49|4.4905
06:14:49|4.4905
06:14:51|4.4944
06:14:52|4.4931
06:14:53|4.4937
06:14:54|4.4946
06:14:55|4.4933
06:14:56|4.4952
06:14:58|4.4955
06:14:59|4.495
06:14:59|4.4963
06:15:01|4.4954
06:15:02|4.4957
06:15:03|4.4999
06:15:03|4.499
06:15:04|4.5031
06:15:06|4.5038
06:15:06|4.508
06:15:08|4.5076
06:15:09|4.5088
06:15:09|4.509
06:15:10|4.5067
06:15:11|4.5056
06:15:13|4.5045
06:15:14|4.5084
06:15:14|4.507
06:15:15|4.506
06:15:16|4.507
06:15:17|4.5099
06:15:18|4.5094
06:15:19|4.5101
06:15:21|4.5114
06:15:22|4.5112
06:15:22|4.5104
06:15:23|4.5078
06:15:24|4.5056
06:15:25|4.5059
06:15:27|4.5085
06:15:28|4.5078
06:15:28|4.5076
06:15:31|4.5027
06:15:32|4.5029
06:15:33|4.504
06:15:34|4.5053
06:15:36|4.5032
06:15:37|4.5131
06:15:39|4.5116
06:15:39|4.507
06:15:41|4.5104
06:15:42|4.5071
06:15:44|4.5053
06:15:44|4.5046
06:15:45|4.5041
06:15:46|4.5041
06:15:47|4.5045
06:15:49|4.505
06:15:50|4.5046
06:15:51|4.5049
06:15:52|4.5031
06:15:53|4.5029
06:15:54|4.5027
06:15:56|4.5044
06:15:56|4.5045
06:15:58|4.5028
06:15:59|4.5033
06:16:00|4.504
06:16:00|4.5036
06:16:01|4.5023
06:16:04|4.504
06:16:05|4.5037
06:16:05|4.5036
06:16:07|4.5036
06:16:07|4.5031
06:16:09|4.5016
06:16:10|4.5024
06:16:11|4.5031
06:16:12|4.5033
06:16:13|4.5033
06:16:14|4.504
06:16:15|4.5034
06:16:16|4.4966
06:16:17|4.4992
06:16:18|4.4993
06:16:19|4.4993
06:16:20|4.4991
06:16:21|4.4984
06:16:22|4.4984
06:16:23|4.4987
06:16:24|4.5009
06:16:25|4.5004
06:16:26|4.5027
06:16:27|4.5024
06:16:28|4.5024
06:16:29|4.5027
06:16:30|4.5016
06:16:32|4.4999
06:16:34|4.4989
06:16:36|4.5003
06:16:37|4.5021
06:16:37|4.5023
06:16:38|4.5073
06:16:39|4.5067
06:16:41|4.5076
06:16:42|4.5082
06:16:43|4.5082
06:16:44|4.5068
06:16:45|4.5069
06:16:46|4.5069
06:16:47|4.5068
06:16:47|4.5069
06:16:49|4.5016
06:16:50|4.5024
06:16:51|4.5023
06:16:52|4.5022
06:16:53|4.5024
06:16:54|4.5014
06:16:55|4.5024
06:16:56|4.5024
06:16:57|4.5024
06:16:57|4.5024
06:16:59|4.5013
06:17:00|4.5024
06:17:00|4.5024
06:17:01|4.5023
06:17:03|4.5023
06:17:03|4.5032
06:17:04|4.5045
06:17:06|4.5056
06:17:06|4.5057
06:17:08|4.5035
06:17:09|4.505
06:17:09|4.5028
06:17:10|4.5045
06:17:11|4.5055
06:17:13|4.5071
06:17:15|4.5049
06:17:15|4.5053
06:17:16|4.5058
06:17:17|4.5051
06:17:18|4.5059
06:17:19|4.5054
06:17:20|4.5082
06:17:21|4.5109
06:17:22|4.5111
06:17:23|4.511
06:17:25|4.5118
06:17:26|4.5113
06:17:27|4.5099
06:17:28|4.5078
06:17:29|4.5091
06:17:30|4.5089
06:17:31|4.5083
06:17:32|4.5078
06:17:33|4.5079
06:17:35|4.5063
06:17:37|4.5097
06:17:38|4.5047
06:17:40|4.506
06:17:41|4.506
06:17:41|4.5079
06:17:42|4.5079
06:17:43|4.5079
06:17:44|4.5079
06:17:46|4.5062
06:17:47|4.5068
06:17:48|4.5091
06:17:49|4.5089
06:17:50|4.5089
06:17:51|4.5088
06:17:52|4.5099
06:17:53|4.5094
06:17:54|4.5104
06:17:55|4.5094
06:17:56|4.5102
06:17:57|4.5102
06:17:58|4.5111
06:17:59|4.5099
06:18:00|4.5089
06:18:01|4.5082
06:18:02|4.512
06:18:03|4.512
06:18:04|4.5145
06:18:05|4.5149
06:18:06|4.5118
06:18:07|4.5129
06:18:08|4.5129
06:18:09|4.5122
06:18:10|4.512
06:18:11|4.5105
06:18:12|4.511
06:18:13|4.511
06:18:14|4.5112
06:18:15|4.5112
06:18:17|4.5128
06:18:18|4.514
06:18:19|4.5124
06:18:19|4.5149
06:18:20|4.5128
06:18:22|4.5105
06:18:23|4.5093
06:18:23|4.508
06:18:24|4.5091
06:18:26|4.509
06:18:27|4.5076
06:18:27|4.5107
06:18:28|4.5113
06:18:30|4.5124
06:18:31|4.5132
06:18:32|4.5125
06:18:34|4.5138
06:18:35|4.5125
06:18:36|4.5124
06:18:37|4.5124
06:18:38|4.5124
06:18:40|4.5116
06:18:41|4.5107
06:18:42|4.5093
06:18:43|4.5083
06:18:44|4.5084
06:18:45|4.5094
06:18:46|4.5083
06:18:48|4.5083
06:18:48|4.5094
06:18:50|4.5092
06:18:51|4.5085
06:18:53|4.5081
06:18:53|4.5022
06:18:54|4.5037
06:18:55|4.5037
06:18:56|4.5057
06:18:58|4.5043
06:18:58|4.5058
06:18:59|4.5077
06:19:00|4.5073
06:19:01|4.5073
06:19:02|4.507
06:19:03|4.5056
06:19:04|4.5041
06:19:05|4.5054
06:19:06|4.5041
06:19:07|4.5034
06:19:08|4.5022
06:19:09|4.5022
06:19:10|4.5033
06:19:11|4.504
06:19:12|4.5031
06:19:14|4.5025
06:19:14|4.5038
06:19:15|4.5043
06:19:16|4.505
06:19:17|4.505
06:19:18|4.505
06:19:19|4.5041
06:19:20|4.5047
06:19:21|4.5047
06:19:22|4.5022
06:19:23|4.5007
06:19:24|4.5007
06:19:25|4.5006
06:19:26|4.5002
06:19:27|4.4994
06:19:29|4.4996
06:19:29|4.5039
06:19:30|4.5042
06:19:31|4.5029
06:19:32|4.5029
06:19:34|4.501
06:19:36|4.5015
06:19:38|4.5011
06:19:40|4.5034
06:19:40|4.5048
06:19:42|4.5048
06:19:43|4.5044
06:19:44|4.5032
06:19:45|4.5032
06:19:46|4.5002
06:19:47|4.5002
06:19:48|4.5008
06:19:49|4.4998
06:19:50|4.4983
06:19:51|4.4959
06:19:53|4.4993
06:19:54|4.4972
06:19:55|4.4981
06:19:56|4.4976
06:19:57|4.4972
06:19:58|4.4989
06:20:00|4.4974
06:20:01|4.4978
06:20:02|4.498
06:20:02|4.4985
06:20:04|4.4985
06:20:04|4.4985
06:20:05|4.4985
06:20:07|4.4986
06:20:08|4.4971
06:20:09|4.4986
06:20:09|4.4985
06:20:11|4.4998
06:20:12|4.4985
06:20:13|4.4968
06:20:14|4.4998
06:20:15|4.4989
06:20:16|4.4989
06:20:17|4.5
06:20:18|4.5019
06:20:19|4.503
06:20:20|4.5022
06:20:21|4.502
06:20:22|4.502
06:20:23|4.5045
06:20:24|4.5036
06:20:25|4.5023
06:20:26|4.5016
06:20:27|4.5002
06:20:28|4.5013
06:20:29|4.4987
06:20:30|4.4984
06:20:31|4.497
06:20:32|4.497
06:20:33|4.4963
06:20:35|4.4931
06:20:37|4.4942
06:20:39|4.4939
06:20:39|4.494
06:20:41|4.4941
06:20:43|4.4946
06:20:44|4.4905
06:20:45|4.49
06:20:47|4.49
06:20:48|4.49
06:20:49|4.4894
06:20:50|4.4923
06:20:51|4.4929
06:20:53|4.4939
06:20:54|4.4949
06:20:56|4.495
06:20:56|4.4922
06:20:57|4.4922
06:20:58|4.4922
06:21:00|4.4929
06:21:00|4.4948
06:21:01|4.4949
06:21:02|4.4938
06:21:04|4.4938
06:21:05|4.4938
06:21:05|4.4906
06:21:08|4.4919
06:21:08|4.4934
06:21:09|4.494
06:21:10|4.4945
06:21:11|4.4944
06:21:12|4.4929
06:21:14|4.4923
06:21:14|4.4921
06:21:15|4.4906
06:21:16|4.4919
06:21:17|4.4936
06:21:18|4.4936
06:21:19|4.4929
06:21:20|4.4919
06:21:21|4.4919
06:21:22|4.4913
06:21:23|4.4935
06:21:25|4.4935
06:21:25|4.4918
06:21:26|4.4913
06:21:27|4.491
06:21:28|4.491
06:21:29|4.491
06:21:31|4.4899
06:21:32|4.4899
06:21:33|4.4899
06:21:34|4.4881
06:21:35|4.4866
06:21:37|4.4838
06:21:38|4.4819
06:21:39|4.4791
06:21:40|4.4801
06:21:41|4.4864
06:21:42|4.4827
06:21:43|4.4857
06:21:45|4.4838
06:21:45|4.4839
06:21:47|4.485
06:21:48|4.4839
06:21:48|4.4842
06:21:50|4.4842
06:21:52|4.4846
06:21:52|4.484
06:21:53|4.484
06:21:55|4.4847
06:21:56|4.4846
06:21:57|4.4818
06:21:58|4.4838
06:21:59|4.4846
06:22:00|4.4853
06:22:01|4.4869
06:22:02|4.4869
06:22:03|4.4869
06:22:05|4.4862
06:22:06|4.4858
06:22:07|4.483
06:22:08|4.481
06:22:09|4.4807
06:22:10|4.4806
06:22:11|4.4801
06:22:12|4.4801
06:22:13|4.48
06:22:13|4.481
06:22:15|4.481
06:22:17|4.4834
06:22:17|4.478
06:22:19|4.4792
06:22:20|4.4771
06:22:20|4.4742
06:22:21|4.4737
06:22:23|4.4737
06:22:23|4.4739
06:22:24|4.4743
06:22:25|4.4743
06:22:26|4.4741
06:22:27|4.475
06:22:28|4.475
06:22:30|4.4739
06:22:30|4.474
06:22:31|4.4756
06:22:32|4.4743
06:22:33|4.4733
06:22:34|4.4732
06:22:35|4.4719
06:22:38|4.4701
06:22:38|4.4701
06:22:40|4.4722
06:22:42|4.4731
06:22:43|4.4718
06:22:45|4.4704
06:22:46|4.473
06:22:47|4.4733
06:22:48|4.4743
06:22:49|4.4743
06:22:50|4.4734
06:22:51|4.4734
06:22:52|4.4766
06:22:53|4.4757
06:22:54|4.4754
06:22:55|4.4922
06:22:56|4.5021
06:22:58|4.5049
06:22:59|4.5064
06:23:00|4.5088
06:23:01|4.5102
06:23:02|4.5131
06:23:03|4.5158
06:23:04|4.5128
06:23:05|4.5174
06:23:06|4.5194
06:23:07|4.5214
06:23:08|4.5239
06:23:09|4.5203
06:23:11|4.5171
06:23:11|4.5169
06:23:12|4.5131
06:23:13|4.5131
06:23:15|4.5123
06:23:16|4.5083
06:23:17|4.5116
06:23:17|4.506
06:23:19|4.5025
06:23:20|4.5045
06:23:20|4.5042
06:23:22|4.5043
06:23:22|4.5043
06:23:24|4.5055
06:23:24|4.5049
06:23:26|4.5017
06:23:27|4.5058
06:23:27|4.5051
06:23:28|4.5014
06:23:29|4.5053
06:23:31|4.5042
06:23:31|4.5055
06:23:32|4.5055
06:23:33|4.5069
06:23:35|4.5039
06:23:35|4.5015
06:23:37|4.5015
06:23:39|4.4975
06:23:39|4.4949
06:23:40|4.4967
06:23:42|4.4962
06:23:44|4.4975
06:23:45|4.5008
06:23:46|4.5018
06:23:48|4.5006
06:23:49|4.4989
06:23:50|4.4978
06:23:51|4.4979
06:23:53|4.4932
06:23:53|4.4923
06:23:54|4.4954
06:23:55|4.4954
06:23:57|4.4944
06:23:57|4.4943
06:23:58|4.4975
06:23:59|4.4975
06:24:00|4.4975
06:24:02|4.4978
06:24:02|4.4968
06:24:04|4.4977
06:24:05|4.5
06:24:06|4.5
06:24:07|4.4988
06:24:08|4.4979
06:24:09|4.4992
06:24:10|4.4992
06:24:11|4.4992
06:24:12|4.4964
06:24:13|4.4976
06:24:14|4.5006
06:24:15|4.5006
06:24:16|4.4982
06:24:17|4.4968
06:24:18|4.4982
06:24:19|4.4982
06:24:20|4.5
06:24:21|4.4994
06:24:22|4.4974
06:24:23|4.4964
06:24:24|4.497
06:24:25|4.497
06:24:26|4.497
06:24:27|4.497
06:24:28|4.4994
06:24:29|4.4994
06:24:30|4.4994
06:24:31|4.4994
06:24:32|4.4994
06:24:33|4.5
06:24:34|4.4975
06:24:35|4.4986
06:24:36|4.4985
06:24:37|4.4985
06:24:39|4.4974
06:24:40|4.4974
06:24:41|4.4971
06:24:42|4.4982
06:24:43|4.4982
06:24:44|4.4982
06:24:46|4.4918
06:24:48|4.4895
06:24:49|4.4887
06:24:50|4.4864
06:24:51|4.4871
06:24:52|4.4871
06:24:53|4.4871
06:24:54|4.4838
06:24:55|4.4851
06:24:56|4.4841
06:24:57|4.4846
06:24:58|4.4846
06:24:59|4.4878
06:25:00|4.4891
06:25:01|4.4945
06:25:02|4.4952
06:25:03|4.4951
06:25:04|4.494
06:25:05|4.4942
06:25:07|4.4936
06:25:08|4.4922
06:25:09|4.4918
06:25:10|4.4886
06:25:11|4.4887
06:25:12|4.489
06:25:13|4.4889
06:25:14|4.4899
06:25:14|4.4876
06:25:16|4.4861
06:25:17|4.484
06:25:18|4.4832
06:25:18|4.4833
06:25:20|4.4845
06:25:21|4.4845
06:25:21|4.4864
06:25:23|4.4886
06:25:24|4.4873
06:25:25|4.4888
06:25:26|4.4889
06:25:27|4.4905
06:25:28|4.4904
06:25:29|4.4896
06:25:29|4.4887
06:25:31|4.4884
06:25:31|4.4886
06:25:33|4.4878
06:25:34|4.4854
06:25:35|4.4855
06:25:35|4.4848
06:25:37|4.4849
06:25:38|4.4849
06:25:39|4.4831
06:25:41|4.4828
06:25:43|4.4864
06:25:44|4.4867
06:25:46|4.4851
06:25:47|4.4854
06:25:48|4.4811
06:25:50|4.4801
06:25:50|4.48
06:25:52|4.4872
06:25:52|4.4836
06:25:54|4.4837
06:25:55|4.4821
06:25:56|4.4821
06:25:57|4.4824
06:25:58|4.4824
06:25:59|4.4823
06:26:00|4.4817
06:26:00|4.4801
06:26:02|4.4794
06:26:03|4.4811
06:26:04|4.4801
06:26:05|4.4795
06:26:05|4.4795
06:26:07|4.4795
06:26:08|4.4795
06:26:08|4.4795
06:26:10|4.4795
06:26:10|4.4779
06:26:11|4.4793
06:26:12|4.4793
06:26:14|4.4793
06:26:14|4.4793
06:26:15|4.4793
06:26:16|4.478
06:26:18|4.478
06:26:18|4.4786
06:26:19|4.4756
06:26:20|4.4758
06:26:22|4.4756
06:26:22|4.4745
06:26:23|4.4743
06:26:24|4.4726
06:26:25|4.4726
06:26:27|4.4723
06:26:27|4.4705
06:26:29|4.4719
06:26:29|4.4723
06:26:31|4.4725
06:26:31|4.4715
06:26:32|4.4715
06:26:34|4.4715
06:26:35|4.4716
06:26:36|4.4725
06:26:36|4.4697
06:26:37|4.4683
06:26:39|4.469
06:26:40|4.4686
06:26:42|4.4686
06:26:43|4.4683
06:26:44|4.4668
06:26:46|4.4666
06:26:47|4.466
06:26:48|4.4659
06:26:50|4.466
06:26:50|4.466
06:26:51|4.4655
06:26:53|4.4647
06:26:53|4.4655
06:26:55|4.466
06:26:56|4.4659
06:26:57|4.4659
06:26:58|4.4653
06:26:59|4.4647
06:27:00|4.4655
06:27:01|4.4665
06:27:02|4.4678
06:27:03|4.469
06:27:04|4.469
06:27:05|4.4697
06:27:06|4.4676
06:27:07|4.4677
06:27:08|4.4678
06:27:09|4.4694
06:27:10|4.469
06:27:12|4.469
06:27:13|4.4674
06:27:15|4.469
06:27:15|4.4701
06:27:17|4.4701
06:27:18|4.4696
06:27:18|4.4696
06:27:20|4.469
06:27:20|4.4693
06:27:21|4.468
06:27:22|4.4692
06:27:23|4.4688
06:27:25|4.4686
06:27:25|4.4681
06:27:27|4.4681
06:27:27|4.4688
06:27:28|4.4688
06:27:30|4.4678
06:27:31|4.4678
06:27:32|4.4691
06:27:32|4.468
06:27:33|4.4683
06:27:34|4.4681
06:27:36|4.4681
06:27:38|4.4654
06:27:38|4.4648
06:27:39|4.4657
06:27:41|4.4669
06:27:43|4.4653
06:27:44|4.4662
06:27:46|4.4641
06:27:48|4.4692
06:27:48|4.4666
06:27:49|4.4677
06:27:51|4.4664
06:27:52|4.4673
06:27:52|4.4673
06:27:54|4.4664
06:27:54|4.4681
06:27:55|4.4699
06:27:56|4.4688
06:27:57|4.4688
06:27:59|4.469
06:27:59|4.467
06:28:01|4.467
06:28:02|4.4687
06:28:03|4.4683
06:28:04|4.4682
06:28:05|4.4682
06:28:06|4.4677
06:28:07|4.4666
06:28:08|4.4666
06:28:10|4.4671
06:28:11|4.4665
06:28:12|4.467
06:28:13|4.465
06:28:13|4.4654
06:28:15|4.4652
06:28:16|4.4623
06:28:16|4.4661
06:28:18|4.4667
06:28:18|4.4684
06:28:20|4.4687
06:28:22|4.4686
06:28:23|4.467
06:28:23|4.4682
06:28:24|4.4684
06:28:25|4.468
06:28:27|4.468
06:28:28|4.4656
06:28:28|4.4647
06:28:29|4.4654
06:28:30|4.4625
06:28:32|4.4615
06:28:32|4.4597
06:28:33|4.4591
06:28:35|4.4599
06:28:36|4.4589
06:28:37|4.458
06:28:37|4.4552
06:28:38|4.4556
06:28:39|4.4548
06:28:40|4.4554
06:28:42|4.4542
06:28:44|4.455
06:28:45|4.4523
06:28:45|4.4504
06:28:46|4.45
06:28:48|4.448
06:28:50|4.4444
06:28:51|4.4462
06:28:52|4.4448
06:28:53|4.4445
06:28:55|4.4446
06:28:56|4.4438
06:28:57|4.4424
06:28:58|4.4445
06:28:59|4.4446
06:29:00|4.4446
06:29:01|4.4446
06:29:03|4.4462
06:29:03|4.4453
06:29:04|4.4454
06:29:05|4.443
06:29:07|4.4449
06:29:08|4.4442
06:29:09|4.4443
06:29:10|4.4442
06:29:11|4.4443
06:29:13|4.4435
06:29:14|4.4434
06:29:14|4.4414
06:29:15|4.4406
06:29:16|4.4421
06:29:18|4.4407
06:29:19|4.4406
06:29:19|4.4406
06:29:20|4.4406
06:29:22|4.4389
06:29:22|4.4486
06:29:23|4.4533
06:29:25|4.4631
06:29:25|4.4601
06:29:27|4.46
06:29:28|4.4635
06:29:28|4.4613
06:29:29|4.4518
06:29:31|4.4553
06:29:31|4.4545
06:29:32|4.4532
06:29:35|4.4531
06:29:35|4.454
06:29:36|4.4552
06:29:37|4.4549
06:29:38|4.4568
06:29:39|4.4568
06:29:40|4.4567
06:29:41|4.4567
06:29:42|4.4581
06:29:44|4.4614
06:29:46|4.4567
06:29:47|4.4612
06:29:48|4.4626
06:29:49|4.4625
06:29:50|4.459
06:29:52|4.4572
06:29:53|4.4548
06:29:54|4.4528
06:29:54|4.4547
06:29:55|4.4537
06:29:58|4.4501
06:29:58|4.4522
06:29:59|4.4528
06:30:00|4.4535
06:30:01|4.4554
06:30:03|4.4682
06:30:04|4.4658
06:30:05|4.4658
06:30:07|4.4645
06:30:08|4.4656
06:30:09|4.4629
06:30:10|4.4642
06:30:11|4.4657
06:30:13|4.4674
06:30:13|4.468
06:30:14|4.467
06:30:16|4.4687
06:30:17|4.4657
06:30:17|4.4646
06:30:19|4.466
06:30:20|4.468
06:30:21|4.4682
06:30:22|4.4692
06:30:23|4.465
06:30:24|4.4678
06:30:25|4.4667
06:30:26|4.4672
06:30:27|4.4701
06:30:28|4.4774
06:30:29|4.4766
06:30:30|4.4745
06:30:31|4.473
06:30:32|4.4744
06:30:33|4.4737
06:30:34|4.4732
06:30:36|4.4725
06:30:36|4.4708
06:30:38|4.4708
06:30:39|4.4712
06:30:40|4.4736
06:30:41|4.4737
06:30:42|4.4747
06:30:42|4.4745
06:30:44|4.4741
06:30:46|4.4744
06:30:48|4.4759
06:30:48|4.4765
06:30:50|4.4767
06:30:51|4.4757
06:30:52|4.4754
06:30:53|4.4767
06:30:54|4.4766
06:30:55|4.4766
06:30:56|4.4771
06:30:57|4.4755
06:30:58|4.4768
06:30:59|4.4764
06:31:00|4.4778
06:31:01|4.4795
06:31:02|4.4817
06:31:03|4.4809
06:31:04|4.4808
06:31:06|4.48
06:31:07|4.4785
06:31:08|4.4799
06:31:09|4.4818
06:31:09|4.4815
06:31:12|4.4798
06:31:13|4.4798
06:31:13|4.4797
06:31:15|4.4796
06:31:16|4.4798
06:31:17|4.4795
06:31:18|4.4807
06:31:19|4.4791
06:31:20|4.479
06:31:22|4.4784
06:31:23|4.4813
06:31:24|4.479
06:31:25|4.4796
06:31:26|4.4796
06:31:27|4.4784
06:31:28|4.4795
06:31:29|4.4787
06:31:30|4.4788
06:31:31|4.4764
06:31:32|4.4765
06:31:33|4.4751
06:31:34|4.4719
06:31:35|4.4726
06:31:36|4.4724
06:31:37|4.4688
06:31:38|4.4694
06:31:39|4.4683
06:31:40|4.4692
06:31:41|4.469
06:31:42|4.4692
06:31:43|4.4702
06:31:44|4.4704
06:31:45|4.4696
06:31:46|4.4696
06:31:48|4.4689
06:31:50|4.468
06:31:51|4.4671
06:31:52|4.468
06:31:54|4.4619
06:31:55|4.4617
06:31:56|4.467
06:31:58|4.4655
06:31:58|4.4655
06:32:00|4.4655
06:32:00|4.4655
06:32:02|4.4633
06:32:02|4.4623
06:32:03|4.462
06:32:04|4.4612
06:32:06|4.4649
06:32:06|4.4668
06:32:07|4.4686
06:32:09|4.4743
06:32:09|4.4697
06:32:10|4.4713
06:32:11|4.4697
06:32:12|4.4697
06:32:14|4.469
06:32:14|4.4707
06:32:15|4.473
06:32:17|4.4711
06:32:17|4.4687
06:32:19|4.4649
06:32:19|4.4649
06:32:21|4.464
06:32:21|4.4603
06:32:22|4.4625
06:32:24|4.464
06:32:25|4.4625
06:32:26|4.463
06:32:26|4.4623
06:32:28|4.4625
06:32:28|4.4635
06:32:29|4.4643
06:32:31|4.4611
06:32:33|4.4615
06:32:33|4.4638
06:32:34|4.4627
06:32:35|4.4625
06:32:36|4.4615
06:32:37|4.4597
06:32:38|4.4623
06:32:39|4.4574
06:32:41|4.4682
06:32:41|4.4635
06:32:42|4.4615
06:32:43|4.4603
06:32:44|4.4611
06:32:45|4.4597
06:32:47|4.4602
06:32:49|4.4557
06:32:50|4.4521
06:32:52|4.451
06:32:52|4.4514
06:32:55|4.4514
06:32:56|4.4549
06:32:56|4.4534
06:32:58|4.4537
06:32:59|4.456
06:33:00|4.4532
06:33:01|4.452
06:33:03|4.4474
06:33:04|4.4448
06:33:05|4.4448
06:33:07|4.4452
06:33:07|4.4481
06:33:09|4.4461
06:33:10|4.4461
06:33:11|4.4483
06:33:12|4.4478
06:33:13|4.4493
06:33:14|4.4458
06:33:15|4.4454
06:33:16|4.4421
06:33:17|4.4464
06:33:18|4.4455
06:33:19|4.4477
06:33:20|4.447
06:33:21|4.4518
06:33:22|4.4509
06:33:23|4.4509
06:33:25|4.4512
06:33:27|4.4499
06:33:27|4.4484
06:33:28|4.4484
06:33:29|4.4495
06:33:32|4.4484
06:33:32|4.4495
06:33:33|4.4486
06:33:35|4.4494
06:33:35|4.45
06:33:37|4.45
06:33:38|4.4491
06:33:39|4.4484
06:33:40|4.4484
06:33:41|4.4488
06:33:42|4.45
06:33:43|4.4493
06:33:44|4.4492
06:33:45|4.4492
06:33:46|4.4467
06:33:47|4.4467
06:33:49|4.4442
06:33:51|4.4447
06:33:52|4.4449
06:33:54|4.4406
06:33:55|4.4434
06:33:56|4.4406
06:33:57|4.443
06:33:57|4.4413
06:33:58|4.4421
06:33:59|4.442
06:34:00|4.4411
06:34:01|4.4424
06:34:03|4.4423
06:34:05|4.4405
06:34:06|4.4422
06:34:07|4.4418
06:34:07|4.4408
06:34:09|4.4417
06:34:09|4.4423
06:34:10|4.4423
06:34:12|4.4445
06:34:12|4.4462
06:34:13|4.4456
06:34:16|4.4459
06:34:16|4.4464
06:34:17|4.4489
06:34:19|4.4489
06:34:20|4.4491
06:34:21|4.4508
06:34:22|4.4555
06:34:23|4.4551
06:34:24|4.4532
06:34:25|4.4531
06:34:26|4.4512
06:34:27|4.451
06:34:28|4.4527
06:34:29|4.4505
06:34:30|4.4513
06:34:31|4.4514
06:34:32|4.4514
06:34:33|4.4523
06:34:34|4.4528
06:34:35|4.4528
06:34:36|4.4554
06:34:37|4.454
06:34:38|4.4516
06:34:39|4.4522
06:34:40|4.4514
06:34:41|4.4518
06:34:42|4.4525
06:34:43|4.4518
06:34:44|4.4522
06:34:45|4.4522
06:34:46|4.4528
06:34:47|4.4532
06:34:48|4.4526
06:34:49|4.455
06:34:50|4.4558
06:34:52|4.4658
06:34:52|4.4675
06:34:54|4.4691
06:34:55|4.4679
06:34:57|4.4657
06:34:58|4.4682
06:34:59|4.4674
06:35:00|4.4674
06:35:01|4.4665
06:35:02|4.4672
06:35:03|4.4688
06:35:05|4.4688
06:35:06|4.47
06:35:08|4.4701
06:35:09|4.4674
06:35:10|4.4676
06:35:11|4.4699
06:35:13|4.472
06:35:14|4.4686
06:35:15|4.4689
06:35:15|4.4696
06:35:17|4.4655
06:35:17|4.4682
06:35:18|4.4677
06:35:19|4.4691
06:35:21|4.4677
06:35:22|4.4717
06:35:23|4.472
06:35:23|4.4715
06:35:24|4.4809
06:35:26|4.4856
06:35:27|4.4885
06:35:27|4.4855
06:35:28|4.4831
06:35:29|4.4844
06:35:31|4.4839
06:35:31|4.4858
06:35:32|4.4822
06:35:33|4.4799
06:35:34|4.4791
06:35:35|4.4781
06:35:37|4.4756
06:35:38|4.4793
06:35:39|4.4797
06:35:39|4.4787
06:35:41|4.4779
06:35:41|4.4798
06:35:42|4.4793
06:35:43|4.4767
06:35:45|4.4792
06:35:46|4.4811
06:35:46|4.4804
06:35:48|4.4817
06:35:48|4.4826
06:35:50|4.4811
06:35:52|4.4798
06:35:52|4.4775
06:35:54|4.4751
06:35:55|4.474
06:35:57|4.4759
06:35:58|4.4775
06:35:59|4.478
06:36:00|4.479
06:36:01|4.478
06:36:02|4.478
06:36:03|4.4792
06:36:05|4.4781
06:36:06|4.4792
06:36:08|4.4786
06:36:08|4.4805
06:36:09|4.4822
06:36:10|4.4822
06:36:11|4.4824
06:36:12|4.4825
06:36:14|4.4828
06:36:14|4.4761
06:36:15|4.4789
06:36:16|4.4778
06:36:17|4.4778
06:36:18|4.4778
06:36:19|4.4789
06:36:20|4.4789
06:36:22|4.4786
06:36:22|4.4779
06:36:23|4.4773
06:36:24|4.4783
06:36:26|4.4779
06:36:26|4.4783
06:36:27|4.4776
06:36:28|4.4784
06:36:30|4.4774
06:36:30|4.4785
06:36:31|4.4771
06:36:32|4.4771
06:36:33|4.4759
06:36:34|4.4759
06:36:35|4.4759
06:36:36|4.4751
06:36:37|4.471
06:36:38|4.4732
06:36:39|4.4724
06:36:40|4.4725
06:36:41|4.4738
06:36:42|4.4701
06:36:43|4.4673
06:36:44|4.4653
06:36:45|4.4657
06:36:46|4.4651
06:36:47|4.4657
06:36:48|4.4651
06:36:49|4.4647
06:36:50|4.4672
06:36:52|4.4689
06:36:53|4.4675
06:36:54|4.4671
06:36:56|4.4614
06:36:58|4.4621
06:36:59|4.4614
06:37:00|4.4606
06:37:01|4.4608
06:37:02|4.4624
06:37:04|4.4637
06:37:04|4.4642
06:37:05|4.4642
06:37:06|4.4599
06:37:07|4.4586
06:37:08|4.4569
06:37:09|4.4568
06:37:10|4.4567
06:37:11|4.4567
06:37:12|4.4548
06:37:13|4.4548
06:37:15|4.4548
06:37:15|4.4554
06:37:16|4.455
06:37:17|4.4531
06:37:18|4.4542
06:37:19|4.4547
06:37:20|4.4588
06:37:21|4.4613
06:37:22|4.4603
06:37:23|4.4603
06:37:25|4.46
06:37:26|4.4637
06:37:28|4.4656
06:37:28|4.4682
06:37:30|4.466
06:37:31|4.4714
06:37:32|4.4757
06:37:33|4.4736
06:37:34|4.4715
06:37:35|4.4715
06:37:36|4.4698
06:37:37|4.4698
06:37:38|4.4697
06:37:38|4.4694
06:37:40|4.4694
06:37:40|4.4697
06:37:42|4.4697
06:37:43|4.4721
06:37:44|4.4734
06:37:45|4.4742
06:37:45|4.4763
06:37:47|4.4762
06:37:47|4.4733
06:37:48|4.4721
06:37:50|4.4722
06:37:51|4.4732
06:37:53|4.4721
06:37:53|4.4722
06:37:56|4.4706
06:37:57|4.4729
06:37:59|4.4709
06:38:00|4.4723
06:38:02|4.4714
06:38:02|4.4723
06:38:03|4.4712
06:38:04|4.4709
06:38:05|4.4709
06:38:06|4.4713
06:38:08|4.4709
06:38:08|4.47
06:38:10|4.4751
06:38:10|4.4745
06:38:11|4.4755
06:38:13|4.4756
06:38:14|4.475
06:38:15|4.473
06:38:16|4.4724
06:38:17|4.4695
06:38:18|4.4714
06:38:19|4.4705
06:38:20|4.4711
06:38:21|4.4704
06:38:22|4.4741
06:38:23|4.4742
06:38:24|4.4742
06:38:25|4.4733
06:38:26|4.4754
06:38:27|4.4747
06:38:28|4.4757
06:38:29|4.4748
06:38:30|4.474
06:38:31|4.4739
06:38:32|4.477
06:38:33|4.4813
06:38:35|4.4803
06:38:36|4.4809
06:38:37|4.4807
06:38:38|4.4809
06:38:39|4.4803
06:38:40|4.4786
06:38:41|4.4772
06:38:41|4.4772
06:38:43|4.4773
06:38:44|4.4794
06:38:45|4.4764
06:38:45|4.4761
06:38:46|4.4755
06:38:47|4.4756
06:38:48|4.476
06:38:50|4.4741
06:38:51|4.4744
06:38:52|4.4718
06:38:54|4.4742
06:38:54|4.4741
06:38:57|4.4729
06:38:58|4.4737
06:38:59|4.4745
06:39:01|4.4745
06:39:02|4.475
06:39:03|4.4703
06:39:05|4.4667
06:39:06|4.464
06:39:07|4.4598
06:39:09|4.4613
06:39:10|4.4635
06:39:10|4.464
06:39:11|4.4653
06:39:13|4.4673
06:39:14|4.4652
06:39:15|4.4646
06:39:16|4.4646
06:39:17|4.4646
06:39:19|4.4639
06:39:20|4.4625
06:39:21|4.4644
06:39:21|4.4643
06:39:23|4.4626
06:39:24|4.4624
06:39:25|4.4606
06:39:26|4.4617
06:39:27|4.4606
06:39:28|4.4606
06:39:29|4.4608
06:39:30|4.4608
06:39:31|4.4592
06:39:31|4.4585
06:39:33|4.458
06:39:34|4.4575
06:39:35|4.4575
06:39:36|4.4587
06:39:37|4.459
06:39:38|4.4597
06:39:39|4.4606
06:39:40|4.4604
06:39:41|4.4604
06:39:41|4.4608
06:39:43|4.4617
06:39:44|4.4629
06:39:44|4.4629
06:39:47|4.4628
06:39:47|4.4612
06:39:48|4.4615
06:39:49|4.4609
06:39:50|4.4608
06:39:51|4.46
06:39:52|4.4608
06:39:54|4.4619
06:39:55|4.4619
06:39:57|4.4606
06:39:58|4.4607
06:39:59|4.4589
06:40:01|4.4591
06:40:02|4.4589
06:40:02|4.459
06:40:05|4.4531
06:40:05|4.4507
06:40:06|4.4518
06:40:08|4.4537
06:40:08|4.4537
06:40:09|4.4522
06:40:11|4.4533
06:40:11|4.453
06:40:12|4.4541
06:40:13|4.4532
06:40:14|4.4525
06:40:15|4.4526
06:40:16|4.4514
06:40:17|4.4515
06:40:18|4.4515
06:40:19|4.4512
06:40:20|4.4512
06:40:21|4.4512
06:40:22|4.4503
06:40:23|4.4503
06:40:24|4.4491
06:40:25|4.4481
06:40:26|4.4477
06:40:27|4.4497
06:40:28|4.4489
06:40:29|4.45
06:40:30|4.4505
06:40:31|4.4498
06:40:32|4.4493
06:40:33|4.4481
06:40:34|4.4457
06:40:35|4.4443
06:40:36|4.4441
06:40:37|4.4441
06:40:38|4.4435
06:40:39|4.4431
06:40:40|4.4465
06:40:41|4.4443
06:40:42|4.4454
06:40:43|4.4429
06:40:44|4.4571
06:40:45|4.4592
06:40:46|4.4558
06:40:47|4.4536
06:40:48|4.4536
06:40:49|4.4551
06:40:50|4.4545
06:40:51|4.4527
06:40:52|4.4521
06:40:53|4.4534
06:40:54|4.4555
06:40:56|4.4537
06:40:57|4.4554
06:40:58|4.4554
06:41:00|4.451
06:41:01|4.4526
06:41:02|4.4506
06:41:04|4.45
06:41:05|4.4524
06:41:06|4.4531
06:41:07|4.4535
06:41:08|4.4539
06:41:08|4.4524
06:41:11|4.4516
06:41:12|4.4493
06:41:13|4.4509
06:41:13|4.4503
06:41:14|4.4524
06:41:15|4.4532
06:41:16|4.4532
06:41:17|4.4554
06:41:18|4.4565
06:41:19|4.4577
06:41:20|4.4556
06:41:22|4.4565
06:41:22|4.4566
06:41:24|4.4561
06:41:25|4.4561
06:41:26|4.4566
06:41:27|4.458
06:41:28|4.4561
06:41:29|4.4568
06:41:30|4.4592
06:41:31|4.4595
06:41:32|4.4586
06:41:33|4.4595
06:41:34|4.4592
06:41:35|4.4595
06:41:36|4.4587
06:41:37|4.4599
06:41:38|4.4588
06:41:39|4.4591
06:41:40|4.4591
06:41:41|4.4597
06:41:42|4.4587
06:41:43|4.4587
06:41:44|4.459
06:41:45|4.4562
06:41:46|4.457
06:41:47|4.4563
06:41:48|4.4551
06:41:49|4.456
06:41:50|4.4562
06:41:51|4.4586
06:41:52|4.4586
06:41:53|4.4572
06:41:54|4.46
06:41:55|4.46
06:41:57|4.46
06:41:59|4.46
06:42:00|4.4596
06:42:02|4.465
06:42:03|4.4689
06:42:04|4.4675
06:42:06|4.4662
06:42:06|4.4681
06:42:08|4.4702
06:42:09|4.4717
06:42:10|4.4717
06:42:11|4.4728
06:42:13|4.4684
06:42:14|4.4704
06:42:15|4.4678
06:42:15|4.4681
06:42:17|4.4686
06:42:17|4.4662
06:42:19|4.4665
06:42:20|4.4653
06:42:21|4.4664
06:42:22|4.4651
06:42:23|4.4647
06:42:23|4.4668
06:42:25|4.4668
06:42:27|4.4668
06:42:27|4.4688
06:42:28|4.4672
06:42:29|4.4654
06:42:31|4.4654
06:42:32|4.464
06:42:33|4.4638
06:42:34|4.4642
06:42:35|4.4664
06:42:36|4.4664
06:42:37|4.4664
06:42:38|4.4677
06:42:39|4.4688
06:42:40|4.4688
06:42:41|4.47
06:42:42|4.4714
06:42:43|4.4714
06:42:44|4.4713
06:42:45|4.4713
06:42:46|4.4712
06:42:47|4.4703
06:42:48|4.47
06:42:49|4.4701
06:42:50|4.4686
06:42:51|4.4686
06:42:52|4.4683
06:42:53|4.4681
06:42:54|4.4675
06:42:55|4.4693
06:42:56|4.4699
06:42:58|4.4699
06:42:59|4.471
06:43:01|4.4705
06:43:03|4.4686
06:43:03|4.4686
06:43:04|4.4656
06:43:06|4.4652
06:43:06|4.4652
06:43:07|4.4664
06:43:08|4.4656
06:43:09|4.4696
06:43:10|4.4704
06:43:11|4.4735
06:43:12|4.4766
06:43:13|4.4766
06:43:14|4.4752
06:43:15|4.4722
06:43:16|4.4716
06:43:17|4.4734
06:43:18|4.4731
06:43:19|4.4728
06:43:20|4.4744
06:43:21|4.475
06:43:23|4.475
06:43:23|4.4721
06:43:24|4.4713
06:43:26|4.4693
06:43:26|4.4687
06:43:27|4.4687
06:43:28|4.4692
06:43:29|4.4704
06:43:30|4.4704
06:43:31|4.4705
06:43:32|4.4725
06:43:33|4.4711
06:43:34|4.4686
06:43:35|4.4686
06:43:36|4.469
06:43:37|4.4693
06:43:38|4.4692
06:43:39|4.4718
06:43:40|4.4742
06:43:41|4.4741
06:43:42|4.4742
06:43:43|4.4742
06:43:44|4.4711
06:43:45|4.4707
06:43:47|4.469
06:43:48|4.468
06:43:49|4.4675
06:43:50|4.4654
06:43:51|4.4652
06:43:52|4.4652
06:43:53|4.465
06:43:54|4.4642
06:43:55|4.4645
06:43:56|4.4634
06:43:57|4.4624
06:43:59|4.4652
06:44:01|4.4652
06:44:01|4.4648
06:44:03|4.4652
06:44:04|4.4667
06:44:06|4.4655
06:44:07|4.4655
06:44:08|4.4655
06:44:09|4.4666
06:44:11|4.4686
06:44:12|4.4673
06:44:13|4.4652
06:44:13|4.4652
06:44:14|4.4661
06:44:16|4.4583
06:44:18|4.4583
06:44:18|4.457
06:44:19|4.4567
06:44:20|4.4609
06:44:22|4.462
06:44:22|4.4628
06:44:23|4.4628
06:44:24|4.4621
06:44:25|4.4621
06:44:26|4.4586
06:44:27|4.455
06:44:28|4.4555
06:44:29|4.4554
06:44:30|4.4556
06:44:31|4.4554
06:44:32|4.4569
06:44:33|4.4568
06:44:34|4.4579
06:44:35|4.457
06:44:36|4.4577
06:44:37|4.4577
06:44:38|4.4582
06:44:39|4.4587
06:44:40|4.4602
06:44:41|4.4609
06:44:42|4.4613
06:44:43|4.462
06:44:44|4.4636
06:44:45|4.4636
06:44:46|4.4636
06:44:47|4.4636
06:44:48|4.4611
06:44:49|4.4605
06:44:50|4.4616
06:44:51|4.4613
06:44:52|4.4619
06:44:53|4.4628
06:44:54|4.4629
06:44:55|4.4651
06:44:56|4.4651
06:44:57|4.4664
06:44:59|4.4649
06:45:01|4.4656
06:45:02|4.4666
06:45:03|4.4673
06:45:03|4.4663
06:45:05|4.4674
06:45:07|4.4704
06:45:08|4.4742
06:45:08|4.4716
06:45:10|4.4706
06:45:11|4.4693
06:45:12|4.4692
06:45:12|4.4627
06:45:15|4.4666
06:45:15|4.4664
06:45:16|4.4664
06:45:18|4.4722
06:45:18|4.4724
06:45:19|4.4724
06:45:20|4.472
06:45:21|4.472
06:45:23|4.4669
06:45:23|4.4663
06:45:24|4.4681
06:45:25|4.4713
06:45:26|4.4741
06:45:27|4.4744
06:45:28|4.474
06:45:29|4.4751
06:45:30|4.479
06:45:31|4.4807
06:45:32|4.481
06:45:33|4.48
06:45:34|4.48
06:45:35|4.4808
06:45:36|4.4819
06:45:37|4.482
06:45:38|4.483
06:45:39|4.4818
06:45:40|4.4828
06:45:42|4.4839
06:45:43|4.484
06:45:44|4.4814
06:45:45|4.4814
06:45:46|4.4809
06:45:47|4.4827
06:45:48|4.4812
06:45:49|4.4835
06:45:50|4.4846
06:45:51|4.4838
06:45:53|4.4846
06:45:53|4.4841
06:45:55|4.4843
06:45:56|4.4867
06:45:57|4.4873
06:45:58|4.4842
06:45:59|4.4843
06:46:00|4.484
06:46:02|4.4841
06:46:04|4.4831
06:46:04|4.4807
06:46:06|4.4745
06:46:07|4.4716
06:46:08|4.4723
06:46:10|4.4723
06:46:10|4.4739
06:46:12|4.4738
06:46:13|4.4746
06:46:14|4.4748
06:46:14|4.4764
06:46:16|4.4735
06:46:17|4.4727
06:46:18|4.4731
06:46:19|4.4722
06:46:20|4.4731
06:46:21|4.4727
06:46:22|4.4727
06:46:23|4.4727
06:46:24|4.472
06:46:25|4.4718
06:46:26|4.4705
06:46:27|4.4706
06:46:28|4.472
06:46:29|4.469
06:46:30|4.4696
06:46:30|4.4694
06:46:32|4.4696
06:46:33|4.4696
06:46:34|4.4696
06:46:35|4.4727
06:46:36|4.4722
06:46:37|4.4731
06:46:38|4.4728
06:46:39|4.4728
06:46:40|4.4743
06:46:41|4.4756
06:46:41|4.4756
06:46:42|4.4763
06:46:44|4.4749
06:46:44|4.4749
06:46:46|4.475
06:46:46|4.4762
06:46:48|4.4751
06:46:48|4.4761
06:46:50|4.4761
06:46:51|4.4779
06:46:52|4.4796
06:46:53|4.4809
06:46:54|4.4796
06:46:55|4.4796
06:46:56|4.4785
06:46:57|4.4798
06:46:57|4.4829
06:46:59|4.4839
06:46:59|4.4851
06:47:02|4.4846
06:47:03|4.4846
06:47:05|4.4846
06:47:05|4.4851
06:47:07|4.4842
06:47:07|4.4875
06:47:08|4.4849
06:47:10|4.4833
06:47:11|4.4836
06:47:12|4.4858
06:47:13|4.487
06:47:14|4.4875
06:47:15|4.4866
06:47:16|4.4859
06:47:17|4.4866
06:47:18|4.4875
06:47:19|4.49
06:47:20|4.4904
06:47:21|4.4902
06:47:22|4.4878
06:47:23|4.4859
06:47:24|4.485
06:47:25|4.4876
06:47:26|4.4866
06:47:27|4.4845
06:47:28|4.4826
06:47:29|4.481
06:47:30|4.4799
06:47:31|4.4803
06:47:32|4.4838
06:47:33|4.4842
06:47:34|4.4838
06:47:35|4.4842
06:47:36|4.4836
06:47:37|4.4848
06:47:38|4.4829
06:47:39|4.4791
06:47:40|4.4773
06:47:41|4.4813
06:47:42|4.4813
06:47:43|4.4813
06:47:44|4.4813
06:47:45|4.4788
06:47:46|4.4764
06:47:47|4.4783
06:47:48|4.4801
06:47:49|4.4832
06:47:50|4.4829
06:47:51|4.48
06:47:52|4.4786
06:47:53|4.4794
06:47:54|4.4815
06:47:55|4.48
06:47:56|4.4791
06:47:57|4.4767
06:47:58|4.4764
06:47:59|4.4759
06:48:00|4.4763
06:48:01|4.4763
06:48:03|4.4748
06:48:04|4.4715
06:48:05|4.465
06:48:06|4.4646
06:48:08|4.4626
06:48:09|4.4736
06:48:09|4.471
06:48:11|4.4706
06:48:11|4.4715
06:48:14|4.4693
06:48:14|4.4739
06:48:15|4.4717
06:48:16|4.4721
06:48:18|4.4729
06:48:18|4.4729
06:48:19|4.4689
06:48:20|4.4689
06:48:21|4.4711
06:48:22|4.4711
06:48:23|4.4698
06:48:25|4.4705
06:48:26|4.4703
06:48:27|4.4691
06:48:29|4.468
06:48:30|4.4686
06:48:31|4.4686
06:48:32|4.4669
06:48:34|4.465
06:48:34|4.4633
06:48:35|4.4623
06:48:37|4.4632
06:48:38|4.4623
06:48:38|4.4608
06:48:39|4.4622
06:48:40|4.46
06:48:42|4.4606
06:48:44|4.4585
06:48:44|4.4584
06:48:45|4.4578
06:48:46|4.4591
06:48:47|4.4573
06:48:48|4.4577
06:48:49|4.4581
06:48:50|4.4594
06:48:51|4.4598
06:48:53|4.46
06:48:53|4.46
06:48:54|4.4601
06:48:55|4.4617
06:48:57|4.4613
06:48:58|4.4613
06:48:59|4.4619
06:49:00|4.462
06:49:01|4.459
06:49:02|4.4596
06:49:04|4.4561
06:49:05|4.4568
06:49:06|4.4601
06:49:08|4.457
06:49:08|4.4554
06:49:09|4.4555
06:49:10|4.4544
06:49:11|4.4539
06:49:12|4.4593
06:49:13|4.4599
06:49:14|4.4603
06:49:16|4.4593
06:49:16|4.4546
06:49:17|4.455
06:49:18|4.4546
06:49:19|4.4546
06:49:21|4.4527
06:49:21|4.4539
06:49:22|4.4556
06:49:24|4.4556
06:49:24|4.4556
06:49:25|4.4522
06:49:26|4.4552
06:49:27|4.4556
06:49:28|4.4552
06:49:29|4.4552
06:49:30|4.4542
06:49:31|4.4512
06:49:32|4.4524
06:49:33|4.4542
06:49:34|4.4554
06:49:35|4.4568
06:49:36|4.4598
06:49:37|4.4586
06:49:38|4.4596
06:49:39|4.4581
06:49:40|4.4571
06:49:41|4.4563
06:49:43|4.4582
06:49:43|4.4582
06:49:44|4.46
06:49:45|4.46
06:49:46|4.4596
06:49:48|4.4596
06:49:49|4.46
06:49:49|4.4614
06:49:50|4.4606
06:49:51|4.4598
06:49:52|4.4593
06:49:53|4.4581
06:49:54|4.4578
06:49:55|4.4598
06:49:56|4.4588
06:49:57|4.4578
06:49:59|4.4578
06:49:59|4.4568
06:50:00|4.4576
06:50:01|4.4569
06:50:02|4.456
06:50:03|4.4553
06:50:05|4.4529
06:50:06|4.4527
06:50:08|4.4539
06:50:09|4.4524
06:50:10|4.4531
06:50:11|4.4533
06:50:12|4.4506
06:50:13|4.4551
06:50:14|4.4558
06:50:16|4.4584
06:50:16|4.4659
06:50:18|4.4635
06:50:19|4.4637
06:50:20|4.4613
06:50:20|4.4614
06:50:23|4.4611
06:50:23|4.4572
06:50:24|4.4582
06:50:25|4.4601
06:50:26|4.4595
06:50:27|4.4586
06:50:28|4.458
06:50:29|4.4566
06:50:30|4.4566
06:50:31|4.4566
06:50:32|4.4542
06:50:34|4.4556
06:50:34|4.4565
06:50:35|4.4529
06:50:36|4.451
06:50:37|4.4501
06:50:38|4.4491
06:50:39|4.4488
06:50:40|4.4472
06:50:41|4.4441
06:50:42|4.4456
06:50:43|4.4481
06:50:44|4.4481
06:50:45|4.447
06:50:46|4.4466
06:50:47|4.4481
06:50:48|4.4477
06:50:49|4.4472
06:50:51|4.445
06:50:51|4.4458
06:50:52|4.4446
06:50:53|4.4455
06:50:54|4.4465
06:50:55|4.4462
06:50:56|4.4463
06:50:57|4.4463
06:50:58|4.444
06:50:59|4.4405
06:51:00|4.4437
06:51:01|4.4407
06:51:02|4.4439
06:51:04|4.442
06:51:04|4.441
06:51:06|4.4397
06:51:08|4.4397
06:51:09|4.4397
06:51:10|4.4385
06:51:11|4.4382
06:51:13|4.4377
06:51:13|4.4417
06:51:16|4.4389
06:51:17|4.437
06:51:17|4.4368
06:51:18|4.4355
06:51:20|4.4366
06:51:20|4.437
06:51:21|4.4369
06:51:23|4.436
06:51:24|4.437
06:51:24|4.4369
06:51:25|4.4368
06:51:26|4.4356
06:51:27|4.4356
06:51:29|4.4355
06:51:29|4.4332
06:51:30|4.4334
06:51:31|4.4357
06:51:32|4.4342
06:51:33|4.4328
06:51:34|4.4333
06:51:35|4.4415
06:51:36|4.4463
06:51:37|4.4457
06:51:38|4.4438
06:51:39|4.4451
06:51:40|4.4414
06:51:41|4.4444
06:51:42|4.4406
06:51:43|4.4416
06:51:44|4.44
06:51:45|4.4397
06:51:46|4.4375
06:51:47|4.4374
06:51:48|4.4374
06:51:49|4.4375
06:51:50|4.4349
06:51:51|4.4352
06:51:52|4.44
06:51:53|4.4384
06:51:54|4.4392
06:51:55|4.4363
06:51:56|4.4381
06:51:57|4.4374
06:51:58|4.4368
06:51:59|4.4359
06:52:00|4.435
06:52:01|4.4343
06:52:02|4.4341
06:52:03|4.4328
06:52:04|4.4323
06:52:06|4.4319
06:52:07|4.4323
06:52:09|4.4312
06:52:10|4.43
06:52:12|4.4307
06:52:13|4.4281
06:52:14|4.4284
06:52:16|4.4277
06:52:17|4.4241
06:52:18|4.4263
06:52:19|4.4259
06:52:21|4.4269
06:52:22|4.427
06:52:23|4.4264
06:52:24|4.429
06:52:25|4.4322
06:52:26|4.4326
06:52:26|4.4299
06:52:28|4.4299
06:52:28|4.4299
06:52:29|4.4255
06:52:30|4.4239
06:52:31|4.4262
06:52:33|4.425
06:52:33|4.4265
06:52:35|4.4274
06:52:36|4.426
06:52:36|4.4264
06:52:38|4.4242
06:52:39|4.4249
06:52:39|4.4253
06:52:41|4.425
06:52:41|4.4239
06:52:42|4.4229
06:52:44|4.4213
06:52:45|4.4216
06:52:45|4.4242
06:52:47|4.4242
06:52:47|4.423
06:52:49|4.4232
06:52:50|4.4235
06:52:50|4.4256
06:52:52|4.4227
06:52:53|4.4223
06:52:54|4.4226
06:52:54|4.4226
06:52:55|4.4239
06:52:56|4.4263
06:52:58|4.4243
06:52:59|4.4243
06:53:00|4.4221
06:53:00|4.4248
06:53:02|4.4234
06:53:02|4.4251
06:53:03|4.4273
06:53:04|4.4232
06:53:05|4.4236
06:53:06|4.4236
06:53:08|4.4255
06:53:10|4.4259
06:53:11|4.4258
06:53:12|4.4258
06:53:13|4.4297
06:53:14|4.4317
06:53:15|4.4329
06:53:16|4.4332
06:53:17|4.4341
06:53:18|4.4318
06:53:19|4.4328
06:53:20|4.4318
06:53:21|4.4318
06:53:22|4.4321
06:53:23|4.4345
06:53:24|4.4323
06:53:25|4.4324
06:53:26|4.4366
06:53:27|4.4351
06:53:28|4.4349
06:53:30|4.4412
06:53:31|4.4391
06:53:31|4.4425
06:53:33|4.441
06:53:34|4.4452
06:53:35|4.4442
06:53:36|4.4429
06:53:37|4.4457
06:53:38|4.4465
06:53:39|4.4366
06:53:40|4.4384
06:53:41|4.4363
06:53:42|4.4386
06:53:43|4.4365
06:53:44|4.4364
06:53:44|4.4363
06:53:45|4.4363
06:53:47|4.4373
06:53:48|4.4347
06:53:48|4.4363
06:53:49|4.4349
06:53:50|4.4363
06:53:51|4.4341
06:53:53|4.4329
06:53:54|4.4292
06:53:54|4.4312
06:53:55|4.429
06:53:56|4.4111
06:53:58|4.4112
06:53:58|4.4125
06:54:00|4.412
06:54:01|4.4111
06:54:02|4.4107
06:54:03|4.4094
06:54:04|4.4107
06:54:05|4.4094
06:54:06|4.4071
06:54:07|4.4089
06:54:09|4.4082
06:54:09|4.4065
06:54:11|4.4075
06:54:12|4.4062
06:54:14|4.404
06:54:14|4.4038
06:54:16|4.4049
06:54:17|4.405
06:54:18|4.405
06:54:19|4.4047
06:54:21|4.4059
06:54:22|4.4028
06:54:23|4.4042
06:54:24|4.4025
06:54:25|4.4021
06:54:26|4.4023
06:54:27|4.4027
06:54:28|4.4042
06:54:29|4.405
06:54:30|4.4003
06:54:31|4.4031
06:54:32|4.4028
06:54:33|4.4035
06:54:34|4.4033
06:54:34|4.4072
06:54:36|4.4071
06:54:37|4.4058
06:54:38|4.4028
06:54:39|4.4044
06:54:40|4.403
06:54:40|4.4013
06:54:43|4.4016
06:54:44|4.407
06:54:45|4.4057
06:54:46|4.4036
06:54:46|4.402
06:54:47|4.402
06:54:48|4.4017
06:54:49|4.4075
06:54:51|4.4029
06:54:51|4.4046
06:54:53|4.4067
06:54:54|4.4074
06:54:55|4.4033
06:54:55|4.4031
06:54:56|4.4021
06:54:57|4.4033
06:54:58|4.4042
06:54:59|4.4028
06:55:00|4.4034
06:55:02|4.4041
06:55:02|4.4068
06:55:03|4.4065
06:55:05|4.4069
06:55:05|4.4051
06:55:06|4.4072
06:55:08|4.405
06:55:10|4.4042
06:55:10|4.4026
06:55:12|4.4073
06:55:14|4.4075
06:55:15|4.4049
06:55:16|4.4068
06:55:17|4.407
06:55:18|4.4035
06:55:20|4.4044
06:55:21|4.4046
06:55:22|4.4049
06:55:23|4.4043
06:55:25|4.4031
06:55:25|4.408
06:55:26|4.4067
06:55:27|4.4054
06:55:28|4.4047
06:55:29|4.4017
06:55:31|4.4052
06:55:31|4.4016
06:55:32|4.4047
06:55:33|4.4018
06:55:35|4.4066
06:55:35|4.4036
06:55:36|4.4051
06:55:37|4.4048
06:55:38|4.4048
06:55:39|4.4038
06:55:40|4.4039
06:55:41|4.4047
06:55:43|4.4046
06:55:44|4.4047
06:55:45|4.4055
06:55:46|4.4056
06:55:47|4.4065
06:55:48|4.4064
06:55:49|4.4065
06:55:50|4.4068
06:55:51|4.4074
06:55:52|4.4044
06:55:53|4.4047
06:55:54|4.4053
06:55:55|4.4057
06:55:56|4.4057
06:55:57|4.4057
06:55:58|4.4057
06:55:59|4.4014
06:56:00|4.4003
06:56:01|4.4039
06:56:02|4.4041
06:56:03|4.4039
06:56:04|4.4012
06:56:05|4.4038
06:56:06|4.4037
06:56:07|4.4031
06:56:08|4.4031
06:56:09|4.401
06:56:11|4.402
06:56:12|4.402
06:56:14|4.4043
06:56:16|4.4052
06:56:17|4.4056
06:56:18|4.4069
06:56:20|4.4064
06:56:21|4.4056
06:56:22|4.406
06:56:23|4.4058
06:56:23|4.4057
06:56:25|4.4056
06:56:26|4.4056
06:56:27|4.4064
06:56:28|4.4065
06:56:29|4.4085
06:56:30|4.4064
06:56:31|4.407
06:56:32|4.4086
06:56:33|4.4085
06:56:34|4.4085
06:56:35|4.4085
06:56:35|4.4086
06:56:37|4.4085
06:56:38|4.4128
06:56:40|4.4127
06:56:41|4.4092
06:56:42|4.4127
06:56:42|4.4113
06:56:44|4.411
06:56:45|4.4096
06:56:45|4.4113
06:56:46|4.4116
06:56:48|4.4114
06:56:48|4.4114
06:56:50|4.4126
06:56:51|4.413
06:56:51|4.4106
06:56:53|4.4114
06:56:54|4.4084
06:56:55|4.4089
06:56:56|4.4099
06:56:57|4.4085
06:56:58|4.4084
06:56:59|4.4085
06:57:00|4.409
06:57:01|4.4042
06:57:02|4.4016
06:57:03|4.4031
06:57:04|4.4043
06:57:05|4.4043
06:57:06|4.4022
06:57:07|4.4051
06:57:08|4.4049
06:57:09|4.4051
06:57:10|4.4051
06:57:11|4.4048
06:57:13|4.4055
06:57:14|4.4014
06:57:15|4.4037
06:57:16|4.4014
06:57:17|4.4014
06:57:19|4.4026
06:57:20|4.4026
06:57:21|4.4014
06:57:22|4.4026
06:57:23|4.401
06:57:24|4.4013
06:57:26|4.4024
06:57:27|4.4026
06:57:28|4.403
06:57:29|4.4026
06:57:29|4.4087
06:57:31|4.4085
06:57:32|4.4059
06:57:33|4.4022
06:57:33|4.4012
06:57:35|4.4035
06:57:36|4.4012
06:57:38|4.4011
06:57:38|4.4011
06:57:39|4.4013
06:57:40|4.4011
06:57:41|4.4019
06:57:42|4.401
06:57:43|4.4001
06:57:44|4.4007
06:57:45|4.4001
06:57:46|4.4019
06:57:48|4.4011
06:57:49|4.4002
06:57:50|4.4
06:57:51|4.4007
06:57:52|4.4013
06:57:53|4.4009
06:57:54|4.4018
06:57:55|4.4019
06:57:56|4.4018
06:57:57|4.4018
06:57:58|4.4009
06:57:59|4.401
06:58:00|4.4008
06:58:01|4.4026
06:58:02|4.4026
06:58:03|4.4025
06:58:04|4.4034
06:58:05|4.4035
06:58:06|4.4034
06:58:07|4.4034
06:58:08|4.4033
06:58:09|4.4011
06:58:10|4.4002
06:58:11|4.4006
06:58:13|4.4002
06:58:15|4.4003
06:58:16|4.4001
06:58:17|4.4003
06:58:19|4.4002
06:58:20|4.4005
06:58:22|4.4009
06:58:23|4.4022
06:58:24|4.4058
06:58:26|4.4054
06:58:27|4.4066
06:58:28|4.4065
06:58:29|4.4044
06:58:30|4.406
06:58:31|4.4047
06:58:32|4.4023
06:58:33|4.403
06:58:35|4.4038
06:58:35|4.4037
06:58:36|4.404
06:58:38|4.4031
06:58:39|4.4033
06:58:40|4.4039
06:58:41|4.4041
06:58:42|4.4036
06:58:43|4.4037
06:58:44|4.4038
06:58:45|4.4038
06:58:46|4.4041
06:58:47|4.4059
06:58:48|4.4059
06:58:49|4.4044
06:58:50|4.4041
06:58:51|4.4054
06:58:52|4.4107
06:58:53|4.4133
06:58:54|4.4114
06:58:55|4.4114
06:58:56|4.408
06:58:57|4.4017
06:58:58|4.4059
06:58:59|4.405
06:59:00|4.4041
06:59:01|4.4035
06:59:02|4.4015
06:59:03|4.4017
06:59:04|4.4035
06:59:05|4.4049
06:59:06|4.4057
06:59:07|4.405
06:59:08|4.402
06:59:09|4.402
06:59:10|4.4032
06:59:11|4.4032
06:59:12|4.403
06:59:14|4.4
06:59:16|4.401
06:59:16|4.4021
06:59:17|4.4011
06:59:19|4.4041
06:59:19|4.4025
06:59:21|4.4024
06:59:22|4.4037
06:59:23|4.4049
06:59:25|4.4042
06:59:26|4.403
06:59:27|4.4045
06:59:28|4.4027
06:59:29|4.4
06:59:30|4.4
06:59:31|4.4
06:59:31|4.4001
06:59:33|4.4
06:59:34|4.4002
06:59:34|4.4001
06:59:36|4.4002
06:59:38|4.4036
06:59:39|4.4019
06:59:39|4.4023
06:59:41|4.402
06:59:41|4.4008
06:59:43|4.4008
06:59:44|4.4007
06:59:44|4.4022
06:59:45|4.4035
06:59:46|4.4035
06:59:48|4.4056
06:59:48|4.4076
06:59:52|4.4055
06:59:52|4.4074
06:59:53|4.4004
06:59:54|4.3985
06:59:55|4.3977
06:59:57|4.3946
06:59:57|4.3972
06:59:59|4.3964
06:59:59|4.3971
07:00:00|4.3954
07:00:02|4.3989
07:00:02|4.399
07:00:03|4.399
07:00:04|4.4023
07:00:06|4.3982
07:00:07|4.3967
07:00:08|4.3993
07:00:08|4.3985
07:00:09|4.4016
07:00:11|4.4012
07:00:12|4.4052
07:00:12|4.4102
07:00:14|4.4107
07:00:16|4.4051
07:00:17|4.4033
07:00:19|4.4013
07:00:21|4.4025
07:00:21|4.3997
07:00:22|4.3997
07:00:23|4.4001
07:00:24|4.3998
07:00:25|4.398
07:00:26|4.3998
07:00:27|4.4008
07:00:29|4.3964
07:00:30|4.3993
07:00:31|4.3983
07:00:32|4.3969
07:00:34|4.3966
07:00:35|4.3982
07:00:36|4.3936
07:00:37|4.3927
07:00:38|4.3928
07:00:39|4.3935
07:00:39|4.3908
07:00:41|4.392
07:00:42|4.3912
07:00:43|4.3906
07:00:44|4.3911
07:00:45|4.3912
07:00:46|4.3918
07:00:47|4.3898
07:00:47|4.391
07:00:49|4.3897
07:00:50|4.3903
07:00:51|4.3896
07:00:51|4.3908
07:00:53|4.3895
07:00:54|4.3899
07:00:55|4.3911
07:00:56|4.3913
07:00:56|4.3911
07:00:57|4.3904
07:00:59|4.3866
07:01:00|4.3889
07:01:01|4.3911
07:01:02|4.3947
07:01:02|4.3935
07:01:04|4.3947
07:01:05|4.3945
07:01:06|4.3944
07:01:06|4.3948
07:01:08|4.3975
07:01:09|4.3948
07:01:10|4.3958
07:01:11|4.3961
07:01:11|4.3979
07:01:12|4.3966
07:01:14|4.3911
07:01:16|4.3952
07:01:17|4.3956
07:01:17|4.3957
07:01:19|4.3936
07:01:21|4.3931
07:01:21|4.3936
07:01:23|4.3925
07:01:23|4.3945
07:01:25|4.3957
07:01:26|4.3948
07:01:27|4.3937
07:01:28|4.3947
07:01:29|4.3984
07:01:31|4.4
07:01:32|4.4017
07:01:33|4.4027
07:01:34|4.4067
07:01:35|4.4042
07:01:36|4.4041
07:01:37|4.4098
07:01:37|4.4132
07:01:39|4.4066
07:01:40|4.4122
07:01:42|4.4054
07:01:43|4.4095
07:01:44|4.4094
07:01:44|4.4107
07:01:45|4.4109
07:01:46|4.4099
07:01:48|4.4119
07:01:48|4.4107
07:01:49|4.4075
07:01:51|4.4104
07:01:52|4.4087
07:01:53|4.4057
07:01:53|4.4089
07:01:55|4.4102
07:01:55|4.4072
07:01:56|4.4094
07:01:57|4.4068
07:01:58|4.4089
07:01:59|4.4101
07:02:00|4.41
07:02:02|4.4109
07:02:02|4.4096
07:02:03|4.4077
07:02:06|4.4049
07:02:06|4.4061
07:02:07|4.4093
07:02:08|4.409
07:02:09|4.4091
07:02:11|4.4114
07:02:12|4.4103
07:02:13|4.4118
07:02:14|4.4077
07:02:15|4.4079
07:02:17|4.4072
07:02:18|4.4058
07:02:20|4.406
07:02:21|4.4087
07:02:22|4.4114
07:02:23|4.4105
07:02:24|4.4119
07:02:25|4.4119
07:02:25|4.4118
07:02:26|4.4116
07:02:27|4.4111
07:02:28|4.4104
07:02:29|4.4096
07:02:31|4.4096
07:02:31|4.4107
07:02:33|4.4058
07:02:34|4.4056
07:02:35|4.4
07:02:36|4.4016
07:02:36|4.4016
07:02:37|4.4016
07:02:39|4.4016
07:02:40|4.4016
07:02:41|4.4016
07:02:41|4.4016
07:02:43|4.4016
07:02:44|4.4016
07:02:45|4.402
07:02:46|4.4006
07:02:47|4.4038
07:02:48|4.4024
07:02:49|4.4037
07:02:50|4.4015
07:02:51|4.4034
07:02:52|4.4034
07:02:53|4.4034
07:02:54|4.4034
07:02:55|4.4033
07:02:56|4.4034
07:02:57|4.4034
07:02:58|4.4045
07:02:59|4.4044
07:03:00|4.4045
07:03:01|4.4045
07:03:02|4.4038
07:03:03|4.4021
07:03:05|4.4034
07:03:06|4.4053
07:03:07|4.4045
07:03:08|4.4047
07:03:08|4.4032
07:03:10|4.4042
07:03:11|4.401
07:03:11|4.4001
07:03:13|4.4001
07:03:14|4.4001
07:03:15|4.4001
07:03:15|4.4009
07:03:18|4.4001
07:03:18|4.4007
07:03:20|4.4015
07:03:22|4.4017
07:03:23|4.4023
07:03:25|4.4015
07:03:25|4.4027
07:03:27|4.4028
07:03:28|4.4028
07:03:28|4.4048
07:03:30|4.4031
07:03:31|4.4031
07:03:32|4.4031
07:03:32|4.4053
07:03:34|4.405
07:03:36|4.4044
07:03:36|4.4037
07:03:37|4.4045
07:03:39|4.402
07:03:40|4.4019
07:03:41|4.4007
07:03:42|4.4027
07:03:43|4.4027
07:03:44|4.4032
07:03:45|4.4023
07:03:46|4.4024
07:03:47|4.4023
07:03:48|4.402
07:03:49|4.402
07:03:50|4.4009
07:03:51|4.4005
07:03:52|4.4011
07:03:53|4.4011
07:03:54|4.4
07:03:55|4.3988
07:03:56|4.3988
07:03:57|4.3973
07:03:59|4.3966
07:03:59|4.398
07:04:01|4.3982
07:04:03|4.3987
07:04:03|4.3986
07:04:04|4.3983
07:04:05|4.3983
07:04:06|4.3982
07:04:07|4.3979
07:04:09|4.395
07:04:10|4.3936
07:04:11|4.3886
07:04:11|4.3849
07:04:12|4.386
07:04:13|4.3894
07:04:15|4.3872
07:04:16|4.3848
07:04:16|4.3819
07:04:18|4.3845
07:04:20|4.3805
07:04:22|4.3812
07:04:24|4.3807
07:04:24|4.38
07:04:25|4.3797
07:04:26|4.3785
07:04:27|4.3785
07:04:29|4.3759
07:04:30|4.3792
07:04:31|4.38
07:04:32|4.3799
07:04:33|4.3817
07:04:34|4.3824
07:04:35|4.3817
07:04:36|4.3788
07:04:37|4.3756
07:04:38|4.3776
07:04:39|4.3758
07:04:41|4.3742
07:04:42|4.3741
07:04:42|4.3733
07:04:44|4.3734
07:04:46|4.3754
07:04:47|4.376
07:04:47|4.3776
07:04:49|4.3767
07:04:49|4.3827
07:04:51|4.3852
07:04:51|4.3851
07:04:52|4.3849
07:04:53|4.3843
07:04:54|4.3846
07:04:56|4.3874
07:04:57|4.3835
07:04:58|4.3829
07:04:58|4.3832
07:05:00|4.3796
07:05:01|4.3808
07:05:01|4.3803
07:05:02|4.3796
07:05:04|4.3789
07:05:05|4.3786
07:05:05|4.3777
07:05:07|4.3786
07:05:08|4.3778
07:05:09|4.39
07:05:09|4.3965
07:05:11|4.3935
07:05:12|4.3943
07:05:12|4.392
07:05:13|4.3915
07:05:14|4.3915
07:05:15|4.3859
07:05:16|4.3864
07:05:18|4.3912
07:05:20|4.3899
07:05:21|4.395
07:05:22|4.3955
07:05:23|4.3944
07:05:24|4.3926
07:05:25|4.3932
07:05:26|4.3958
07:05:27|4.3902
07:05:29|4.3937
07:05:30|4.3945
07:05:32|4.3998
07:05:33|4.3999
07:05:34|4.4029
07:05:34|4.4045
07:05:36|4.4027
07:05:36|4.4042
07:05:37|4.4073
07:05:40|4.4017
07:05:40|4.3987
07:05:41|4.3963
07:05:42|4.3951
07:05:43|4.3951
07:05:44|4.3978
07:05:45|4.3978
07:05:46|4.3999
07:05:47|4.3992
07:05:49|4.3967
07:05:49|4.3936
07:05:50|4.3949
07:05:51|4.3927
07:05:52|4.3934
07:05:53|4.3913
07:05:54|4.3923
07:05:56|4.3915
07:05:57|4.3912
07:05:58|4.3912
07:05:59|4.3923
07:06:01|4.3903
07:06:01|4.3873
07:06:02|4.3863
07:06:03|4.3859
07:06:05|4.3857
07:06:06|4.3859
07:06:06|4.3833
07:06:07|4.3799
07:06:09|4.3803
07:06:10|4.3832
07:06:10|4.3835
07:06:12|4.387
07:06:12|4.3868
07:06:14|4.3871
07:06:14|4.3853
07:06:16|4.3877
07:06:16|4.3875
07:06:18|4.3875
07:06:18|4.3884
07:06:21|4.3884
07:06:22|4.3886
07:06:23|4.3904
07:06:24|4.3912
07:06:26|4.389
07:06:27|4.3899
07:06:27|4.3896
07:06:29|4.3898
07:06:31|4.391
07:06:31|4.3912
07:06:33|4.3913
07:06:33|4.3918
07:06:35|4.3914
07:06:36|4.3911
07:06:36|4.3912
07:06:38|4.3911
07:06:39|4.3884
07:06:40|4.39
07:06:41|4.3901
07:06:41|4.3901
07:06:43|4.3901
07:06:44|4.3895
07:06:45|4.3913
07:06:45|4.3931
07:06:46|4.3976
07:06:48|4.3976
07:06:49|4.3974
07:06:49|4.401
07:06:50|4.401
07:06:51|4.3999
07:06:52|4.4027
07:06:54|4.4027
07:06:54|4.4031
07:06:55|4.401
07:06:57|4.4015
07:06:57|4.4007
07:06:58|4.3986
07:07:00|4.3941
07:07:00|4.3949
07:07:01|4.3937
07:07:02|4.3937
07:07:03|4.3961
07:07:05|4.3997
07:07:05|4.4014
07:07:06|4.4015
07:07:09|4.4003
07:07:09|4.3999
07:07:11|4.3999
07:07:11|4.3991
07:07:12|4.3961
07:07:13|4.3958
07:07:14|4.3962
07:07:15|4.3946
07:07:16|4.3965
07:07:17|4.3975
07:07:18|4.4
07:07:20|4.4
07:07:21|4.3985
07:07:22|4.3983
07:07:23|4.3991
07:07:24|4.4011
07:07:26|4.4009
07:07:27|4.4008
07:07:28|4.4046
07:07:29|4.4056
07:07:30|4.4066
07:07:30|4.4051
07:07:33|4.409
07:07:34|4.4094
07:07:34|4.4081
07:07:35|4.4103
07:07:36|4.4097
07:07:37|4.4082
07:07:38|4.4057
07:07:39|4.4057
07:07:41|4.4058
07:07:42|4.409
07:07:43|4.4091
07:07:44|4.4078
07:07:45|4.4076
07:07:45|4.4106
07:07:47|4.4111
07:07:48|4.4127
07:07:48|4.4113
07:07:50|4.4114
07:07:51|4.412
07:07:51|4.4138
07:07:53|4.4157
07:07:53|4.4158
07:07:54|4.4146
07:07:56|4.4154
07:07:57|4.4154
07:07:57|4.4079
07:07:58|4.4061
07:07:59|4.4067
07:08:01|4.4046
07:08:02|4.4035
07:08:02|4.4072
07:08:04|4.4115
07:08:04|4.4136
07:08:06|4.4122
07:08:07|4.4125
07:08:08|4.4124
07:08:10|4.4124
07:08:11|4.4122
07:08:11|4.413
07:08:12|4.4112
07:08:13|4.4124
07:08:15|4.4125
07:08:15|4.4134
07:08:17|4.4134
07:08:17|4.4146
07:08:18|4.4146
07:08:19|4.4142
07:08:20|4.4146
07:08:22|4.4149
07:08:24|4.4151
07:08:26|4.4175
07:08:26|4.4215
07:08:27|4.4205
07:08:29|4.4198
07:08:29|4.42
07:08:30|4.4189
07:08:32|4.4187
07:08:33|4.4171
07:08:34|4.4187
07:08:36|4.419
07:08:37|4.419
07:08:38|4.4217
07:08:40|4.4219
07:08:40|4.4232
07:08:42|4.423
07:08:43|4.4244
07:08:44|4.4238
07:08:45|4.4241
07:08:46|4.4242
07:08:47|4.4239
07:08:48|4.4242
07:08:49|4.4253
07:08:49|4.4233
07:08:50|4.4258
07:08:52|4.4281
07:08:53|4.431
07:08:53|4.4302
07:08:54|4.4313
07:08:55|4.4298
07:08:56|4.4288
07:08:58|4.4303
07:08:59|4.4288
07:09:00|4.4244
07:09:01|4.424
07:09:01|4.426
07:09:02|4.4239
07:09:04|4.4235
07:09:04|4.4246
07:09:05|4.4254
07:09:06|4.4254
07:09:08|4.4286
07:09:09|4.4286
07:09:10|4.4292
07:09:11|4.4311
07:09:12|4.4313
07:09:12|4.4295
07:09:14|4.4286
07:09:14|4.4287
07:09:15|4.4312
07:09:17|4.4363
07:09:17|4.4398
07:09:19|4.4375
07:09:19|4.4374
07:09:20|4.4388
07:09:22|4.4378
07:09:24|4.4365
07:09:25|4.4335
07:09:26|4.4336
07:09:27|4.4363
07:09:29|4.4375
07:09:31|4.4374
07:09:32|4.4363
07:09:33|4.4363
07:09:33|4.437
07:09:35|4.4371
07:09:36|4.4371
07:09:38|4.4381
07:09:38|4.4387
07:09:39|4.4398
07:09:40|4.4387
07:09:41|4.441
07:09:42|4.4407
07:09:43|4.4406
07:09:44|4.4405
07:09:45|4.4393
07:09:46|4.4393
07:09:47|4.438
07:09:48|4.437
07:09:49|4.4364
07:09:50|4.4337
07:09:51|4.4349
07:09:52|4.4336
07:09:53|4.4341
07:09:54|4.4341
07:09:55|4.4313
07:09:56|4.4341
07:09:57|4.4342
07:09:58|4.4346
07:09:59|4.4334
07:10:00|4.4329
07:10:01|4.4329
07:10:02|4.4342
07:10:03|4.4332
07:10:04|4.4332
07:10:06|4.4363
07:10:06|4.4375
07:10:08|4.4364
07:10:08|4.4374
07:10:09|4.4374
07:10:11|4.4373
07:10:11|4.4378
07:10:12|4.4356
07:10:13|4.4359
07:10:14|4.4381
07:10:15|4.4374
07:10:16|4.4377
07:10:17|4.4371
07:10:19|4.4389
07:10:19|4.4392
07:10:20|4.4382
07:10:21|4.4384
07:10:22|4.4384
07:10:24|4.4396
07:10:25|4.435
07:10:26|4.4364
07:10:27|4.4364
07:10:28|4.4359
07:10:30|4.4372
07:10:30|4.4389
07:10:32|4.4389
07:10:32|4.4371
07:10:34|4.4386
07:10:35|4.4383
07:10:36|4.4402
07:10:37|4.4399
07:10:38|4.4395
07:10:39|4.4402
07:10:40|4.4432
07:10:41|4.4409
07:10:42|4.4409
07:10:43|4.4423
07:10:44|4.4406
07:10:45|4.4413
07:10:46|4.4435
07:10:47|4.4439
07:10:48|4.4424
07:10:49|4.4423
07:10:50|4.4437
07:10:51|4.4408
07:10:52|4.4401
07:10:53|4.4396
07:10:54|4.44
07:10:55|4.4393
07:10:56|4.4378
07:10:57|4.4378
07:10:58|4.4383
07:10:59|4.4382
07:11:00|4.4371
07:11:01|4.4362
07:11:02|4.4375
07:11:03|4.4373
07:11:04|4.4374
07:11:05|4.4391
07:11:06|4.4389
07:11:07|4.4393
07:11:08|4.4395
07:11:09|4.4394
07:11:10|4.4395
07:11:11|4.4404
07:11:12|4.4406
07:11:13|4.4401
07:11:14|4.4394
07:11:15|4.4363
07:11:16|4.4373
07:11:17|4.4373
07:11:18|4.4364
07:11:19|4.4316
07:11:20|4.431
07:11:21|4.4283
07:11:22|4.4291
07:11:23|4.4279
07:11:24|4.4325
07:11:25|4.4328
07:11:27|4.4328
07:11:28|4.4321
07:11:30|4.4294
07:11:30|4.4271
07:11:31|4.4267
07:11:32|4.4271
07:11:34|4.4287
07:11:35|4.43
07:11:35|4.43
07:11:36|4.4283
07:11:37|4.4294
07:11:38|4.4279
07:11:39|4.4298
07:11:40|4.4278
07:11:42|4.429
07:11:43|4.4279
07:11:44|4.4269
07:11:45|4.4279
07:11:46|4.4266
07:11:47|4.4282
07:11:48|4.4255
07:11:49|4.4213
07:11:50|4.4207
07:11:51|4.4187
07:11:52|4.4177
07:11:53|4.4176
07:11:54|4.4188
07:11:55|4.4191
07:11:56|4.4189
07:11:57|4.42
07:11:58|4.4239
07:11:59|4.424
07:12:00|4.421
07:12:01|4.4212
07:12:02|4.4212
07:12:03|4.4204
07:12:04|4.4208
07:12:05|4.4218
07:12:06|4.4219
07:12:07|4.4207
07:12:08|4.42
07:12:09|4.4207
07:12:10|4.4214
07:12:11|4.4202
07:12:12|4.4085
07:12:13|4.4064
07:12:14|4.4031
07:12:15|4.403
07:12:16|4.4024
07:12:18|4.4027
07:12:19|4.4025
07:12:20|4.4026
07:12:20|4.4023
07:12:22|4.4035
07:12:23|4.4023
07:12:23|4.4018
07:12:24|4.4066
07:12:27|4.4064
07:12:29|4.3965
07:12:29|4.3975
07:12:30|4.399
07:12:32|4.397
07:12:33|4.3965
07:12:34|4.3972
07:12:35|4.3971
07:12:36|4.396
07:12:38|4.3952
07:12:39|4.3973
07:12:40|4.3925
07:12:41|4.3922
07:12:42|4.3922
07:12:43|4.3917
07:12:44|4.3917
07:12:45|4.3902
07:12:47|4.3903
07:12:48|4.3922
07:12:48|4.3895
07:12:49|4.392
07:12:52|4.393
07:12:52|4.393
07:12:53|4.393
07:12:54|4.393
07:12:55|4.393
07:12:56|4.393
07:12:57|4.393
07:12:58|4.3921
07:12:59|4.3909
07:13:00|4.3918
07:13:02|4.392
07:13:02|4.393
07:13:03|4.393
07:13:04|4.3919
07:13:05|4.393
07:13:06|4.393
07:13:07|4.3913
07:13:08|4.3913
07:13:09|4.3926
07:13:10|4.393
07:13:11|4.3924
07:13:12|4.3914
07:13:13|4.3898
07:13:14|4.3898
07:13:15|4.3901
07:13:16|4.3893
07:13:17|4.3893
07:13:18|4.3914
07:13:19|4.3926
07:13:20|4.393
07:13:21|4.3956
07:13:22|4.3966
07:13:23|4.3969
07:13:24|4.3968
07:13:25|4.399
07:13:26|4.399
07:13:28|4.399
07:13:28|4.3982
07:13:29|4.3989
07:13:30|4.3976
07:13:32|4.3968
07:13:34|4.3965
07:13:35|4.3968
07:13:36|4.3979
07:13:38|4.3969
07:13:38|4.3969
07:13:40|4.398
07:13:41|4.402
07:13:42|4.403
07:13:44|4.4078
07:13:46|4.4075
07:13:46|4.4076
07:13:48|4.4086
07:13:50|4.4098
07:13:50|4.4069
07:13:51|4.4087
07:13:52|4.4003
07:13:53|4.3961
07:13:54|4.3956
07:13:55|4.398
07:13:56|4.3979
07:13:57|4.3883
07:13:58|4.3913
07:13:59|4.3909
07:14:00|4.3897
07:14:01|4.39
07:14:03|4.3923
07:14:04|4.3913
07:14:06|4.3926
07:14:07|4.3913
07:14:08|4.3921
07:14:09|4.3913
07:14:10|4.3901
07:14:11|4.393
07:14:12|4.3923
07:14:13|4.3929
07:14:14|4.3915
07:14:15|4.3908
07:14:16|4.3908
07:14:17|4.393
07:14:18|4.3929
07:14:19|4.3909
07:14:20|4.3926
07:14:21|4.3923
07:14:22|4.393
07:14:23|4.393
07:14:24|4.3925
07:14:25|4.393
07:14:26|4.3906
07:14:27|4.3893
07:14:29|4.3908
07:14:31|4.3924
07:14:32|4.393
07:14:33|4.393
07:14:34|4.393
07:14:35|4.3927
07:14:36|4.4068
07:14:37|4.4118
07:14:38|4.4025
07:14:39|4.4041
07:14:40|4.4042
07:14:41|4.4054
07:14:42|4.4042
07:14:43|4.4021
07:14:44|4.4024
07:14:45|4.4042
07:14:46|4.4067
07:14:47|4.4053
07:14:48|4.4052
07:14:49|4.4074
07:14:50|4.4063
07:14:51|4.4064
07:14:52|4.4064
07:14:53|4.4072
07:14:54|4.4079
07:14:55|4.4071
07:14:56|4.4074
07:14:57|4.4074
07:14:58|4.4009
07:14:59|4.4047
07:15:00|4.4037
07:15:01|4.4036
07:15:02|4.4054
07:15:03|4.4068
07:15:04|4.4069
07:15:05|4.407
07:15:07|4.4069
07:15:08|4.4068
07:15:08|4.4055
07:15:09|4.4062
07:15:11|4.4062
07:15:11|4.4062
07:15:12|4.4063
07:15:14|4.4067
07:15:15|4.4063
07:15:15|4.407
07:15:16|4.4066
07:15:18|4.406
07:15:18|4.4058
07:15:20|4.4059
07:15:21|4.4066
07:15:22|4.4069
07:15:22|4.4069
07:15:24|4.407
07:15:25|4.4067
07:15:26|4.4069
07:15:26|4.4069
07:15:28|4.4116
07:15:30|4.4189
07:15:31|4.4182
07:15:32|4.4183
07:15:34|4.422
07:15:35|4.4244
07:15:36|4.4238
07:15:36|4.4222
07:15:38|4.4215
07:15:40|4.4224
07:15:40|4.4224
07:15:41|4.4227
07:15:43|4.4216
07:15:45|4.4216
07:15:45|4.42
07:15:46|4.4188
07:15:47|4.4205
07:15:48|4.4204
07:15:49|4.4249
07:15:50|4.4295
07:15:51|4.4303
07:15:52|4.4298
07:15:53|4.4265
07:15:54|4.4265
07:15:56|4.426
07:15:57|4.4273
07:15:58|4.4292
07:15:59|4.4283
07:16:00|4.43
07:16:01|4.4301
07:16:02|4.4255
07:16:03|4.4267
07:16:04|4.429
07:16:05|4.4295
07:16:06|4.4289
07:16:07|4.4289
07:16:08|4.4289
07:16:09|4.43
07:16:10|4.4272
07:16:11|4.4224
07:16:12|4.4234
07:16:13|4.4215
07:16:14|4.4209
07:16:16|4.4183
07:16:17|4.4199
07:16:18|4.4189
07:16:19|4.4157
07:16:20|4.4163
07:16:21|4.4161
07:16:22|4.4158
07:16:23|4.4138
07:16:24|4.4146
07:16:25|4.414
07:16:25|4.4143
07:16:27|4.4139
07:16:28|4.4144
07:16:28|4.4138
07:16:31|4.4143
07:16:33|4.4178
07:16:34|4.4209
07:16:35|4.42
07:16:36|4.4183
07:16:37|4.42
07:16:38|4.4209
07:16:39|4.4209
07:16:40|4.4197
07:16:41|4.4194
07:16:42|4.4163
07:16:44|4.4191
07:16:45|4.4191
07:16:45|4.4176
07:16:46|4.4193
07:16:47|4.4184
07:16:48|4.4188
07:16:49|4.4163
07:16:50|4.415
07:16:51|4.4144
07:16:52|4.419
07:16:53|4.4166
07:16:54|4.4191
07:16:55|4.4191
07:16:56|4.4193
07:16:57|4.4193
07:16:58|4.4184
07:16:59|4.417
07:17:00|4.4149
07:17:01|4.4145
07:17:02|4.4117
07:17:03|4.4184
07:17:04|4.4187
07:17:05|4.4158
07:17:06|4.4158
07:17:08|4.4174
07:17:08|4.4161
07:17:09|4.4177
07:17:10|4.4162
07:17:11|4.4173
07:17:12|4.4182
07:17:13|4.4175
07:17:14|4.4084
07:17:15|4.4085
07:17:16|4.4078
07:17:17|4.4074
07:17:19|4.4085
07:17:19|4.4078
07:17:20|4.4063
07:17:21|4.4073
07:17:22|4.4047
07:17:23|4.4046
07:17:24|4.4062
07:17:25|4.4049
07:17:26|4.4058
07:17:27|4.4034
07:17:29|4.404
07:17:30|4.4
07:17:30|4.402
07:17:33|4.4034
07:17:34|4.4048
07:17:35|4.4016
07:17:37|4.4006
07:17:38|4.4057
07:17:39|4.4064
07:17:40|4.4072
07:17:41|4.413
07:17:42|4.4139
07:17:43|4.4135
07:17:44|4.4142
07:17:45|4.4142
07:17:46|4.414
07:17:47|4.414
07:17:48|4.414
07:17:49|4.4123
07:17:51|4.4103
07:17:52|4.4149
07:17:52|4.4148
07:17:53|4.4154
07:17:54|4.4156
07:17:57|4.4179
07:17:57|4.4179
07:17:58|4.4155
07:17:59|4.4179
07:18:00|4.4179
07:18:01|4.4183
07:18:02|4.42
07:18:03|4.4198
07:18:04|4.4177
07:18:05|4.4205
07:18:06|4.4205
07:18:07|4.42
07:18:08|4.4187
07:18:09|4.4179
07:18:10|4.4198
07:18:12|4.4199
07:18:12|4.4183
07:18:13|4.4191
07:18:14|4.4177
07:18:15|4.4177
07:18:17|4.4177
07:18:17|4.4179
07:18:18|4.4161
07:18:19|4.4163
07:18:20|4.4161
07:18:21|4.4167
07:18:22|4.4168
07:18:23|4.4168
07:18:24|4.4163
07:18:25|4.4163
07:18:26|4.4168
07:18:28|4.4204
07:18:28|4.4224
07:18:29|4.4215
07:18:30|4.4201
07:18:31|4.4204
07:18:33|4.4187
07:18:34|4.4179
07:18:36|4.4199
07:18:37|4.4199
07:18:38|4.4221
07:18:40|4.4194
07:18:40|4.4194
07:18:41|4.4211
07:18:43|4.4196
07:18:44|4.421
07:18:45|4.4203
07:18:46|4.4222
07:18:47|4.4222
07:18:48|4.4221
07:18:49|4.4229
07:18:50|4.4229
07:18:51|4.4223
07:18:52|4.4227
07:18:54|4.423
07:18:54|4.4226
07:18:56|4.422
07:18:57|4.4185
07:18:57|4.4116
07:18:59|4.4047
07:19:00|4.4017
07:19:01|4.4021
07:19:02|4.4015
07:19:03|4.4001
07:19:04|4.401
07:19:05|4.4047
07:19:05|4.4051
07:19:06|4.4029
07:19:08|4.4015
07:19:09|4.3972
07:19:10|4.4001
07:19:10|4.4017
07:19:12|4.3984
07:19:13|4.3984
07:19:14|4.3973
07:19:15|4.3979
07:19:16|4.3984
07:19:17|4.3976
07:19:18|4.3955
07:19:18|4.3949
07:19:20|4.3923
07:19:20|4.3916
07:19:23|4.3913
07:19:23|4.3928
07:19:24|4.3908
07:19:26|4.3921
07:19:26|4.3905
07:19:27|4.391
07:19:28|4.3864
07:19:30|4.3857
07:19:30|4.3858
07:19:32|4.3858
07:19:34|4.3852
07:19:35|4.3849
07:19:37|4.3864
07:19:38|4.3855
07:19:40|4.3855
07:19:41|4.3863
07:19:42|4.386
07:19:43|4.3865
07:19:44|4.3856
07:19:45|4.3856
07:19:46|4.3847
07:19:47|4.3845
07:19:48|4.3833
07:19:49|4.3842
07:19:50|4.3925
07:19:51|4.3943
07:19:52|4.3948
07:19:53|4.3983
07:19:54|4.3948
07:19:55|4.3941
07:19:56|4.3902
07:19:57|4.3944
07:19:58|4.3942
07:19:59|4.3931
07:20:00|4.3903
07:20:01|4.388
07:20:02|4.3861
07:20:03|4.3852
07:20:04|4.3837
07:20:05|4.3843
07:20:06|4.3803
07:20:07|4.3807
07:20:08|4.381
07:20:09|4.3822
07:20:10|4.3791
07:20:11|4.3818
07:20:12|4.3808
07:20:14|4.3738
07:20:14|4.3743
07:20:15|4.375
07:20:16|4.3749
07:20:17|4.374
07:20:18|4.3747
07:20:19|4.3746
07:20:20|4.3715
07:20:21|4.3697
07:20:22|4.3712
07:20:23|4.3703
07:20:24|4.3703
07:20:25|4.3702
07:20:26|4.373
07:20:27|4.37
07:20:28|4.37
07:20:29|4.3823
07:20:30|4.384
07:20:31|4.3908
07:20:32|4.3932
07:20:34|4.3886
07:20:36|4.3879
07:20:38|4.3823
07:20:38|4.3823
07:20:40|4.383
07:20:42|4.3846
07:20:44|4.3848
07:20:44|4.3846
07:20:46|4.3845
07:20:48|4.3831
07:20:48|4.3852
07:20:49|4.3839
07:20:50|4.3848
07:20:52|4.3853
07:20:53|4.3861
07:20:54|4.3848
07:20:56|4.3855
07:20:57|4.3855
07:20:58|4.3851
07:20:58|4.3855
07:21:00|4.3855
07:21:01|4.3851
07:21:02|4.3846
07:21:03|4.385
07:21:05|4.385
07:21:05|4.3851
07:21:06|4.3875
07:21:07|4.389
07:21:08|4.389
07:21:09|4.3889
07:21:10|4.3894
07:21:12|4.3897
07:21:13|4.3886
07:21:14|4.3886
07:21:16|4.3881
07:21:16|4.3901
07:21:17|4.3903
07:21:18|4.3916
07:21:19|4.399
07:21:20|4.4046
07:21:21|4.4019
07:21:22|4.402
07:21:23|4.4032
07:21:24|4.4009
07:21:25|4.4009
07:21:26|4.3992
07:21:27|4.3984
07:21:28|4.3951
07:21:30|4.3971
07:21:30|4.3962
07:21:31|4.395
07:21:32|4.3951
07:21:33|4.3958
07:21:35|4.3958
07:21:37|4.3938
07:21:39|4.3971
07:21:40|4.3988
07:21:42|4.3978
07:21:43|4.3958
07:21:44|4.3919
07:21:44|4.3916
07:21:46|4.3907
07:21:47|4.3906
07:21:48|4.3906
07:21:49|4.39
07:21:50|4.39
07:21:52|4.3901
07:21:52|4.3907
07:21:54|4.3977
07:21:54|4.3943
07:21:55|4.3913
07:21:57|4.39
07:21:58|4.389
07:21:59|4.3912
07:22:00|4.3911
07:22:00|4.3953
07:22:01|4.394
07:22:02|4.3947
07:22:04|4.3953
07:22:06|4.3914
07:22:06|4.3911
07:22:07|4.3906
07:22:08|4.3909
07:22:09|4.3898
07:22:10|4.3908
07:22:11|4.3931
07:22:13|4.3905
07:22:13|4.3892
07:22:14|4.3889
07:22:15|4.3886
07:22:16|4.3887
07:22:17|4.3866
07:22:18|4.3867
07:22:19|4.387
07:22:20|4.3866
07:22:21|4.3856
07:22:22|4.3861
07:22:23|4.3869
07:22:24|4.3886
07:22:25|4.3901
07:22:26|4.3921
07:22:27|4.3955
07:22:29|4.3947
07:22:29|4.3957
07:22:30|4.3975
07:22:31|4.397
07:22:32|4.3952
07:22:33|4.3955
07:22:34|4.3936
07:22:35|4.393
07:22:37|4.3928
07:22:39|4.3955
07:22:41|4.3935
07:22:41|4.3937
07:22:43|4.3933
07:22:43|4.3951
07:22:44|4.3945
07:22:45|4.3936
07:22:47|4.395
07:22:49|4.3913
07:22:50|4.3933
07:22:50|4.3925
07:22:51|4.3936
07:22:52|4.3911
07:22:53|4.3886
07:22:54|4.3866
07:22:55|4.3837
07:22:56|4.384
07:22:57|4.3849
07:22:58|4.3846
07:22:59|4.3846
07:23:00|4.3844
07:23:01|4.3866
07:23:03|4.3851
07:23:04|4.3834
07:23:05|4.3831
07:23:06|4.3837
07:23:07|4.3827
07:23:09|4.3809
07:23:09|4.3779
07:23:12|4.378
07:23:12|4.3782
07:23:13|4.3798
07:23:15|4.3797
07:23:16|4.3818
07:23:16|4.3818
07:23:17|4.3823
07:23:19|4.3817
07:23:19|4.3817
07:23:21|4.3816
07:23:22|4.3826
07:23:22|4.3817
07:23:23|4.38
07:23:24|4.3821
07:23:25|4.3819
07:23:27|4.3815
07:23:27|4.3813
07:23:29|4.3836
07:23:29|4.381
07:23:30|4.3824
07:23:32|4.3824
07:23:32|4.3792
07:23:33|4.3783
07:23:35|4.3785
07:23:35|4.3774
07:23:37|4.379
07:23:39|4.3794
07:23:41|4.3799
07:23:43|4.3767
07:23:44|4.3751
07:23:45|4.3733
07:23:47|4.3746
07:23:48|4.3655
07:23:49|4.3661
07:23:50|4.3676
07:23:51|4.3683
07:23:52|4.3663
07:23:53|4.3642
07:23:54|4.3645
07:23:55|4.3632
07:23:56|4.3644
07:23:57|4.3627
07:23:58|4.364
07:23:59|4.3631
07:24:00|4.3615
07:24:01|4.3634
07:24:02|4.3619
07:24:04|4.3625
07:24:05|4.362
07:24:06|4.359
07:24:07|4.355
07:24:08|4.3569
07:24:09|4.355
07:24:09|4.3578
07:24:11|4.3587
07:24:12|4.3566
07:24:13|4.3543
07:24:14|4.3545
07:24:15|4.3552
07:24:16|4.3547
07:24:16|4.3519
07:24:18|4.3564
07:24:19|4.3565
07:24:19|4.3566
07:24:20|4.3563
07:24:22|4.3539
07:24:23|4.3561
07:24:24|4.3557
07:24:24|4.3558
07:24:26|4.357
07:24:26|4.3553
07:24:28|4.3544
07:24:29|4.3525
07:24:31|4.3554
07:24:32|4.3559
07:24:33|4.3559
07:24:33|4.3581
07:24:35|4.3569
07:24:36|4.3538
07:24:36|4.355
07:24:38|4.3547
07:24:40|4.3513
07:24:41|4.3541
07:24:42|4.3529
07:24:43|4.355
07:24:44|4.352
07:24:45|4.3516
07:24:46|4.3534
07:24:47|4.36
07:24:48|4.36
07:24:49|4.3599
07:24:50|4.3612
07:24:52|4.3626
07:24:53|4.3604
07:24:54|4.3604
07:24:54|4.3591
07:24:57|4.3591
07:24:57|4.3572
07:24:58|4.3547
07:24:59|4.3535
07:25:00|4.3538
07:25:02|4.3593
07:25:02|4.3613
07:25:04|4.3603
07:25:05|4.3589
07:25:05|4.3588
07:25:06|4.3548
07:25:07|4.3544
07:25:09|4.351
07:25:09|4.3545
07:25:10|4.3545
07:25:11|4.3568
07:25:12|4.3551
07:25:13|4.3565
07:25:14|4.3553
07:25:15|4.3552
07:25:16|4.3559
07:25:17|4.3538
07:25:18|4.355
07:25:20|4.3578
07:25:20|4.3573
07:25:21|4.3587
07:25:22|4.3594
07:25:23|4.3595
07:25:24|4.3591
07:25:26|4.3561
07:25:26|4.356
07:25:27|4.3569
07:25:28|4.3568
07:25:29|4.3562
07:25:30|4.3557
07:25:31|4.3518
07:25:32|4.3506
07:25:33|4.3504
07:25:34|4.3505
07:25:35|4.3549
07:25:36|4.3548
07:25:37|4.3535
07:25:39|4.3522
07:25:41|4.3569
07:25:43|4.3562
07:25:44|4.3566
07:25:45|4.3544
07:25:45|4.3541
07:25:47|4.3542
07:25:47|4.3568
07:25:48|4.3592
07:25:51|4.3623
07:25:51|4.3601
07:25:53|4.3603
07:25:54|4.3587
07:25:55|4.3599
07:25:56|4.3582
07:25:57|4.357
07:25:59|4.3569
07:26:00|4.3575
07:26:00|4.3585
07:26:02|4.3598
07:26:03|4.3604
07:26:04|4.3612
07:26:05|4.3606
07:26:06|4.3626
07:26:06|4.3701
07:26:08|4.3713
07:26:09|4.3748
07:26:10|4.3719
07:26:11|4.374
07:26:12|4.3752
07:26:14|4.3752
07:26:15|4.3773
07:26:15|4.3737
07:26:17|4.3733
07:26:18|4.3773
07:26:19|4.3753
07:26:21|4.375
07:26:22|4.3753
07:26:23|4.3749
07:26:24|4.3722
07:26:25|4.3726
07:26:26|4.3693
07:26:27|4.3719
07:26:28|4.3682
07:26:29|4.3681
07:26:30|4.3711
07:26:31|4.373
07:26:32|4.3675
07:26:33|4.3684
07:26:34|4.368
07:26:35|4.3658
07:26:37|4.366
07:26:37|4.3654
07:26:39|4.365
07:26:41|4.366
07:26:41|4.3677
07:26:42|4.3693
07:26:44|4.3651
07:26:45|4.368
07:26:46|4.3684
07:26:48|4.3712
07:26:49|4.373
07:26:50|4.3727
07:26:51|4.3727
07:26:52|4.3717
07:26:53|4.3708
07:26:54|4.3741
07:26:55|4.3748
07:26:55|4.3734
07:26:57|4.3724
07:26:58|4.3688
07:26:59|4.368
07:27:00|4.367
07:27:01|4.3687
07:27:02|4.3682
07:27:03|4.3629
07:27:04|4.3623
07:27:05|4.3623
07:27:06|4.3627
07:27:08|4.3584
07:27:09|4.3599
07:27:10|4.3588
07:27:11|4.3641
07:27:12|4.3639
07:27:12|4.3639
07:27:13|4.3641
07:27:14|4.3649
07:27:16|4.3659
07:27:17|4.366
07:27:18|4.3621
07:27:19|4.3633
07:27:20|4.3604
07:27:21|4.3597
07:27:22|4.3609
07:27:23|4.3591
07:27:24|4.3589
07:27:26|4.3599
07:27:26|4.3581
07:27:27|4.36
07:27:28|4.36
07:27:29|4.3608
07:27:30|4.3609
07:27:31|4.3589
07:27:33|4.3559
07:27:33|4.3563
07:27:34|4.3576
07:27:35|4.3555
07:27:36|4.3581
07:27:38|4.3569
07:27:39|4.358
07:27:39|4.357
07:27:41|4.3594
07:27:42|4.356
07:27:44|4.356
07:27:46|4.3597
07:27:47|4.3572
07:27:48|4.3554
07:27:50|4.3583
07:27:51|4.3569
07:27:52|4.3595
07:27:53|4.359
07:27:54|4.3569
07:27:55|4.3578
07:27:56|4.358
07:27:57|4.3579
07:27:58|4.358
07:27:59|4.358
07:28:00|4.3584
07:28:01|4.3579
07:28:02|4.3627
07:28:03|4.3632
07:28:04|4.3632
07:28:05|4.3636
07:28:07|4.3644
07:28:09|4.3653
07:28:10|4.3637
07:28:11|4.3637
07:28:11|4.362
07:28:12|4.3612
07:28:14|4.3595
07:28:15|4.3571
07:28:16|4.3563
07:28:17|4.3549
07:28:17|4.3577
07:28:18|4.3569
07:28:20|4.3561
07:28:21|4.3575
07:28:22|4.3573
07:28:22|4.3575
07:28:24|4.359
07:28:25|4.3576
07:28:26|4.3589
07:28:26|4.3564
07:28:27|4.3581
07:28:28|4.3569
07:28:30|4.3569
07:28:30|4.3576
07:28:31|4.3574
07:28:33|4.3551
07:28:33|4.3523
07:28:35|4.3517
07:28:35|4.3557
07:28:36|4.3561
07:28:38|4.3556
07:28:38|4.3537
07:28:40|4.3552
07:28:41|4.3554
07:28:43|4.3559
07:28:44|4.356
07:28:46|4.3545
07:28:47|4.3544
07:28:49|4.358
07:28:49|4.3552
07:28:51|4.3552
07:28:51|4.3571
07:28:54|4.3567
07:28:55|4.356
07:28:56|4.3549
07:28:57|4.3534
07:28:57|4.3548
07:28:58|4.3546
07:28:59|4.3541
07:29:01|4.3541
07:29:01|4.3527
07:29:02|4.3529
07:29:04|4.3545
07:29:04|4.3527
07:29:06|4.3513
07:29:07|4.3527
07:29:08|4.3527
07:29:08|4.3527
07:29:09|4.3527
07:29:10|4.3507
07:29:11|4.3514
07:29:14|4.3513
07:29:14|4.3534
07:29:15|4.3521
07:29:16|4.352
07:29:18|4.3511
07:29:19|4.3501
07:29:20|4.3501
07:29:21|4.35
07:29:22|4.3516
07:29:23|4.3499
07:29:24|4.3499
07:29:25|4.3514
07:29:26|4.3515
07:29:27|4.3513
07:29:28|4.351
07:29:29|4.3526
07:29:30|4.3533
07:29:31|4.354
07:29:32|4.3602
07:29:33|4.3572
07:29:34|4.3587
07:29:35|4.3588
07:29:36|4.3586
07:29:37|4.3586
07:29:38|4.3555
07:29:39|4.3542
07:29:41|4.3573
07:29:41|4.3582
07:29:44|4.3571
07:29:44|4.3584
07:29:46|4.3574
07:29:48|4.3581
07:29:49|4.3582
07:29:50|4.3611
07:29:51|4.3595
07:29:53|4.3583
07:29:55|4.3578
07:29:55|4.3574
07:29:56|4.3574
07:29:58|4.3557
07:29:59|4.3562
07:30:00|4.3543
07:30:01|4.3516
07:30:02|4.3509
07:30:03|4.3531
07:30:04|4.3517
07:30:05|4.3597
07:30:06|4.3597
07:30:07|4.3588
07:30:08|4.3597
07:30:10|4.3586
07:30:11|4.3569
07:30:12|4.3574
07:30:13|4.3561
07:30:13|4.3555
07:30:16|4.3568
07:30:16|4.3569
07:30:17|4.3569
07:30:18|4.3589
07:30:19|4.3586
07:30:21|4.3587
07:30:21|4.3589
07:30:22|4.3578
07:30:24|4.3577
07:30:25|4.3577
07:30:26|4.3586
07:30:27|4.3583
07:30:27|4.3573
07:30:29|4.3575
07:30:29|4.3573
07:30:31|4.3574
07:30:31|4.3552
07:30:32|4.3554
07:30:33|4.3552
07:30:34|4.353
07:30:36|4.3536
07:30:37|4.3542
07:30:37|4.3541
07:30:38|4.3546
07:30:40|4.3562
07:30:40|4.3558
07:30:41|4.3574
07:30:42|4.3598
07:30:44|4.3573
07:30:46|4.3581
07:30:48|4.3563
07:30:48|4.3572
07:30:50|4.3574
07:30:51|4.3638
07:30:52|4.3651
07:30:53|4.3623
07:30:54|4.3701
07:30:55|4.3706
07:30:56|4.3689
07:30:57|4.3693
07:30:58|4.3721
07:30:59|4.3733
07:31:00|4.3723
07:31:01|4.3718
07:31:02|4.3705
07:31:03|4.3716
07:31:04|4.3689
07:31:05|4.3681
07:31:06|4.3702
07:31:07|4.3705
07:31:08|4.3676
07:31:09|4.3678
07:31:10|4.3685
07:31:11|4.3687
07:31:12|4.3646
07:31:13|4.3672
07:31:14|4.3675
07:31:15|4.3671
07:31:16|4.3686
07:31:17|4.3724
07:31:18|4.3738
07:31:19|4.3741
07:31:20|4.3704
07:31:21|4.3689
07:31:22|4.3679
07:31:23|4.3679
07:31:24|4.3697
07:31:25|4.3687
07:31:26|4.3686
07:31:27|4.37
07:31:28|4.3676
07:31:29|4.37
07:31:30|4.37
07:31:31|4.3701
07:31:32|4.3702
07:31:33|4.3702
07:31:34|4.3702
07:31:35|4.3704
07:31:36|4.3724
07:31:37|4.3736
07:31:38|4.3728
07:31:39|4.374
07:31:40|4.3704
07:31:41|4.372
07:31:42|4.3742
07:31:44|4.3715
07:31:46|4.372
07:31:47|4.371
07:31:48|4.3699
07:31:49|4.371
07:31:50|4.371
07:31:51|4.372
07:31:52|4.3722
07:31:53|4.3716
07:31:54|4.3713
07:31:56|4.3741
07:31:58|4.3723
07:31:59|4.3731
07:32:00|4.3743
07:32:01|4.3707
07:32:02|4.3722
07:32:03|4.3709
07:32:04|4.3711
07:32:05|4.3652
07:32:05|4.3673
07:32:07|4.3686
07:32:07|4.3686
07:32:10|4.3696
07:32:10|4.3708
07:32:11|4.3708
07:32:12|4.3696
07:32:13|4.3717
07:32:14|4.3711
07:32:15|4.3686
07:32:16|4.3721
07:32:17|4.3701
07:32:18|4.3701
07:32:19|4.3728
07:32:20|4.3716
07:32:21|4.3729
07:32:22|4.3727
07:32:23|4.3715
07:32:24|4.3715
07:32:25|4.3711
07:32:26|4.3701
07:32:27|4.3705
07:32:28|4.3709
07:32:29|4.3711
07:32:30|4.3726
07:32:32|4.3709
07:32:33|4.3722
07:32:33|4.3721
07:32:34|4.3711
07:32:36|4.3697
07:32:36|4.3697
07:32:37|4.3708
07:32:38|4.3706
07:32:39|4.3691
07:32:40|4.3693
07:32:41|4.3687
07:32:42|4.3652
07:32:44|4.3665
07:32:44|4.3678
07:32:45|4.3671
07:32:47|4.3667
07:32:49|4.3687
07:32:50|4.3667
07:32:51|4.3666
07:32:52|4.3628
07:32:53|4.3634
07:32:54|4.3646
07:32:55|4.3646
07:32:56|4.3623
07:32:57|4.3623
07:32:58|4.3648
07:32:58|4.3663
07:33:00|4.3668
07:33:01|4.3648
07:33:02|4.3648
07:33:03|4.3652
07:33:04|4.3643
07:33:05|4.3642
07:33:06|4.3648
07:33:07|4.3642
07:33:08|4.3661
07:33:10|4.3679
07:33:10|4.3683
07:33:11|4.3673
07:33:12|4.3714
07:33:14|4.3716
07:33:15|4.3697
07:33:16|4.3699
07:33:17|4.3694
07:33:17|4.3677
07:33:18|4.3712
07:33:20|4.3712
07:33:21|4.3697
07:33:21|4.3708
07:33:23|4.3704
07:33:23|4.3725
07:33:25|4.3737
07:33:26|4.3719
07:33:27|4.3737
07:33:28|4.374
07:33:29|4.3728
07:33:29|4.3729
07:33:31|4.3729
07:33:32|4.3731
07:33:32|4.3737
07:33:33|4.3739
07:33:35|4.3739
07:33:35|4.3742
07:33:37|4.375
07:33:38|4.3739
07:33:38|4.3739
07:33:39|4.3771
07:33:41|4.3784
07:33:42|4.3781
07:33:42|4.3826
07:33:43|4.3811
07:33:44|4.3811
07:33:45|4.3817
07:33:48|4.3794
07:33:48|4.3785
07:33:50|4.3787
07:33:51|4.379
07:33:53|4.3785
07:33:54|4.3773
07:33:54|4.3767
07:33:56|4.3767
07:33:58|4.3785
07:33:59|4.3783
07:34:00|4.381
07:34:00|4.382
07:34:02|4.3824
07:34:03|4.3823
07:34:04|4.379
07:34:05|4.3778
07:34:06|4.3781
07:34:07|4.3779
07:34:08|4.3785
07:34:10|4.3781
07:34:11|4.3796
07:34:11|4.3788
07:34:12|4.3772
07:34:13|4.376
07:34:14|4.3752
07:34:15|4.3733
07:34:16|4.3731
07:34:17|4.3725
07:34:18|4.3745
07:34:19|4.3746
07:34:20|4.3746
07:34:21|4.3746
07:34:22|4.3757
07:34:23|4.374
07:34:25|4.3739
07:34:26|4.372
07:34:27|4.3715
07:34:29|4.3731
07:34:30|4.3731
07:34:30|4.3731
07:34:32|4.3731
07:34:33|4.3761
07:34:34|4.3753
07:34:34|4.3771
07:34:36|4.3772
07:34:37|4.3768
07:34:37|4.3787
07:34:38|4.3807
07:34:40|4.382
07:34:40|4.3825
07:34:41|4.3827
07:34:43|4.3827
07:34:44|4.3827
07:34:44|4.3834
07:34:45|4.3843
07:34:48|4.3843
07:34:49|4.382
07:34:50|4.3857
07:34:52|4.3837
07:34:53|4.3827
07:34:54|4.3814
07:34:55|4.3852
07:34:56|4.3861
07:34:57|4.3853
07:34:59|4.3842
07:35:00|4.3842
07:35:01|4.3866
07:35:03|4.3864
07:35:03|4.387
07:35:04|4.3898
07:35:05|4.3905
07:35:06|4.3899
07:35:07|4.3923
07:35:08|4.393
07:35:09|4.3927
07:35:10|4.3947
07:35:12|4.3946
07:35:12|4.3949
07:35:13|4.3932
07:35:14|4.3952
07:35:15|4.3987
07:35:16|4.4012
07:35:17|4.4028
07:35:18|4.4028
07:35:19|4.4023
07:35:20|4.4045
07:35:21|4.4029
07:35:22|4.4044
07:35:23|4.4056
07:35:24|4.4056
07:35:26|4.4062
07:35:26|4.4001
07:35:27|4.402
07:35:28|4.4037
07:35:29|4.4
07:35:31|4.4003
07:35:32|4.3993
07:35:33|4.4001
07:35:34|4.3997
07:35:35|4.3999
07:35:36|4.3986
07:35:37|4.3983
07:35:38|4.3985
07:35:39|4.3981
07:35:40|4.3983
07:35:41|4.3973
07:35:42|4.3953
07:35:43|4.3953
07:35:44|4.3951
07:35:45|4.3901
07:35:46|4.3901
07:35:47|4.3927
07:35:48|4.3896
07:35:49|4.3905
07:35:50|4.3857
07:35:51|4.3855
07:35:52|4.3849
07:35:53|4.383
07:35:54|4.3825
07:35:55|4.3824
07:35:56|4.381
07:35:58|4.3804
07:35:59|4.3801
07:36:01|4.3783
07:36:03|4.3804
07:36:04|4.3816
07:36:06|4.384
07:36:06|4.3916
07:36:07|4.3965
07:36:09|4.3964
07:36:10|4.4049
07:36:11|4.4033
07:36:12|4.4033
07:36:13|4.3997
07:36:14|4.3974
07:36:15|4.3974
07:36:16|4.3988
07:36:18|4.406
07:36:18|4.4033
07:36:20|4.4008
07:36:21|4.3987
07:36:22|4.4001
07:36:23|4.3998
07:36:23|4.4003
07:36:24|4.3989
07:36:25|4.3987
07:36:26|4.3987
07:36:28|4.398
07:36:29|4.3949
07:36:29|4.3935
07:36:31|4.3911
07:36:33|4.39
07:36:33|4.3902
07:36:34|4.3931
07:36:35|4.398
07:36:36|4.4
07:36:38|4.4038
07:36:39|4.4027
07:36:39|4.4023
07:36:40|4.402
07:36:41|4.4024
07:36:42|4.4019
07:36:43|4.4001
07:36:45|4.398
07:36:45|4.3942
07:36:47|4.3967
07:36:47|4.3983
07:36:50|4.3983
07:36:51|4.4016
07:36:51|4.4024
07:36:53|4.4
07:36:54|4.4009
07:36:55|4.3989
07:36:56|4.3966
07:36:58|4.3976
07:36:59|4.3943
07:37:01|4.395
07:37:02|4.3938
07:37:03|4.3942
07:37:04|4.3945
07:37:05|4.3952
07:37:07|4.3962
07:37:09|4.3988
07:37:09|4.4
07:37:11|4.3988
07:37:12|4.3988
07:37:13|4.3989
07:37:14|4.3977
07:37:14|4.3966
07:37:15|4.3943
07:37:16|4.3944
07:37:17|4.3944
07:37:18|4.3938
07:37:20|4.392
07:37:20|4.3922
07:37:22|4.3902
07:37:23|4.388
07:37:23|4.3875
07:37:26|4.3893
07:37:26|4.3906
07:37:27|4.3917
07:37:28|4.3916
07:37:30|4.3912
07:37:30|4.3928
07:37:31|4.3928
07:37:32|4.39
07:37:33|4.39
07:37:34|4.3883
07:37:35|4.3845
07:37:36|4.3832
07:37:37|4.3832
07:37:38|4.3852
07:37:39|4.3813
07:37:40|4.379
07:37:41|4.3753
07:37:42|4.3722
07:37:43|4.3721
07:37:44|4.3712
07:37:45|4.3745
07:37:46|4.3761
07:37:47|4.3738
07:37:48|4.379
07:37:50|4.3801
07:37:52|4.3725
07:37:54|4.3744
07:37:55|4.3744
07:37:56|4.3743
07:37:58|4.3738
07:37:59|4.3759
07:38:00|4.3759
07:38:01|4.3736
07:38:02|4.3736
07:38:03|4.3735
07:38:04|4.3739
07:38:06|4.3726
07:38:07|4.3722
07:38:08|4.371
07:38:09|4.3749
07:38:10|4.3833
07:38:11|4.3866
07:38:12|4.3925
07:38:13|4.3947
07:38:14|4.3978
07:38:15|4.3945
07:38:16|4.3909
07:38:17|4.3937
07:38:18|4.3937
07:38:19|4.392
07:38:19|4.3941
07:38:21|4.3941
07:38:22|4.3941
07:38:23|4.3949
07:38:24|4.3945
07:38:25|4.3954
07:38:26|4.3946
07:38:27|4.3968
07:38:28|4.3945
07:38:28|4.392
07:38:30|4.3899
07:38:31|4.3918
07:38:32|4.3914
07:38:33|4.3914
07:38:33|4.3902
07:38:35|4.3882
07:38:36|4.387
07:38:37|4.3892
07:38:38|4.3864
07:38:39|4.3884
07:38:40|4.388
07:38:41|4.3883
07:38:42|4.3883
07:38:43|4.3886
07:38:44|4.3909
07:38:45|4.3917
07:38:46|4.392
07:38:47|4.392
07:38:48|4.3904
07:38:49|4.3919
07:38:50|4.3905
07:38:51|4.3894
07:38:52|4.3911
07:38:54|4.3897
07:38:55|4.3839
07:38:56|4.3865
07:38:56|4.3868
07:38:58|4.3864
07:38:59|4.3881
07:39:01|4.3883
07:39:02|4.39
07:39:03|4.3898
07:39:03|4.3885
07:39:05|4.388
07:39:06|4.3893
07:39:08|4.3879
07:39:08|4.3875
07:39:09|4.3876
07:39:10|4.3875
07:39:11|4.386
07:39:12|4.3898
07:39:13|4.391
07:39:14|4.3917
07:39:15|4.3915
07:39:16|4.3903
07:39:17|4.3902
07:39:19|4.3911
07:39:19|4.3902
07:39:20|4.3899
07:39:21|4.3899
07:39:22|4.3899
07:39:23|4.3897
07:39:24|4.3897
07:39:25|4.3897
07:39:26|4.3897
07:39:27|4.3889
07:39:28|4.3885
07:39:29|4.3887
07:39:30|4.3836
07:39:31|4.3808
07:39:32|4.3816
07:39:33|4.3835
07:39:34|4.3828
07:39:36|4.3834
07:39:36|4.3834
07:39:37|4.3805
07:39:38|4.3806
07:39:39|4.3822
07:39:40|4.3825
07:39:41|4.382
07:39:42|4.3801
07:39:43|4.3814
07:39:44|4.3805
07:39:45|4.3822
07:39:46|4.3809
07:39:47|4.3812
07:39:48|4.3816
07:39:49|4.3816
07:39:50|4.3814
07:39:51|4.3806
07:39:53|4.382
07:39:55|4.3796
07:39:57|4.3804
07:39:57|4.3803
07:39:59|4.3814
07:40:01|4.3827
07:40:03|4.3827
07:40:03|4.3827
07:40:05|4.3827
07:40:06|4.3845
07:40:07|4.3827
07:40:08|4.3817
07:40:08|4.3841
07:40:09|4.3849
07:40:11|4.3848
07:40:11|4.386
07:40:12|4.3856
07:40:15|4.3861
07:40:16|4.3861
07:40:17|4.3863
07:40:17|4.3873
07:40:18|4.3877
07:40:19|4.3873
07:40:20|4.3883
07:40:21|4.3882
07:40:22|4.3912
07:40:23|4.3919
07:40:24|4.3918
07:40:25|4.3935
07:40:27|4.3933
07:40:27|4.3919
07:40:28|4.3919
07:40:29|4.3898
07:40:30|4.3891
07:40:31|4.3876
07:40:32|4.3888
07:40:33|4.3888
07:40:34|4.3888
07:40:35|4.3884
07:40:36|4.3884
07:40:37|4.3884
07:40:38|4.3888
07:40:39|4.3888
07:40:40|4.3908
07:40:41|4.3899
07:40:42|4.3897
07:40:43|4.3897
07:40:44|4.3897
07:40:45|4.3905
07:40:46|4.389
07:40:47|4.3889
07:40:48|4.391
07:40:49|4.3923
07:40:50|4.3935
07:40:51|4.3922
07:40:52|4.3929
07:40:53|4.3924
07:40:55|4.3911
07:40:57|4.3901
07:40:58|4.39
07:41:00|4.3911
07:41:00|4.3911
07:41:01|4.3901
07:41:03|4.388
07:41:05|4.3897
07:41:06|4.3882
07:41:07|4.3877
07:41:09|4.3911
07:41:09|4.39
07:41:10|4.3893
07:41:12|4.391
07:41:13|4.391
07:41:14|4.3911
07:41:15|4.391
07:41:16|4.3911
07:41:17|4.3911
07:41:18|4.391
07:41:19|4.391
07:41:20|4.3935
07:41:21|4.3915
07:41:22|4.3962
07:41:23|4.4045
07:41:25|4.4065
07:41:26|4.4016
07:41:27|4.4026
07:41:28|4.3996
07:41:29|4.3986
07:41:30|4.4004
07:41:31|4.4003
07:41:32|4.401
07:41:32|4.4
07:41:33|4.4006
07:41:35|4.4
07:41:36|4.4005
07:41:36|4.4014
07:41:37|4.401
07:41:39|4.4011
07:41:39|4.401
07:41:41|4.4013
07:41:42|4.401
07:41:43|4.4002
07:41:44|4.4
07:41:45|4.4036
07:41:46|4.4017
07:41:46|4.4012
07:41:48|4.4012
07:41:49|4.4023
07:41:50|4.4023
07:41:51|4.3998
07:41:52|4.3997
07:41:52|4.4009
07:41:54|4.3999
07:41:55|4.3965
07:41:57|4.3973
07:41:59|4.3953
07:41:59|4.3953
07:42:01|4.3957
07:42:03|4.3957
07:42:04|4.3961
07:42:06|4.396
07:42:06|4.396
07:42:08|4.3959
07:42:09|4.3961
07:42:10|4.396
07:42:10|4.396
07:42:12|4.3991
07:42:13|4.399
07:42:14|4.3974
07:42:15|4.3974
07:42:16|4.3974
07:42:17|4.3993
07:42:18|4.4005
07:42:19|4.4014
07:42:21|4.4014
07:42:22|4.3988
07:42:22|4.4007
07:42:23|4.4007
07:42:24|4.4001
07:42:25|4.4046
07:42:26|4.4046
07:42:28|4.4052
07:42:29|4.4051
07:42:30|4.405
07:42:30|4.4059
07:42:32|4.403
07:42:32|4.4018
07:42:33|4.4084
07:42:34|4.4058
07:42:35|4.4058
07:42:36|4.4058
07:42:37|4.405
07:42:38|4.4051
07:42:40|4.4055
07:42:40|4.4055
07:42:41|4.4049
07:42:42|4.4049
07:42:44|4.4052
07:42:44|4.4072
07:42:46|4.4073
07:42:47|4.4064
07:42:48|4.4059
07:42:49|4.4059
07:42:50|4.4051
07:42:50|4.4069
07:42:51|4.4069
07:42:52|4.406
07:42:54|4.406
07:42:54|4.406
07:42:56|4.4061
07:42:57|4.4049
07:42:59|4.4047
07:43:00|4.4058
07:43:01|4.404
07:43:02|4.4045
07:43:03|4.4045
07:43:04|4.4045
07:43:05|4.4046
07:43:06|4.4046
07:43:08|4.4046
07:43:09|4.4042
07:43:10|4.4046
07:43:11|4.4053
07:43:12|4.4053
07:43:14|4.4054
07:43:14|4.4032
07:43:15|4.4067
07:43:16|4.4059
07:43:17|4.4062
07:43:18|4.4062
07:43:19|4.4076
07:43:20|4.4065
07:43:22|4.4063
07:43:23|4.4063
07:43:23|4.4062
07:43:24|4.4043
07:43:25|4.4042
07:43:26|4.4042
07:43:28|4.4035
07:43:28|4.4034
07:43:29|4.4009
07:43:31|4.401
07:43:32|4.3988
07:43:33|4.3986
07:43:34|4.3958
07:43:35|4.3953
07:43:36|4.397
07:43:37|4.398
07:43:38|4.401
07:43:39|4.3995
07:43:40|4.4034
07:43:41|4.404
07:43:42|4.4034
07:43:43|4.4046
07:43:44|4.4056
07:43:45|4.4056
07:43:46|4.406
07:43:47|4.406
07:43:48|4.406
07:43:49|4.4061
07:43:50|4.4047
07:43:51|4.4066
07:43:52|4.4058
07:43:53|4.4058
07:43:54|4.4052
07:43:55|4.4028
07:43:56|4.4046
07:43:57|4.4025
07:43:59|4.4046
07:44:01|4.402
07:44:01|4.4035
07:44:04|4.4033
07:44:05|4.4021
07:44:06|4.4041
07:44:07|4.405
07:44:08|4.4017
07:44:09|4.4038
07:44:11|4.4046
07:44:12|4.4044
07:44:14|4.4045
07:44:14|4.4045
07:44:16|4.4038
07:44:17|4.4028
07:44:17|4.4018
07:44:18|4.4018
07:44:20|4.4018
07:44:20|4.4027
07:44:21|4.4028
07:44:22|4.4028
07:44:24|4.4028
07:44:25|4.4033
07:44:26|4.4042
07:44:26|4.4038
07:44:27|4.4062
07:44:29|4.4063
07:44:30|4.4046
07:44:31|4.4046
07:44:32|4.4026
07:44:33|4.402
07:44:33|4.4007
07:44:34|4.3997
07:44:35|4.3984
07:44:36|4.392
07:44:37|4.3908
07:44:39|4.3918
07:44:40|4.3924
07:44:41|4.3907
07:44:41|4.3909
07:44:42|4.3924
07:44:43|4.3922
07:44:44|4.3927
07:44:46|4.3933
07:44:47|4.3956
07:44:47|4.3941
07:44:48|4.3953
07:44:50|4.3981
07:44:51|4.3973
07:44:52|4.3964
07:44:53|4.3965
07:44:54|4.3977
07:44:54|4.3982
07:44:55|4.3982
07:44:56|4.3996
07:44:58|4.4001
07:44:59|4.4009
07:45:01|4.3995
07:45:02|4.3995
07:45:04|4.4016
07:45:04|4.4025
07:45:06|4.4047
07:45:07|4.4038
07:45:08|4.4058
07:45:09|4.4066
07:45:10|4.4067
07:45:11|4.405
07:45:12|4.4051
07:45:13|4.4045
07:45:14|4.4051
07:45:15|4.4021
07:45:16|4.4037
07:45:17|4.4044
07:45:17|4.4049
07:45:19|4.4049
07:45:20|4.4049
07:45:21|4.4057
07:45:22|4.4057
07:45:23|4.4041
07:45:24|4.4052
07:45:25|4.4052
07:45:26|4.4038
07:45:26|4.4051
07:45:28|4.4034
07:45:29|4.4038
07:45:30|4.4043
07:45:31|4.4027
07:45:32|4.4027
07:45:33|4.4027
07:45:34|4.4033
07:45:36|4.4028
07:45:36|4.402
07:45:38|4.402
07:45:39|4.4034
07:45:40|4.4025
07:45:41|4.4039
07:45:42|4.4039
07:45:43|4.4046
07:45:44|4.4027
07:45:45|4.4027
07:45:46|4.4047
07:45:47|4.4051
07:45:48|4.4049
07:45:49|4.4089
07:45:50|4.4086
07:45:51|4.4086
07:45:52|4.4086
07:45:53|4.4105
07:45:54|4.4129
07:45:55|4.4145
07:45:56|4.4135
07:45:57|4.4149
07:45:58|4.4131
07:46:00|4.4124
07:46:02|4.4112
07:46:04|4.4109
07:46:05|4.4113
07:46:07|4.4099
07:46:08|4.4098
07:46:08|4.4097
07:46:10|4.4103
07:46:12|4.41
07:46:12|4.4103
07:46:14|4.4144
07:46:15|4.4164
07:46:16|4.4168
07:46:17|4.4157
07:46:17|4.418
07:46:19|4.4177
07:46:20|4.4175
07:46:21|4.4169
07:46:23|4.4159
07:46:23|4.4158
07:46:24|4.4164
07:46:25|4.4169
07:46:27|4.4182
07:46:27|4.4175
07:46:28|4.4151
07:46:29|4.4135
07:46:30|4.4154
07:46:31|4.4135
07:46:32|4.4135
07:46:33|4.4149
07:46:34|4.4172
07:46:35|4.4183
07:46:36|4.4171
07:46:37|4.4183
07:46:39|4.4207
07:46:39|4.4191
07:46:40|4.4191
07:46:41|4.4199
07:46:42|4.4198
07:46:43|4.4216
07:46:44|4.4227
07:46:45|4.4242
07:46:46|4.4256
07:46:47|4.4264
07:46:48|4.4266
07:46:50|4.4263
07:46:51|4.4283
07:46:51|4.4283
07:46:52|4.4275
07:46:53|4.4284
07:46:54|4.4287
07:46:55|4.4308
07:46:57|4.43
07:46:57|4.43
07:46:58|4.4302
07:47:00|4.4308
07:47:01|4.4332
07:47:03|4.4313
07:47:05|4.4298
07:47:05|4.4286
07:47:06|4.4314
07:47:08|4.4289
07:47:09|4.4301
07:47:10|4.4298
07:47:11|4.4304
07:47:11|4.4301
07:47:12|4.4293
07:47:13|4.4341
07:47:15|4.4339
07:47:15|4.4338
07:47:18|4.4338
07:47:18|4.4345
07:47:19|4.4356
07:47:20|4.4317
07:47:21|4.4311
07:47:23|4.4311
07:47:23|4.4352
07:47:24|4.4347
07:47:25|4.4371
07:47:27|4.4354
07:47:28|4.4344
07:47:28|4.4317
07:47:30|4.4339
07:47:30|4.4329
07:47:31|4.4317
07:47:32|4.43
07:47:33|4.4271
07:47:34|4.4256
07:47:35|4.4252
07:47:36|4.4229
07:47:37|4.4198
07:47:38|4.4192
07:47:39|4.4163
07:47:40|4.4111
07:47:42|4.4094
07:47:42|4.4098
07:47:43|4.409
07:47:44|4.409
07:47:45|4.4084
07:47:47|4.4087
07:47:47|4.412
07:47:48|4.4165
07:47:50|4.4165
07:47:50|4.419
07:47:52|4.4172
07:47:53|4.4186
07:47:54|4.4173
07:47:55|4.4187
07:47:56|4.4207
07:47:57|4.4207
07:47:58|4.4206
07:47:59|4.4207
07:48:00|4.4207
07:48:02|4.4188
07:48:03|4.4197
07:48:05|4.4209
07:48:06|4.4204
07:48:08|4.4168
07:48:09|4.4135
07:48:11|4.4136
07:48:11|4.4104
07:48:12|4.4106
07:48:13|4.4114
07:48:14|4.4093
07:48:16|4.4185
07:48:16|4.417
07:48:17|4.4166
07:48:18|4.4181
07:48:19|4.4182
07:48:21|4.4182
07:48:22|4.4182
07:48:22|4.4196
07:48:23|4.4205
07:48:24|4.4224
07:48:25|4.4216
07:48:27|4.4219
07:48:28|4.422
07:48:28|4.4252
07:48:30|4.4259
07:48:30|4.4276
07:48:31|4.4275
07:48:33|4.4286
07:48:34|4.4271
07:48:35|4.4253
07:48:36|4.4283
07:48:37|4.4271
07:48:37|4.4272
07:48:39|4.4265
07:48:40|4.4273
07:48:40|4.4264
07:48:41|4.4286
07:48:43|4.4284
07:48:43|4.4274
07:48:44|4.4287
07:48:45|4.4296
07:48:46|4.4295
07:48:48|4.4294
07:48:48|4.4299
07:48:49|4.4298
07:48:50|4.4286
07:48:51|4.43
07:48:53|4.43
07:48:53|4.43
07:48:55|4.43
07:48:55|4.4295
07:48:56|4.4298
07:48:58|4.43
07:48:59|4.4347
07:48:59|4.4343
07:49:00|4.4344
07:49:03|4.4333
07:49:04|4.4351
07:49:06|4.4329
07:49:08|4.4336
07:49:09|4.4343
07:49:10|4.4343
07:49:11|4.4347
07:49:11|4.4342
07:49:12|4.4378
07:49:13|4.4358
07:49:15|4.4361
07:49:17|4.4361
07:49:17|4.4345
07:49:18|4.4344
07:49:19|4.4355
07:49:20|4.4367
07:49:21|4.4309
07:49:23|4.4329
07:49:24|4.4344
07:49:25|4.4323
07:49:26|4.4329
07:49:27|4.4308
07:49:28|4.4324
07:49:29|4.429
07:49:30|4.4301
07:49:31|4.4323
07:49:32|4.4311
07:49:33|4.4323
07:49:34|4.4313
07:49:35|4.4323
07:49:36|4.4337
07:49:37|4.4329
07:49:38|4.4332
07:49:39|4.4323
07:49:40|4.4323
07:49:41|4.4323
07:49:42|4.4327
07:49:43|4.4339
07:49:44|4.4337
07:49:45|4.4343
07:49:46|4.4329
07:49:47|4.4329
07:49:48|4.4335
07:49:49|4.4317
07:49:50|4.4277
07:49:51|4.4255
07:49:52|4.4267
07:49:53|4.4289
07:49:54|4.429
07:49:55|4.4294
07:49:56|4.4287
07:49:57|4.4286
07:49:58|4.429
07:49:59|4.429
07:50:00|4.4291
07:50:01|4.429
07:50:02|4.4302
07:50:04|4.4338
07:50:05|4.4319
07:50:06|4.431
07:50:06|4.4283
07:50:08|4.4243
07:50:10|4.4262
07:50:11|4.4262
07:50:12|4.4229
07:50:14|4.4255
07:50:15|4.4219
07:50:17|4.4226
07:50:17|4.4256
07:50:18|4.4256
07:50:21|4.4255
07:50:21|4.4264
07:50:22|4.4272
07:50:23|4.4255
07:50:24|4.4231
07:50:25|4.4252
07:50:26|4.4255
07:50:28|4.426
07:50:29|4.428
07:50:30|4.4302
07:50:31|4.4263
07:50:32|4.4269
07:50:33|4.4304
07:50:34|4.4301
07:50:35|4.4308
07:50:36|4.4324
07:50:37|4.4322
07:50:38|4.4351
07:50:39|4.4326
07:50:40|4.4339
07:50:41|4.4332
07:50:42|4.4322
07:50:43|4.4322
07:50:44|4.4321
07:50:45|4.4331
07:50:46|4.434
07:50:47|4.4354
07:50:48|4.4369
07:50:49|4.4356
07:50:50|4.4363
07:50:51|4.4351
07:50:52|4.4332
07:50:53|4.4372
07:50:54|4.4395
07:50:55|4.4358
07:50:56|4.4365
07:50:57|4.4366
07:50:58|4.4388
07:50:59|4.4375
07:51:00|4.4362
07:51:01|4.4362
07:51:02|4.4367
07:51:03|4.4356
07:51:05|4.4366
07:51:06|4.4357
07:51:08|4.4362
07:51:09|4.435
07:51:10|4.4361
07:51:11|4.4361
07:51:11|4.4364
07:51:13|4.4362
07:51:13|4.4365
07:51:16|4.4365
07:51:16|4.4365
07:51:18|4.4352
07:51:19|4.4365
07:51:20|4.4365
07:51:21|4.437
07:51:22|4.4373
07:51:23|4.4368
07:51:24|4.4371
07:51:25|4.4349
07:51:26|4.4293
07:51:27|4.4313
07:51:28|4.434
07:51:29|4.4363
07:51:30|4.4343
07:51:31|4.4376
07:51:32|4.4366
07:51:33|4.4371
07:51:34|4.4338
07:51:35|4.4321
07:51:36|4.4321
07:51:37|4.4325
07:51:38|4.4329
07:51:39|4.433
07:51:40|4.438
07:51:41|4.4378
07:51:42|4.4389
07:51:43|4.4358
07:51:44|4.4368
07:51:45|4.4367
07:51:46|4.4363
07:51:47|4.4376
07:51:48|4.4389
07:51:49|4.4389
07:51:50|4.4381
07:51:51|4.4379
07:51:52|4.4369
07:51:53|4.4386
07:51:54|4.4386
07:51:55|4.4375
07:51:56|4.4386
07:51:57|4.4389
07:51:58|4.4399
07:51:59|4.4399
07:52:00|4.4488
07:52:01|4.4495
07:52:02|4.4487
07:52:03|4.4513
07:52:04|4.4523
07:52:05|4.452
07:52:07|4.4531
07:52:09|4.4476
07:52:10|4.4482
07:52:11|4.4465
07:52:12|4.4476
07:52:13|4.4506
07:52:14|4.4482
07:52:15|4.4486
07:52:15|4.449
07:52:17|4.4482
07:52:19|4.4486
07:52:19|4.4486
07:52:20|4.4506
07:52:21|4.4495
07:52:22|4.4525
07:52:23|4.4525
07:52:24|4.4515
07:52:25|4.451
07:52:26|4.4502
07:52:27|4.4499
07:52:28|4.4494
07:52:29|4.4467
07:52:30|4.4466
07:52:31|4.4469
07:52:33|4.4484
07:52:33|4.4486
07:52:34|4.4474
07:52:35|4.4493
07:52:36|4.4474
07:52:38|4.441
07:52:39|4.4424
07:52:40|4.4419
07:52:41|4.4445
07:52:42|4.4462
07:52:43|4.4441
07:52:44|4.4468
07:52:45|4.4441
07:52:46|4.4419
07:52:47|4.4436
07:52:48|4.444
07:52:49|4.4463
07:52:50|4.4444
07:52:51|4.4464
07:52:52|4.4464
07:52:53|4.4448
07:52:54|4.4439
07:52:55|4.4466
07:52:56|4.4462
07:52:57|4.4476
07:52:58|4.4429
07:52:59|4.4427
07:53:00|4.4425
07:53:01|4.4429
07:53:02|4.4435
07:53:03|4.4457
07:53:04|4.4454
07:53:05|4.443
07:53:07|4.4416
07:53:09|4.4391
07:53:09|4.439
07:53:11|4.4389
07:53:12|4.4384
07:53:13|4.4378
07:53:14|4.4408
07:53:15|4.4404
07:53:16|4.4395
07:53:17|4.4386
07:53:18|4.4401
07:53:19|4.4441
07:53:20|4.4441
07:53:21|4.4428
07:53:22|4.4412
07:53:23|4.4391
07:53:24|4.4378
07:53:25|4.4399
07:53:26|4.4404
07:53:27|4.4392
07:53:28|4.4394
07:53:30|4.4379
07:53:30|4.435
07:53:31|4.4357
07:53:32|4.4334
07:53:33|4.4338
07:53:34|4.4349
07:53:35|4.4369
07:53:36|4.4377
07:53:37|4.436
07:53:38|4.436
07:53:39|4.436
07:53:40|4.4361
07:53:41|4.4364
07:53:42|4.4392
07:53:44|4.4393
07:53:44|4.4392
07:53:45|4.4382
07:53:46|4.4388
07:53:47|4.4384
07:53:48|4.4395
07:53:49|4.4376
07:53:50|4.4379
07:53:51|4.4369
07:53:52|4.437
07:53:53|4.437
07:53:54|4.437
07:53:55|4.437
07:53:56|4.437
07:53:57|4.439
07:53:58|4.4423
07:53:59|4.4454
07:54:00|4.4449
07:54:01|4.4452
07:54:03|4.4475
07:54:04|4.4457
07:54:04|4.4457
07:54:05|4.445
07:54:07|4.4426
07:54:09|4.444
07:54:09|4.4449
07:54:10|4.4433
07:54:11|4.445
07:54:13|4.4449
07:54:14|4.4453
07:54:16|4.4475
07:54:18|4.4473
07:54:20|4.4497
07:54:20|4.4487
07:54:21|4.4491
07:54:22|4.4477
07:54:23|4.4465
07:54:24|4.444
07:54:25|4.446
07:54:26|4.4421
07:54:27|4.4421
07:54:28|4.4443
07:54:29|4.4451
07:54:31|4.4451
07:54:31|4.4461
07:54:33|4.4479
07:54:33|4.4494
07:54:34|4.4484
07:54:35|4.4483
07:54:36|4.4523
07:54:37|4.4497
07:54:38|4.4503
07:54:39|4.4488
07:54:40|4.4503
07:54:41|4.4509
07:54:42|4.4523
07:54:43|4.4504
07:54:44|4.4491
07:54:45|4.4505
07:54:46|4.4487
07:54:47|4.4461
07:54:48|4.4458
07:54:49|4.4459
07:54:50|4.4434
07:54:51|4.4453
07:54:52|4.4445
07:54:53|4.4446
07:54:54|4.445
07:54:55|4.4443
07:54:56|4.4454
07:54:57|4.446
07:54:58|4.446
07:54:59|4.446
07:55:00|4.4457
07:55:01|4.4455
07:55:02|4.4455
07:55:03|4.4457
07:55:04|4.4457
07:55:05|4.4433
07:55:06|4.4413
07:55:08|4.4408
07:55:10|4.4412
07:55:11|4.44
07:55:12|4.4401
07:55:14|4.4401
07:55:15|4.4431
07:55:16|4.4409
07:55:17|4.4401
07:55:19|4.4414
07:55:19|4.4421
07:55:20|4.4419
07:55:21|4.441
07:55:23|4.4409
07:55:24|4.4407
07:55:25|4.4395
07:55:26|4.4408
07:55:27|4.4406
07:55:28|4.44
07:55:29|4.4401
07:55:30|4.4395
07:55:31|4.44
07:55:32|4.4397
07:55:33|4.4396
07:55:34|4.4381
07:55:35|4.4365
07:55:36|4.4378
07:55:37|4.4394
07:55:38|4.4386
07:55:39|4.4383
07:55:40|4.4398
07:55:41|4.4399
07:55:42|4.4405
07:55:43|4.4408
07:55:44|4.4417
07:55:45|4.441
07:55:46|4.4409
07:55:47|4.4404
07:55:49|4.4429
07:55:49|4.4426
07:55:51|4.4429
07:55:51|4.4425
07:55:52|4.4453
07:55:54|4.4535
07:55:54|4.4536
07:55:56|4.4543
07:55:56|4.4522
07:55:57|4.4505
07:55:59|4.4521
07:56:00|4.452
07:56:01|4.452
07:56:01|4.4527
07:56:02|4.4527
07:56:04|4.4525
07:56:05|4.4543
07:56:05|4.4526
07:56:06|4.4491
07:56:07|4.4527
07:56:10|4.4527
07:56:11|4.4519
07:56:12|4.4528
07:56:13|4.4528
07:56:15|4.4527
07:56:17|4.4534
07:56:17|4.4542
07:56:20|4.4531
07:56:21|4.4544
07:56:21|4.455
07:56:23|4.4546
07:56:24|4.4522
07:56:25|4.4522
07:56:26|4.4519
07:56:28|4.4532
07:56:29|4.4501
07:56:30|4.4466
07:56:31|4.4443
07:56:32|4.4449
07:56:33|4.4479
07:56:35|4.4489
07:56:35|4.4479
07:56:36|4.449
07:56:37|4.4483
07:56:38|4.4465
07:56:39|4.4479
07:56:41|4.4478
07:56:42|4.4476
07:56:42|4.4473
07:56:43|4.4483
07:56:44|4.4497
07:56:45|4.4494
07:56:46|4.45
07:56:47|4.45
07:56:48|4.4512
07:56:49|4.4507
07:56:50|4.4507
07:56:51|4.4507
07:56:52|4.4507
07:56:53|4.4507
07:56:54|4.4507
07:56:55|4.4518
07:56:56|4.4522
07:56:57|4.4515
07:56:58|4.4517
07:56:59|4.4529
07:57:00|4.4516
07:57:01|4.4517
07:57:02|4.4523
07:57:03|4.4525
07:57:04|4.4525
07:57:05|4.452
07:57:06|4.4549
07:57:07|4.453
07:57:08|4.4528
07:57:10|4.4531
07:57:12|4.454
07:57:13|4.4517
07:57:15|4.4503
07:57:16|4.4514
07:57:18|4.4531
07:57:19|4.4552
07:57:20|4.4559
07:57:21|4.4563
07:57:23|4.457
07:57:24|4.4572
07:57:25|4.4586
07:57:26|4.4572
07:57:27|4.4592
07:57:28|4.4582
07:57:29|4.4585
07:57:30|4.4584
07:57:31|4.4582
07:57:32|4.4585
07:57:33|4.4585
07:57:33|4.4581
07:57:35|4.4582
07:57:36|4.4555
07:57:38|4.4535
07:57:39|4.4573
07:57:40|4.4571
07:57:40|4.457
07:57:42|4.4576
07:57:43|4.4585
07:57:43|4.459
07:57:45|4.459
07:57:45|4.4589
07:57:46|4.4589
07:57:47|4.461
07:57:48|4.4601
07:57:49|4.4607
07:57:50|4.4605
07:57:51|4.4605
07:57:53|4.4606
07:57:54|4.4611
07:57:54|4.4613
07:57:56|4.4608
07:57:57|4.4615
07:57:57|4.4628
07:57:58|4.4617
07:57:59|4.4608
07:58:01|4.4605
07:58:01|4.4614
07:58:02|4.4622
07:58:04|4.4628
07:58:05|4.4616
07:58:06|4.4618
07:58:07|4.4606
07:58:08|4.4614
07:58:09|4.4615
07:58:11|4.463
07:58:12|4.4614
07:58:14|4.4622
07:58:16|4.4619
07:58:17|4.4619
07:58:17|4.4646
07:58:19|4.4639
07:58:20|4.4657
07:58:21|4.4631
07:58:23|4.4549
07:58:24|4.4565
07:58:25|4.4594
07:58:26|4.4595
07:58:27|4.4584
07:58:28|4.4606
07:58:29|4.4613
07:58:30|4.4603
07:58:31|4.4627
07:58:32|4.4622
07:58:33|4.4594
07:58:35|4.46
07:58:37|4.4606
07:58:37|4.4588
07:58:38|4.4597
07:58:39|4.4576
07:58:40|4.4574
07:58:41|4.455
07:58:42|4.4535
07:58:43|4.4521
07:58:44|4.4501
07:58:45|4.4502
07:58:46|4.4502
07:58:47|4.4516
07:58:48|4.4516
07:58:49|4.4528
07:58:50|4.4522
07:58:51|4.453
07:58:52|4.4534
07:58:53|4.4536
07:58:54|4.4542
07:58:55|4.4528
07:58:56|4.4547
07:58:57|4.4536
07:58:58|4.4539
07:58:59|4.4547
07:59:00|4.4526
07:59:01|4.4511
07:59:02|4.4524
07:59:03|4.4524
07:59:04|4.4528
07:59:05|4.4532
07:59:06|4.4532
07:59:07|4.4552
07:59:09|4.4558
07:59:09|4.4572
07:59:10|4.4569
07:59:11|4.4574
07:59:12|4.4566
07:59:14|4.4561
07:59:15|4.4574
07:59:17|4.4555
07:59:18|4.4554
07:59:19|4.4586
07:59:21|4.4596
07:59:22|4.458
07:59:24|4.4615
07:59:24|4.4591
07:59:26|4.4591
07:59:26|4.4575
07:59:27|4.456
07:59:28|4.4588
07:59:29|4.4564
07:59:30|4.4563
07:59:31|4.4548
07:59:32|4.4571
07:59:33|4.4596
07:59:34|4.4623
07:59:35|4.4615
07:59:36|4.4585
07:59:37|4.4586
07:59:38|4.4607
07:59:39|4.4585
07:59:40|4.4585
07:59:41|4.4589
07:59:42|4.4595
07:59:43|4.4591
07:59:44|4.4598
07:59:45|4.46
07:59:46|4.4586
07:59:47|4.4592
07:59:48|4.4566
07:59:49|4.4591
07:59:50|4.4591
07:59:51|4.463
07:59:52|4.4607
07:59:53|4.4606
07:59:54|4.4577
07:59:56|4.4591
07:59:56|4.4594
07:59:57|4.4611
07:59:58|4.463
07:59:59|4.4628
08:00:00|4.4626
08:00:02|4.4624
08:00:03|4.4608
08:00:04|4.4608
08:00:05|4.4606
08:00:06|4.462
08:00:07|4.4623
08:00:08|4.4623
08:00:09|4.4616
08:00:10|4.4621
08:00:11|4.4604
08:00:12|4.4606
08:00:14|4.4602
08:00:16|4.4619
08:00:16|4.4618
08:00:17|4.4617
08:00:19|4.4615
08:00:19|4.4612
08:00:21|4.461
08:00:22|4.4615
08:00:22|4.459
08:00:23|4.4555
08:00:25|4.4543
08:00:26|4.4548
08:00:27|4.4528
08:00:28|4.454
08:00:28|4.452
08:00:30|4.4521
08:00:31|4.4531
08:00:32|4.4545
08:00:32|4.4565
08:00:34|4.4548
08:00:35|4.454
08:00:35|4.4531
08:00:36|4.4524
08:00:37|4.4526
08:00:39|4.4534
08:00:40|4.454
08:00:40|4.4525
08:00:41|4.4586
08:00:42|4.4579
08:00:43|4.4588
08:00:44|4.46
08:00:45|4.4586
08:00:46|4.4581
08:00:47|4.4559
08:00:48|4.4574
08:00:49|4.4562
08:00:51|4.4564
08:00:52|4.4571
08:00:52|4.4585
08:00:54|4.4616
08:00:54|4.4595
08:00:55|4.4655
08:00:56|4.4664
08:00:57|4.4659
08:00:58|4.4634
08:00:59|4.4655
08:01:00|4.465
08:01:02|4.4635
08:01:02|4.4664
08:01:04|4.4654
08:01:04|4.465
08:01:05|4.4643
08:01:07|4.4646
08:01:08|4.4673
08:01:08|4.4627
08:01:09|4.4642
08:01:11|4.4676
08:01:11|4.4661
08:01:12|4.4663
08:01:13|4.4691
08:01:16|4.4684
08:01:17|4.4666
08:01:19|4.4669
08:01:20|4.47
08:01:21|4.4697
08:01:22|4.469
08:01:23|4.469
08:01:24|4.4711
08:01:25|4.4697
08:01:25|4.4726
08:01:27|4.4727
08:01:28|4.4719
08:01:29|4.4711
08:01:30|4.4715
08:01:31|4.4706
08:01:32|4.4677
08:01:33|4.4721
08:01:34|4.4719
08:01:35|4.4714
08:01:36|4.4731
08:01:37|4.4731
08:01:38|4.4731
08:01:39|4.4731
08:01:40|4.474
08:01:40|4.4747
08:01:42|4.4747
08:01:43|4.4778
08:01:43|4.4758
08:01:45|4.4739
08:01:46|4.4775
08:01:47|4.4775
08:01:48|4.4775
08:01:49|4.4761
08:01:50|4.4785
08:01:51|4.4747
08:01:52|4.4766
08:01:53|4.4754
08:01:54|4.4757
08:01:55|4.4749
08:01:56|4.4761
08:01:56|4.4749
08:01:57|4.477
08:01:59|4.4741
08:02:00|4.4749
08:02:01|4.4678
08:02:01|4.4684
08:02:03|4.4697
08:02:03|4.4708
08:02:05|4.4694
08:02:06|4.4708
08:02:07|4.4732
08:02:07|4.4731
08:02:09|4.4732
08:02:09|4.472
08:02:11|4.4723
08:02:12|4.474
08:02:13|4.4742
08:02:14|4.4732
08:02:16|4.4756
08:02:17|4.4724
08:02:18|4.4723
08:02:19|4.4738
08:02:20|4.4723
08:02:22|4.4737
08:02:23|4.474
08:02:24|4.4749
08:02:25|4.4736
08:02:26|4.4736
08:02:27|4.474
08:02:28|4.4741
08:02:29|4.4755
08:02:30|4.4771
08:02:31|4.4769
08:02:32|4.4775
08:02:33|4.4777
08:02:34|4.4745
08:02:35|4.4745
08:02:36|4.4756
08:02:37|4.4767
08:02:38|4.4751
08:02:39|4.4765
08:02:40|4.4773
08:02:41|4.4805
08:02:42|4.4811
08:02:43|4.4799
08:02:44|4.4796
08:02:45|4.4834
08:02:47|4.4811
08:02:48|4.4812
08:02:49|4.4816
08:02:49|4.4835
08:02:51|4.4818
08:02:52|4.483
08:02:53|4.4821
08:02:54|4.4834
08:02:55|4.4835
08:02:56|4.4839
08:02:57|4.4849
08:02:58|4.4849
08:02:59|4.4835
08:03:00|4.4844
08:03:01|4.4842
08:03:02|4.4849
08:03:03|4.486
08:03:04|4.4855
08:03:05|4.4846
08:03:06|4.4845
08:03:07|4.4859
08:03:08|4.484
08:03:09|4.4828
08:03:10|4.4836
08:03:11|4.4796
08:03:12|4.4761
08:03:13|4.4773
08:03:14|4.4786
08:03:15|4.4785
08:03:16|4.4795
08:03:17|4.4772
08:03:19|4.4809
08:03:20|4.4825
08:03:22|4.4823
08:03:23|4.4823
08:03:23|4.4822
08:03:25|4.4828
08:03:26|4.4844
08:03:27|4.486
08:03:27|4.4879
08:03:29|4.4875
08:03:30|4.4885
08:03:30|4.4876
08:03:32|4.4886
08:03:33|4.4886
08:03:33|4.4901
08:03:34|4.49
08:03:35|4.4853
08:03:37|4.4829
08:03:39|4.4856
08:03:39|4.4823
08:03:40|4.4838
08:03:41|4.4837
08:03:42|4.4844
08:03:43|4.4844
08:03:44|4.4836
08:03:45|4.4876
08:03:46|4.4856
08:03:47|4.4878
08:03:48|4.4896
08:03:49|4.493
08:03:50|4.4931
08:03:51|4.493
08:03:52|4.4934
08:03:54|4.4914
08:03:55|4.49
08:03:56|4.4907
08:03:57|4.4896
08:03:58|4.4919
08:03:59|4.493
08:04:00|4.493
08:04:01|4.493
08:04:02|4.4907
08:04:03|4.4875
08:04:04|4.4875
08:04:05|4.4904
08:04:06|4.4906
08:04:07|4.4901
08:04:09|4.4925
08:04:09|4.4929
08:04:11|4.4929
08:04:12|4.4916
08:04:13|4.4916
08:04:13|4.4932
08:04:15|4.4932
08:04:16|4.4919
08:04:18|4.4926
08:04:19|4.494
08:04:21|4.4955
08:04:21|4.4953
08:04:23|4.4944
08:04:25|4.4955
08:04:26|4.494
08:04:26|4.4975
08:04:28|4.4975
08:04:29|4.4948
08:04:30|4.4975
08:04:32|4.4972
08:04:33|4.4964
08:04:34|4.4964
08:04:35|4.4964
08:04:36|4.4992
08:04:37|4.4975
08:04:38|4.4987
08:04:39|4.4997
08:04:41|4.4918
08:04:42|4.4964
08:04:43|4.4944
08:04:44|4.4946
08:04:45|4.4925
08:04:46|4.4934
08:04:47|4.4944
08:04:48|4.497
08:04:49|4.4964
08:04:50|4.4947
08:04:51|4.4933
08:04:52|4.4969
08:04:53|4.4973
08:04:54|4.4955
08:04:55|4.4958
08:04:56|4.4958
08:04:57|4.4969
08:04:58|4.4984
08:04:59|4.4981
08:05:00|4.497
08:05:01|4.4981
08:05:02|4.4977
08:05:03|4.4989
08:05:04|4.4988
08:05:05|4.4985
08:05:06|4.499
08:05:07|4.5031
08:05:08|4.5021
08:05:09|4.5028
08:05:10|4.5048
08:05:11|4.5031
08:05:12|4.5033
08:05:13|4.5017
08:05:14|4.5024
08:05:15|4.5045
08:05:16|4.5031
08:05:17|4.5029
08:05:19|4.5034
08:05:21|4.5049
08:05:21|4.5043
08:05:23|4.5062
08:05:24|4.5047
08:05:25|4.5043
08:05:26|4.5043
08:05:28|4.504
08:05:28|4.508
08:05:30|4.5109
08:05:30|4.5076
08:05:32|4.5073
08:05:34|4.5069
08:05:35|4.5094
08:05:36|4.5078
08:05:37|4.5149
08:05:38|4.5152
08:05:39|4.5153
08:05:39|4.5154
08:05:41|4.5154
08:05:41|4.5194
08:05:42|4.5174
08:05:43|4.5177
08:05:45|4.5244
08:05:46|4.5246
08:05:47|4.5221
08:05:48|4.5199
08:05:49|4.5212
08:05:50|4.5239
08:05:51|4.5244
08:05:52|4.5257
08:05:53|4.5225
08:05:53|4.5217
08:05:54|4.5223
08:05:56|4.5224
08:05:56|4.526
08:05:57|4.5228
08:05:59|4.5231
08:05:59|4.5239
08:06:01|4.524
08:06:01|4.5234
08:06:03|4.5225
08:06:04|4.5299
08:06:05|4.5273
08:06:06|4.5327
08:06:07|4.5297
08:06:08|4.5289
08:06:09|4.5267
08:06:10|4.5278
08:06:11|4.5244
08:06:12|4.5251
08:06:12|4.5213
08:06:14|4.5213
08:06:15|4.5222
08:06:15|4.5261
08:06:17|4.5269
08:06:19|4.5269
08:06:20|4.5331
08:06:22|4.5346
08:06:23|4.5369
08:06:25|4.5354
08:06:26|4.53
08:06:27|4.5344
08:06:28|4.5335
08:06:29|4.5334
08:06:29|4.5337
08:06:30|4.5385
08:06:32|4.5362
08:06:33|4.5367
08:06:34|4.5365
08:06:35|4.537
08:06:36|4.5361
08:06:37|4.5351
08:06:38|4.5364
08:06:38|4.5358
08:06:40|4.5364
08:06:41|4.5381
08:06:42|4.5364
08:06:43|4.5363
08:06:44|4.5382
08:06:45|4.5378
08:06:45|4.5383
08:06:47|4.5385
08:06:47|4.5367
08:06:48|4.5354
08:06:50|4.5372
08:06:51|4.5401
08:06:51|4.5402
08:06:53|4.5383
08:06:53|4.5372
08:06:54|4.5386
08:06:56|4.5382
08:06:56|4.5394
08:06:58|4.54
08:06:59|4.5394
08:06:59|4.5385
08:07:00|4.5409
08:07:01|4.5385
08:07:02|4.5407
08:07:04|4.5393
08:07:05|4.5409
08:07:05|4.541
08:07:06|4.541
08:07:07|4.541
08:07:09|4.5402
08:07:09|4.5409
08:07:11|4.543
08:07:11|4.541
08:07:12|4.5394
08:07:14|4.535
08:07:14|4.535
08:07:15|4.5321
08:07:16|4.5294
08:07:18|4.53
08:07:19|4.5318
08:07:21|4.5267
08:07:22|4.5239
08:07:23|4.5295
08:07:25|4.5266
08:07:27|4.5299
08:07:29|4.5237
08:07:30|4.5232
08:07:32|4.5217
08:07:32|4.5195
08:07:34|4.5131
08:07:35|4.5063
08:07:36|4.5059
08:07:36|4.5077
08:07:37|4.513
08:07:39|4.5148
08:07:39|4.5179
08:07:41|4.5199
08:07:42|4.5179
08:07:43|4.5165
08:07:45|4.5146
08:07:45|4.5181
08:07:46|4.5182
08:07:47|4.5195
08:07:48|4.5274
08:07:49|4.5316
08:07:50|4.5316
08:07:51|4.5325
08:07:52|4.5361
08:07:53|4.5342
08:07:54|4.5313
08:07:55|4.5313
08:07:56|4.5352
08:07:58|4.5341
08:07:58|4.5369
08:07:59|4.5381
08:08:00|4.537
08:08:01|4.5369
08:08:02|4.5313
08:08:03|4.5314
08:08:04|4.5303
08:08:05|4.5288
08:08:06|4.526
08:08:07|4.5246
08:08:08|4.5232
08:08:09|4.5225
08:08:11|4.5197
08:08:11|4.5236
08:08:12|4.5236
08:08:13|4.526
08:08:14|4.5261
08:08:15|4.525
08:08:16|4.525
08:08:17|4.5236
08:08:19|4.5272
08:08:19|4.5255
08:08:20|4.5242
08:08:22|4.523
08:08:24|4.5226
08:08:26|4.5254
08:08:26|4.5279
08:08:28|4.5263
08:08:28|4.5242
08:08:31|4.5261
08:08:32|4.5244
08:08:33|4.5246
08:08:33|4.5267
08:08:34|4.5295
08:08:36|4.5295
08:08:36|4.5329
08:08:37|4.534
08:08:38|4.5344
08:08:39|4.5368
08:08:40|4.5386
08:08:41|4.5376
08:08:42|4.5351
08:08:43|4.5347
08:08:44|4.5378
08:08:45|4.5371
08:08:47|4.5361
08:08:47|4.5355
08:08:48|4.5355
08:08:50|4.5395
08:08:50|4.5409
08:08:52|4.541
08:08:52|4.5419
08:08:53|4.5399
08:08:55|4.5402
08:08:55|4.5439
08:08:56|4.5424
08:08:57|4.5417
08:08:58|4.5442
08:08:59|4.5424
08:09:00|4.5388
08:09:01|4.5386
08:09:03|4.5389
08:09:04|4.5392
08:09:06|4.5392
08:09:06|4.5411
08:09:07|4.5394
08:09:08|4.5406
08:09:09|4.5403
08:09:10|4.5402
08:09:11|4.53
08:09:12|4.5273
08:09:13|4.5258
08:09:14|4.5288
08:09:15|4.5257
08:09:16|4.5305
08:09:17|4.5298
08:09:19|4.5253
08:09:19|4.5276
08:09:20|4.5256
08:09:22|4.5226
08:09:24|4.5265
08:09:25|4.5225
08:09:26|4.5229
08:09:27|4.5228
08:09:29|4.5237
08:09:30|4.525
08:09:31|4.5255
08:09:33|4.5266
08:09:33|4.5276
08:09:34|4.5336
08:09:36|4.5307
08:09:37|4.5301
08:09:39|4.5325
08:09:39|4.5324
08:09:41|4.531
08:09:42|4.5307
08:09:43|4.5304
08:09:45|4.5296
08:09:45|4.5307
08:09:46|4.5306
08:09:48|4.5263
08:09:48|4.5272
08:09:50|4.5259
08:09:51|4.5286
08:09:51|4.5301
08:09:53|4.528
08:09:53|4.5281
08:09:55|4.5313
08:09:57|4.5341
08:09:57|4.5342
08:09:58|4.5347
08:10:00|4.54
08:10:00|4.5435
08:10:02|4.5403
08:10:02|4.5384
08:10:03|4.5425
08:10:05|4.5434
08:10:06|4.5403
08:10:06|4.5408
08:10:08|4.5391
08:10:08|4.5364
08:10:09|4.54
08:10:11|4.54
08:10:11|4.538
08:10:12|4.537
08:10:14|4.543
08:10:16|4.5403
08:10:16|4.5399
08:10:17|4.5376
08:10:18|4.5374
08:10:19|4.539
08:10:20|4.5381
08:10:21|4.5375
08:10:22|4.5384
08:10:24|4.5393
08:10:26|4.5382
08:10:27|4.5392
08:10:27|4.5387
08:10:29|4.5387
08:10:30|4.5415
08:10:30|4.5443
08:10:32|4.5442
08:10:33|4.5428
08:10:34|4.5434
08:10:35|4.5422
08:10:36|4.5438
08:10:36|4.5452
08:10:38|4.543
08:10:39|4.5425
08:10:40|4.5468
08:10:41|4.5435
08:10:41|4.5483
08:10:42|4.5456
08:10:44|4.5466
08:10:45|4.5457
08:10:46|4.548
08:10:47|4.5461
08:10:47|4.5471
08:10:49|4.5474
08:10:50|4.5461
08:10:51|4.5497
08:10:52|4.5521
08:10:52|4.5528
08:10:55|4.5615
08:10:56|4.5561
08:10:57|4.5538
08:10:58|4.551
08:10:59|4.5546
08:11:00|4.5557
08:11:01|4.5557
08:11:02|4.5599
08:11:03|4.5633
08:11:04|4.563
08:11:05|4.5609
08:11:06|4.5614
08:11:07|4.5612
08:11:08|4.559
08:11:09|4.5566
08:11:10|4.5568
08:11:11|4.5537
08:11:12|4.5537
08:11:13|4.5565
08:11:14|4.5566
08:11:15|4.5579
08:11:16|4.5575
08:11:17|4.5566
08:11:18|4.557
08:11:18|4.5594
08:11:20|4.5598
08:11:20|4.559
08:11:21|4.5597
08:11:22|4.5551
08:11:25|4.5548
08:11:27|4.5654
08:11:28|4.5638
08:11:29|4.5681
08:11:31|4.5634
08:11:32|4.5701
08:11:33|4.5688
08:11:33|4.5686
08:11:35|4.5687
08:11:35|4.5664
08:11:36|4.5674
08:11:37|4.5659
08:11:38|4.564
08:11:40|4.5653
08:11:41|4.5665
08:11:43|4.5679
08:11:43|4.5662
08:11:45|4.5679
08:11:46|4.5704
08:11:46|4.5709
08:11:47|4.5695
08:11:49|4.5658
08:11:49|4.5687
08:11:50|4.5637
08:11:51|4.5673
08:11:52|4.5655
08:11:54|4.5605
08:11:54|4.563
08:11:56|4.5656
08:11:57|4.5645
08:11:57|4.5661
08:11:59|4.5673
08:11:59|4.5643
08:12:00|4.5656
08:12:02|4.5655
08:12:02|4.5677
08:12:03|4.5624
08:12:05|4.5653
08:12:05|4.5601
08:12:06|4.559
08:12:08|4.5555
08:12:08|4.5564
08:12:09|4.5544
08:12:10|4.5528
08:12:11|4.5528
08:12:12|4.5523
08:12:13|4.5504
08:12:15|4.5508
08:12:15|4.55
08:12:17|4.5505
08:12:17|4.5484
08:12:18|4.5523
08:12:19|4.5505
08:12:21|4.5503
08:12:21|4.5469
08:12:22|4.5455
08:12:23|4.5444
08:12:25|4.5501
08:12:26|4.5465
08:12:28|4.5439
08:12:29|4.5447
08:12:31|4.5465
08:12:32|4.5491
08:12:32|4.549
08:12:34|4.5466
08:12:35|4.548
08:12:36|4.555
08:12:37|4.5582
08:12:37|4.5569
08:12:39|4.5569
08:12:40|4.5588
08:12:41|4.5593
08:12:41|4.5571
08:12:42|4.5583
08:12:43|4.5598
08:12:45|4.5573
08:12:46|4.5557
08:12:47|4.5542
08:12:48|4.5572
08:12:48|4.5572
08:12:51|4.5573
08:12:51|4.56
08:12:52|4.56
08:12:53|4.559
08:12:54|4.5618
08:12:55|4.5645
08:12:56|4.5647
08:12:57|4.5643
08:12:59|4.5638
08:13:00|4.568
08:13:01|4.57
08:13:02|4.5706
08:13:03|4.5716
08:13:04|4.5728
08:13:05|4.5731
08:13:06|4.5742
08:13:07|4.581
08:13:08|4.5812
08:13:09|4.5837
08:13:10|4.5772
08:13:11|4.5815
08:13:12|4.5815
08:13:13|4.5925
08:13:14|4.5874
08:13:15|4.5844
08:13:16|4.5861
08:13:17|4.5882
08:13:18|4.5879
08:13:19|4.5879
08:13:20|4.5911
08:13:21|4.5905
08:13:22|4.5903
08:13:23|4.5916
08:13:25|4.5931
08:13:27|4.595
08:13:29|4.5909
08:13:30|4.5918
08:13:31|4.5937
08:13:32|4.5919
08:13:33|4.5905
08:13:34|4.593
08:13:35|4.5903
08:13:37|4.5916
08:13:37|4.5934
08:13:38|4.5885
08:13:39|4.5881
08:13:40|4.5881
08:13:41|4.5905
08:13:42|4.5948
08:13:43|4.5924
08:13:44|4.5908
08:13:45|4.5916
08:13:46|4.5937
08:13:48|4.5912
08:13:49|4.5945
08:13:50|4.594
08:13:51|4.5925
08:13:52|4.5966
08:13:53|4.5964
08:13:54|4.5953
08:13:55|4.5968
08:13:56|4.5957
08:13:57|4.5934
08:13:58|4.5902
08:13:59|4.5952
08:14:01|4.5974
08:14:01|4.5948
08:14:03|4.596
08:14:03|4.593
08:14:05|4.5917
08:14:05|4.5917
08:14:07|4.5906
08:14:08|4.5914
08:14:09|4.5948
08:14:09|4.5902
08:14:11|4.5937
08:14:13|4.5927
08:14:13|4.5983
08:14:14|4.5986
08:14:15|4.5991
08:14:16|4.5991
08:14:17|4.5998
08:14:18|4.5968
08:14:19|4.5954
08:14:20|4.5981
08:14:22|4.597
08:14:22|4.5969
08:14:23|4.5932
08:14:24|4.5868
08:14:25|4.5871
08:14:27|4.5876
08:14:29|4.5869
08:14:31|4.5867
08:14:33|4.5845
08:14:34|4.5817
08:14:34|4.5828
08:14:35|4.5802
08:14:37|4.5784
08:14:38|4.5809
08:14:40|4.5861
08:14:41|4.587
08:14:42|4.5872
08:14:42|4.5834
08:14:44|4.5835
08:14:45|4.5821
08:14:46|4.5817
08:14:47|4.58
08:14:47|4.5801
08:14:49|4.5824
08:14:50|4.5851
08:14:50|4.5848
08:14:52|4.5862
08:14:53|4.5879
08:14:54|4.5885
08:14:55|4.5903
08:14:56|4.5923
08:14:57|4.5889
08:14:58|4.5924
08:14:59|4.5913
08:15:00|4.5936
08:15:00|4.5979
08:15:02|4.598
08:15:03|4.5973
08:15:04|4.5988
08:15:04|4.5966
08:15:06|4.5923
08:15:07|4.5901
08:15:08|4.5911
08:15:09|4.5897
08:15:11|4.5921
08:15:11|4.5924
08:15:13|4.591
08:15:13|4.5875
08:15:14|4.5901
08:15:15|4.5873
08:15:16|4.5899
08:15:17|4.588
08:15:18|4.5892
08:15:20|4.5883
08:15:21|4.5856
08:15:21|4.5849
08:15:23|4.5848
08:15:24|4.5806
08:15:24|4.577
08:15:26|4.5787
08:15:26|4.5776
08:15:29|4.5752
08:15:30|4.5731
08:15:31|4.5777
08:15:32|4.577
08:15:34|4.5748
08:15:35|4.5715
08:15:36|4.5724
08:15:37|4.5674
08:15:37|4.5688
08:15:39|4.5626
08:15:40|4.5616
08:15:41|4.5653
08:15:42|4.5651
08:15:43|4.5647
08:15:44|4.5629
08:15:45|4.564
08:15:46|4.5675
08:15:47|4.5653
08:15:48|4.5647
08:15:49|4.5681
08:15:50|4.5667
08:15:51|4.5665
08:15:52|4.5687
08:15:53|4.5639
08:15:54|4.5717
08:15:55|4.5746
08:15:56|4.574
08:15:57|4.5709
08:15:58|4.5716
08:15:59|4.5689
08:16:00|4.5689
08:16:02|4.5686
08:16:02|4.5703
08:16:03|4.5705
08:16:04|4.5692
08:16:06|4.5687
08:16:07|4.5694
08:16:08|4.5656
08:16:10|4.5691
08:16:10|4.5656
08:16:11|4.57
08:16:12|4.5726
08:16:13|4.5716
08:16:14|4.5733
08:16:15|4.5692
08:16:16|4.5657
08:16:17|4.5606
08:16:18|4.5609
08:16:19|4.564
08:16:20|4.562
08:16:21|4.5645
08:16:22|4.5643
08:16:23|4.5603
08:16:25|4.5601
08:16:26|4.5614
08:16:27|4.5563
08:16:28|4.5552
08:16:30|4.5508
08:16:31|4.5538
08:16:33|4.5543
08:16:35|4.5521
08:16:36|4.5516
08:16:37|4.5517
08:16:38|4.5518
08:16:39|4.55
08:16:40|4.5509
08:16:40|4.5489
08:16:41|4.5445
08:16:42|4.5456
08:16:44|4.541
08:16:44|4.5389
08:16:46|4.541
08:16:48|4.545
08:16:48|4.5442
08:16:49|4.545
08:16:50|4.5475
08:16:51|4.5495
08:16:52|4.5498
08:16:53|4.5499
08:16:54|4.561
08:16:55|4.5583
08:16:56|4.5607
08:16:57|4.5586
08:16:58|4.5552
08:17:00|4.5541
08:17:01|4.5524
08:17:02|4.5529
08:17:03|4.5502
08:17:04|4.5502
08:17:05|4.5538
08:17:06|4.5553
08:17:07|4.56
08:17:08|4.56
08:17:09|4.5564
08:17:10|4.5563
08:17:11|4.5536
08:17:12|4.5504
08:17:13|4.5489
08:17:14|4.552
08:17:15|4.549
08:17:16|4.5501
08:17:17|4.5498
08:17:18|4.5488
08:17:19|4.5501
08:17:20|4.5483
08:17:21|4.5475
08:17:22|4.5456
08:17:23|4.5484
08:17:24|4.5445
08:17:25|4.5476
08:17:26|4.5427
08:17:27|4.5387
08:17:28|4.5372
08:17:29|4.5395
08:17:31|4.5363
08:17:33|4.5383
08:17:35|4.5388
08:17:35|4.5393
08:17:36|4.5435
08:17:38|4.5444
08:17:39|4.5425
08:17:40|4.5447
08:17:41|4.5448
08:17:42|4.5429
08:17:43|4.5442
08:17:44|4.5414
08:17:45|4.5434
08:17:47|4.5559
08:17:48|4.5538
08:17:49|4.5516
08:17:50|4.5497
08:17:51|4.5538
08:17:52|4.5501
08:17:53|4.5508
08:17:55|4.5511
08:17:55|4.5522
08:17:56|4.5521
08:17:58|4.5533
08:17:59|4.5534
08:17:59|4.5531
08:18:00|4.55
08:18:01|4.551
08:18:03|4.5503
08:18:04|4.5486
08:18:05|4.5511
08:18:06|4.5525
08:18:07|4.5531
08:18:08|4.554
08:18:10|4.5534
08:18:10|4.5534
08:18:12|4.551
08:18:12|4.551
08:18:13|4.5523
08:18:14|4.556
08:18:15|4.5572
08:18:16|4.5575
08:18:17|4.5632
08:18:19|4.5623
08:18:19|4.5619
08:18:20|4.5632
08:18:21|4.5604
08:18:23|4.5631
08:18:23|4.5588
08:18:24|4.5625
08:18:25|4.5611
08:18:26|4.5608
08:18:28|4.5682
08:18:29|4.5659
08:18:30|4.5659
08:18:32|4.5663
08:18:33|4.5672
08:18:35|4.5655
08:18:36|4.5659
08:18:37|4.5688
08:18:38|4.5672
08:18:39|4.5673
08:18:41|4.5666
08:18:42|4.5701
08:18:42|4.5747
08:18:43|4.5796
08:18:45|4.5815
08:18:46|4.5825
08:18:47|4.5775
08:18:48|4.5898
08:18:49|4.5913
08:18:50|4.5895
08:18:51|4.59
08:18:52|4.5912
08:18:53|4.5936
08:18:54|4.5922
08:18:55|4.5905
08:18:56|4.5896
08:18:57|4.5913
08:18:58|4.5906
08:18:59|4.5935
08:19:00|4.5942
08:19:01|4.5963
08:19:02|4.595
08:19:03|4.5983
08:19:04|4.5981
08:19:05|4.5922
08:19:06|4.5888
08:19:07|4.5913
08:19:08|4.5889
08:19:09|4.5925
08:19:11|4.5913
08:19:11|4.5914
08:19:13|4.5878
08:19:14|4.591
08:19:15|4.5948
08:19:17|4.5935
08:19:18|4.5874
08:19:19|4.5893
08:19:20|4.5859
08:19:21|4.5862
08:19:21|4.5814
08:19:23|4.5782
08:19:24|4.5809
08:19:25|4.5808
08:19:25|4.5782
08:19:27|4.5771
08:19:27|4.5748
08:19:28|4.5759
08:19:29|4.5782
08:19:30|4.581
08:19:33|4.58
08:19:34|4.5807
08:19:35|4.5804
08:19:36|4.5825
08:19:37|4.5804
08:19:38|4.5838
08:19:39|4.584
08:19:40|4.5855
08:19:41|4.5872
08:19:42|4.5884
08:19:43|4.59
08:19:44|4.5885
08:19:45|4.588
08:19:46|4.59
08:19:47|4.5917
08:19:48|4.5908
08:19:49|4.5928
08:19:50|4.5962
08:19:51|4.5988
08:19:52|4.6024
08:19:53|4.6064
08:19:54|4.6033
08:19:55|4.6048
08:19:56|4.6074
08:19:57|4.6113
08:19:58|4.6074
08:20:00|4.6063
08:20:01|4.6103
08:20:03|4.6101
08:20:05|4.616
08:20:05|4.6188
08:20:06|4.6165
08:20:08|4.6198
08:20:09|4.6195
08:20:09|4.6231
08:20:10|4.6229
08:20:12|4.6229
08:20:13|4.6218
08:20:14|4.6242
08:20:15|4.6226
08:20:16|4.6232
08:20:17|4.6264
08:20:18|4.6283
08:20:19|4.6271
08:20:20|4.6289
08:20:21|4.6289
08:20:22|4.628
08:20:23|4.6289
08:20:24|4.6289
08:20:25|4.6293
08:20:26|4.6292
08:20:27|4.6302
08:20:28|4.6309
08:20:29|4.629
08:20:30|4.6323
08:20:31|4.6323
08:20:32|4.6351
08:20:34|4.637
08:20:34|4.6357
08:20:37|4.637
08:20:38|4.6415
08:20:39|4.639
08:20:41|4.639
08:20:42|4.6397
08:20:44|4.6422
08:20:45|4.6459
08:20:47|4.6418
08:20:47|4.6416
08:20:49|4.6418
08:20:50|4.6425
08:20:51|4.6414
08:20:52|4.6453
08:20:53|4.6454
08:20:54|4.6444
08:20:55|4.644
08:20:56|4.6408
08:20:57|4.6456
08:20:58|4.6463
08:20:59|4.6465
08:21:00|4.6472
08:21:01|4.6468
08:21:02|4.6461
08:21:03|4.6474
08:21:04|4.649
08:21:05|4.6497
08:21:06|4.653
08:21:07|4.6532
08:21:08|4.6552
08:21:09|4.6515
08:21:10|4.6511
08:21:11|4.6481
08:21:12|4.6534
08:21:13|4.6563
08:21:14|4.6559
08:21:15|4.6576
08:21:16|4.6553
08:21:17|4.6626
08:21:18|4.6597
08:21:19|4.6597
08:21:20|4.6597
08:21:21|4.668
08:21:22|4.6677
08:21:23|4.6663
08:21:24|4.6683
08:21:25|4.6712
08:21:26|4.675
08:21:27|4.6734
08:21:28|4.6764
08:21:29|4.6743
08:21:30|4.6741
08:21:31|4.6758
08:21:32|4.6767
08:21:33|4.6806
08:21:35|4.6777
08:21:37|4.6716
08:21:39|4.6662
08:21:39|4.6506
08:21:41|4.6586
08:21:41|4.6539
08:21:42|4.6481
08:21:44|4.6518
08:21:45|4.6518
08:21:47|4.6569
08:21:49|4.6577
08:21:49|4.6531
08:21:50|4.6568
08:21:52|4.6572
08:21:52|4.66
08:21:53|4.6588
08:21:54|4.6537
08:21:55|4.6537
08:21:56|4.6522
08:21:57|4.65
08:21:58|4.6528
08:21:59|4.6565
08:22:00|4.6539
08:22:01|4.6555
08:22:02|4.6539
08:22:03|4.6547
08:22:04|4.6475
08:22:05|4.6498
08:22:06|4.6431
08:22:07|4.6404
08:22:08|4.6426
08:22:10|4.6418
08:22:11|4.6446
08:22:11|4.6408
08:22:12|4.6401
08:22:13|4.6446
08:22:14|4.645
08:22:15|4.6429
08:22:16|4.6441
08:22:17|4.6416
08:22:18|4.6394
08:22:19|4.6388
08:22:20|4.635
08:22:21|4.6403
08:22:22|4.6393
08:22:23|4.6413
08:22:24|4.6383
08:22:26|4.64
08:22:26|4.6417
08:22:27|4.6404
08:22:28|4.6427
08:22:29|4.6435
08:22:30|4.6474
08:22:31|4.6475
08:22:32|4.6488
08:22:33|4.6453
08:22:35|4.6465
08:22:37|4.64
08:22:38|4.6432
08:22:39|4.6438
08:22:40|4.647
08:22:41|4.6469
08:22:42|4.6442
08:22:43|4.6454
08:22:44|4.6455
08:22:45|4.6438
08:22:47|4.6436
08:22:49|4.6446
08:22:49|4.6437
08:22:50|4.6447
08:22:51|4.6472
08:22:52|4.6458
08:22:53|4.6478
08:22:54|4.6486
08:22:56|4.6526
08:22:57|4.6554
08:22:58|4.6613
08:22:59|4.6585
08:23:00|4.6606
08:23:01|4.6604
08:23:02|4.6586
08:23:03|4.6604
08:23:04|4.6593
08:23:05|4.6594
08:23:06|4.6602
08:23:07|4.6601
08:23:08|4.6594
08:23:09|4.6589
08:23:10|4.6598
08:23:11|4.6572
08:23:12|4.657
08:23:13|4.6543
08:23:14|4.6559
08:23:15|4.6556
08:23:16|4.6532
08:23:17|4.6519
08:23:18|4.6525
08:23:19|4.6504
08:23:20|4.651
08:23:21|4.6533
08:23:22|4.6527
08:23:23|4.6526
08:23:24|4.6525
08:23:25|4.649
08:23:26|4.6486
08:23:27|4.65
08:23:28|4.6527
08:23:29|4.65
08:23:30|4.646
08:23:31|4.648
08:23:33|4.644
08:23:34|4.6475
08:23:35|4.6475
08:23:37|4.6479
08:23:38|4.6432
08:23:39|4.6426
08:23:41|4.6404
08:23:41|4.6402
08:23:42|4.642
08:23:44|4.6416
08:23:46|4.642
08:23:47|4.6451
08:23:48|4.6462
08:23:49|4.6649
08:23:50|4.6596
08:23:51|4.6644
08:23:51|4.6643
08:23:53|4.6597
08:23:54|4.6609
08:23:55|4.6608
08:23:56|4.6596
08:23:57|4.659
08:23:58|4.6547
08:23:59|4.6541
08:24:00|4.6572
08:24:02|4.6559
08:24:03|4.6538
08:24:03|4.6549
08:24:05|4.65
08:24:06|4.6553
08:24:06|4.6539
08:24:07|4.656
08:24:09|4.6522
08:24:10|4.6558
08:24:10|4.6531
08:24:12|4.653
08:24:13|4.653
08:24:13|4.655
08:24:15|4.6558
08:24:16|4.6596
08:24:17|4.6597
08:24:17|4.6571
08:24:19|4.6596
08:24:19|4.6596
08:24:21|4.6588
08:24:22|4.6579
08:24:23|4.6577
08:24:24|4.6574
08:24:25|4.6592
08:24:26|4.6586
08:24:27|4.6586
08:24:28|4.6582
08:24:29|4.656
08:24:30|4.6528
08:24:30|4.6555
08:24:32|4.6549
08:24:33|4.6571
08:24:35|4.6556
08:24:35|4.6555
08:24:37|4.6595
08:24:38|4.6555
08:24:40|4.6535
08:24:42|4.6553
08:24:44|4.6579
08:24:45|4.6549
08:24:46|4.6561
08:24:47|4.654
08:24:49|4.6533
08:24:49|4.6529
08:24:50|4.6529
08:24:51|4.6509
08:24:52|4.6524
08:24:53|4.66
08:24:54|4.66
08:24:55|4.6598
08:24:56|4.6604
08:24:58|4.6582
08:24:58|4.6596
08:24:59|4.6598
08:25:00|4.6594
08:25:02|4.6618
08:25:02|4.6643
08:25:03|4.6632
08:25:04|4.6634
08:25:06|4.6631
08:25:06|4.6625
08:25:07|4.6607
08:25:08|4.6593
08:25:09|4.6545
08:25:10|4.6575
08:25:12|4.6571
08:25:13|4.6515
08:25:14|4.6504
08:25:15|4.6561
08:25:16|4.6545
08:25:17|4.6526
08:25:18|4.6519
08:25:19|4.6549
08:25:20|4.6569
08:25:21|4.6574
08:25:22|4.657
08:25:23|4.6565
08:25:25|4.6575
08:25:26|4.6575
08:25:27|4.6602
08:25:29|4.6627
08:25:29|4.6624
08:25:30|4.6625
08:25:31|4.6625
08:25:33|4.6612
08:25:33|4.6616
08:25:34|4.6603
08:25:35|4.6624
08:25:36|4.6598
08:25:38|4.6582
08:25:40|4.6576
08:25:41|4.6568
08:25:42|4.6501
08:25:43|4.6536
08:25:44|4.6517
08:25:46|4.6538
08:25:47|4.6542
08:25:48|4.6548
08:25:49|4.6546
08:25:50|4.6519
08:25:52|4.6543
08:25:52|4.6527
08:25:53|4.6517
08:25:55|4.6518
08:25:55|4.6514
08:25:57|4.6519
08:25:58|4.6499
08:25:59|4.6486
08:26:00|4.651
08:26:00|4.6511
08:26:01|4.6488
08:26:04|4.6446
08:26:04|4.646
08:26:06|4.644
08:26:07|4.6419
08:26:08|4.6408
08:26:09|4.6361
08:26:10|4.6367
08:26:11|4.6355
08:26:12|4.6327
08:26:14|4.6363
08:26:15|4.6397
08:26:16|4.6393
08:26:17|4.6331
08:26:18|4.6378
08:26:19|4.6332
08:26:20|4.6328
08:26:21|4.633
08:26:22|4.6301
08:26:23|4.63
08:26:24|4.6279
08:26:25|4.6253
08:26:26|4.6248
08:26:27|4.6274
08:26:28|4.6341
08:26:28|4.6343
08:26:29|4.6368
08:26:31|4.6379
08:26:32|4.6404
08:26:33|4.6404
08:26:33|4.6393
08:26:34|4.6352
08:26:35|4.6354
08:26:37|4.6354
08:26:37|4.6348
08:26:40|4.6349
08:26:42|4.6339
08:26:43|4.6369
08:26:44|4.6391
08:26:45|4.6384
08:26:46|4.6352
08:26:47|4.6342
08:26:48|4.6309
08:26:49|4.6331
08:26:50|4.6331
08:26:51|4.6317
08:26:53|4.6385
08:26:53|4.6408
08:26:55|4.6394
08:26:55|4.6401
08:26:56|4.6433
08:26:57|4.6446
08:26:58|4.6464
08:27:00|4.6481
08:27:00|4.6477
08:27:02|4.6467
08:27:02|4.6498
08:27:04|4.6494
08:27:05|4.6509
08:27:06|4.6481
08:27:07|4.6484
08:27:07|4.6467
08:27:08|4.6421
08:27:09|4.6432
08:27:10|4.6493
08:27:11|4.6496
08:27:13|4.6466
08:27:14|4.6472
08:27:15|4.645
08:27:16|4.6449
08:27:16|4.6465
08:27:19|4.646
08:27:19|4.6433
08:27:20|4.6429
08:27:21|4.6413
08:27:22|4.6438
08:27:23|4.6456
08:27:24|4.645
08:27:25|4.6452
08:27:26|4.649
08:27:27|4.6518
08:27:29|4.6519
08:27:29|4.6483
08:27:30|4.6433
08:27:31|4.6417
08:27:32|4.6406
08:27:33|4.6447
08:27:34|4.6431
08:27:35|4.6415
08:27:36|4.6401
08:27:37|4.6387
08:27:38|4.6372
08:27:39|4.6366
08:27:41|4.6301
08:27:43|4.627
08:27:44|4.6283
08:27:45|4.629
08:27:46|4.6263
08:27:48|4.6264
08:27:49|4.6288
08:27:50|4.6309
08:27:51|4.6298
08:27:51|4.6354
08:27:54|4.6401
08:27:54|4.6351
08:27:55|4.6333
08:27:56|4.6308
08:27:58|4.6323
08:27:58|4.6318
08:27:59|4.6321
08:28:01|4.6317
08:28:01|4.6338
08:28:02|4.6345
08:28:03|4.6345
08:28:04|4.6281
08:28:05|4.6281
08:28:06|4.6282
08:28:07|4.6289
08:28:09|4.6293
08:28:09|4.6275
08:28:10|4.6284
08:28:11|4.6252
08:28:13|4.6205
08:28:14|4.6258
08:28:15|4.6259
08:28:16|4.6241
08:28:17|4.627
08:28:18|4.632
08:28:19|4.6302
08:28:20|4.6326
08:28:21|4.6323
08:28:22|4.6324
08:28:23|4.6321
08:28:24|4.6335
08:28:25|4.6331
08:28:26|4.6325
08:28:28|4.633
08:28:28|4.6345
08:28:29|4.6381
08:28:30|4.6355
08:28:32|4.6357
08:28:33|4.6338
08:28:34|4.6305
08:28:35|4.629
08:28:36|4.6252
08:28:37|4.6265
08:28:38|4.6241
08:28:39|4.6237
08:28:39|4.6291
08:28:42|4.6286
08:28:43|4.6279
08:28:45|4.626
08:28:45|4.6277
08:28:46|4.6297
08:28:48|4.6285
08:28:49|4.6277
08:28:49|4.6261
08:28:50|4.6271
08:28:52|4.6254
08:28:53|4.6254
08:28:54|4.6255
08:28:55|4.6275
08:28:56|4.6307
08:28:58|4.6307
08:29:00|4.633
08:29:01|4.6368
08:29:01|4.6368
08:29:03|4.6351
08:29:03|4.6345
08:29:04|4.6366
08:29:06|4.6365
08:29:06|4.6354
08:29:07|4.6307
08:29:08|4.632
08:29:09|4.6328
08:29:10|4.6315
08:29:12|4.6329
08:29:13|4.6317
08:29:15|4.6321
08:29:15|4.6304
08:29:17|4.6305
08:29:17|4.6294
08:29:18|4.6293
08:29:19|4.6308
08:29:20|4.631
08:29:21|4.6345
08:29:22|4.6356
08:29:23|4.6327
08:29:24|4.6324
08:29:25|4.6342
08:29:26|4.631
08:29:27|4.635
08:29:28|4.6309
08:29:29|4.635
08:29:30|4.6339
08:29:31|4.6352
08:29:32|4.632
08:29:34|4.6344
08:29:34|4.6323
08:29:35|4.6301
08:29:36|4.6334
08:29:37|4.6311
08:29:38|4.6333
08:29:39|4.6338
08:29:40|4.6344
08:29:42|4.6382
08:29:44|4.6361
08:29:44|4.6363
08:29:46|4.6362
08:29:47|4.6362
08:29:48|4.6389
08:29:50|4.6384
08:29:51|4.6396
08:29:52|4.6441
08:29:53|4.6424
08:29:54|4.6447
08:29:54|4.644
08:29:56|4.6452
08:29:57|4.6462
08:29:57|4.6474
08:30:00|4.6484
08:30:01|4.6498
08:30:01|4.6499
08:30:03|4.6501
08:30:04|4.6529
08:30:06|4.6535
08:30:06|4.6516
08:30:08|4.6511
08:30:08|4.6456
08:30:09|4.6505
08:30:10|4.6518
08:30:11|4.649
08:30:12|4.6499
08:30:14|4.6497
08:30:14|4.6465
08:30:15|4.6445
08:30:16|4.6443
08:30:17|4.6402
08:30:18|4.6375
08:30:19|4.63
08:30:20|4.631
08:30:21|4.6332
08:30:22|4.6335
08:30:23|4.6376
08:30:24|4.6353
08:30:25|4.6366
08:30:26|4.6403
08:30:27|4.6407
08:30:28|4.6396
08:30:29|4.6397
08:30:30|4.6379
08:30:31|4.6384
08:30:33|4.6379
08:30:33|4.6375
08:30:34|4.6379
08:30:35|4.6383
08:30:36|4.6398
08:30:37|4.6421
08:30:38|4.6435
08:30:39|4.6398
08:30:40|4.6411
08:30:41|4.6427
08:30:43|4.6419
08:30:45|4.6399
08:30:46|4.6417
08:30:47|4.6429
08:30:48|4.6414
08:30:48|4.6389
08:30:51|4.6405
08:30:52|4.6398
08:30:53|4.6399
08:30:54|4.6398
08:30:55|4.6376
08:30:56|4.6384
08:30:57|4.6369
08:30:59|4.6384
08:31:00|4.6379
08:31:00|4.6386
08:31:03|4.6388
08:31:04|4.6361
08:31:05|4.6333
08:31:05|4.6324
08:31:07|4.6303
08:31:08|4.6296
08:31:08|4.6342
08:31:10|4.6344
08:31:10|4.6362
08:31:12|4.6302
08:31:13|4.6343
08:31:13|4.6309
08:31:15|4.6332
08:31:16|4.6333
08:31:17|4.6314
08:31:17|4.63
08:31:19|4.6301
08:31:19|4.632
08:31:20|4.6309
08:31:21|4.6296
08:31:23|4.6296
08:31:23|4.6275
08:31:24|4.6311
08:31:26|4.6308
08:31:26|4.6314
08:31:27|4.6299
08:31:29|4.6292
08:31:30|4.6296
08:31:31|4.6335
08:31:32|4.6325
08:31:33|4.6363
08:31:34|4.6342
08:31:35|4.6282
08:31:36|4.6307
08:31:36|4.632
08:31:37|4.6321
08:31:39|4.6305
08:31:40|4.6314
08:31:41|4.6322
08:31:42|4.6308
08:31:43|4.6306
08:31:44|4.6285
08:31:46|4.6328
08:31:47|4.6325
08:31:49|4.6352
08:31:50|4.6385
08:31:51|4.6379
08:31:52|4.6364
08:31:53|4.6321
08:31:54|4.6283
08:31:55|4.6284
08:31:56|4.629
08:31:57|4.6308
08:31:59|4.631
08:32:00|4.6281
08:32:00|4.6264
08:32:02|4.6259
08:32:03|4.6259
08:32:04|4.6235
08:32:05|4.626
08:32:05|4.6237
08:32:07|4.6265
08:32:08|4.6272
08:32:08|4.6261
08:32:10|4.6238
08:32:11|4.6219
08:32:11|4.6231
08:32:13|4.6231
08:32:14|4.6223
08:32:14|4.623
08:32:16|4.6213
08:32:17|4.6224
08:32:17|4.6221
08:32:19|4.6237
08:32:19|4.6249
08:32:20|4.6257
08:32:22|4.6249
08:32:23|4.6266
08:32:24|4.6277
08:32:25|4.6333
08:32:26|4.6331
08:32:27|4.6354
08:32:28|4.6382
08:32:28|4.6419
08:32:29|4.6419
08:32:31|4.6381
08:32:32|4.6379
08:32:32|4.6379
08:32:34|4.6386
08:32:35|4.6376
08:32:36|4.6376
08:32:37|4.6363
08:32:38|4.6346
08:32:39|4.6395
08:32:40|4.6377
08:32:41|4.6377
08:32:42|4.6394
08:32:43|4.6396
08:32:44|4.641
08:32:44|4.6423
08:32:47|4.6419
08:32:48|4.6427
08:32:49|4.6423
08:32:51|4.6436
08:32:52|4.647
08:32:53|4.6474
08:32:54|4.6473
08:32:55|4.6512
08:32:56|4.6517
08:32:57|4.6536
08:32:58|4.652
08:32:59|4.6536
08:33:01|4.6536
08:33:02|4.6514
08:33:03|4.6539
08:33:04|4.654
08:33:05|4.6508
08:33:06|4.655
08:33:07|4.6579
08:33:08|4.6566
08:33:08|4.656
08:33:10|4.6562
08:33:11|4.656
08:33:12|4.6558
08:33:13|4.6577
08:33:14|4.6559
08:33:15|4.6644
08:33:15|4.6662
08:33:17|4.6647
08:33:18|4.6675
08:33:19|4.6669
08:33:20|4.6622
08:33:20|4.6646
08:33:22|4.6663
08:33:23|4.6667
08:33:23|4.6699
08:33:25|4.6712
08:33:25|4.6728
08:33:27|4.6771
08:33:29|4.6798
08:33:29|4.6769
08:33:30|4.6742
08:33:31|4.6751
08:33:33|4.6755
08:33:33|4.6736
08:33:34|4.677
08:33:36|4.6768
08:33:37|4.6822
08:33:38|4.6834
08:33:39|4.6812
08:33:40|4.6832
08:33:41|4.6838
08:33:42|4.6781
08:33:43|4.6768
08:33:44|4.675
08:33:45|4.6686
08:33:47|4.6715
08:33:49|4.6725
08:33:50|4.6767
08:33:52|4.6765
08:33:52|4.6765
08:33:53|4.6757
08:33:55|4.6759
08:33:56|4.6782
08:33:57|4.6764
08:33:58|4.6787
08:33:59|4.6821
08:34:00|4.6822
08:34:01|4.6842
08:34:02|4.6851
08:34:03|4.6959
08:34:04|4.6962
08:34:05|4.7
08:34:06|4.6974
08:34:07|4.6942
08:34:08|4.6969
08:34:09|4.6946
08:34:10|4.6992
08:34:11|4.7005
08:34:12|4.6996
08:34:13|4.6951
08:34:14|4.6924
08:34:15|4.6862
08:34:16|4.6873
08:34:17|4.6867
08:34:18|4.6894
08:34:19|4.6871
08:34:20|4.6882
08:34:21|4.6892
08:34:22|4.6896
08:34:23|4.6898
08:34:25|4.6929
08:34:26|4.6938
08:34:27|4.6934
08:34:28|4.6974
08:34:29|4.6978
08:34:29|4.6933
08:34:31|4.6949
08:34:32|4.6937
08:34:33|4.6964
08:34:34|4.6978
08:34:34|4.7001
08:34:35|4.7043
08:34:38|4.7062
08:34:38|4.7042
08:34:40|4.7043
08:34:40|4.7029
08:34:42|4.706
08:34:42|4.7068
08:34:43|4.7052
08:34:44|4.7063
08:34:45|4.706
08:34:48|4.7072
08:34:49|4.7061
08:34:49|4.7048
08:34:50|4.7056
08:34:51|4.7049
08:34:54|4.7053
08:34:54|4.7078
08:34:56|4.7063
08:34:57|4.7087
08:34:58|4.7084
08:34:59|4.7085
08:35:00|4.7085
08:35:01|4.7087
08:35:02|4.7075
08:35:04|4.7065
08:35:05|4.7046
08:35:06|4.7031
08:35:06|4.7025
08:35:08|4.7015
08:35:09|4.6984
08:35:10|4.7043
08:35:10|4.7007
08:35:12|4.7006
08:35:12|4.7031
08:35:14|4.7057
08:35:15|4.7056
08:35:16|4.705
08:35:17|4.7086
08:35:18|4.7074
08:35:19|4.7078
08:35:20|4.7078
08:35:21|4.708
08:35:22|4.708
08:35:23|4.7048
08:35:24|4.7076
08:35:25|4.7074
08:35:26|4.7057
08:35:27|4.703
08:35:28|4.6964
08:35:29|4.6941
08:35:30|4.6931
08:35:32|4.6939
08:35:33|4.6957
08:35:34|4.6943
08:35:35|4.6949
08:35:36|4.6929
08:35:37|4.6924
08:35:39|4.6916
08:35:40|4.6895
08:35:40|4.6932
08:35:41|4.6972
08:35:42|4.6902
08:35:43|4.6896
08:35:44|4.6868
08:35:45|4.6868
08:35:46|4.6866
08:35:48|4.6853
08:35:50|4.689
08:35:52|4.6921
08:35:54|4.6915
08:35:55|4.6923
08:35:55|4.6914
08:35:57|4.6934
08:35:58|4.6936
08:35:59|4.6927
08:36:00|4.6944
08:36:01|4.6939
08:36:03|4.6976
08:36:04|4.6978
08:36:05|4.6978
08:36:06|4.6977
08:36:07|4.6945
08:36:08|4.6935
08:36:08|4.693
08:36:10|4.6932
08:36:11|4.6902
08:36:12|4.6896
08:36:13|4.693
08:36:14|4.6916
08:36:15|4.6936
08:36:16|4.6951
08:36:17|4.6959
08:36:19|4.6961
08:36:19|4.696
08:36:20|4.6956
08:36:21|4.6974
08:36:22|4.6998
08:36:23|4.6999
08:36:24|4.703
08:36:25|4.7059
08:36:26|4.7096
08:36:27|4.71
08:36:28|4.7111
08:36:29|4.7106
08:36:30|4.7107
08:36:32|4.7082
08:36:32|4.7032
08:36:34|4.7072
08:36:34|4.7121
08:36:35|4.7138
08:36:36|4.7127
08:36:37|4.7106
08:36:39|4.7149
08:36:39|4.7108
08:36:40|4.7125
08:36:41|4.7134
08:36:42|4.7124
08:36:43|4.7121
08:36:44|4.7083
08:36:45|4.7066
08:36:46|4.7037
08:36:47|4.7057
08:36:48|4.7089
08:36:50|4.7135
08:36:51|4.7143
08:36:53|4.7142
08:36:54|4.7142
08:36:56|4.7167
08:36:58|4.7126
08:36:58|4.7155
08:36:59|4.714
08:37:00|4.7138
08:37:01|4.7139
08:37:02|4.7122
08:37:03|4.7135
08:37:04|4.7121
08:37:06|4.7104
08:37:07|4.7145
08:37:08|4.716
08:37:09|4.7153
08:37:10|4.7168
08:37:12|4.7158
08:37:13|4.7138
08:37:14|4.7154
08:37:15|4.7163
08:37:16|4.718
08:37:16|4.718
08:37:18|4.716
08:37:19|4.7189
08:37:20|4.7179
08:37:21|4.7185
08:37:21|4.7183
08:37:23|4.7164
08:37:24|4.7179
08:37:24|4.718
08:37:26|4.7175
08:37:27|4.7174
08:37:28|4.7163
08:37:28|4.716
08:37:30|4.7174
08:37:30|4.7174
08:37:32|4.722
08:37:33|4.722
08:37:34|4.7221
08:37:35|4.7237
08:37:36|4.7221
08:37:37|4.7236
08:37:38|4.7237
08:37:39|4.7259
08:37:40|4.7263
08:37:41|4.7254
08:37:42|4.7279
08:37:42|4.7297
08:37:44|4.73
08:37:45|4.7308
08:37:46|4.7335
08:37:47|4.7302
08:37:48|4.7302
08:37:48|4.7305
08:37:50|4.7324
08:37:51|4.731
08:37:53|4.7324
08:37:55|4.734
08:37:55|4.7335
08:37:56|4.7359
08:37:57|4.7321
08:37:59|4.7303
08:37:59|4.7334
08:38:00|4.7333
08:38:02|4.732
08:38:03|4.7259
08:38:05|4.7289
08:38:07|4.7283
08:38:07|4.7283
08:38:08|4.7267
08:38:09|4.7301
08:38:10|4.7301
08:38:11|4.7267
08:38:12|4.7274
08:38:13|4.7221
08:38:14|4.7202
08:38:15|4.7201
08:38:16|4.7239
08:38:17|4.7235
08:38:18|4.7247
08:38:20|4.7266
08:38:21|4.7315
08:38:22|4.7331
08:38:23|4.7329
08:38:24|4.7399
08:38:25|4.7358
08:38:26|4.7349
08:38:27|4.7398
08:38:28|4.7393
08:38:29|4.7376
08:38:30|4.7376
08:38:31|4.7398
08:38:32|4.74
08:38:33|4.739
08:38:34|4.7406
08:38:35|4.7406
08:38:36|4.7411
08:38:37|4.739
08:38:38|4.7433
08:38:39|4.7428
08:38:40|4.7435
08:38:41|4.7442
08:38:42|4.7447
08:38:43|4.7367
08:38:44|4.7325
08:38:45|4.735
08:38:46|4.7363
08:38:47|4.7348
08:38:48|4.7342
08:38:49|4.7366
08:38:50|4.7376
08:38:52|4.7418
08:38:54|4.7424
08:38:55|4.7446
08:38:56|4.7443
08:38:57|4.7447
08:38:59|4.7464
08:38:59|4.7441
08:39:01|4.7442
08:39:02|4.7447
08:39:03|4.7474
08:39:04|4.746
08:39:05|4.7441
08:39:06|4.746
08:39:07|4.746
08:39:08|4.746
08:39:09|4.7463
08:39:10|4.7456
08:39:11|4.7493
08:39:12|4.7487
08:39:14|4.7519
08:39:15|4.7536
08:39:16|4.7524
08:39:17|4.7525
08:39:18|4.753
08:39:18|4.7532
08:39:19|4.7539
08:39:21|4.7536
08:39:21|4.7541
08:39:23|4.7531
08:39:25|4.755
08:39:26|4.7549
08:39:26|4.7566
08:39:28|4.7577
08:39:29|4.7565
08:39:30|4.7568
08:39:30|4.7588
08:39:31|4.7565
08:39:32|4.7569
08:39:33|4.7565
08:39:34|4.7575
08:39:36|4.7622
08:39:37|4.7617
08:39:37|4.7629
08:39:39|4.7625
08:39:40|4.7644
08:39:40|4.7592
08:39:41|4.7588
08:39:42|4.7607
08:39:44|4.7614
08:39:45|4.7624
08:39:46|4.7637
08:39:47|4.7655
08:39:47|4.7697
08:39:48|4.7671
08:39:49|4.77
08:39:50|4.7709
08:39:53|4.781
08:39:54|4.7799
08:39:54|4.7784
08:39:55|4.7771
08:39:57|4.7729
08:39:59|4.771
08:40:00|4.7736
08:40:01|4.771
08:40:02|4.7749
08:40:02|4.7684
08:40:04|4.7638
08:40:04|4.7643
08:40:07|4.7553
08:40:07|4.7505
08:40:08|4.753
08:40:10|4.7537
08:40:10|4.7521
08:40:12|4.751
08:40:13|4.7475
08:40:14|4.7444
08:40:14|4.7371
08:40:16|4.7377
08:40:16|4.7352
08:40:17|4.7305
08:40:19|4.7327
08:40:20|4.7397
08:40:21|4.7372
08:40:21|4.7393
08:40:22|4.7453
08:40:23|4.7447
08:40:25|4.7457
08:40:26|4.7488
08:40:27|4.7468
08:40:28|4.745
08:40:29|4.7446
08:40:30|4.7452
08:40:31|4.7448
08:40:32|4.7439
08:40:33|4.7437
08:40:34|4.7352
08:40:35|4.7383
08:40:35|4.7383
08:40:36|4.74
08:40:37|4.7414
08:40:39|4.7437
08:40:39|4.7367
08:40:41|4.7395
08:40:42|4.7406
08:40:43|4.7405
08:40:43|4.7396
08:40:45|4.7366
08:40:45|4.7376
08:40:47|4.7397
08:40:47|4.7378
08:40:48|4.7387
08:40:50|4.7371
08:40:51|4.7387
08:40:52|4.7381
08:40:54|4.7337
08:40:54|4.7359
08:40:55|4.736
08:40:56|4.7372
08:40:57|4.7355
08:41:00|4.7312
08:41:00|4.7334
08:41:01|4.7333
08:41:03|4.7353
08:41:05|4.7336
08:41:06|4.7299
08:41:08|4.7264
08:41:09|4.7233
08:41:10|4.7218
08:41:11|4.7194
08:41:12|4.7195
08:41:13|4.7196
08:41:14|4.7194
08:41:15|4.7234
08:41:16|4.7208
08:41:17|4.7207
08:41:18|4.7238
08:41:19|4.7248
08:41:20|4.725
08:41:22|4.7286
08:41:23|4.7297
08:41:24|4.7269
08:41:25|4.7288
08:41:26|4.7307
08:41:26|4.7315
08:41:28|4.7318
08:41:29|4.7328
08:41:29|4.73
08:41:31|4.7301
08:41:32|4.7305
08:41:33|4.7306
08:41:33|4.7318
08:41:35|4.7409
08:41:35|4.7465
08:41:37|4.7498
08:41:38|4.7497
08:41:38|4.7504
08:41:40|4.7516
08:41:41|4.7508
08:41:41|4.753
08:41:42|4.7534
08:41:44|4.7565
08:41:46|4.7618
08:41:46|4.763
08:41:48|4.7548
08:41:48|4.7549
08:41:49|4.7514
08:41:50|4.7536
08:41:52|4.7519
08:41:52|4.7525
08:41:55|4.7582
08:41:56|4.7592
08:41:58|4.76
08:41:59|4.7616
08:42:00|4.7575
08:42:01|4.7649
08:42:03|4.7621
08:42:04|4.7587
08:42:05|4.7585
08:42:05|4.7593
08:42:07|4.7578
08:42:08|4.7579
08:42:09|4.7505
08:42:11|4.7539
08:42:12|4.753
08:42:13|4.7501
08:42:13|4.7469
08:42:15|4.7471
08:42:16|4.7494
08:42:18|4.7459
08:42:18|4.7442
08:42:19|4.7468
08:42:20|4.7439
08:42:21|4.7413
08:42:23|4.7485
08:42:23|4.7499
08:42:24|4.7475
08:42:25|4.7444
08:42:27|4.7473
08:42:27|4.743
08:42:28|4.741
08:42:29|4.7436
08:42:30|4.7371
08:42:31|4.7364
08:42:32|4.7339
08:42:33|4.7311
08:42:34|4.735
08:42:35|4.7347
08:42:36|4.7323
08:42:37|4.7268
08:42:38|4.7288
08:42:39|4.7208
08:42:40|4.7225
08:42:42|4.722
08:42:42|4.72
08:42:43|4.7256
08:42:44|4.7225
08:42:45|4.7176
08:42:46|4.7241
08:42:47|4.7229
08:42:48|4.7213
08:42:49|4.7213
08:42:50|4.7188
08:42:51|4.72
08:42:52|4.721
08:42:53|4.7208
08:42:55|4.7183
08:42:56|4.7201
08:42:58|4.72
08:42:58|4.7241
08:43:00|4.7309
08:43:02|4.73
08:43:02|4.7281
08:43:03|4.729
08:43:04|4.7308
08:43:05|4.7272
08:43:06|4.727
08:43:07|4.7275
08:43:08|4.7238
08:43:09|4.7212
08:43:10|4.7263
08:43:11|4.728
08:43:12|4.7252
08:43:13|4.7284
08:43:15|4.7258
08:43:15|4.7265
08:43:17|4.7264
08:43:18|4.7299
08:43:19|4.7286
08:43:20|4.7264
08:43:21|4.7272
08:43:22|4.7314
08:43:23|4.7314
08:43:24|4.7381
08:43:25|4.7367
08:43:26|4.7363
08:43:27|4.7362
08:43:28|4.7359
08:43:29|4.7377
08:43:30|4.7352
08:43:31|4.7347
08:43:32|4.7363
08:43:33|4.7385
08:43:34|4.7368
08:43:35|4.7386
08:43:36|4.7372
08:43:37|4.7417
08:43:38|4.7437
08:43:39|4.7411
08:43:40|4.7433
08:43:41|4.7416
08:43:42|4.7432
08:43:43|4.7425
08:43:44|4.7342
08:43:45|4.7304
08:43:46|4.7283
08:43:47|4.7282
08:43:48|4.7281
08:43:49|4.7258
08:43:50|4.7251
08:43:51|4.7252
08:43:52|4.7252
08:43:53|4.7223
08:43:54|4.7228
08:43:56|4.7243
08:43:57|4.7235
08:43:58|4.7231
08:43:59|4.7197
08:44:00|4.7204
08:44:01|4.7228
08:44:02|4.7257
08:44:03|4.7271
08:44:04|4.7268
08:44:05|4.7244
08:44:06|4.722
08:44:08|4.719
08:44:08|4.7213
08:44:09|4.7211
08:44:10|4.7233
08:44:11|4.7226
08:44:13|4.7209
08:44:14|4.7203
08:44:15|4.7193
08:44:16|4.7194
08:44:17|4.721
08:44:18|4.7171
08:44:19|4.7171
08:44:20|4.7125
08:44:21|4.7097
08:44:22|4.7111
08:44:23|4.7123
08:44:24|4.7116
08:44:26|4.7082
08:44:27|4.7062
08:44:28|4.7077
08:44:28|4.7073
08:44:30|4.7071
08:44:30|4.7067
08:44:32|4.7056
08:44:33|4.7071
08:44:34|4.7102
08:44:35|4.7109
08:44:37|4.7123
08:44:37|4.7183
08:44:38|4.7188
08:44:39|4.7139
08:44:41|4.7144
08:44:42|4.717
08:44:42|4.7189
08:44:44|4.7184
08:44:45|4.7183
08:44:46|4.714
08:44:47|4.7173
08:44:47|4.7159
08:44:49|4.7181
08:44:50|4.7173
08:44:50|4.7173
08:44:52|4.7166
08:44:53|4.716
08:44:53|4.7151
08:44:55|4.715
08:44:55|4.7156
08:44:58|4.7171
08:44:59|4.7155
08:45:01|4.716
08:45:02|4.7128
08:45:04|4.7144
08:45:05|4.7119
08:45:06|4.7003
08:45:07|4.7059
08:45:08|4.7062
08:45:10|4.7078
08:45:10|4.7078
08:45:12|4.7108
08:45:12|4.7161
08:45:13|4.7165
08:45:14|4.7171
08:45:15|4.7185
08:45:16|4.7199
08:45:18|4.722
08:45:18|4.7242
08:45:19|4.7252
08:45:21|4.728
08:45:21|4.7289
08:45:23|4.735
08:45:23|4.7401
08:45:24|4.74
08:45:25|4.7425
08:45:27|4.7425
08:45:27|4.7361
08:45:28|4.7402
08:45:29|4.7402
08:45:31|4.7431
08:45:31|4.7408
08:45:32|4.7402
08:45:34|4.7398
08:45:35|4.7385
08:45:35|4.7309
08:45:36|4.7281
08:45:37|4.7288
08:45:38|4.7317
08:45:39|4.7327
08:45:40|4.7259
08:45:41|4.7302
08:45:42|4.7338
08:45:44|4.7352
08:45:44|4.7341
08:45:45|4.7359
08:45:47|4.7375
08:45:47|4.7368
08:45:48|4.7368
08:45:50|4.7368
08:45:50|4.7381
08:45:52|4.7397
08:45:53|4.7368
08:45:54|4.7391
08:45:55|4.7368
08:45:55|4.737
08:45:57|4.7368
08:45:58|4.7368
08:46:00|4.7367
08:46:01|4.7373
08:46:02|4.7346
08:46:03|4.7334
08:46:04|4.7306
08:46:06|4.7311
08:46:07|4.7274
08:46:08|4.7216
08:46:09|4.7195
08:46:10|4.72
08:46:11|4.7153
08:46:12|4.7141
08:46:13|4.7137
08:46:14|4.72
08:46:16|4.7185
08:46:16|4.7225
08:46:17|4.72
08:46:19|4.7206
08:46:21|4.7211
08:46:22|4.7211
08:46:23|4.7212
08:46:24|4.7219
08:46:25|4.7221
08:46:25|4.7233
08:46:27|4.7229
08:46:28|4.7234
08:46:29|4.7249
08:46:30|4.7262
08:46:31|4.7281
08:46:32|4.7341
08:46:33|4.7367
08:46:34|4.7371
08:46:35|4.7357
08:46:36|4.7316
08:46:36|4.7371
08:46:38|4.7418
08:46:39|4.742
08:46:40|4.7365
08:46:41|4.7365
08:46:41|4.736
08:46:43|4.7316
08:46:43|4.7307
08:46:45|4.7332
08:46:46|4.7292
08:46:47|4.7324
08:46:48|4.7313
08:46:49|4.7314
08:46:50|4.731
08:46:51|4.7303
08:46:52|4.7293
08:46:53|4.7314
08:46:54|4.7316
08:46:55|4.7345
08:46:56|4.7346
08:46:57|4.7404
08:46:57|4.7441
08:47:00|4.745
08:47:02|4.7409
08:47:03|4.7395
08:47:04|4.7394
08:47:05|4.7351
08:47:06|4.7353
08:47:07|4.7358
08:47:09|4.7334
08:47:10|4.7362
08:47:11|4.738
08:47:12|4.7359
08:47:13|4.7363
08:47:14|4.7369
08:47:15|4.7385
08:47:16|4.7384
08:47:17|4.7372
08:47:17|4.7369
08:47:20|4.7383
08:47:20|4.7336
08:47:22|4.7332
08:47:22|4.7329
08:47:24|4.7325
08:47:24|4.736
08:47:26|4.7363
08:47:26|4.7341
08:47:27|4.735
08:47:28|4.7323
08:47:29|4.7329
08:47:31|4.7318
08:47:32|4.7333
08:47:32|4.7307
08:47:34|4.7301
08:47:35|4.7295
08:47:35|4.7283
08:47:36|4.728
08:47:38|4.7277
08:47:38|4.729
08:47:39|4.7244
08:47:41|4.7212
08:47:41|4.7183
08:47:43|4.7177
08:47:44|4.7153
08:47:44|4.7137
08:47:45|4.7161
08:47:46|4.719
08:47:47|4.7215
08:47:48|4.7163
08:47:50|4.7214
08:47:50|4.7246
08:47:51|4.7254
08:47:52|4.7254
08:47:53|4.7227
08:47:55|4.724
08:47:55|4.7246
08:47:56|4.7205
08:47:58|4.7214
08:47:59|4.7242
08:48:01|4.7247
08:48:02|4.7219
08:48:02|4.7241
08:48:04|4.7219
08:48:04|4.7211
08:48:06|4.7184
08:48:07|4.7178
08:48:09|4.7169
08:48:10|4.7127
08:48:12|4.7126
08:48:13|4.7141
08:48:15|4.7134
08:48:16|4.7128
08:48:16|4.7169
08:48:18|4.7183
08:48:18|4.7126
08:48:20|4.7129
08:48:21|4.7154
08:48:22|4.7157
08:48:24|4.7131
08:48:24|4.7104
08:48:25|4.7128
08:48:26|4.7081
08:48:27|4.7083
08:48:28|4.706
08:48:29|4.7052
08:48:31|4.7081
08:48:32|4.7031
08:48:33|4.706
08:48:34|4.7056
08:48:35|4.7024
08:48:36|4.701
08:48:37|4.7047
08:48:38|4.702
08:48:39|4.7062
08:48:40|4.7019
08:48:41|4.701
08:48:43|4.702
08:48:44|4.7004
08:48:45|4.7024
08:48:46|4.7024
08:48:47|4.7016
08:48:47|4.7019
08:48:49|4.7
08:48:50|4.7023
08:48:51|4.6978
08:48:52|4.7
08:48:52|4.7005
08:48:53|4.6973
08:48:54|4.695
08:48:56|4.6937
08:48:57|4.6951
08:48:57|4.6959
08:48:59|4.7015
08:49:00|4.6957
08:49:02|4.6959
08:49:04|4.6962
08:49:04|4.6958
08:49:06|4.6932
08:49:08|4.6967
08:49:09|4.6997
08:49:11|4.6994
08:49:12|4.6994
08:49:13|4.7042
08:49:13|4.7025
08:49:15|4.7017
08:49:16|4.7035
08:49:17|4.7034
08:49:18|4.7002
08:49:19|4.702
08:49:20|4.6996
08:49:21|4.6992
08:49:21|4.7015
08:49:23|4.699
08:49:24|4.6916
08:49:24|4.6878
08:49:26|4.6873
08:49:27|4.6873
08:49:28|4.6874
08:49:29|4.6874
08:49:30|4.687
08:49:31|4.6863
08:49:32|4.6867
08:49:33|4.6839
08:49:34|4.6799
08:49:35|4.6802
08:49:36|4.6774
08:49:37|4.6776
08:49:38|4.6775
08:49:39|4.6735
08:49:40|4.6708
08:49:41|4.6769
08:49:42|4.6761
08:49:43|4.6762
08:49:44|4.6748
08:49:45|4.6765
08:49:46|4.6749
08:49:47|4.6721
08:49:48|4.6717
08:49:49|4.6717
08:49:50|4.6658
08:49:51|4.6676
08:49:52|4.6689
08:49:53|4.6678
08:49:54|4.6688
08:49:55|4.6677
08:49:56|4.6645
08:49:57|4.6641
08:49:58|4.6641
08:49:59|4.6615
08:50:00|4.6684
08:50:02|4.6669
08:50:04|4.6674
08:50:04|4.6651
08:50:07|4.6671
08:50:07|4.672
08:50:09|4.6853
08:50:09|4.6824
08:50:11|4.6855
08:50:11|4.6822
08:50:12|4.68
08:50:13|4.6825
08:50:14|4.6839
08:50:15|4.6873
08:50:16|4.6845
08:50:17|4.684
08:50:18|4.6821
08:50:20|4.6852
08:50:20|4.6857
08:50:21|4.6833
08:50:22|4.6836
08:50:23|4.6825
08:50:24|4.6848
08:50:25|4.6805
08:50:26|4.6811
08:50:27|4.6811
08:50:28|4.6811
08:50:30|4.6857
08:50:31|4.6845
08:50:32|4.6837
08:50:33|4.6858
08:50:34|4.6829
08:50:35|4.6838
08:50:36|4.6839
08:50:37|4.6814
08:50:38|4.6797
08:50:39|4.678
08:50:40|4.6784
08:50:41|4.6765
08:50:42|4.6768
08:50:43|4.6761
08:50:44|4.6749
08:50:45|4.6766
08:50:46|4.6748
08:50:47|4.6748
08:50:49|4.6765
08:50:50|4.675
08:50:51|4.675
08:50:52|4.6749
08:50:53|4.6748
08:50:54|4.6745
08:50:54|4.6748
08:50:55|4.6748
08:50:56|4.6739
08:50:57|4.6735
08:50:58|4.6693
08:50:59|4.668
08:51:00|4.6708
08:51:02|4.6705
08:51:04|4.6713
08:51:05|4.6691
08:51:07|4.6721
08:51:07|4.6694
08:51:09|4.6758
08:51:10|4.6752
08:51:11|4.6764
08:51:12|4.676
08:51:13|4.6774
08:51:15|4.6772
08:51:16|4.6752
08:51:17|4.6777
08:51:18|4.6765
08:51:18|4.6776
08:51:20|4.6776
08:51:21|4.6778
08:51:22|4.6759
08:51:23|4.6754
08:51:24|4.6754
08:51:25|4.6749
08:51:26|4.6767
08:51:27|4.6746
08:51:28|4.6773
08:51:30|4.6768
08:51:30|4.6773
08:51:32|4.6798
08:51:33|4.6805
08:51:33|4.6842
08:51:34|4.6841
08:51:35|4.6845
08:51:37|4.6842
08:51:38|4.684
08:51:38|4.6863
08:51:40|4.6884
08:51:41|4.6973
08:51:42|4.7009
08:51:42|4.7008
08:51:43|4.6935
08:51:44|4.6975
08:51:45|4.697
08:51:46|4.6974
08:51:47|4.7009
08:51:48|4.7019
08:51:50|4.7036
08:51:51|4.7006
08:51:52|4.7006
08:51:53|4.7012
08:51:53|4.7014
08:51:55|4.7013
08:51:56|4.701
08:51:56|4.7011
08:51:57|4.7011
08:51:59|4.7
08:52:00|4.7042
08:52:02|4.7032
08:52:02|4.702
08:52:05|4.7051
08:52:06|4.7062
08:52:08|4.7052
08:52:08|4.7028
08:52:11|4.7013
08:52:12|4.7014
08:52:13|4.7014
08:52:14|4.6997
08:52:15|4.7025
08:52:16|4.7049
08:52:17|4.7053
08:52:18|4.7046
08:52:20|4.7034
08:52:21|4.7071
08:52:22|4.7059
08:52:22|4.706
08:52:24|4.7061
08:52:25|4.7064
08:52:27|4.7077
08:52:27|4.7072
08:52:29|4.7074
08:52:30|4.7069
08:52:31|4.7093
08:52:32|4.7099
08:52:33|4.7113
08:52:34|4.7145
08:52:35|4.7144
08:52:36|4.714
08:52:37|4.7143
08:52:38|4.7136
08:52:39|4.7168
08:52:40|4.7158
08:52:41|4.7176
08:52:42|4.7138
08:52:43|4.7142
08:52:43|4.715
08:52:44|4.7158
08:52:46|4.7147
08:52:47|4.7157
08:52:48|4.7157
08:52:49|4.7179
08:52:49|4.7178
08:52:51|4.7111
08:52:51|4.7067
08:52:53|4.7047
08:52:54|4.7015
08:52:55|4.7055
08:52:56|4.7075
08:52:57|4.7058
08:52:58|4.7047
08:52:59|4.7059
08:53:00|4.7062
08:53:00|4.7062
08:53:02|4.705
08:53:03|4.7016
08:53:03|4.7044
08:53:06|4.7028
08:53:06|4.7
08:53:09|4.696
08:53:10|4.6995
08:53:11|4.6979
08:53:12|4.6962
08:53:14|4.6986
08:53:14|4.7017
08:53:15|4.7067
08:53:17|4.704
08:53:18|4.7048
08:53:19|4.7048
08:53:20|4.7056
08:53:21|4.7055
08:53:22|4.7043
08:53:23|4.7047
08:53:24|4.7048
08:53:25|4.7049
08:53:26|4.7044
08:53:26|4.7047
08:53:28|4.7028
08:53:29|4.7016
08:53:29|4.7041
08:53:31|4.7035
08:53:33|4.7062
08:53:33|4.7026
08:53:35|4.7025
08:53:35|4.7028
08:53:36|4.7041
08:53:38|4.704
08:53:38|4.7027
08:53:39|4.6974
08:53:40|4.6975
08:53:42|4.6974
08:53:43|4.6976
08:53:43|4.6976
08:53:45|4.6976
08:53:45|4.6995
08:53:47|4.6995
08:53:47|4.6996
08:53:48|4.6987
08:53:49|4.6969
08:53:50|4.7008
08:53:52|4.7
08:53:52|4.7016
08:53:55|4.7066
08:53:55|4.7117
08:53:56|4.7095
08:53:57|4.7103
08:53:58|4.7061
08:53:59|4.7079
08:54:00|4.7082
08:54:02|4.7084
08:54:03|4.7108
08:54:03|4.7107
08:54:05|4.7094
08:54:05|4.7095
08:54:08|4.7102
08:54:09|4.7065
08:54:11|4.709
08:54:12|4.7076
08:54:14|4.7079
08:54:15|4.7079
08:54:16|4.7089
08:54:16|4.7116
08:54:18|4.7096
08:54:20|4.7126
08:54:22|4.7141
08:54:22|4.7139
08:54:23|4.7135
08:54:26|4.715
08:54:26|4.715
08:54:27|4.714
08:54:29|4.7149
08:54:29|4.7183
08:54:30|4.7156
08:54:31|4.7204
08:54:33|4.7222
08:54:33|4.7248
08:54:34|4.7269
08:54:36|4.7276
08:54:37|4.7263
08:54:38|4.7276
08:54:39|4.7254
08:54:40|4.7251
08:54:41|4.724
08:54:42|4.7221
08:54:43|4.721
08:54:44|4.7224
08:54:45|4.7187
08:54:46|4.7228
08:54:47|4.7228
08:54:48|4.7235
08:54:49|4.7233
08:54:50|4.7244
08:54:51|4.7233
08:54:52|4.7214
08:54:53|4.723
08:54:54|4.7245
08:54:55|4.7254
08:54:56|4.7229
08:54:57|4.7245
08:54:58|4.723
08:54:59|4.723
08:55:00|4.7253
08:55:01|4.7234
08:55:02|4.7231
08:55:03|4.7229
08:55:04|4.7251
08:55:05|4.7235
08:55:06|4.7257
08:55:07|4.725
08:55:09|4.725
08:55:10|4.7248
08:55:11|4.7248
08:55:12|4.7263
08:55:13|4.7279
08:55:14|4.7301
08:55:15|4.7309
08:55:16|4.7288
08:55:16|4.734
08:55:18|4.7327
08:55:19|4.7329
08:55:19|4.7333
08:55:21|4.7333
08:55:22|4.7349
08:55:23|4.7345
08:55:24|4.7351
08:55:25|4.7366
08:55:26|4.7365
08:55:27|4.738
08:55:28|4.7388
08:55:29|4.7387
08:55:30|4.7374
08:55:30|4.7365
08:55:32|4.7374
08:55:33|4.7394
08:55:34|4.7393
08:55:35|4.7399
08:55:37|4.7422
08:55:37|4.7413
08:55:38|4.7405
08:55:40|4.741
08:55:40|4.7413
08:55:42|4.7426
08:55:43|4.7413
08:55:44|4.7419
08:55:44|4.7422
08:55:45|4.7412
08:55:46|4.7427
08:55:47|4.7436
08:55:48|4.7461
08:55:49|4.7465
08:55:51|4.7469
08:55:51|4.7462
08:55:53|4.7466
08:55:53|4.7458
08:55:54|4.7467
08:55:56|4.7471
08:55:56|4.7461
08:55:57|4.7465
08:55:58|4.7472
08:56:00|4.7439
08:56:00|4.7374
08:56:01|4.7369
08:56:03|4.7364
08:56:03|4.7348
08:56:04|4.7337
08:56:05|4.7338
08:56:07|4.7329
08:56:08|4.7288
08:56:10|4.73
08:56:11|4.7287
08:56:12|4.7298
08:56:14|4.7257
08:56:16|4.7238
08:56:18|4.727
08:56:19|4.727
08:56:19|4.7287
08:56:20|4.7283
08:56:22|4.7282
08:56:22|4.7275
08:56:23|4.7273
08:56:24|4.7315
08:56:26|4.7353
08:56:27|4.7357
08:56:28|4.7336
08:56:29|4.7331
08:56:30|4.7329
08:56:31|4.7332
08:56:32|4.73
08:56:33|4.7315
08:56:34|4.7315
08:56:35|4.7295
08:56:36|4.7294
08:56:37|4.7296
08:56:38|4.7307
08:56:39|4.7307
08:56:40|4.7309
08:56:41|4.7322
08:56:42|4.7322
08:56:43|4.7323
08:56:44|4.7336
08:56:45|4.7323
08:56:46|4.7336
08:56:47|4.7325
08:56:48|4.7341
08:56:49|4.7354
08:56:50|4.737
08:56:51|4.7382
08:56:52|4.7352
08:56:53|4.7349
08:56:54|4.7344
08:56:55|4.7336
08:56:56|4.7298
08:56:57|4.732
08:56:58|4.7297
08:56:59|4.7336
08:57:00|4.7366
08:57:01|4.7341
08:57:02|4.7352
08:57:03|4.7336
08:57:04|4.7346
08:57:05|4.7353
08:57:06|4.7352
08:57:07|4.7372
08:57:08|4.7393
08:57:10|4.7471
08:57:12|4.7477
08:57:14|4.7497
08:57:14|4.7479
08:57:16|4.7463
08:57:17|4.7474
08:57:18|4.7456
08:57:19|4.7474
08:57:20|4.746
08:57:21|4.7484
08:57:22|4.7443
08:57:23|4.7451
08:57:24|4.7442
08:57:25|4.7457
08:57:26|4.7478
08:57:27|4.7449
08:57:28|4.7464
08:57:29|4.7441
08:57:30|4.742
08:57:31|4.7375
08:57:32|4.7375
08:57:33|4.7407
08:57:34|4.7392
08:57:35|4.7424
08:57:36|4.7423
08:57:37|4.7431
08:57:38|4.7399
08:57:39|4.7408
08:57:40|4.7401
08:57:41|4.7394
08:57:42|4.7396
08:57:43|4.7407
08:57:44|4.7407
08:57:45|4.74
08:57:46|4.74
08:57:47|4.744
08:57:48|4.7408
08:57:49|4.7431
08:57:50|4.7407
08:57:51|4.7407
08:57:52|4.7433
08:57:53|4.7428
08:57:54|4.7424
08:57:55|4.7429
08:57:56|4.743
08:57:57|4.7406
08:57:58|4.7396
08:57:59|4.7387
08:58:00|4.7403
08:58:01|4.7402
08:58:02|4.7382
08:58:03|4.7403
08:58:04|4.7415
08:58:05|4.7406
08:58:06|4.7401
08:58:07|4.7401
08:58:08|4.7379
08:58:09|4.7397
08:58:11|4.7339
08:58:13|4.7346
08:58:13|4.7334
08:58:15|4.7307
08:58:17|4.7316
08:58:18|4.7317
08:58:18|4.7348
08:58:21|4.7303
08:58:21|4.7323
08:58:22|4.7333
08:58:24|4.7316
08:58:25|4.7329
08:58:26|4.7331
08:58:27|4.7333
08:58:28|4.7334
08:58:29|4.7335
08:58:30|4.7363
08:58:32|4.7375
08:58:32|4.7351
08:58:33|4.7361
08:58:34|4.7332
08:58:35|4.7325
08:58:36|4.7285
08:58:38|4.7282
08:58:38|4.7208
08:58:40|4.7226
08:58:41|4.7213
08:58:41|4.717
08:58:43|4.7175
08:58:43|4.7151
08:58:44|4.7149
08:58:45|4.7139
08:58:47|4.7143
08:58:47|4.7131
08:58:48|4.7084
08:58:49|4.712
08:58:50|4.7106
08:58:51|4.7101
08:58:53|4.7104
08:58:54|4.7074
08:58:54|4.7062
08:58:55|4.709
08:58:56|4.71
08:58:57|4.707
08:58:59|4.7062
08:58:59|4.7059
08:59:01|4.7062
08:59:01|4.7115
08:59:03|4.7127
08:59:03|4.713
08:59:05|4.7106
08:59:05|4.712
08:59:07|4.7158
08:59:09|4.7144
08:59:09|4.7311
08:59:11|4.7302
08:59:13|4.7315
08:59:15|4.7298
08:59:17|4.7304
08:59:18|4.7277
08:59:19|4.7216
08:59:20|4.7234
08:59:21|4.723
08:59:22|4.7225
08:59:23|4.7206
08:59:24|4.7205
08:59:26|4.7182
08:59:27|4.7154
08:59:29|4.7157
08:59:30|4.7181
08:59:32|4.7195
08:59:33|4.7206
08:59:34|4.7184
08:59:35|4.7216
08:59:37|4.7215
08:59:39|4.718
08:59:39|4.7176
08:59:41|4.7187
08:59:42|4.716
08:59:43|4.7167
08:59:44|4.7176
08:59:45|4.7175
08:59:46|4.7154
08:59:47|4.7154
08:59:48|4.7167
08:59:49|4.7163
08:59:50|4.7162
08:59:51|4.7156
08:59:52|4.7156
08:59:53|4.7175
08:59:54|4.7175
08:59:55|4.7175
08:59:56|4.7176
08:59:57|4.7172
08:59:58|4.7258
08:59:59|4.7264
09:00:00|4.7252
09:00:01|4.7232
09:00:02|4.7235
09:00:03|4.7192
09:00:04|4.7212
09:00:05|4.7046
09:00:06|4.6979
09:00:07|4.7022
09:00:08|4.7019
09:00:09|4.7014
09:00:10|4.7028
09:00:11|4.703
09:00:13|4.7094
09:00:15|4.7082
09:00:16|4.7088
09:00:17|4.7068
09:00:18|4.7017
09:00:19|4.7014
09:00:20|4.7024
09:00:20|4.6987
09:00:22|4.7008
09:00:23|4.701
09:00:24|4.696
09:00:24|4.699
09:00:27|4.6929
09:00:27|4.6895
09:00:28|4.6902
09:00:30|4.6976
09:00:31|4.6961
09:00:32|4.6941
09:00:34|4.6954
09:00:35|4.6927
09:00:36|4.6903
09:00:36|4.6938
09:00:38|4.6929
09:00:39|4.6939
09:00:39|4.6923
09:00:41|4.6918
09:00:42|4.6965
09:00:42|4.695
09:00:43|4.6939
09:00:45|4.6979
09:00:45|4.6974
09:00:47|4.6956
09:00:48|4.6965
09:00:49|4.6953
09:00:50|4.694
09:00:50|4.6951
09:00:52|4.6995
09:00:52|4.7
09:00:54|4.6999
09:00:55|4.7023
09:00:56|4.7045
09:00:56|4.7039
09:00:58|4.7037
09:00:59|4.7016
09:01:00|4.7014
09:01:01|4.7019
09:01:02|4.7026
09:01:03|4.7042
09:01:04|4.702
09:01:04|4.7022
09:01:05|4.702
09:01:06|4.702
09:01:08|4.6985
09:01:09|4.6977
09:01:10|4.6983
09:01:11|4.6973
09:01:12|4.6959
09:01:14|4.6975
09:01:16|4.6936
09:01:16|4.6951
09:01:17|4.6944
09:01:19|4.6926
09:01:21|4.6911
09:01:22|4.6898
09:01:23|4.69
09:01:24|4.6884
09:01:25|4.6872
09:01:26|4.6862
09:01:27|4.6873
09:01:29|4.6889
09:01:29|4.6874
09:01:31|4.69
09:01:31|4.6881
09:01:32|4.6907
09:01:33|4.6902
09:01:34|4.688
09:01:35|4.6895
09:01:36|4.6902
09:01:38|4.6875
09:01:39|4.6864
09:01:40|4.6878
09:01:41|4.6885
09:01:41|4.6885
09:01:42|4.6877
09:01:43|4.6892
09:01:45|4.6911
09:01:46|4.7014
09:01:46|4.706
09:01:47|4.7065
09:01:48|4.712
09:01:50|4.7131
09:01:50|4.7126
09:01:51|4.7134
09:01:53|4.7192
09:01:53|4.72
09:01:54|4.7148
09:01:56|4.7171
09:01:56|4.7166
09:01:58|4.7169
09:01:58|4.7129
09:01:59|4.71
09:02:01|4.7137
09:02:01|4.7128
09:02:02|4.7177
09:02:04|4.7154
09:02:05|4.7198
09:02:05|4.7175
09:02:06|4.7241
09:02:07|4.7251
09:02:08|4.7268
09:02:10|4.7289
09:02:11|4.73
09:02:11|4.7314
09:02:12|4.7305
09:02:15|4.7319
09:02:15|4.7281
09:02:17|4.7265
09:02:18|4.7242
09:02:19|4.7264
09:02:20|4.7265
09:02:21|4.7265
09:02:22|4.7265
09:02:23|4.7249
09:02:24|4.7261
09:02:25|4.7264
09:02:26|4.7264
09:02:27|4.7243
09:02:28|4.7243
09:02:29|4.7205
09:02:30|4.7175
09:02:31|4.7125
09:02:32|4.7152
09:02:34|4.7157
09:02:35|4.7118
09:02:37|4.7118
09:02:37|4.7119
09:02:38|4.7133
09:02:39|4.7159
09:02:40|4.7173
09:02:41|4.7175
09:02:42|4.7122
09:02:43|4.7104
09:02:44|4.7083
09:02:45|4.7101
09:02:46|4.7139
09:02:47|4.7113
09:02:48|4.708
09:02:49|4.7077
09:02:50|4.7101
09:02:51|4.7104
09:02:52|4.7151
09:02:53|4.7171
09:02:55|4.7155
09:02:55|4.7161
09:02:57|4.7162
09:02:58|4.7155
09:02:59|4.7173
09:03:00|4.7157
09:03:01|4.7175
09:03:02|4.7192
09:03:03|4.7251
09:03:04|4.7255
09:03:05|4.7244
09:03:06|4.7233
09:03:07|4.7244
09:03:08|4.7257
09:03:09|4.7237
09:03:10|4.726
09:03:11|4.7244
09:03:12|4.7244
09:03:13|4.7259
09:03:14|4.7245
09:03:16|4.7245
09:03:16|4.7244
09:03:19|4.7259
09:03:20|4.726
09:03:22|4.7264
09:03:23|4.7244
09:03:23|4.7253
09:03:24|4.7235
09:03:25|4.7234
09:03:26|4.7201
09:03:27|4.7161
09:03:29|4.7181
09:03:29|4.7178
09:03:31|4.7174
09:03:32|4.7174
09:03:33|4.7201
09:03:34|4.7186
09:03:35|4.7201
09:03:36|4.7238
09:03:37|4.7237
09:03:38|4.7243
09:03:40|4.7243
09:03:41|4.7244
09:03:41|4.7266
09:03:43|4.7209
09:03:44|4.7211
09:03:46|4.7189
09:03:47|4.7205
09:03:48|4.7182
09:03:49|4.7173
09:03:49|4.7209
09:03:51|4.7175
09:03:51|4.7182
09:03:53|4.7187
09:03:54|4.7171
09:03:54|4.7173
09:03:56|4.7185
09:03:56|4.7187
09:03:58|4.7187
09:03:59|4.7187
09:04:00|4.7162
09:04:01|4.7162
09:04:02|4.7188
09:04:02|4.7192
09:04:03|4.7186
09:04:05|4.7302
09:04:05|4.7301
09:04:06|4.7368
09:04:07|4.7341
09:04:10|4.7342
09:04:11|4.74
09:04:12|4.7388
09:04:13|4.7436
09:04:14|4.7452
09:04:15|4.7465
09:04:17|4.7421
09:04:18|4.7403
09:04:19|4.7394
09:04:20|4.74
09:04:22|4.7375
09:04:23|4.7375
09:04:23|4.7408
09:04:25|4.7434
09:04:25|4.7404
09:04:26|4.7439
09:04:28|4.7455
09:04:29|4.7446
09:04:29|4.7427
09:04:30|4.741
09:04:31|4.7415
09:04:32|4.7427
09:04:34|4.7408
09:04:34|4.7382
09:04:36|4.736
09:04:37|4.7363
09:04:38|4.7348
09:04:38|4.7306
09:04:40|4.7317
09:04:42|4.7324
09:04:42|4.7358
09:04:43|4.7351
09:04:44|4.7384
09:04:45|4.74
09:04:46|4.7384
09:04:47|4.7379
09:04:48|4.7418
09:04:49|4.7407
09:04:50|4.74
09:04:51|4.739
09:04:52|4.7412
09:04:53|4.7411
09:04:54|4.7351
09:04:55|4.7401
09:04:56|4.738
09:04:57|4.7394
09:04:58|4.74
09:04:59|4.7396
09:05:00|4.7425
09:05:01|4.7404
09:05:02|4.7424
09:05:03|4.7395
09:05:04|4.7365
09:05:05|4.7332
09:05:06|4.7363
09:05:07|4.7362
09:05:08|4.7346
09:05:09|4.7359
09:05:11|4.734
09:05:12|4.7343
09:05:13|4.733
09:05:14|4.7314
09:05:15|4.7293
09:05:16|4.7317
09:05:18|4.7355
09:05:20|4.735
09:05:20|4.7328
09:05:22|4.735
09:05:23|4.7318
09:05:24|4.7291
09:05:25|4.7298
09:05:26|4.7261
09:05:27|4.7259
09:05:28|4.7243
09:05:29|4.7229
09:05:30|4.724
09:05:31|4.7254
09:05:32|4.7253
09:05:33|4.7239
09:05:35|4.7254
09:05:35|4.7291
09:05:36|4.7292
09:05:38|4.7295
09:05:38|4.7281
09:05:39|4.7289
09:05:40|4.7274
09:05:42|4.73
09:05:42|4.7281
09:05:43|4.7281
09:05:44|4.7273
09:05:45|4.7265
09:05:46|4.7266
09:05:47|4.7249
09:05:48|4.7284
09:05:49|4.7299
09:05:50|4.725
09:05:51|4.7259
09:05:52|4.7244
09:05:53|4.7299
09:05:54|4.7299
09:05:55|4.7305
09:05:56|4.7314
09:05:57|4.7307
09:05:58|4.734
09:05:59|4.7332
09:06:00|4.7303
09:06:01|4.7286
09:06:02|4.7308
09:06:03|4.733
09:06:04|4.732
09:06:05|4.7329
09:06:06|4.7332
09:06:07|4.7346
09:06:08|4.7333
09:06:09|4.7333
09:06:10|4.7349
09:06:11|4.7349
09:06:12|4.7349
09:06:13|4.7347
09:06:14|4.7334
09:06:15|4.733
09:06:16|4.7327
09:06:18|4.7312
09:06:20|4.7281
09:06:22|4.7278
09:06:22|4.7275
09:06:24|4.7253
09:06:24|4.7288
09:06:25|4.7291
09:06:26|4.7294
09:06:27|4.7264
09:06:28|4.7274
09:06:30|4.7246
09:06:31|4.7243
09:06:31|4.723
09:06:33|4.724
09:06:34|4.7262
09:06:35|4.7254
09:06:36|4.724
09:06:37|4.7252
09:06:38|4.7312
09:06:39|4.7314
09:06:40|4.7295
09:06:41|4.7311
09:06:42|4.7318
09:06:43|4.7319
09:06:44|4.7319
09:06:45|4.7327
09:06:46|4.7339
09:06:47|4.7341
09:06:48|4.735
09:06:49|4.7342
09:06:50|4.7343
09:06:51|4.735
09:06:52|4.736
09:06:53|4.7337
09:06:54|4.7324
09:06:55|4.733
09:06:56|4.7325
09:06:57|4.7316
09:06:58|4.7316
09:06:59|4.7346
09:07:00|4.735
09:07:01|4.7342
09:07:02|4.7326
09:07:03|4.7351
09:07:04|4.7355
09:07:05|4.7351
09:07:06|4.7363
09:07:07|4.735
09:07:08|4.7358
09:07:09|4.7358
09:07:11|4.7335
09:07:12|4.7331
09:07:13|4.7337
09:07:14|4.7337
09:07:15|4.7323
09:07:15|4.7323
09:07:17|4.7321
09:07:18|4.7339
09:07:19|4.7352
09:07:20|4.7352
09:07:22|4.733
09:07:23|4.7334
09:07:25|4.7337
09:07:25|4.7334
09:07:26|4.7334
09:07:27|4.7349
09:07:28|4.7349
09:07:29|4.7349
09:07:30|4.7353
09:07:31|4.7351
09:07:33|4.7331
09:07:34|4.7285
09:07:35|4.7287
09:07:36|4.7299
09:07:37|4.7304
09:07:38|4.7304
09:07:39|4.73
09:07:41|4.732
09:07:42|4.7301
09:07:43|4.7314
09:07:44|4.729
09:07:45|4.7303
09:07:46|4.7265
09:07:47|4.7273
09:07:47|4.7271
09:07:49|4.7269
09:07:50|4.724
09:07:50|4.7218
09:07:51|4.7234
09:07:52|4.72
09:07:54|4.7202
09:07:54|4.7221
09:07:56|4.7218
09:07:57|4.7218
09:07:58|4.7213
09:07:59|4.722
09:07:59|4.7212
09:08:00|4.7221
09:08:01|4.7206
09:08:03|4.723
09:08:04|4.7224
09:08:05|4.7225
09:08:05|4.7218
09:08:06|4.7218
09:08:08|4.7212
09:08:09|4.7201
09:08:10|4.7206
09:08:11|4.7206
09:08:12|4.7206
09:08:13|4.72
09:08:13|4.7201
09:08:15|4.7218
09:08:16|4.7201
09:08:17|4.7177
09:08:17|4.7192
09:08:19|4.7189
09:08:21|4.7176
09:08:23|4.7177
09:08:24|4.7176
09:08:25|4.7165
09:08:25|4.7155
09:08:26|4.7166
09:08:28|4.7166
09:08:29|4.716
09:08:30|4.7125
09:08:31|4.7121
09:08:32|4.7161
09:08:34|4.7154
09:08:34|4.7128
09:08:36|4.7145
09:08:37|4.7132
09:08:38|4.7148
09:08:38|4.7137
09:08:40|4.7136
09:08:41|4.7128
09:08:42|4.7129
09:08:43|4.7137
09:08:45|4.7109
09:08:46|4.7135
09:08:47|4.7145
09:08:47|4.7132
09:08:48|4.7128
09:08:49|4.7123
09:08:50|4.7123
09:08:52|4.7097
09:08:53|4.7096
09:08:54|4.7064
09:08:55|4.7064
09:08:56|4.7064
09:08:56|4.7091
09:08:58|4.707
09:08:58|4.7086
09:09:00|4.708
09:09:00|4.7078
09:09:01|4.7082
09:09:03|4.7065
09:09:04|4.7056
09:09:05|4.7057
09:09:06|4.7075
09:09:07|4.7077
09:09:08|4.707
09:09:09|4.7077
09:09:09|4.7069
09:09:10|4.7075
09:09:12|4.7066
09:09:12|4.7069
09:09:13|4.7057
09:09:14|4.7073
09:09:15|4.708
09:09:16|4.7087
09:09:17|4.7097
09:09:18|4.7089
09:09:20|4.7088
09:09:21|4.7108
09:09:22|4.7091
09:09:23|4.7091
09:09:25|4.7113
09:09:26|4.7087
09:09:27|4.7096
09:09:28|4.7112
09:09:29|4.711
09:09:30|4.7086
09:09:31|4.711
09:09:32|4.7099
09:09:33|4.7099
09:09:35|4.7115
09:09:36|4.7099
09:09:37|4.7115
09:09:38|4.7104
09:09:39|4.7126
09:09:39|4.7145
09:09:40|4.7126
09:09:41|4.7126
09:09:43|4.7126
09:09:44|4.7126
09:09:45|4.7125
09:09:46|4.7125
09:09:47|4.7127
09:09:48|4.7134
09:09:50|4.7128
09:09:50|4.7134
09:09:51|4.7124
09:09:53|4.71
09:09:54|4.7096
09:09:55|4.7093
09:09:56|4.7096
09:09:56|4.7087
09:09:57|4.7087
09:09:59|4.7088
09:09:59|4.7096
09:10:01|4.7095
09:10:01|4.7081
09:10:02|4.7076
09:10:03|4.7084
09:10:05|4.708
09:10:05|4.7098
09:10:07|4.7096
09:10:07|4.7095
09:10:08|4.7093
09:10:09|4.708
09:10:10|4.7073
09:10:11|4.7171
09:10:12|4.7173
09:10:13|4.7159
09:10:14|4.7136
09:10:16|4.7156
09:10:16|4.7151
09:10:17|4.7128
09:10:18|4.7126
09:10:19|4.7143
09:10:21|4.7131
09:10:21|4.7126
09:10:24|4.712
09:10:25|4.7178
09:10:26|4.7179
09:10:28|4.7171
09:10:29|4.7148
09:10:30|4.7141
09:10:31|4.711
09:10:32|4.7127
09:10:33|4.7109
09:10:33|4.7107
09:10:35|4.7126
09:10:36|4.715
09:10:37|4.7161
09:10:38|4.7153
09:10:38|4.7129
09:10:39|4.7127
09:10:41|4.7116
09:10:42|4.7119
09:10:43|4.7143
09:10:44|4.7114
09:10:45|4.7111
09:10:46|4.711
09:10:46|4.711
09:10:48|4.7131
09:10:49|4.7113
09:10:50|4.7122
09:10:51|4.7121
09:10:52|4.7107
09:10:53|4.713
09:10:54|4.7131
09:10:54|4.7126
09:10:55|4.7132
09:10:56|4.7126
09:10:58|4.7109
09:10:58|4.7154
09:11:00|4.7145
09:11:01|4.7139
09:11:02|4.7111
09:11:03|4.7111
09:11:04|4.7098
09:11:05|4.7069
09:11:05|4.7082
09:11:07|4.7069
09:11:08|4.7048
09:11:08|4.7076
09:11:10|4.7082
09:11:11|4.7082
09:11:12|4.7077
09:11:13|4.7077
09:11:13|4.7083
09:11:16|4.7081
09:11:17|4.7079
09:11:18|4.7082
09:11:19|4.7082
09:11:20|4.7082
09:11:20|4.7091
09:11:22|4.7103
09:11:24|4.7081
09:11:25|4.7081
09:11:26|4.7081
09:11:27|4.706
09:11:28|4.7037
09:11:30|4.7032
09:11:31|4.7
09:11:32|4.7011
09:11:33|4.6986
09:11:34|4.6985
09:11:35|4.6974
09:11:36|4.6987
09:11:37|4.6985
09:11:38|4.6947
09:11:39|4.6941
09:11:40|4.699
09:11:41|4.6998
09:11:42|4.7012
09:11:43|4.7003
09:11:44|4.7021
09:11:44|4.7005
09:11:46|4.6992
09:11:47|4.7013
09:11:48|4.703
09:11:49|4.7029
09:11:50|4.7009
09:11:51|4.7029
09:11:51|4.7005
09:11:53|4.7031
09:11:54|4.7003
09:11:54|4.7011
09:11:56|4.7009
09:11:57|4.7
09:11:58|4.6997
09:11:59|4.7
09:12:00|4.7
09:12:01|4.7008
09:12:02|4.7003
09:12:03|4.7007
09:12:04|4.7014
09:12:05|4.7014
09:12:06|4.7011
09:12:07|4.7014
09:12:08|4.7026
09:12:09|4.7014
09:12:10|4.6999
09:12:11|4.6982
09:12:12|4.6978
09:12:13|4.6986
09:12:14|4.6977
09:12:15|4.6975
09:12:16|4.6977
09:12:17|4.6968
09:12:18|4.6957
09:12:19|4.6968
09:12:20|4.6957
09:12:21|4.6958
09:12:22|4.6957
09:12:23|4.6977
09:12:25|4.6993
09:12:27|4.6979
09:12:29|4.6978
09:12:29|4.6993
09:12:31|4.6977
09:12:31|4.6993
09:12:33|4.7004
09:12:33|4.7056
09:12:35|4.7021
09:12:36|4.7025
09:12:37|4.7027
09:12:38|4.7027
09:12:40|4.7017
09:12:41|4.7022
09:12:42|4.7026
09:12:43|4.7026
09:12:45|4.7012
09:12:46|4.7026
09:12:46|4.702
09:12:48|4.6995
09:12:49|4.7005
09:12:50|4.699
09:12:50|4.7014
09:12:52|4.7006
09:12:53|4.6985
09:12:53|4.698
09:12:55|4.6975
09:12:55|4.6978
09:12:57|4.6976
09:12:58|4.6976
09:12:59|4.6982
09:13:00|4.6978
09:13:01|4.6959
09:13:02|4.6969
09:13:03|4.6974
09:13:04|4.6974
09:13:05|4.6984
09:13:06|4.6972
09:13:07|4.6972
09:13:08|4.6975
09:13:09|4.6974
09:13:10|4.6959
09:13:11|4.6986
09:13:12|4.6973
09:13:13|4.7027
09:13:14|4.7024
09:13:15|4.7107
09:13:16|4.7089
09:13:17|4.7107
09:13:18|4.7125
09:13:19|4.7138
09:13:20|4.7164
09:13:21|4.7134
09:13:22|4.7101
09:13:23|4.709
09:13:25|4.7083
09:13:27|4.7105
09:13:28|4.7107
09:13:29|4.7109
09:13:30|4.7103
09:13:31|4.711
09:13:33|4.7094
09:13:33|4.7072
09:13:35|4.7058
09:13:36|4.7028
09:13:37|4.7047
09:13:38|4.7022
09:13:39|4.7021
09:13:40|4.7037
09:13:41|4.7032
09:13:42|4.7033
09:13:43|4.7039
09:13:44|4.7039
09:13:45|4.7045
09:13:46|4.7046
09:13:47|4.7038
09:13:48|4.7012
09:13:49|4.7001
09:13:50|4.7
09:13:51|4.7011
09:13:52|4.7033
09:13:53|4.7033
09:13:54|4.7035
09:13:56|4.7012
09:13:56|4.7019
09:13:57|4.7027
09:13:59|4.7024
09:14:00|4.7046
09:14:01|4.7067
09:14:02|4.7113
09:14:03|4.7096
09:14:04|4.7096
09:14:06|4.7107
09:14:06|4.7086
09:14:08|4.7094
09:14:09|4.7092
09:14:09|4.7087
09:14:11|4.7093
09:14:13|4.7079
09:14:13|4.7081
09:14:14|4.7073
09:14:15|4.7046
09:14:16|4.7051
09:14:18|4.7054
09:14:18|4.7065
09:14:19|4.7041
09:14:20|4.704
09:14:21|4.7047
09:14:22|4.7037
09:14:23|4.7036
09:14:24|4.7011
09:14:26|4.7028
09:14:27|4.7039
09:14:29|4.704
09:14:31|4.704
09:14:31|4.7061
09:14:32|4.7051
09:14:34|4.7024
09:14:35|4.7012
09:14:36|4.7019
09:14:37|4.7011
09:14:38|4.702
09:14:39|4.7002
09:14:40|4.7013
09:14:41|4.7001
09:14:42|4.7009
09:14:43|4.6986
09:14:44|4.698
09:14:45|4.6976
09:14:46|4.6994
09:14:47|4.6976
09:14:48|4.6991
09:14:49|4.6994
09:14:50|4.6998
09:14:51|4.697
09:14:52|4.6966
09:14:53|4.6966
09:14:54|4.6985
09:14:55|4.697
09:14:56|4.6959
09:14:57|4.6986
09:14:58|4.7011
09:14:59|4.703
09:15:00|4.703
09:15:01|4.701
09:15:02|4.6999
09:15:03|4.6999
09:15:04|4.6986
09:15:05|4.6979
09:15:06|4.698
09:15:07|4.6957
09:15:08|4.6972
09:15:09|4.6966
09:15:10|4.6967
09:15:11|4.6967
09:15:12|4.6972
09:15:13|4.6986
09:15:14|4.6966
09:15:15|4.6966
09:15:16|4.6958
09:15:17|4.6957
09:15:18|4.6967
09:15:19|4.6967
09:15:20|4.6986
09:15:21|4.6987
09:15:22|4.7
09:15:23|4.6988
09:15:24|4.6993
09:15:25|4.7
09:15:26|4.7
09:15:27|4.6982
09:15:28|4.6953
09:15:29|4.6976
09:15:31|4.6938
09:15:32|4.6966
09:15:34|4.7112
09:15:35|4.7123
09:15:36|4.7135
09:15:37|4.7174
09:15:38|4.7158
09:15:39|4.715
09:15:40|4.7194
09:15:41|4.7172
09:15:42|4.7177
09:15:43|4.7176
09:15:44|4.7191
09:15:45|4.7193
09:15:46|4.7195
09:15:47|4.7184
09:15:48|4.7163
09:15:49|4.7168
09:15:49|4.7168
09:15:50|4.716
09:15:52|4.715
09:15:53|4.715
09:15:54|4.7145
09:15:55|4.7143
09:15:56|4.7152
09:15:57|4.7147
09:15:58|4.7155
09:15:58|4.715
09:16:00|4.715
09:16:01|4.7147
09:16:02|4.7123
09:16:02|4.7111
09:16:04|4.7115
09:16:05|4.7116
09:16:06|4.7132
09:16:06|4.7132
09:16:08|4.7117
09:16:08|4.7125
09:16:10|4.7119
09:16:11|4.7123
09:16:12|4.7123
09:16:12|4.7123
09:16:14|4.7133
09:16:14|4.7152
09:16:15|4.7133
09:16:16|4.7135
09:16:18|4.7151
09:16:19|4.715
09:16:20|4.715
09:16:21|4.7153
09:16:22|4.7142
09:16:24|4.7137
09:16:24|4.7124
09:16:25|4.7099
09:16:26|4.7082
09:16:29|4.7082
09:16:29|4.7064
09:16:31|4.7022
09:16:33|4.7022
09:16:35|4.7022
09:16:36|4.7011
09:16:37|4.7009
09:16:38|4.7
09:16:40|4.701
09:16:41|4.7001
09:16:42|4.6984
09:16:43|4.6977
09:16:44|4.6958
09:16:45|4.7044
09:16:46|4.7037
09:16:47|4.7024
09:16:49|4.703
09:16:49|4.7034
09:16:51|4.7009
09:16:51|4.6955
09:16:52|4.6955
09:16:54|4.6954
09:16:55|4.6962
09:16:56|4.6967
09:16:56|4.6967
09:16:58|4.6961
09:16:58|4.6961
09:16:59|4.6961
09:17:00|4.6955
09:17:01|4.6961
09:17:03|4.6953
09:17:04|4.6946
09:17:04|4.6957
09:17:06|4.6932
09:17:07|4.6912
09:17:07|4.6899
09:17:09|4.6897
09:17:09|4.6876
09:17:11|4.6877
09:17:12|4.6883
09:17:13|4.6884
09:17:15|4.6876
09:17:15|4.6862
09:17:16|4.6874
09:17:17|4.6849
09:17:18|4.6835
09:17:19|4.6841
09:17:20|4.6853
09:17:21|4.6839
09:17:22|4.682
09:17:23|4.6829
09:17:25|4.6833
09:17:26|4.6888
09:17:27|4.6863
09:17:28|4.6862
09:17:29|4.686
09:17:30|4.6862
09:17:31|4.6873
09:17:33|4.6842
09:17:35|4.6807
09:17:36|4.6832
09:17:37|4.6832
09:17:39|4.684
09:17:39|4.6815
09:17:41|4.6829
09:17:42|4.682
09:17:43|4.6833
09:17:44|4.68
09:17:46|4.6788
09:17:47|4.6757
09:17:47|4.6779
09:17:48|4.6784
09:17:50|4.6769
09:17:50|4.6768
09:17:52|4.6769
09:17:53|4.6775
09:17:54|4.6768
09:17:54|4.6751
09:17:56|4.6758
09:17:56|4.6739
09:17:59|4.6714
09:17:59|4.6737
09:18:00|4.673
09:18:01|4.6718
09:18:02|4.6714
09:18:03|4.6735
09:18:04|4.6701
09:18:05|4.6792
09:18:06|4.675
09:18:07|4.6768
09:18:09|4.6811
09:18:09|4.677
09:18:10|4.6785
09:18:11|4.678
09:18:13|4.6767
09:18:14|4.6759
09:18:16|4.676
09:18:17|4.6725
09:18:17|4.6724
09:18:19|4.6727
09:18:19|4.672
09:18:21|4.6702
09:18:22|4.6721
09:18:23|4.6719
09:18:23|4.6761
09:18:25|4.6768
09:18:26|4.6818
09:18:27|4.681
09:18:27|4.6818
09:18:29|4.6812
09:18:31|4.6825
09:18:33|4.6793
09:18:33|4.6775
09:18:34|4.6784
09:18:35|4.6791
09:18:37|4.6773
09:18:38|4.6796
09:18:40|4.6768
09:18:41|4.6737
09:18:41|4.6741
09:18:42|4.6729
09:18:44|4.6726
09:18:44|4.6701
09:18:46|4.6701
09:18:47|4.6701
09:18:47|4.6696
09:18:48|4.6683
09:18:49|4.6691
09:18:50|4.6655
09:18:51|4.666
09:18:54|4.666
09:18:54|4.6677
09:18:55|4.665
09:18:56|4.6647
09:18:57|4.6646
09:18:58|4.6634
09:18:59|4.6612
09:19:00|4.662
09:19:02|4.6605
09:19:02|4.6621
09:19:03|4.6617
09:19:04|4.6615
09:19:05|4.6611
09:19:06|4.6564
09:19:07|4.6623
09:19:09|4.6656
09:19:09|4.6656
09:19:10|4.6663
09:19:12|4.6641
09:19:12|4.6643
09:19:13|4.665
09:19:14|4.6608
09:19:15|4.6598
09:19:17|4.6629
09:19:17|4.6609
09:19:18|4.658
09:19:19|4.6574
09:19:20|4.6563
09:19:22|4.6563
09:19:22|4.6578
09:19:24|4.6541
09:19:25|4.6563
09:19:26|4.6544
09:19:26|4.6535
09:19:28|4.6486
09:19:29|4.6495
09:19:29|4.6473
09:19:31|4.6498
09:19:33|4.65
09:19:35|4.6459
09:19:37|4.6443
09:19:37|4.6467
09:19:38|4.6478
09:19:40|4.65
09:19:41|4.6531
09:19:42|4.6513
09:19:44|4.6497
09:19:45|4.6524
09:19:46|4.6537
09:19:47|4.6526
09:19:47|4.6487
09:19:49|4.6487
09:19:51|4.6471
09:19:52|4.6466
09:19:52|4.6475
09:19:54|4.6431
09:19:54|4.64
09:19:56|4.6401
09:19:57|4.6391
09:19:58|4.6388
09:19:58|4.6398
09:20:00|4.6443
09:20:00|4.6437
09:20:02|4.6424
09:20:03|4.6428
09:20:03|4.6449
09:20:04|4.6455
09:20:05|4.6457
09:20:07|4.6437
09:20:08|4.6427
09:20:09|4.6399
09:20:10|4.6399
09:20:11|4.6398
09:20:12|4.6372
09:20:13|4.6367
09:20:14|4.6371
09:20:14|4.6372
09:20:16|4.6372
09:20:17|4.6385
09:20:18|4.6387
09:20:19|4.6398
09:20:20|4.6378
09:20:21|4.6382
09:20:22|4.6381
09:20:23|4.6398
09:20:24|4.6381
09:20:25|4.6372
09:20:26|4.6362
09:20:26|4.6369
09:20:28|4.6362
09:20:28|4.6376
09:20:30|4.6358
09:20:30|4.6326
09:20:33|4.6345
09:20:35|4.6346
09:20:35|4.6341
09:20:37|4.632
09:20:38|4.6332
09:20:39|4.6321
09:20:40|4.6286
09:20:41|4.6276
09:20:42|4.6285
09:20:43|4.6317
09:20:45|4.6333
09:20:45|4.6322
09:20:47|4.6308
09:20:48|4.6309
09:20:48|4.6289
09:20:50|4.6288
09:20:50|4.6291
09:20:52|4.6259
09:20:53|4.6278
09:20:55|4.6299
09:20:56|4.6398
09:20:56|4.6423
09:20:57|4.6419
09:20:59|4.6358
09:20:59|4.6455
09:21:01|4.6457
09:21:03|4.6453
09:21:04|4.6445
09:21:04|4.6434
09:21:05|4.644
09:21:06|4.643
09:21:07|4.6438
09:21:08|4.6442
09:21:09|4.6444
09:21:11|4.6402
09:21:11|4.639
09:21:12|4.6375
09:21:13|4.6377
09:21:14|4.6356
09:21:16|4.6368
09:21:16|4.637
09:21:17|4.635
09:21:18|4.636
09:21:19|4.6351
09:21:20|4.6351
09:21:21|4.635
09:21:22|4.633
09:21:23|4.6331
09:21:24|4.6346
09:21:25|4.6347
09:21:27|4.635
09:21:28|4.6346
09:21:29|4.6339
09:21:30|4.6346
09:21:31|4.6421
09:21:32|4.6417
09:21:34|4.6472
09:21:36|4.6503
09:21:37|4.6535
09:21:38|4.6519
09:21:39|4.6495
09:21:40|4.6504
09:21:40|4.6504
09:21:42|4.6505
09:21:43|4.6504
09:21:43|4.6505
09:21:45|4.6543
09:21:46|4.6548
09:21:47|4.6589
09:21:48|4.6599
09:21:48|4.6597
09:21:50|4.6599
09:21:50|4.6599
09:21:52|4.6582
09:21:53|4.656
09:21:54|4.6556
09:21:55|4.6562
09:21:55|4.6579
09:21:57|4.6551
09:21:57|4.6599
09:21:58|4.6603
09:22:00|4.6603
09:22:01|4.6623
09:22:01|4.6624
09:22:02|4.6651
09:22:03|4.6638
09:22:05|4.6641
09:22:05|4.6633
09:22:08|4.6683
09:22:08|4.6702
09:22:09|4.6723
09:22:10|4.6731
09:22:11|4.6732
09:22:12|4.6688
09:22:13|4.6678
09:22:14|4.6688
09:22:15|4.6665
09:22:16|4.6673
09:22:17|4.6642
09:22:18|4.6653
09:22:19|4.6658
09:22:20|4.6645
09:22:22|4.6665
09:22:22|4.6665
09:22:23|4.6674
09:22:24|4.6676
09:22:25|4.6694
09:22:26|4.6674
09:22:27|4.668
09:22:28|4.6659
09:22:29|4.6653
09:22:30|4.6653
09:22:31|4.6635
09:22:33|4.6622
09:22:34|4.662
09:22:36|4.6613
09:22:38|4.6613
09:22:39|4.6604
09:22:40|4.6613
09:22:41|4.6617
09:22:42|4.6614
09:22:43|4.6593
09:22:44|4.6597
09:22:45|4.6583
09:22:46|4.6539
09:22:47|4.6534
09:22:49|4.6536
09:22:49|4.6516
09:22:51|4.6502
09:22:52|4.6485
09:22:53|4.6486
09:22:54|4.6475
09:22:55|4.6461
09:22:56|4.6449
09:22:57|4.6461
09:22:58|4.6465
09:22:59|4.6486
09:23:00|4.65
09:23:01|4.6502
09:23:02|4.6515
09:23:03|4.6517
09:23:04|4.6561
09:23:05|4.6582
09:23:06|4.66
09:23:07|4.6561
09:23:08|4.6545
09:23:09|4.6542
09:23:10|4.6532
09:23:11|4.6588
09:23:12|4.6602
09:23:13|4.6601
09:23:14|4.6601
09:23:15|4.6653
09:23:16|4.6667
09:23:17|4.6687
09:23:18|4.67
09:23:19|4.6744
09:23:20|4.6776
09:23:21|4.6777
09:23:22|4.6777
09:23:23|4.675
09:23:24|4.6749
09:23:26|4.6741
09:23:26|4.6722
09:23:28|4.6688
09:23:29|4.6678
09:23:30|4.6694
09:23:31|4.6684
09:23:32|4.6604
09:23:33|4.6604
09:23:33|4.6604
09:23:36|4.659
09:23:37|4.6574
09:23:39|4.6567
09:23:40|4.6564
09:23:40|4.6569
09:23:41|4.6545
09:23:43|4.6536
09:23:43|4.6545
09:23:44|4.6545
09:23:46|4.6536
09:23:47|4.6547
09:23:48|4.6531
09:23:49|4.654
09:23:50|4.6519
09:23:51|4.6518
09:23:52|4.6512
09:23:53|4.651
09:23:54|4.6483
09:23:55|4.648
09:23:56|4.6455
09:23:57|4.6462
09:23:58|4.6452
09:23:59|4.6471
09:24:00|4.6484
09:24:01|4.646
09:24:03|4.6513
09:24:04|4.6517
09:24:05|4.6524
09:24:07|4.65
09:24:08|4.6511
09:24:08|4.6513
09:24:10|4.6524
09:24:10|4.6532
09:24:12|4.6516
09:24:13|4.65
09:24:13|4.6478
09:24:15|4.6484
09:24:15|4.649
09:24:17|4.6493
09:24:18|4.6507
09:24:19|4.6507
09:24:19|4.6479
09:24:21|4.6479
09:24:22|4.6467
09:24:23|4.6495
09:24:24|4.6511
09:24:25|4.6539
09:24:26|4.6543
09:24:27|4.6535
09:24:28|4.6546
09:24:28|4.654
09:24:30|4.6525
09:24:31|4.653
09:24:32|4.653
09:24:33|4.6518
09:24:34|4.6504
09:24:35|4.6502
09:24:37|4.6493
09:24:38|4.6378
09:24:39|4.6372
09:24:41|4.6337
09:24:42|4.6337
09:24:44|4.638
09:24:45|4.638
09:24:46|4.6377
09:24:47|4.6383
09:24:48|4.6374
09:24:50|4.6398
09:24:50|4.6425
09:24:51|4.6438
09:24:52|4.64
09:24:54|4.6409
09:24:54|4.6391
09:24:56|4.637
09:24:56|4.6355
09:24:58|4.6341
09:24:59|4.6368
09:25:00|4.6364
09:25:01|4.6343
09:25:02|4.634
09:25:04|4.6338
09:25:04|4.6328
09:25:06|4.634
09:25:07|4.6339
09:25:08|4.632
09:25:09|4.634
09:25:10|4.6348
09:25:11|4.6307
09:25:12|4.6315
09:25:13|4.6315
09:25:13|4.6317
09:25:14|4.6315
09:25:16|4.6305
09:25:17|4.6297
09:25:18|4.6317
09:25:18|4.6342
09:25:20|4.6335
09:25:20|4.6353
09:25:22|4.6314
09:25:23|4.6348
09:25:24|4.6343
09:25:25|4.6339
09:25:25|4.6348
09:25:27|4.6352
09:25:27|4.6386
09:25:30|4.6404
09:25:30|4.6399
09:25:31|4.6387
09:25:32|4.638
09:25:33|4.6416
09:25:34|4.6365
09:25:36|4.6342
09:25:38|4.6343
09:25:39|4.6343
09:25:40|4.6342
09:25:41|4.6342
09:25:42|4.6343
09:25:43|4.635
09:25:45|4.6332
09:25:46|4.6347
09:25:47|4.6343
09:25:47|4.6343
09:25:48|4.6371
09:25:50|4.6343
09:25:51|4.6364
09:25:51|4.6395
09:25:52|4.6407
09:25:54|4.6406
09:25:54|4.6406
09:25:56|4.6402
09:25:56|4.6389
09:25:58|4.639
09:25:59|4.64
09:26:01|4.6384
09:26:01|4.64
09:26:02|4.64
09:26:04|4.64
09:26:04|4.6382
09:26:05|4.6396
09:26:07|4.639
09:26:08|4.6408
09:26:09|4.64
09:26:10|4.6402
09:26:11|4.6406
09:26:12|4.6406
09:26:13|4.6406
09:26:14|4.6436
09:26:15|4.6423
09:26:16|4.643
09:26:17|4.6432
09:26:18|4.645
09:26:19|4.6438
09:26:20|4.6439
09:26:21|4.6438
09:26:22|4.6438
09:26:23|4.6439
09:26:24|4.6439
09:26:25|4.6572
09:26:26|4.6625
09:26:27|4.6637
09:26:28|4.6633
09:26:29|4.6577
09:26:30|4.6591
09:26:31|4.6606
09:26:32|4.6562
09:26:33|4.6582
09:26:34|4.6567
09:26:35|4.6616
09:26:36|4.6602
09:26:37|4.6574
09:26:39|4.6573
09:26:41|4.6559
09:26:43|4.6559
09:26:44|4.6575
09:26:46|4.6585
09:26:47|4.6571
09:26:47|4.6565
09:26:49|4.6558
09:26:50|4.6559
09:26:51|4.6558
09:26:52|4.6512
09:26:53|4.6522
09:26:54|4.6501
09:26:55|4.6501
09:26:56|4.6501
09:26:57|4.6501
09:26:58|4.652
09:26:59|4.6516
09:27:00|4.6516
09:27:01|4.65
09:27:02|4.6512
09:27:03|4.6511
09:27:03|4.65
09:27:05|4.6456
09:27:06|4.6462
09:27:07|4.6484
09:27:08|4.649
09:27:10|4.6527
09:27:10|4.6526
09:27:11|4.6516
09:27:13|4.6514
09:27:14|4.6456
09:27:14|4.6437
09:27:15|4.6409
09:27:16|4.6431
09:27:18|4.6448
09:27:18|4.6448
09:27:19|4.6436
09:27:21|4.6461
09:27:22|4.6489
09:27:22|4.6489
09:27:23|4.6482
09:27:24|4.6489
09:27:27|4.6463
09:27:27|4.6463
09:27:28|4.6492
09:27:29|4.6501
09:27:31|4.6484
09:27:32|4.6453
09:27:32|4.6433
09:27:34|4.645
09:27:34|4.6456
09:27:35|4.6456
09:27:36|4.6467
09:27:38|4.6492
09:27:39|4.6473
09:27:41|4.6467
09:27:43|4.6466
09:27:44|4.6466
09:27:44|4.6486
09:27:47|4.6483
09:27:48|4.6431
09:27:49|4.6434
09:27:50|4.6436
09:27:51|4.6436
09:27:52|4.6423
09:27:53|4.6421
09:27:54|4.6423
09:27:55|4.6436
09:27:56|4.6449
09:27:57|4.6411
09:27:58|4.6446
09:27:59|4.6442
09:28:00|4.641
09:28:02|4.6424
09:28:03|4.6429
09:28:04|4.645
09:28:05|4.6444
09:28:06|4.6448
09:28:06|4.6448
09:28:08|4.6444
09:28:09|4.6441
09:28:10|4.6443
09:28:11|4.6467
09:28:12|4.6473
09:28:13|4.6422
09:28:14|4.6444
09:28:15|4.6428
09:28:16|4.6408
09:28:17|4.6466
09:28:18|4.6459
09:28:18|4.6463
09:28:20|4.6461
09:28:21|4.6461
09:28:21|4.646
09:28:23|4.6461
09:28:24|4.646
09:28:25|4.6431
09:28:26|4.6424
09:28:27|4.6454
09:28:28|4.6442
09:28:29|4.6457
09:28:30|4.645
09:28:31|4.6451
09:28:32|4.6455
09:28:33|4.6473
09:28:33|4.6459
09:28:35|4.6458
09:28:36|4.6448
09:28:37|4.6495
09:28:38|4.648
09:28:39|4.65
09:28:41|4.6477
09:28:42|4.6493
09:28:44|4.6538
09:28:45|4.6523
09:28:46|4.6521
09:28:47|4.6535
09:28:48|4.6582
09:28:50|4.661
09:28:51|4.6636
09:28:53|4.6631
09:28:54|4.6667
09:28:56|4.6657
09:28:56|4.663
09:28:58|4.6623
09:29:00|4.6581
09:29:00|4.6565
09:29:01|4.6553
09:29:02|4.6553
09:29:03|4.6566
09:29:04|4.66
09:29:05|4.6594
09:29:06|4.6594
09:29:07|4.6565
09:29:09|4.6567
09:29:10|4.6592
09:29:11|4.6602
09:29:12|4.6607
09:29:13|4.6595
09:29:14|4.658
09:29:16|4.6604
09:29:16|4.6576
09:29:18|4.6535
09:29:19|4.654
09:29:19|4.6547
09:29:21|4.6532
09:29:21|4.6532
09:29:22|4.6533
09:29:24|4.6506
09:29:25|4.6526
09:29:25|4.6525
09:29:27|4.6518
09:29:27|4.6501
09:29:29|4.65
09:29:31|4.6442
09:29:31|4.6443
09:29:33|4.6447
09:29:34|4.6419
09:29:35|4.6407
09:29:36|4.6399
09:29:37|4.6405
09:29:38|4.6406
09:29:39|4.6383
09:29:40|4.6425
09:29:42|4.6401
09:29:44|4.6412
09:29:45|4.6442
09:29:45|4.6444
09:29:47|4.6439
09:29:48|4.642
09:29:49|4.6412
09:29:50|4.6442
09:29:51|4.6422
09:29:51|4.6422
09:29:53|4.6424
09:29:55|4.6421
09:29:55|4.6422
09:29:57|4.6368
09:29:57|4.6366
09:30:00|4.6368
09:30:00|4.6368
09:30:01|4.6373
09:30:02|4.6364
09:30:04|4.6361
09:30:06|4.6388
09:30:06|4.637
09:30:07|4.6373
09:30:08|4.6375
09:30:10|4.6376
09:30:10|4.6375
09:30:11|4.6362
09:30:12|4.6346
09:30:14|4.6339
09:30:14|4.6339
09:30:15|4.6347
09:30:16|4.6288
09:30:17|4.6249
09:30:18|4.6245
09:30:19|4.6245
09:30:20|4.6256
09:30:21|4.6245
09:30:22|4.6229
09:30:23|4.6221
09:30:24|4.6234
09:30:25|4.6231
09:30:26|4.6269
09:30:27|4.6287
09:30:28|4.6304
09:30:29|4.6277
09:30:30|4.628
09:30:31|4.6277
09:30:32|4.6284
09:30:33|4.6412
09:30:34|4.6446
09:30:35|4.6489
09:30:36|4.651
09:30:37|4.6515
09:30:38|4.6505
09:30:39|4.648
09:30:40|4.6496
09:30:42|4.6501
09:30:44|4.6503
09:30:44|4.6465
09:30:47|4.6486
09:30:49|4.65
09:30:50|4.65
09:30:51|4.6494
09:30:52|4.6501
09:30:53|4.65
09:30:55|4.6511
09:30:56|4.6515
09:30:57|4.6519
09:30:59|4.6499
09:30:59|4.648
09:31:00|4.6465
09:31:02|4.6499
09:31:02|4.6486
09:31:03|4.647
09:31:04|4.6486
09:31:05|4.6562
09:31:06|4.6574
09:31:07|4.6503
09:31:08|4.6489
09:31:09|4.6423
09:31:11|4.6439
09:31:11|4.6414
09:31:12|4.6435
09:31:13|4.6441
09:31:15|4.6452
09:31:16|4.6408
09:31:17|4.6426
09:31:18|4.6425
09:31:19|4.6441
09:31:20|4.644
09:31:21|4.6465
09:31:22|4.6476
09:31:23|4.6461
09:31:24|4.6458
09:31:25|4.6454
09:31:26|4.6441
09:31:27|4.6456
09:31:28|4.6445
09:31:29|4.6441
09:31:30|4.6428
09:31:31|4.6425
09:31:32|4.645
09:31:33|4.6479
09:31:34|4.6483
09:31:35|4.6468
09:31:36|4.6479
09:31:37|4.6494
09:31:38|4.6457
09:31:39|4.644
09:31:40|4.6421
09:31:41|4.6397
09:31:43|4.6428
09:31:45|4.6413
09:31:46|4.6415
09:31:48|4.6443
09:31:48|4.643
09:31:50|4.643
09:31:52|4.6446
09:31:53|4.6447
09:31:54|4.6457
09:31:56|4.6449
09:31:57|4.6452
09:31:58|4.6468
09:31:59|4.6491
09:32:01|4.6482
09:32:01|4.6486
09:32:02|4.6445
09:32:03|4.6446
09:32:04|4.6447
09:32:06|4.6457
09:32:07|4.6444
09:32:08|4.6438
09:32:10|4.6445
09:32:11|4.645
09:32:12|4.6481
09:32:14|4.6455
09:32:15|4.6452
09:32:16|4.6423
09:32:17|4.6408
09:32:18|4.6426
09:32:19|4.6473
09:32:20|4.6456
09:32:21|4.6449
09:32:22|4.6439
09:32:23|4.6452
09:32:24|4.6465
09:32:25|4.6471
09:32:26|4.6476
09:32:27|4.6476
09:32:28|4.648
09:32:29|4.6476
09:32:30|4.6473
09:32:32|4.6465
09:32:32|4.6464
09:32:34|4.6464
09:32:35|4.6457
09:32:35|4.6473
09:32:37|4.6473
09:32:38|4.6473
09:32:38|4.6473
09:32:40|4.6459
09:32:41|4.6473
09:32:41|4.6477
09:32:43|4.6467
09:32:45|4.6464
09:32:45|4.6468
09:32:48|4.6477
09:32:49|4.6468
09:32:50|4.648
09:32:51|4.6489
09:32:52|4.6489
09:32:53|4.6495
09:32:55|4.6474
09:32:55|4.6489
09:32:56|4.6484
09:32:57|4.6487
09:32:58|4.6484
09:32:59|4.6474
09:33:00|4.6519
09:33:02|4.6519
09:33:03|4.6519
09:33:04|4.6525
09:33:06|4.6524
09:33:07|4.6524
09:33:08|4.6546
09:33:09|4.6565
09:33:10|4.6579
09:33:11|4.658
09:33:12|4.6586
09:33:13|4.656
09:33:14|4.6573
09:33:15|4.6573
09:33:16|4.6585
09:33:16|4.6568
09:33:18|4.6599
09:33:19|4.6579
09:33:19|4.6591
09:33:21|4.6596
09:33:21|4.658
09:33:24|4.6528
09:33:24|4.6575
09:33:25|4.6593
09:33:26|4.6599
09:33:28|4.6636
09:33:29|4.6657
09:33:30|4.6648
09:33:30|4.6625
09:33:32|4.6624
09:33:32|4.6624
09:33:33|4.6623
09:33:35|4.662
09:33:36|4.6605
09:33:36|4.6611
09:33:38|4.6611
09:33:38|4.6611
09:33:39|4.6601
09:33:40|4.6601
09:33:41|4.6628
09:33:42|4.6642
09:33:44|4.6642
09:33:45|4.6658
09:33:47|4.6658
09:33:47|4.6659
09:33:49|4.669
09:33:49|4.6703
09:33:52|4.6742
09:33:54|4.6753
09:33:54|4.6755
09:33:56|4.6761
09:33:56|4.678
09:33:57|4.6757
09:33:58|4.6757
09:34:00|4.6743
09:34:00|4.6739
09:34:01|4.6716
09:34:02|4.6716
09:34:04|4.672
09:34:05|4.6727
09:34:06|4.6738
09:34:07|4.6744
09:34:08|4.6756
09:34:09|4.6778
09:34:10|4.6775
09:34:11|4.687
09:34:12|4.6881
09:34:13|4.6923
09:34:14|4.6893
09:34:15|4.6946
09:34:16|4.6957
09:34:17|4.6949
09:34:18|4.6937
09:34:19|4.6967
09:34:20|4.6944
09:34:21|4.6912
09:34:22|4.6944
09:34:23|4.696
09:34:25|4.6926
09:34:25|4.6904
09:34:27|4.6906
09:34:28|4.6918
09:34:29|4.6915
09:34:30|4.6913
09:34:31|4.6903
09:34:32|4.6881
09:34:33|4.6883
09:34:33|4.6882
09:34:35|4.6845
09:34:36|4.6867
09:34:36|4.6863
09:34:38|4.6866
09:34:39|4.6859
09:34:40|4.6831
09:34:41|4.6848
09:34:42|4.6807
09:34:43|4.6842
09:34:44|4.6841
09:34:45|4.6839
09:34:47|4.6822
09:34:49|4.683
09:34:49|4.6811
09:34:51|4.6801
09:34:52|4.6797
09:34:53|4.6794
09:34:55|4.6756
09:34:56|4.6773
09:34:56|4.677
09:34:58|4.6754
09:35:00|4.674
09:35:00|4.6762
09:35:02|4.6769
09:35:03|4.6771
09:35:04|4.6777
09:35:05|4.677
09:35:05|4.6771
09:35:06|4.6764
09:35:08|4.6783
09:35:09|4.6762
09:35:09|4.6757
09:35:11|4.6781
09:35:12|4.675
09:35:13|4.6764
09:35:13|4.6789
09:35:15|4.6807
09:35:15|4.6826
09:35:16|4.6818
09:35:17|4.682
09:35:18|4.6796
09:35:19|4.6787
09:35:20|4.6793
09:35:22|4.6794
09:35:22|4.6804
09:35:23|4.6795
09:35:24|4.6798
09:35:26|4.6769
09:35:26|4.6761
09:35:27|4.6742
09:35:28|4.6735
09:35:29|4.6754
09:35:30|4.6736
09:35:31|4.6711
09:35:32|4.6737
09:35:33|4.6733
09:35:34|4.6729
09:35:35|4.6701
09:35:37|4.6724
09:35:37|4.6703
09:35:38|4.6732
09:35:39|4.6724
09:35:40|4.6712
09:35:41|4.6721
09:35:42|4.6709
09:35:43|4.67
09:35:44|4.67
09:35:45|4.67
09:35:47|4.6696
09:35:48|4.6696
09:35:50|4.6679
09:35:51|4.67
09:35:52|4.6692
09:35:54|4.6673
09:35:55|4.6658
09:35:56|4.662
09:35:57|4.6601
09:35:58|4.6593
09:35:59|4.6591
09:36:00|4.6599
09:36:01|4.6613
09:36:02|4.6613
09:36:02|4.6587
09:36:04|4.6568
09:36:05|4.6572
09:36:06|4.6573
09:36:07|4.6578
09:36:08|4.6565
09:36:09|4.655
09:36:10|4.6565
09:36:11|4.6565
09:36:12|4.6584
09:36:13|4.6582
09:36:13|4.6556
09:36:15|4.6582
09:36:16|4.6566
09:36:18|4.6563
09:36:18|4.6564
09:36:19|4.659
09:36:20|4.6566
09:36:22|4.66
09:36:22|4.6594
09:36:24|4.6567
09:36:25|4.6583
09:36:25|4.657
09:36:27|4.6566
09:36:28|4.6584
09:36:29|4.6607
09:36:29|4.6609
09:36:30|4.6614
09:36:31|4.6642
09:36:33|4.6645
09:36:34|4.6671
09:36:34|4.6658
09:36:35|4.6661
09:36:37|4.6642
09:36:37|4.6639
09:36:38|4.6614
09:36:40|4.6626
09:36:40|4.6673
09:36:41|4.6688
09:36:42|4.6681
09:36:43|4.6679
09:36:44|4.6707
09:36:46|4.6697
09:36:47|4.6696
09:36:49|4.6725
09:36:50|4.6767
09:36:52|4.684
09:36:53|4.683
09:36:54|4.6811
09:36:56|4.6834
09:36:57|4.6856
09:36:58|4.688
09:37:00|4.6908
09:37:00|4.6897
09:37:01|4.6903
09:37:02|4.6903
09:37:03|4.6908
09:37:04|4.6923
09:37:05|4.6912
09:37:06|4.6935
09:37:08|4.6932
09:37:09|4.6916
09:37:09|4.6931
09:37:10|4.6926
09:37:11|4.6933
09:37:13|4.6919
09:37:13|4.6909
09:37:14|4.6907
09:37:15|4.6906
09:37:16|4.6918
09:37:17|4.6915
09:37:18|4.6935
09:37:19|4.6908
09:37:20|4.6964
09:37:21|4.6964
09:37:22|4.6944
09:37:23|4.697
09:37:24|4.6952
09:37:25|4.6925
09:37:26|4.6952
09:37:28|4.6968
09:37:28|4.6977
09:37:29|4.6994
09:37:30|4.6994
09:37:31|4.6994
09:37:32|4.7009
09:37:33|4.6974
09:37:34|4.7
09:37:35|4.6974
09:37:37|4.6929
09:37:38|4.6946
09:37:39|4.6937
09:37:40|4.6912
09:37:41|4.6911
09:37:42|4.6923
09:37:43|4.6922
09:37:44|4.6915
09:37:45|4.6912
09:37:46|4.6904
09:37:47|4.6911
09:37:48|4.6906
09:37:50|4.6906
09:37:51|4.6898
09:37:52|4.6905
09:37:53|4.6863
09:37:55|4.6874
09:37:56|4.6875
09:37:58|4.6873
09:37:59|4.6894
09:37:59|4.6822
09:38:00|4.6861
09:38:01|4.6826
09:38:02|4.6808
09:38:04|4.6839
09:38:04|4.6834
09:38:05|4.6803
09:38:07|4.6829
09:38:07|4.682
09:38:08|4.6893
09:38:10|4.6893
09:38:10|4.6895
09:38:12|4.6897
09:38:13|4.6902
09:38:14|4.6908
09:38:15|4.6921
09:38:16|4.6942
09:38:17|4.6944
09:38:18|4.6908
09:38:19|4.6922
09:38:20|4.6944
09:38:21|4.692
09:38:22|4.6921
09:38:23|4.6924
09:38:24|4.6924
09:38:26|4.6912
09:38:27|4.6937
09:38:28|4.6889
09:38:29|4.6875
09:38:30|4.689
09:38:31|4.6885
09:38:32|4.6868
09:38:33|4.6849
09:38:34|4.6858
09:38:35|4.6881
09:38:35|4.6882
09:38:37|4.6896
09:38:37|4.6888
09:38:38|4.6911
09:38:40|4.6891
09:38:40|4.6864
09:38:41|4.6902
09:38:43|4.6896
09:38:44|4.6882
09:38:44|4.6889
09:38:46|4.6881
09:38:47|4.6886
09:38:47|4.6891
09:38:48|4.6885
09:38:51|4.6899
09:38:52|4.6892
09:38:53|4.6892
09:38:55|4.6883
09:38:55|4.6871
09:38:58|4.69
09:38:58|4.69
09:38:59|4.6924
09:39:00|4.6894
09:39:01|4.6892
09:39:03|4.6894
09:39:03|4.6925
09:39:04|4.6907
09:39:05|4.6907
09:39:07|4.6897
09:39:07|4.6894
09:39:08|4.6913
09:39:09|4.6907
09:39:10|4.6913
09:39:12|4.6913
09:39:12|4.6895
09:39:13|4.6892
09:39:14|4.6896
09:39:15|4.6908
09:39:17|4.6896
09:39:17|4.6907
09:39:18|4.686
09:39:19|4.687
09:39:20|4.686
09:39:21|4.6855
09:39:22|4.6862
09:39:23|4.685
09:39:24|4.6846
09:39:26|4.6866
09:39:27|4.6852
09:39:28|4.6868
09:39:29|4.6851
09:39:30|4.6855
09:39:31|4.6841
09:39:32|4.6841
09:39:33|4.6839
09:39:34|4.6851
09:39:35|4.6823
09:39:36|4.6801
09:39:37|4.68
09:39:38|4.6823
09:39:39|4.6823
09:39:40|4.6828
09:39:41|4.6832
09:39:42|4.6848
09:39:43|4.6829
09:39:44|4.6823
09:39:45|4.6832
09:39:46|4.6832
09:39:47|4.6832
09:39:48|4.6832
09:39:49|4.6832
09:39:50|4.6832
09:39:51|4.6832
09:39:53|4.6859
09:39:54|4.6864
09:39:54|4.6847
09:39:56|4.6847
09:39:58|4.6864
09:39:59|4.6847
09:40:00|4.6854
09:40:01|4.6855
09:40:03|4.6846
09:40:03|4.6875
09:40:04|4.6907
09:40:05|4.6904
09:40:06|4.6901
09:40:07|4.6901
09:40:08|4.6908
09:40:09|4.6897
09:40:10|4.6908
09:40:11|4.6913
09:40:12|4.6913
09:40:13|4.6931
09:40:14|4.6933
09:40:15|4.692
09:40:17|4.6916
09:40:17|4.6915
09:40:18|4.6875
09:40:19|4.6875
09:40:21|4.6875
09:40:22|4.6875
09:40:23|4.6875
09:40:24|4.6857
09:40:25|4.6872
09:40:26|4.685
09:40:27|4.6865
09:40:28|4.6833
09:40:29|4.6868
09:40:30|4.6875
09:40:31|4.6849
09:40:32|4.6837
09:40:33|4.6836
09:40:34|4.6864
09:40:35|4.6851
09:40:36|4.6824
09:40:37|4.6824
09:40:38|4.6799
09:40:39|4.6775
09:40:40|4.6775
09:40:41|4.678
09:40:42|4.6748
09:40:43|4.6744
09:40:44|4.6731
09:40:45|4.6708
09:40:46|4.6723
09:40:47|4.6731
09:40:48|4.671
09:40:49|4.6723
09:40:50|4.6678
09:40:51|4.6668
09:40:53|4.6663
09:40:53|4.6668
09:40:55|4.6659
09:40:55|4.6681
09:40:57|4.6683
09:40:59|4.6682
09:41:00|4.6681
09:41:00|4.6672
09:41:02|4.6677
09:41:03|4.6696
09:41:05|4.6689
09:41:06|4.6678
09:41:07|4.6695
09:41:08|4.6693
09:41:08|4.6665
09:41:10|4.6665
09:41:10|4.6667
09:41:12|4.6674
09:41:12|4.6696
09:41:14|4.6677
09:41:15|4.6675
09:41:17|4.6717
09:41:17|4.6706
09:41:19|4.6716
09:41:20|4.6802
09:41:22|4.6825
09:41:22|4.689
09:41:23|4.6881
09:41:25|4.6853
09:41:26|4.6833
09:41:27|4.6835
09:41:28|4.6862
09:41:29|4.6854
09:41:30|4.6854
09:41:31|4.6845
09:41:32|4.6818
09:41:33|4.6819
09:41:34|4.6875
09:41:35|4.6867
09:41:36|4.6874
09:41:37|4.6868
09:41:38|4.6878
09:41:39|4.6877
09:41:40|4.6899
09:41:41|4.6907
09:41:42|4.6904
09:41:43|4.6907
09:41:44|4.696
09:41:45|4.6932
09:41:46|4.6919
09:41:47|4.6933
09:41:48|4.6933
09:41:49|4.6931
09:41:50|4.695
09:41:51|4.6937
09:41:52|4.6933
09:41:53|4.6942
09:41:54|4.6959
09:41:55|4.6933
09:41:57|4.6932
09:41:58|4.6918
09:42:00|4.6934
09:42:01|4.6936
09:42:01|4.6926
09:42:04|4.695
09:42:04|4.6936
09:42:05|4.6936
09:42:06|4.6957
09:42:07|4.6919
09:42:08|4.6922
09:42:09|4.6946
09:42:10|4.6936
09:42:12|4.6936
09:42:12|4.6936
09:42:13|4.698
09:42:14|4.6998
09:42:15|4.6982
09:42:16|4.6968
09:42:17|4.7018
09:42:18|4.7074
09:42:19|4.7044
09:42:21|4.7035
09:42:21|4.7011
09:42:23|4.6985
09:42:23|4.6983
09:42:24|4.7017
09:42:25|4.7
09:42:26|4.7
09:42:27|4.6987
09:42:29|4.6976
09:42:29|4.6968
09:42:30|4.6987
09:42:31|4.6961
09:42:32|4.696
09:42:33|4.6985
09:42:34|4.6976
09:42:35|4.6963
09:42:36|4.6959
09:42:37|4.6961
09:42:38|4.6957
09:42:39|4.6957
09:42:40|4.6968
09:42:41|4.6957
09:42:42|4.6957
09:42:44|4.6957
09:42:44|4.6957
09:42:45|4.697
09:42:46|4.6958
09:42:47|4.6958
09:42:48|4.6963
09:42:49|4.696
09:42:50|4.6958
09:42:51|4.6958
09:42:52|4.6971
09:42:54|4.696
09:42:55|4.6973
09:42:56|4.7008
09:42:57|4.7
09:42:58|4.7011
09:43:00|4.7021
09:43:02|4.7011
09:43:03|4.7004
09:43:03|4.7012
09:43:05|4.7012
09:43:07|4.7007
09:43:07|4.7034
09:43:08|4.7021
09:43:09|4.7024
09:43:10|4.7033
09:43:11|4.7006
09:43:13|4.7033
09:43:14|4.7012
09:43:15|4.7022
09:43:16|4.7019
09:43:17|4.7008
09:43:18|4.6969
09:43:19|4.6973
09:43:20|4.7016
09:43:21|4.7007
09:43:22|4.7006
09:43:23|4.7001
09:43:24|4.7018
09:43:25|4.7016
09:43:26|4.6971
09:43:27|4.6972
09:43:28|4.7
09:43:29|4.6989
09:43:30|4.6969
09:43:31|4.6987
09:43:32|4.699
09:43:33|4.6982
09:43:34|4.6991
09:43:35|4.6991
09:43:37|4.6984
09:43:38|4.6988
09:43:39|4.6969
09:43:40|4.6969
09:43:41|4.6969
09:43:42|4.6977
09:43:43|4.6969
09:43:44|4.7016
09:43:45|4.7015
09:43:46|4.7014
09:43:47|4.7002
09:43:47|4.7017
09:43:48|4.7017
09:43:50|4.7015
09:43:51|4.7
09:43:52|4.7032
09:43:53|4.7036
09:43:53|4.7036
09:43:56|4.7025
09:43:57|4.7042
09:43:58|4.7082
09:44:00|4.7127
09:44:01|4.7124
09:44:03|4.7152
09:44:05|4.717
09:44:06|4.7155
09:44:06|4.7162
09:44:08|4.7146
09:44:08|4.7121
09:44:11|4.71
09:44:11|4.7139
09:44:12|4.7132
09:44:13|4.7108
09:44:14|4.7114
09:44:15|4.7099
09:44:16|4.7136
09:44:17|4.7159
09:44:18|4.7169
09:44:19|4.7124
09:44:20|4.7123
09:44:21|4.7133
09:44:22|4.7153
09:44:24|4.7153
09:44:24|4.7152
09:44:25|4.713
09:44:26|4.7141
09:44:27|4.7141
09:44:28|4.7163
09:44:29|4.718
09:44:30|4.7159
09:44:31|4.7189
09:44:32|4.7172
09:44:33|4.7194
09:44:34|4.7195
09:44:35|4.7195
09:44:37|4.7192
09:44:37|4.7223
09:44:38|4.7239
09:44:39|4.7239
09:44:40|4.7259
09:44:41|4.7251
09:44:42|4.7163
09:44:43|4.7213
09:44:44|4.723
09:44:45|4.723
09:44:46|4.7211
09:44:47|4.7218
09:44:49|4.7181
09:44:49|4.7222
09:44:50|4.7199
09:44:51|4.7198
09:44:52|4.7179
09:44:53|4.7176
09:44:54|4.7217
09:44:56|4.7186
09:44:58|4.7176
09:45:00|4.7166
09:45:02|4.7166
09:45:02|4.7133
09:45:04|4.7083
09:45:05|4.7117
09:45:06|4.7129
09:45:07|4.7133
09:45:08|4.7116
09:45:09|4.7101
09:45:10|4.7115
09:45:11|4.7114
09:45:12|4.7101
09:45:13|4.7113
09:45:14|4.708
09:45:15|4.7079
09:45:16|4.7095
09:45:17|4.7051
09:45:18|4.7055
09:45:19|4.7065
09:45:20|4.7085
09:45:21|4.7061
09:45:22|4.7073
09:45:23|4.7081
09:45:24|4.704
09:45:25|4.706
09:45:26|4.7042
09:45:27|4.7034
09:45:28|4.7039
09:45:29|4.7025
09:45:30|4.7011
09:45:31|4.7026
09:45:33|4.7055
09:45:34|4.707
09:45:35|4.7044
09:45:35|4.7028
09:45:38|4.7029
09:45:38|4.7034
09:45:40|4.7007
09:45:40|4.7003
09:45:41|4.6985
09:45:42|4.6952
09:45:43|4.6911
09:45:45|4.6931
09:45:45|4.6908
09:45:47|4.6924
09:45:47|4.6928
09:45:48|4.6918
09:45:50|4.6924
09:45:50|4.6951
09:45:51|4.6983
09:45:52|4.6948
09:45:54|4.7001
09:45:54|4.6999
09:45:55|4.7014
09:45:57|4.7047
09:45:59|4.7045
09:46:01|4.7021
09:46:02|4.7046
09:46:03|4.7035
09:46:04|4.7042
09:46:05|4.7027
09:46:06|4.7051
09:46:06|4.7036
09:46:08|4.7033
09:46:09|4.7021
09:46:10|4.7033
09:46:11|4.7034
09:46:12|4.704
09:46:13|4.7042
09:46:14|4.705
09:46:16|4.7053
09:46:18|4.7058
09:46:18|4.7062
09:46:19|4.7044
09:46:20|4.7034
09:46:21|4.7054
09:46:22|4.7033
09:46:23|4.7033
09:46:24|4.7055
09:46:26|4.7031
09:46:27|4.7056
09:46:28|4.7045
09:46:29|4.7037
09:46:30|4.6992
09:46:31|4.6967
09:46:32|4.693
09:46:33|4.6939
09:46:34|4.6939
09:46:35|4.6926
09:46:36|4.6933
09:46:37|4.6951
09:46:38|4.6927
09:46:39|4.6927
09:46:40|4.6915
09:46:41|4.6908
09:46:42|4.6894
09:46:43|4.6879
09:46:44|4.6869
09:46:45|4.6888
09:46:46|4.6883
09:46:47|4.6856
09:46:48|4.6876
09:46:49|4.684
09:46:50|4.6829
09:46:51|4.685
09:46:52|4.685
09:46:53|4.6893
09:46:54|4.6909
09:46:55|4.6899
09:46:56|4.6901
09:46:57|4.6917
09:46:59|4.6898
09:46:59|4.6931
09:47:01|4.6919
09:47:03|4.6945
09:47:03|4.6986
09:47:04|4.6976
09:47:05|4.6962
09:47:07|4.6936
09:47:07|4.692
09:47:09|4.694
09:47:09|4.6904
09:47:11|4.6901
09:47:11|4.6883
09:47:12|4.6875
09:47:14|4.6872
09:47:14|4.6873
09:47:15|4.6873
09:47:17|4.6881
09:47:18|4.6862
09:47:19|4.6866
09:47:20|4.6873
09:47:21|4.6869
09:47:22|4.6868
09:47:22|4.6867
09:47:23|4.6898
09:47:24|4.6891
09:47:26|4.688
09:47:27|4.6864
09:47:27|4.6866
09:47:28|4.6875
09:47:30|4.6866
09:47:32|4.6867
09:47:32|4.6876
09:47:33|4.6889
09:47:34|4.6877
09:47:35|4.6888
09:47:36|4.6867
09:47:37|4.6866
09:47:38|4.6866
09:47:39|4.6874
09:47:40|4.6851
09:47:41|4.6867
09:47:42|4.6852
09:47:43|4.6885
09:47:44|4.6883
09:47:45|4.6912
09:47:46|4.6918
09:47:47|4.6918
09:47:48|4.6927
09:47:49|4.6947
09:47:50|4.695
09:47:51|4.6948
09:47:52|4.6943
09:47:53|4.694
09:47:54|4.6928
09:47:55|4.6943
09:47:56|4.6928
09:47:57|4.6921
09:47:58|4.6908
09:48:00|4.6904
09:48:01|4.6929
09:48:03|4.6926
09:48:05|4.6932
09:48:06|4.6897
09:48:07|4.6897
09:48:08|4.6898
09:48:10|4.6848
09:48:10|4.6848
09:48:11|4.6861
09:48:13|4.6864
09:48:14|4.6827
09:48:14|4.6848
09:48:16|4.6838
09:48:17|4.6836
09:48:18|4.6862
09:48:19|4.6856
09:48:20|4.6847
09:48:21|4.6866
09:48:22|4.6848
09:48:23|4.6848
09:48:24|4.6848
09:48:25|4.6848
09:48:27|4.6843
09:48:28|4.6811
09:48:29|4.6834
09:48:30|4.6844
09:48:30|4.6846
09:48:32|4.6863
09:48:32|4.6844
09:48:34|4.6837
09:48:35|4.6834
09:48:36|4.6823
09:48:36|4.682
09:48:38|4.68
09:48:39|4.6793
09:48:39|4.6762
09:48:41|4.6765
09:48:41|4.6754
09:48:43|4.6763
09:48:44|4.676
09:48:45|4.6741
09:48:46|4.6762
09:48:47|4.6764
09:48:48|4.6765
09:48:49|4.6752
09:48:50|4.6737
09:48:51|4.6746
09:48:51|4.6749
09:48:53|4.6834
09:48:54|4.6835
09:48:55|4.6835
09:48:56|4.6821
09:48:56|4.6827
09:48:58|4.6833
09:48:59|4.6837
09:49:01|4.6814
09:49:03|4.6838
09:49:03|4.6858
09:49:04|4.6851
09:49:05|4.6879
09:49:07|4.689
09:49:07|4.6862
09:49:08|4.6853
09:49:09|4.685
09:49:11|4.6879
09:49:11|4.6866
09:49:13|4.6872
09:49:13|4.6885
09:49:14|4.6837
09:49:15|4.6847
09:49:16|4.6847
09:49:17|4.6818
09:49:19|4.6842
09:49:20|4.6814
09:49:21|4.6815
09:49:22|4.6812
09:49:23|4.6812
09:49:24|4.6794
09:49:25|4.6754
09:49:26|4.6748
09:49:27|4.6748
09:49:28|4.6771
09:49:29|4.6784
09:49:30|4.6769
09:49:31|4.6745
09:49:32|4.6745
09:49:33|4.6759
09:49:34|4.675
09:49:35|4.6735
09:49:36|4.6708
09:49:37|4.6704
09:49:38|4.6707
09:49:39|4.6682
09:49:40|4.6643
09:49:41|4.6625
09:49:42|4.6639
09:49:43|4.6658
09:49:44|4.6631
09:49:45|4.6648
09:49:46|4.6642
09:49:47|4.6652
09:49:48|4.6624
09:49:49|4.663
09:49:50|4.6631
09:49:51|4.6641
09:49:52|4.6641
09:49:53|4.664
09:49:54|4.6634
09:49:55|4.6618
09:49:56|4.6618
09:49:57|4.6606
09:49:58|4.6619
09:49:59|4.663
09:50:00|4.6643
09:50:02|4.6712
09:50:04|4.6678
09:50:05|4.6677
09:50:05|4.6682
09:50:08|4.67
09:50:08|4.6695
09:50:09|4.6681
09:50:11|4.6676
09:50:12|4.6628
09:50:14|4.662
09:50:15|4.6646
09:50:17|4.6634
09:50:18|4.6611
09:50:19|4.6649
09:50:21|4.6619
09:50:22|4.6622
09:50:22|4.6629
09:50:24|4.6629
09:50:25|4.6627
09:50:25|4.6629
09:50:27|4.663
09:50:28|4.6683
09:50:29|4.6678
09:50:30|4.6677
09:50:30|4.6693
09:50:31|4.6656
09:50:32|4.6668
09:50:35|4.6679
09:50:36|4.666
09:50:36|4.6678
09:50:37|4.666
09:50:39|4.669
09:50:39|4.6775
09:50:40|4.6839
09:50:42|4.6799
09:50:42|4.68
09:50:43|4.6787
09:50:44|4.6818
09:50:45|4.6828
09:50:46|4.68
09:50:47|4.6811
09:50:49|4.681
09:50:49|4.6803
09:50:51|4.6814
09:50:51|4.6789
09:50:52|4.6774
09:50:54|4.68
09:50:54|4.6775
09:50:55|4.6775
09:50:57|4.6774
09:50:57|4.6774
09:50:58|4.678
09:51:00|4.6794
09:51:00|4.6734
09:51:03|4.6738
09:51:04|4.6712
09:51:05|4.6718
09:51:06|4.6734
09:51:07|4.6686
09:51:08|4.6704
09:51:10|4.6684
09:51:11|4.6678
09:51:11|4.6657
09:51:13|4.6657
09:51:14|4.6657
09:51:15|4.6717
09:51:16|4.6717
09:51:17|4.6676
09:51:18|4.6678
09:51:19|4.6684
09:51:20|4.6707
09:51:21|4.6637
09:51:22|4.6646
09:51:23|4.664
09:51:24|4.6629
09:51:25|4.662
09:51:26|4.6615
09:51:27|4.6615
09:51:28|4.6631
09:51:29|4.6618
09:51:30|4.6618
09:51:31|4.6622
09:51:32|4.662
09:51:33|4.6606
09:51:34|4.6574
09:51:35|4.6569
09:51:36|4.6564
09:51:37|4.6551
09:51:38|4.6546
09:51:39|4.6557
09:51:40|4.6569
09:51:41|4.6569
09:51:42|4.6579
09:51:43|4.6579
09:51:45|4.6576
09:51:46|4.6574
09:51:47|4.6524
09:51:48|4.6574
09:51:49|4.6557
09:51:50|4.6554
09:51:51|4.6526
09:51:52|4.653
09:51:52|4.6531
09:51:54|4.6536
09:51:55|4.6539
09:51:56|4.6545
09:51:57|4.6546
09:51:58|4.6566
09:52:00|4.6563
09:52:01|4.6566
09:52:02|4.6563
09:52:04|4.6573
09:52:04|4.6543
09:52:06|4.6568
09:52:07|4.6553
09:52:08|4.6533
09:52:09|4.6579
09:52:10|4.6569
09:52:11|4.6587
09:52:12|4.6595
09:52:14|4.6626
09:52:14|4.6616
09:52:15|4.665
09:52:17|4.6642
09:52:17|4.6625
09:52:19|4.6633
09:52:20|4.663
09:52:21|4.6666
09:52:22|4.6648
09:52:23|4.6675
09:52:23|4.6667
09:52:25|4.664
09:52:25|4.6657
09:52:27|4.6666
09:52:28|4.6666
09:52:29|4.6667
09:52:30|4.6687
09:52:31|4.6668
09:52:31|4.6667
09:52:33|4.6675
09:52:34|4.6667
09:52:35|4.6667
09:52:36|4.6666
09:52:37|4.6666
09:52:38|4.6663
09:52:39|4.666
09:52:40|4.6683
09:52:40|4.6676
09:52:42|4.6675
09:52:43|4.6692
09:52:43|4.6756
09:52:45|4.6791
09:52:46|4.68
09:52:47|4.68
09:52:48|4.6767
09:52:49|4.6787
09:52:50|4.6752
09:52:50|4.6752
09:52:52|4.6769
09:52:53|4.679
09:52:54|4.6808
09:52:55|4.6814
09:52:56|4.6799
09:52:56|4.6799
09:52:58|4.6799
09:52:58|4.6773
09:53:00|4.678
09:53:00|4.6785
09:53:02|4.6783
09:53:03|4.6785
09:53:05|4.6761
09:53:07|4.6806
09:53:08|4.6798
09:53:08|4.6775
09:53:10|4.6763
09:53:11|4.6768
09:53:13|4.6718
09:53:14|4.6709
09:53:15|4.6692
09:53:15|4.6691
09:53:17|4.67
09:53:18|4.6699
09:53:19|4.6691
09:53:20|4.6699
09:53:22|4.67
09:53:23|4.6689
09:53:23|4.6698
09:53:25|4.6699
09:53:25|4.6725
09:53:27|4.6739
09:53:27|4.6716
09:53:29|4.6744
09:53:29|4.6755
09:53:31|4.6775
09:53:33|4.6743
09:53:34|4.6758
09:53:35|4.6766
09:53:35|4.6764
09:53:37|4.6764
09:53:37|4.6794
09:53:39|4.6764
09:53:40|4.6757
09:53:41|4.6724
09:53:42|4.6729
09:53:43|4.6736
09:53:44|4.6739
09:53:45|4.6757
09:53:46|4.6723
09:53:47|4.6741
09:53:48|4.68
09:53:49|4.6887
09:53:50|4.6909
09:53:51|4.691
09:53:52|4.692
09:53:53|4.6921
09:53:54|4.6905
09:53:55|4.6896
09:53:56|4.6896
09:53:57|4.689
09:53:58|4.6876
09:53:59|4.6867
09:54:00|4.6876
09:54:01|4.6861
09:54:02|4.6815
09:54:03|4.6816
09:54:04|4.6821
09:54:06|4.6848
09:54:08|4.6851
09:54:10|4.686
09:54:11|4.6862
09:54:12|4.6852
09:54:14|4.6844
09:54:15|4.6892
09:54:16|4.6892
09:54:16|4.69
09:54:18|4.6882
09:54:18|4.6925
09:54:20|4.6926
09:54:21|4.6934
09:54:21|4.6899
09:54:22|4.6897
09:54:24|4.6897
09:54:25|4.6895
09:54:26|4.69
09:54:27|4.6889
09:54:27|4.6902
09:54:29|4.6888
09:54:30|4.6888
09:54:31|4.6883
09:54:31|4.6887
09:54:33|4.6904
09:54:33|4.6925
09:54:35|4.6904
09:54:36|4.6885
09:54:36|4.6883
09:54:38|4.6883
09:54:39|4.6878
09:54:39|4.6862
09:54:41|4.6863
09:54:42|4.6851
09:54:43|4.6852
09:54:44|4.6828
09:54:44|4.68
09:54:45|4.6784
09:54:47|4.6748
09:54:48|4.67
09:54:48|4.6697
09:54:50|4.6679
09:54:51|4.668
09:54:51|4.6705
09:54:53|4.6665
09:54:54|4.665
09:54:55|4.6642
09:54:55|4.6642
09:54:56|4.6642
09:54:58|4.6612
09:54:59|4.6674
09:54:59|4.6673
09:55:01|4.6692
09:55:02|4.6676
09:55:03|4.6653
09:55:04|4.6648
09:55:04|4.6678
09:55:06|4.67
09:55:08|4.6647
09:55:10|4.6655
09:55:11|4.6671
09:55:11|4.6679
09:55:12|4.6679
09:55:14|4.6666
09:55:15|4.6649
09:55:16|4.6649
09:55:17|4.6666
09:55:18|4.6636
09:55:19|4.6627
09:55:20|4.6627
09:55:21|4.6649
09:55:22|4.6638
09:55:23|4.6648
09:55:24|4.6632
09:55:25|4.6626
09:55:26|4.6617
09:55:27|4.6642
09:55:28|4.6642
09:55:29|4.6617
09:55:30|4.6617
09:55:31|4.664
09:55:32|4.6641
09:55:33|4.6653
09:55:34|4.6642
09:55:35|4.6643
09:55:36|4.6662
09:55:37|4.6664
09:55:38|4.6667
09:55:39|4.6667
09:55:40|4.6663
09:55:41|4.6657
09:55:42|4.6663
09:55:43|4.6663
09:55:44|4.6663
09:55:45|4.6661
09:55:46|4.6686
09:55:47|4.6665
09:55:48|4.6692
09:55:49|4.6673
09:55:50|4.6671
09:55:52|4.6672
09:55:54|4.6668
09:55:55|4.6651
09:55:55|4.6685
09:55:57|4.667
09:55:57|4.6663
09:55:58|4.6663
09:55:59|4.6663
09:56:01|4.6684
09:56:01|4.6683
09:56:03|4.6683
09:56:03|4.6689
09:56:05|4.6666
09:56:05|4.6666
09:56:07|4.6676
09:56:09|4.6676
09:56:09|4.6659
09:56:11|4.6676
09:56:12|4.6664
09:56:13|4.666
09:56:14|4.6655
09:56:15|4.6655
09:56:16|4.6661
09:56:17|4.6671
09:56:18|4.6671
09:56:19|4.665
09:56:20|4.6664
09:56:21|4.6664
09:56:22|4.667
09:56:23|4.667
09:56:24|4.6664
09:56:25|4.6645
09:56:26|4.6677
09:56:27|4.6677
09:56:28|4.668
09:56:30|4.6692
09:56:31|4.6699
09:56:32|4.6695
09:56:32|4.6695
09:56:34|4.6695
09:56:34|4.6695
09:56:35|4.6701
09:56:37|4.6702
09:56:38|4.6697
09:56:39|4.672
09:56:39|4.6711
09:56:41|4.6725
09:56:41|4.6725
09:56:43|4.6725
09:56:44|4.6719
09:56:44|4.6732
09:56:46|4.6716
09:56:46|4.6697
09:56:48|4.6717
09:56:49|4.6711
09:56:49|4.6725
09:56:50|4.6725
09:56:51|4.6702
09:56:53|4.6681
09:56:54|4.6671
09:56:55|4.6651
09:56:55|4.6651
09:56:56|4.6602
09:56:57|4.6593
09:56:59|4.6553
09:57:00|4.6553
09:57:01|4.657
09:57:02|4.6589
09:57:03|4.6612
09:57:03|4.6619
09:57:05|4.662
09:57:05|4.6625
09:57:06|4.6604
09:57:09|4.6632
09:57:10|4.6659
09:57:12|4.6649
09:57:13|4.6633
09:57:15|4.6625
09:57:15|4.6634
09:57:17|4.6634
09:57:18|4.6625
09:57:19|4.6635
09:57:20|4.6622
09:57:21|4.6634
09:57:21|4.6625
09:57:23|4.6614
09:57:24|4.6621
09:57:25|4.6621
09:57:25|4.663
09:57:27|4.6605
09:57:28|4.6615
09:57:28|4.6615
09:57:30|4.6612
09:57:31|4.6625
09:57:31|4.6603
09:57:33|4.6601
09:57:33|4.6641
09:57:34|4.6697
09:57:36|4.6724
09:57:36|4.6723
09:57:37|4.6706
09:57:38|4.6699
09:57:39|4.6701
09:57:40|4.6738
09:57:41|4.6725
09:57:43|4.6725
09:57:44|4.6709
09:57:44|4.6701
09:57:45|4.6701
09:57:47|4.6701
09:57:48|4.668
09:57:49|4.668
09:57:49|4.6659
09:57:51|4.6659
09:57:51|4.6659
09:57:52|4.6649
09:57:53|4.6642
09:57:55|4.6642
09:57:55|4.6642
09:57:57|4.6642
09:57:57|4.6635
09:57:59|4.6646
09:57:59|4.6649
09:58:00|4.668
09:58:01|4.6684
09:58:02|4.669
09:58:03|4.6695
09:58:04|4.6695
09:58:06|4.6697
09:58:06|4.668
09:58:07|4.6682
09:58:10|4.6724
09:58:10|4.6753
09:58:12|4.6724
09:58:13|4.6716
09:58:14|4.6716
09:58:15|4.6708
09:58:16|4.6717
09:58:17|4.6717
09:58:18|4.6737
09:58:20|4.6737
09:58:21|4.6688
09:58:22|4.6688
09:58:23|4.6688
09:58:24|4.667
09:58:25|4.6657
09:58:26|4.6669
09:58:27|4.6669
09:58:28|4.6656
09:58:29|4.6651
09:58:30|4.6652
09:58:31|4.6674
09:58:32|4.6664
09:58:33|4.6666
09:58:34|4.6693
09:58:36|4.6699
09:58:36|4.6698
09:58:38|4.6707
09:58:39|4.6698
09:58:40|4.6687
09:58:40|4.6686
09:58:41|4.6681
09:58:42|4.6663
09:58:43|4.6645
09:58:45|4.6645
09:58:45|4.6651
09:58:46|4.667
09:58:47|4.6642
09:58:48|4.6632
09:58:50|4.6632
09:58:51|4.665
09:58:52|4.665
09:58:52|4.665
09:58:54|4.6635
09:58:54|4.6646
09:58:57|4.6681
09:58:57|4.6681
09:58:59|4.6681
09:59:00|4.6683
09:59:00|4.667
09:59:01|4.6686
09:59:03|4.6686
09:59:04|4.6691
09:59:05|4.6688
09:59:06|4.668
09:59:06|4.667
09:59:07|4.6663
09:59:08|4.665
09:59:11|4.6651
09:59:11|4.6658
09:59:13|4.6636
09:59:14|4.6621
09:59:16|4.6615
09:59:17|4.6615
09:59:18|4.6601
09:59:19|4.6576
09:59:20|4.6551
09:59:21|4.6543
09:59:22|4.6549
09:59:23|4.6542
09:59:25|4.6527
09:59:26|4.654
09:59:27|4.6517
09:59:27|4.6505
09:59:29|4.6539
09:59:30|4.6527
09:59:31|4.6526
09:59:31|4.6526
09:59:32|4.6528
09:59:34|4.6533
09:59:34|4.6535
09:59:36|4.6581
09:59:37|4.6582
09:59:37|4.6564
09:59:39|4.6564
09:59:40|4.6566
09:59:41|4.6563
09:59:41|4.6594
09:59:42|4.6598
09:59:43|4.6599
09:59:44|4.6582
09:59:45|4.658
09:59:47|4.6567
09:59:48|4.6542
09:59:48|4.6567
09:59:50|4.6578
09:59:51|4.6584
09:59:52|4.6584
09:59:53|4.6561
09:59:53|4.6594
09:59:55|4.657
09:59:55|4.6584
09:59:58|4.6571
09:59:58|4.656
09:59:59|4.6622
10:00:00|4.66
10:00:01|4.661
10:00:02|4.6631
10:00:03|4.6665
10:00:04|4.6667
10:00:05|4.667
10:00:07|4.6675
10:00:08|4.6673
10:00:09|4.6674
10:00:10|4.6668
10:00:12|4.6665
10:00:14|4.6678
10:00:14|4.6686
10:00:17|4.6649
10:00:17|4.666
10:00:18|4.6659
10:00:20|4.6656
10:00:21|4.6655
10:00:22|4.665
10:00:23|4.6637
10:00:24|4.6635
10:00:25|4.66
10:00:26|4.6574
10:00:27|4.6556
10:00:28|4.6508
10:00:29|4.6546
10:00:30|4.6546
10:00:31|4.6544
10:00:32|4.6573
10:00:33|4.6562
10:00:34|4.6538
10:00:35|4.6526
10:00:36|4.6526
10:00:37|4.6537
10:00:38|4.6526
10:00:39|4.6525
10:00:40|4.6529
10:00:41|4.6526
10:00:42|4.6506
10:00:43|4.6501
10:00:44|4.6481
10:00:45|4.647
10:00:46|4.651
10:00:47|4.6526
10:00:48|4.6529
10:00:49|4.6536
10:00:50|4.6525
10:00:51|4.6524
10:00:52|4.6522
10:00:53|4.6516
10:00:54|4.6517
10:00:55|4.6522
10:00:56|4.6522
10:00:57|4.6525
10:00:58|4.6579
10:01:00|4.6599
10:01:00|4.6587
10:01:03|4.6541
10:01:03|4.653
10:01:05|4.6539
10:01:05|4.6514
10:01:07|4.65
10:01:08|4.6499
10:01:08|4.6486
10:01:09|4.6496
10:01:10|4.6507
10:01:12|4.6487
10:01:14|4.6472
10:01:15|4.6453
10:01:17|4.6418
10:01:17|4.6473
10:01:19|4.6464
10:01:20|4.6469
10:01:22|4.6469
10:01:22|4.6452
10:01:24|4.6452
10:01:25|4.6452
10:01:27|4.6482
10:01:27|4.6467
10:01:28|4.6483
10:01:29|4.6488
10:01:30|4.6484
10:01:32|4.6452
10:01:33|4.6452
10:01:34|4.6452
10:01:35|4.6416
10:01:36|4.6429
10:01:37|4.6434
10:01:38|4.6451
10:01:40|4.6433
10:01:41|4.6438
10:01:41|4.6426
10:01:42|4.6428
10:01:44|4.6414
10:01:45|4.6392
10:01:46|4.6391
10:01:47|4.6399
10:01:48|4.6385
10:01:49|4.6381
10:01:50|4.6355
10:01:51|4.638
10:01:51|4.6374
10:01:52|4.6397
10:01:54|4.6377
10:01:54|4.6368
10:01:55|4.637
10:01:56|4.6354
10:01:57|4.6367
10:01:58|4.6362
10:02:00|4.6366
10:02:01|4.6355
10:02:02|4.637
10:02:03|4.6368
10:02:03|4.6365
10:02:04|4.6364
10:02:06|4.6355
10:02:06|4.638
10:02:08|4.6422
10:02:09|4.6422
10:02:09|4.6416
10:02:10|4.6424
10:02:12|4.6432
10:02:14|4.6452
10:02:15|4.6422
10:02:17|4.6414
10:02:19|4.6418
10:02:20|4.642
10:02:20|4.6424
10:02:23|4.6418
10:02:23|4.6419
10:02:24|4.6419
10:02:25|4.6404
10:02:26|4.6408
10:02:27|4.6405
10:02:28|4.6405
10:02:30|4.6404
10:02:31|4.6409
10:02:32|4.6409
10:02:33|4.6358
10:02:34|4.6362
10:02:35|4.633
10:02:36|4.6355
10:02:37|4.6357
10:02:38|4.6378
10:02:39|4.636
10:02:40|4.6331
10:02:41|4.6339
10:02:43|4.6369
10:02:44|4.6361
10:02:45|4.6365
10:02:45|4.6349
10:02:47|4.6348
10:02:49|4.6359
10:02:50|4.634
10:02:51|4.6346
10:02:51|4.6349
10:02:52|4.6358
10:02:53|4.6365
10:02:55|4.6365
10:02:55|4.6347
10:02:57|4.6347
10:02:57|4.6331
10:02:58|4.6313
10:03:00|4.6328
10:03:01|4.6418
10:03:02|4.6546
10:03:03|4.6539
10:03:03|4.6552
10:03:05|4.6533
10:03:05|4.6512
10:03:06|4.65
10:03:07|4.645
10:03:09|4.6408
10:03:09|4.645
10:03:11|4.645
10:03:12|4.645
10:03:12|4.6429
10:03:15|4.6417
10:03:15|4.6427
10:03:17|4.6427
10:03:18|4.6377
10:03:20|4.6365
10:03:21|4.6417
10:03:22|4.6419
10:03:23|4.6433
10:03:23|4.6429
10:03:25|4.6424
10:03:27|4.6465
10:03:27|4.6435
10:03:29|4.6441
10:03:30|4.641
10:03:31|4.6426
10:03:32|4.6426
10:03:33|4.6376
10:03:34|4.6376
10:03:35|4.6412
10:03:36|4.6407
10:03:37|4.6402
10:03:38|4.6393
10:03:39|4.6349
10:03:40|4.6345
10:03:41|4.6328
10:03:42|4.6343
10:03:43|4.6341
10:03:44|4.6374
10:03:45|4.6342
10:03:46|4.6352
10:03:47|4.6346
10:03:48|4.6346
10:03:49|4.6346
10:03:50|4.6334
10:03:51|4.6307
10:03:52|4.6292
10:03:53|4.6293
10:03:54|4.6256
10:03:55|4.628
10:03:56|4.6269
10:03:57|4.6267
10:03:58|4.6293
10:03:59|4.6267
10:04:00|4.6252
10:04:01|4.6219
10:04:02|4.6239
10:04:03|4.6235
10:04:04|4.6234
10:04:05|4.62
10:04:07|4.627
10:04:08|4.6272
10:04:09|4.627
10:04:09|4.6254
10:04:11|4.6253
10:04:12|4.622
10:04:13|4.6222
10:04:14|4.6187
10:04:16|4.6217
10:04:18|4.6251
10:04:19|4.6177
10:04:20|4.6189
10:04:21|4.6235
10:04:22|4.6192
10:04:23|4.6145
10:04:24|4.6142
10:04:26|4.6135
10:04:27|4.6154
10:04:27|4.6173
10:04:29|4.617
10:04:30|4.6131
10:04:31|4.6131
10:04:32|4.6102
10:04:32|4.6139
10:04:34|4.615
10:04:35|4.6152
10:04:36|4.6125
10:04:37|4.6101
10:04:38|4.6115
10:04:39|4.6114
10:04:40|4.6107
10:04:41|4.6107
10:04:42|4.6101
10:04:43|4.6058
10:04:44|4.6042
10:04:44|4.6083
10:04:46|4.6088
10:04:46|4.6036
10:04:47|4.6046
10:04:48|4.5996
10:04:50|4.6014
10:04:51|4.6036
10:04:51|4.6042
10:04:52|4.6091
10:04:54|4.6057
10:04:54|4.6103
10:04:56|4.6106
10:04:58|4.6066
10:04:59|4.6088
10:04:59|4.6068
10:05:01|4.6064
10:05:02|4.606
10:05:02|4.6055
10:05:04|4.6038
10:05:05|4.6043
10:05:06|4.6028
10:05:06|4.6036
10:05:07|4.6027
10:05:09|4.6027
10:05:09|4.601
10:05:10|4.602
10:05:11|4.5977
10:05:12|4.6
10:05:14|4.6021
10:05:15|4.6
10:05:17|4.5985
10:05:18|4.5895
10:05:20|4.5868
10:05:21|4.5873
10:05:23|4.5863
10:05:23|4.5897
10:05:24|4.592
10:05:26|4.5936
10:05:27|4.5934
10:05:28|4.5979
10:05:29|4.5983
10:05:31|4.5961
10:05:31|4.5953
10:05:33|4.5914
10:05:34|4.5923
10:05:35|4.5891
10:05:35|4.5895
10:05:36|4.5925
10:05:37|4.5906
10:05:39|4.5911
10:05:40|4.5922
10:05:41|4.5937
10:05:42|4.5957
10:05:43|4.5934
10:05:43|4.5951
10:05:45|4.5947
10:05:46|4.5954
10:05:47|4.5958
10:05:48|4.5947
10:05:49|4.5944
10:05:49|4.5951
10:05:51|4.5951
10:05:51|4.5917
10:05:53|4.5908
10:05:54|4.5923
10:05:55|4.5933
10:05:55|4.5968
10:05:57|4.5923
10:05:58|4.5909
10:05:59|4.5932
10:06:00|4.5932
10:06:01|4.5931
10:06:03|4.5935
10:06:03|4.5968
10:06:04|4.5981
10:06:05|4.5957
10:06:06|4.5983
10:06:08|4.6031
10:06:08|4.6053
10:06:10|4.6119
10:06:10|4.6172
10:06:11|4.6119
10:06:13|4.6147
10:06:13|4.6122
10:06:14|4.6113
10:06:16|4.6122
10:06:18|4.6128
10:06:19|4.611
10:06:20|4.6118
10:06:21|4.6142
10:06:22|4.6125
10:06:23|4.6107
10:06:24|4.6128
10:06:26|4.6131
10:06:27|4.6125
10:06:28|4.6088
10:06:29|4.6046
10:06:30|4.6017
10:06:31|4.6035
10:06:32|4.6005
10:06:33|4.6012
10:06:34|4.6019
10:06:35|4.6011
10:06:36|4.6017
10:06:37|4.6006
10:06:38|4.5969
10:06:39|4.598
10:06:40|4.5973
10:06:41|4.597
10:06:42|4.6044
10:06:43|4.6012
10:06:44|4.6013
10:06:45|4.6044
10:06:47|4.6047
10:06:48|4.6015
10:06:49|4.5991
10:06:50|4.6031
10:06:51|4.6031
10:06:52|4.6006
10:06:53|4.6019
10:06:54|4.603
10:06:55|4.6031
10:06:56|4.6019
10:06:57|4.5999
10:06:58|4.6025
10:06:59|4.6006
10:07:00|4.6001
10:07:01|4.5994
10:07:02|4.5969
10:07:03|4.6
10:07:04|4.5999
10:07:05|4.5993
10:07:06|4.5985
10:07:07|4.5985
10:07:08|4.5984
10:07:09|4.5996
10:07:10|4.5984
10:07:11|4.5953
10:07:12|4.5944
10:07:13|4.5928
10:07:14|4.6016
10:07:15|4.6004
10:07:16|4.597
10:07:17|4.6016
10:07:18|4.6006
10:07:19|4.601
10:07:20|4.6008
10:07:21|4.6032
10:07:23|4.6014
10:07:23|4.6033
10:07:26|4.6019
10:07:26|4.6017
10:07:28|4.6017
10:07:28|4.6034
10:07:30|4.6032
10:07:31|4.6026
10:07:32|4.6028
10:07:33|4.6053
10:07:34|4.6083
10:07:35|4.6085
10:07:36|4.6106
10:07:37|4.6099
10:07:38|4.6132
10:07:39|4.6124
10:07:40|4.6124
10:07:41|4.6118
10:07:42|4.6072
10:07:42|4.6095
10:07:44|4.609
10:07:45|4.609
10:07:45|4.6118
10:07:46|4.6113
10:07:47|4.6137
10:07:50|4.6162
10:07:50|4.6145
10:07:51|4.6144
10:07:52|4.6132
10:07:53|4.6135
10:07:54|4.6145
10:07:55|4.6104
10:07:56|4.6104
10:07:57|4.6134
10:07:58|4.6112
10:07:59|4.6108
10:08:00|4.6118
10:08:01|4.6153
10:08:02|4.6199
10:08:03|4.6144
10:08:04|4.6198
10:08:05|4.6182
10:08:06|4.6189
10:08:07|4.6169
10:08:08|4.6147
10:08:09|4.6149
10:08:10|4.616
10:08:11|4.6107
10:08:12|4.6122
10:08:13|4.6118
10:08:14|4.6112
10:08:15|4.6112
10:08:17|4.6108
10:08:18|4.6118
10:08:20|4.6125
10:08:22|4.6136
10:08:24|4.6127
10:08:24|4.6141
10:08:25|4.6137
10:08:27|4.6136
10:08:27|4.6141
10:08:29|4.6128
10:08:29|4.6153
10:08:30|4.6162
10:08:31|4.6168
10:08:32|4.6128
10:08:33|4.6122
10:08:35|4.6116
10:08:36|4.6125
10:08:37|4.6112
10:08:39|4.6083
10:08:40|4.61
10:08:41|4.61
10:08:42|4.6103
10:08:44|4.61
10:08:45|4.6118
10:08:46|4.6131
10:08:46|4.6125
10:08:48|4.6125
10:08:49|4.613
10:08:50|4.6132
10:08:51|4.6143
10:08:52|4.6142
10:08:53|4.6172
10:08:54|4.6198
10:08:55|4.62
10:08:56|4.6202
10:08:57|4.6221
10:08:58|4.6236
10:08:59|4.6243
10:09:00|4.6264
10:09:01|4.6277
10:09:02|4.6246
10:09:03|4.6252
10:09:04|4.6252
10:09:04|4.6275
10:09:06|4.6256
10:09:06|4.6207
10:09:08|4.6218
10:09:09|4.6185
10:09:10|4.6147
10:09:11|4.6156
10:09:11|4.6143
10:09:13|4.6188
10:09:14|4.6159
10:09:16|4.6159
10:09:17|4.6141
10:09:18|4.613
10:09:18|4.6136
10:09:19|4.6146
10:09:21|4.6159
10:09:22|4.6187
10:09:23|4.6174
10:09:24|4.62
10:09:25|4.6199
10:09:26|4.6165
10:09:27|4.6151
10:09:28|4.6132
10:09:29|4.6133
10:09:30|4.6125
10:09:31|4.6106
10:09:32|4.6064
10:09:33|4.6064
10:09:34|4.6041
10:09:35|4.6024
10:09:36|4.6039
10:09:37|4.6038
10:09:38|4.6048
10:09:39|4.6022
10:09:40|4.6036
10:09:41|4.6035
10:09:42|4.6011
10:09:43|4.6011
10:09:44|4.6024
10:09:45|4.6062
10:09:46|4.6091
10:09:47|4.6076
10:09:49|4.6075
10:09:49|4.6068
10:09:50|4.6068
10:09:51|4.6091
10:09:52|4.6081
10:09:53|4.6091
10:09:54|4.6101
10:09:55|4.6092
10:09:56|4.6106
10:09:57|4.6149
10:09:58|4.6138
10:09:59|4.615
10:10:00|4.6117
10:10:01|4.6132
10:10:02|4.6132
10:10:03|4.6113
10:10:04|4.6118
10:10:05|4.6093
10:10:06|4.6093
10:10:07|4.6081
10:10:09|4.6089
10:10:10|4.6111
10:10:11|4.6092
10:10:12|4.61
10:10:13|4.61
10:10:14|4.6116
10:10:15|4.6115
10:10:16|4.6114
10:10:17|4.609
10:10:18|4.6096
10:10:19|4.6124
10:10:20|4.6166
10:10:22|4.616
10:10:24|4.6157
10:10:25|4.6153
10:10:25|4.6144
10:10:27|4.6142
10:10:28|4.6142
10:10:30|4.6098
10:10:31|4.6062
10:10:31|4.61
10:10:33|4.61
10:10:35|4.6085
10:10:36|4.6114
10:10:37|4.6112
10:10:38|4.6119
10:10:40|4.6134
10:10:40|4.6179
10:10:41|4.6166
10:10:42|4.6152
10:10:43|4.6178
10:10:44|4.6178
10:10:45|4.6169
10:10:46|4.6149
10:10:47|4.6151
10:10:48|4.6142
10:10:49|4.6142
10:10:50|4.616
10:10:51|4.616
10:10:52|4.6166
10:10:53|4.6162
10:10:54|4.616
10:10:55|4.6178
10:10:56|4.6154
10:10:57|4.6162
10:10:58|4.6178
10:10:59|4.6143
10:11:00|4.6143
10:11:01|4.6177
10:11:02|4.6188
10:11:03|4.6186
10:11:04|4.6167
10:11:05|4.6161
10:11:06|4.6153
10:11:07|4.6153
10:11:08|4.6178
10:11:09|4.6184
10:11:11|4.6184
10:11:12|4.6178
10:11:13|4.6278
10:11:14|4.6307
10:11:15|4.6338
10:11:16|4.6335
10:11:17|4.6346
10:11:18|4.6363
10:11:19|4.638
10:11:20|4.6348
10:11:21|4.6331
10:11:23|4.6339
10:11:24|4.6384
10:11:26|4.6306
10:11:27|4.6321
10:11:27|4.6324
10:11:28|4.6316
10:11:29|4.6263
10:11:30|4.6224
10:11:32|4.6192
10:11:34|4.6173
10:11:35|4.62
10:11:36|4.6188
10:11:37|4.6188
10:11:39|4.6166
10:11:39|4.6144
10:11:41|4.6153
10:11:42|4.6133
10:11:42|4.6133
10:11:43|4.6148
10:11:45|4.6107
10:11:46|4.6092
10:11:47|4.6109
10:11:47|4.6116
10:11:48|4.6118
10:11:49|4.614
10:11:51|4.615
10:11:52|4.615
10:11:52|4.615
10:11:54|4.6145
10:11:54|4.6151
10:11:55|4.6155
10:11:57|4.6169
10:11:57|4.6173
10:11:59|4.6212
10:12:00|4.6198
10:12:00|4.6193
10:12:01|4.6209
10:12:02|4.6209
10:12:04|4.6194
10:12:04|4.6172
10:12:06|4.6179
10:12:07|4.6192
10:12:07|4.6197
10:12:09|4.6187
10:12:10|4.6187
10:12:10|4.6187
10:12:11|4.6199
10:12:12|4.6199
10:12:13|4.6203
10:12:14|4.6211
10:12:16|4.6211
10:12:16|4.6203
10:12:17|4.6203
10:12:18|4.6174
10:12:20|4.6181
10:12:21|4.6181
10:12:21|4.6174
10:12:24|4.6233
10:12:25|4.6239
10:12:27|4.6222
10:12:27|4.6215
10:12:30|4.6198
10:12:30|4.6204
10:12:32|4.6211
10:12:33|4.6179
10:12:34|4.6166
10:12:35|4.6181
10:12:35|4.6178
10:12:37|4.618
10:12:37|4.6173
10:12:39|4.6173
10:12:40|4.6184
10:12:40|4.6184
10:12:42|4.617
10:12:43|4.6147
10:12:44|4.6146
10:12:45|4.6133
10:12:45|4.614
10:12:46|4.6152
10:12:48|4.6124
10:12:48|4.6106
10:12:50|4.6094
10:12:51|4.6101
10:12:52|4.6126
10:12:53|4.6182
10:12:53|4.6221
10:12:55|4.6198
10:12:55|4.6199
10:12:56|4.6199
10:12:57|4.6187
10:12:58|4.617
10:13:00|4.6155
10:13:00|4.6134
10:13:01|4.6169
10:13:02|4.6146
10:13:03|4.6146
10:13:04|4.6184
10:13:05|4.6215
10:13:06|4.6211
10:13:08|4.6186
10:13:09|4.6161
10:13:10|4.6161
10:13:10|4.6145
10:13:11|4.6161
10:13:13|4.6144
10:13:14|4.6149
10:13:15|4.6149
10:13:15|4.6126
10:13:17|4.613
10:13:17|4.6134
10:13:18|4.6133
10:13:19|4.6131
10:13:21|4.6135
10:13:21|4.6168
10:13:22|4.615
10:13:25|4.6168
10:13:25|4.6157
10:13:27|4.6159
10:13:27|4.6165
10:13:29|4.6162
10:13:30|4.6163
10:13:31|4.6169
10:13:32|4.6175
10:13:32|4.6186
10:13:33|4.6232
10:13:35|4.6228
10:13:36|4.6186
10:13:37|4.6207
10:13:38|4.618
10:13:39|4.6203
10:13:40|4.6196
10:13:41|4.6191
10:13:42|4.6183
10:13:43|4.6183
10:13:44|4.6183
10:13:45|4.6183
10:13:46|4.6182
10:13:47|4.6159
10:13:48|4.6157
10:13:49|4.6174
10:13:55|4.6158
10:13:56|4.6184
10:13:57|4.6184
10:13:59|4.6157
10:14:00|4.6172
10:14:01|4.6155
10:14:02|4.6145
10:14:03|4.6148
10:14:04|4.6157
10:14:05|4.6157
10:14:06|4.6101
10:14:07|4.608
10:14:08|4.606
10:14:09|4.606
10:14:10|4.605
10:14:11|4.6059
10:14:11|4.6104
10:14:13|4.6103
10:14:13|4.6073
10:14:15|4.6073
10:14:16|4.6074
10:14:16|4.6069
10:14:18|4.6061
10:14:19|4.6076
10:14:20|4.6076
10:14:21|4.6057
10:14:22|4.6058
10:14:23|4.6044
10:14:24|4.6036
10:14:26|4.6088
10:14:27|4.6088
10:14:28|4.6082
10:14:29|4.6066
10:14:30|4.6066
10:14:31|4.6071
10:14:33|4.605
10:14:33|4.6039
10:14:35|4.6027
10:14:36|4.6021
10:14:36|4.6018
10:14:38|4.6002
10:14:39|4.6002
10:14:40|4.6015
10:14:40|4.6013
10:14:41|4.6
10:14:43|4.598
10:14:44|4.5999
10:14:44|4.5989
10:14:46|4.5972
10:14:46|4.5972
10:14:48|4.5976
10:14:49|4.601
10:14:49|4.6012
10:14:51|4.6034
10:14:51|4.6034
10:14:54|4.6034
10:14:55|4.6014
10:14:56|4.6001
10:14:57|4.5988
10:14:57|4.6
10:14:58|4.6
10:14:59|4.5977
10:15:01|4.5998
10:15:01|4.599
10:15:02|4.5999
10:15:04|4.6026
10:15:04|4.603
10:15:06|4.603
10:15:06|4.5986
10:15:07|4.599
10:15:09|4.5989
10:15:10|4.5996
10:15:10|4.5998
10:15:11|4.5982
10:15:12|4.5994
10:15:14|4.6012
10:15:15|4.6001
10:15:16|4.6009
10:15:16|4.6032
10:15:18|4.6063
10:15:18|4.6064
10:15:19|4.6088
10:15:21|4.6062
10:15:21|4.6035
10:15:22|4.6029
10:15:23|4.6018
10:15:24|4.6036
10:15:27|4.6001
10:15:28|4.6015
10:15:29|4.6015
10:15:31|4.6002
10:15:33|4.6
10:15:34|4.5995
10:15:34|4.5999
10:15:36|4.5997
10:15:37|4.5999
10:15:39|4.5954
10:15:39|4.5944
10:15:41|4.5985
10:15:42|4.5971
10:15:44|4.5993
10:15:45|4.5972
10:15:46|4.5973
10:15:48|4.5987
10:15:49|4.5967
10:15:49|4.5967
10:15:51|4.5977
10:15:52|4.5984
10:15:52|4.5984
10:15:54|4.5975
10:15:54|4.5962
10:15:56|4.5956
10:15:57|4.5943
10:15:58|4.594
10:15:59|4.594
10:16:00|4.5984
10:16:00|4.5988
10:16:01|4.6028
10:16:02|4.6018
10:16:04|4.6041
10:16:05|4.6005
10:16:06|4.6003
10:16:06|4.6027
10:16:09|4.6026
10:16:09|4.6026
10:16:10|4.6029
10:16:11|4.6
10:16:12|4.5999
10:16:13|4.6005
10:16:14|4.6002
10:16:15|4.5999
10:16:16|4.5994
10:16:17|4.5986
10:16:18|4.6002
10:16:19|4.602
10:16:21|4.6023
10:16:22|4.6051
10:16:23|4.6021
10:16:24|4.6027
10:16:25|4.6031
10:16:26|4.6049
10:16:27|4.6046
10:16:29|4.6078
10:16:31|4.605
10:16:32|4.6046
10:16:33|4.6061
10:16:34|4.6066
10:16:35|4.605
10:16:36|4.6023
10:16:37|4.6019
10:16:38|4.6012
10:16:39|4.6018
10:16:40|4.6021
10:16:41|4.6021
10:16:42|4.6005
10:16:43|4.6016
10:16:44|4.6
10:16:45|4.6014
10:16:46|4.6016
10:16:47|4.603
10:16:48|4.6034
10:16:49|4.5999
10:16:50|4.5995
10:16:51|4.5989
10:16:52|4.5989
10:16:53|4.599
10:16:55|4.6005
10:16:56|4.6005
10:16:57|4.6006
10:16:58|4.6005
10:17:00|4.6005
10:17:01|4.595
10:17:01|4.5971
10:17:03|4.599
10:17:03|4.6023
10:17:05|4.6031
10:17:06|4.6034
10:17:07|4.6002
10:17:08|4.5989
10:17:08|4.5989
10:17:09|4.5965
10:17:11|4.5944
10:17:12|4.5962
10:17:12|4.5953
10:17:14|4.5996
10:17:15|4.5992
10:17:16|4.6007
10:17:17|4.6031
10:17:17|4.6034
10:17:20|4.603
10:17:20|4.6006
10:17:21|4.6023
10:17:22|4.6032
10:17:23|4.6011
10:17:24|4.6034
10:17:25|4.6031
10:17:26|4.6034
10:17:28|4.6032
10:17:30|4.6005
10:17:31|4.6038
10:17:32|4.6056
10:17:34|4.6082
10:17:34|4.6065
10:17:36|4.6065
10:17:38|4.6132
10:17:39|4.6177
10:17:39|4.6239
10:17:40|4.6228
10:17:42|4.623
10:17:42|4.6212
10:17:43|4.621
10:17:45|4.6209
10:17:46|4.6175
10:17:47|4.6175
10:17:48|4.6207
10:17:49|4.6204
10:17:50|4.6226
10:17:51|4.6226
10:17:52|4.6205
10:17:53|4.6192
10:17:54|4.623
10:17:55|4.6226
10:17:57|4.6231
10:17:58|4.6229
10:17:58|4.6226
10:18:00|4.6239
10:18:01|4.6239
10:18:02|4.6239
10:18:03|4.6211
10:18:04|4.6222
10:18:05|4.623
10:18:06|4.6276
10:18:07|4.63
10:18:08|4.6326
10:18:09|4.6319
10:18:10|4.634
10:18:11|4.6347
10:18:12|4.6373
10:18:13|4.6292
10:18:14|4.6277
10:18:15|4.6296
10:18:16|4.6284
10:18:17|4.6247
10:18:18|4.6237
10:18:19|4.6175
10:18:20|4.6152
10:18:21|4.6094
10:18:22|4.6092
10:18:23|4.6159
10:18:24|4.6205
10:18:25|4.6183
10:18:26|4.6155
10:18:27|4.6155
10:18:28|4.6137
10:18:30|4.6108
10:18:31|4.6212
10:18:33|4.6231
10:18:35|4.6228
10:18:36|4.6241
10:18:37|4.6244
10:18:38|4.6255
10:18:40|4.6268
10:18:41|4.6268
10:18:41|4.6268
10:18:43|4.626
10:18:44|4.6228
10:18:45|4.6205
10:18:46|4.6232
10:18:46|4.6213
10:18:48|4.6223
10:18:49|4.6223
10:18:50|4.6197
10:18:51|4.6187
10:18:52|4.6209
10:18:53|4.6212
10:18:54|4.6207
10:18:55|4.6188
10:18:56|4.6204
10:18:57|4.6222
10:18:58|4.6218
10:18:59|4.6222
10:19:00|4.6253
10:19:01|4.6253
10:19:02|4.6267
10:19:03|4.629
10:19:04|4.6274
10:19:05|4.6274
10:19:06|4.6285
10:19:07|4.6247
10:19:08|4.625
10:19:09|4.6247
10:19:10|4.6247
10:19:11|4.6242
10:19:12|4.6261
10:19:13|4.6242
10:19:14|4.6238
10:19:15|4.6218
10:19:16|4.6218
10:19:17|4.622
10:19:18|4.6217
10:19:19|4.6204
10:19:20|4.6199
10:19:21|4.6206
10:19:22|4.6208
10:19:24|4.6245
10:19:25|4.626
10:19:26|4.6253
10:19:26|4.6265
10:19:27|4.6239
10:19:29|4.6218
10:19:29|4.6205
10:19:32|4.6205
10:19:32|4.6185
10:19:34|4.6182
10:19:34|4.62
10:19:36|4.62
10:19:36|4.6188
10:19:38|4.616
10:19:40|4.6157
10:19:41|4.6155
10:19:42|4.6153
10:19:43|4.616
10:19:44|4.6185
10:19:46|4.6194
10:19:47|4.62
10:19:48|4.6188
10:19:49|4.6188
10:19:50|4.6177
10:19:51|4.6188
10:19:52|4.6181
10:19:54|4.6185
10:19:54|4.6171
10:19:55|4.6229
10:19:56|4.623
10:19:57|4.6239
10:19:58|4.6265
10:19:59|4.6271
10:20:00|4.6265
10:20:01|4.6263
10:20:02|4.6246
10:20:03|4.6236
10:20:04|4.6244
10:20:05|4.6229
10:20:06|4.6227
10:20:08|4.6212
10:20:08|4.6221
10:20:10|4.6215
10:20:11|4.6213
10:20:12|4.6202
10:20:13|4.616
10:20:14|4.6145
10:20:15|4.6143
10:20:16|4.6114
10:20:17|4.6124
10:20:18|4.6126
10:20:19|4.6138
10:20:20|4.6138
10:20:21|4.6135
10:20:22|4.6115
10:20:23|4.6119
10:20:24|4.6089
10:20:25|4.6111
10:20:26|4.6084
10:20:27|4.6099
10:20:28|4.6084
10:20:29|4.6092
10:20:30|4.6071
10:20:31|4.6071
10:20:33|4.6099
10:20:35|4.6088
10:20:35|4.6085
10:20:36|4.6094
10:20:37|4.6094
10:20:39|4.6089
10:20:40|4.6076
10:20:41|4.6096
10:20:41|4.6093
10:20:43|4.6091
10:20:45|4.605
10:20:45|4.601
10:20:46|4.6024
10:20:47|4.6015
10:20:48|4.6031
10:20:49|4.603
10:20:50|4.6013
10:20:51|4.6004
10:20:53|4.6002
10:20:54|4.598
10:20:55|4.599
10:20:56|4.599
10:20:57|4.6
10:20:58|4.6012
10:20:59|4.5992
10:21:00|4.5983
10:21:01|4.5961
10:21:02|4.597
10:21:03|4.596
10:21:04|4.5966
10:21:05|4.5958
10:21:07|4.6018
10:21:08|4.6059
10:21:09|4.6054
10:21:10|4.6031
10:21:11|4.6011
10:21:12|4.6008
10:21:13|4.5989
10:21:13|4.6003
10:21:14|4.6011
10:21:16|4.6018
10:21:16|4.6016
10:21:18|4.601
10:21:19|4.6011
10:21:19|4.6011
10:21:20|4.6011
10:21:22|4.6026
10:21:22|4.602
10:21:24|4.6009
10:21:25|4.602
10:21:25|4.6013
10:21:27|4.6013
10:21:28|4.6025
10:21:28|4.6024
10:21:30|4.6048
10:21:31|4.6015
10:21:33|4.5989
10:21:34|4.5986
10:21:36|4.5983
10:21:38|4.5954
10:21:40|4.5987
10:21:41|4.5987
10:21:42|4.5974
10:21:44|4.5972
10:21:44|4.5971
10:21:46|4.5963
10:21:47|4.5912
10:21:48|4.5914
10:21:49|4.5903
10:21:50|4.5907
10:21:51|4.5924
10:21:52|4.5932
10:21:53|4.5926
10:21:54|4.5922
10:21:56|4.5948
10:21:57|4.5948
10:21:59|4.5953
10:22:00|4.5971
10:22:00|4.5947
10:22:02|4.5946
10:22:03|4.5942
10:22:04|4.5976
10:22:05|4.5976
10:22:06|4.5959
10:22:06|4.5971
10:22:07|4.5999
10:22:08|4.5984
10:22:09|4.5974
10:22:11|4.5974
10:22:11|4.5916
10:22:13|4.5937
10:22:15|4.5937
10:22:15|4.5969
10:22:16|4.5959
10:22:18|4.5959
10:22:18|4.5972
10:22:19|4.5974
10:22:20|4.596
10:22:21|4.5947
10:22:22|4.5951
10:22:23|4.5954
10:22:25|4.595
10:22:25|4.5957
10:22:26|4.5963
10:22:27|4.5952
10:22:28|4.5949
10:22:29|4.5957
10:22:30|4.5957
10:22:31|4.5946
10:22:33|4.5938
10:22:35|4.5931
10:22:37|4.5937
10:22:38|4.5937
10:22:39|4.5937
10:22:40|4.5939
10:22:41|4.5939
10:22:42|4.5937
10:22:43|4.5937
10:22:44|4.5934
10:22:46|4.5973
10:22:46|4.598
10:22:48|4.5981
10:22:48|4.5983
10:22:49|4.5991
10:22:50|4.5999
10:22:51|4.5999
10:22:53|4.6011
10:22:53|4.601
10:22:54|4.6008
10:22:55|4.6019
10:22:56|4.6008
10:22:57|4.6004
10:22:58|4.6014
10:22:59|4.6008
10:23:00|4.6019
10:23:01|4.6018
10:23:02|4.6037
10:23:04|4.6047
10:23:05|4.6056
10:23:06|4.6054
10:23:07|4.6056
10:23:08|4.6056
10:23:09|4.6067
10:23:10|4.6056
10:23:11|4.6067
10:23:12|4.6043
10:23:13|4.6037
10:23:14|4.6031
10:23:15|4.6045
10:23:16|4.6031
10:23:17|4.6031
10:23:18|4.6031
10:23:19|4.6031
10:23:20|4.6038
10:23:21|4.6056
10:23:22|4.6078
10:23:23|4.6078
10:23:24|4.6079
10:23:25|4.6074
10:23:26|4.6074
10:23:27|4.6067
10:23:28|4.6073
10:23:29|4.6074
10:23:30|4.6042
10:23:31|4.6016
10:23:32|4.6036
10:23:33|4.6031
10:23:35|4.6023
10:23:37|4.6054
10:23:38|4.6046
10:23:38|4.6053
10:23:40|4.6035
10:23:41|4.6035
10:23:42|4.6051
10:23:43|4.605
10:23:44|4.6018
10:23:45|4.6016
10:23:46|4.6017
10:23:47|4.5995
10:23:48|4.6014
10:23:49|4.6048
10:23:50|4.6079
10:23:51|4.6111
10:23:52|4.6161
10:23:53|4.6184
10:23:54|4.6177
10:23:56|4.6163
10:23:57|4.6152
10:23:58|4.6149
10:23:58|4.6146
10:24:00|4.6141
10:24:01|4.6145
10:24:02|4.6145
10:24:03|4.6147
10:24:04|4.6144
10:24:04|4.616
10:24:05|4.616
10:24:06|4.6174
10:24:07|4.6176
10:24:08|4.619
10:24:09|4.6177
10:24:10|4.6184
10:24:12|4.62
10:24:13|4.6213
10:24:14|4.62
10:24:15|4.6224
10:24:16|4.6217
10:24:17|4.6199
10:24:18|4.6189
10:24:19|4.6208
10:24:20|4.6203
10:24:21|4.6203
10:24:22|4.621
10:24:23|4.621
10:24:24|4.621
10:24:25|4.6211
10:24:26|4.6204
10:24:27|4.62
10:24:28|4.62
10:24:29|4.6224
10:24:30|4.6231
10:24:31|4.6219
10:24:32|4.623
10:24:33|4.623
10:24:34|4.623
10:24:36|4.623
10:24:38|4.6214
10:24:39|4.6214
10:24:41|4.6221
10:24:41|4.622
10:24:43|4.6231
10:24:44|4.6231
10:24:45|4.6227
10:24:46|4.6214
10:24:47|4.623
10:24:48|4.6218
10:24:49|4.6221
10:24:50|4.6221
10:24:51|4.6188
10:24:53|4.6189
10:24:53|4.6188
10:24:55|4.6189
10:24:56|4.6201
10:24:57|4.6201
10:24:58|4.6191
10:25:00|4.6186
10:25:00|4.6176
10:25:01|4.6188
10:25:02|4.6189
10:25:04|4.618
10:25:05|4.6178
10:25:06|4.6171
10:25:07|4.6162
10:25:07|4.6162
10:25:08|4.6161
10:25:09|4.6193
10:25:11|4.6193
10:25:11|4.6193
10:25:12|4.6193
10:25:13|4.6213
10:25:15|4.6223
10:25:16|4.6207
10:25:17|4.6221
10:25:18|4.6247
10:25:19|4.6267
10:25:20|4.626
10:25:21|4.626
10:25:22|4.6265
10:25:23|4.6272
10:25:24|4.6263
10:25:25|4.6263
10:25:26|4.6263
10:25:27|4.6239
10:25:28|4.6223
10:25:29|4.6174
10:25:30|4.6198
10:25:31|4.6198
10:25:32|4.6236
10:25:33|4.6267
10:25:34|4.6267
10:25:36|4.6267
10:25:38|4.6263
10:25:40|4.6255
10:25:41|4.6257
10:25:42|4.6263
10:25:43|4.6257
10:25:45|4.6287
10:25:46|4.6299
10:25:46|4.6295
10:25:47|4.6292
10:25:49|4.6292
10:25:50|4.6244
10:25:51|4.6279
10:25:52|4.6243
10:25:53|4.6197
10:25:53|4.6207
10:25:55|4.6227
10:25:55|4.6264
10:25:57|4.6268
10:25:59|4.6269
10:26:01|4.6245
10:26:01|4.63
10:26:02|4.63
10:26:03|4.63
10:26:04|4.6303
10:26:05|4.6335
10:26:06|4.6314
10:26:07|4.6301
10:26:08|4.6287
10:26:09|4.6297
10:26:10|4.629
10:26:11|4.6275
10:26:12|4.631
10:26:13|4.6312
10:26:14|4.6288
10:26:15|4.6266
10:26:16|4.6319
10:26:17|4.6292
10:26:18|4.6326
10:26:19|4.632
10:26:20|4.6332
10:26:21|4.6332
10:26:22|4.6317
10:26:23|4.6324
10:26:24|4.6327
10:26:25|4.6348
10:26:26|4.6331
10:26:27|4.6329
10:26:28|4.6319
10:26:29|4.63
10:26:30|4.6308
10:26:31|4.6317
10:26:32|4.6317
10:26:33|4.6317
10:26:34|4.6317
10:26:35|4.6332
10:26:37|4.63
10:26:39|4.6267
10:26:41|4.6272
10:26:42|4.6285
10:26:44|4.6283
10:26:45|4.6288
10:26:47|4.6287
10:26:48|4.6301
10:26:49|4.6301
10:26:50|4.6337
10:26:51|4.6337
10:26:52|4.6332
10:26:53|4.6332
10:26:54|4.6332
10:26:55|4.6299
10:26:56|4.6272
10:26:58|4.63
10:26:59|4.6314
10:27:00|4.6305
10:27:01|4.63
10:27:02|4.6301
10:27:03|4.6306
10:27:04|4.6301
10:27:05|4.6312
10:27:07|4.6347
10:27:08|4.6334
10:27:09|4.633
10:27:09|4.6313
10:27:11|4.6334
10:27:13|4.6325
10:27:13|4.6313
10:27:15|4.6344
10:27:15|4.6336
10:27:17|4.6326
10:27:18|4.6327
10:27:20|4.6326
10:27:21|4.6326
10:27:22|4.6325
10:27:23|4.6323
10:27:23|4.6323
10:27:25|4.6339
10:27:26|4.6336
10:27:26|4.6336
10:27:27|4.6337
10:27:29|4.6332
10:27:30|4.6343
10:27:31|4.6343
10:27:32|4.6344
10:27:33|4.6344
10:27:33|4.6366
10:27:35|4.6393
10:27:36|4.6398
10:27:37|4.6401
10:27:39|4.6417
10:27:41|4.6398
10:27:42|4.6399
10:27:42|4.6388
10:27:44|4.6406
10:27:45|4.6398
10:27:47|4.6417
10:27:48|4.6403
10:27:49|4.6401
10:27:49|4.6402
10:27:51|4.6413
10:27:52|4.6406
10:27:53|4.6428
10:27:53|4.6413
10:27:55|4.6424
10:27:56|4.6428
10:27:58|4.6423
10:27:59|4.6428
10:27:59|4.6436
10:28:00|4.642
10:28:02|4.6416
10:28:03|4.6415
10:28:04|4.6438
10:28:05|4.6436
10:28:05|4.6444
10:28:06|4.6414
10:28:08|4.64
10:28:08|4.6422
10:28:09|4.6436
10:28:11|4.6455
10:28:12|4.6464
10:28:12|4.6475
10:28:14|4.6483
10:28:14|4.6528
10:28:16|4.6532
10:28:16|4.6542
10:28:17|4.6531
10:28:18|4.6518
10:28:20|4.655
10:28:20|4.6567
10:28:21|4.6545
10:28:22|4.6578
10:28:23|4.6571
10:28:25|4.6576
10:28:25|4.6587
10:28:27|4.658
10:28:28|4.6587
10:28:29|4.6624
10:28:30|4.6571
10:28:31|4.6572
10:28:32|4.6572
10:28:33|4.658
10:28:34|4.6577
10:28:35|4.6572
10:28:36|4.6572
10:28:37|4.6574
10:28:38|4.6563
10:28:40|4.6612
10:28:42|4.6624
10:28:43|4.6616
10:28:44|4.6654
10:28:45|4.6672
10:28:46|4.6676
10:28:47|4.6674
10:28:48|4.6653
10:28:49|4.6658
10:28:50|4.6686
10:28:51|4.6672
10:28:52|4.6668
10:28:53|4.6675
10:28:54|4.6683
10:28:56|4.667
10:28:57|4.6647
10:28:58|4.6615
10:29:00|4.6615
10:29:01|4.6572
10:29:03|4.6573
10:29:03|4.6573
10:29:05|4.6577
10:29:06|4.66
10:29:07|4.6606
10:29:08|4.6548
10:29:09|4.6534
10:29:10|4.6533
10:29:11|4.6509
10:29:12|4.6572
10:29:13|4.6556
10:29:14|4.6578
10:29:15|4.659
10:29:16|4.6594
10:29:17|4.6594
10:29:18|4.6594
10:29:19|4.6602
10:29:21|4.6585
10:29:22|4.6592
10:29:24|4.6579
10:29:24|4.6614
10:29:25|4.6606
10:29:26|4.6592
10:29:27|4.6579
10:29:28|4.6579
10:29:29|4.6575
10:29:30|4.6592
10:29:31|4.6575
10:29:32|4.6565
10:29:33|4.6548
10:29:34|4.651
10:29:35|4.6547
10:29:36|4.6519
10:29:37|4.6522
10:29:38|4.6524
10:29:40|4.6521
10:29:42|4.6517
10:29:43|4.6515
10:29:44|4.6515
10:29:46|4.6517
10:29:48|4.6545
10:29:49|4.6559
10:29:50|4.6573
10:29:51|4.6555
10:29:52|4.6551
10:29:53|4.6551
10:29:54|4.6542
10:29:55|4.6516
10:29:56|4.6501
10:29:57|4.6501
10:29:58|4.65
10:29:59|4.6506
10:30:00|4.6497
10:30:01|4.6479
10:30:02|4.6478
10:30:03|4.6478
10:30:04|4.6515
10:30:05|4.6526
10:30:06|4.655
10:30:07|4.6526
10:30:08|4.6532
10:30:09|4.6545
10:30:10|4.6544
10:30:11|4.6529
10:30:12|4.6528
10:30:13|4.6538
10:30:14|4.6534
10:30:15|4.6528
10:30:16|4.6519
10:30:17|4.6512
10:30:18|4.6497
10:30:19|4.6533
10:30:20|4.6566
10:30:21|4.6566
10:30:22|4.6575
10:30:23|4.6575
10:30:24|4.6562
10:30:25|4.6575
10:30:26|4.6554
10:30:27|4.6545
10:30:28|4.6506
10:30:29|4.6512
10:30:30|4.6523
10:30:31|4.6527
10:30:32|4.6527
10:30:33|4.649
10:30:34|4.6479
10:30:35|4.649
10:30:36|4.654
10:30:37|4.6527
10:30:38|4.6521
10:30:39|4.6525
10:30:41|4.6525
10:30:43|4.6527
10:30:45|4.6564
10:30:46|4.6564
10:30:47|4.6516
10:30:48|4.654
10:30:49|4.6542
10:30:50|4.6534
10:30:51|4.6532
10:30:52|4.6564
10:30:53|4.6553
10:30:54|4.6553
10:30:56|4.6552
10:30:57|4.6539
10:30:57|4.6546
10:30:59|4.6542
10:31:00|4.6522
10:31:01|4.6523
10:31:02|4.6521
10:31:03|4.6524
10:31:04|4.6524
10:31:05|4.6522
10:31:06|4.6522
10:31:07|4.654
10:31:08|4.6512
10:31:09|4.6522
10:31:10|4.6514
10:31:12|4.6514
10:31:12|4.65
10:31:13|4.6493
10:31:15|4.6486
10:31:15|4.648
10:31:17|4.6483
10:31:18|4.6459
10:31:18|4.644
10:31:19|4.6453
10:31:20|4.6455
10:31:22|4.6447
10:31:22|4.6441
10:31:24|4.6424
10:31:25|4.6437
10:31:25|4.6419
10:31:26|4.6433
10:31:27|4.641
10:31:28|4.6439
10:31:29|4.6421
10:31:30|4.6424
10:31:31|4.6452
10:31:33|4.6453
10:31:33|4.641
10:31:34|4.643
10:31:35|4.6414
10:31:36|4.6367
10:31:37|4.6359
10:31:38|4.6346
10:31:39|4.6345
10:31:40|4.6339
10:31:43|4.635
10:31:44|4.6386
10:31:46|4.6383
10:31:48|4.6386
10:31:48|4.64
10:31:50|4.6389
10:31:52|4.6376
10:31:54|4.6359
10:31:55|4.6355
10:31:55|4.6341
10:31:57|4.632
10:31:57|4.6302
10:31:59|4.6322
10:32:00|4.6345
10:32:01|4.637
10:32:03|4.6358
10:32:03|4.6362
10:32:04|4.6346
10:32:06|4.6332
10:32:07|4.6319
10:32:08|4.634
10:32:09|4.6345
10:32:11|4.636
10:32:12|4.6328
10:32:13|4.6344
10:32:14|4.636
10:32:15|4.6345
10:32:16|4.6345
10:32:17|4.6333
10:32:17|4.6332
10:32:19|4.6341
10:32:20|4.6345
10:32:21|4.6344
10:32:22|4.6343
10:32:23|4.6331
10:32:24|4.6331
10:32:24|4.6302
10:32:25|4.6309
10:32:26|4.6307
10:32:28|4.6328
10:32:28|4.6327
10:32:30|4.6327
10:32:31|4.6304
10:32:32|4.632
10:32:33|4.632
10:32:34|4.6302
10:32:35|4.6302
10:32:35|4.6302
10:32:37|4.628
10:32:38|4.6309
10:32:39|4.633
10:32:39|4.6289
10:32:41|4.6314
10:32:42|4.6304
10:32:44|4.6294
10:32:45|4.6268
10:32:47|4.6261
10:32:48|4.6261
10:32:48|4.6234
10:32:51|4.6242
10:32:51|4.625
10:32:53|4.6246
10:32:54|4.6246
10:32:54|4.6253
10:32:55|4.6253
10:32:56|4.6248
10:32:57|4.6248
10:32:59|4.6252
10:32:59|4.6252
10:33:01|4.6257
10:33:02|4.6225
10:33:03|4.6254
10:33:04|4.6236
10:33:05|4.6194
10:33:06|4.6178
10:33:07|4.622
10:33:08|4.6195
10:33:09|4.619
10:33:10|4.6154
10:33:11|4.6178
10:33:13|4.6182
10:33:13|4.6208
10:33:15|4.62
10:33:15|4.6202
10:33:17|4.6205
10:33:17|4.6209
10:33:19|4.621
10:33:19|4.6222
10:33:21|4.6209
10:33:22|4.6213
10:33:23|4.6232
10:33:24|4.6238
10:33:25|4.6214
10:33:26|4.6214
10:33:27|4.6227
10:33:28|4.6235
10:33:29|4.6243
10:33:29|4.6243
10:33:31|4.6254
10:33:31|4.6268
10:33:33|4.6275
10:33:34|4.6248
10:33:35|4.6254
10:33:36|4.6299
10:33:37|4.6307
10:33:38|4.6327
10:33:38|4.6327
10:33:40|4.6332
10:33:41|4.6363
10:33:41|4.638
10:33:43|4.6345
10:33:45|4.6345
10:33:46|4.6369
10:33:47|4.6368
10:33:49|4.6359
10:33:51|4.6345
10:33:53|4.6406
10:33:54|4.6405
10:33:54|4.6432
10:33:55|4.644
10:33:57|4.6407
10:33:57|4.6418
10:33:58|4.6411
10:34:00|4.6429
10:34:02|4.6428
10:34:04|4.6442
10:34:04|4.6421
10:34:06|4.6436
10:34:08|4.6436
10:34:08|4.6377
10:34:10|4.6379
10:34:11|4.6379
10:34:12|4.6385
10:34:13|4.6394
10:34:14|4.6433
10:34:15|4.6421
10:34:17|4.6395
10:34:18|4.643
10:34:19|4.6427
10:34:20|4.6428
10:34:20|4.643
10:34:22|4.6416
10:34:22|4.6355
10:34:24|4.6355
10:34:25|4.6357
10:34:26|4.6372
10:34:27|4.6353
10:34:28|4.6313
10:34:29|4.6295
10:34:30|4.6295
10:34:30|4.6294
10:34:31|4.6297
10:34:33|4.626
10:34:34|4.6284
10:34:34|4.6265
10:34:36|4.6284
10:34:37|4.6292
10:34:38|4.6312
10:34:40|4.6287
10:34:41|4.6272
10:34:42|4.6258
10:34:43|4.6253
10:34:44|4.6287
10:34:46|4.6292
10:34:48|4.6352
10:34:50|4.6375
10:34:51|4.6405
10:34:52|4.6389
10:34:53|4.6389
10:34:54|4.6389
10:34:55|4.6389
10:34:56|4.6389
10:34:58|4.6422
10:34:59|4.6403
10:34:59|4.6374
10:35:01|4.6373
10:35:02|4.6373
10:35:02|4.6419
10:35:04|4.6432
10:35:05|4.6428
10:35:06|4.6467
10:35:07|4.6441
10:35:08|4.6429
10:35:09|4.6434
10:35:09|4.6402
10:35:11|4.6402
10:35:13|4.6414
10:35:13|4.6408
10:35:14|4.6403
10:35:15|4.6392
10:35:17|4.6391
10:35:18|4.6378
10:35:18|4.6391
10:35:20|4.6391
10:35:20|4.6397
10:35:21|4.6396
10:35:23|4.6381
10:35:23|4.6381
10:35:24|4.6381
10:35:25|4.6391
10:35:27|4.6397
10:35:27|4.6397
10:35:28|4.6378
10:35:29|4.6389
10:35:30|4.6389
10:35:31|4.6381
10:35:32|4.6401
10:35:33|4.6407
10:35:34|4.6431
10:35:35|4.6438
10:35:38|4.6443
10:35:38|4.6445
10:35:39|4.643
10:35:40|4.6411
10:35:41|4.6406
10:35:42|4.6399
10:35:43|4.6366
10:35:44|4.6376
10:35:45|4.6393
10:35:47|4.6431
10:35:49|4.6415
10:35:50|4.6416
10:35:52|4.6419
10:35:53|4.6407
10:35:54|4.6415
10:35:55|4.6486
10:35:56|4.6499
10:35:57|4.6504
10:35:58|4.6519
10:35:59|4.6521
10:36:00|4.6508
10:36:01|4.6504
10:36:02|4.6498
10:36:03|4.6479
10:36:04|4.648
10:36:05|4.6487
10:36:06|4.6488
10:36:07|4.65
10:36:08|4.6447
10:36:09|4.6449
10:36:10|4.6431
10:36:12|4.6476
10:36:13|4.6492
10:36:14|4.6495
10:36:15|4.652
10:36:16|4.652
10:36:17|4.652
10:36:18|4.6511
10:36:19|4.6507
10:36:20|4.6507
10:36:21|4.6483
10:36:22|4.6507
10:36:23|4.6546
10:36:24|4.6548
10:36:25|4.6541
10:36:26|4.6541
10:36:27|4.6528
10:36:28|4.6522
10:36:29|4.6514
10:36:30|4.651
10:36:31|4.6529
10:36:32|4.6526
10:36:33|4.6521
10:36:34|4.654
10:36:35|4.6546
10:36:36|4.6558
10:36:37|4.6556
10:36:38|4.654
10:36:39|4.6541
10:36:40|4.6557
10:36:41|4.6557
10:36:42|4.656
10:36:43|4.6561
10:36:44|4.6569
10:36:45|4.6579
10:36:46|4.6585
10:36:48|4.6598
10:36:50|4.6595
10:36:51|4.6587
10:36:52|4.6595
10:36:54|4.6606
10:36:55|4.6585
10:36:56|4.6591
10:36:59|4.6582
10:36:59|4.6605
10:37:01|4.6591
10:37:01|4.6578
10:37:03|4.6569
10:37:04|4.6569
10:37:05|4.6579
10:37:07|4.6578
10:37:07|4.6585
10:37:08|4.6591
10:37:09|4.6596
10:37:10|4.6595
10:37:11|4.6596
10:37:13|4.6627
10:37:14|4.6624
10:37:15|4.6634
10:37:16|4.6643
10:37:17|4.6638
10:37:18|4.6637
10:37:19|4.6637
10:37:20|4.6637
10:37:21|4.6638
10:37:22|4.6654
10:37:23|4.6651
10:37:24|4.6644
10:37:25|4.6642
10:37:26|4.6624
10:37:27|4.6585
10:37:28|4.6605
10:37:29|4.6574
10:37:30|4.659
10:37:31|4.6596
10:37:32|4.6605
10:37:33|4.6604
10:37:34|4.6638
10:37:35|4.6613
10:37:37|4.6598
10:37:38|4.658
10:37:38|4.658
10:37:40|4.659
10:37:41|4.6589
10:37:42|4.6629
10:37:43|4.6638
10:37:44|4.6645
10:37:45|4.6669
10:37:46|4.6651
10:37:47|4.6661
10:37:49|4.6631
10:37:51|4.6649
10:37:52|4.6626
10:37:53|4.6632
10:37:54|4.669
10:37:55|4.6673
10:37:56|4.6674
10:37:57|4.669
10:37:58|4.6698
10:37:59|4.6689
10:38:00|4.6728
10:38:02|4.6731
10:38:03|4.6738
10:38:03|4.6736
10:38:05|4.6728
10:38:06|4.6732
10:38:07|4.6733
10:38:08|4.6733
10:38:08|4.6735
10:38:09|4.6724
10:38:11|4.6732
10:38:12|4.6727
10:38:13|4.673
10:38:14|4.6711
10:38:15|4.6737
10:38:17|4.673
10:38:17|4.67
10:38:18|4.67
10:38:19|4.671
10:38:21|4.6722
10:38:21|4.6718
10:38:23|4.6673
10:38:24|4.6668
10:38:25|4.6674
10:38:26|4.6675
10:38:27|4.672
10:38:28|4.6709
10:38:29|4.6707
10:38:30|4.6715
10:38:31|4.671
10:38:32|4.6735
10:38:33|4.6729
10:38:34|4.6701
10:38:35|4.6707
10:38:36|4.6727
10:38:37|4.6706
10:38:38|4.6708
10:38:39|4.6732
10:38:40|4.6744
10:38:41|4.6729
10:38:42|4.6758
10:38:43|4.6753
10:38:44|4.672
10:38:45|4.671
10:38:46|4.6722
10:38:47|4.6734
10:38:48|4.6734
10:38:49|4.6738
10:38:51|4.6735
10:38:53|4.6715
10:38:54|4.6731
10:38:55|4.6731
10:38:57|4.6668
10:38:58|4.6695
10:38:59|4.6664
10:39:00|4.6654
10:39:01|4.6706
10:39:03|4.6717
10:39:04|4.6708
10:39:05|4.6729
10:39:06|4.6747
10:39:08|4.6726
10:39:09|4.6676
10:39:09|4.6697
10:39:11|4.666
10:39:11|4.6684
10:39:12|4.6684
10:39:13|4.6684
10:39:14|4.6684
10:39:16|4.669
10:39:16|4.6712
10:39:18|4.6711
10:39:18|4.6723
10:39:19|4.6709
10:39:20|4.6706
10:39:22|4.6706
10:39:22|4.6703
10:39:23|4.6688
10:39:25|4.6716
10:39:25|4.6706
10:39:28|4.6724
10:39:28|4.6724
10:39:29|4.6724
10:39:30|4.6746
10:39:31|4.6739
10:39:32|4.6739
10:39:33|4.6719
10:39:34|4.6704
10:39:35|4.6704
10:39:36|4.67
10:39:37|4.6685
10:39:38|4.6695
10:39:39|4.6691
10:39:40|4.6669
10:39:42|4.6664
10:39:42|4.6664
10:39:43|4.6673
10:39:44|4.6681
10:39:45|4.6647
10:39:46|4.6653
10:39:47|4.6653
10:39:48|4.6667
10:39:50|4.6674
10:39:52|4.6682
10:39:54|4.6692
10:39:55|4.6735
10:39:55|4.6743
10:39:56|4.6738
10:39:58|4.6737
10:40:00|4.672
10:40:01|4.67
10:40:02|4.6685
10:40:02|4.668
10:40:04|4.6674
10:40:05|4.6666
10:40:05|4.6666
10:40:07|4.6696
10:40:08|4.67
10:40:10|4.67
10:40:10|4.6691
10:40:11|4.6691
10:40:13|4.6682
10:40:13|4.665
10:40:15|4.663
10:40:15|4.6624
10:40:17|4.6594
10:40:18|4.6676
10:40:18|4.6703
10:40:20|4.6698
10:40:20|4.6696
10:40:22|4.6696
10:40:23|4.6696
10:40:24|4.6696
10:40:24|4.6715
10:40:25|4.6716
10:40:26|4.6715
10:40:28|4.6724
10:40:28|4.6712
10:40:30|4.6665
10:40:31|4.6649
10:40:32|4.6674
10:40:32|4.6749
10:40:34|4.6787
10:40:34|4.6771
10:40:35|4.6668
10:40:36|4.6716
10:40:37|4.6748
10:40:39|4.6758
10:40:39|4.6757
10:40:41|4.6743
10:40:41|4.6749
10:40:43|4.6749
10:40:43|4.6731
10:40:44|4.6731
10:40:45|4.6732
10:40:46|4.6731
10:40:47|4.6732
10:40:48|4.6731
10:40:49|4.6732
10:40:52|4.6747
10:40:53|4.6748
10:40:54|4.6731
10:40:55|4.6709
10:40:57|4.6709
10:40:58|4.6681
10:40:59|4.6702
10:41:00|4.6696
10:41:01|4.6696
10:41:02|4.6697
10:41:03|4.6697
10:41:04|4.6697
10:41:05|4.6731
10:41:06|4.6736
10:41:07|4.6726
10:41:08|4.6705
10:41:09|4.6691
10:41:10|4.6693
10:41:11|4.6664
10:41:12|4.6685
10:41:13|4.6685
10:41:14|4.6697
10:41:15|4.6698
10:41:16|4.6685
10:41:17|4.6672
10:41:18|4.6698
10:41:19|4.6722
10:41:20|4.6721
10:41:21|4.6725
10:41:23|4.6716
10:41:24|4.6666
10:41:25|4.6686
10:41:26|4.6662
10:41:27|4.6675
10:41:28|4.6675
10:41:29|4.6677
10:41:30|4.6624
10:41:31|4.6623
10:41:32|4.6679
10:41:33|4.6679
10:41:34|4.6715
10:41:35|4.669
10:41:36|4.6647
10:41:37|4.6646
10:41:38|4.6641
10:41:39|4.6623
10:41:40|4.6618
10:41:41|4.6618
10:41:42|4.6639
10:41:43|4.663
10:41:44|4.6642
10:41:45|4.6642
10:41:46|4.6656
10:41:47|4.6633
10:41:48|4.6647
10:41:49|4.6665
10:41:50|4.6664
10:41:51|4.6665
10:41:53|4.6676
10:41:54|4.6663
10:41:55|4.6652
10:41:57|4.6645
10:41:57|4.6616
10:41:58|4.6637
10:42:00|4.6657
10:42:00|4.6671
10:42:01|4.6665
10:42:02|4.6667
10:42:03|4.6677
10:42:04|4.6678
10:42:05|4.6687
10:42:07|4.6669
10:42:07|4.6682
10:42:08|4.6677
10:42:09|4.6677
10:42:10|4.6676
10:42:12|4.6677
10:42:12|4.6677
10:42:13|4.6677
10:42:14|4.6677
10:42:16|4.6671
10:42:16|4.6671
10:42:18|4.6682
10:42:18|4.6705
10:42:20|4.6744
10:42:21|4.6747
10:42:22|4.6747
10:42:23|4.6716
10:42:24|4.6725
10:42:25|4.6721
10:42:26|4.6696
10:42:27|4.6702
10:42:28|4.6702
10:42:29|4.675
10:42:30|4.6768
10:42:31|4.6745
10:42:32|4.6725
10:42:33|4.673
10:42:34|4.6732
10:42:35|4.6731
10:42:36|4.6731
10:42:37|4.6715
10:42:38|4.6715
10:42:39|4.6712
10:42:40|4.6693
10:42:41|4.6693
10:42:43|4.6694
10:42:44|4.6703
10:42:44|4.6702
10:42:46|4.6699
10:42:47|4.6694
10:42:47|4.6723
10:42:48|4.6702
10:42:50|4.6705
10:42:51|4.6705
10:42:52|4.6747
10:42:53|4.6751
10:42:54|4.673
10:42:56|4.6744
10:42:57|4.676
10:42:59|4.6751
10:42:59|4.6751
10:43:01|4.6751
10:43:02|4.6751
10:43:04|4.68
10:43:06|4.6835
10:43:07|4.6869
10:43:07|4.686
10:43:09|4.6866
10:43:11|4.6838
10:43:12|4.6868
10:43:13|4.6866
10:43:14|4.6876
10:43:14|4.6892
10:43:15|4.6896
10:43:18|4.6895
10:43:18|4.6905
10:43:19|4.6914
10:43:20|4.6913
10:43:21|4.6914
10:43:22|4.6872
10:43:23|4.689
10:43:24|4.6891
10:43:25|4.6881
10:43:26|4.689
10:43:27|4.6891
10:43:28|4.6887
10:43:29|4.6902
10:43:30|4.6891
10:43:31|4.6902
10:43:32|4.6931
10:43:33|4.6935
10:43:34|4.6885
10:43:36|4.6884
10:43:36|4.6887
10:43:37|4.6915
10:43:38|4.6915
10:43:39|4.6902
10:43:40|4.6917
10:43:41|4.6921
10:43:42|4.6916
10:43:43|4.6916
10:43:45|4.6891
10:43:45|4.689
10:43:46|4.69
10:43:47|4.6836
10:43:48|4.6823
10:43:49|4.6814
10:43:50|4.6779
10:43:51|4.6825
10:43:52|4.6825
10:43:54|4.6841
10:43:56|4.6849
10:43:57|4.6844
10:43:59|4.6844
10:44:01|4.6868
10:44:01|4.6872
10:44:03|4.6867
10:44:04|4.6868
10:44:05|4.6888
10:44:06|4.6901
10:44:07|4.6891
10:44:08|4.6891
10:44:09|4.6913
10:44:10|4.6917
10:44:11|4.6949
10:44:12|4.6921
10:44:13|4.6889
10:44:14|4.6877
10:44:15|4.6858
10:44:16|4.688
10:44:17|4.6881
10:44:18|4.6903
10:44:19|4.6901
10:44:20|4.69
10:44:21|4.6877
10:44:22|4.6893
10:44:23|4.688
10:44:24|4.6883
10:44:25|4.6889
10:44:26|4.6886
10:44:27|4.6868
10:44:28|4.6874
10:44:29|4.6861
10:44:30|4.6874
10:44:31|4.6891
10:44:32|4.6866
10:44:34|4.6869
10:44:34|4.6883
10:44:35|4.6892
10:44:36|4.6871
10:44:37|4.6883
10:44:38|4.6888
10:44:39|4.6886
10:44:40|4.6898
10:44:41|4.6897
10:44:42|4.6938
10:44:43|4.6913
10:44:44|4.6932
10:44:45|4.692
10:44:46|4.6899
10:44:47|4.6871
10:44:48|4.691
10:44:49|4.6887
10:44:50|4.6938
10:44:51|4.6907
10:44:52|4.6913
10:44:53|4.6913
10:44:55|4.6904
10:44:56|4.6904
10:44:58|4.6891
10:44:58|4.6895
10:45:00|4.6912
10:45:00|4.6941
10:45:01|4.6923
10:45:02|4.6938
10:45:04|4.6896
10:45:05|4.691
10:45:05|4.69
10:45:07|4.6847
10:45:08|4.6841
10:45:09|4.6855
10:45:10|4.6848
10:45:11|4.6854
10:45:12|4.6843
10:45:13|4.6824
10:45:15|4.6823
10:45:15|4.6824
10:45:17|4.683
10:45:17|4.6827
10:45:18|4.6827
10:45:19|4.6828
10:45:21|4.6835
10:45:22|4.6835
10:45:23|4.6839
10:45:23|4.6827
10:45:25|4.686
10:45:26|4.686
10:45:27|4.683
10:45:28|4.6826
10:45:28|4.6834
10:45:29|4.6819
10:45:31|4.6848
10:45:32|4.6877
10:45:33|4.69
10:45:33|4.6895
10:45:35|4.6885
10:45:36|4.6906
10:45:36|4.6909
10:45:38|4.6909
10:45:38|4.6897
10:45:40|4.6908
10:45:41|4.6877
10:45:41|4.688
10:45:43|4.6892
10:45:44|4.69
10:45:44|4.6919
10:45:45|4.6898
10:45:47|4.6909
10:45:48|4.6928
10:45:49|4.6928
10:45:50|4.6901
10:45:51|4.6902
10:45:52|4.6884
10:45:52|4.687
10:45:53|4.6896
10:45:54|4.6896
10:45:56|4.691
10:45:58|4.6842
10:46:00|4.6843
10:46:01|4.6834
10:46:03|4.6819
10:46:04|4.6825
10:46:05|4.6839
10:46:05|4.6844
10:46:07|4.6859
10:46:08|4.6882
10:46:09|4.6952
10:46:10|4.6944
10:46:11|4.6942
10:46:12|4.6943
10:46:12|4.693
10:46:14|4.6962
10:46:15|4.6925
10:46:16|4.6947
10:46:17|4.6956
10:46:18|4.6963
10:46:19|4.6942
10:46:20|4.6965
10:46:21|4.6966
10:46:22|4.698
10:46:23|4.6967
10:46:23|4.698
10:46:25|4.6974
10:46:26|4.698
10:46:27|4.6959
10:46:28|4.6958
10:46:29|4.6941
10:46:30|4.6941
10:46:31|4.6929
10:46:32|4.6926
10:46:33|4.6926
10:46:33|4.6926
10:46:35|4.6938
10:46:36|4.694
10:46:37|4.694
10:46:38|4.6962
10:46:39|4.6957
10:46:40|4.694
10:46:40|4.6945
10:46:42|4.6928
10:46:42|4.6944
10:46:43|4.6957
10:46:44|4.6941
10:46:46|4.6945
10:46:47|4.6946
10:46:48|4.6951
10:46:48|4.6954
10:46:50|4.6978
10:46:51|4.6977
10:46:52|4.6951
10:46:53|4.6958
10:46:53|4.6972
10:46:54|4.697
10:46:56|4.698
10:46:58|4.698
10:46:59|4.6979
10:47:00|4.7052
10:47:01|4.705
10:47:02|4.7018
10:47:03|4.7013
10:47:05|4.7027
10:47:06|4.7049
10:47:07|4.7046
10:47:09|4.7031
10:47:09|4.7099
10:47:10|4.7125
10:47:11|4.7107
10:47:12|4.7109
10:47:13|4.713
10:47:14|4.7095
10:47:15|4.7054
10:47:16|4.7077
10:47:17|4.7066
10:47:18|4.7085
10:47:19|4.7084
10:47:20|4.7079
10:47:21|4.7065
10:47:22|4.7063
10:47:24|4.7064
10:47:24|4.7085
10:47:25|4.7071
10:47:26|4.711
10:47:27|4.7088
10:47:28|4.71
10:47:29|4.7125
10:47:30|4.7149
10:47:32|4.7145
10:47:32|4.7157
10:47:33|4.7166
10:47:34|4.718
10:47:35|4.7198
10:47:36|4.7186
10:47:37|4.7204
10:47:38|4.721
10:47:39|4.7206
10:47:41|4.7208
10:47:41|4.7219
10:47:42|4.7196
10:47:43|4.7218
10:47:44|4.7186
10:47:45|4.7199
10:47:46|4.7238
10:47:47|4.7259
10:47:48|4.7234
10:47:49|4.7212
10:47:50|4.7183
10:47:51|4.7224
10:47:52|4.7251
10:47:53|4.7235
10:47:54|4.7239
10:47:55|4.7234
10:47:56|4.7239
10:47:57|4.725
10:47:59|4.7235
10:48:01|4.7208
10:48:02|4.7219
10:48:03|4.7183
10:48:05|4.7216
10:48:06|4.7217
10:48:07|4.7201
10:48:08|4.7187
10:48:09|4.7189
10:48:11|4.719
10:48:11|4.7229
10:48:13|4.7248
10:48:14|4.7231
10:48:15|4.7253
10:48:16|4.722
10:48:17|4.7224
10:48:18|4.7239
10:48:19|4.7239
10:48:21|4.7229
10:48:23|4.7222
10:48:23|4.7241
10:48:25|4.7244
10:48:26|4.7256
10:48:27|4.7231
10:48:27|4.7212
10:48:28|4.7222
10:48:29|4.7209
10:48:30|4.7236
10:48:32|4.7203
10:48:32|4.7231
10:48:33|4.7225
10:48:34|4.7225
10:48:35|4.7219
10:48:36|4.7219
10:48:38|4.7175
10:48:38|4.7084
10:48:40|4.7143
10:48:41|4.7107
10:48:41|4.7086
10:48:43|4.7102
10:48:43|4.7089
10:48:45|4.7108
10:48:45|4.7122
10:48:47|4.7109
10:48:47|4.7108
10:48:48|4.7066
10:48:50|4.7096
10:48:50|4.7112
10:48:51|4.7107
10:48:52|4.7075
10:48:54|4.7103
10:48:55|4.7108
10:48:55|4.7136
10:48:56|4.7135
10:48:57|4.7118
10:48:59|4.7127
10:49:01|4.7112
10:49:03|4.7124
10:49:05|4.7115
10:49:06|4.7124
10:49:07|4.7125
10:49:08|4.7112
10:49:09|4.7142
10:49:10|4.7148
10:49:11|4.7148
10:49:13|4.715
10:49:14|4.7156
10:49:15|4.7111
10:49:16|4.7092
10:49:17|4.7093
10:49:17|4.708
10:49:19|4.7065
10:49:20|4.7038
10:49:21|4.7011
10:49:22|4.7
10:49:23|4.7014
10:49:24|4.7017
10:49:25|4.7037
10:49:26|4.7048
10:49:27|4.7063
10:49:28|4.7051
10:49:29|4.7048
10:49:30|4.7039
10:49:31|4.7059
10:49:32|4.7053
10:49:33|4.7053
10:49:34|4.7034
10:49:35|4.7028
10:49:35|4.703
10:49:37|4.7015
10:49:38|4.7011
10:49:39|4.6976
10:49:40|4.6928
10:49:41|4.6939
10:49:41|4.693
10:49:43|4.6946
10:49:43|4.6978
10:49:45|4.6978
10:49:46|4.6976
10:49:47|4.6959
10:49:48|4.6958
10:49:48|4.6928
10:49:50|4.6924
10:49:50|4.6913
10:49:52|4.6942
10:49:53|4.69
10:49:54|4.6892
10:49:55|4.6895
10:49:55|4.6895
10:49:56|4.6895
10:49:58|4.6882
10:49:59|4.6884
10:50:01|4.6888
10:50:01|4.6947
10:50:04|4.695
10:50:05|4.6956
10:50:06|4.699
10:50:07|4.7052
10:50:08|4.7034
10:50:09|4.7053
10:50:10|4.7054
10:50:11|4.7081
10:50:12|4.7066
10:50:13|4.7068
10:50:14|4.697
10:50:15|4.6978
10:50:16|4.6987
10:50:17|4.6976
10:50:18|4.6958
10:50:19|4.6926
10:50:20|4.6976
10:50:21|4.6947
10:50:22|4.6913
10:50:23|4.6913
10:50:24|4.6947
10:50:25|4.6943
10:50:26|4.6917
10:50:27|4.6894
10:50:28|4.6893
10:50:30|4.6921
10:50:31|4.6889
10:50:32|4.6941
10:50:34|4.6892
10:50:35|4.69
10:50:36|4.6937
10:50:36|4.694
10:50:38|4.6954
10:50:39|4.6957
10:50:40|4.6936
10:50:40|4.6945
10:50:41|4.6945
10:50:43|4.6946
10:50:44|4.6969
10:50:44|4.6946
10:50:45|4.6952
10:50:46|4.6946
10:50:47|4.6946
10:50:48|4.6949
10:50:49|4.6925
10:50:50|4.6933
10:50:51|4.6935
10:50:52|4.6946
10:50:53|4.6918
10:50:54|4.6928
10:50:55|4.693
10:50:56|4.6938
10:50:57|4.6938
10:50:59|4.6912
10:50:59|4.6875
10:51:00|4.6925
10:51:03|4.696
10:51:04|4.6989
10:51:06|4.6989
10:51:08|4.698
10:51:10|4.6965
10:51:10|4.6967
10:51:11|4.6952
10:51:13|4.6963
10:51:13|4.7003
10:51:14|4.7
10:51:15|4.7014
10:51:16|4.7017
10:51:17|4.7017
10:51:19|4.7017
10:51:19|4.7009
10:51:21|4.6961
10:51:22|4.6961
10:51:23|4.6985
10:51:23|4.6965
10:51:25|4.6979
10:51:25|4.6975
10:51:26|4.6966
10:51:28|4.6958
10:51:28|4.6958
10:51:30|4.6958
10:51:31|4.6975
10:51:31|4.6962
10:51:32|4.6983
10:51:33|4.6983
10:51:35|4.697
10:51:35|4.697
10:51:36|4.6962
10:51:37|4.6965
10:51:39|4.6962
10:51:39|4.6962
10:51:42|4.6962
10:51:42|4.6962
10:51:43|4.6963
10:51:44|4.6975
10:51:45|4.6975
10:51:46|4.6972
10:51:47|4.6975
10:51:48|4.6975
10:51:49|4.6975
10:51:51|4.6982
10:51:52|4.703
10:51:53|4.7035
10:51:54|4.7043
10:51:55|4.7027
10:51:56|4.7037
10:51:57|4.7037
10:51:58|4.7038
10:51:59|4.704
10:52:00|4.7039
10:52:01|4.703
10:52:03|4.7011
10:52:03|4.6992
10:52:05|4.6994
10:52:07|4.6976
10:52:09|4.6978
10:52:09|4.6977
10:52:10|4.6977
10:52:11|4.6993
10:52:12|4.6993
10:52:13|4.6979
10:52:14|4.6976
10:52:16|4.6939
10:52:16|4.6949
10:52:17|4.6949
10:52:18|4.6949
10:52:20|4.6974
10:52:20|4.6974
10:52:22|4.6947
10:52:23|4.6946
10:52:24|4.6953
10:52:25|4.6962
10:52:26|4.695
10:52:27|4.6937
10:52:28|4.695
10:52:29|4.6959
10:52:30|4.6946
10:52:31|4.6953
10:52:32|4.6939
10:52:33|4.6936
10:52:34|4.694
10:52:35|4.6957
10:52:36|4.6957
10:52:37|4.6971
10:52:38|4.6961
10:52:39|4.6944
10:52:40|4.693
10:52:41|4.6936
10:52:42|4.6931
10:52:43|4.6911
10:52:44|4.6935
10:52:45|4.6936
10:52:46|4.6943
10:52:47|4.694
10:52:48|4.6939
10:52:49|4.6924
10:52:50|4.6933
10:52:51|4.6933
10:52:52|4.693
10:52:53|4.6938
10:52:54|4.6915
10:52:55|4.6934
10:52:56|4.6924
10:52:57|4.6936
10:52:58|4.6915
10:52:59|4.6901
10:53:00|4.6886
10:53:01|4.6861
10:53:02|4.6877
10:53:03|4.6856
10:53:04|4.6862
10:53:05|4.6861
10:53:07|4.687
10:53:08|4.686
10:53:09|4.686
10:53:10|4.6848
10:53:11|4.6842
10:53:13|4.6803
10:53:14|4.6812
10:53:15|4.6796
10:53:16|4.6807
10:53:17|4.6821
10:53:18|4.6841
10:53:19|4.6839
10:53:20|4.6839
10:53:20|4.6841
10:53:22|4.6823
10:53:23|4.6798
10:53:24|4.6815
10:53:25|4.6804
10:53:26|4.6783
10:53:27|4.6797
10:53:28|4.679
10:53:28|4.6785
10:53:30|4.6773
10:53:31|4.6754
10:53:32|4.6756
10:53:33|4.6762
10:53:34|4.6762
10:53:35|4.6754
10:53:36|4.6747
10:53:37|4.6747
10:53:38|4.6753
10:53:38|4.6789
10:53:40|4.6793
10:53:41|4.6848
10:53:42|4.684
10:53:42|4.686
10:53:44|4.6801
10:53:45|4.6868
10:53:45|4.6832
10:53:46|4.6832
10:53:48|4.6844
10:53:49|4.6844
10:53:50|4.6821
10:53:51|4.6823
10:53:52|4.6848
10:53:53|4.6833
10:53:54|4.6858
10:53:54|4.6853
10:53:56|4.6837
10:53:56|4.683
10:53:58|4.6832
10:53:58|4.682
10:54:00|4.682
10:54:01|4.6811
10:54:02|4.6819
10:54:03|4.6816
10:54:04|4.6817
10:54:06|4.6805
10:54:07|4.6805
10:54:08|4.6815
10:54:09|4.6816
10:54:10|4.6818
10:54:12|4.6818
10:54:13|4.6827
10:54:13|4.6815
10:54:14|4.6814
10:54:16|4.6829
10:54:17|4.6832
10:54:17|4.6858
10:54:18|4.6881
10:54:19|4.6899
10:54:20|4.6883
10:54:22|4.6923
10:54:23|4.6943
10:54:23|4.6934
10:54:25|4.6879
10:54:25|4.688
10:54:27|4.6931
10:54:28|4.6937
10:54:29|4.6914
10:54:30|4.6931
10:54:31|4.6923
10:54:32|4.6923
10:54:33|4.6923
10:54:34|4.6939
10:54:35|4.6949
10:54:36|4.695
10:54:37|4.696
10:54:38|4.695
10:54:39|4.6932
10:54:40|4.6936
10:54:41|4.6935
10:54:42|4.6957
10:54:43|4.697
10:54:44|4.6969
10:54:45|4.6976
10:54:46|4.6958
10:54:48|4.6951
10:54:49|4.6951
10:54:50|4.6935
10:54:51|4.6937
10:54:52|4.6954
10:54:53|4.6957
10:54:54|4.6961
10:54:54|4.696
10:54:55|4.6978
10:54:57|4.6978
10:54:58|4.6978
10:54:59|4.6976
10:55:00|4.6974
10:55:01|4.6962
10:55:02|4.6976
10:55:03|4.695
10:55:04|4.6953
10:55:06|4.6945
10:55:07|4.6952
10:55:09|4.6926
10:55:10|4.6906
10:55:11|4.6945
10:55:12|4.6945
10:55:13|4.6964
10:55:14|4.6947
10:55:15|4.6951
10:55:16|4.6955
10:55:17|4.696
10:55:18|4.6968
10:55:19|4.697
10:55:20|4.697
10:55:21|4.6974
10:55:22|4.6974
10:55:23|4.6991
10:55:24|4.6999
10:55:25|4.7014
10:55:26|4.7017
10:55:28|4.7021
10:55:28|4.702
10:55:30|4.7014
10:55:30|4.7009
10:55:32|4.6947
10:55:33|4.7007
10:55:34|4.7014
10:55:34|4.7013
10:55:36|4.7014
10:55:37|4.7034
10:55:38|4.7042
10:55:39|4.7022
10:55:40|4.701
10:55:41|4.701
10:55:41|4.7018
10:55:43|4.7022
10:55:44|4.7025
10:55:45|4.7032
10:55:46|4.7032
10:55:47|4.7049
10:55:48|4.7058
10:55:49|4.7058
10:55:50|4.7059
10:55:51|4.708
10:55:52|4.7096
10:55:52|4.7081
10:55:54|4.7068
10:55:54|4.7082
10:55:56|4.7074
10:55:57|4.7103
10:55:57|4.7077
10:55:59|4.7085
10:55:59|4.7106
10:56:00|4.7083
10:56:02|4.71
10:56:03|4.7083
10:56:03|4.7083
10:56:05|4.71
10:56:07|4.7084
10:56:08|4.7075
10:56:09|4.7078
10:56:09|4.7078
10:56:11|4.7103
10:56:12|4.7098
10:56:13|4.7097
10:56:14|4.709
10:56:14|4.7029
10:56:16|4.7025
10:56:17|4.7012
10:56:19|4.7037
10:56:20|4.7033
10:56:21|4.7047
10:56:21|4.7046
10:56:23|4.7033
10:56:25|4.7033
10:56:25|4.7032
10:56:26|4.7028
10:56:27|4.7033
10:56:28|4.7015
10:56:30|4.7019
10:56:30|4.6995
10:56:31|4.7006
10:56:32|4.7005
10:56:34|4.6998
10:56:35|4.7006
10:56:36|4.7006
10:56:37|4.699
10:56:38|4.6976
10:56:39|4.6998
10:56:40|4.6996
10:56:41|4.7
10:56:42|4.7022
10:56:43|4.7016
10:56:44|4.7016
10:56:45|4.7019
10:56:46|4.7042
10:56:47|4.7043
10:56:48|4.7036
10:56:49|4.7045
10:56:50|4.7034
10:56:51|4.7032
10:56:52|4.7032
10:56:53|4.7019
10:56:54|4.7024
10:56:55|4.7016
10:56:56|4.7004
10:56:57|4.7004
10:56:58|4.7017
10:56:59|4.7004
10:57:00|4.7013
10:57:01|4.7
10:57:02|4.7
10:57:03|4.7022
10:57:04|4.7038
10:57:05|4.7046
10:57:06|4.704
10:57:08|4.7011
10:57:09|4.7044
10:57:10|4.704
10:57:11|4.7048
10:57:12|4.701
10:57:13|4.7019
10:57:14|4.7028
10:57:16|4.7005
10:57:17|4.7
10:57:17|4.7
10:57:20|4.6947
10:57:21|4.697
10:57:21|4.6932
10:57:22|4.6933
10:57:23|4.6949
10:57:24|4.6952
10:57:25|4.6978
10:57:26|4.6959
10:57:27|4.6965
10:57:28|4.6964
10:57:30|4.6956
10:57:30|4.6969
10:57:31|4.6993
10:57:32|4.6985
10:57:33|4.6985
10:57:34|4.6988
10:57:35|4.6991
10:57:36|4.7004
10:57:37|4.6987
10:57:38|4.6987
10:57:39|4.7008
10:57:40|4.6995
10:57:41|4.7013
10:57:42|4.7045
10:57:43|4.706
10:57:44|4.706
10:57:45|4.7037
10:57:46|4.7026
10:57:47|4.7029
10:57:48|4.7019
10:57:49|4.7024
10:57:50|4.7026
10:57:52|4.7034
10:57:53|4.7031
10:57:54|4.7031
10:57:55|4.7024
10:57:56|4.7038
10:57:57|4.7037
10:57:58|4.7032
10:57:59|4.7026
10:58:00|4.7017
10:58:01|4.6996
10:58:02|4.6985
10:58:04|4.6986
10:58:05|4.7002
10:58:06|4.7
10:58:07|4.6999
10:58:09|4.6974
10:58:10|4.7009
10:58:12|4.7042
10:58:13|4.7042
10:58:15|4.7018
10:58:17|4.7017
10:58:17|4.7024
10:58:18|4.7042
10:58:20|4.704
10:58:20|4.6995
10:58:21|4.6998
10:58:22|4.6999
10:58:23|4.7004
10:58:24|4.7004
10:58:25|4.7006
10:58:26|4.7002
10:58:27|4.7
10:58:28|4.7046
10:58:29|4.7023
10:58:30|4.7053
10:58:31|4.7026
10:58:32|4.7034
10:58:33|4.7046
10:58:35|4.7037
10:58:36|4.7024
10:58:37|4.7029
10:58:38|4.7043
10:58:39|4.703
10:58:40|4.7045
10:58:41|4.7046
10:58:42|4.7079
10:58:43|4.7066
10:58:44|4.7081
10:58:45|4.7085
10:58:46|4.7078
10:58:47|4.7072
10:58:48|4.7065
10:58:49|4.7045
10:58:50|4.706
10:58:51|4.7026
10:58:52|4.7024
10:58:53|4.7062
10:58:54|4.7052
10:58:55|4.7052
10:58:56|4.7052
10:58:57|4.7052
10:58:58|4.7043
10:58:59|4.703
10:59:00|4.7047
10:59:01|4.703
10:59:02|4.7067
10:59:03|4.7067
10:59:04|4.7072
10:59:05|4.7046
10:59:06|4.7044
10:59:07|4.7044
10:59:08|4.7025
10:59:10|4.7006
10:59:11|4.7036
10:59:13|4.7033
10:59:15|4.7036
10:59:16|4.7037
10:59:17|4.705
10:59:17|4.7048
10:59:18|4.7036
10:59:19|4.7036
10:59:20|4.7036
10:59:21|4.7036
10:59:23|4.7036
10:59:24|4.7017
10:59:25|4.7006
10:59:27|4.7006
10:59:27|4.7002
10:59:29|4.7001
10:59:30|4.6986
10:59:31|4.698
10:59:32|4.6978
10:59:33|4.6979
10:59:34|4.6994
10:59:35|4.6994
10:59:36|4.7
10:59:36|4.7
10:59:38|4.6999
10:59:39|4.7
10:59:39|4.7024
10:59:41|4.7032
10:59:42|4.7028
10:59:43|4.7009
10:59:44|4.7012
10:59:45|4.702
10:59:46|4.7021
10:59:47|4.7029
10:59:48|4.7032
10:59:49|4.7018
10:59:50|4.7024
10:59:51|4.7019
10:59:52|4.701
10:59:53|4.701
10:59:54|4.701
10:59:55|4.7023
10:59:56|4.7009
10:59:57|4.701
10:59:58|4.7016
10:59:59|4.7006
11:00:00|4.6962
11:00:01|4.6942
11:00:02|4.693
11:00:04|4.6931
11:00:04|4.6979
11:00:05|4.6986
11:00:06|4.6957
11:00:07|4.6938
11:00:08|4.6956
11:00:11|4.6946
11:00:12|4.6946
11:00:14|4.6959
11:00:15|4.6948
11:00:16|4.6912
11:00:18|4.6869
11:00:19|4.6893
11:00:19|4.6886
11:00:20|4.6907
11:00:22|4.6916
11:00:23|4.6916
11:00:24|4.6916
11:00:25|4.6926
11:00:26|4.69
11:00:27|4.6909
11:00:29|4.6935
11:00:30|4.6916
11:00:31|4.6934
11:00:32|4.6927
11:00:33|4.6916
11:00:33|4.69
11:00:35|4.6894
11:00:35|4.687
11:00:36|4.6871
11:00:38|4.6871
11:00:39|4.6867
11:00:40|4.6862
11:00:41|4.6871
11:00:42|4.6902
11:00:43|4.6908
11:00:44|4.6907
11:00:45|4.6905
11:00:46|4.6899
11:00:47|4.6909
11:00:48|4.6876
11:00:48|4.6876
11:00:49|4.6895
11:00:51|4.6876
11:00:52|4.6879
11:00:53|4.689
11:00:54|4.6897
11:00:54|4.6897
11:00:56|4.6892
11:00:57|4.6884
11:00:58|4.6864
11:00:59|4.6848
11:00:59|4.6848
11:01:00|4.6837
11:01:02|4.683
11:01:03|4.683
11:01:04|4.6878
11:01:05|4.6888
11:01:06|4.6887
11:01:07|4.6887
11:01:08|4.6862
11:01:09|4.6843
11:01:10|4.6846
11:01:12|4.6856
11:01:14|4.6821
11:01:15|4.6847
11:01:16|4.6888
11:01:17|4.6872
11:01:19|4.6867
11:01:25|4.6868
11:01:25|4.6867
11:01:26|4.6867
11:01:27|4.6869
11:01:28|4.6863
11:01:29|4.6888
11:01:30|4.6875
11:01:31|4.6894
11:01:32|4.6876
11:01:33|4.6876
11:01:34|4.6891
11:01:36|4.6885
11:01:37|4.6876
11:01:37|4.6875
11:01:38|4.6875
11:01:39|4.6894
11:01:41|4.6865
11:01:41|4.6848
11:01:42|4.6849
11:01:43|4.6849
11:01:44|4.6862
11:01:46|4.6869
11:01:46|4.6868
11:01:47|4.6878
11:01:48|4.6837
11:01:49|4.6863
11:01:50|4.6863
11:01:51|4.6861
11:01:52|4.6861
11:01:53|4.6861
11:01:54|4.6863
11:01:55|4.6854
11:01:57|4.6888
11:01:57|4.6875
11:01:58|4.6869
11:01:59|4.6869
11:02:00|4.6865
11:02:01|4.6814
11:02:02|4.6821
11:02:03|4.6828
11:02:04|4.6828
11:02:05|4.6828
11:02:06|4.6869
11:02:07|4.6873
11:02:09|4.6881
11:02:09|4.6881
11:02:10|4.6881
11:02:12|4.6881
11:02:13|4.6861
11:02:15|4.6882
11:02:16|4.6883
11:02:17|4.6863
11:02:19|4.6865
11:02:20|4.6863
11:02:20|4.6867
11:02:22|4.6884
11:02:24|4.6871
11:02:24|4.6876
11:02:26|4.6871
11:02:27|4.6871
11:02:29|4.6871
11:02:29|4.6872
11:02:30|4.6873
11:02:32|4.6882
11:02:33|4.6871
11:02:34|4.6882
11:02:35|4.6871
11:02:37|4.6881
11:02:38|4.688
11:02:39|4.6871
11:02:40|4.6864
11:02:41|4.687
11:02:42|4.6854
11:02:43|4.685
11:02:44|4.6842
11:02:45|4.6823
11:02:46|4.6828
11:02:47|4.6861
11:02:48|4.6865
11:02:50|4.6883
11:02:51|4.6824
11:02:51|4.6831
11:02:52|4.6818
11:02:53|4.6824
11:02:54|4.6814
11:02:56|4.6803
11:02:56|4.6787
11:02:57|4.6789
11:02:59|4.6775
11:02:59|4.6776
11:03:00|4.6744
11:03:01|4.6756
11:03:03|4.6768
11:03:03|4.6747
11:03:04|4.6738
11:03:05|4.6749
11:03:07|4.6731
11:03:07|4.677
11:03:08|4.6791
11:03:09|4.676
11:03:11|4.6754
11:03:11|4.676
11:03:14|4.6729
11:03:15|4.6721
11:03:17|4.6745
11:03:18|4.6737
11:03:18|4.6712
11:03:20|4.674
11:03:22|4.6742
11:03:24|4.6726
11:03:24|4.6708
11:03:26|4.6705
11:03:26|4.6703
11:03:28|4.6688
11:03:28|4.6691
11:03:29|4.669
11:03:30|4.6694
11:03:32|4.6694
11:03:33|4.6708
11:03:33|4.6695
11:03:34|4.6725
11:03:35|4.6739
11:03:36|4.6708
11:03:37|4.6705
11:03:38|4.6711
11:03:39|4.6718
11:03:40|4.6718
11:03:41|4.6696
11:03:42|4.6703
11:03:44|4.6675
11:03:44|4.6696
11:03:45|4.6668
11:03:46|4.6668
11:03:47|4.6681
11:03:48|4.6682
11:03:50|4.6684
11:03:50|4.6709
11:03:51|4.6715
11:03:52|4.6709
11:03:53|4.6722
11:03:54|4.672
11:03:55|4.672
11:03:56|4.6706
11:03:57|4.6706
11:03:58|4.6703
11:03:59|4.6718
11:04:00|4.6765
11:04:01|4.6809
11:04:02|4.6787
11:04:03|4.6788
11:04:04|4.6779
11:04:05|4.6771
11:04:06|4.6764
11:04:07|4.6764
11:04:08|4.6781
11:04:09|4.6773
11:04:10|4.6777
11:04:11|4.679
11:04:12|4.6808
11:04:14|4.68
11:04:16|4.6789
11:04:17|4.6771
11:04:19|4.6765
11:04:21|4.6769
11:04:22|4.6834
11:04:23|4.6831
11:04:24|4.6844
11:04:26|4.69
11:04:27|4.6874
11:04:28|4.6889
11:04:29|4.6887
11:04:31|4.6906
11:04:32|4.6923
11:04:33|4.6914
11:04:33|4.6853
11:04:35|4.69
11:04:36|4.6878
11:04:36|4.6878
11:04:39|4.6897
11:04:40|4.6877
11:04:41|4.6817
11:04:42|4.6872
11:04:43|4.6872
11:04:44|4.6875
11:04:45|4.6894
11:04:46|4.6888
11:04:47|4.6881
11:04:48|4.6875
11:04:49|4.6875
11:04:50|4.6881
11:04:51|4.6881
11:04:52|4.6874
11:04:53|4.6906
11:04:54|4.6922
11:04:55|4.6922
11:04:56|4.6922
11:04:57|4.6917
11:04:58|4.691
11:04:59|4.6905
11:05:00|4.693
11:05:01|4.693
11:05:02|4.6918
11:05:03|4.6907
11:05:05|4.6877
11:05:06|4.685
11:05:06|4.685
11:05:08|4.686
11:05:09|4.6862
11:05:10|4.6862
11:05:11|4.6896
11:05:12|4.687
11:05:12|4.687
11:05:14|4.6862
11:05:16|4.6868
11:05:18|4.6827
11:05:19|4.6829
11:05:20|4.6823
11:05:22|4.6857
11:05:23|4.6836
11:05:24|4.6858
11:05:26|4.6853
11:05:27|4.6828
11:05:28|4.6842
11:05:29|4.6806
11:05:30|4.6831
11:05:30|4.6831
11:05:32|4.6831
11:05:32|4.6817
11:05:33|4.6817
11:05:34|4.6855
11:05:35|4.6842
11:05:36|4.6854
11:05:37|4.6826
11:05:40|4.6846
11:05:40|4.6846
11:05:41|4.6838
11:05:42|4.6849
11:05:43|4.6839
11:05:44|4.6843
11:05:45|4.6827
11:05:47|4.6814
11:05:48|4.6812
11:05:49|4.68
11:05:50|4.681
11:05:51|4.6814
11:05:52|4.6727
11:05:53|4.6748
11:05:54|4.6753
11:05:55|4.6732
11:05:56|4.676
11:05:57|4.6734
11:05:58|4.6707
11:05:59|4.6698
11:06:00|4.6686
11:06:01|4.666
11:06:02|4.6654
11:06:03|4.6644
11:06:04|4.6669
11:06:06|4.6644
11:06:07|4.6654
11:06:07|4.6681
11:06:09|4.6679
11:06:09|4.6696
11:06:10|4.6702
11:06:12|4.6736
11:06:12|4.6762
11:06:14|4.675
11:06:14|4.6731
11:06:17|4.6717
11:06:17|4.6713
11:06:18|4.6719
11:06:19|4.6747
11:06:21|4.6744
11:06:22|4.6737
11:06:24|4.6746
11:06:25|4.6747
11:06:25|4.6733
11:06:26|4.6733
11:06:27|4.6722
11:06:28|4.6725
11:06:29|4.6725
11:06:30|4.6722
11:06:32|4.6715
11:06:32|4.6714
11:06:33|4.6722
11:06:34|4.6724
11:06:35|4.6727
11:06:36|4.6733
11:06:37|4.6716
11:06:38|4.6699
11:06:39|4.6708
11:06:41|4.6708
11:06:42|4.671
11:06:43|4.671
11:06:44|4.671
11:06:45|4.671
11:06:46|4.6706
11:06:47|4.6701
11:06:48|4.6701
11:06:49|4.672
11:06:50|4.671
11:06:51|4.671
11:06:52|4.6681
11:06:53|4.6688
11:06:54|4.6671
11:06:55|4.6671
11:06:56|4.6651
11:06:57|4.6661
11:06:58|4.666
11:06:59|4.667
11:07:01|4.6668
11:07:02|4.6667
11:07:02|4.6671
11:07:04|4.668
11:07:05|4.6677
11:07:06|4.6682
11:07:07|4.6714
11:07:08|4.6715
11:07:09|4.6683
11:07:10|4.6683
11:07:10|4.67
11:07:12|4.672
11:07:12|4.6683
11:07:14|4.6703
11:07:14|4.6701
11:07:17|4.669
11:07:19|4.6701
11:07:20|4.6692
11:07:20|4.672
11:07:22|4.6713
11:07:23|4.6713
11:07:24|4.6723
11:07:25|4.6725
11:07:26|4.6723
11:07:28|4.6729
11:07:30|4.6733
11:07:30|4.6744
11:07:32|4.6715
11:07:33|4.6731
11:07:33|4.673
11:07:34|4.673
11:07:36|4.6716
11:07:37|4.6715
11:07:37|4.6727
11:07:39|4.6727
11:07:39|4.6731
11:07:40|4.6731
11:07:42|4.6729
11:07:42|4.6742
11:07:44|4.6737
11:07:45|4.6727
11:07:45|4.6727
11:07:47|4.672
11:07:47|4.672
11:07:48|4.6728
11:07:50|4.6723
11:07:50|4.6723
11:07:52|4.6711
11:07:52|4.6711
11:07:54|4.6712
11:07:55|4.6712
11:07:55|4.6712
11:07:56|4.6709
11:07:58|4.671
11:07:59|4.67
11:08:00|4.6679
11:08:01|4.6699
11:08:01|4.6698
11:08:02|4.6682
11:08:03|4.6696
11:08:06|4.6684
11:08:06|4.6678
11:08:07|4.6692
11:08:08|4.6629
11:08:09|4.6657
11:08:10|4.6669
11:08:11|4.6657
11:08:12|4.6657
11:08:13|4.6665
11:08:15|4.6686
11:08:15|4.6686
11:08:16|4.6675
11:08:18|4.6668
11:08:20|4.6679
11:08:21|4.6669
11:08:22|4.6669
11:08:22|4.6684
11:08:24|4.6684
11:08:25|4.6652
11:08:26|4.6657
11:08:27|4.6657
11:08:28|4.6662
11:08:29|4.6634
11:08:30|4.665
11:08:32|4.6619
11:08:32|4.6605
11:08:33|4.6625
11:08:34|4.6637
11:08:35|4.6647
11:08:36|4.6658
11:08:37|4.6656
11:08:38|4.6662
11:08:39|4.6655
11:08:40|4.6686
11:08:41|4.6697
11:08:42|4.668
11:08:44|4.669
11:08:46|4.6667
11:08:47|4.6675
11:08:48|4.6672
11:08:48|4.6693
11:08:50|4.6699
11:08:52|4.6691
11:08:53|4.665
11:08:53|4.665
11:08:54|4.6675
11:08:55|4.6674
11:08:56|4.6674
11:08:57|4.6674
11:08:58|4.6645
11:08:59|4.6653
11:09:00|4.6655
11:09:01|4.6687
11:09:02|4.673
11:09:04|4.6743
11:09:05|4.6739
11:09:06|4.6751
11:09:06|4.6727
11:09:07|4.6764
11:09:08|4.6761
11:09:09|4.6749
11:09:10|4.6744
11:09:11|4.6744
11:09:12|4.6745
11:09:14|4.6744
11:09:16|4.6748
11:09:18|4.6748
11:09:18|4.6745
11:09:21|4.675
11:09:21|4.6739
11:09:23|4.6744
11:09:24|4.6745
11:09:26|4.6742
11:09:28|4.6682
11:09:29|4.6679
11:09:29|4.6694
11:09:32|4.6675
11:09:32|4.6684
11:09:34|4.6698
11:09:35|4.6668
11:09:35|4.6666
11:09:36|4.6663
11:09:37|4.6674
11:09:38|4.6678
11:09:40|4.6687
11:09:40|4.6682
11:09:41|4.6677
11:09:42|4.6672
11:09:43|4.6649
11:09:44|4.6668
11:09:45|4.6668
11:09:46|4.6615
11:09:48|4.6657
11:09:48|4.6514
11:09:50|4.6432
11:09:51|4.6465
11:09:51|4.6493
11:09:53|4.6582
11:09:54|4.6591
11:09:55|4.658
11:09:56|4.656
11:09:57|4.6554
11:09:58|4.6555
11:09:59|4.6582
11:10:00|4.6596
11:10:01|4.657
11:10:02|4.6548
11:10:03|4.6563
11:10:04|4.6549
11:10:05|4.6554
11:10:05|4.6549
11:10:07|4.6578
11:10:08|4.6573
11:10:09|4.6546
11:10:10|4.6584
11:10:11|4.6548
11:10:12|4.6539
11:10:13|4.6536
11:10:14|4.6513
11:10:15|4.6546
11:10:16|4.6538
11:10:17|4.6482
11:10:17|4.6459
11:10:19|4.6458
11:10:19|4.6469
11:10:22|4.6558
11:10:23|4.6559
11:10:24|4.6586
11:10:26|4.6566
11:10:28|4.6537
11:10:29|4.6553
11:10:29|4.6553
11:10:30|4.6553
11:10:31|4.6545
11:10:33|4.6526
11:10:35|4.6531
11:10:35|4.6563
11:10:36|4.6536
11:10:38|4.6564
11:10:39|4.6543
11:10:40|4.6575
11:10:41|4.655
11:10:43|4.6574
11:10:43|4.6555
11:10:44|4.6568
11:10:45|4.6581
11:10:46|4.6569
11:10:47|4.6556
11:10:48|4.6539
11:10:49|4.6539
11:10:50|4.6556
11:10:51|4.6556
11:10:52|4.6555
11:10:53|4.6543
11:10:54|4.6586
11:10:55|4.659
11:10:56|4.6556
11:10:57|4.6557
11:10:58|4.6577
11:10:59|4.6557
11:11:00|4.6529
11:11:01|4.6566
11:11:03|4.6566
11:11:03|4.657
11:11:04|4.6582
11:11:05|4.6582
11:11:06|4.6585
11:11:07|4.6549
11:11:08|4.6549
11:11:09|4.6566
11:11:10|4.6574
11:11:11|4.6567
11:11:13|4.6555
11:11:13|4.6555
11:11:14|4.6545
11:11:15|4.6523
11:11:16|4.6511
11:11:18|4.65
11:11:18|4.651
11:11:19|4.6487
11:11:21|4.6502
11:11:23|4.6475
11:11:25|4.646
11:11:25|4.6459
11:11:27|4.6437
11:11:27|4.643
11:11:29|4.6443
11:11:30|4.6455
11:11:32|4.6446
11:11:32|4.6452
11:11:33|4.6481
11:11:34|4.6527
11:11:35|4.6548
11:11:36|4.6524
11:11:37|4.6548
11:11:38|4.6553
11:11:39|4.6564
11:11:40|4.6567
11:11:41|4.6568
11:11:42|4.657
11:11:43|4.6561
11:11:44|4.6561
11:11:45|4.6554
11:11:46|4.6538
11:11:47|4.6558
11:11:48|4.6546
11:11:49|4.6501
11:11:50|4.6522
11:11:51|4.6521
11:11:52|4.6534
11:11:53|4.655
11:11:54|4.655
11:11:55|4.6542
11:11:56|4.6549
11:11:57|4.6549
11:11:58|4.6533
11:11:59|4.6532
11:12:01|4.6512
11:12:02|4.6495
11:12:04|4.6481
11:12:06|4.649
11:12:06|4.6507
11:12:07|4.6531
11:12:09|4.6534
11:12:09|4.6534
11:12:10|4.6545
11:12:11|4.6548
11:12:12|4.6562
11:12:13|4.657
11:12:14|4.6582
11:12:15|4.659
11:12:16|4.659
11:12:17|4.6607
11:12:18|4.66
11:12:19|4.66
11:12:20|4.6604
11:12:22|4.6594
11:12:23|4.6594
11:12:25|4.6588
11:12:26|4.6552
11:12:28|4.6566
11:12:29|4.6547
11:12:31|4.6566
11:12:32|4.6565
11:12:34|4.6563
11:12:36|4.6569
11:12:37|4.6578
11:12:38|4.6538
11:12:39|4.6543
11:12:40|4.6543
11:12:41|4.6542
11:12:41|4.6518
11:12:43|4.6512
11:12:44|4.6534
11:12:45|4.6563
11:12:46|4.6563
11:12:47|4.6558
11:12:47|4.6555
11:12:50|4.6563
11:12:50|4.6532
11:12:51|4.6535
11:12:52|4.6535
11:12:53|4.6533
11:12:55|4.6536
11:12:55|4.6527
11:12:56|4.6523
11:12:57|4.6548
11:12:58|4.6539
11:12:59|4.6535
11:13:00|4.6535
11:13:01|4.6535
11:13:02|4.6524
11:13:04|4.6511
11:13:05|4.6486
11:13:06|4.6495
11:13:07|4.648
11:13:08|4.648
11:13:09|4.6519
11:13:10|4.6504
11:13:11|4.6513
11:13:12|4.6525
11:13:13|4.6524
11:13:14|4.6524
11:13:15|4.6524
11:13:16|4.6535
11:13:17|4.6508
11:13:19|4.6508
11:13:20|4.6542
11:13:21|4.6525
11:13:22|4.6526
11:13:24|4.6526
11:13:25|4.6538
11:13:27|4.655
11:13:28|4.6556
11:13:28|4.6568
11:13:29|4.658
11:13:31|4.6579
11:13:31|4.658
11:13:32|4.6584
11:13:34|4.66
11:13:35|4.6598
11:13:36|4.67
11:13:37|4.6772
11:13:38|4.6799
11:13:39|4.6782
11:13:40|4.6752
11:13:41|4.6742
11:13:42|4.6748
11:13:43|4.6728
11:13:44|4.6708
11:13:45|4.6699
11:13:46|4.6693
11:13:47|4.6702
11:13:48|4.6704
11:13:49|4.6703
11:13:50|4.6693
11:13:51|4.6708
11:13:52|4.6728
11:13:53|4.6728
11:13:54|4.6725
11:13:55|4.6697
11:13:56|4.6705
11:13:57|4.6756
11:13:58|4.6755
11:13:59|4.6739
11:14:00|4.6739
11:14:01|4.6748
11:14:02|4.674
11:14:03|4.6748
11:14:04|4.6749
11:14:05|4.6756
11:14:06|4.6762
11:14:07|4.6763
11:14:08|4.6735
11:14:10|4.6722
11:14:11|4.6697
11:14:12|4.6721
11:14:13|4.6692
11:14:13|4.6682
11:14:14|4.6692
11:14:16|4.6685
11:14:17|4.666
11:14:18|4.666
11:14:19|4.666
11:14:20|4.666
11:14:21|4.6657
11:14:23|4.6658
11:14:25|4.6645
11:14:26|4.6682
11:14:27|4.6683
11:14:28|4.6694
11:14:30|4.6642
11:14:31|4.6658
11:14:32|4.6649
11:14:33|4.6639
11:14:34|4.6667
11:14:35|4.6663
11:14:36|4.6663
11:14:37|4.6689
11:14:38|4.6681
11:14:39|4.6672
11:14:40|4.6659
11:14:41|4.6644
11:14:42|4.6611
11:14:43|4.6588
11:14:44|4.6597
11:14:45|4.6615
11:14:46|4.6645
11:14:47|4.672
11:14:48|4.6735
11:14:49|4.6751
11:14:50|4.6759
11:14:52|4.672
11:14:53|4.6741
11:14:54|4.6728
11:14:55|4.6728
11:14:56|4.6744
11:14:57|4.6736
11:14:58|4.6736
11:14:59|4.6705
11:15:00|4.6699
11:15:01|4.6699
11:15:02|4.6693
11:15:03|4.6692
11:15:04|4.672
11:15:05|4.6711
11:15:06|4.6699
11:15:07|4.6699
11:15:08|4.6693
11:15:09|4.6631
11:15:10|4.6656
11:15:11|4.6639
11:15:12|4.6652
11:15:13|4.6635
11:15:14|4.6643
11:15:15|4.6638
11:15:16|4.6617
11:15:17|4.6679
11:15:18|4.6679
11:15:19|4.6663
11:15:20|4.6683
11:15:21|4.67
11:15:22|4.6683
11:15:23|4.6671
11:15:24|4.667
11:15:26|4.6649
11:15:28|4.6629
11:15:28|4.6669
11:15:29|4.6699
11:15:31|4.6685
11:15:32|4.6672
11:15:33|4.6709
11:15:34|4.6709
11:15:35|4.6749
11:15:36|4.6733
11:15:38|4.6704
11:15:38|4.6733
11:15:40|4.6715
11:15:41|4.6709
11:15:41|4.6699
11:15:43|4.6708
11:15:44|4.6705
11:15:45|4.6694
11:15:46|4.6723
11:15:47|4.6713
11:15:47|4.6713
11:15:49|4.6718
11:15:50|4.6718
11:15:50|4.6727
11:15:52|4.6732
11:15:53|4.6689
11:15:54|4.6724
11:15:55|4.6722
11:15:56|4.6722
11:15:57|4.6726
11:15:58|4.6739
11:15:58|4.6749
11:15:59|4.6733
11:16:01|4.6735
11:16:02|4.6764
11:16:03|4.6719
11:16:04|4.6694
11:16:05|4.6672
11:16:07|4.6727
11:16:08|4.6702
11:16:08|4.6721
11:16:10|4.6721
11:16:10|4.6698
11:16:12|4.67
11:16:12|4.6701
11:16:14|4.6701
11:16:14|4.6637
11:16:16|4.6641
11:16:17|4.6641
11:16:18|4.6614
11:16:20|4.6636
11:16:20|4.6631
11:16:21|4.6631
11:16:22|4.6644
11:16:24|4.666
11:16:24|4.6664
11:16:27|4.6675
11:16:27|4.6681
11:16:29|4.668
11:16:30|4.6681
11:16:30|4.6681
11:16:32|4.6718
11:16:33|4.6735
11:16:34|4.6736
11:16:35|4.6736
11:16:36|4.6726
11:16:37|4.6713
11:16:38|4.6714
11:16:39|4.6719
11:16:41|4.6681
11:16:42|4.6717
11:16:43|4.6717
11:16:44|4.6725
11:16:45|4.6724
11:16:46|4.6741
11:16:47|4.6741
11:16:48|4.6822
11:16:49|4.6838
11:16:50|4.6844
11:16:51|4.6806
11:16:52|4.6807
11:16:53|4.6816
11:16:54|4.6802
11:16:55|4.6801
11:16:56|4.6798
11:16:57|4.6778
11:16:58|4.6809
11:16:59|4.6809
11:17:00|4.6838
11:17:01|4.6843
11:17:02|4.6831
11:17:03|4.6829
11:17:04|4.681
11:17:05|4.6809
11:17:06|4.677
11:17:07|4.6781
11:17:08|4.6787
11:17:09|4.68
11:17:10|4.6769
11:17:11|4.6764
11:17:12|4.6756
11:17:13|4.6759
11:17:14|4.6745
11:17:15|4.6749
11:17:16|4.6756
11:17:17|4.6744
11:17:18|4.6756
11:17:19|4.6755
11:17:21|4.6759
11:17:22|4.6764
11:17:22|4.679
11:17:24|4.6797
11:17:24|4.6798
11:17:27|4.684
11:17:28|4.6844
11:17:29|4.6849
11:17:31|4.6849
11:17:32|4.6855
11:17:34|4.683
11:17:34|4.6806
11:17:36|4.6806
11:17:37|4.6835
11:17:37|4.6893
11:17:39|4.6945
11:17:41|4.6963
11:17:42|4.6934
11:17:42|4.69
11:17:43|4.6926
11:17:44|4.6902
11:17:45|4.6929
11:17:47|4.6882
11:17:48|4.6879
11:17:49|4.6901
11:17:50|4.6894
11:17:51|4.69
11:17:52|4.69
11:17:53|4.692
11:17:54|4.6933
11:17:55|4.6919
11:17:56|4.6896
11:17:57|4.6915
11:17:59|4.6939
11:18:00|4.6941
11:18:01|4.7008
11:18:02|4.7006
11:18:03|4.7008
11:18:04|4.7029
11:18:05|4.7023
11:18:06|4.7019
11:18:07|4.701
11:18:07|4.7023
11:18:09|4.7027
11:18:09|4.7036
11:18:11|4.7038
11:18:12|4.7047
11:18:13|4.7031
11:18:13|4.7019
11:18:15|4.7032
11:18:15|4.7033
11:18:17|4.7026
11:18:18|4.7014
11:18:19|4.7011
11:18:20|4.7025
11:18:20|4.7025
11:18:22|4.7026
11:18:23|4.7039
11:18:24|4.704
11:18:24|4.7044
11:18:25|4.705
11:18:27|4.7052
11:18:29|4.7048
11:18:30|4.7027
11:18:30|4.7007
11:18:33|4.6956
11:18:35|4.7008
11:18:36|4.6997
11:18:37|4.7047
11:18:38|4.7048
11:18:39|4.7036
11:18:39|4.7039
11:18:40|4.7005
11:18:42|4.7023
11:18:42|4.6961
11:18:43|4.7002
11:18:44|4.6979
11:18:45|4.6974
11:18:46|4.6976
11:18:47|4.6982
11:18:49|4.6998
11:18:50|4.6975
11:18:51|4.6996
11:18:52|4.6995
11:18:53|4.7
11:18:54|4.6999
11:18:55|4.6997
11:18:56|4.6975
11:18:57|4.6975
11:18:58|4.6975
11:18:59|4.6987
11:19:00|4.6987
11:19:01|4.6985
11:19:02|4.6995
11:19:03|4.6986
11:19:04|4.6975
11:19:05|4.6986
11:19:06|4.6974
11:19:07|4.693
11:19:08|4.6908
11:19:09|4.6932
11:19:10|4.6911
11:19:11|4.6911
11:19:12|4.6934
11:19:13|4.6937
11:19:14|4.6928
11:19:15|4.6988
11:19:16|4.6976
11:19:17|4.7
11:19:18|4.6979
11:19:19|4.6978
11:19:20|4.6976
11:19:21|4.6994
11:19:22|4.6974
11:19:23|4.6974
11:19:24|4.6974
11:19:25|4.6986
11:19:26|4.7004
11:19:28|4.7011
11:19:30|4.7017
11:19:32|4.7024
11:19:33|4.7
11:19:34|4.7029
11:19:36|4.705
11:19:37|4.7029
11:19:39|4.7017
11:19:40|4.7017
11:19:40|4.7017
11:19:42|4.7058
11:19:42|4.7036
11:19:43|4.7019
11:19:44|4.702
11:19:45|4.7034
11:19:47|4.7058
11:19:48|4.7042
11:19:49|4.7036
11:19:50|4.7037
11:19:51|4.7028
11:19:52|4.7028
11:19:53|4.7019
11:19:54|4.702
11:19:55|4.7031
11:19:56|4.7022
11:19:57|4.7001
11:19:58|4.6986
11:19:59|4.6986
11:20:00|4.7034
11:20:01|4.7038
11:20:02|4.7045
11:20:03|4.7033
11:20:04|4.7037
11:20:06|4.7044
11:20:06|4.705
11:20:07|4.7059
11:20:08|4.707
11:20:09|4.7044
11:20:10|4.7037
11:20:11|4.7056
11:20:12|4.7072
11:20:13|4.7056
11:20:14|4.7049
11:20:15|4.7053
11:20:16|4.7052
11:20:17|4.7038
11:20:18|4.7034
11:20:19|4.7031
11:20:20|4.703
11:20:21|4.7007
11:20:22|4.7026
11:20:23|4.7016
11:20:24|4.7023
11:20:25|4.7022
11:20:26|4.7022
11:20:27|4.7022
11:20:28|4.7016
11:20:29|4.7019
11:20:30|4.7029
11:20:32|4.7017
11:20:34|4.7006
11:20:35|4.7005
11:20:36|4.6984
11:20:37|4.6984
11:20:38|4.6984
11:20:38|4.6991
11:20:40|4.701
11:20:41|4.7019
11:20:42|4.7018
11:20:43|4.7023
11:20:44|4.7018
11:20:46|4.6994
11:20:46|4.702
11:20:47|4.702
11:20:48|4.7017
11:20:49|4.6996
11:20:50|4.6995
11:20:52|4.6976
11:20:52|4.6968
11:20:54|4.6968
11:20:54|4.6977
11:20:55|4.697
11:20:56|4.6948
11:20:57|4.6914
11:20:58|4.6899
11:20:59|4.6881
11:21:00|4.6878
11:21:01|4.6857
11:21:03|4.6851
11:21:04|4.6862
11:21:04|4.6889
11:21:05|4.6879
11:21:06|4.6857
11:21:07|4.6901
11:21:08|4.6955
11:21:09|4.6961
11:21:10|4.6949
11:21:12|4.6939
11:21:13|4.6905
11:21:14|4.6878
11:21:15|4.6885
11:21:16|4.6897
11:21:17|4.6894
11:21:18|4.6883
11:21:19|4.6877
11:21:20|4.6892
11:21:21|4.6877
11:21:22|4.6816
11:21:23|4.684
11:21:24|4.6833
11:21:25|4.6862
11:21:26|4.6862
11:21:27|4.6862
11:21:28|4.6834
11:21:29|4.6845
11:21:31|4.6847
11:21:33|4.6803
11:21:34|4.6801
11:21:35|4.682
11:21:37|4.6793
11:21:38|4.68
11:21:38|4.6805
11:21:40|4.6828
11:21:41|4.6823
11:21:42|4.6846
11:21:44|4.6841
11:21:45|4.6841
11:21:46|4.6846
11:21:47|4.6841
11:21:48|4.6817
11:21:49|4.6824
11:21:50|4.6826
11:21:51|4.6829
11:21:52|4.685
11:21:53|4.685
11:21:54|4.6847
11:21:55|4.6852
11:21:56|4.6852
11:21:57|4.683
11:21:58|4.685
11:21:59|4.6834
11:22:04|4.6838
11:22:05|4.6846
11:22:05|4.687
11:22:06|4.6869
11:22:08|4.6877
11:22:09|4.6868
11:22:10|4.6907
11:22:10|4.6909
11:22:12|4.691
11:22:13|4.691
11:22:13|4.691
11:22:15|4.6967
11:22:15|4.6982
11:22:16|4.6969
11:22:18|4.695
11:22:19|4.6943
11:22:19|4.6954
11:22:21|4.6954
11:22:22|4.6944
11:22:22|4.6939
11:22:23|4.6939
11:22:24|4.6938
11:22:26|4.6942
11:22:27|4.6947
11:22:27|4.6947
11:22:29|4.6953
11:22:29|4.6927
11:22:30|4.6938
11:22:33|4.6927
11:22:34|4.6957
11:22:35|4.6975
11:22:36|4.6975
11:22:37|4.6962
11:22:38|4.6966
11:22:39|4.6977
11:22:40|4.6947
11:22:42|4.695
11:22:43|4.695
11:22:44|4.6962
11:22:44|4.6963
11:22:46|4.693
11:22:47|4.6927
11:22:48|4.6911
11:22:48|4.692
11:22:51|4.696
11:22:52|4.6959
11:22:54|4.6944
11:22:54|4.6961
11:22:55|4.6948
11:22:56|4.6957
11:22:57|4.6937
11:22:59|4.6939
11:23:00|4.6939
11:23:01|4.6958
11:23:02|4.6971
11:23:03|4.6971
11:23:04|4.6955
11:23:05|4.6953
11:23:06|4.6954
11:23:07|4.6967
11:23:08|4.6952
11:23:09|4.6955
11:23:10|4.6923
11:23:11|4.6935
11:23:12|4.6918
11:23:13|4.6931
11:23:14|4.6912
11:23:15|4.6908
11:23:16|4.6886
11:23:17|4.6914
11:23:18|4.6899
11:23:19|4.6876
11:23:20|4.6891
11:23:21|4.6877
11:23:22|4.6888
11:23:23|4.6865
11:23:25|4.6889
11:23:26|4.6897
11:23:26|4.6897
11:23:28|4.6887
11:23:29|4.6888
11:23:30|4.6888
11:23:31|4.6899
11:23:32|4.6899
11:23:34|4.6891
11:23:34|4.6879
11:23:36|4.6887
11:23:37|4.6886
11:23:39|4.6875
11:23:40|4.6888
11:23:40|4.6852
11:23:42|4.687
11:23:43|4.6846
11:23:45|4.6853
11:23:45|4.6853
11:23:46|4.6826
11:23:48|4.678
11:23:48|4.6779
11:23:49|4.6778
11:23:50|4.6761
11:23:51|4.6742
11:23:52|4.6723
11:23:53|4.6745
11:23:54|4.6757
11:23:55|4.6765
11:23:56|4.6766
11:23:58|4.6769
11:23:58|4.6769
11:23:59|4.6764
11:24:00|4.68
11:24:01|4.6825
11:24:02|4.6862
11:24:03|4.6855
11:24:04|4.683
11:24:05|4.6832
11:24:06|4.6832
11:24:07|4.6832
11:24:08|4.6819
11:24:09|4.6835
11:24:10|4.6818
11:24:11|4.6825
11:24:12|4.6843
11:24:13|4.6843
11:24:15|4.6871
11:24:15|4.6859
11:24:16|4.6891
11:24:17|4.6902
11:24:18|4.6916
11:24:19|4.693
11:24:20|4.6954
11:24:21|4.6975
11:24:22|4.6933
11:24:23|4.6928
11:24:24|4.6938
11:24:25|4.6917
11:24:27|4.6937
11:24:27|4.6906
11:24:28|4.6899
11:24:29|4.6909
11:24:30|4.6927
11:24:31|4.6936
11:24:32|4.693
11:24:34|4.688
11:24:36|4.686
11:24:37|4.6861
11:24:38|4.6863
11:24:39|4.6848
11:24:40|4.6832
11:24:42|4.6843
11:24:44|4.6843
11:24:45|4.6846
11:24:47|4.6839
11:24:48|4.6839
11:24:49|4.6825
11:24:50|4.6812
11:24:51|4.6772
11:24:52|4.6757
11:24:53|4.6774
11:24:54|4.6758
11:24:55|4.6806
11:24:56|4.6845
11:24:57|4.6821
11:24:58|4.6815
11:24:59|4.681
11:25:00|4.6814
11:25:01|4.6822
11:25:03|4.6808
11:25:03|4.6808
11:25:04|4.6792
11:25:05|4.6778
11:25:06|4.6778
11:25:07|4.68
11:25:09|4.6801
11:25:09|4.6765
11:25:10|4.6749
11:25:11|4.6772
11:25:12|4.6761
11:25:13|4.6757
11:25:14|4.6757
11:25:15|4.6749
11:25:16|4.6752
11:25:18|4.6752
11:25:19|4.6752
11:25:20|4.6793
11:25:20|4.6792
11:25:21|4.6795
11:25:22|4.6792
11:25:23|4.6803
11:25:25|4.6804
11:25:25|4.6799
11:25:26|4.6799
11:25:27|4.6793
11:25:28|4.6792
11:25:29|4.6755
11:25:30|4.6755
11:25:32|4.6723
11:25:33|4.6717
11:25:34|4.6711
11:25:36|4.673
11:25:38|4.6707
11:25:39|4.6772
11:25:41|4.6758
11:25:42|4.6746
11:25:43|4.674
11:25:44|4.6715
11:25:46|4.6744
11:25:47|4.6723
11:25:48|4.6733
11:25:49|4.6745
11:25:50|4.6746
11:25:52|4.6756
11:25:53|4.6712
11:25:54|4.6704
11:25:55|4.6685
11:25:56|4.6695
11:25:57|4.6694
11:25:57|4.6694
11:25:58|4.6707
11:25:59|4.6707
11:26:01|4.6714
11:26:02|4.6714
11:26:03|4.6713
11:26:04|4.6728
11:26:04|4.6702
11:26:06|4.673
11:26:07|4.6748
11:26:09|4.676
11:26:10|4.6768
11:26:10|4.678
11:26:12|4.678
11:26:12|4.6771
11:26:13|4.6792
11:26:14|4.6787
11:26:15|4.6787
11:26:17|4.6776
11:26:17|4.6788
11:26:18|4.6774
11:26:19|4.6779
11:26:20|4.6779
11:26:21|4.6775
11:26:23|4.6814
11:26:24|4.684
11:26:24|4.6814
11:26:25|4.6825
11:26:26|4.6831
11:26:28|4.684
11:26:29|4.6859
11:26:29|4.6841
11:26:30|4.6841
11:26:31|4.6841
11:26:32|4.684
11:26:33|4.6819
11:26:34|4.6812
11:26:37|4.6824
11:26:38|4.6821
11:26:40|4.6824
11:26:42|4.6805
11:26:43|4.6814
11:26:44|4.685
11:26:45|4.6836
11:26:47|4.6836
11:26:47|4.6819
11:26:49|4.6834
11:26:50|4.6875
11:26:51|4.6877
11:26:52|4.6812
11:26:53|4.6842
11:26:54|4.6855
11:26:55|4.6855
11:26:56|4.6861
11:26:57|4.6875
11:26:58|4.6877
11:26:59|4.6877
11:27:00|4.6851
11:27:01|4.6856
11:27:02|4.6852
11:27:03|4.6852
11:27:04|4.6851
11:27:05|4.6851
11:27:06|4.6851
11:27:07|4.6849
11:27:08|4.6849
11:27:09|4.6876
11:27:10|4.6861
11:27:11|4.6857
11:27:12|4.6857
11:27:13|4.6842
11:27:14|4.6842
11:27:15|4.6848
11:27:16|4.6859
11:27:17|4.6826
11:27:18|4.6866
11:27:19|4.6877
11:27:20|4.6877
11:27:21|4.6865
11:27:22|4.6865
11:27:23|4.6877
11:27:24|4.6892
11:27:25|4.6867
11:27:26|4.6843
11:27:27|4.6867
11:27:28|4.6876
11:27:29|4.6869
11:27:30|4.688
11:27:31|4.6883
11:27:33|4.6883
11:27:34|4.6894
11:27:34|4.6882
11:27:36|4.6876
11:27:36|4.6874
11:27:37|4.6874
11:27:40|4.6873
11:27:41|4.6863
11:27:42|4.6894
11:27:43|4.6894
11:27:44|4.6885
11:27:46|4.6936
11:27:47|4.6935
11:27:47|4.6939
11:27:49|4.695
11:27:50|4.6944
11:27:51|4.6944
11:27:52|4.6933
11:27:53|4.6933
11:27:54|4.6925
11:27:56|4.6923
11:27:57|4.69
11:27:58|4.69
11:27:59|4.6883
11:27:59|4.689
11:28:01|4.6911
11:28:02|4.6917
11:28:03|4.689
11:28:03|4.688
11:28:05|4.6873
11:28:06|4.6879
11:28:07|4.6838
11:28:08|4.6843
11:28:09|4.6804
11:28:10|4.6803
11:28:11|4.6795
11:28:12|4.68
11:28:13|4.6817
11:28:14|4.6787
11:28:15|4.6779
11:28:16|4.6745
11:28:17|4.6781
11:28:17|4.677
11:28:19|4.6762
11:28:20|4.679
11:28:21|4.6868
11:28:22|4.6899
11:28:22|4.6889
11:28:23|4.6858
11:28:24|4.687
11:28:26|4.687
11:28:27|4.6873
11:28:28|4.6847
11:28:28|4.6859
11:28:29|4.6859
11:28:31|4.6867
11:28:32|4.6876
11:28:33|4.6861
11:28:33|4.6877
11:28:35|4.6898
11:28:35|4.6881
11:28:37|4.6898
11:28:39|4.69
11:28:41|4.6884
11:28:42|4.6857
11:28:42|4.6857
11:28:44|4.6866
11:28:45|4.6882
11:28:46|4.6886
11:28:47|4.6863
11:28:48|4.6849
11:28:49|4.6849
11:28:50|4.6811
11:28:52|4.6833
11:28:53|4.6813
11:28:54|4.6813
11:28:55|4.6797
11:28:57|4.6824
11:28:57|4.6838
11:28:58|4.6831
11:29:00|4.6844
11:29:01|4.6844
11:29:02|4.6854
11:29:02|4.6855
11:29:04|4.6845
11:29:05|4.6843
11:29:05|4.6726
11:29:07|4.6695
11:29:08|4.6691
11:29:09|4.6693
11:29:10|4.669
11:29:11|4.6705
11:29:12|4.6716
11:29:13|4.6708
11:29:14|4.6715
11:29:15|4.6718
11:29:17|4.6718
11:29:18|4.6718
11:29:19|4.672
11:29:20|4.6655
11:29:21|4.6681
11:29:22|4.6681
11:29:23|4.6681
11:29:24|4.667
11:29:24|4.6666
11:29:26|4.667
11:29:27|4.663
11:29:28|4.6626
11:29:29|4.6625
11:29:30|4.6604
11:29:31|4.6587
11:29:32|4.6588
11:29:33|4.6573
11:29:34|4.6584
11:29:35|4.6588
11:29:36|4.6626
11:29:37|4.661
11:29:38|4.6601
11:29:40|4.6605
11:29:41|4.6605
11:29:43|4.659
11:29:44|4.6576
11:29:45|4.6584
11:29:47|4.6558
11:29:48|4.6535
11:29:49|4.6591
11:29:50|4.6585
11:29:51|4.659
11:29:52|4.659
11:29:53|4.6577
11:29:54|4.6576
11:29:55|4.6557
11:29:56|4.6541
11:29:57|4.6536
11:29:58|4.6575
11:29:59|4.6572
11:30:00|4.6542
11:30:01|4.6557
11:30:02|4.6556
11:30:03|4.656
11:30:04|4.6547
11:30:05|4.6547
11:30:06|4.6514
11:30:07|4.6553
11:30:08|4.6547
11:30:09|4.6547
11:30:10|4.654
11:30:11|4.6537
11:30:12|4.6516
11:30:13|4.6512
11:30:14|4.6506
11:30:16|4.6507
11:30:17|4.6497
11:30:18|4.6497
11:30:19|4.6463
11:30:20|4.6481
11:30:21|4.6483
11:30:22|4.6484
11:30:23|4.648
11:30:24|4.647
11:30:25|4.6469
11:30:26|4.6469
11:30:27|4.6469
11:30:28|4.6492
11:30:29|4.6492
11:30:30|4.6501
11:30:31|4.6501
11:30:32|4.6503
11:30:33|4.6492
11:30:34|4.65
11:30:35|4.6492
11:30:37|4.663
11:30:37|4.6691
11:30:38|4.6689
11:30:39|4.6718
11:30:41|4.6694
11:30:43|4.6672
11:30:45|4.6639
11:30:47|4.6641
11:30:48|4.6638
11:30:48|4.664
11:30:50|4.6648
11:30:51|4.6642
11:30:52|4.6642
11:30:53|4.6639
11:30:55|4.6633
11:30:56|4.6625
11:30:57|4.6624
11:30:57|4.6624
11:30:59|4.6586
11:30:59|4.6578
11:31:01|4.6554
11:31:02|4.656
11:31:03|4.6584
11:31:04|4.6518
11:31:05|4.6518
11:31:06|4.6554
11:31:07|4.6529
11:31:08|4.6518
11:31:08|4.6506
11:31:10|4.652
11:31:10|4.6488
11:31:12|4.6505
11:31:13|4.652
11:31:14|4.652
11:31:15|4.6502
11:31:16|4.6508
11:31:17|4.6508
11:31:18|4.6492
11:31:19|4.6513
11:31:20|4.6495
11:31:20|4.6513
11:31:22|4.652
11:31:22|4.652
11:31:23|4.6493
11:31:25|4.6506
11:31:26|4.6516
11:31:27|4.6508
11:31:28|4.6495
11:31:28|4.65
11:31:29|4.6507
11:31:30|4.6493
11:31:31|4.6506
11:31:32|4.6509
11:31:34|4.647
11:31:35|4.6472
11:31:35|4.6458
11:31:37|4.6451
11:31:38|4.6453
11:31:39|4.6472
11:31:40|4.6469
11:31:42|4.6466
11:31:43|4.6462
11:31:45|4.6448
11:31:45|4.6432
11:31:47|4.6452
11:31:48|4.6485
11:31:49|4.6487
11:31:51|4.6468
11:31:52|4.6476
11:31:52|4.6477
11:31:54|4.6475
11:31:54|4.6451
11:31:56|4.6487
11:31:57|4.6487
11:31:58|4.6487
11:31:59|4.6478
11:32:00|4.6478
11:32:01|4.6469
11:32:02|4.6465
11:32:03|4.6441
11:32:04|4.6449
11:32:05|4.6446
11:32:06|4.6414
11:32:07|4.6433
11:32:08|4.6445
11:32:09|4.6445
11:32:10|4.6466
11:32:10|4.6478
11:32:12|4.6478
11:32:13|4.65
11:32:14|4.65
11:32:15|4.6499
11:32:15|4.6472
11:32:17|4.6472
11:32:18|4.6472
11:32:18|4.648
11:32:20|4.652
11:32:21|4.6559
11:32:21|4.6555
11:32:23|4.6532
11:32:23|4.6532
11:32:24|4.6523
11:32:26|4.6523
11:32:27|4.6506
11:32:28|4.6503
11:32:28|4.6491
11:32:30|4.6461
11:32:31|4.6461
11:32:32|4.6452
11:32:33|4.6481
11:32:34|4.6481
11:32:35|4.6484
11:32:37|4.6482
11:32:38|4.6477
11:32:38|4.6457
11:32:39|4.6532
11:32:41|4.6586
11:32:42|4.661
11:32:44|4.659
11:32:45|4.662
11:32:46|4.6644
11:32:48|4.6622
11:32:48|4.6622
11:32:50|4.662
11:32:51|4.6661
11:32:52|4.6619
11:32:53|4.6591
11:32:54|4.6588
11:32:55|4.6601
11:32:56|4.6601
11:32:57|4.6593
11:32:58|4.6589
11:32:59|4.6571
11:32:59|4.6561
11:33:01|4.654
11:33:01|4.6553
11:33:03|4.6553
11:33:04|4.6536
11:33:05|4.6536
11:33:06|4.6529
11:33:07|4.6528
11:33:07|4.6526
11:33:09|4.6525
11:33:10|4.6561
11:33:12|4.6562
11:33:14|4.6544
11:33:14|4.6557
11:33:15|4.6562
11:33:16|4.6541
11:33:17|4.6543
11:33:18|4.6541
11:33:19|4.6529
11:33:20|4.656
11:33:21|4.6535
11:33:23|4.6611
11:33:24|4.6609
11:33:25|4.6599
11:33:26|4.6572
11:33:27|4.6596
11:33:28|4.659
11:33:29|4.659
11:33:30|4.6618
11:33:31|4.6599
11:33:32|4.66
11:33:33|4.663
11:33:34|4.6609
11:33:35|4.6615
11:33:36|4.6625
11:33:37|4.6611
11:33:38|4.6611
11:33:39|4.6625
11:33:40|4.6625
11:33:41|4.663
11:33:42|4.663
11:33:44|4.665
11:33:45|4.6647
11:33:47|4.6647
11:33:48|4.666
11:33:49|4.666
11:33:50|4.665
11:33:51|4.665
11:33:53|4.6697
11:33:53|4.667
11:33:55|4.6669
11:33:56|4.6667
11:33:56|4.6721
11:33:57|4.6726
11:33:59|4.6726
11:33:59|4.6703
11:34:00|4.6721
11:34:02|4.6768
11:34:03|4.6761
11:34:04|4.6779
11:34:05|4.6784
11:34:06|4.6796
11:34:07|4.6792
11:34:08|4.6763
11:34:10|4.6742
11:34:10|4.6725
11:34:11|4.6726
11:34:13|4.6742
11:34:13|4.6748
11:34:14|4.6748
11:34:15|4.6773
11:34:16|4.6773
11:34:17|4.6752
11:34:18|4.6771
11:34:19|4.6764
11:34:20|4.6764
11:34:21|4.6763
11:34:22|4.6763
11:34:23|4.6748
11:34:24|4.6734
11:34:25|4.6728
11:34:26|4.6722
11:34:27|4.6709
11:34:28|4.6676
11:34:29|4.6668
11:34:30|4.6653
11:34:31|4.6675
11:34:32|4.6651
11:34:33|4.6618
11:34:34|4.6624
11:34:35|4.6587
11:34:36|4.6575
11:34:37|4.6599
11:34:38|4.6613
11:34:40|4.6598
11:34:40|4.6621
11:34:41|4.6661
11:34:42|4.6661
11:34:44|4.666
11:34:46|4.6645
11:34:46|4.6638
11:34:48|4.6634
11:34:50|4.6587
11:34:52|4.6632
11:34:53|4.6633
11:34:55|4.6642
11:34:55|4.6681
11:34:57|4.6668
11:34:59|4.678
11:34:59|4.6943
11:35:00|4.6952
11:35:01|4.6956
11:35:02|4.6961
11:35:03|4.6904
11:35:04|4.6904
11:35:05|4.689
11:35:06|4.6864
11:35:07|4.689
11:35:08|4.6876
11:35:10|4.6849
11:35:11|4.685
11:35:12|4.6861
11:35:13|4.6861
11:35:14|4.6852
11:35:15|4.6799
11:35:16|4.6792
11:35:17|4.6792
11:35:18|4.6757
11:35:19|4.6781
11:35:20|4.6763
11:35:21|4.6724
11:35:22|4.6754
11:35:23|4.6745
11:35:24|4.6745
11:35:25|4.6724
11:35:26|4.6674
11:35:27|4.6711
11:35:28|4.6727
11:35:29|4.6717
11:35:30|4.6719
11:35:31|4.6732
11:35:32|4.6704
11:35:33|4.6713
11:35:34|4.6676
11:35:35|4.6639
11:35:36|4.6632
11:35:37|4.6626
11:35:38|4.6642
11:35:39|4.664
11:35:40|4.6621
11:35:41|4.662
11:35:42|4.6634
11:35:43|4.6628
11:35:44|4.6626
11:35:46|4.6607
11:35:47|4.6601
11:35:49|4.6651
11:35:50|4.6639
11:35:51|4.6677
11:35:53|4.6684
11:35:53|4.6684
11:35:54|4.6656
11:35:55|4.6656
11:35:56|4.6638
11:35:57|4.6638
11:35:58|4.6641
11:35:59|4.665
11:36:00|4.665
11:36:01|4.6641
11:36:03|4.6642
11:36:04|4.664
11:36:06|4.6655
11:36:06|4.6694
11:36:08|4.6796
11:36:09|4.6877
11:36:10|4.6883
11:36:11|4.6851
11:36:12|4.6866
11:36:13|4.6839
11:36:14|4.6826
11:36:15|4.6803
11:36:16|4.6802
11:36:18|4.6762
11:36:19|4.6776
11:36:19|4.677
11:36:21|4.6785
11:36:22|4.6764
11:36:22|4.6774
11:36:24|4.6765
11:36:25|4.6792
11:36:26|4.6785
11:36:27|4.679
11:36:28|4.6785
11:36:28|4.6788
11:36:30|4.68
11:36:31|4.6829
11:36:32|4.6813
11:36:33|4.6821
11:36:34|4.6825
11:36:35|4.6804
11:36:36|4.6785
11:36:37|4.6775
11:36:38|4.6787
11:36:40|4.6803
11:36:40|4.6783
11:36:41|4.6788
11:36:42|4.6797
11:36:43|4.6806
11:36:44|4.6818
11:36:45|4.6873
11:36:47|4.6869
11:36:49|4.6843
11:36:50|4.6821
11:36:51|4.6823
11:36:53|4.6806
11:36:53|4.6806
11:36:55|4.6805
11:36:56|4.68
11:36:58|4.6813
11:36:59|4.6845
11:36:59|4.6861
11:37:00|4.6857
11:37:01|4.682
11:37:03|4.6828
11:37:04|4.6831
11:37:05|4.6813
11:37:06|4.6811
11:37:08|4.6782
11:37:09|4.6778
11:37:10|4.6776
11:37:11|4.6776
11:37:11|4.6721
11:37:13|4.6716
11:37:15|4.6715
11:37:15|4.6717
11:37:17|4.6716
11:37:18|4.6694
11:37:19|4.6692
11:37:20|4.67
11:37:21|4.6714
11:37:23|4.6699
11:37:23|4.6682
11:37:25|4.6672
11:37:25|4.6677
11:37:26|4.6669
11:37:27|4.6652
11:37:29|4.6652
11:37:29|4.6632
11:37:30|4.6627
11:37:31|4.6622
11:37:32|4.6642
11:37:33|4.6652
11:37:34|4.6652
11:37:35|4.6652
11:37:36|4.6648
11:37:37|4.6664
11:37:38|4.6658
11:37:39|4.6658
11:37:40|4.6641
11:37:41|4.6652
11:37:42|4.6647
11:37:43|4.6649
11:37:44|4.6658
11:37:45|4.664
11:37:47|4.6579
11:37:49|4.6554
11:37:51|4.6636
11:37:52|4.6663
11:37:53|4.6643
11:37:54|4.6621
11:37:55|4.6619
11:37:56|4.662
11:37:57|4.6606
11:37:58|4.6606
11:37:59|4.6633
11:38:00|4.6713
11:38:02|4.6831
11:38:03|4.6831
11:38:04|4.6803
11:38:05|4.6771
11:38:06|4.6769
11:38:07|4.6779
11:38:08|4.6787
11:38:09|4.6817
11:38:10|4.6829
11:38:11|4.6793
11:38:12|4.6831
11:38:13|4.6812
11:38:14|4.681
11:38:15|4.6798
11:38:17|4.6792
11:38:17|4.6788
11:38:18|4.6786
11:38:19|4.6808
11:38:21|4.6815
11:38:21|4.6795
11:38:22|4.6859
11:38:24|4.6885
11:38:25|4.6869
11:38:25|4.686
11:38:26|4.6839
11:38:27|4.6849
11:38:28|4.6822
11:38:29|4.6823
11:38:30|4.6822
11:38:31|4.677
11:38:33|4.6775
11:38:33|4.6773
11:38:35|4.6801
11:38:36|4.6822
11:38:36|4.6822
11:38:37|4.6863
11:38:38|4.6866
11:38:40|4.6871
11:38:40|4.6873
11:38:42|4.6895
11:38:43|4.6885
11:38:44|4.6848
11:38:44|4.6847
11:38:45|4.6847
11:38:46|4.6847
11:38:47|4.6847
11:38:49|4.6798
11:38:51|4.682
11:38:52|4.6828
11:38:53|4.6797
11:38:55|4.6817
11:38:56|4.6795
11:38:57|4.6776
11:38:58|4.6776
11:38:59|4.6808
11:39:00|4.6792
11:39:02|4.6797
11:39:03|4.6776
11:39:04|4.6803
11:39:04|4.6825
11:39:05|4.6811
11:39:06|4.6796
11:39:08|4.6825
11:39:08|4.6815
11:39:09|4.6834
11:39:11|4.6838
11:39:11|4.6925
11:39:12|4.6933
11:39:13|4.6933
11:39:14|4.693
11:39:15|4.6903
11:39:17|4.6878
11:39:17|4.6893
11:39:18|4.6892
11:39:19|4.6892
11:39:20|4.6874
11:39:21|4.6862
11:39:23|4.6862
11:39:23|4.6851
11:39:24|4.6854
11:39:26|4.6849
11:39:27|4.6853
11:39:27|4.6838
11:39:28|4.6854
11:39:29|4.6848
11:39:30|4.6846
11:39:31|4.6833
11:39:32|4.6833
11:39:33|4.682
11:39:34|4.6822
11:39:35|4.6821
11:39:36|4.6821
11:39:37|4.6827
11:39:38|4.6827
11:39:39|4.6812
11:39:40|4.6812
11:39:42|4.6812
11:39:42|4.6814
11:39:43|4.6814
11:39:44|4.6825
11:39:45|4.6836
11:39:46|4.6843
11:39:47|4.6845
11:39:49|4.684
11:39:50|4.6827
11:39:52|4.6818
11:39:53|4.6825
11:39:55|4.6824
11:39:56|4.6814
11:39:57|4.6814
11:39:58|4.6816
11:39:58|4.6817
11:39:59|4.6843
11:40:01|4.684
11:40:01|4.6814
11:40:04|4.681
11:40:04|4.6798
11:40:05|4.6799
11:40:06|4.6789
11:40:07|4.6799
11:40:08|4.6805
11:40:09|4.6775
11:40:11|4.6757
11:40:11|4.6758
11:40:13|4.6748
11:40:14|4.6746
11:40:14|4.6727
11:40:15|4.6754
11:40:16|4.6752
11:40:17|4.6752
11:40:18|4.6752
11:40:19|4.6752
11:40:20|4.6768
11:40:22|4.6771
11:40:23|4.6752
11:40:24|4.6759
11:40:25|4.6739
11:40:26|4.6734
11:40:27|4.6762
11:40:28|4.6762
11:40:29|4.6762
11:40:30|4.6762
11:40:31|4.6751
11:40:32|4.6751
11:40:33|4.6751
11:40:34|4.6761
11:40:35|4.6762
11:40:36|4.675
11:40:37|4.6761
11:40:38|4.6761
11:40:39|4.675
11:40:40|4.675
11:40:41|4.6686
11:40:42|4.6734
11:40:43|4.6709
11:40:44|4.6703
11:40:45|4.6703
11:40:46|4.6703
11:40:47|4.6703
11:40:48|4.6685
11:40:49|4.6692
11:40:50|4.6673
11:40:52|4.6679
11:40:54|4.6675
11:40:55|4.6663
11:40:56|4.6663
11:40:58|4.6645
11:40:58|4.6652
11:40:59|4.6676
11:41:01|4.6661
11:41:01|4.6687
11:41:03|4.6692
11:41:04|4.6718
11:41:06|4.6696
11:41:06|4.6721
11:41:07|4.6704
11:41:08|4.6694
11:41:09|4.6691
11:41:10|4.6661
11:41:12|4.6676
11:41:13|4.6671
11:41:15|4.6672
11:41:16|4.6667
11:41:17|4.6658
11:41:18|4.6668
11:41:19|4.6651
11:41:20|4.6672
11:41:21|4.6672
11:41:22|4.6672
11:41:23|4.6673
11:41:24|4.6671
11:41:25|4.6681
11:41:26|4.6663
11:41:27|4.6677
11:41:28|4.6645
11:41:29|4.6645
11:41:30|4.6645
11:41:31|4.6634
11:41:31|4.6599
11:41:33|4.6599
11:41:34|4.6616
11:41:35|4.6607
11:41:36|4.6627
11:41:37|4.6597
11:41:37|4.6621
11:41:39|4.6663
11:41:40|4.6649
11:41:41|4.6638
11:41:42|4.6681
11:41:43|4.6673
11:41:44|4.6669
11:41:45|4.6665
11:41:46|4.6619
11:41:47|4.6619
11:41:48|4.6608
11:41:49|4.6587
11:41:49|4.6572
11:41:51|4.6565
11:41:53|4.6566
11:41:55|4.6572
11:41:56|4.6597
11:41:58|4.657
11:42:00|4.6548
11:42:01|4.6536
11:42:03|4.6547
11:42:04|4.6594
11:42:06|4.6594
11:42:07|4.6621
11:42:07|4.6637
11:42:09|4.6639
11:42:10|4.6627
11:42:11|4.6688
11:42:13|4.6708
11:42:13|4.6679
11:42:14|4.6674
11:42:15|4.6677
11:42:17|4.6661
11:42:17|4.6656
11:42:18|4.6643
11:42:19|4.6644
11:42:20|4.6643
11:42:21|4.6643
11:42:22|4.6643
11:42:24|4.6622
11:42:25|4.6613
11:42:26|4.6587
11:42:26|4.6588
11:42:28|4.6599
11:42:29|4.659
11:42:30|4.6597
11:42:30|4.6597
11:42:32|4.6591
11:42:34|4.6588
11:42:34|4.6588
11:42:35|4.6563
11:42:36|4.6563
11:42:37|4.6562
11:42:38|4.6574
11:42:39|4.6573
11:42:40|4.6565
11:42:41|4.6567
11:42:42|4.6574
11:42:44|4.659
11:42:44|4.659
11:42:46|4.6592
11:42:46|4.6592
11:42:48|4.6614
11:42:48|4.6614
11:42:49|4.6639
11:42:50|4.6675
11:42:52|4.6685
11:42:53|4.6673
11:42:55|4.6673
11:42:56|4.6662
11:42:57|4.6662
11:42:59|4.6667
11:43:00|4.6647
11:43:01|4.6605
11:43:01|4.6613
11:43:03|4.6617
11:43:04|4.6617
11:43:05|4.6617
11:43:06|4.6611
11:43:07|4.6607
11:43:08|4.6596
11:43:09|4.6584
11:43:10|4.656
11:43:11|4.655
11:43:12|4.6556
11:43:14|4.6524
11:43:15|4.6567
11:43:15|4.6578
11:43:16|4.6574
11:43:18|4.659
11:43:19|4.6605
11:43:20|4.6605
11:43:21|4.656
11:43:22|4.6579
11:43:24|4.6576
11:43:24|4.6576
11:43:25|4.6576
11:43:26|4.6573
11:43:27|4.6586
11:43:29|4.6582
11:43:29|4.6573
11:43:31|4.6558
11:43:32|4.6551
11:43:33|4.6551
11:43:34|4.6527
11:43:35|4.6534
11:43:36|4.6546
11:43:37|4.6546
11:43:38|4.6537
11:43:39|4.6546
11:43:40|4.655
11:43:41|4.6555
11:43:42|4.6566
11:43:43|4.657
11:43:44|4.657
11:43:45|4.668
11:43:46|4.6673
11:43:47|4.6673
11:43:48|4.6648
11:43:49|4.6659
11:43:50|4.6658
11:43:51|4.6656
11:43:52|4.6631
11:43:54|4.6631
11:43:55|4.6623
11:43:57|4.6631
11:43:58|4.6648
11:44:00|4.6666
11:44:01|4.6667
11:44:02|4.6645
11:44:03|4.6645
11:44:04|4.6648
11:44:06|4.6638
11:44:07|4.6625
11:44:08|4.6626
11:44:09|4.662
11:44:10|4.6628
11:44:12|4.6628
11:44:13|4.6613
11:44:15|4.6628
11:44:16|4.6618
11:44:16|4.6617
11:44:17|4.6607
11:44:18|4.6607
11:44:19|4.6613
11:44:20|4.6583
11:44:21|4.6594
11:44:22|4.657
11:44:24|4.6522
11:44:24|4.6521
11:44:25|4.6521
11:44:26|4.6522
11:44:27|4.6519
11:44:28|4.6527
11:44:29|4.6469
11:44:30|4.6481
11:44:31|4.65
11:44:32|4.6517
11:44:33|4.6522
11:44:34|4.6526
11:44:35|4.6522
11:44:36|4.6502
11:44:37|4.6505
11:44:38|4.6522
11:44:39|4.6512
11:44:40|4.65
11:44:41|4.65
11:44:42|4.6493
11:44:43|4.6516
11:44:44|4.6486
11:44:45|4.6482
11:44:46|4.6482
11:44:47|4.6502
11:44:48|4.6513
11:44:50|4.649
11:44:51|4.6486
11:44:52|4.6479
11:44:53|4.6469
11:44:55|4.6451
11:44:56|4.6436
11:44:57|4.6427
11:44:59|4.6427
11:45:00|4.6469
11:45:01|4.6452
11:45:03|4.6476
11:45:04|4.6491
11:45:04|4.6475
11:45:05|4.6489
11:45:07|4.6447
11:45:08|4.6446
11:45:08|4.642
11:45:10|4.6433
11:45:12|4.6427
11:45:14|4.6419
11:45:16|4.64
11:45:17|4.6408
11:45:18|4.6405
11:45:19|4.6404
11:45:20|4.6404
11:45:21|4.6379
11:45:22|4.6434
11:45:23|4.6437
11:45:24|4.6423
11:45:25|4.6416
11:45:26|4.6387
11:45:27|4.639
11:45:28|4.6396
11:45:29|4.6391
11:45:30|4.6338
11:45:31|4.6339
11:45:32|4.635
11:45:33|4.6342
11:45:34|4.6339
11:45:35|4.6335
11:45:36|4.6332
11:45:37|4.6307
11:45:38|4.6335
11:45:39|4.6333
11:45:40|4.633
11:45:41|4.6339
11:45:42|4.6333
11:45:43|4.6317
11:45:44|4.6334
11:45:46|4.6307
11:45:47|4.63
11:45:48|4.6319
11:45:49|4.6319
11:45:50|4.632
11:45:51|4.632
11:45:52|4.632
11:45:53|4.632
11:45:54|4.6342
11:45:55|4.6389
11:45:57|4.6353
11:45:58|4.6322
11:45:58|4.633
11:46:01|4.6338
11:46:01|4.6354
11:46:03|4.6337
11:46:04|4.6336
11:46:06|4.6312
11:46:07|4.6305
11:46:08|4.6318
11:46:09|4.6318
11:46:09|4.6318
11:46:12|4.635
11:46:13|4.6356
11:46:14|4.643
11:46:15|4.6469
11:46:16|4.6439
11:46:16|4.6465
11:46:18|4.6493
11:46:20|4.6464
11:46:20|4.6427
11:46:21|4.6402
11:46:22|4.6451
11:46:23|4.6414
11:46:24|4.6423
11:46:25|4.638
11:46:26|4.6374
11:46:27|4.6362
11:46:28|4.6328
11:46:29|4.6343
11:46:30|4.6341
11:46:31|4.6317
11:46:32|4.6325
11:46:33|4.6324
11:46:34|4.6318
11:46:36|4.6322
11:46:37|4.6317
11:46:38|4.6291
11:46:39|4.63
11:46:40|4.6302
11:46:41|4.6308
11:46:42|4.6278
11:46:43|4.6282
11:46:44|4.6279
11:46:46|4.627
11:46:47|4.6279
11:46:47|4.624
11:46:49|4.624
11:46:49|4.6231
11:46:52|4.6256
11:46:52|4.6256
11:46:53|4.6231
11:46:55|4.6228
11:46:55|4.6221
11:46:57|4.6224
11:46:58|4.6227
11:46:59|4.6248
11:47:01|4.6263
11:47:03|4.6251
11:47:03|4.6233
11:47:05|4.6256
11:47:06|4.6253
11:47:07|4.6225
11:47:09|4.6226
11:47:10|4.6225
11:47:11|4.6224
11:47:12|4.6201
11:47:13|4.6201
11:47:14|4.6226
11:47:15|4.6218
11:47:16|4.622
11:47:17|4.622
11:47:18|4.622
11:47:20|4.6228
11:47:21|4.6235
11:47:21|4.6224
11:47:23|4.6224
11:47:24|4.6234
11:47:25|4.6225
11:47:26|4.6225
11:47:27|4.6233
11:47:28|4.6229
11:47:30|4.6224
11:47:31|4.6226
11:47:31|4.6247
11:47:32|4.6247
11:47:33|4.6237
11:47:35|4.6284
11:47:35|4.6284
11:47:37|4.6293
11:47:38|4.6283
11:47:39|4.6248
11:47:39|4.6248
11:47:41|4.6235
11:47:41|4.6234
11:47:42|4.6253
11:47:43|4.6291
11:47:44|4.6266
11:47:46|4.6284
11:47:47|4.6284
11:47:48|4.6284
11:47:49|4.6262
11:47:49|4.6282
11:47:50|4.627
11:47:51|4.6264
11:47:53|4.6283
11:47:53|4.6287
11:47:54|4.6279
11:47:55|4.6292
11:47:56|4.6285
11:47:58|4.6278
11:48:00|4.627
11:48:01|4.627
11:48:03|4.627
11:48:04|4.6287
11:48:05|4.6275
11:48:06|4.6312
11:48:08|4.6318
11:48:08|4.6349
11:48:09|4.6311
11:48:11|4.6278
11:48:13|4.627
11:48:13|4.6251
11:48:14|4.6272
11:48:16|4.6269
11:48:17|4.6284
11:48:18|4.6272
11:48:19|4.6283
11:48:20|4.625
11:48:21|4.6237
11:48:22|4.6251
11:48:23|4.6255
11:48:24|4.6257
11:48:25|4.6257
11:48:26|4.6257
11:48:27|4.6268
11:48:28|4.6242
11:48:29|4.6255
11:48:30|4.6249
11:48:31|4.6249
11:48:32|4.6251
11:48:33|4.6251
11:48:34|4.6257
11:48:35|4.6375
11:48:36|4.6383
11:48:37|4.6384
11:48:38|4.6362
11:48:39|4.6354
11:48:40|4.6342
11:48:41|4.6372
11:48:42|4.6355
11:48:43|4.6342
11:48:44|4.6353
11:48:45|4.6363
11:48:46|4.6361
11:48:47|4.6361
11:48:48|4.6297
11:48:49|4.6341
11:48:50|4.6343
11:48:51|4.6375
11:48:52|4.6336
11:48:53|4.6309
11:48:54|4.6334
11:48:55|4.6316
11:48:56|4.6315
11:48:57|4.6293
11:48:59|4.6289
11:49:00|4.6287
11:49:01|4.631
11:49:03|4.6274
11:49:05|4.6307
11:49:06|4.6285
11:49:07|4.6293
11:49:08|4.6294
11:49:08|4.6229
11:49:10|4.623
11:49:11|4.6275
11:49:12|4.6305
11:49:13|4.6352
11:49:14|4.6357
11:49:15|4.6381
11:49:16|4.6351
11:49:17|4.6344
11:49:19|4.632
11:49:20|4.6307
11:49:21|4.6288
11:49:22|4.6285
11:49:23|4.6302
11:49:25|4.6257
11:49:26|4.625
11:49:26|4.6243
11:49:28|4.6258
11:49:29|4.6257
11:49:30|4.6293
11:49:30|4.6293
11:49:32|4.6275
11:49:33|4.6276
11:49:33|4.6276
11:49:34|4.6275
11:49:35|4.6285
11:49:36|4.6281
11:49:38|4.6277
11:49:38|4.6277
11:49:39|4.628
11:49:40|4.6277
11:49:41|4.6288
11:49:42|4.6306
11:49:44|4.6294
11:49:44|4.6292
11:49:46|4.6275
11:49:46|4.6275
11:49:47|4.6262
11:49:48|4.6237
11:49:49|4.6258
11:49:50|4.6258
11:49:51|4.6235
11:49:52|4.623
11:49:54|4.6243
11:49:54|4.6236
11:49:55|4.6236
11:49:57|4.6248
11:49:58|4.6234
11:49:58|4.626
11:49:59|4.6281
11:50:02|4.6287
11:50:02|4.6276
11:50:03|4.6253
11:50:05|4.6275
11:50:06|4.6283
11:50:07|4.625
11:50:08|4.6235
11:50:09|4.6243
11:50:11|4.625
11:50:12|4.6241
11:50:13|4.6233
11:50:13|4.6224
11:50:15|4.6234
11:50:15|4.6243
11:50:18|4.6251
11:50:19|4.6269
11:50:20|4.6258
11:50:21|4.6258
11:50:21|4.6258
11:50:23|4.6268
11:50:25|4.627
11:50:25|4.6241
11:50:26|4.6235
11:50:28|4.6236
11:50:28|4.6233
11:50:29|4.625
11:50:30|4.6299
11:50:32|4.6318
11:50:32|4.6291
11:50:33|4.6329
11:50:34|4.6342
11:50:35|4.6342
11:50:36|4.6301
11:50:37|4.628
11:50:38|4.6275
11:50:39|4.6275
11:50:40|4.6282
11:50:41|4.626
11:50:42|4.626
11:50:43|4.6264
11:50:44|4.6269
11:50:45|4.6269
11:50:46|4.6259
11:50:47|4.626
11:50:48|4.627
11:50:49|4.6263
11:50:50|4.6265
11:50:51|4.6268
11:50:52|4.6268
11:50:53|4.6219
11:50:54|4.6247
11:50:55|4.6247
11:50:56|4.6238
11:50:57|4.6219
11:50:58|4.6252
11:50:59|4.6229
11:51:00|4.622
11:51:02|4.622
11:51:03|4.624
11:51:05|4.6251
11:51:06|4.6247
11:51:07|4.6272
11:51:08|4.6268
11:51:09|4.6269
11:51:10|4.628
11:51:11|4.6276
11:51:12|4.6275
11:51:13|4.6274
11:51:14|4.6278
11:51:15|4.6278
11:51:16|4.6293
11:51:17|4.6319
11:51:17|4.6344
11:51:19|4.6344
11:51:20|4.6324
11:51:21|4.6316
11:51:22|4.6321
11:51:24|4.6331
11:51:25|4.6331
11:51:25|4.6316
11:51:26|4.6336
11:51:27|4.6336
11:51:29|4.6308
11:51:30|4.6313
11:51:31|4.6293
11:51:31|4.6314
11:51:32|4.6318
11:51:34|4.6328
11:51:34|4.6328
11:51:35|4.6308
11:51:37|4.6323
11:51:38|4.6318
11:51:38|4.6321
11:51:40|4.6325
11:51:41|4.6353
11:51:41|4.6369
11:51:43|4.638
11:51:43|4.6389
11:51:44|4.6381
11:51:46|4.6383
11:51:47|4.6378
11:51:47|4.6378
11:51:48|4.6378
11:51:50|4.6378
11:51:51|4.6372
11:51:52|4.6395
11:51:53|4.6394
11:51:54|4.6382
11:51:54|4.6382
11:51:56|4.637
11:51:56|4.639
11:51:58|4.6382
11:51:58|4.6382
11:52:00|4.6382
11:52:02|4.6382
11:52:03|4.6385
11:52:04|4.6357
11:52:06|4.6352
11:52:07|4.6342
11:52:07|4.6341
11:52:09|4.6325
11:52:11|4.6324
11:52:11|4.6316
11:52:12|4.6347
11:52:14|4.6351
11:52:15|4.6341
11:52:16|4.6366
11:52:17|4.6364
11:52:19|4.6343
11:52:20|4.637
11:52:21|4.6371
11:52:22|4.6371
11:52:23|4.6371
11:52:24|4.6385
11:52:24|4.6379
11:52:26|4.635
11:52:27|4.6369
11:52:27|4.6371
11:52:29|4.6371
11:52:31|4.6371
11:52:32|4.6362
11:52:32|4.6363
11:52:34|4.6356
11:52:35|4.6343
11:52:35|4.633
11:52:37|4.6351
11:52:38|4.6369
11:52:39|4.6392
11:52:40|4.6393
11:52:40|4.6383
11:52:42|4.6383
11:52:43|4.6393
11:52:43|4.6394
11:52:45|4.6393
11:52:46|4.6351
11:52:47|4.6342
11:52:47|4.6342
11:52:49|4.6341
11:52:51|4.6403
11:52:52|4.6341
11:52:52|4.6341
11:52:53|4.6363
11:52:55|4.6353
11:52:55|4.6346
11:52:57|4.6354
11:52:57|4.636
11:52:58|4.6374
11:52:59|4.6372
11:53:01|4.6367
11:53:03|4.6383
11:53:04|4.639
11:53:05|4.6367
11:53:06|4.6367
11:53:07|4.6364
11:53:09|4.6363
11:53:11|4.6328
11:53:12|4.6344
11:53:13|4.6345
11:53:13|4.6345
11:53:16|4.6341
11:53:16|4.6331
11:53:17|4.6328
11:53:19|4.6322
11:53:19|4.6315
11:53:20|4.6309
11:53:21|4.6322
11:53:22|4.629
11:53:23|4.6282
11:53:25|4.6239
11:53:25|4.6246
11:53:26|4.629
11:53:27|4.624
11:53:28|4.6229
11:53:29|4.6256
11:53:31|4.6272
11:53:31|4.6265
11:53:32|4.6274
11:53:34|4.6273
11:53:34|4.6283
11:53:35|4.6294
11:53:36|4.6294
11:53:37|4.6267
11:53:38|4.6289
11:53:39|4.6273
11:53:40|4.6268
11:53:41|4.6278
11:53:42|4.6281
11:53:44|4.6291
11:53:44|4.6279
11:53:45|4.6261
11:53:46|4.6251
11:53:47|4.624
11:53:48|4.624
11:53:49|4.624
11:53:50|4.6268
11:53:51|4.6291
11:53:52|4.6275
11:53:53|4.6265
11:53:55|4.6241
11:53:55|4.624
11:53:56|4.623
11:53:57|4.6253
11:53:58|4.6274
11:53:59|4.6264
11:54:00|4.6264
11:54:01|4.6264
11:54:03|4.6266
11:54:04|4.6266
11:54:05|4.6262
11:54:06|4.6274
11:54:07|4.6256
11:54:08|4.6256
11:54:09|4.6256
11:54:10|4.6256
11:54:11|4.6256
11:54:12|4.6266
11:54:13|4.6266
11:54:14|4.6261
11:54:15|4.6261
11:54:16|4.6264
11:54:17|4.6265
11:54:18|4.6265
11:54:19|4.6274
11:54:20|4.6263
11:54:21|4.6251
11:54:22|4.6231
11:54:23|4.6221
11:54:24|4.622
11:54:25|4.6202
11:54:26|4.6202
11:54:27|4.6232
11:54:28|4.6254
11:54:29|4.6266
11:54:30|4.6267
11:54:31|4.6267
11:54:32|4.6275
11:54:33|4.6275
11:54:34|4.6235
11:54:35|4.6247
11:54:36|4.6234
11:54:37|4.621
11:54:38|4.6229
11:54:39|4.6227
11:54:40|4.6218
11:54:41|4.6218
11:54:42|4.6185
11:54:43|4.6189
11:54:45|4.6174
11:54:45|4.6175
11:54:46|4.6182
11:54:48|4.6182
11:54:48|4.6188
11:54:49|4.6195
11:54:50|4.6196
11:54:51|4.6193
11:54:52|4.6187
11:54:53|4.6186
11:54:54|4.6178
11:54:55|4.6178
11:54:56|4.6181
11:54:57|4.6195
11:54:58|4.6195
11:54:59|4.6181
11:55:00|4.614
11:55:01|4.6164
11:55:02|4.6152
11:55:08|4.6183
11:55:10|4.6183
11:55:10|4.621
11:55:12|4.6209
11:55:13|4.621
11:55:15|4.621
11:55:16|4.621
11:55:17|4.6203
11:55:18|4.6193
11:55:19|4.6186
11:55:20|4.6186
11:55:21|4.6186
11:55:22|4.6186
11:55:23|4.6185
11:55:24|4.618
11:55:25|4.618
11:55:26|4.6182
11:55:27|4.6182
11:55:28|4.6177
11:55:29|4.6177
11:55:30|4.6177
11:55:31|4.6193
11:55:32|4.6194
11:55:33|4.6251
11:55:34|4.6307
11:55:35|4.6326
11:55:36|4.6338
11:55:37|4.629
11:55:38|4.6288
11:55:39|4.6256
11:55:40|4.6245
11:55:41|4.6285
11:55:42|4.6274
11:55:43|4.6287
11:55:44|4.6295
11:55:45|4.6267
11:55:46|4.6267
11:55:47|4.6249
11:55:48|4.6265
11:55:49|4.6276
11:55:50|4.6284
11:55:51|4.6283
11:55:52|4.6253
11:55:53|4.6253
11:55:54|4.6255
11:55:55|4.626
11:55:56|4.6473
11:55:57|4.6754
11:55:58|4.6752
11:55:59|4.6815
11:56:00|4.6862
11:56:01|4.6856
11:56:02|4.6853
11:56:03|4.6867
11:56:04|4.6843
11:56:05|4.6837
11:56:07|4.6759
11:56:09|4.67
11:56:10|4.6708
11:56:11|4.669
11:56:13|4.6617
11:56:13|4.6682
11:56:14|4.6692
11:56:16|4.6748
11:56:16|4.6701
11:56:17|4.6729
11:56:18|4.6682
11:56:19|4.6682
11:56:20|4.6683
11:56:21|4.6687
11:56:22|4.6688
11:56:23|4.6743
11:56:24|4.6777
11:56:25|4.6735
11:56:26|4.6735
11:56:27|4.6715
11:56:28|4.6701
11:56:29|4.6701
11:56:30|4.6693
11:56:31|4.6684
11:56:33|4.6725
11:56:34|4.6733
11:56:35|4.6698
11:56:36|4.6699
11:56:37|4.6746
11:56:38|4.6778
11:56:39|4.683
11:56:40|4.6797
11:56:41|4.6773
11:56:42|4.6791
11:56:43|4.6789
11:56:44|4.6776
11:56:45|4.6828
11:56:46|4.6848
11:56:47|4.6834
11:56:48|4.6805
11:56:49|4.6801
11:56:50|4.6771
11:56:51|4.6789
11:56:52|4.6805
11:56:53|4.6821
11:56:54|4.6822
11:56:55|4.6784
11:56:56|4.6786
11:56:57|4.6797
11:56:58|4.6787
11:56:59|4.6787
11:57:00|4.6753
11:57:01|4.6738
11:57:02|4.6757
11:57:03|4.674
11:57:04|4.6725
11:57:05|4.6735
11:57:07|4.6701
11:57:08|4.6713
11:57:09|4.6695
11:57:10|4.6791
11:57:11|4.6775
11:57:12|4.6756
11:57:13|4.6764
11:57:14|4.6764
11:57:15|4.6783
11:57:16|4.6799
11:57:17|4.6786
11:57:18|4.6804
11:57:19|4.6788
11:57:20|4.6788
11:57:22|4.6788
11:57:22|4.6801
11:57:24|4.6801
11:57:25|4.6805
11:57:25|4.6808
11:57:27|4.6796
11:57:27|4.6809
11:57:28|4.6847
11:57:30|4.6854
11:57:31|4.6901
11:57:31|4.6913
11:57:32|4.6906
11:57:33|4.6914
11:57:35|4.6883
11:57:35|4.6865
11:57:36|4.6899
11:57:37|4.6913
11:57:39|4.6886
11:57:40|4.6956
11:57:40|4.6904
11:57:41|4.6927
11:57:43|4.696
11:57:43|4.6941
11:57:44|4.696
11:57:46|4.694
11:57:47|4.6947
11:57:47|4.6927
11:57:49|4.693
11:57:50|4.6937
11:57:50|4.695
11:57:52|4.693
11:57:52|4.6883
11:57:53|4.6882
11:57:55|4.6901
11:57:56|4.6887
11:57:57|4.6887
11:57:58|4.6887
11:57:58|4.6898
11:57:59|4.6888
11:58:00|4.69
11:58:01|4.6901
11:58:02|4.6944
11:58:03|4.6919
11:58:04|4.6909
11:58:05|4.689
11:58:08|4.6923
11:58:09|4.6934
11:58:11|4.6965
11:58:12|4.6965
11:58:14|4.6986
11:58:15|4.6949
11:58:16|4.6964
11:58:17|4.6949
11:58:17|4.696
11:58:19|4.6954
11:58:20|4.6979
11:58:22|4.6955
11:58:23|4.6955
11:58:23|4.6913
11:58:24|4.6918
11:58:25|4.6927
11:58:26|4.6927
11:58:27|4.6887
11:58:28|4.6906
11:58:29|4.6889
11:58:31|4.689
11:58:31|4.6902
11:58:33|4.6898
11:58:33|4.6893
11:58:34|4.6892
11:58:35|4.6925
11:58:36|4.6917
11:58:37|4.692
11:58:38|4.6929
11:58:39|4.6942
11:58:40|4.6927
11:58:41|4.6919
11:58:42|4.6902
11:58:43|4.6915
11:58:44|4.6902
11:58:45|4.6922
11:58:46|4.6926
11:58:47|4.692
11:58:48|4.692
11:58:49|4.6918
11:58:50|4.6918
11:58:51|4.6923
11:58:52|4.6907
11:58:53|4.6907
11:58:54|4.6907
11:58:55|4.6933
11:58:56|4.6918
11:58:57|4.6918
11:58:58|4.688
11:58:59|4.6858
11:59:00|4.687
11:59:01|4.6823
11:59:02|4.6834
11:59:03|4.6814
11:59:04|4.6807
11:59:05|4.6793
11:59:06|4.6778
11:59:08|4.6775
11:59:10|4.6752
11:59:11|4.6722
11:59:13|4.6669
11:59:15|4.6666
11:59:17|4.6706
11:59:17|4.6687
11:59:18|4.6687
11:59:19|4.672
11:59:20|4.675
11:59:21|4.675
11:59:22|4.6734
11:59:23|4.6754
11:59:24|4.6765
11:59:25|4.6773
11:59:26|4.6793
11:59:27|4.6796
11:59:28|4.6786
11:59:29|4.6792
11:59:30|4.6766
11:59:31|4.6746
11:59:32|4.6746
11:59:33|4.6757
11:59:34|4.675
11:59:36|4.6754
11:59:37|4.6731
11:59:37|4.6757
11:59:38|4.6777
11:59:39|4.6819
11:59:40|4.6797
11:59:41|4.6803
11:59:42|4.6805
11:59:43|4.6806
11:59:44|4.6817
11:59:45|4.6831
11:59:46|4.6899
11:59:47|4.6942
11:59:48|4.6931
11:59:49|4.6926
11:59:50|4.6926
11:59:52|4.6909
11:59:53|4.6915
11:59:54|4.6923
11:59:55|4.6928
11:59:56|4.6925
11:59:57|4.6925
11:59:58|4.6924
11:59:59|4.6905
12:00:00|4.6904
12:00:01|4.6885
12:00:02|4.6903
12:00:03|4.6915
12:00:04|4.6934
12:00:05|4.6864
12:00:06|4.6905
12:00:07|4.6902
12:00:08|4.694
12:00:10|4.6917
12:00:12|4.6952
12:00:13|4.6939
12:00:14|4.6871
12:00:16|4.6876
12:00:17|4.6829
12:00:18|4.6832
12:00:19|4.6838
12:00:20|4.6814
12:00:21|4.6795
12:00:22|4.6786
12:00:23|4.6766
12:00:24|4.6775
12:00:25|4.6785
12:00:26|4.6771
12:00:27|4.6765
12:00:28|4.6757
12:00:29|4.6749
12:00:30|4.6763
12:00:32|4.6767
12:00:33|4.6783
12:00:34|4.6777
12:00:35|4.6782
12:00:36|4.6783
12:00:37|4.6761
12:00:38|4.6768
12:00:39|4.677
12:00:40|4.6779
12:00:40|4.6755
12:00:41|4.6732
12:00:43|4.6724
12:00:44|4.6725
12:00:45|4.6716
12:00:46|4.6682
12:00:47|4.6679
12:00:47|4.6676
12:00:49|4.6657
12:00:49|4.6637
12:00:51|4.6621
12:00:51|4.6574
12:00:53|4.6594
12:00:54|4.6575
12:00:55|4.6571
12:00:56|4.6587
12:00:56|4.6631
12:00:57|4.6626
12:00:59|4.6607
12:01:00|4.6631
12:01:01|4.6633
12:01:02|4.6643
12:01:03|4.6639
12:01:05|4.6615
12:01:06|4.6676
12:01:06|4.6706
12:01:07|4.6691
12:01:08|4.6753
12:01:10|4.6803
12:01:12|4.6793
12:01:13|4.6787
12:01:13|4.6762
12:01:15|4.6752
12:01:16|4.6697
12:01:17|4.6666
12:01:18|4.6676
12:01:19|4.6677
12:01:21|4.6669
12:01:22|4.6681
12:01:23|4.6664
12:01:24|4.664
12:01:25|4.6664
12:01:26|4.6661
12:01:27|4.6645
12:01:28|4.665
12:01:29|4.6671
12:01:30|4.6674
12:01:31|4.6648
12:01:32|4.6672
12:01:33|4.666
12:01:33|4.665
12:01:35|4.6655
12:01:36|4.6655
12:01:37|4.666
12:01:38|4.6654
12:01:38|4.6657
12:01:40|4.665
12:01:40|4.6636
12:01:42|4.6638
12:01:44|4.6624
12:01:44|4.6615
12:01:45|4.6571
12:01:46|4.657
12:01:47|4.6549
12:01:48|4.6596
12:01:49|4.6597
12:01:50|4.6565
12:01:51|4.6548
12:01:52|4.6548
12:01:53|4.6586
12:01:54|4.6567
12:01:55|4.6568
12:01:57|4.6585
12:01:58|4.6586
12:01:58|4.6573
12:01:59|4.655
12:02:01|4.6551
12:02:01|4.6547
12:02:02|4.6552
12:02:03|4.657
12:02:04|4.6555
12:02:06|4.6555
12:02:06|4.656
12:02:07|4.6559
12:02:08|4.6555
12:02:09|4.6555
12:02:12|4.6563
12:02:12|4.6557
12:02:14|4.6552
12:02:15|4.6541
12:02:17|4.6549
12:02:19|4.6549
12:02:20|4.657
12:02:21|4.6563
12:02:22|4.6575
12:02:23|4.6603
12:02:24|4.6613
12:02:25|4.6615
12:02:25|4.6615
12:02:26|4.6618
12:02:29|4.6622
12:02:30|4.6606
12:02:31|4.6606
12:02:32|4.6616
12:02:33|4.662
12:02:34|4.6601
12:02:35|4.6601
12:02:36|4.6601
12:02:37|4.6601
12:02:38|4.6607
12:02:39|4.6588
12:02:40|4.6588
12:02:41|4.6612
12:02:42|4.6596
12:02:43|4.6589
12:02:44|4.6625
12:02:45|4.6742
12:02:46|4.6748
12:02:47|4.6779
12:02:48|4.6747
12:02:49|4.6739
12:02:50|4.6696
12:02:51|4.6733
12:02:52|4.6747
12:02:53|4.671
12:02:54|4.6716
12:02:55|4.6691
12:02:57|4.6709
12:02:58|4.6727
12:02:59|4.6732
12:03:00|4.6713
12:03:01|4.6713
12:03:02|4.6731
12:03:03|4.671
12:03:04|4.672
12:03:05|4.6732
12:03:06|4.6731
12:03:06|4.6731
12:03:08|4.6729
12:03:08|4.6738
12:03:09|4.6726
12:03:11|4.6726
12:03:13|4.6716
12:03:14|4.673
12:03:15|4.6733
12:03:17|4.6719
12:03:18|4.6731
12:03:19|4.6726
12:03:19|4.6728
12:03:21|4.6726
12:03:22|4.6726
12:03:23|4.6643
12:03:24|4.6661
12:03:25|4.6638
12:03:27|4.6662
12:03:28|4.6645
12:03:29|4.662
12:03:30|4.6644
12:03:31|4.6644
12:03:32|4.6615
12:03:33|4.6615
12:03:34|4.661
12:03:34|4.661
12:03:36|4.6638
12:03:37|4.6633
12:03:38|4.6611
12:03:39|4.6594
12:03:40|4.66
12:03:41|4.6602
12:03:42|4.6608
12:03:42|4.6633
12:03:43|4.6637
12:03:45|4.6637
12:03:45|4.6639
12:03:47|4.6639
12:03:48|4.6638
12:03:49|4.6639
12:03:50|4.6639
12:03:50|4.6621
12:03:52|4.6621
12:03:53|4.6626
12:03:54|4.6626
12:03:55|4.6626
12:03:56|4.6579
12:03:57|4.6595
12:03:58|4.6595
12:03:59|4.6568
12:03:59|4.6594
12:04:01|4.6604
12:04:01|4.6604
12:04:02|4.66
12:04:04|4.6599
12:04:04|4.6599
12:04:05|4.6621
12:04:07|4.6626
12:04:08|4.663
12:04:09|4.6614
12:04:09|4.663
12:04:11|4.6694
12:04:11|4.6701
12:04:14|4.67
12:04:16|4.6699
12:04:17|4.669
12:04:18|4.6708
12:04:19|4.676
12:04:20|4.6734
12:04:21|4.6734
12:04:22|4.6734
12:04:24|4.6719
12:04:25|4.6717
12:04:26|4.6721
12:04:28|4.6725
12:04:28|4.6722
12:04:29|4.6691
12:04:31|4.6651
12:04:31|4.666
12:04:32|4.6686
12:04:34|4.6667
12:04:35|4.6677
12:04:36|4.6689
12:04:37|4.6688
12:04:38|4.6668
12:04:39|4.6671
12:04:40|4.6671
12:04:41|4.6676
12:04:42|4.6679
12:04:43|4.6699
12:04:44|4.6691
12:04:45|4.671
12:04:46|4.6718
12:04:47|4.6705
12:04:48|4.6708
12:04:49|4.6722
12:04:50|4.6723
12:04:51|4.6735
12:04:52|4.6733
12:04:54|4.6737
12:04:55|4.6736
12:04:56|4.6725
12:04:57|4.6725
12:04:58|4.6725
12:04:59|4.6724
12:05:00|4.6724
12:05:01|4.6714
12:05:02|4.6716
12:05:03|4.6718
12:05:04|4.6718
12:05:05|4.6709
12:05:06|4.6709
12:05:07|4.6721
12:05:08|4.67
12:05:09|4.6734
12:05:10|4.6748
12:05:11|4.676
12:05:12|4.6744
12:05:13|4.6746
12:05:15|4.6793
12:05:16|4.678
12:05:18|4.6793
12:05:18|4.676
12:05:20|4.6751
12:05:21|4.6757
12:05:22|4.6745
12:05:24|4.6773
12:05:25|4.6761
12:05:26|4.6751
12:05:27|4.6712
12:05:28|4.6701
12:05:29|4.6717
12:05:30|4.6718
12:05:31|4.6718
12:05:32|4.6751
12:05:33|4.6735
12:05:34|4.6723
12:05:35|4.6692
12:05:36|4.6696
12:05:37|4.6677
12:05:38|4.6694
12:05:39|4.6666
12:05:40|4.6664
12:05:41|4.6667
12:05:42|4.6674
12:05:43|4.6666
12:05:44|4.6651
12:05:45|4.6646
12:05:46|4.6646
12:05:47|4.6636
12:05:48|4.6636
12:05:49|4.6643
12:05:50|4.6653
12:05:51|4.6689
12:05:52|4.6691
12:05:53|4.6691
12:05:54|4.6671
12:05:55|4.666
12:05:56|4.6667
12:05:57|4.6662
12:05:58|4.6663
12:05:59|4.6661
12:06:00|4.6645
12:06:01|4.662
12:06:02|4.6624
12:06:03|4.66
12:06:04|4.6611
12:06:05|4.6611
12:06:06|4.6605
12:06:07|4.6603
12:06:08|4.6622
12:06:09|4.661
12:06:10|4.6598
12:06:11|4.6638
12:06:12|4.6638
12:06:13|4.6638
12:06:14|4.6646
12:06:15|4.6639
12:06:17|4.6651
12:06:19|4.6666
12:06:20|4.6672
12:06:21|4.6667
12:06:22|4.6641
12:06:23|4.662
12:06:24|4.662
12:06:25|4.6627
12:06:26|4.6605
12:06:28|4.6602
12:06:29|4.6602
12:06:30|4.6602
12:06:31|4.6585
12:06:32|4.664
12:06:33|4.6639
12:06:34|4.6651
12:06:35|4.6667
12:06:36|4.6684
12:06:37|4.6681
12:06:38|4.6645
12:06:39|4.6645
12:06:40|4.6643
12:06:41|4.6643
12:06:41|4.6643
12:06:43|4.6643
12:06:44|4.6643
12:06:45|4.6649
12:06:46|4.6649
12:06:47|4.666
12:06:48|4.6661
12:06:49|4.6661
12:06:50|4.6655
12:06:51|4.6636
12:06:53|4.6641
12:06:54|4.6674
12:06:55|4.6673
12:06:56|4.6674
12:06:57|4.6673
12:06:58|4.6689
12:06:59|4.6689
12:07:00|4.6689
12:07:01|4.6686
12:07:02|4.6691
12:07:03|4.6691
12:07:04|4.6674
12:07:05|4.6674
12:07:06|4.6677
12:07:07|4.6688
12:07:08|4.6677
12:07:09|4.6677
12:07:10|4.6647
12:07:11|4.6658
12:07:12|4.6658
12:07:13|4.6654
12:07:14|4.6651
12:07:15|4.6623
12:07:17|4.6619
12:07:19|4.6601
12:07:20|4.6595
12:07:21|4.6594
12:07:22|4.6612
12:07:23|4.6597
12:07:24|4.6626
12:07:25|4.6603
12:07:27|4.6604
12:07:28|4.6609
12:07:29|4.6603
12:07:30|4.6593
12:07:31|4.6593
12:07:32|4.6622
12:07:33|4.6633
12:07:35|4.664
12:07:36|4.6603
12:07:36|4.6599
12:07:39|4.6585
12:07:39|4.6581
12:07:40|4.6582
12:07:42|4.6584
12:07:42|4.6584
12:07:43|4.6609
12:07:44|4.6624
12:07:45|4.6604
12:07:46|4.6604
12:07:47|4.6604
12:07:48|4.6595
12:07:49|4.6585
12:07:50|4.6582
12:07:51|4.6536
12:07:52|4.651
12:07:53|4.6523
12:07:54|4.6534
12:07:55|4.6549
12:07:56|4.6556
12:07:57|4.6549
12:07:58|4.6561
12:07:59|4.6561
12:08:00|4.6561
12:08:01|4.6579
12:08:02|4.6609
12:08:03|4.6609
12:08:04|4.6605
12:08:05|4.6595
12:08:06|4.6619
12:08:07|4.6578
12:08:08|4.66
12:08:09|4.6595
12:08:10|4.656
12:08:11|4.656
12:08:12|4.6547
12:08:13|4.6554
12:08:14|4.6547
12:08:16|4.6555
12:08:17|4.6555
12:08:19|4.6555
12:08:20|4.6555
12:08:22|4.6548
12:08:23|4.655
12:08:24|4.6534
12:08:26|4.65
12:08:27|4.6515
12:08:29|4.6497
12:08:30|4.6456
12:08:31|4.6434
12:08:32|4.6453
12:08:33|4.6436
12:08:34|4.6436
12:08:35|4.6442
12:08:36|4.6441
12:08:37|4.6441
12:08:38|4.6446
12:08:39|4.6443
12:08:40|4.6438
12:08:41|4.6454
12:08:42|4.6473
12:08:42|4.649
12:08:44|4.6513
12:08:45|4.6496
12:08:46|4.6535
12:08:47|4.6549
12:08:47|4.6539
12:08:49|4.6531
12:08:50|4.6545
12:08:51|4.6536
12:08:51|4.6536
12:08:53|4.6536
12:08:54|4.6537
12:08:55|4.6516
12:08:56|4.6516
12:08:57|4.651
12:08:58|4.651
12:08:59|4.6519
12:09:00|4.6519
12:09:01|4.6467
12:09:02|4.6462
12:09:03|4.6456
12:09:04|4.6456
12:09:05|4.6457
12:09:06|4.6457
12:09:07|4.6448
12:09:08|4.6477
12:09:09|4.6474
12:09:10|4.6433
12:09:11|4.6404
12:09:12|4.642
12:09:13|4.642
12:09:14|4.6402
12:09:15|4.6407
12:09:16|4.6393
12:09:17|4.6372
12:09:19|4.6382
12:09:21|4.639
12:09:21|4.6366
12:09:22|4.639
12:09:24|4.6434
12:09:25|4.6428
12:09:27|4.6411
12:09:28|4.6412
12:09:29|4.6441
12:09:30|4.6433
12:09:30|4.6411
12:09:32|4.6416
12:09:33|4.6414
12:09:34|4.6402
12:09:35|4.6402
12:09:36|4.6402
12:09:37|4.6385
12:09:38|4.6393
12:09:39|4.6395
12:09:40|4.6395
12:09:41|4.6366
12:09:42|4.6376
12:09:43|4.6359
12:09:44|4.6369
12:09:45|4.6412
12:09:46|4.6421
12:09:47|4.6415
12:09:47|4.6415
12:09:48|4.6408
12:09:49|4.6361
12:09:51|4.6378
12:09:52|4.6378
12:09:53|4.6368
12:09:54|4.6362
12:09:54|4.6337
12:09:57|4.6334
12:09:57|4.6402
12:09:59|4.6392
12:09:59|4.6391
12:10:01|4.6392
12:10:03|4.6392
12:10:03|4.6389
12:10:04|4.64
12:10:05|4.6388
12:10:06|4.6375
12:10:07|4.6374
12:10:08|4.6364
12:10:09|4.6421
12:10:10|4.6443
12:10:11|4.6443
12:10:12|4.6444
12:10:13|4.6441
12:10:14|4.6451
12:10:15|4.6457
12:10:16|4.6459
12:10:17|4.6426
12:10:19|4.6409
12:10:20|4.6396
12:10:21|4.6398
12:10:22|4.6398
12:10:23|4.6363
12:10:24|4.6363
12:10:25|4.6367
12:10:26|4.6395
12:10:27|4.6394
12:10:28|4.6387
12:10:29|4.6379
12:10:30|4.6402
12:10:31|4.6402
12:10:32|4.6409
12:10:33|4.6394
12:10:34|4.6394
12:10:36|4.6405
12:10:37|4.6375
12:10:38|4.6374
12:10:39|4.6373
12:10:40|4.6402
12:10:41|4.6409
12:10:42|4.6409
12:10:43|4.6409
12:10:44|4.6409
12:10:45|4.6409
12:10:46|4.6398
12:10:47|4.6398
12:10:48|4.6402
12:10:49|4.6402
12:10:50|4.6402
12:10:51|4.6405
12:10:52|4.642
12:10:53|4.642
12:10:54|4.6398
12:10:55|4.6409
12:10:56|4.6416
12:10:57|4.642
12:10:58|4.642
12:10:59|4.642
12:11:00|4.6327
12:11:01|4.6326
12:11:02|4.6326
12:11:03|4.6327
12:11:04|4.6352
12:11:05|4.6348
12:11:06|4.6347
12:11:07|4.6345
12:11:08|4.6321
12:11:09|4.6321
12:11:10|4.6329
12:11:11|4.6329
12:11:12|4.6326
12:11:14|4.6334
12:11:15|4.6325
12:11:15|4.6329
12:11:16|4.6398
12:11:18|4.6374
12:11:18|4.6384
12:11:21|4.6384
12:11:22|4.6376
12:11:23|4.6363
12:11:25|4.6353
12:11:26|4.6335
12:11:27|4.6335
12:11:28|4.63
12:11:29|4.6334
12:11:30|4.6389
12:11:31|4.6399
12:11:32|4.6383
12:11:33|4.6372
12:11:34|4.6345
12:11:35|4.6333
12:11:36|4.6327
12:11:37|4.6321
12:11:38|4.6289
12:11:39|4.632
12:11:40|4.631
12:11:41|4.6298
12:11:42|4.6313
12:11:43|4.6272
12:11:44|4.6297
12:11:45|4.6297
12:11:46|4.626
12:11:47|4.6286
12:11:48|4.6242
12:11:49|4.6231
12:11:50|4.6291
12:11:51|4.6323
12:11:52|4.6322
12:11:53|4.6286
12:11:54|4.6255
12:11:55|4.6255
12:11:56|4.6278
12:11:57|4.6279
12:11:58|4.6279
12:11:59|4.6254
12:12:00|4.6253
12:12:01|4.6258
12:12:02|4.6241
12:12:04|4.6261
12:12:05|4.6265
12:12:05|4.6289
12:12:06|4.6289
12:12:08|4.6253
12:12:09|4.6267
12:12:10|4.6267
12:12:11|4.628
12:12:12|4.6337
12:12:13|4.6357
12:12:14|4.6391
12:12:16|4.6438
12:12:17|4.6441
12:12:18|4.644
12:12:18|4.6414
12:12:20|4.6379
12:12:21|4.6348
12:12:21|4.6351
12:12:24|4.6363
12:12:24|4.6364
12:12:26|4.6351
12:12:26|4.633
12:12:28|4.633
12:12:29|4.6326
12:12:31|4.634
12:12:31|4.634
12:12:33|4.6338
12:12:34|4.6323
12:12:36|4.6322
12:12:37|4.6334
12:12:39|4.633
12:12:39|4.6361
12:12:41|4.6375
12:12:41|4.6359
12:12:42|4.6359
12:12:43|4.6365
12:12:44|4.6387
12:12:46|4.6406
12:12:46|4.6413
12:12:47|4.64
12:12:48|4.641
12:12:49|4.6415
12:12:50|4.6429
12:12:51|4.6429
12:12:52|4.64
12:12:53|4.6393
12:12:54|4.6401
12:12:56|4.6389
12:12:56|4.6397
12:12:57|4.6416
12:12:58|4.6394
12:13:00|4.64
12:13:01|4.639
12:13:02|4.6372
12:13:03|4.6386
12:13:04|4.6388
12:13:05|4.6377
12:13:06|4.6378
12:13:07|4.636
12:13:08|4.6359
12:13:09|4.6345
12:13:11|4.6323
12:13:12|4.6317
12:13:14|4.6327
12:13:14|4.6348
12:13:16|4.6371
12:13:16|4.6334
12:13:17|4.6375
12:13:18|4.6374
12:13:19|4.6373
12:13:21|4.6374
12:13:23|4.6371
12:13:24|4.6357
12:13:24|4.6305
12:13:26|4.6304
12:13:27|4.6323
12:13:28|4.6321
12:13:30|4.635
12:13:31|4.6327
12:13:31|4.6322
12:13:33|4.6306
12:13:35|4.6323
12:13:35|4.6344
12:13:36|4.6365
12:13:37|4.6348
12:13:39|4.6341
12:13:40|4.6341
12:13:41|4.6332
12:13:43|4.631
12:13:44|4.6307
12:13:44|4.6301
12:13:46|4.6331
12:13:47|4.6331
12:13:47|4.6343
12:13:48|4.6345
12:13:49|4.6373
12:13:51|4.6372
12:13:51|4.6365
12:13:53|4.6353
12:13:53|4.6353
12:13:55|4.6355
12:13:56|4.6342
12:13:57|4.6345
12:13:57|4.6343
12:13:59|4.6343
12:14:00|4.6352
12:14:01|4.6364
12:14:01|4.6363
12:14:02|4.6347
12:14:04|4.6347
12:14:04|4.6355
12:14:06|4.6344
12:14:06|4.6342
12:14:07|4.6325
12:14:10|4.6327
12:14:10|4.6322
12:14:11|4.6322
12:14:12|4.6332
12:14:14|4.6332
12:14:15|4.6332
12:14:16|4.6333
12:14:17|4.6333
12:14:18|4.6348
12:14:19|4.6323
12:14:20|4.6341
12:14:21|4.6341
12:14:22|4.6346
12:14:24|4.6338
12:14:25|4.6349
12:14:27|4.6332
12:14:28|4.6329
12:14:30|4.6307
12:14:31|4.6306
12:14:32|4.6332
12:14:33|4.6317
12:14:35|4.6301
12:14:36|4.6318
12:14:38|4.63
12:14:38|4.6299
12:14:40|4.63
12:14:40|4.63
12:14:41|4.633
12:14:42|4.6356
12:14:43|4.6356
12:14:44|4.6358
12:14:45|4.6366
12:14:46|4.6366
12:14:48|4.6348
12:14:48|4.6331
12:14:49|4.6331
12:14:50|4.6366
12:14:51|4.6354
12:14:52|4.6354
12:14:53|4.6351
12:14:54|4.6333
12:14:56|4.6355
12:14:57|4.6329
12:14:58|4.6334
12:14:59|4.6364
12:15:00|4.6363
12:15:01|4.636
12:15:02|4.636
12:15:04|4.6444
12:15:05|4.6444
12:15:06|4.645
12:15:07|4.6519
12:15:07|4.651
12:15:10|4.6513
12:15:10|4.6546
12:15:11|4.6518
12:15:12|4.6497
12:15:13|4.6505
12:15:14|4.6508
12:15:15|4.6504
12:15:17|4.6483
12:15:17|4.6477
12:15:20|4.6472
12:15:20|4.6443
12:15:22|4.6468
12:15:22|4.6451
12:15:24|4.6421
12:15:26|4.6417
12:15:28|4.6371
12:15:29|4.6374
12:15:29|4.6372
12:15:31|4.6369
12:15:31|4.637
12:15:32|4.6372
12:15:33|4.6381
12:15:34|4.6353
12:15:35|4.6349
12:15:36|4.6346
12:15:38|4.634
12:15:39|4.6328
12:15:40|4.633
12:15:40|4.6333
12:15:42|4.6338
12:15:43|4.6314
12:15:44|4.6319
12:15:44|4.6324
12:15:46|4.6321
12:15:47|4.6321
12:15:47|4.6302
12:15:49|4.6287
12:15:50|4.6288
12:15:51|4.6289
12:15:52|4.6277
12:15:53|4.6249
12:15:54|4.6239
12:15:55|4.6221
12:15:56|4.6229
12:15:57|4.6223
12:15:58|4.6233
12:16:00|4.6219
12:16:00|4.6222
12:16:01|4.6236
12:16:02|4.6244
12:16:03|4.6259
12:16:04|4.6248
12:16:05|4.6275
12:16:06|4.6254
12:16:07|4.6249
12:16:09|4.6262
12:16:10|4.6218
12:16:11|4.6249
12:16:11|4.6236
12:16:12|4.6249
12:16:13|4.6254
12:16:14|4.6252
12:16:15|4.6253
12:16:16|4.6256
12:16:18|4.6253
12:16:18|4.6253
12:16:20|4.6251
12:16:21|4.6251
12:16:21|4.625
12:16:22|4.6277
12:16:23|4.6279
12:16:24|4.6278
12:16:27|4.6271
12:16:28|4.6255
12:16:29|4.6256
12:16:30|4.6254
12:16:31|4.6298
12:16:32|4.6308
12:16:33|4.6322
12:16:34|4.6284
12:16:35|4.6275
12:16:36|4.6285
12:16:37|4.629
12:16:38|4.6295
12:16:39|4.6294
12:16:40|4.6272
12:16:42|4.6232
12:16:43|4.6241
12:16:43|4.6266
12:16:44|4.6252
12:16:45|4.6264
12:16:47|4.6336
12:16:47|4.6308
12:16:48|4.6319
12:16:49|4.6301
12:16:50|4.6304
12:16:51|4.6303
12:16:52|4.6303
12:16:53|4.6278
12:16:55|4.6276
12:16:56|4.6289
12:16:57|4.6301
12:16:58|4.6295
12:16:59|4.63
12:17:00|4.6276
12:17:01|4.6276
12:17:02|4.6285
12:17:03|4.6268
12:17:04|4.6295
12:17:05|4.6308
12:17:06|4.6295
12:17:07|4.6294
12:17:08|4.6277
12:17:09|4.6279
12:17:10|4.6278
12:17:11|4.6287
12:17:12|4.6285
12:17:13|4.6276
12:17:14|4.6277
12:17:15|4.6277
12:17:16|4.6277
12:17:17|4.6282
12:17:18|4.6258
12:17:19|4.6261
12:17:20|4.6274
12:17:21|4.6267
12:17:22|4.6289
12:17:23|4.6299
12:17:24|4.6285
12:17:25|4.6285
12:17:27|4.6284
12:17:29|4.6285
12:17:30|4.6285
12:17:31|4.6286
12:17:33|4.6284
12:17:34|4.6284
12:17:35|4.6285
12:17:36|4.6281
12:17:38|4.6279
12:17:39|4.6296
12:17:40|4.6293
12:17:42|4.6288
12:17:42|4.6268
12:17:43|4.6278
12:17:44|4.6282
12:17:45|4.628
12:17:46|4.6282
12:17:48|4.627
12:17:48|4.6268
12:17:50|4.628
12:17:50|4.6258
12:17:51|4.6264
12:17:52|4.6264
12:17:53|4.6263
12:17:54|4.6263
12:17:55|4.6262
12:17:56|4.6275
12:17:58|4.6275
12:17:59|4.6233
12:18:00|4.6232
12:18:01|4.6232
12:18:01|4.6246
12:18:03|4.6232
12:18:04|4.6246
12:18:05|4.6253
12:18:06|4.6243
12:18:07|4.6246
12:18:08|4.6246
12:18:09|4.6249
12:18:10|4.6242
12:18:10|4.6243
12:18:11|4.6253
12:18:13|4.6237
12:18:14|4.6238
12:18:15|4.6234
12:18:16|4.6223
12:18:17|4.6238
12:18:18|4.6229
12:18:20|4.6229
12:18:21|4.6236
12:18:21|4.6227
12:18:22|4.6215
12:18:23|4.6195
12:18:24|4.6199
12:18:27|4.6195
12:18:28|4.6198
12:18:29|4.6191
12:18:30|4.6171
12:18:31|4.6186
12:18:33|4.6174
12:18:34|4.6171
12:18:36|4.6175
12:18:36|4.6191
12:18:37|4.6154
12:18:38|4.6125
12:18:40|4.611
12:18:41|4.6109
12:18:42|4.6084
12:18:43|4.6083
12:18:44|4.609
12:18:45|4.6099
12:18:46|4.6114
12:18:47|4.6094
12:18:48|4.6088
12:18:49|4.605
12:18:50|4.6097
12:18:51|4.6079
12:18:52|4.6079
12:18:53|4.6047
12:18:54|4.6072
12:18:55|4.6056
12:18:56|4.6061
12:18:57|4.6033
12:18:58|4.6034
12:18:59|4.6036
12:19:00|4.6034
12:19:01|4.6047
12:19:02|4.6099
12:19:03|4.6102
12:19:04|4.6088
12:19:05|4.6093
12:19:06|4.6072
12:19:07|4.6116
12:19:08|4.61
12:19:09|4.6092
12:19:10|4.6093
12:19:11|4.6114
12:19:12|4.6122
12:19:13|4.6122
12:19:14|4.6115
12:19:15|4.6084
12:19:16|4.6086
12:19:17|4.6069
12:19:18|4.606
12:19:19|4.6054
12:19:20|4.6078
12:19:21|4.6048
12:19:22|4.6033
12:19:23|4.6033
12:19:24|4.6037
12:19:25|4.6035
12:19:26|4.6048
12:19:27|4.6055
12:19:29|4.6067
12:19:30|4.6043
12:19:31|4.606
12:19:33|4.605
12:19:35|4.6042
12:19:36|4.6031
12:19:37|4.6022
12:19:38|4.6022
12:19:39|4.6028
12:19:40|4.6048
12:19:40|4.6048
12:19:43|4.6008
12:19:43|4.6051
12:19:44|4.6027
12:19:45|4.6026
12:19:46|4.6028
12:19:47|4.6042
12:19:49|4.6032
12:19:49|4.6014
12:19:50|4.6009
12:19:52|4.6002
12:19:53|4.6009
12:19:53|4.6013
12:19:54|4.6013
12:19:56|4.6033
12:19:56|4.6055
12:19:57|4.6057
12:19:58|4.6047
12:20:00|4.6037
12:20:00|4.6035
12:20:02|4.6017
12:20:03|4.6008
12:20:04|4.6012
12:20:04|4.6033
12:20:05|4.6054
12:20:06|4.6042
12:20:08|4.6021
12:20:08|4.6044
12:20:09|4.6048
12:20:10|4.6068
12:20:11|4.6044
12:20:12|4.6068
12:20:13|4.6068
12:20:15|4.6044
12:20:16|4.6044
12:20:17|4.6071
12:20:17|4.6065
12:20:18|4.6042
12:20:19|4.6051
12:20:21|4.6036
12:20:21|4.6011
12:20:23|4.6025
12:20:23|4.6025
12:20:25|4.607
12:20:26|4.617
12:20:27|4.6181
12:20:27|4.6205
12:20:30|4.6148
12:20:31|4.6166
12:20:32|4.6208
12:20:33|4.6204
12:20:34|4.6165
12:20:35|4.6203
12:20:36|4.6183
12:20:38|4.6168
12:20:39|4.6214
12:20:40|4.6204
12:20:41|4.6176
12:20:42|4.619
12:20:43|4.619
12:20:44|4.6193
12:20:45|4.6203
12:20:46|4.6195
12:20:47|4.6137
12:20:48|4.6131
12:20:49|4.6151
12:20:50|4.6156
12:20:51|4.6096
12:20:52|4.6119
12:20:53|4.6094
12:20:54|4.6074
12:20:55|4.6082
12:20:56|4.6083
12:20:57|4.6083
12:20:58|4.6083
12:20:59|4.606
12:21:00|4.606
12:21:02|4.6081
12:21:02|4.6092
12:21:03|4.6087
12:21:04|4.6064
12:21:05|4.6099
12:21:07|4.6098
12:21:07|4.6071
12:21:08|4.6065
12:21:10|4.6089
12:21:11|4.6069
12:21:12|4.6066
12:21:13|4.6063
12:21:14|4.6086
12:21:16|4.6099
12:21:16|4.6113
12:21:18|4.611
12:21:19|4.6091
12:21:20|4.6089
12:21:21|4.6091
12:21:21|4.6089
12:21:23|4.6053
12:21:24|4.607
12:21:25|4.6071
12:21:26|4.6071
12:21:27|4.6078
12:21:28|4.6078
12:21:29|4.6078
12:21:30|4.6057
12:21:32|4.6045
12:21:33|4.6061
12:21:34|4.6078
12:21:35|4.6071
12:21:35|4.6066
12:21:38|4.6078
12:21:38|4.6077
12:21:40|4.6071
12:21:42|4.607
12:21:43|4.6071
12:21:44|4.6043
12:21:45|4.6038
12:21:46|4.6051
12:21:47|4.6044
12:21:48|4.6032
12:21:49|4.6057
12:21:50|4.6033
12:21:51|4.6043
12:21:52|4.6059
12:21:53|4.6039
12:21:54|4.605
12:21:55|4.604
12:21:56|4.604
12:21:57|4.604
12:21:58|4.6061
12:21:59|4.6061
12:22:00|4.6059
12:22:01|4.6056
12:22:02|4.6047
12:22:03|4.6048
12:22:04|4.6051
12:22:05|4.6051
12:22:06|4.6081
12:22:07|4.6078
12:22:08|4.6089
12:22:09|4.6076
12:22:10|4.6039
12:22:12|4.6025
12:22:12|4.6047
12:22:13|4.6053
12:22:14|4.6053
12:22:15|4.6087
12:22:16|4.6084
12:22:17|4.6099
12:22:19|4.6109
12:22:19|4.6096
12:22:20|4.6094
12:22:22|4.6101
12:22:22|4.6087
12:22:24|4.6081
12:22:26|4.6095
12:22:26|4.6096
12:22:27|4.6101
12:22:28|4.6087
12:22:29|4.6077
12:22:31|4.6081
12:22:32|4.6065
12:22:34|4.6073
12:22:34|4.6074
12:22:35|4.6076
12:22:37|4.6097
12:22:39|4.6128
12:22:39|4.6151
12:22:41|4.6177
12:22:41|4.62
12:22:43|4.6221
12:22:43|4.6215
12:22:45|4.6183
12:22:46|4.618
12:22:47|4.6179
12:22:48|4.6164
12:22:49|4.6158
12:22:50|4.6148
12:22:51|4.612
12:22:52|4.6119
12:22:53|4.6134
12:22:54|4.6135
12:22:55|4.6141
12:22:57|4.6148
12:22:58|4.6157
12:22:59|4.6157
12:22:59|4.6157
12:23:01|4.6147
12:23:02|4.6158
12:23:03|4.6145
12:23:04|4.6158
12:23:05|4.6165
12:23:06|4.6126
12:23:07|4.6126
12:23:08|4.6126
12:23:09|4.6153
12:23:10|4.6153
12:23:11|4.6142
12:23:12|4.6142
12:23:13|4.6164
12:23:14|4.6165
12:23:15|4.6174
12:23:16|4.6165
12:23:17|4.6163
12:23:18|4.6155
12:23:19|4.6139
12:23:20|4.6134
12:23:21|4.6157
12:23:22|4.6161
12:23:23|4.6152
12:23:24|4.6152
12:23:25|4.6141
12:23:26|4.6141
12:23:27|4.612
12:23:28|4.6109
12:23:29|4.6108
12:23:30|4.612
12:23:31|4.6106
12:23:33|4.6121
12:23:34|4.6113
12:23:36|4.6109
12:23:37|4.6115
12:23:39|4.6072
12:23:40|4.6072
12:23:41|4.6073
12:23:41|4.61
12:23:43|4.6084
12:23:44|4.6099
12:23:45|4.6075
12:23:46|4.6075
12:23:47|4.6075
12:23:48|4.6075
12:23:48|4.6075
12:23:50|4.6086
12:23:51|4.6119
12:23:52|4.6144
12:23:53|4.6142
12:23:54|4.6144
12:23:55|4.6129
12:23:56|4.6152
12:23:57|4.6178
12:23:58|4.6179
12:23:59|4.6183
12:24:00|4.6181
12:24:01|4.6183
12:24:02|4.6163
12:24:04|4.6152
12:24:04|4.6149
12:24:05|4.6164
12:24:07|4.6152
12:24:08|4.6152
12:24:08|4.6126
12:24:10|4.6155
12:24:11|4.6144
12:24:13|4.6136
12:24:13|4.6152
12:24:14|4.6152
12:24:15|4.614
12:24:16|4.6151
12:24:18|4.6151
12:24:18|4.6142
12:24:19|4.6136
12:24:20|4.6125
12:24:22|4.6109
12:24:23|4.6143
12:24:24|4.613
12:24:25|4.6111
12:24:26|4.6119
12:24:27|4.613
12:24:28|4.6102
12:24:29|4.6102
12:24:30|4.6096
12:24:31|4.608
12:24:32|4.608
12:24:34|4.6095
12:24:36|4.6094
12:24:36|4.6074
12:24:38|4.6065
12:24:39|4.6065
12:24:41|4.6053
12:24:42|4.6062
12:24:43|4.6071
12:24:44|4.6071
12:24:45|4.6052
12:24:46|4.6077
12:24:47|4.6074
12:24:48|4.6067
12:24:49|4.6051
12:24:50|4.6055
12:24:51|4.6074
12:24:52|4.6071
12:24:53|4.6066
12:24:54|4.6066
12:24:56|4.6038
12:24:56|4.6055
12:24:57|4.6051
12:24:59|4.6051
12:25:00|4.6051
12:25:00|4.6058
12:25:02|4.6051
12:25:03|4.6046
12:25:03|4.6045
12:25:05|4.6062
12:25:06|4.6049
12:25:06|4.6046
12:25:07|4.6046
12:25:09|4.6055
12:25:09|4.6034
12:25:12|4.6046
12:25:12|4.6032
12:25:13|4.605
12:25:14|4.6066
12:25:15|4.6059
12:25:16|4.6068
12:25:17|4.6044
12:25:19|4.6067
12:25:19|4.6037
12:25:20|4.6065
12:25:21|4.6116
12:25:22|4.6126
12:25:23|4.6133
12:25:25|4.6119
12:25:26|4.6103
12:25:27|4.6102
12:25:28|4.6112
12:25:29|4.6144
12:25:30|4.6144
12:25:31|4.6099
12:25:32|4.6076
12:25:33|4.6073
12:25:35|4.6045
12:25:35|4.608
12:25:37|4.6083
12:25:39|4.6059
12:25:39|4.6071
12:25:42|4.6084
12:25:43|4.6074
12:25:44|4.6061
12:25:45|4.608
12:25:46|4.6091
12:25:47|4.6096
12:25:48|4.6134
12:25:49|4.6144
12:25:50|4.6117
12:25:51|4.6174
12:25:52|4.6155
12:25:53|4.6124
12:25:54|4.6146
12:25:56|4.6143
12:25:56|4.6143
12:25:57|4.6168
12:25:58|4.615
12:26:00|4.6158
12:26:01|4.6144
12:26:02|4.6148
12:26:02|4.6148
12:26:04|4.6151
12:26:05|4.615
12:26:06|4.6137
12:26:07|4.6134
12:26:08|4.6124
12:26:09|4.6151
12:26:10|4.6141
12:26:11|4.6142
12:26:12|4.6133
12:26:13|4.6126
12:26:14|4.612
12:26:15|4.6124
12:26:16|4.6123
12:26:17|4.6123
12:26:19|4.6098
12:26:19|4.6099
12:26:20|4.6101
12:26:22|4.6107
12:26:22|4.6109
12:26:24|4.6101
12:26:24|4.6084
12:26:25|4.6095
12:26:26|4.6064
12:26:28|4.6086
12:26:28|4.6083
12:26:30|4.608
12:26:31|4.6071
12:26:31|4.6071
12:26:33|4.6065
12:26:33|4.6045
12:26:36|4.6067
12:26:37|4.6067
12:26:38|4.6073
12:26:39|4.6093
12:26:40|4.6079
12:26:41|4.6082
12:26:43|4.6082
12:26:44|4.6101
12:26:45|4.6116
12:26:46|4.6115
12:26:47|4.6132
12:26:47|4.6137
12:26:49|4.6119
12:26:50|4.612
12:26:51|4.6116
12:26:52|4.6126
12:26:53|4.6126
12:26:54|4.6143
12:26:55|4.613
12:26:56|4.6133
12:26:57|4.6147
12:26:58|4.6194
12:27:00|4.6179
12:27:01|4.6167
12:27:01|4.6167
12:27:03|4.6191
12:27:04|4.6193
12:27:04|4.6193
12:27:06|4.6199
12:27:07|4.618
12:27:07|4.6169
12:27:08|4.6158
12:27:09|4.6151
12:27:10|4.6145
12:27:11|4.6149
12:27:12|4.6149
12:27:15|4.615
12:27:15|4.6161
12:27:16|4.6161
12:27:17|4.6164
12:27:18|4.619
12:27:19|4.6186
12:27:21|4.6187
12:27:21|4.6187
12:27:22|4.6188
12:27:23|4.6188
12:27:24|4.6176
12:27:25|4.6169
12:27:26|4.6164
12:27:27|4.6163
12:27:28|4.6163
12:27:29|4.6163
12:27:30|4.6172
12:27:31|4.6158
12:27:32|4.6162
12:27:33|4.6162
12:27:34|4.6176
12:27:36|4.6183
12:27:38|4.6123
12:27:40|4.6157
12:27:41|4.6156
12:27:41|4.6162
12:27:44|4.6177
12:27:44|4.6199
12:27:45|4.6188
12:27:47|4.6147
12:27:47|4.6165
12:27:49|4.6149
12:27:50|4.6146
12:27:52|4.6153
12:27:53|4.6153
12:27:53|4.6139
12:27:55|4.6097
12:27:55|4.6109
12:27:57|4.611
12:27:58|4.613
12:27:59|4.6162
12:28:00|4.6152
12:28:02|4.6159
12:28:02|4.6169
12:28:04|4.6175
12:28:05|4.6176
12:28:05|4.6165
12:28:07|4.6183
12:28:07|4.6179
12:28:10|4.6153
12:28:10|4.6162
12:28:11|4.6169
12:28:12|4.6152
12:28:13|4.6163
12:28:14|4.6173
12:28:15|4.6168
12:28:16|4.6165
12:28:17|4.6165
12:28:18|4.6165
12:28:19|4.6163
12:28:20|4.6144
12:28:21|4.6144
12:28:22|4.6144
12:28:23|4.6144
12:28:24|4.6142
12:28:25|4.6153
12:28:26|4.6154
12:28:27|4.6142
12:28:28|4.6143
12:28:29|4.6147
12:28:30|4.6124
12:28:31|4.6134
12:28:32|4.6125
12:28:33|4.612
12:28:35|4.6137
12:28:35|4.6139
12:28:37|4.6116
12:28:38|4.6113
12:28:40|4.6133
12:28:41|4.6145
12:28:43|4.6129
12:28:44|4.6129
12:28:45|4.6129
12:28:46|4.6128
12:28:47|4.6155
12:28:49|4.6162
12:28:49|4.6153
12:28:51|4.6158
12:28:52|4.6133
12:28:53|4.6122
12:28:54|4.6122
12:28:56|4.6122
12:28:56|4.6122
12:28:57|4.6123
12:28:59|4.6122
12:29:00|4.6122
12:29:00|4.6123
12:29:02|4.6103
12:29:02|4.61
12:29:03|4.6134
12:29:04|4.6123
12:29:05|4.6118
12:29:06|4.6123
12:29:07|4.6122
12:29:09|4.6118
12:29:09|4.6118
12:29:10|4.6139
12:29:11|4.6143
12:29:12|4.6127
12:29:13|4.6127
12:29:15|4.6092
12:29:15|4.6077
12:29:16|4.6087
12:29:17|4.6088
12:29:19|4.6081
12:29:21|4.608
12:29:21|4.608
12:29:22|4.608
12:29:23|4.608
12:29:25|4.6079
12:29:25|4.6073
12:29:27|4.6074
12:29:27|4.6072
12:29:28|4.6082
12:29:29|4.6082
12:29:30|4.6074
12:29:32|4.608
12:29:33|4.608
12:29:34|4.6082
12:29:35|4.6054
12:29:36|4.604
12:29:37|4.604
12:29:39|4.6055
12:29:41|4.6077
12:29:42|4.608
12:29:43|4.6074
12:29:45|4.6061
12:29:46|4.6072
12:29:47|4.6072
12:29:48|4.6074
12:29:49|4.6072
12:29:50|4.6055
12:29:52|4.6073
12:29:54|4.6068
12:29:54|4.6065
12:29:56|4.6037
12:29:56|4.6056
12:29:57|4.6064
12:29:59|4.6079
12:30:00|4.6077
12:30:01|4.6066
12:30:02|4.6079
12:30:03|4.6079
12:30:04|4.6244
12:30:05|4.6343
12:30:06|4.6425
12:30:07|4.6425
12:30:08|4.6415
12:30:09|4.6414
12:30:10|4.638
12:30:11|4.63
12:30:12|4.6297
12:30:13|4.6297
12:30:14|4.6256
12:30:15|4.6278
12:30:16|4.6265
12:30:17|4.6237
12:30:18|4.6237
12:30:19|4.6252
12:30:20|4.6259
12:30:21|4.6269
12:30:22|4.6276
12:30:23|4.6258
12:30:24|4.6248
12:30:25|4.6235
12:30:26|4.6223
12:30:27|4.6196
12:30:28|4.6199
12:30:29|4.6236
12:30:30|4.6228
12:30:31|4.6202
12:30:32|4.6214
12:30:34|4.6236
12:30:35|4.626
12:30:36|4.6242
12:30:37|4.6232
12:30:38|4.6238
12:30:39|4.6241
12:30:40|4.6252
12:30:41|4.6254
12:30:43|4.6322
12:30:44|4.6311
12:30:44|4.6322
12:30:45|4.6342
12:30:46|4.6335
12:30:49|4.6338
12:30:50|4.6345
12:30:50|4.6349
12:30:52|4.6338
12:30:53|4.6352
12:30:53|4.6352
12:30:55|4.6356
12:30:56|4.6289
12:30:57|4.6299
12:30:58|4.6283
12:30:58|4.6274
12:30:59|4.6285
12:31:00|4.6285
12:31:01|4.6251
12:31:04|4.627
12:31:04|4.6257
12:31:05|4.6286
12:31:06|4.629
12:31:07|4.6301
12:31:08|4.6289
12:31:09|4.6292
12:31:10|4.63
12:31:11|4.6307
12:31:12|4.6296
12:31:13|4.6271
12:31:14|4.6271
12:31:16|4.6289
12:31:16|4.6285
12:31:18|4.6304
12:31:18|4.63
12:31:20|4.6312
12:31:20|4.6305
12:31:21|4.6267
12:31:23|4.6269
12:31:23|4.6277
12:31:24|4.6236
12:31:26|4.6239
12:31:27|4.6236
12:31:27|4.6221
12:31:29|4.6198
12:31:29|4.6195
12:31:30|4.6205
12:31:32|4.6207
12:31:32|4.6168
12:31:33|4.6198
12:31:34|4.6186
12:31:36|4.6186
12:31:36|4.6173
12:31:37|4.6173
12:31:38|4.6153
12:31:41|4.6146
12:31:41|4.6185
12:31:43|4.6162
12:31:45|4.6162
12:31:47|4.6168
12:31:49|4.6174
12:31:49|4.6146
12:31:51|4.6154
12:31:52|4.6154
12:31:53|4.613
12:31:54|4.6117
12:31:55|4.6115
12:31:56|4.6103
12:31:57|4.6106
12:31:58|4.6102
12:31:59|4.61
12:32:00|4.61
12:32:01|4.6075
12:32:02|4.6083
12:32:03|4.6083
12:32:04|4.6078
12:32:05|4.6086
12:32:06|4.6086
12:32:07|4.6096
12:32:08|4.6046
12:32:09|4.6099
12:32:10|4.6099
12:32:11|4.6092
12:32:12|4.6107
12:32:13|4.6127
12:32:14|4.6107
12:32:15|4.6098
12:32:16|4.6105
12:32:17|4.6089
12:32:18|4.6098
12:32:19|4.6104
12:32:20|4.6098
12:32:21|4.6098
12:32:22|4.6084
12:32:23|4.609
12:32:24|4.6096
12:32:26|4.61
12:32:27|4.61
12:32:28|4.6075
12:32:29|4.6087
12:32:29|4.6057
12:32:30|4.6037
12:32:31|4.6045
12:32:33|4.6113
12:32:34|4.611
12:32:35|4.6107
12:32:36|4.6104
12:32:36|4.6107
12:32:38|4.6106
12:32:38|4.6089
12:32:41|4.6094
12:32:41|4.605
12:32:44|4.6054
12:32:45|4.6041
12:32:47|4.6035
12:32:48|4.6039
12:32:49|4.6027
12:32:50|4.6037
12:32:52|4.6035
12:32:52|4.6035
12:32:54|4.6041
12:32:55|4.6028
12:32:55|4.6037
12:32:57|4.6008
12:32:58|4.6027
12:32:58|4.6024
12:33:00|4.6028
12:33:01|4.6038
12:33:02|4.6055
12:33:03|4.6065
12:33:04|4.602
12:33:04|4.6052
12:33:06|4.6047
12:33:08|4.604
12:33:08|4.602
12:33:09|4.6033
12:33:10|4.6053
12:33:11|4.6034
12:33:12|4.6052
12:33:13|4.6069
12:33:15|4.6066
12:33:15|4.6058
12:33:16|4.6053
12:33:17|4.6044
12:33:18|4.6045
12:33:19|4.6061
12:33:20|4.605
12:33:21|4.6067
12:33:22|4.6058
12:33:23|4.6058
12:33:24|4.6057
12:33:25|4.6055
12:33:26|4.6035
12:33:27|4.6045
12:33:28|4.6056
12:33:29|4.6056
12:33:30|4.6048
12:33:31|4.6036
12:33:32|4.6036
12:33:34|4.6036
12:33:34|4.6036
12:33:35|4.607
12:33:36|4.6076
12:33:37|4.6076
12:33:38|4.6049
12:33:39|4.606
12:33:40|4.606
12:33:43|4.608
12:33:44|4.6086
12:33:46|4.6089
12:33:48|4.6085
12:33:48|4.6081
12:33:50|4.6077
12:33:52|4.6063
12:33:52|4.6063
12:33:53|4.6063
12:33:54|4.6064
12:33:55|4.6105
12:33:56|4.614
12:33:57|4.6156
12:33:59|4.612
12:34:00|4.613
12:34:01|4.6137
12:34:02|4.6137
12:34:03|4.6146
12:34:04|4.6144
12:34:05|4.6144
12:34:06|4.6148
12:34:07|4.6148
12:34:08|4.6145
12:34:09|4.6145
12:34:10|4.6153
12:34:11|4.6148
12:34:12|4.6171
12:34:13|4.617
12:34:14|4.6139
12:34:15|4.6136
12:34:16|4.6135
12:34:17|4.6154
12:34:19|4.6181
12:34:19|4.6215
12:34:20|4.6211
12:34:22|4.6211
12:34:22|4.6218
12:34:23|4.6231
12:34:24|4.6241
12:34:25|4.6212
12:34:27|4.6211
12:34:27|4.6204
12:34:28|4.6177
12:34:29|4.6186
12:34:31|4.6166
12:34:32|4.6166
12:34:33|4.6153
12:34:34|4.6167
12:34:35|4.6153
12:34:36|4.6143
12:34:37|4.6143
12:34:38|4.6143
12:34:39|4.6143
12:34:40|4.6135
12:34:41|4.6113
12:34:42|4.6131
12:34:44|4.6116
12:34:45|4.6121
12:34:47|4.612
12:34:48|4.6125
12:34:50|4.6109
12:34:50|4.6093
12:34:52|4.6106
12:34:53|4.6092
12:34:55|4.6109
12:34:56|4.6113
12:34:57|4.6123
12:34:58|4.6125
12:34:59|4.6143
12:35:00|4.612
12:35:01|4.6121
12:35:02|4.611
12:35:04|4.6145
12:35:04|4.6133
12:35:06|4.6122
12:35:07|4.6161
12:35:07|4.6177
12:35:09|4.6192
12:35:10|4.6194
12:35:11|4.6168
12:35:11|4.618
12:35:13|4.6188
12:35:14|4.6188
12:35:14|4.617
12:35:16|4.6171
12:35:16|4.6155
12:35:17|4.6166
12:35:19|4.6126
12:35:20|4.6142
12:35:21|4.614
12:35:22|4.6154
12:35:23|4.6131
12:35:23|4.614
12:35:25|4.614
12:35:25|4.614
12:35:26|4.614
12:35:28|4.6127
12:35:29|4.613
12:35:29|4.613
12:35:31|4.6137
12:35:32|4.6128
12:35:33|4.6123
12:35:34|4.6121
12:35:35|4.6121
12:35:35|4.6136
12:35:37|4.6152
12:35:38|4.6148
12:35:39|4.6153
12:35:40|4.6154
12:35:41|4.6162
12:35:42|4.6157
12:35:42|4.6157
12:35:45|4.6163
12:35:46|4.616
12:35:48|4.616
12:35:49|4.6159
12:35:50|4.6214
12:35:51|4.6217
12:35:52|4.6215
12:35:53|4.6199
12:35:54|4.6211
12:35:55|4.6211
12:35:56|4.6208
12:35:57|4.6201
12:35:58|4.6201
12:35:59|4.6207
12:36:00|4.6215
12:36:01|4.6214
12:36:02|4.6199
12:36:03|4.6187
12:36:04|4.6182
12:36:05|4.6166
12:36:06|4.6155
12:36:07|4.6155
12:36:08|4.6155
12:36:09|4.6171
12:36:10|4.6172
12:36:11|4.6159
12:36:12|4.6151
12:36:13|4.6151
12:36:14|4.6168
12:36:15|4.6182
12:36:17|4.6184
12:36:17|4.6185
12:36:18|4.6185
12:36:19|4.6186
12:36:20|4.6195
12:36:21|4.6195
12:36:22|4.6195
12:36:24|4.6195
12:36:24|4.6208
12:36:25|4.6208
12:36:26|4.6189
12:36:27|4.6171
12:36:29|4.6167
12:36:30|4.6167
12:36:31|4.617
12:36:32|4.6155
12:36:33|4.6195
12:36:34|4.62
12:36:35|4.6167
12:36:36|4.6167
12:36:37|4.6183
12:36:38|4.618
12:36:39|4.6184
12:36:40|4.6174
12:36:41|4.6185
12:36:42|4.6186
12:36:43|4.6198
12:36:44|4.6198
12:36:46|4.6169
12:36:46|4.615
12:36:49|4.6177
12:36:50|4.6177
12:36:52|4.6178
12:36:53|4.6179
12:36:54|4.6179
12:36:55|4.6196
12:36:56|4.6198
12:36:57|4.617
12:36:58|4.6177
12:36:59|4.6177
12:37:00|4.6197
12:37:01|4.6188
12:37:02|4.6188
12:37:04|4.6165
12:37:05|4.6103
12:37:07|4.6093
12:37:07|4.6144
12:37:09|4.6109
12:37:09|4.6131
12:37:10|4.6123
12:37:12|4.6135
12:37:12|4.6134
12:37:13|4.6114
12:37:15|4.6133
12:37:16|4.6134
12:37:17|4.6127
12:37:18|4.6134
12:37:19|4.6155
12:37:19|4.6155
12:37:21|4.6138
12:37:21|4.6157
12:37:23|4.6134
12:37:23|4.611
12:37:24|4.6116
12:37:25|4.6116
12:37:26|4.6096
12:37:28|4.6161
12:37:28|4.6172
12:37:30|4.616
12:37:32|4.6138
12:37:32|4.6143
12:37:33|4.6146
12:37:34|4.6153
12:37:36|4.6153
12:37:36|4.6153
12:37:37|4.616
12:37:38|4.6139
12:37:39|4.6153
12:37:41|4.6155
12:37:41|4.6147
12:37:42|4.6143
12:37:43|4.6132
12:37:44|4.6146
12:37:46|4.614
12:37:48|4.6146
12:37:48|4.6167
12:37:51|4.6161
12:37:52|4.6149
12:37:53|4.6163
12:37:55|4.6155
12:37:56|4.619
12:37:58|4.6177
12:37:59|4.6194
12:38:00|4.6226
12:38:01|4.6239
12:38:02|4.6246
12:38:03|4.6247
12:38:04|4.6242
12:38:05|4.6233
12:38:06|4.6224
12:38:07|4.625
12:38:08|4.6251
12:38:09|4.6248
12:38:10|4.6248
12:38:11|4.6272
12:38:13|4.6271
12:38:13|4.6263
12:38:15|4.627
12:38:15|4.6248
12:38:16|4.6294
12:38:18|4.6291
12:38:18|4.6291
12:38:19|4.6289
12:38:20|4.6299
12:38:22|4.6302
12:38:23|4.6312
12:38:24|4.6303
12:38:25|4.635
12:38:27|4.6338
12:38:27|4.6332
12:38:28|4.6355
12:38:30|4.6338
12:38:30|4.6354
12:38:32|4.6354
12:38:33|4.6354
12:38:33|4.6351
12:38:35|4.6369
12:38:36|4.6395
12:38:36|4.6378
12:38:38|4.6378
12:38:39|4.638
12:38:39|4.638
12:38:41|4.638
12:38:42|4.6381
12:38:42|4.6383
12:38:44|4.6359
12:38:44|4.6359
12:38:45|4.6358
12:38:46|4.6358
12:38:48|4.6354
12:38:50|4.6343
12:38:51|4.6326
12:38:52|4.6282
12:38:54|4.6309
12:38:56|4.6345
12:38:56|4.6326
12:38:58|4.6343
12:38:59|4.6342
12:39:00|4.6359
12:39:01|4.6332
12:39:02|4.6324
12:39:04|4.6326
12:39:04|4.6285
12:39:06|4.6274
12:39:07|4.6274
12:39:08|4.6273
12:39:10|4.6263
12:39:11|4.6263
12:39:11|4.6272
12:39:13|4.626
12:39:13|4.6301
12:39:15|4.6297
12:39:16|4.6278
12:39:17|4.6291
12:39:19|4.6294
12:39:20|4.6294
12:39:20|4.6327
12:39:21|4.6353
12:39:23|4.6352
12:39:24|4.6354
12:39:24|4.643
12:39:26|4.6427
12:39:26|4.6421
12:39:28|4.6421
12:39:28|4.6411
12:39:29|4.6413
12:39:32|4.6433
12:39:32|4.643
12:39:33|4.6431
12:39:34|4.6435
12:39:35|4.6434
12:39:36|4.641
12:39:38|4.6408
12:39:39|4.6404
12:39:40|4.6386
12:39:41|4.6376
12:39:42|4.6356
12:39:43|4.6353
12:39:43|4.6351
12:39:45|4.6355
12:39:46|4.6355
12:39:47|4.6371
12:39:49|4.6396
12:39:51|4.6363
12:39:53|4.6366
12:39:53|4.638
12:39:54|4.637
12:39:55|4.6396
12:39:56|4.6368
12:39:57|4.6368
12:39:58|4.6388
12:40:00|4.6404
12:40:01|4.6379
12:40:02|4.6379
12:40:04|4.6356
12:40:05|4.6328
12:40:07|4.6323
12:40:07|4.6321
12:40:08|4.6321
12:40:11|4.6321
12:40:11|4.6329
12:40:12|4.6338
12:40:13|4.6341
12:40:14|4.637
12:40:16|4.6373
12:40:16|4.635
12:40:17|4.6327
12:40:18|4.6339
12:40:19|4.6345
12:40:20|4.6344
12:40:21|4.6344
12:40:22|4.6336
12:40:23|4.6355
12:40:24|4.6331
12:40:26|4.6344
12:40:26|4.6348
12:40:27|4.6345
12:40:28|4.634
12:40:29|4.633
12:40:30|4.6339
12:40:31|4.634
12:40:32|4.6331
12:40:33|4.6331
12:40:34|4.6263
12:40:35|4.6228
12:40:36|4.6183
12:40:37|4.618
12:40:38|4.6185
12:40:40|4.6181
12:40:41|4.6191
12:40:42|4.624
12:40:43|4.6249
12:40:44|4.6243
12:40:45|4.6243
12:40:46|4.6259
12:40:47|4.6235
12:40:48|4.6267
12:40:50|4.6297
12:40:51|4.6298
12:40:52|4.6298
12:40:54|4.6274
12:40:54|4.6321
12:40:55|4.6384
12:40:57|4.639
12:40:59|4.6401
12:40:59|4.6349
12:41:00|4.637
12:41:02|4.637
12:41:02|4.638
12:41:03|4.6331
12:41:05|4.6328
12:41:05|4.6317
12:41:06|4.638
12:41:07|4.6381
12:41:08|4.6381
12:41:09|4.6371
12:41:10|4.6391
12:41:11|4.6398
12:41:12|4.6399
12:41:13|4.6381
12:41:14|4.6396
12:41:15|4.6365
12:41:16|4.6365
12:41:17|4.6393
12:41:18|4.6407
12:41:19|4.6434
12:41:21|4.6419
12:41:21|4.6432
12:41:22|4.6448
12:41:23|4.6479
12:41:24|4.648
12:41:25|4.6547
12:41:26|4.6547
12:41:27|4.6511
12:41:28|4.6595
12:41:29|4.6532
12:41:30|4.6601
12:41:31|4.6616
12:41:32|4.6615
12:41:34|4.6606
12:41:34|4.6582
12:41:35|4.6574
12:41:36|4.6524
12:41:37|4.6504
12:41:38|4.6477
12:41:39|4.65
12:41:40|4.6509
12:41:41|4.6536
12:41:42|4.6476
12:41:43|4.6494
12:41:44|4.6466
12:41:45|4.6491
12:41:46|4.6491
12:41:47|4.6583
12:41:48|4.6569
12:41:50|4.6578
12:41:52|4.6584
12:41:54|4.656
12:41:56|4.6617
12:41:57|4.6612
12:41:58|4.6615
12:41:59|4.6616
12:42:00|4.6604
12:42:01|4.6569
12:42:02|4.6585
12:42:03|4.6577
12:42:04|4.6573
12:42:05|4.6564
12:42:06|4.6564
12:42:07|4.6572
12:42:08|4.6601
12:42:09|4.6621
12:42:10|4.6618
12:42:11|4.6623
12:42:12|4.6618
12:42:13|4.6642
12:42:14|4.6579
12:42:15|4.659
12:42:16|4.6595
12:42:17|4.6594
12:42:18|4.6608
12:42:19|4.6614
12:42:20|4.6619
12:42:22|4.6596
12:42:23|4.6591
12:42:24|4.6596
12:42:24|4.6564
12:42:26|4.6563
12:42:27|4.6576
12:42:27|4.6569
12:42:29|4.6599
12:42:30|4.6613
12:42:32|4.6611
12:42:33|4.6611
12:42:34|4.6642
12:42:35|4.6623
12:42:36|4.6625
12:42:37|4.662
12:42:37|4.6595
12:42:39|4.6593
12:42:40|4.6578
12:42:41|4.6597
12:42:42|4.6605
12:42:42|4.6585
12:42:43|4.6581
12:42:45|4.657
12:42:46|4.6627
12:42:46|4.6628
12:42:48|4.6627
12:42:49|4.6627
12:42:49|4.6632
12:42:52|4.6632
12:42:54|4.6629
12:42:55|4.6617
12:42:56|4.6628
12:42:57|4.6618
12:42:58|4.6617
12:42:59|4.6611
12:43:00|4.66
12:43:01|4.6613
12:43:02|4.6613
12:43:03|4.6619
12:43:04|4.6624
12:43:05|4.6615
12:43:06|4.6612
12:43:07|4.6612
12:43:08|4.6624
12:43:09|4.6624
12:43:10|4.6618
12:43:11|4.662
12:43:12|4.662
12:43:13|4.6625
12:43:14|4.6625
12:43:15|4.6632
12:43:16|4.6606
12:43:17|4.662
12:43:18|4.6611
12:43:19|4.6606
12:43:20|4.6616
12:43:21|4.6618
12:43:22|4.6622
12:43:24|4.662
12:43:25|4.6625
12:43:26|4.6615
12:43:26|4.6627
12:43:27|4.6626
12:43:29|4.6612
12:43:30|4.66
12:43:31|4.6592
12:43:31|4.661
12:43:33|4.6608
12:43:33|4.6609
12:43:35|4.6601
12:43:36|4.6594
12:43:37|4.6576
12:43:38|4.6561
12:43:39|4.6551
12:43:40|4.6533
12:43:41|4.6534
12:43:42|4.6554
12:43:43|4.6555
12:43:44|4.6555
12:43:45|4.658
12:43:46|4.6601
12:43:47|4.6603
12:43:48|4.6603
12:43:49|4.6615
12:43:50|4.6618
12:43:51|4.6619
12:43:52|4.6619
12:43:54|4.6618
12:43:54|4.6591
12:43:57|4.659
12:43:59|4.6583
12:43:59|4.6588
12:44:00|4.6588
12:44:01|4.66
12:44:03|4.6584
12:44:03|4.6579
12:44:05|4.6579
12:44:05|4.6584
12:44:06|4.6598
12:44:07|4.6609
12:44:09|4.6623
12:44:09|4.6615
12:44:11|4.6607
12:44:12|4.6626
12:44:13|4.6619
12:44:15|4.6614
12:44:16|4.6619
12:44:17|4.6626
12:44:17|4.6623
12:44:19|4.6629
12:44:20|4.6629
12:44:21|4.6629
12:44:22|4.662
12:44:22|4.6638
12:44:24|4.6625
12:44:25|4.6618
12:44:26|4.6638
12:44:27|4.6632
12:44:28|4.665
12:44:29|4.6633
12:44:30|4.6692
12:44:30|4.6715
12:44:33|4.6723
12:44:34|4.6705
12:44:35|4.6694
12:44:35|4.6694
12:44:37|4.6691
12:44:38|4.6689
12:44:38|4.6692
12:44:39|4.6659
12:44:41|4.6616
12:44:41|4.661
12:44:43|4.661
12:44:43|4.6608
12:44:44|4.6622
12:44:45|4.6611
12:44:46|4.6616
12:44:48|4.664
12:44:48|4.6643
12:44:49|4.6643
12:44:50|4.6634
12:44:51|4.6634
12:44:54|4.6659
12:44:54|4.6662
12:44:56|4.6662
12:44:58|4.6635
12:45:00|4.6632
12:45:00|4.6616
12:45:01|4.6632
12:45:02|4.662
12:45:03|4.6612
12:45:05|4.6591
12:45:07|4.6579
12:45:07|4.6596
12:45:09|4.6584
12:45:10|4.6601
12:45:11|4.6598
12:45:12|4.6603
12:45:13|4.6605
12:45:14|4.6579
12:45:15|4.6592
12:45:16|4.6605
12:45:17|4.6605
12:45:19|4.658
12:45:20|4.6582
12:45:20|4.6582
12:45:21|4.6571
12:45:22|4.6571
12:45:25|4.6538
12:45:26|4.6564
12:45:26|4.6549
12:45:27|4.6523
12:45:28|4.6479
12:45:29|4.6474
12:45:30|4.6448
12:45:32|4.6471
12:45:33|4.6483
12:45:33|4.6546
12:45:35|4.6528
12:45:35|4.6506
12:45:36|4.6486
12:45:38|4.6488
12:45:38|4.6488
12:45:39|4.6459
12:45:40|4.6467
12:45:41|4.6484
12:45:44|4.6487
12:45:44|4.6491
12:45:45|4.6486
12:45:46|4.6486
12:45:47|4.6496
12:45:48|4.6473
12:45:49|4.649
12:45:50|4.647
12:45:51|4.647
12:45:52|4.6438
12:45:54|4.6432
12:45:56|4.645
12:45:57|4.6458
12:45:59|4.6472
12:45:59|4.6462
12:46:01|4.6427
12:46:02|4.6426
12:46:03|4.6427
12:46:05|4.6427
12:46:05|4.6424
12:46:07|4.645
12:46:09|4.6422
12:46:11|4.6427
12:46:12|4.642
12:46:12|4.6422
12:46:13|4.6417
12:46:15|4.6463
12:46:16|4.6404
12:46:16|4.6409
12:46:17|4.6451
12:46:19|4.6452
12:46:19|4.6446
12:46:20|4.6502
12:46:22|4.6485
12:46:24|4.6466
12:46:24|4.6421
12:46:26|4.6421
12:46:26|4.643
12:46:28|4.6468
12:46:28|4.6468
12:46:29|4.6472
12:46:31|4.6471
12:46:31|4.6481
12:46:32|4.6495
12:46:33|4.6453
12:46:35|4.6467
12:46:35|4.6448
12:46:37|4.6447
12:46:37|4.6447
12:46:38|4.6451
12:46:39|4.6453
12:46:41|4.6423
12:46:41|4.6423
12:46:42|4.64
12:46:43|4.6362
12:46:45|4.6369
12:46:46|4.6352
12:46:46|4.6362
12:46:47|4.6364
12:46:48|4.6374
12:46:50|4.638
12:46:50|4.6376
12:46:51|4.6382
12:46:53|4.6368
12:46:53|4.6381
12:46:55|4.6367
12:46:57|4.6402
12:46:59|4.6411
12:47:00|4.6479
12:47:00|4.6476
12:47:03|4.6429
12:47:03|4.6393
12:47:04|4.6393
12:47:05|4.6406
12:47:08|4.6389
12:47:08|4.6382
12:47:09|4.64
12:47:11|4.638
12:47:12|4.6382
12:47:13|4.6378
12:47:14|4.6381
12:47:15|4.6381
12:47:16|4.6381
12:47:17|4.6367
12:47:18|4.637
12:47:19|4.6376
12:47:20|4.6376
12:47:21|4.6375
12:47:22|4.6375
12:47:23|4.6382
12:47:24|4.6367
12:47:25|4.6382
12:47:26|4.6393
12:47:27|4.6375
12:47:28|4.6382
12:47:29|4.6382
12:47:30|4.6382
12:47:31|4.6373
12:47:32|4.639
12:47:33|4.6367
12:47:34|4.6367
12:47:35|4.6332
12:47:36|4.6319
12:47:37|4.6328
12:47:39|4.6328
12:47:40|4.6323
12:47:41|4.631
12:47:41|4.6328
12:47:42|4.6324
12:47:44|4.6324
12:47:45|4.6356
12:47:46|4.6374
12:47:47|4.6377
12:47:47|4.6377
12:47:49|4.6358
12:47:50|4.6374
12:47:50|4.6374
12:47:51|4.6352
12:47:53|4.6348
12:47:53|4.6319
12:47:55|4.6322
12:47:57|4.6309
12:47:59|4.6322
12:48:00|4.6281
12:48:01|4.6277
12:48:03|4.6284
12:48:05|4.6297
12:48:05|4.6274
12:48:06|4.6289
12:48:08|4.6295
12:48:09|4.634
12:48:11|4.6352
12:48:11|4.6367
12:48:13|4.6366
12:48:13|4.6366
12:48:14|4.6366
12:48:15|4.635
12:48:16|4.635
12:48:17|4.6352
12:48:18|4.6337
12:48:20|4.637
12:48:20|4.6344
12:48:21|4.6346
12:48:22|4.6357
12:48:23|4.6356
12:48:24|4.6356
12:48:26|4.6354
12:48:27|4.6346
12:48:27|4.6349
12:48:29|4.636
12:48:29|4.6356
12:48:30|4.6375
12:48:31|4.6372
12:48:32|4.6361
12:48:33|4.6356
12:48:34|4.6374
12:48:35|4.6378
12:48:36|4.6383
12:48:37|4.6371
12:48:39|4.6371
12:48:39|4.636
12:48:40|4.6374
12:48:42|4.6356
12:48:43|4.6381
12:48:44|4.6382
12:48:45|4.6374
12:48:46|4.637
12:48:47|4.637
12:48:48|4.6351
12:48:49|4.6366
12:48:50|4.6355
12:48:51|4.6366
12:48:52|4.6362
12:48:53|4.6356
12:48:54|4.6374
12:48:55|4.6383
12:48:57|4.637
12:48:59|4.6379
12:49:01|4.6357
12:49:02|4.6361
12:49:04|4.6361
12:49:05|4.6361
12:49:06|4.6361
12:49:07|4.6344
12:49:08|4.6344
12:49:09|4.6344
12:49:10|4.633
12:49:10|4.6325
12:49:12|4.6324
12:49:13|4.6289
12:49:14|4.6279
12:49:14|4.6296
12:49:16|4.6276
12:49:17|4.6249
12:49:18|4.6244
12:49:19|4.6236
12:49:20|4.6237
12:49:21|4.6268
12:49:21|4.6268
12:49:23|4.625
12:49:24|4.625
12:49:25|4.6275
12:49:26|4.6287
12:49:27|4.6287
12:49:28|4.6289
12:49:29|4.6275
12:49:30|4.6319
12:49:31|4.6319
12:49:32|4.6328
12:49:33|4.6307
12:49:34|4.6278
12:49:35|4.6275
12:49:35|4.6272
12:49:36|4.6273
12:49:38|4.6273
12:49:39|4.6255
12:49:40|4.6256
12:49:41|4.6289
12:49:42|4.6269
12:49:43|4.6273
12:49:44|4.6256
12:49:45|4.626
12:49:46|4.626
12:49:47|4.6257
12:49:47|4.6257
12:49:49|4.6234
12:49:50|4.623
12:49:51|4.6232
12:49:51|4.621
12:49:52|4.6232
12:49:54|4.6234
12:49:55|4.6234
12:49:56|4.6238
12:49:57|4.6255
12:49:59|4.6255
12:50:01|4.6252
12:50:02|4.625
12:50:04|4.6231
12:50:05|4.6243
12:50:07|4.6244
12:50:07|4.6237
12:50:09|4.6252
12:50:10|4.6255
12:50:11|4.625
12:50:11|4.6227
12:50:13|4.6243
12:50:15|4.6233
12:50:15|4.6219
12:50:17|4.6222
12:50:18|4.6226
12:50:19|4.6224
12:50:20|4.6269
12:50:21|4.6286
12:50:22|4.6286
12:50:23|4.627
12:50:24|4.627
12:50:25|4.6277
12:50:26|4.6289
12:50:27|4.6281
12:50:28|4.6276
12:50:29|4.6276
12:50:31|4.6277
12:50:31|4.6276
12:50:33|4.6276
12:50:33|4.6254
12:50:35|4.6254
12:50:36|4.6279
12:50:37|4.6261
12:50:37|4.6261
12:50:39|4.6287
12:50:40|4.6287
12:50:41|4.6276
12:50:41|4.6276
12:50:43|4.6268
12:50:44|4.6276
12:50:45|4.6282
12:50:45|4.6259
12:50:46|4.6262
12:50:48|4.6244
12:50:49|4.6261
12:50:49|4.626
12:50:51|4.6245
12:50:52|4.6255
12:50:52|4.6261
12:50:54|4.6261
12:50:55|4.6232
12:50:56|4.6244
12:50:56|4.6232
12:50:58|4.6242
12:51:00|4.6244
12:51:00|4.6225
12:51:03|4.6225
12:51:04|4.6225
12:51:05|4.6212
12:51:05|4.6212
12:51:07|4.6225
12:51:08|4.6225
12:51:08|4.6244
12:51:09|4.6237
12:51:11|4.625
12:51:12|4.625
12:51:12|4.6231
12:51:13|4.6231
12:51:14|4.6231
12:51:15|4.6231
12:51:17|4.6231
12:51:17|4.6261
12:51:18|4.6261
12:51:19|4.6257
12:51:20|4.6229
12:51:22|4.6229
12:51:22|4.6251
12:51:23|4.6261
12:51:24|4.6251
12:51:25|4.625
12:51:26|4.625
12:51:27|4.626
12:51:28|4.6241
12:51:30|4.6239
12:51:30|4.6239
12:51:32|4.6234
12:51:32|4.6234
12:51:33|4.6234
12:51:34|4.625
12:51:35|4.6259
12:51:37|4.627
12:51:37|4.627
12:51:38|4.6255
12:51:39|4.6245
12:51:41|4.625
12:51:41|4.625
12:51:42|4.625
12:51:43|4.625
12:51:45|4.627
12:51:46|4.6271
12:51:46|4.6268
12:51:48|4.6268
12:51:49|4.624
12:51:50|4.6234
12:51:50|4.6243
12:51:52|4.6243
12:51:54|4.6242
12:51:54|4.6241
12:51:56|4.6239
12:51:56|4.6239
12:51:57|4.6234
12:51:58|4.6234
12:52:00|4.6245
12:52:02|4.6246
12:52:04|4.6241
12:52:06|4.627
12:52:06|4.6297
12:52:07|4.631
12:52:08|4.632
12:52:10|4.6337
12:52:11|4.6363
12:52:13|4.6364
12:52:14|4.6367
12:52:15|4.6386
12:52:16|4.6381
12:52:17|4.6361
12:52:18|4.6341
12:52:19|4.6341
12:52:20|4.6341
12:52:21|4.6341
12:52:21|4.6347
12:52:23|4.6347
12:52:24|4.6332
12:52:25|4.636
12:52:26|4.6338
12:52:27|4.6341
12:52:28|4.6346
12:52:29|4.6382
12:52:30|4.6369
12:52:31|4.6345
12:52:32|4.6346
12:52:33|4.6346
12:52:34|4.6345
12:52:34|4.6345
12:52:35|4.6356
12:52:36|4.6345
12:52:38|4.636
12:52:38|4.6332
12:52:41|4.6304
12:52:41|4.6311
12:52:43|4.6311
12:52:43|4.6304
12:52:44|4.6316
12:52:47|4.6329
12:52:47|4.6344
12:52:48|4.6347
12:52:49|4.632
12:52:50|4.6337
12:52:52|4.6337
12:52:52|4.6312
12:52:53|4.6339
12:52:54|4.6339
12:52:55|4.6339
12:52:56|4.6333
12:52:57|4.6304
12:52:58|4.6304
12:52:59|4.6319
12:53:01|4.6319
12:53:02|4.6301
12:53:04|4.6303
12:53:05|4.6312
12:53:05|4.6312
12:53:07|4.6315
12:53:09|4.6313
12:53:09|4.6313
12:53:11|4.6309
12:53:12|4.6309
12:53:13|4.6309
12:53:13|4.63
12:53:15|4.6257
12:53:16|4.6231
12:53:16|4.6235
12:53:18|4.6205
12:53:18|4.6206
12:53:20|4.6205
12:53:21|4.6228
12:53:22|4.6241
12:53:23|4.6257
12:53:24|4.6218
12:53:26|4.622
12:53:26|4.6207
12:53:27|4.6221
12:53:28|4.622
12:53:29|4.623
12:53:30|4.624
12:53:31|4.6252
12:53:32|4.6229
12:53:33|4.6229
12:53:34|4.6207
12:53:35|4.6191
12:53:36|4.6204
12:53:37|4.6204
12:53:38|4.619
12:53:39|4.62
12:53:40|4.621
12:53:41|4.6243
12:53:42|4.6232
12:53:43|4.6257
12:53:44|4.6246
12:53:45|4.626
12:53:46|4.626
12:53:47|4.626
12:53:48|4.6238
12:53:49|4.6226
12:53:50|4.6208
12:53:51|4.6231
12:53:52|4.6231
12:53:53|4.6227
12:53:54|4.621
12:53:55|4.621
12:53:56|4.6208
12:53:57|4.6224
12:53:58|4.6224
12:53:59|4.6224
12:54:00|4.6212
12:54:02|4.621
12:54:04|4.6221
12:54:05|4.621
12:54:07|4.6224
12:54:08|4.6221
12:54:09|4.6217
12:54:11|4.6229
12:54:12|4.6218
12:54:12|4.6216
12:54:14|4.6213
12:54:15|4.6213
12:54:15|4.6243
12:54:17|4.624
12:54:18|4.624
12:54:19|4.624
12:54:20|4.6229
12:54:20|4.6254
12:54:22|4.6253
12:54:23|4.6261
12:54:24|4.6236
12:54:25|4.6229
12:54:26|4.6227
12:54:27|4.6316
12:54:28|4.6353
12:54:29|4.6356
12:54:30|4.634
12:54:31|4.6291
12:54:32|4.6315
12:54:33|4.6306
12:54:34|4.6302
12:54:35|4.6312
12:54:36|4.6276
12:54:37|4.6345
12:54:37|4.6312
12:54:39|4.6312
12:54:40|4.6312
12:54:41|4.6317
12:54:41|4.6319
12:54:43|4.6325
12:54:44|4.6339
12:54:44|4.635
12:54:46|4.6352
12:54:47|4.6342
12:54:48|4.6319
12:54:48|4.6319
12:54:50|4.6326
12:54:51|4.6326
12:54:52|4.6314
12:54:53|4.6314
12:54:53|4.6325
12:54:55|4.6337
12:54:55|4.6348
12:54:57|4.6341
12:54:58|4.6341
12:54:59|4.6315
12:54:59|4.6315
12:55:01|4.6355
12:55:02|4.6352
12:55:04|4.6353
12:55:06|4.6339
12:55:07|4.6327
12:55:08|4.6327
12:55:09|4.6357
12:55:11|4.6332
12:55:12|4.6332
12:55:13|4.6339
12:55:14|4.6304
12:55:15|4.6304
12:55:16|4.6327
12:55:17|4.6366
12:55:18|4.636
12:55:19|4.6358
12:55:19|4.6358
12:55:21|4.6331
12:55:22|4.6326
12:55:23|4.633
12:55:24|4.6346
12:55:25|4.6352
12:55:26|4.6352
12:55:27|4.6352
12:55:27|4.6335
12:55:29|4.6295
12:55:30|4.6295
12:55:31|4.629
12:55:32|4.629
12:55:33|4.6299
12:55:34|4.6284
12:55:36|4.629
12:55:36|4.6275
12:55:37|4.6279
12:55:39|4.6257
12:55:40|4.6251
12:55:40|4.6249
12:55:42|4.6242
12:55:43|4.624
12:55:43|4.6229
12:55:44|4.6232
12:55:46|4.6232
12:55:46|4.6232
12:55:48|4.624
12:55:48|4.624
12:55:50|4.6225
12:55:52|4.6223
12:55:52|4.6223
12:55:53|4.624
12:55:54|4.624
12:55:55|4.6228
12:55:56|4.6203
12:55:57|4.62
12:55:58|4.6197
12:55:59|4.6202
12:56:00|4.6215
12:56:01|4.6226
12:56:02|4.6226
12:56:04|4.6218
12:56:05|4.622
12:56:07|4.6214
12:56:09|4.6228
12:56:09|4.6232
12:56:11|4.6241
12:56:11|4.6251
12:56:14|4.6234
12:56:15|4.6222
12:56:16|4.6251
12:56:17|4.6219
12:56:18|4.622
12:56:19|4.6226
12:56:21|4.6226
12:56:21|4.6225
12:56:22|4.6225
12:56:24|4.6225
12:56:24|4.6237
12:56:25|4.6234
12:56:26|4.6228
12:56:27|4.6228
12:56:28|4.6228
12:56:29|4.6228
12:56:31|4.6224
12:56:31|4.6224
12:56:32|4.6224
12:56:33|4.6231
12:56:34|4.6218
12:56:35|4.6225
12:56:36|4.6225
12:56:37|4.6225
12:56:38|4.6225
12:56:39|4.6224
12:56:40|4.6227
12:56:42|4.6224
12:56:43|4.6218
12:56:44|4.6214
12:56:45|4.6225
12:56:46|4.6225
12:56:47|4.6213
12:56:48|4.6197
12:56:49|4.6197
12:56:50|4.6201
12:56:51|4.6211
12:56:52|4.6198
12:56:53|4.6198
12:56:54|4.6202
12:56:55|4.6202
12:56:56|4.6183
12:56:57|4.6197
12:56:58|4.6197
12:56:59|4.6196
12:57:00|4.6185
12:57:01|4.6197
12:57:02|4.6194
12:57:03|4.618
12:57:04|4.6195
12:57:06|4.6183
12:57:08|4.6191
12:57:09|4.6191
12:57:11|4.6195
12:57:12|4.6191
12:57:13|4.6183
12:57:13|4.6218
12:57:15|4.6215
12:57:16|4.6208
12:57:16|4.6209
12:57:17|4.6209
12:57:18|4.6204
12:57:19|4.6215
12:57:20|4.6215
12:57:21|4.6207
12:57:22|4.6207
12:57:24|4.62
12:57:25|4.6199
12:57:26|4.6191
12:57:27|4.6194
12:57:28|4.6193
12:57:29|4.6189
12:57:30|4.6189
12:57:31|4.6185
12:57:32|4.6183
12:57:33|4.6173
12:57:34|4.6184
12:57:35|4.6176
12:57:36|4.6165
12:57:37|4.616
12:57:39|4.6164
12:57:40|4.6145
12:57:41|4.6166
12:57:42|4.6191
12:57:43|4.6194
12:57:44|4.6188
12:57:45|4.6188
12:57:46|4.6191
12:57:47|4.6195
12:57:48|4.6195
12:57:49|4.616
12:57:50|4.6182
12:57:51|4.6165
12:57:52|4.6171
12:57:53|4.6182
12:57:54|4.618
12:57:55|4.618
12:57:56|4.6195
12:57:57|4.6181
12:57:58|4.6181
12:57:59|4.6188
12:58:00|4.619
12:58:01|4.6173
12:58:02|4.6173
12:58:03|4.618
12:58:04|4.6185
12:58:05|4.6185
12:58:07|4.6185
12:58:09|4.618
12:58:11|4.617
12:58:11|4.617
12:58:12|4.617
12:58:14|4.6156
12:58:16|4.6168
12:58:17|4.6168
12:58:17|4.6168
12:58:19|4.6146
12:58:20|4.6146
12:58:21|4.6187
12:58:22|4.6187
12:58:23|4.6152
12:58:24|4.6167
12:58:24|4.6173
12:58:26|4.618
12:58:27|4.6199
12:58:28|4.6199
12:58:28|4.6199
12:58:30|4.6199
12:58:30|4.6199
12:58:32|4.6192
12:58:33|4.62
12:58:34|4.6192
12:58:35|4.6169
12:58:36|4.6177
12:58:37|4.6183
12:58:39|4.6181
12:58:39|4.6185
12:58:40|4.617
12:58:42|4.6187
12:58:43|4.6187
12:58:43|4.6187
12:58:45|4.6187
12:58:46|4.6174
12:58:47|4.6187
12:58:47|4.6187
12:58:49|4.6267
12:58:50|4.6277
12:58:50|4.6275
12:58:52|4.6275
12:58:52|4.6275
12:58:54|4.6276
12:58:54|4.6256
12:58:56|4.6266
12:58:56|4.6249
12:58:58|4.6249
12:58:58|4.6265
12:59:00|4.6247
12:59:00|4.6247
12:59:01|4.6247
12:59:02|4.6247
12:59:03|4.6247
12:59:05|4.6261
12:59:05|4.6253
12:59:07|4.6253
12:59:08|4.6254
12:59:09|4.6217
12:59:10|4.6229
12:59:11|4.6229
12:59:13|4.6222
12:59:14|4.6187
12:59:15|4.6187
12:59:16|4.6183
12:59:17|4.619
12:59:19|4.6189
12:59:19|4.6183
12:59:20|4.6157
12:59:23|4.6169
12:59:23|4.6161
12:59:24|4.6148
12:59:25|4.6158
12:59:26|4.6157
12:59:27|4.6164
12:59:28|4.617
12:59:29|4.617
12:59:30|4.6163
12:59:31|4.6164
12:59:32|4.616
12:59:33|4.6161
12:59:34|4.616
12:59:35|4.6161
12:59:36|4.6158
12:59:37|4.615
12:59:39|4.616
12:59:39|4.6161
12:59:41|4.6161
12:59:41|4.616
12:59:42|4.616
12:59:44|4.6159
12:59:44|4.6169
12:59:45|4.6169
12:59:46|4.6163
12:59:47|4.617
12:59:48|4.617
12:59:49|4.6169
12:59:50|4.6169
12:59:51|4.6165
12:59:52|4.6154
12:59:53|4.6157
12:59:54|4.6157
12:59:55|4.6157
12:59:56|4.6169
12:59:57|4.6155
12:59:59|4.6155
12:59:59|4.6175
13:00:00|4.6175
13:00:01|4.6174
13:00:03|4.6183
13:00:03|4.619
13:00:05|4.619
13:00:05|4.6185
13:00:06|4.6193
13:00:08|4.6169
13:00:09|4.6169
13:00:10|4.6166
13:00:11|4.6172
13:00:12|4.6151
13:00:14|4.6138
13:00:15|4.6106
13:00:16|4.6102
13:00:17|4.61
13:00:19|4.6115
13:00:20|4.6109
13:00:20|4.612
13:00:22|4.6121
13:00:22|4.6081
13:00:24|4.6113
13:00:24|4.6113
13:00:27|4.6098
13:00:27|4.6103
13:00:28|4.6113
13:00:29|4.6083
13:00:30|4.6099
13:00:31|4.6105
13:00:32|4.6096
13:00:33|4.6098
13:00:34|4.6099
13:00:35|4.6104
13:00:36|4.6096
13:00:37|4.6096
13:00:38|4.61
13:00:39|4.6119
13:00:40|4.6108
13:00:41|4.6121
13:00:42|4.6125
13:00:44|4.6126
13:00:44|4.6126
13:00:45|4.61
13:00:46|4.6123
13:00:47|4.6176
13:00:48|4.6127
13:00:49|4.6109
13:00:50|4.6164
13:00:51|4.6155
13:00:52|4.6139
13:00:53|4.6137
13:00:54|4.6143
13:00:55|4.6162
13:00:56|4.6165
13:00:57|4.618
13:00:58|4.6176
13:00:59|4.6165
13:01:01|4.6156
13:01:01|4.6161
13:01:02|4.6133
13:01:04|4.6122
13:01:04|4.6127
13:01:05|4.6115
13:01:06|4.6114
13:01:07|4.6108
13:01:10|4.6098
13:01:11|4.6113
13:01:12|4.6117
13:01:14|4.6154
13:01:16|4.6152
13:01:16|4.6115
13:01:18|4.6142
13:01:18|4.6152
13:01:20|4.6135
13:01:20|4.612
13:01:21|4.612
13:01:24|4.6153
13:01:24|4.6109
13:01:25|4.6105
13:01:27|4.6108
13:01:27|4.6104
13:01:28|4.6099
13:01:29|4.6098
13:01:30|4.609
13:01:31|4.609
13:01:32|4.6084
13:01:33|4.6084
13:01:34|4.6083
13:01:35|4.6089
13:01:36|4.609
13:01:38|4.6093
13:01:39|4.6087
13:01:40|4.609
13:01:41|4.609
13:01:42|4.6096
13:01:43|4.6097
13:01:44|4.6098
13:01:45|4.609
13:01:46|4.609
13:01:47|4.6083
13:01:48|4.6083
13:01:49|4.6083
13:01:50|4.6088
13:01:51|4.6095
13:01:52|4.609
13:01:53|4.611
13:01:54|4.6104
13:01:55|4.6105
13:01:56|4.6115
13:01:57|4.6106
13:01:58|4.6106
13:01:59|4.6105
13:02:00|4.6105
13:02:01|4.61
13:02:02|4.61
13:02:03|4.6084
13:02:04|4.6092
13:02:05|4.6093
13:02:06|4.608
13:02:07|4.6044
13:02:08|4.6055
13:02:09|4.6071
13:02:11|4.6059
13:02:12|4.6074
13:02:14|4.606
13:02:15|4.6061
13:02:17|4.6043
13:02:18|4.6034
13:02:20|4.6057
13:02:21|4.6056
13:02:22|4.6047
13:02:23|4.6054
13:02:25|4.6054
13:02:25|4.6056
13:02:26|4.6049
13:02:27|4.6053
13:02:28|4.6053
13:02:29|4.606
13:02:30|4.603
13:02:31|4.605
13:02:32|4.605
13:02:33|4.6033
13:02:34|4.6033
13:02:35|4.6033
13:02:36|4.6038
13:02:37|4.6033
13:02:38|4.6033
13:02:39|4.6033
13:02:40|4.6028
13:02:41|4.6028
13:02:42|4.603
13:02:43|4.6025
13:02:44|4.6025
13:02:45|4.6032
13:02:46|4.6044
13:02:47|4.605
13:02:48|4.6066
13:02:49|4.6073
13:02:50|4.6073
13:02:51|4.6073
13:02:52|4.6082
13:02:53|4.6081
13:02:54|4.6037
13:02:55|4.6037
13:02:57|4.6072
13:02:58|4.6072
13:02:59|4.606
13:03:00|4.608
13:03:01|4.608
13:03:02|4.6072
13:03:03|4.6072
13:03:04|4.6097
13:03:05|4.61
13:03:06|4.61
13:03:07|4.61
13:03:08|4.6099
13:03:09|4.61
13:03:10|4.6106
13:03:12|4.6109
13:03:13|4.6108
13:03:15|4.6087
13:03:16|4.611
13:03:17|4.6081
13:03:19|4.608
13:03:19|4.6085
13:03:21|4.6087
13:03:21|4.6087
13:03:22|4.6094
13:03:23|4.6093
13:03:24|4.6082
13:03:25|4.6082
13:03:26|4.6078
13:03:27|4.6052
13:03:28|4.605
13:03:29|4.6047
13:03:30|4.6022
13:03:31|4.6001
13:03:32|4.6007
13:03:33|4.6
13:03:35|4.6
13:03:36|4.6
13:03:36|4.6015
13:03:38|4.6016
13:03:38|4.6037
13:03:39|4.6053
13:03:41|4.6051
13:03:42|4.6041
13:03:42|4.6038
13:03:43|4.6068
13:03:45|4.607
13:03:45|4.6069
13:03:46|4.6069
13:03:48|4.6088
13:03:48|4.6072
13:03:49|4.6073
13:03:50|4.6063
13:03:52|4.6051
13:03:53|4.6072
13:03:53|4.6072
13:03:55|4.6082
13:03:55|4.6073
13:03:57|4.6082
13:03:57|4.6095
13:03:58|4.6076
13:03:59|4.6093
13:04:01|4.6097
13:04:01|4.6115
13:04:02|4.6096
13:04:04|4.6108
13:04:04|4.609
13:04:05|4.609
13:04:06|4.61
13:04:07|4.6097
13:04:08|4.6097
13:04:10|4.6125
13:04:10|4.6136
13:04:13|4.6146
13:04:14|4.6149
13:04:15|4.6142
13:04:16|4.6123
13:04:17|4.6146
13:04:18|4.6146
13:04:19|4.6149
13:04:20|4.6151
13:04:21|4.6163
13:04:22|4.6152
13:04:23|4.6152
13:04:25|4.615
13:04:26|4.6133
13:04:26|4.6142
13:04:27|4.6142
13:04:30|4.6115
13:04:31|4.6169
13:04:31|4.6168
13:04:33|4.62
13:04:34|4.62
13:04:34|4.6244
13:04:35|4.6257
13:04:37|4.6244
13:04:37|4.6244
13:04:39|4.6255
13:04:39|4.6252
13:04:40|4.6255
13:04:41|4.6264
13:04:43|4.6278
13:04:43|4.6273
13:04:45|4.6274
13:04:46|4.6274
13:04:47|4.627
13:04:47|4.6271
13:04:48|4.628
13:04:50|4.628
13:04:50|4.6254
13:04:52|4.6258
13:04:52|4.6274
13:04:53|4.628
13:04:54|4.6231
13:04:56|4.6273
13:04:56|4.6284
13:04:57|4.6285
13:04:59|4.6285
13:04:59|4.6297
13:05:00|4.6286
13:05:02|4.6302
13:05:03|4.6318
13:05:03|4.6331
13:05:04|4.636
13:05:05|4.6336
13:05:07|4.6354
13:05:08|4.6358
13:05:09|4.6359
13:05:10|4.6341
13:05:11|4.6343
13:05:12|4.6334
13:05:14|4.6309
13:05:15|4.6311
13:05:16|4.6329
13:05:17|4.6344
13:05:19|4.6366
13:05:19|4.6352
13:05:20|4.6341
13:05:22|4.6348
13:05:22|4.6376
13:05:24|4.6382
13:05:25|4.6382
13:05:27|4.6374
13:05:27|4.6374
13:05:28|4.6341
13:05:30|4.6333
13:05:32|4.6356
13:05:33|4.636
13:05:35|4.6363
13:05:35|4.6362
13:05:36|4.6362
13:05:37|4.6362
13:05:38|4.6376
13:05:39|4.6361
13:05:41|4.636
13:05:41|4.6326
13:05:42|4.6326
13:05:43|4.6324
13:05:44|4.6319
13:05:45|4.6336
13:05:46|4.6317
13:05:48|4.6317
13:05:49|4.6282
13:05:50|4.6281
13:05:51|4.6286
13:05:52|4.627
13:05:53|4.6321
13:05:54|4.6299
13:05:55|4.6296
13:05:56|4.6297
13:05:57|4.6297
13:05:58|4.6295
13:05:59|4.6295
13:06:00|4.6292
13:06:01|4.6294
13:06:02|4.6279
13:06:03|4.6306
13:06:04|4.6306
13:06:05|4.6323
13:06:07|4.6323
13:06:08|4.6323
13:06:09|4.6323
13:06:09|4.6323
13:06:12|4.6325
13:06:13|4.6331
13:06:15|4.635
13:06:15|4.6353
13:06:17|4.634
13:06:18|4.6338
13:06:19|4.6351
13:06:20|4.6361
13:06:22|4.635
13:06:23|4.635
13:06:24|4.6369
13:06:25|4.6365
13:06:26|4.6377
13:06:27|4.6376
13:06:28|4.6373
13:06:29|4.6373
13:06:30|4.6373
13:06:31|4.6372
13:06:32|4.6388
13:06:33|4.6373
13:06:34|4.6361
13:06:35|4.636
13:06:36|4.6338
13:06:37|4.6339
13:06:38|4.6339
13:06:39|4.6345
13:06:40|4.6354
13:06:41|4.6356
13:06:42|4.6376
13:06:43|4.6369
13:06:44|4.6376
13:06:45|4.6406
13:06:46|4.6409
13:06:47|4.6413
13:06:48|4.6421
13:06:49|4.6418
13:06:49|4.6419
13:06:51|4.6406
13:06:51|4.6409
13:06:53|4.6409
13:06:54|4.6409
13:06:55|4.6409
13:06:56|4.6423
13:06:57|4.6418
13:06:57|4.639
13:06:59|4.6383
13:07:01|4.6377
13:07:01|4.6379
13:07:02|4.6379
13:07:04|4.6386
13:07:04|4.6386
13:07:06|4.6379
13:07:07|4.6379
13:07:07|4.6373
13:07:09|4.6373
13:07:10|4.639
13:07:10|4.639
13:07:12|4.639
13:07:12|4.6329
13:07:13|4.6333
13:07:16|4.6345
13:07:17|4.6345
13:07:19|4.6347
13:07:21|4.636
13:07:21|4.6388
13:07:23|4.6387
13:07:24|4.6387
13:07:25|4.6387
13:07:27|4.6408
13:07:28|4.6455
13:07:29|4.6447
13:07:30|4.6428
13:07:31|4.6426
13:07:32|4.643
13:07:33|4.643
13:07:34|4.6429
13:07:35|4.6444
13:07:36|4.6408
13:07:37|4.6379
13:07:38|4.6372
13:07:39|4.6386
13:07:40|4.6386
13:07:41|4.6397
13:07:42|4.6418
13:07:43|4.6431
13:07:44|4.6422
13:07:46|4.6468
13:07:47|4.6457
13:07:48|4.6463
13:07:49|4.6459
13:07:49|4.6459
13:07:50|4.6435
13:07:52|4.6434
13:07:54|4.6434
13:07:54|4.6402
13:07:55|4.6405
13:07:56|4.6387
13:07:57|4.6368
13:07:58|4.6384
13:07:59|4.6386
13:08:00|4.6401
13:08:01|4.6372
13:08:02|4.639
13:08:04|4.6359
13:08:04|4.6346
13:08:05|4.6327
13:08:06|4.6328
13:08:08|4.6323
13:08:09|4.6331
13:08:10|4.6383
13:08:11|4.6346
13:08:12|4.6309
13:08:13|4.6329
13:08:14|4.6341
13:08:15|4.6332
13:08:17|4.633
13:08:19|4.6346
13:08:20|4.6369
13:08:21|4.6367
13:08:22|4.6393
13:08:23|4.6376
13:08:24|4.6349
13:08:25|4.6349
13:08:27|4.6362
13:08:28|4.64
13:08:29|4.64
13:08:30|4.6374
13:08:31|4.6373
13:08:32|4.6397
13:08:33|4.6405
13:08:34|4.6405
13:08:35|4.6414
13:08:36|4.6411
13:08:37|4.6437
13:08:38|4.6437
13:08:39|4.6446
13:08:40|4.6432
13:08:41|4.6432
13:08:42|4.6435
13:08:43|4.643
13:08:44|4.6413
13:08:45|4.6408
13:08:46|4.6413
13:08:47|4.6413
13:08:48|4.6408
13:08:49|4.6408
13:08:50|4.6415
13:08:51|4.6415
13:08:52|4.6429
13:08:53|4.6453
13:08:54|4.6477
13:08:55|4.648
13:08:56|4.6453
13:08:57|4.6408
13:08:58|4.6408
13:08:59|4.6408
13:09:00|4.6417
13:09:01|4.6409
13:09:02|4.6412
13:09:03|4.6442
13:09:04|4.6424
13:09:05|4.6436
13:09:06|4.6436
13:09:07|4.6449
13:09:08|4.6448
13:09:09|4.6435
13:09:10|4.6439
13:09:11|4.6438
13:09:12|4.6436
13:09:13|4.6426
13:09:14|4.6417
13:09:15|4.6405
13:09:16|4.6414
13:09:18|4.6425
13:09:19|4.6424
13:09:20|4.6424
13:09:21|4.6408
13:09:23|4.641
13:09:25|4.6449
13:09:26|4.6478
13:09:26|4.65
13:09:27|4.6498
13:09:28|4.6463
13:09:30|4.6459
13:09:31|4.644
13:09:32|4.6432
13:09:32|4.6448
13:09:33|4.6476
13:09:34|4.6483
13:09:36|4.6484
13:09:36|4.6485
13:09:38|4.6481
13:09:39|4.6477
13:09:40|4.6444
13:09:41|4.6454
13:09:41|4.6439
13:09:43|4.6439
13:09:43|4.6439
13:09:44|4.6461
13:09:46|4.6462
13:09:47|4.6462
13:09:48|4.6464
13:09:48|4.647
13:09:49|4.6466
13:09:51|4.6494
13:09:52|4.6486
13:09:52|4.6482
13:09:54|4.6496
13:09:55|4.6466
13:09:56|4.6466
13:09:56|4.648
13:09:57|4.6491
13:09:59|4.6477
13:10:00|4.6484
13:10:01|4.6483
13:10:02|4.6498
13:10:03|4.6493
13:10:04|4.6521
13:10:05|4.653
13:10:06|4.6499
13:10:08|4.6521
13:10:09|4.6494
13:10:11|4.6519
13:10:12|4.652
13:10:12|4.652
13:10:13|4.6518
13:10:14|4.6519
13:10:15|4.6525
13:10:16|4.6527
13:10:19|4.6504
13:10:20|4.6505
13:10:21|4.651
13:10:21|4.651
13:10:22|4.651
13:10:24|4.6503
13:10:25|4.6503
13:10:25|4.6502
13:10:26|4.6504
13:10:27|4.65
13:10:28|4.6469
13:10:31|4.6474
13:10:31|4.6461
13:10:32|4.6452
13:10:34|4.6452
13:10:34|4.6453
13:10:35|4.6464
13:10:36|4.6445
13:10:37|4.6459
13:10:38|4.6469
13:10:39|4.6469
13:10:40|4.6465
13:10:41|4.6465
13:10:43|4.6464
13:10:44|4.6448
13:10:45|4.6473
13:10:46|4.6475
13:10:47|4.6475
13:10:48|4.6475
13:10:49|4.6466
13:10:50|4.6447
13:10:51|4.6451
13:10:52|4.6452
13:10:53|4.6452
13:10:54|4.6445
13:10:55|4.6462
13:10:56|4.6439
13:10:57|4.6412
13:10:58|4.6389
13:10:59|4.6369
13:11:00|4.6347
13:11:01|4.6368
13:11:02|4.6374
13:11:03|4.6354
13:11:04|4.6361
13:11:05|4.6361
13:11:06|4.636
13:11:07|4.6361
13:11:08|4.6362
13:11:09|4.6337
13:11:10|4.6339
13:11:11|4.633
13:11:12|4.633
13:11:13|4.6336
13:11:14|4.6335
13:11:15|4.6347
13:11:16|4.6361
13:11:17|4.6336
13:11:18|4.6345
13:11:20|4.6362
13:11:22|4.6353
13:11:23|4.6353
13:11:24|4.6352
13:11:25|4.6413
13:11:26|4.6449
13:11:27|4.6443
13:11:29|4.6437
13:11:29|4.6437
13:11:30|4.6443
13:11:31|4.6443
13:11:32|4.6457
13:11:34|4.6438
13:11:34|4.6457
13:11:35|4.6413
13:11:36|4.6417
13:11:37|4.6401
13:11:38|4.6412
13:11:39|4.6412
13:11:40|4.6412
13:11:41|4.6445
13:11:43|4.6445
13:11:44|4.6441
13:11:44|4.645
13:11:45|4.645
13:11:46|4.6423
13:11:48|4.6412
13:11:49|4.6421
13:11:50|4.6401
13:11:51|4.6398
13:11:52|4.6384
13:11:53|4.6384
13:11:54|4.6398
13:11:56|4.6381
13:11:56|4.6388
13:11:57|4.6405
13:11:58|4.6461
13:11:59|4.6457
13:12:00|4.6451
13:12:01|4.6466
13:12:02|4.6453
13:12:03|4.6468
13:12:04|4.6477
13:12:05|4.6475
13:12:06|4.647
13:12:07|4.6477
13:12:08|4.6476
13:12:09|4.6477
13:12:10|4.6465
13:12:11|4.6477
13:12:12|4.6458
13:12:13|4.646
13:12:14|4.6465
13:12:15|4.6473
13:12:16|4.6461
13:12:17|4.6461
13:12:18|4.6447
13:12:19|4.6468
13:12:21|4.6449
13:12:21|4.6475
13:12:23|4.6467
13:12:24|4.6487
13:12:25|4.6518
13:12:26|4.651
13:12:27|4.6504
13:12:28|4.6504
13:12:29|4.651
13:12:30|4.6494
13:12:31|4.6475
13:12:33|4.6475
13:12:34|4.6473
13:12:35|4.6473
13:12:36|4.6468
13:12:37|4.6447
13:12:38|4.6477
13:12:39|4.6474
13:12:40|4.6477
13:12:41|4.6472
13:12:42|4.6484
13:12:43|4.6486
13:12:44|4.6461
13:12:45|4.6449
13:12:46|4.6463
13:12:47|4.6481
13:12:48|4.6477
13:12:49|4.6461
13:12:50|4.6475
13:12:51|4.6474
13:12:52|4.6474
13:12:53|4.6474
13:12:54|4.6475
13:12:55|4.6484
13:12:56|4.6491
13:12:57|4.6525
13:12:58|4.653
13:12:59|4.6506
13:13:00|4.6535
13:13:01|4.6549
13:13:02|4.6538
13:13:03|4.6565
13:13:04|4.6524
13:13:05|4.6549
13:13:06|4.6526
13:13:07|4.6509
13:13:08|4.6509
13:13:09|4.652
13:13:10|4.6521
13:13:11|4.6521
13:13:12|4.6521
13:13:13|4.6522
13:13:14|4.6493
13:13:15|4.6493
13:13:16|4.6502
13:13:17|4.6502
13:13:18|4.6502
13:13:19|4.6543
13:13:20|4.6548
13:13:21|4.6564
13:13:23|4.6563
13:13:25|4.6537
13:13:26|4.6538
13:13:27|4.6539
13:13:27|4.6543
13:13:28|4.6531
13:13:30|4.6546
13:13:31|4.6535
13:13:32|4.6546
13:13:33|4.6566
13:13:34|4.6572
13:13:35|4.6572
13:13:36|4.6551
13:13:37|4.6532
13:13:38|4.6531
13:13:39|4.6531
13:13:40|4.6529
13:13:42|4.6545
13:13:43|4.6548
13:13:44|4.654
13:13:45|4.6545
13:13:46|4.6562
13:13:47|4.6529
13:13:48|4.6533
13:13:49|4.6546
13:13:50|4.6529
13:13:51|4.6535
13:13:52|4.6541
13:13:53|4.655
13:13:54|4.6555
13:13:55|4.6563
13:13:56|4.656
13:13:57|4.6551
13:13:58|4.6547
13:13:59|4.6559
13:14:00|4.6559
13:14:01|4.6559
13:14:02|4.6575
13:14:03|4.6581
13:14:04|4.6574
13:14:05|4.6562
13:14:06|4.654
13:14:07|4.6551
13:14:08|4.6568
13:14:09|4.653
13:14:10|4.653
13:14:11|4.653
13:14:12|4.6534
13:14:13|4.6533
13:14:14|4.6533
13:14:15|4.6533
13:14:16|4.6544
13:14:17|4.6558
13:14:18|4.6547
13:14:19|4.6547
13:14:20|4.6547
13:14:22|4.6548
13:14:24|4.654
13:14:24|4.653
13:14:26|4.6521
13:14:27|4.6521
13:14:29|4.6517
13:14:31|4.6517
13:14:32|4.6486
13:14:32|4.6473
13:14:34|4.6473
13:14:36|4.6467
13:14:36|4.6467
13:14:37|4.6489
13:14:38|4.6489
13:14:40|4.6494
13:14:40|4.6494
13:14:41|4.6499
13:14:42|4.6518
13:14:44|4.6518
13:14:44|4.6514
13:14:45|4.6498
13:14:47|4.6512
13:14:48|4.6499
13:14:49|4.649
13:14:50|4.6483
13:14:51|4.6483
13:14:52|4.6486
13:14:53|4.6486
13:14:54|4.6484
13:14:55|4.6449
13:14:56|4.6432
13:14:57|4.6427
13:14:58|4.6424
13:14:59|4.6424
13:15:00|4.6435
13:15:01|4.6427
13:15:03|4.6444
13:15:04|4.6454
13:15:05|4.6482
13:15:06|4.6482
13:15:07|4.648
13:15:08|4.648
13:15:09|4.6456
13:15:10|4.6449
13:15:11|4.6455
13:15:12|4.6455
13:15:13|4.6455
13:15:14|4.6455
13:15:15|4.6455
13:15:16|4.6456
13:15:17|4.6468
13:15:18|4.6484
13:15:19|4.6472
13:15:20|4.6472
13:15:21|4.6472
13:15:22|4.6483
13:15:24|4.6484
13:15:26|4.649
13:15:27|4.6485
13:15:28|4.6458
13:15:28|4.6451
13:15:29|4.6466
13:15:31|4.6458
13:15:32|4.645
13:15:33|4.6462
13:15:34|4.6462
13:15:36|4.6461
13:15:37|4.6466
13:15:38|4.6439
13:15:40|4.6439
13:15:41|4.6439
13:15:42|4.6439
13:15:42|4.646
13:15:44|4.646
13:15:45|4.6468
13:15:47|4.6479
13:15:47|4.648
13:15:48|4.648
13:15:49|4.648
13:15:50|4.6467
13:15:51|4.6494
13:15:52|4.648
13:15:53|4.6442
13:15:54|4.6449
13:15:55|4.6466
13:15:56|4.6455
13:15:57|4.6478
13:15:58|4.648
13:15:59|4.6476
13:16:00|4.6476
13:16:01|4.6478
13:16:02|4.6496
13:16:04|4.6536
13:16:05|4.6539
13:16:05|4.6542
13:16:06|4.6525
13:16:08|4.6525
13:16:08|4.6531
13:16:11|4.6532
13:16:11|4.6534
13:16:13|4.6537
13:16:14|4.6538
13:16:15|4.6526
13:16:16|4.6508
13:16:16|4.6491
13:16:18|4.6511
13:16:19|4.6498
13:16:20|4.6523
13:16:21|4.6486
13:16:22|4.6498
13:16:23|4.6486
13:16:24|4.6503
13:16:26|4.6525
13:16:27|4.6535
13:16:28|4.6568
13:16:29|4.655
13:16:29|4.6563
13:16:31|4.6563
13:16:32|4.6549
13:16:34|4.6545
13:16:34|4.6545
13:16:35|4.6524
13:16:37|4.6509
13:16:37|4.6529
13:16:39|4.6514
13:16:40|4.6501
13:16:40|4.6517
13:16:42|4.6528
13:16:43|4.6537
13:16:44|4.6543
13:16:44|4.6543
13:16:45|4.6545
13:16:46|4.6539
13:16:48|4.6498
13:16:49|4.6499
13:16:50|4.6497
13:16:51|4.6499
13:16:51|4.6492
13:16:52|4.6497
13:16:54|4.65
13:16:55|4.65
13:16:56|4.6491
13:16:56|4.6477
13:16:57|4.6498
13:16:58|4.6498
13:16:59|4.6487
13:17:00|4.6487
13:17:01|4.655
13:17:02|4.6559
13:17:03|4.6557
13:17:04|4.6532
13:17:06|4.6566
13:17:06|4.6535
13:17:08|4.654
13:17:08|4.656
13:17:10|4.655
13:17:11|4.6512
13:17:12|4.6542
13:17:13|4.6545
13:17:15|4.65
13:17:16|4.6485
13:17:17|4.6485
13:17:18|4.65
13:17:19|4.65
13:17:20|4.65
13:17:21|4.6505
13:17:22|4.647
13:17:23|4.6465
13:17:24|4.6462
13:17:26|4.6484
13:17:26|4.65
13:17:27|4.6504
13:17:28|4.6505
13:17:30|4.648
13:17:31|4.6463
13:17:31|4.6494
13:17:33|4.6475
13:17:35|4.6488
13:17:35|4.6498
13:17:36|4.65
13:17:37|4.6547
13:17:39|4.6528
13:17:40|4.6548
13:17:40|4.6509
13:17:42|4.6512
13:17:43|4.6511
13:17:43|4.652
13:17:45|4.6491
13:17:45|4.6512
13:17:46|4.6512
13:17:48|4.6503
13:17:48|4.6506
13:17:49|4.6498
13:17:51|4.6492
13:17:51|4.6485
13:17:54|4.6496
13:17:55|4.651
13:17:55|4.6513
13:17:56|4.6502
13:17:57|4.65
13:17:58|4.6516
13:17:59|4.6522
13:18:00|4.6531
13:18:01|4.6553
13:18:02|4.6532
13:18:04|4.6507
13:18:05|4.6486
13:18:06|4.6499
13:18:07|4.6514
13:18:08|4.6508
13:18:09|4.6545
13:18:10|4.6566
13:18:11|4.6555
13:18:12|4.6568
13:18:13|4.6588
13:18:14|4.6576
13:18:15|4.6571
13:18:16|4.6568
13:18:17|4.6573
13:18:18|4.6573
13:18:19|4.6568
13:18:20|4.6561
13:18:21|4.6548
13:18:22|4.6536
13:18:23|4.6521
13:18:24|4.6504
13:18:25|4.6564
13:18:27|4.6574
13:18:28|4.6573
13:18:29|4.6543
13:18:31|4.6527
13:18:32|4.6519
13:18:32|4.6498
13:18:33|4.6551
13:18:35|4.6551
13:18:35|4.6531
13:18:37|4.6548
13:18:38|4.6556
13:18:38|4.6565
13:18:41|4.6565
13:18:42|4.6576
13:18:43|4.6569
13:18:43|4.6556
13:18:44|4.6556
13:18:45|4.6576
13:18:47|4.659
13:18:47|4.6585
13:18:49|4.6585
13:18:49|4.6584
13:18:51|4.6585
13:18:51|4.6587
13:18:52|4.6593
13:18:54|4.6585
13:18:54|4.6587
13:18:55|4.6602
13:18:56|4.6591
13:18:57|4.66
13:18:58|4.6599
13:19:00|4.6587
13:19:00|4.66
13:19:01|4.6592
13:19:03|4.6612
13:19:04|4.6611
13:19:04|4.6601
13:19:05|4.6559
13:19:07|4.6585
13:19:08|4.6574
13:19:08|4.6602
13:19:09|4.6602
13:19:10|4.658
13:19:11|4.6575
13:19:13|4.6559
13:19:14|4.658
13:19:14|4.6587
13:19:15|4.6581
13:19:17|4.6581
13:19:17|4.6567
13:19:19|4.6587
13:19:19|4.6587
13:19:22|4.6574
13:19:22|4.6591
13:19:23|4.6591
13:19:24|4.6597
13:19:25|4.6613
13:19:27|4.6634
13:19:29|4.6602
13:19:31|4.6618
13:19:32|4.6614
13:19:32|4.6607
13:19:33|4.6607
13:19:34|4.6611
13:19:35|4.66
13:19:36|4.6637
13:19:37|4.663
13:19:39|4.6633
13:19:39|4.6642
13:19:40|4.6652
13:19:42|4.6645
13:19:42|4.6637
13:19:43|4.6644
13:19:45|4.6655
13:19:46|4.6656
13:19:47|4.6657
13:19:48|4.6669
13:19:49|4.6654
13:19:50|4.662
13:19:51|4.6627
13:19:52|4.6629
13:19:53|4.6614
13:19:54|4.6634
13:19:55|4.6652
13:19:56|4.6661
13:19:57|4.6663
13:19:58|4.6663
13:19:59|4.6674
13:20:00|4.6674
13:20:01|4.6674
13:20:02|4.6674
13:20:03|4.6687
13:20:04|4.667
13:20:05|4.6686
13:20:06|4.6675
13:20:07|4.6639
13:20:08|4.6641
13:20:09|4.6636
13:20:10|4.6636
13:20:11|4.6637
13:20:12|4.6625
13:20:13|4.6647
13:20:14|4.6635
13:20:16|4.6635
13:20:16|4.663
13:20:17|4.6613
13:20:18|4.6629
13:20:19|4.6632
13:20:20|4.6627
13:20:21|4.6609
13:20:22|4.6611
13:20:23|4.6611
13:20:24|4.6653
13:20:25|4.6638
13:20:26|4.6662
13:20:28|4.6709
13:20:30|4.6745
13:20:31|4.674
13:20:33|4.6748
13:20:34|4.6715
13:20:35|4.6726
13:20:37|4.6737
13:20:39|4.6717
13:20:40|4.6717
13:20:41|4.6719
13:20:42|4.6711
13:20:43|4.674
13:20:43|4.6716
13:20:45|4.6731
13:20:45|4.674
13:20:48|4.6748
13:20:48|4.6748
13:20:49|4.6746
13:20:51|4.6745
13:20:51|4.6745
13:20:53|4.6772
13:20:53|4.6758
13:20:54|4.6756
13:20:56|4.6755
13:20:56|4.6753
13:20:57|4.6759
13:20:59|4.6744
13:21:00|4.6759
13:21:01|4.6756
13:21:01|4.6754
13:21:03|4.6748
13:21:03|4.674
13:21:05|4.6734
13:21:05|4.6753
13:21:07|4.6755
13:21:08|4.6751
13:21:08|4.6758
13:21:09|4.6756
13:21:10|4.6666
13:21:11|4.6642
13:21:12|4.6672
13:21:13|4.6632
13:21:14|4.6616
13:21:16|4.6647
13:21:16|4.664
13:21:18|4.6621
13:21:18|4.6597
13:21:20|4.6618
13:21:21|4.6608
13:21:22|4.6616
13:21:23|4.6602
13:21:24|4.663
13:21:25|4.6663
13:21:26|4.6676
13:21:27|4.6692
13:21:29|4.6721
13:21:31|4.673
13:21:32|4.672
13:21:34|4.6744
13:21:34|4.6723
13:21:35|4.6723
13:21:37|4.6725
13:21:38|4.6696
13:21:39|4.6732
13:21:40|4.6716
13:21:41|4.6685
13:21:42|4.6716
13:21:43|4.6713
13:21:44|4.6799
13:21:46|4.6826
13:21:47|4.679
13:21:48|4.6783
13:21:49|4.6795
13:21:50|4.6792
13:21:51|4.6772
13:21:52|4.676
13:21:53|4.6767
13:21:54|4.6806
13:21:55|4.6789
13:21:56|4.6779
13:21:57|4.6819
13:21:58|4.6803
13:21:59|4.6784
13:22:01|4.6799
13:22:02|4.6818
13:22:04|4.6818
13:22:04|4.6784
13:22:06|4.6786
13:22:06|4.6814
13:22:08|4.6809
13:22:09|4.6795
13:22:09|4.6784
13:22:11|4.6765
13:22:12|4.6766
13:22:13|4.6772
13:22:14|4.6773
13:22:14|4.6789
13:22:15|4.6792
13:22:17|4.6786
13:22:18|4.6799
13:22:19|4.681
13:22:19|4.6818
13:22:20|4.6818
13:22:21|4.682
13:22:23|4.6847
13:22:23|4.6858
13:22:24|4.682
13:22:25|4.6838
13:22:26|4.6811
13:22:27|4.6853
13:22:28|4.6824
13:22:31|4.68
13:22:32|4.6763
13:22:32|4.6776
13:22:34|4.6783
13:22:35|4.678
13:22:37|4.6787
13:22:38|4.6801
13:22:40|4.6818
13:22:40|4.681
13:22:43|4.6825
13:22:43|4.6831
13:22:44|4.6832
13:22:45|4.6855
13:22:47|4.6835
13:22:47|4.6834
13:22:49|4.6811
13:22:50|4.681
13:22:51|4.6795
13:22:52|4.6839
13:22:53|4.6826
13:22:54|4.6803
13:22:55|4.6817
13:22:56|4.6802
13:22:57|4.6811
13:22:58|4.6816
13:22:59|4.6787
13:23:00|4.6797
13:23:01|4.6804
13:23:02|4.679
13:23:03|4.6776
13:23:04|4.6764
13:23:05|4.6765
13:23:06|4.6765
13:23:07|4.6783
13:23:08|4.6783
13:23:09|4.6785
13:23:11|4.6751
13:23:11|4.6741
13:23:12|4.6732
13:23:14|4.6772
13:23:15|4.6748
13:23:17|4.6761
13:23:18|4.6747
13:23:18|4.6753
13:23:20|4.675
13:23:22|4.674
13:23:23|4.6717
13:23:23|4.67
13:23:24|4.6746
13:23:25|4.6753
13:23:26|4.6753
13:23:27|4.6757
13:23:29|4.6758
13:23:30|4.6769
13:23:32|4.6769
13:23:33|4.6753
13:23:35|4.6726
13:23:36|4.6725
13:23:38|4.6728
13:23:40|4.6702
13:23:41|4.67
13:23:42|4.6697
13:23:43|4.666
13:23:44|4.6649
13:23:45|4.667
13:23:45|4.6664
13:23:47|4.665
13:23:47|4.6666
13:23:48|4.6674
13:23:49|4.6694
13:23:51|4.6707
13:23:51|4.6731
13:23:53|4.6731
13:23:53|4.6734
13:23:55|4.6735
13:23:56|4.6735
13:23:56|4.6717
13:23:57|4.6694
13:23:58|4.6694
13:24:00|4.6701
13:24:01|4.6704
13:24:02|4.6702
13:24:03|4.667
13:24:04|4.6693
13:24:05|4.67
13:24:06|4.6702
13:24:08|4.6701
13:24:09|4.6726
13:24:09|4.6727
13:24:11|4.6715
13:24:12|4.6715
13:24:14|4.6704
13:24:14|4.6703
13:24:15|4.6682
13:24:16|4.6675
13:24:17|4.6652
13:24:18|4.665
13:24:19|4.6651
13:24:20|4.6664
13:24:21|4.6664
13:24:22|4.6666
13:24:23|4.6678
13:24:24|4.6678
13:24:25|4.6698
13:24:26|4.6678
13:24:27|4.6665
13:24:28|4.6699
13:24:29|4.6691
13:24:30|4.6664
13:24:32|4.6658
13:24:34|4.6665
13:24:35|4.6665
13:24:37|4.6668
13:24:38|4.6669
13:24:38|4.6634
13:24:41|4.666
13:24:42|4.6664
13:24:43|4.6642
13:24:44|4.6644
13:24:45|4.6638
13:24:46|4.6638
13:24:48|4.6636
13:24:49|4.6637
13:24:50|4.6638
13:24:51|4.665
13:24:52|4.6647
13:24:53|4.6648
13:24:54|4.666
13:24:55|4.6649
13:24:57|4.666
13:24:58|4.6649
13:24:59|4.6642
13:25:00|4.6643
13:25:02|4.6629
13:25:02|4.6621
13:25:03|4.661
13:25:04|4.6592
13:25:06|4.661
13:25:06|4.6581
13:25:07|4.658
13:25:08|4.6601
13:25:10|4.6603
13:25:10|4.6635
13:25:11|4.6631
13:25:12|4.6623
13:25:13|4.6629
13:25:14|4.6636
13:25:15|4.6622
13:25:16|4.6615
13:25:17|4.6598
13:25:18|4.6581
13:25:19|4.6578
13:25:20|4.656
13:25:21|4.6565
13:25:22|4.659
13:25:23|4.6575
13:25:24|4.6577
13:25:25|4.6567
13:25:26|4.6545
13:25:27|4.6533
13:25:28|4.6532
13:25:29|4.6538
13:25:30|4.65
13:25:31|4.6495
13:25:33|4.6501
13:25:35|4.6544
13:25:36|4.6553
13:25:38|4.6545
13:25:39|4.6536
13:25:40|4.6524
13:25:40|4.6535
13:25:41|4.6553
13:25:43|4.6533
13:25:44|4.6533
13:25:45|4.6542
13:25:46|4.6522
13:25:47|4.6553
13:25:47|4.6533
13:25:48|4.6537
13:25:49|4.6537
13:25:51|4.6553
13:25:52|4.6552
13:25:52|4.6563
13:25:54|4.6533
13:25:55|4.6533
13:25:56|4.6533
13:25:57|4.6533
13:25:57|4.6517
13:25:59|4.6517
13:25:59|4.6527
13:26:01|4.6538
13:26:01|4.6525
13:26:03|4.655
13:26:04|4.6538
13:26:04|4.6555
13:26:05|4.653
13:26:07|4.6555
13:26:07|4.6551
13:26:08|4.655
13:26:10|4.6541
13:26:12|4.655
13:26:12|4.6524
13:26:13|4.6522
13:26:14|4.651
13:26:15|4.6497
13:26:17|4.6503
13:26:17|4.6485
13:26:18|4.6495
13:26:19|4.6481
13:26:20|4.6502
13:26:21|4.6506
13:26:23|4.6529
13:26:24|4.6534
13:26:25|4.6534
13:26:26|4.6534
13:26:27|4.6517
13:26:28|4.6514
13:26:29|4.6496
13:26:30|4.6517
13:26:31|4.6517
13:26:32|4.651
13:26:33|4.6529
13:26:35|4.6508
13:26:36|4.6522
13:26:38|4.6522
13:26:40|4.6505
13:26:42|4.6513
13:26:43|4.6505
13:26:43|4.651
13:26:45|4.6513
13:26:47|4.6506
13:26:48|4.651
13:26:49|4.651
13:26:49|4.6515
13:26:51|4.6515
13:26:52|4.6505
13:26:53|4.6496
13:26:54|4.65
13:26:54|4.6486
13:26:55|4.6478
13:26:56|4.6463
13:26:57|4.6469
13:26:59|4.6481
13:26:59|4.6469
13:27:00|4.6494
13:27:01|4.6506
13:27:02|4.6513
13:27:03|4.6536
13:27:05|4.6535
13:27:06|4.6542
13:27:07|4.6556
13:27:08|4.6556
13:27:09|4.6542
13:27:09|4.6555
13:27:12|4.6609
13:27:12|4.6664
13:27:13|4.668
13:27:14|4.6656
13:27:15|4.6697
13:27:16|4.6687
13:27:17|4.668
13:27:18|4.669
13:27:19|4.6676
13:27:20|4.6698
13:27:21|4.6698
13:27:22|4.6669
13:27:24|4.67
13:27:25|4.6719
13:27:26|4.67
13:27:27|4.6701
13:27:28|4.6693
13:27:30|4.6677
13:27:30|4.6694
13:27:31|4.6694
13:27:33|4.6684
13:27:34|4.6639
13:27:36|4.6676
13:27:37|4.6654
13:27:38|4.6657
13:27:39|4.6671
13:27:40|4.6671
13:27:40|4.6653
13:27:43|4.6638
13:27:43|4.6646
13:27:44|4.6634
13:27:45|4.6634
13:27:47|4.6643
13:27:48|4.6648
13:27:49|4.6648
13:27:50|4.6634
13:27:51|4.6643
13:27:52|4.6623
13:27:53|4.6623
13:27:54|4.6697
13:27:55|4.6739
13:27:56|4.6719
13:27:57|4.6709
13:27:58|4.6721
13:27:59|4.6705
13:28:00|4.6711
13:28:01|4.6659
13:28:02|4.6681
13:28:03|4.6689
13:28:04|4.6689
13:28:05|4.6693
13:28:06|4.6711
13:28:07|4.6678
13:28:08|4.6678
13:28:09|4.6699
13:28:10|4.6679
13:28:11|4.6693
13:28:12|4.6692
13:28:13|4.6693
13:28:14|4.6686
13:28:15|4.6678
13:28:16|4.6686
13:28:18|4.6686
13:28:19|4.67
13:28:20|4.6711
13:28:21|4.6721
13:28:22|4.6721
13:28:23|4.6718
13:28:24|4.6726
13:28:24|4.6727
13:28:26|4.6721
13:28:26|4.6733
13:28:28|4.6733
13:28:28|4.6744
13:28:30|4.677
13:28:31|4.6742
13:28:33|4.6741
13:28:33|4.6741
13:28:34|4.6742
13:28:37|4.6696
13:28:38|4.6699
13:28:39|4.6699
13:28:39|4.6721
13:28:40|4.6725
13:28:41|4.6724
13:28:42|4.6738
13:28:43|4.6721
13:28:44|4.6721
13:28:45|4.6721
13:28:47|4.6724
13:28:47|4.6724
13:28:49|4.6724
13:28:50|4.6711
13:28:51|4.6731
13:28:52|4.6731
13:28:53|4.6731
13:28:55|4.6709
13:28:56|4.6713
13:28:56|4.6748
13:28:58|4.675
13:28:59|4.6745
13:29:00|4.675
13:29:01|4.6726
13:29:02|4.6745
13:29:02|4.6723
13:29:04|4.6726
13:29:05|4.6749
13:29:06|4.6732
13:29:08|4.6743
13:29:09|4.6735
13:29:10|4.675
13:29:11|4.6734
13:29:12|4.6747
13:29:13|4.6749
13:29:15|4.6748
13:29:15|4.6745
13:29:16|4.6745
13:29:17|4.6731
13:29:18|4.6731
13:29:20|4.673
13:29:20|4.6729
13:29:21|4.6694
13:29:22|4.6714
13:29:23|4.6691
13:29:24|4.6702
13:29:25|4.6691
13:29:26|4.6689
13:29:27|4.6683
13:29:28|4.6689
13:29:29|4.6686
13:29:30|4.6668
13:29:31|4.6668
13:29:32|4.6677
13:29:33|4.6677
13:29:35|4.6659
13:29:35|4.6654
13:29:38|4.6646
13:29:39|4.6645
13:29:40|4.6658
13:29:42|4.6652
13:29:43|4.6637
13:29:44|4.6645
13:29:45|4.6645
13:29:46|4.6644
13:29:47|4.6644
13:29:49|4.6644
13:29:50|4.6645
13:29:51|4.6641
13:29:52|4.6613
13:29:53|4.6607
13:29:54|4.66
13:29:55|4.6619
13:29:56|4.6616
13:29:56|4.6616
13:29:58|4.6619
13:29:59|4.6633
13:30:00|4.6633
13:30:01|4.6633
13:30:02|4.6617
13:30:03|4.6615
13:30:04|4.6607
13:30:05|4.6615
13:30:06|4.6614
13:30:06|4.6625
13:30:08|4.6619
13:30:09|4.6619
13:30:09|4.659
13:30:11|4.6565
13:30:11|4.658
13:30:12|4.6585
13:30:14|4.6585
13:30:15|4.656
13:30:16|4.6557
13:30:16|4.6553
13:30:18|4.6516
13:30:19|4.6559
13:30:19|4.6559
13:30:20|4.6511
13:30:22|4.6531
13:30:22|4.6529
13:30:24|4.6531
13:30:24|4.6552
13:30:26|4.6544
13:30:26|4.6534
13:30:28|4.6553
13:30:28|4.6492
13:30:29|4.6498
13:30:30|4.6512
13:30:31|4.65
13:30:33|4.6479
13:30:34|4.6513
13:30:34|4.6512
13:30:36|4.6516
13:30:37|4.6523
13:30:39|4.6499
13:30:41|4.6517
13:30:41|4.6527
13:30:42|4.6517
13:30:44|4.6515
13:30:45|4.65
13:30:47|4.6517
13:30:48|4.6514
13:30:50|4.6563
13:30:51|4.6555
13:30:52|4.6555
13:30:52|4.6561
13:30:53|4.6538
13:30:55|4.6541
13:30:57|4.6545
13:30:57|4.6547
13:30:58|4.6547
13:30:59|4.6544
13:31:01|4.654
13:31:02|4.6541
13:31:03|4.6544
13:31:04|4.6561
13:31:05|4.6568
13:31:06|4.6571
13:31:07|4.6583
13:31:08|4.6606
13:31:09|4.6637
13:31:10|4.6674
13:31:11|4.6691
13:31:12|4.6682
13:31:13|4.6674
13:31:14|4.6685
13:31:15|4.6685
13:31:16|4.6679
13:31:17|4.6687
13:31:18|4.6679
13:31:19|4.668
13:31:20|4.668
13:31:21|4.6679
13:31:22|4.6658
13:31:23|4.6658
13:31:24|4.6658
13:31:25|4.6685
13:31:26|4.6702
13:31:27|4.67
13:31:28|4.667
13:31:29|4.6685
13:31:30|4.6705
13:31:31|4.6694
13:31:32|4.6682
13:31:33|4.6699
13:31:34|4.6701
13:31:35|4.671
13:31:36|4.671
13:31:37|4.6698
13:31:38|4.6698
13:31:40|4.6706
13:31:42|4.6706
13:31:43|4.6719
13:31:44|4.6732
13:31:45|4.674
13:31:46|4.6753
13:31:47|4.6753
13:31:48|4.6755
13:31:49|4.675
13:31:50|4.6752
13:31:51|4.6766
13:31:52|4.6748
13:31:53|4.6764
13:31:54|4.678
13:31:56|4.6764
13:31:58|4.6754
13:32:00|4.6789
13:32:00|4.6799
13:32:01|4.6799
13:32:03|4.6801
13:32:03|4.6796
13:32:05|4.6823
13:32:06|4.6824
13:32:07|4.6823
13:32:08|4.6823
13:32:09|4.6792
13:32:10|4.6815
13:32:11|4.6808
13:32:12|4.6837
13:32:13|4.6812
13:32:14|4.6816
13:32:15|4.6818
13:32:16|4.6806
13:32:17|4.6806
13:32:18|4.6805
13:32:19|4.68
13:32:20|4.68
13:32:21|4.6842
13:32:22|4.6842
13:32:23|4.6842
13:32:24|4.6842
13:32:25|4.6809
13:32:26|4.6822
13:32:27|4.6818
13:32:28|4.6818
13:32:29|4.6819
13:32:30|4.6811
13:32:31|4.6814
13:32:32|4.6817
13:32:33|4.6847
13:32:34|4.6855
13:32:35|4.6854
13:32:36|4.6849
13:32:37|4.6847
13:32:38|4.6847
13:32:39|4.6868
13:32:40|4.6871
13:32:42|4.6863
13:32:44|4.6865
13:32:45|4.6867
13:32:47|4.6873
13:32:48|4.6869
13:32:49|4.6851
13:32:50|4.6817
13:32:51|4.6816
13:32:52|4.6821
13:32:53|4.6834
13:32:54|4.6842
13:32:55|4.6829
13:32:56|4.6808
13:32:57|4.6808
13:32:58|4.68
13:32:59|4.6801
13:33:01|4.6773
13:33:02|4.6741
13:33:03|4.6744
13:33:03|4.6739
13:33:05|4.6732
13:33:06|4.6735
13:33:07|4.674
13:33:08|4.674
13:33:09|4.6739
13:33:10|4.6741
13:33:12|4.6759
13:33:13|4.6763
13:33:15|4.6764
13:33:15|4.6786
13:33:17|4.6786
13:33:18|4.6769
13:33:19|4.6787
13:33:20|4.6787
13:33:21|4.6774
13:33:22|4.6794
13:33:23|4.6764
13:33:24|4.6764
13:33:25|4.6764
13:33:26|4.6778
13:33:27|4.6793
13:33:28|4.6813
13:33:29|4.6812
13:33:30|4.6815
13:33:31|4.6831
13:33:32|4.6834
13:33:33|4.6818
13:33:34|4.6834
13:33:35|4.6802
13:33:36|4.6812
13:33:37|4.6813
13:33:38|4.6812
13:33:39|4.6815
13:33:40|4.6792
13:33:42|4.68
13:33:43|4.6812
13:33:45|4.6824
13:33:46|4.6832
13:33:47|4.6826
13:33:48|4.6808
13:33:50|4.6806
13:33:51|4.6806
13:33:52|4.678
13:33:52|4.6774
13:33:54|4.6786
13:33:56|4.6807
13:33:56|4.6795
13:33:58|4.6803
13:34:00|4.6792
13:34:00|4.6785
13:34:01|4.6801
13:34:03|4.6806
13:34:04|4.6828
13:34:05|4.675
13:34:06|4.6739
13:34:07|4.6742
13:34:08|4.6779
13:34:09|4.68
13:34:10|4.6769
13:34:11|4.6767
13:34:12|4.6814
13:34:13|4.6823
13:34:14|4.6824
13:34:15|4.6834
13:34:16|4.6848
13:34:18|4.6832
13:34:18|4.6835
13:34:20|4.6842
13:34:20|4.684
13:34:21|4.679
13:34:23|4.682
13:34:23|4.6819
13:34:25|4.6829
13:34:26|4.6834
13:34:27|4.6828
13:34:28|4.683
13:34:29|4.683
13:34:30|4.685
13:34:31|4.685
13:34:32|4.6839
13:34:33|4.6835
13:34:34|4.6834
13:34:35|4.6834
13:34:36|4.6823
13:34:37|4.6823
13:34:38|4.6836
13:34:39|4.6838
13:34:39|4.6866
13:34:41|4.6866
13:34:41|4.6869
13:34:44|4.688
13:34:46|4.6881
13:34:47|4.688
13:34:48|4.6865
13:34:48|4.6822
13:34:49|4.6806
13:34:50|4.6813
13:34:52|4.6803
13:34:53|4.6779
13:34:54|4.6779
13:34:55|4.6835
13:34:56|4.6848
13:34:57|4.6864
13:34:58|4.6858
13:34:59|4.6861
13:35:00|4.6861
13:35:01|4.6884
13:35:03|4.69
13:35:04|4.6909
13:35:04|4.6908
13:35:06|4.6907
13:35:07|4.6903
13:35:08|4.6884
13:35:09|4.6843
13:35:10|4.6863
13:35:11|4.6857
13:35:12|4.6851
13:35:12|4.6838
13:35:14|4.693
13:35:16|4.6939
13:35:17|4.6923
13:35:18|4.692
13:35:19|4.6904
13:35:19|4.69
13:35:20|4.6901
13:35:21|4.6901
13:35:23|4.6901
13:35:24|4.691
13:35:24|4.6914
13:35:26|4.6901
13:35:26|4.69
13:35:28|4.6901
13:35:28|4.6936
13:35:29|4.694
13:35:31|4.6948
13:35:31|4.6902
13:35:32|4.6908
13:35:33|4.6948
13:35:34|4.6944
13:35:36|4.6926
13:35:36|4.6949
13:35:37|4.6944
13:35:39|4.6949
13:35:40|4.6947
13:35:40|4.6947
13:35:41|4.6912
13:35:44|4.693
13:35:45|4.6915
13:35:46|4.6922
13:35:47|4.6922
13:35:48|4.6941
13:35:49|4.6944
13:35:51|4.694
13:35:52|4.6941
13:35:52|4.6949
13:35:55|4.6954
13:35:55|4.6951
13:35:57|4.6935
13:35:57|4.6934
13:36:00|4.6934
13:36:00|4.6933
13:36:02|4.6934
13:36:03|4.6934
13:36:04|4.6944
13:36:06|4.6954
13:36:07|4.6961
13:36:08|4.697
13:36:08|4.6967
13:36:10|4.6975
13:36:11|4.6952
13:36:12|4.6968
13:36:13|4.6973
13:36:15|4.6999
13:36:16|4.6971
13:36:16|4.6963
13:36:17|4.6963
13:36:19|4.7001
13:36:20|4.6988
13:36:21|4.6974
13:36:22|4.695
13:36:23|4.6945
13:36:24|4.6955
13:36:25|4.6963
13:36:26|4.6968
13:36:27|4.6998
13:36:28|4.6993
13:36:29|4.699
13:36:30|4.697
13:36:31|4.6969
13:36:32|4.699
13:36:34|4.6969
13:36:35|4.6963
13:36:36|4.6983
13:36:37|4.6968
13:36:37|4.6968
13:36:39|4.6986
13:36:40|4.6969
13:36:41|4.6969
13:36:41|4.6973
13:36:43|4.6958
13:36:45|4.6955
13:36:46|4.6961
13:36:46|4.6956
13:36:48|4.6957
13:36:50|4.6936
13:36:51|4.6954
13:36:52|4.6955
13:36:53|4.6964
13:36:54|4.6965
13:36:55|4.6981
13:36:56|4.6981
13:36:58|4.698
13:37:00|4.698
13:37:00|4.6961
13:37:01|4.6968
13:37:03|4.6977
13:37:04|4.6964
13:37:05|4.6965
13:37:06|4.6978
13:37:06|4.6978
13:37:08|4.6952
13:37:09|4.6952
13:37:09|4.6955
13:37:11|4.6956
13:37:12|4.6971
13:37:13|4.6971
13:37:14|4.6999
13:37:15|4.6993
13:37:16|4.6992
13:37:17|4.7005
13:37:18|4.6994
13:37:19|4.702
13:37:20|4.7028
13:37:22|4.7022
13:37:22|4.7016
13:37:23|4.7021
13:37:24|4.7035
13:37:25|4.7037
13:37:26|4.7032
13:37:27|4.7034
13:37:28|4.705
13:37:29|4.7043
13:37:31|4.7051
13:37:32|4.7049
13:37:33|4.7045
13:37:34|4.705
13:37:35|4.7054
13:37:36|4.7062
13:37:37|4.7013
13:37:38|4.7009
13:37:39|4.7023
13:37:40|4.7015
13:37:41|4.7031
13:37:42|4.702
13:37:43|4.7037
13:37:44|4.7037
13:37:46|4.7056
13:37:46|4.7056
13:37:49|4.7102
13:37:50|4.7105
13:37:52|4.7119
13:37:54|4.7139
13:37:55|4.7115
13:37:55|4.7113
13:37:57|4.706
13:37:57|4.7103
13:38:00|4.7133
13:38:00|4.7132
13:38:01|4.7117
13:38:04|4.7147
13:38:04|4.7162
13:38:05|4.7135
13:38:06|4.7135
13:38:07|4.7167
13:38:08|4.7163
13:38:10|4.7163
13:38:10|4.7127
13:38:11|4.7167
13:38:12|4.721
13:38:13|4.721
13:38:14|4.719
13:38:15|4.7196
13:38:17|4.7258
13:38:18|4.7218
13:38:19|4.7255
13:38:20|4.7289
13:38:21|4.7281
13:38:22|4.73
13:38:23|4.7326
13:38:24|4.7303
13:38:25|4.7316
13:38:26|4.7308
13:38:27|4.7319
13:38:28|4.73
13:38:29|4.7293
13:38:30|4.7277
13:38:31|4.7274
13:38:32|4.7296
13:38:33|4.7315
13:38:34|4.7312
13:38:35|4.7329
13:38:36|4.734
13:38:37|4.7328
13:38:38|4.7335
13:38:39|4.7347
13:38:40|4.7347
13:38:41|4.7327
13:38:42|4.7367
13:38:43|4.7342
13:38:44|4.7346
13:38:45|4.7345
13:38:47|4.7376
13:38:49|4.7351
13:38:49|4.7387
13:38:50|4.7371
13:38:52|4.7388
13:38:53|4.7398
13:38:53|4.7388
13:38:55|4.738
13:38:55|4.741
13:38:56|4.7416
13:38:57|4.7416
13:38:59|4.7425
13:39:00|4.744
13:39:01|4.7423
13:39:02|4.7425
13:39:03|4.7398
13:39:04|4.7401
13:39:05|4.7442
13:39:06|4.7385
13:39:08|4.7336
13:39:09|4.7433
13:39:10|4.7329
13:39:11|4.7378
13:39:13|4.7351
13:39:14|4.7348
13:39:14|4.7361
13:39:16|4.7379
13:39:17|4.7396
13:39:17|4.7398
13:39:19|4.739
13:39:19|4.7382
13:39:20|4.7386
13:39:22|4.7428
13:39:22|4.7395
13:39:24|4.7388
13:39:25|4.7417
13:39:26|4.7393
13:39:26|4.7391
13:39:28|4.7391
13:39:29|4.7432
13:39:30|4.7432
13:39:30|4.7461
13:39:31|4.7455
13:39:32|4.7474
13:39:34|4.7441
13:39:35|4.7476
13:39:35|4.745
13:39:36|4.7426
13:39:38|4.7422
13:39:38|4.7409
13:39:40|4.7433
13:39:40|4.7446
13:39:41|4.7434
13:39:42|4.7433
13:39:43|4.7475
13:39:45|4.7468
13:39:45|4.7474
13:39:48|4.7476
13:39:49|4.7464
13:39:51|4.7452
13:39:51|4.7446
13:39:52|4.7454
13:39:54|4.7479
13:39:56|4.7421
13:39:56|4.744
13:39:59|4.7448
13:39:59|4.7465
13:40:00|4.7459
13:40:02|4.7441
13:40:03|4.7445
13:40:04|4.7452
13:40:05|4.744
13:40:06|4.7438
13:40:07|4.7446
13:40:08|4.7446
13:40:09|4.7485
13:40:10|4.7504
13:40:11|4.7504
13:40:12|4.748
13:40:13|4.7457
13:40:14|4.7479
13:40:15|4.7504
13:40:16|4.7519
13:40:18|4.75
13:40:19|4.7509
13:40:20|4.7514
13:40:21|4.7501
13:40:22|4.7515
13:40:23|4.7512
13:40:24|4.7512
13:40:25|4.7515
13:40:26|4.7503
13:40:27|4.7514
13:40:28|4.7517
13:40:29|4.7497
13:40:30|4.7508
13:40:31|4.75
13:40:32|4.7477
13:40:33|4.7457
13:40:34|4.7498
13:40:35|4.7475
13:40:36|4.7475
13:40:37|4.7465
13:40:38|4.7471
13:40:40|4.747
13:40:40|4.7469
13:40:42|4.7507
13:40:43|4.7509
13:40:44|4.749
13:40:44|4.7519
13:40:45|4.7473
13:40:46|4.7475
13:40:49|4.753
13:40:51|4.7506
13:40:51|4.7524
13:40:52|4.7542
13:40:53|4.7534
13:40:55|4.7507
13:40:56|4.7528
13:40:57|4.755
13:40:58|4.7519
13:40:59|4.7524
13:41:00|4.7505
13:41:01|4.7495
13:41:03|4.7505
13:41:05|4.7505
13:41:05|4.7527
13:41:07|4.7513
13:41:08|4.7534
13:41:09|4.754
13:41:10|4.7531
13:41:11|4.7532
13:41:12|4.7526
13:41:13|4.7532
13:41:14|4.7527
13:41:15|4.7526
13:41:16|4.7532
13:41:17|4.7532
13:41:19|4.7477
13:41:19|4.7494
13:41:20|4.7494
13:41:21|4.748
13:41:22|4.7493
13:41:23|4.7496
13:41:24|4.7494
13:41:25|4.7478
13:41:26|4.7457
13:41:27|4.7473
13:41:28|4.7473
13:41:30|4.7466
13:41:31|4.7435
13:41:31|4.74
13:41:32|4.7386
13:41:33|4.7395
13:41:35|4.7374
13:41:35|4.7385
13:41:36|4.7371
13:41:37|4.7318
13:41:38|4.7324
13:41:39|4.7369
13:41:40|4.732
13:41:41|4.735
13:41:42|4.7381
13:41:43|4.7346
13:41:44|4.7344
13:41:45|4.7343
13:41:46|4.7314
13:41:47|4.7301
13:41:49|4.7304
13:41:50|4.7301
13:41:52|4.7273
13:41:54|4.7221
13:41:54|4.7234
13:41:56|4.7238
13:41:56|4.7208
13:41:58|4.722
13:41:58|4.7217
13:42:00|4.7234
13:42:00|4.7231
13:42:02|4.7286
13:42:03|4.7313
13:42:03|4.731
13:42:05|4.7312
13:42:07|4.731
13:42:08|4.735
13:42:08|4.7339
13:42:10|4.7349
13:42:11|4.7282
13:42:12|4.7303
13:42:13|4.7311
13:42:14|4.7293
13:42:15|4.7278
13:42:16|4.7297
13:42:17|4.7297
13:42:18|4.7303
13:42:19|4.7329
13:42:20|4.7311
13:42:21|4.7338
13:42:22|4.7304
13:42:23|4.7321
13:42:24|4.7304
13:42:25|4.7347
13:42:26|4.7346
13:42:27|4.7318
13:42:28|4.7323
13:42:29|4.7348
13:42:30|4.7347
13:42:31|4.7344
13:42:32|4.7326
13:42:33|4.7331
13:42:34|4.7331
13:42:35|4.7321
13:42:36|4.7321
13:42:37|4.7332
13:42:38|4.7344
13:42:39|4.7333
13:42:40|4.7327
13:42:41|4.7327
13:42:42|4.7327
13:42:43|4.7327
13:42:44|4.7294
13:42:45|4.7278
13:42:46|4.7274
13:42:47|4.7292
13:42:48|4.7292
13:42:49|4.7299
13:42:50|4.7294
13:42:52|4.7295
13:42:53|4.729
13:42:54|4.7291
13:42:56|4.7289
13:42:58|4.7284
13:42:59|4.729
13:43:00|4.729
13:43:00|4.7291
13:43:03|4.7288
13:43:03|4.7288
13:43:05|4.7296
13:43:05|4.7341
13:43:08|4.741
13:43:08|4.7393
13:43:09|4.7401
13:43:10|4.7467
13:43:11|4.7483
13:43:12|4.7485
13:43:14|4.7496
13:43:14|4.7484
13:43:15|4.7493
13:43:16|4.7472
13:43:18|4.7496
13:43:18|4.7496
13:43:19|4.7494
13:43:21|4.749
13:43:21|4.749
13:43:23|4.75
13:43:23|4.7491
13:43:24|4.7465
13:43:26|4.7449
13:43:27|4.7427
13:43:28|4.747
13:43:29|4.747
13:43:30|4.7447
13:43:31|4.7467
13:43:32|4.7481
13:43:33|4.748
13:43:34|4.7467
13:43:35|4.7468
13:43:37|4.75
13:43:38|4.7506
13:43:39|4.75
13:43:40|4.749
13:43:41|4.7449
13:43:42|4.7462
13:43:43|4.7439
13:43:44|4.7438
13:43:45|4.7438
13:43:46|4.745
13:43:47|4.7432
13:43:48|4.7428
13:43:49|4.7426
13:43:50|4.743
13:43:52|4.743
13:43:54|4.7432
13:43:55|4.7462
13:43:56|4.7445
13:43:57|4.7459
13:43:58|4.7485
13:43:58|4.7472
13:44:00|4.7467
13:44:02|4.7438
13:44:03|4.7447
13:44:04|4.7443
13:44:06|4.744
13:44:07|4.7484
13:44:09|4.7485
13:44:10|4.7488
13:44:10|4.7463
13:44:11|4.747
13:44:13|4.7459
13:44:13|4.7468
13:44:14|4.7464
13:44:15|4.7467
13:44:16|4.7457
13:44:17|4.7445
13:44:18|4.7434
13:44:19|4.7434
13:44:20|4.7434
13:44:21|4.7435
13:44:22|4.7435
13:44:23|4.744
13:44:24|4.7465
13:44:25|4.7457
13:44:26|4.7394
13:44:28|4.7377
13:44:28|4.7387
13:44:29|4.7387
13:44:30|4.739
13:44:31|4.7391
13:44:32|4.7411
13:44:33|4.7408
13:44:34|4.7409
13:44:35|4.7426
13:44:36|4.7403
13:44:37|4.7393
13:44:39|4.7402
13:44:39|4.7402
13:44:40|4.7394
13:44:41|4.7394
13:44:42|4.7393
13:44:44|4.74
13:44:44|4.7366
13:44:45|4.7385
13:44:46|4.7397
13:44:47|4.742
13:44:48|4.7452
13:44:49|4.7438
13:44:50|4.744
13:44:52|4.745
13:44:53|4.7458
13:44:54|4.7436
13:44:55|4.7435
13:44:56|4.744
13:44:57|4.7435
13:44:58|4.7452
13:44:59|4.7445
13:45:01|4.7447
13:45:03|4.7431
13:45:04|4.744
13:45:04|4.724
13:45:06|4.7266
13:45:08|4.7269
13:45:08|4.7289
13:45:09|4.7281
13:45:10|4.727
13:45:12|4.7248
13:45:13|4.7249
13:45:14|4.7239
13:45:14|4.7219
13:45:15|4.7206
13:45:16|4.7198
13:45:17|4.7231
13:45:18|4.7248
13:45:19|4.7274
13:45:21|4.7271
13:45:21|4.726
13:45:22|4.7262
13:45:24|4.7246
13:45:24|4.7248
13:45:26|4.7218
13:45:26|4.7218
13:45:27|4.7205
13:45:28|4.7201
13:45:29|4.7232
13:45:31|4.7237
13:45:32|4.7228
13:45:32|4.7237
13:45:34|4.73
13:45:35|4.7349
13:45:35|4.7348
13:45:36|4.7366
13:45:37|4.7347
13:45:38|4.7375
13:45:39|4.7375
13:45:40|4.7313
13:45:42|4.7349
13:45:43|4.7349
13:45:43|4.7349
13:45:45|4.7332
13:45:46|4.7342
13:45:47|4.7327
13:45:48|4.7335
13:45:49|4.7323
13:45:50|4.7318
13:45:50|4.732
13:45:52|4.7316
13:45:54|4.7308
13:45:55|4.7277
13:45:57|4.7271
13:45:58|4.7287
13:45:59|4.7276
13:46:00|4.7276
13:46:01|4.7278
13:46:03|4.7267
13:46:04|4.7222
13:46:05|4.723
13:46:06|4.7229
13:46:07|4.72
13:46:07|4.7179
13:46:09|4.7192
13:46:10|4.7175
13:46:10|4.7216
13:46:12|4.7211
13:46:14|4.7181
13:46:15|4.7213
13:46:15|4.7223
13:46:16|4.7215
13:46:17|4.7183
13:46:19|4.7186
13:46:20|4.7183
13:46:20|4.7185
13:46:22|4.7186
13:46:23|4.7175
13:46:23|4.719
13:46:25|4.7163
13:46:26|4.7157
13:46:27|4.7157
13:46:28|4.7188
13:46:28|4.7203
13:46:29|4.7182
13:46:31|4.7198
13:46:31|4.7162
13:46:32|4.7149
13:46:35|4.7142
13:46:35|4.7125
13:46:36|4.7137
13:46:37|4.716
13:46:38|4.7174
13:46:39|4.7183
13:46:40|4.7189
13:46:41|4.7191
13:46:42|4.7166
13:46:43|4.7163
13:46:44|4.7144
13:46:45|4.7122
13:46:46|4.7116
13:46:47|4.7091
13:46:48|4.7089
13:46:49|4.7102
13:46:50|4.7112
13:46:51|4.7091
13:46:52|4.7055
13:46:53|4.7053
13:46:55|4.705
13:46:57|4.7101
13:46:59|4.7064
13:46:59|4.7064
13:47:00|4.7071
13:47:02|4.7076
13:47:03|4.7069
13:47:04|4.7104
13:47:05|4.7108
13:47:06|4.7141
13:47:07|4.712
13:47:08|4.7159
13:47:09|4.7146
13:47:10|4.7185
13:47:11|4.7235
13:47:12|4.7249
13:47:13|4.7218
13:47:14|4.7222
13:47:15|4.7214
13:47:16|4.7255
13:47:17|4.7255
13:47:18|4.7275
13:47:19|4.73
13:47:20|4.7306
13:47:21|4.7293
13:47:22|4.7283
13:47:23|4.7313
13:47:24|4.7272
13:47:26|4.7252
13:47:27|4.7215
13:47:28|4.7198
13:47:29|4.7183
13:47:30|4.7187
13:47:30|4.7184
13:47:32|4.7178
13:47:33|4.7163
13:47:34|4.719
13:47:35|4.7164
13:47:36|4.7146
13:47:37|4.7164
13:47:38|4.7167
13:47:39|4.7167
13:47:40|4.7153
13:47:41|4.7166
13:47:42|4.7146
13:47:43|4.7129
13:47:44|4.7148
13:47:45|4.7124
13:47:46|4.7132
13:47:47|4.7144
13:47:48|4.7124
13:47:49|4.7138
13:47:50|4.7148
13:47:51|4.7257
13:47:52|4.7265
13:47:53|4.7299
13:47:54|4.73
13:47:56|4.7337
13:47:57|4.7323
13:47:59|4.7288
13:48:00|4.7282
13:48:02|4.7323
13:48:03|4.73
13:48:04|4.7311
13:48:05|4.7318
13:48:07|4.7299
13:48:07|4.7295
13:48:08|4.7258
13:48:10|4.726
13:48:10|4.726
13:48:11|4.726
13:48:14|4.7214
13:48:15|4.7233
13:48:16|4.7221
13:48:17|4.722
13:48:18|4.7233
13:48:19|4.7241
13:48:20|4.7233
13:48:22|4.7224
13:48:23|4.7246
13:48:24|4.7214
13:48:25|4.7221
13:48:26|4.7204
13:48:26|4.721
13:48:28|4.719
13:48:29|4.7187
13:48:30|4.7169
13:48:31|4.7145
13:48:32|4.7147
13:48:33|4.7145
13:48:34|4.7131
13:48:36|4.7141
13:48:37|4.7157
13:48:37|4.7142
13:48:39|4.7124
13:48:40|4.7183
13:48:40|4.7205
13:48:41|4.7208
13:48:42|4.7197
13:48:44|4.718
13:48:44|4.718
13:48:46|4.7206
13:48:47|4.7203
13:48:48|4.7209
13:48:48|4.7206
13:48:50|4.7206
13:48:51|4.72
13:48:51|4.7211
13:48:52|4.7203
13:48:53|4.724
13:48:55|4.724
13:48:57|4.7236
13:48:58|4.7236
13:49:00|4.7229
13:49:01|4.7221
13:49:02|4.719
13:49:03|4.7191
13:49:04|4.7205
13:49:05|4.718
13:49:06|4.7174
13:49:06|4.7194
13:49:07|4.7194
13:49:09|4.7186
13:49:10|4.7171
13:49:11|4.719
13:49:12|4.7184
13:49:12|4.7184
13:49:14|4.7194
13:49:15|4.7178
13:49:16|4.7199
13:49:17|4.7189
13:49:19|4.7174
13:49:19|4.7173
13:49:21|4.7173
13:49:21|4.7176
13:49:23|4.718
13:49:23|4.7168
13:49:24|4.716
13:49:26|4.7175
13:49:27|4.7175
13:49:28|4.7189
13:49:28|4.721
13:49:29|4.7205
13:49:31|4.7178
13:49:31|4.7149
13:49:32|4.7166
13:49:34|4.7129
13:49:34|4.7155
13:49:35|4.7148
13:49:37|4.716
13:49:38|4.7148
13:49:39|4.7165
13:49:39|4.7203
13:49:41|4.7194
13:49:41|4.718
13:49:42|4.7157
13:49:43|4.7157
13:49:44|4.7154
13:49:45|4.7187
13:49:46|4.718
13:49:48|4.7176
13:49:48|4.7171
13:49:49|4.717
13:49:50|4.7131
13:49:51|4.7143
13:49:52|4.7137
13:49:53|4.7143
13:49:55|4.7144
13:49:55|4.7155
13:49:58|4.7131
13:49:59|4.7128
13:50:00|4.7125
13:50:02|4.7118
13:50:03|4.7121
13:50:05|4.711
13:50:07|4.7103
13:50:07|4.7099
13:50:09|4.7111
13:50:10|4.712
13:50:11|4.7127
13:50:12|4.71
13:50:13|4.7096
13:50:15|4.7092
13:50:15|4.7091
13:50:17|4.7092
13:50:18|4.7092
13:50:19|4.71
13:50:19|4.7107
13:50:22|4.7116
13:50:22|4.7112
13:50:24|4.7099
13:50:25|4.7084
13:50:26|4.7099
13:50:26|4.7091
13:50:28|4.7107
13:50:28|4.7093
13:50:29|4.7091
13:50:30|4.7091
13:50:31|4.7075
13:50:33|4.7074
13:50:34|4.7068
13:50:35|4.7068
13:50:36|4.7068
13:50:37|4.7075
13:50:38|4.7068
13:50:39|4.706
13:50:40|4.7065
13:50:42|4.7068
13:50:43|4.7068
13:50:43|4.7066
13:50:45|4.7051
13:50:46|4.7051
13:50:46|4.7051
13:50:47|4.7051
13:50:48|4.7051
13:50:49|4.7043
13:50:50|4.7051
13:50:51|4.7043
13:50:53|4.704
13:50:53|4.704
13:50:54|4.703
13:50:56|4.7028
13:50:56|4.7028
13:50:57|4.7019
13:51:00|4.7015
13:51:00|4.6985
13:51:01|4.6966
13:51:02|4.6995
13:51:03|4.6991
13:51:05|4.6976
13:51:06|4.6976
13:51:08|4.6979
13:51:09|4.6976
13:51:10|4.695
13:51:11|4.6944
13:51:13|4.6936
13:51:15|4.6923
13:51:15|4.6925
13:51:16|4.6924
13:51:17|4.6925
13:51:18|4.6924
13:51:20|4.6985
13:51:20|4.6984
13:51:21|4.6973
13:51:22|4.6983
13:51:23|4.6984
13:51:24|4.6978
13:51:25|4.6973
13:51:26|4.6955
13:51:27|4.6981
13:51:28|4.6952
13:51:29|4.6961
13:51:30|4.697
13:51:31|4.6945
13:51:32|4.6965
13:51:33|4.6967
13:51:34|4.6967
13:51:35|4.6969
13:51:37|4.7035
13:51:37|4.7017
13:51:38|4.7045
13:51:39|4.7047
13:51:40|4.705
13:51:41|4.7057
13:51:42|4.7085
13:51:43|4.7091
13:51:44|4.7091
13:51:45|4.7091
13:51:46|4.7101
13:51:47|4.7152
13:51:48|4.7177
13:51:49|4.715
13:51:50|4.7135
13:51:51|4.7147
13:51:52|4.7115
13:51:53|4.7128
13:51:54|4.7115
13:51:55|4.7113
13:51:56|4.7109
13:51:57|4.7109
13:51:59|4.7112
13:52:01|4.7111
13:52:03|4.7098
13:52:05|4.7099
13:52:05|4.7102
13:52:07|4.7058
13:52:08|4.7056
13:52:09|4.7033
13:52:10|4.7016
13:52:11|4.7031
13:52:12|4.7028
13:52:13|4.7033
13:52:14|4.7069
13:52:15|4.7064
13:52:17|4.7062
13:52:18|4.7043
13:52:19|4.7042
13:52:20|4.7039
13:52:20|4.7049
13:52:22|4.7049
13:52:23|4.709
13:52:24|4.7089
13:52:25|4.7122
13:52:26|4.711
13:52:27|4.7109
13:52:27|4.7119
13:52:29|4.7119
13:52:30|4.7107
13:52:31|4.712
13:52:31|4.712
13:52:33|4.711
13:52:34|4.711
13:52:35|4.711
13:52:36|4.7112
13:52:37|4.712
13:52:38|4.7119
13:52:39|4.7128
13:52:40|4.7175
13:52:41|4.716
13:52:42|4.716
13:52:43|4.7216
13:52:44|4.7258
13:52:45|4.7223
13:52:46|4.7242
13:52:47|4.7242
13:52:48|4.7237
13:52:49|4.725
13:52:50|4.7217
13:52:51|4.7247
13:52:52|4.7245
13:52:53|4.7256
13:52:54|4.7247
13:52:55|4.727
13:52:56|4.728
13:52:57|4.7297
13:52:58|4.7327
13:52:59|4.7329
13:53:00|4.7308
13:53:02|4.7325
13:53:04|4.7323
13:53:04|4.7321
13:53:05|4.7251
13:53:06|4.7252
13:53:07|4.7231
13:53:09|4.7232
13:53:09|4.7205
13:53:10|4.7235
13:53:12|4.7252
13:53:13|4.7229
13:53:14|4.7245
13:53:15|4.7224
13:53:16|4.7253
13:53:17|4.7259
13:53:18|4.7247
13:53:19|4.725
13:53:20|4.7261
13:53:21|4.7261
13:53:22|4.7297
13:53:23|4.7212
13:53:24|4.7248
13:53:25|4.7253
13:53:26|4.7268
13:53:27|4.723
13:53:28|4.7222
13:53:29|4.7222
13:53:30|4.724
13:53:31|4.7236
13:53:32|4.7236
13:53:33|4.7227
13:53:34|4.7215
13:53:35|4.7202
13:53:36|4.7218
13:53:37|4.7224
13:53:38|4.7258
13:53:39|4.7258
13:53:40|4.726
13:53:41|4.7249
13:53:42|4.7252
13:53:43|4.7252
13:53:44|4.7272
13:53:45|4.731
13:53:46|4.7309
13:53:48|4.7291
13:53:48|4.7301
13:53:49|4.7272
13:53:50|4.7284
13:53:51|4.7289
13:53:52|4.7305
13:53:53|4.7338
13:53:54|4.7322
13:53:55|4.727
13:53:56|4.7269
13:53:57|4.7269
13:53:58|4.727
13:53:59|4.7278
13:54:01|4.7249
13:54:02|4.7242
13:54:04|4.7251
13:54:04|4.7252
13:54:06|4.7273
13:54:07|4.7243
13:54:09|4.7249
13:54:11|4.7205
13:54:11|4.7188
13:54:12|4.7196
13:54:14|4.7181
13:54:15|4.719
13:54:16|4.7181
13:54:16|4.7181
13:54:18|4.7172
13:54:18|4.7163
13:54:20|4.7163
13:54:21|4.7154
13:54:22|4.7154
13:54:22|4.7176
13:54:23|4.7171
13:54:24|4.7169
13:54:25|4.7154
13:54:27|4.7164
13:54:28|4.7163
13:54:28|4.7148
13:54:30|4.7159
13:54:31|4.7106
13:54:31|4.7118
13:54:33|4.7088
13:54:33|4.7107
13:54:34|4.711
13:54:35|4.711
13:54:37|4.71
13:54:38|4.7108
13:54:39|4.7085
13:54:40|4.7126
13:54:41|4.7121
13:54:42|4.7121
13:54:42|4.7132
13:54:43|4.7131
13:54:45|4.7142
13:54:46|4.7138
13:54:47|4.7138
13:54:48|4.7143
13:54:49|4.7134
13:54:50|4.7138
13:54:51|4.7123
13:54:52|4.7149
13:54:53|4.715
13:54:54|4.7254
13:54:56|4.7232
13:54:56|4.7233
13:54:57|4.7235
13:54:58|4.7235
13:54:59|4.7251
13:55:00|4.7268
13:55:02|4.723
13:55:04|4.7231
13:55:06|4.7248
13:55:06|4.7314
13:55:07|4.7291
13:55:08|4.7293
13:55:10|4.7277
13:55:10|4.7281
13:55:12|4.7252
13:55:14|4.7264
13:55:14|4.7247
13:55:16|4.7243
13:55:16|4.7265
13:55:17|4.727
13:55:18|4.7255
13:55:19|4.7262
13:55:20|4.7262
13:55:21|4.7249
13:55:22|4.7249
13:55:23|4.7265
13:55:24|4.7265
13:55:25|4.7265
13:55:27|4.7274
13:55:27|4.7274
13:55:28|4.725
13:55:29|4.7282
13:55:30|4.7272
13:55:31|4.7262
13:55:33|4.7244
13:55:33|4.7255
13:55:34|4.7233
13:55:35|4.7228
13:55:37|4.7242
13:55:38|4.7179
13:55:39|4.7166
13:55:40|4.7171
13:55:41|4.7182
13:55:42|4.7151
13:55:43|4.7167
13:55:44|4.7173
13:55:45|4.7176
13:55:46|4.7177
13:55:47|4.7184
13:55:48|4.7175
13:55:49|4.7222
13:55:50|4.7206
13:55:51|4.72
13:55:52|4.722
13:55:53|4.7214
13:55:54|4.7206
13:55:55|4.7212
13:55:56|4.722
13:55:58|4.7184
13:55:58|4.7213
13:56:00|4.7211
13:56:00|4.7208
13:56:01|4.7186
13:56:04|4.7164
13:56:04|4.7168
13:56:05|4.7151
13:56:08|4.7147
13:56:08|4.7134
13:56:10|4.7135
13:56:11|4.7127
13:56:12|4.7124
13:56:13|4.7128
13:56:14|4.7112
13:56:15|4.7131
13:56:16|4.7126
13:56:17|4.7106
13:56:18|4.7106
13:56:19|4.7101
13:56:20|4.71
13:56:21|4.71
13:56:22|4.71
13:56:23|4.71
13:56:24|4.7101
13:56:25|4.7085
13:56:26|4.7091
13:56:27|4.7099
13:56:28|4.7083
13:56:29|4.7094
13:56:30|4.7083
13:56:31|4.7033
13:56:32|4.7046
13:56:33|4.7025
13:56:34|4.7
13:56:35|4.7005
13:56:36|4.7
13:56:37|4.7013
13:56:38|4.7045
13:56:39|4.7087
13:56:40|4.7071
13:56:41|4.7067
13:56:42|4.7089
13:56:43|4.709
13:56:44|4.7102
13:56:45|4.7083
13:56:46|4.705
13:56:47|4.7028
13:56:48|4.7026
13:56:49|4.7029
13:56:50|4.7028
13:56:51|4.7063
13:56:52|4.7036
13:56:53|4.7036
13:56:54|4.7005
13:56:55|4.7037
13:56:56|4.7019
13:56:57|4.7013
13:56:58|4.7014
13:56:59|4.7018
13:57:00|4.701
13:57:02|4.6987
13:57:02|4.6982
13:57:04|4.7
13:57:05|4.6983
13:57:07|4.6977
13:57:08|4.6981
13:57:09|4.6954
13:57:10|4.6994
13:57:11|4.6996
13:57:12|4.6991
13:57:13|4.6982
13:57:14|4.6975
13:57:15|4.6975
13:57:16|4.7013
13:57:17|4.6978
13:57:18|4.7001
13:57:19|4.699
13:57:20|4.6991
13:57:21|4.6991
13:57:22|4.7
13:57:23|4.7071
13:57:24|4.7142
13:57:25|4.7155
13:57:26|4.7145
13:57:27|4.7122
13:57:28|4.7195
13:57:29|4.7194
13:57:30|4.7135
13:57:31|4.7135
13:57:32|4.7139
13:57:33|4.7165
13:57:34|4.7146
13:57:35|4.7146
13:57:36|4.715
13:57:37|4.7138
13:57:38|4.71
13:57:39|4.71
13:57:40|4.7086
13:57:41|4.7086
13:57:42|4.7077
13:57:43|4.7093
13:57:44|4.7093
13:57:46|4.7079
13:57:46|4.707
13:57:48|4.7086
13:57:49|4.7088
13:57:49|4.7099
13:57:50|4.7079
13:57:52|4.708
13:57:53|4.7097
13:57:54|4.7083
13:57:55|4.7098
13:57:56|4.7098
13:57:57|4.712
13:57:58|4.7119
13:57:59|4.7109
13:57:59|4.7086
13:58:01|4.7107
13:58:02|4.71
13:58:02|4.71
13:58:04|4.7079
13:58:06|4.7068
13:58:08|4.7045
13:58:09|4.7056
13:58:10|4.7061
13:58:11|4.7081
13:58:12|4.7092
13:58:13|4.7092
13:58:14|4.7092
13:58:15|4.7092
13:58:16|4.7094
13:58:17|4.7059
13:58:18|4.7078
13:58:19|4.7073
13:58:20|4.7073
13:58:21|4.7068
13:58:22|4.7031
13:58:24|4.703
13:58:25|4.7018
13:58:26|4.703
13:58:27|4.7027
13:58:28|4.7015
13:58:29|4.703
13:58:29|4.703
13:58:31|4.7031
13:58:32|4.7078
13:58:33|4.7078
13:58:34|4.7051
13:58:35|4.7051
13:58:36|4.7051
13:58:37|4.7051
13:58:38|4.7044
13:58:39|4.7044
13:58:39|4.7042
13:58:41|4.7043
13:58:42|4.7
13:58:43|4.6998
13:58:44|4.6994
13:58:45|4.7
13:58:46|4.6999
13:58:47|4.702
13:58:48|4.7016
13:58:49|4.7013
13:58:50|4.7001
13:58:51|4.6979
13:58:52|4.7
13:58:53|4.7012
13:58:54|4.7012
13:58:55|4.7051
13:58:56|4.705
13:58:57|4.6995
13:58:58|4.6999
13:58:59|4.7016
13:59:00|4.7039
13:59:01|4.7039
13:59:02|4.7027
13:59:03|4.7043
13:59:04|4.7026
13:59:05|4.7019
13:59:07|4.7009
13:59:08|4.7002
13:59:10|4.6997
13:59:10|4.6981
13:59:13|4.6981
13:59:13|4.6981
13:59:14|4.6999
13:59:16|4.7
13:59:17|4.6995
13:59:18|4.6981
13:59:19|4.7048
13:59:21|4.7046
13:59:22|4.7039
13:59:23|4.7039
13:59:24|4.703
13:59:25|4.6982
13:59:26|4.6982
13:59:27|4.6944
13:59:27|4.6982
13:59:30|4.6982
13:59:31|4.6969
13:59:31|4.6969
13:59:32|4.6971
13:59:34|4.6973
13:59:35|4.6973
13:59:36|4.6975
13:59:36|4.6977
13:59:37|4.6981
13:59:39|4.6978
13:59:39|4.7017
13:59:40|4.7032
13:59:41|4.7016
13:59:42|4.7021
13:59:43|4.6993
13:59:44|4.6988
13:59:47|4.6988
13:59:47|4.6964
13:59:48|4.6976
13:59:49|4.6999
13:59:50|4.6999
13:59:51|4.6976
13:59:52|4.6976
13:59:53|4.6985
13:59:54|4.6971
13:59:55|4.701
13:59:56|4.6998
13:59:57|4.7001
13:59:58|4.6975
13:59:59|4.6975
14:00:00|4.6975
14:00:01|4.6983
14:00:03|4.6994
14:00:03|4.698
14:00:04|4.6975
14:00:05|4.6972
14:00:07|4.6975
14:00:08|4.6999
14:00:09|4.7047
14:00:10|4.7055
14:00:11|4.7046
14:00:13|4.7028
14:00:14|4.7012
14:00:15|4.7011
14:00:17|4.7017
14:00:18|4.7024
14:00:19|4.7031
14:00:19|4.7031
14:00:21|4.7044
14:00:22|4.7044
14:00:23|4.703
14:00:24|4.7043
14:00:25|4.7025
14:00:26|4.7025
14:00:27|4.7025
14:00:29|4.7022
14:00:29|4.7016
14:00:31|4.7012
14:00:32|4.7007
14:00:32|4.7001
14:00:33|4.6991
14:00:34|4.6991
14:00:35|4.6999
14:00:36|4.7
14:00:38|4.6985
14:00:38|4.6995
14:00:40|4.6981
14:00:40|4.6937
14:00:41|4.6935
14:00:42|4.6929
14:00:43|4.692
14:00:44|4.6952
14:00:46|4.6953
14:00:47|4.6964
14:00:47|4.6963
14:00:49|4.6929
14:00:49|4.6928
14:00:50|4.6922
14:00:52|4.6952
14:00:52|4.6949
14:00:53|4.6903
14:00:54|4.6907
14:00:55|4.6922
14:00:56|4.6909
14:00:57|4.6917
14:00:59|4.6922
14:00:59|4.6908
14:01:00|4.6938
14:01:02|4.6939
14:01:02|4.6939
14:01:03|4.6935
14:01:04|4.691
14:01:06|4.6921
14:01:06|4.6928
14:01:09|4.6928
14:01:10|4.6916
14:01:12|4.6908
14:01:14|4.6917
14:01:14|4.6914
14:01:16|4.6886
14:01:17|4.6857
14:01:18|4.6915
14:01:19|4.6912
14:01:20|4.6881
14:01:21|4.6893
14:01:22|4.6879
14:01:23|4.6866
14:01:25|4.6897
14:01:25|4.6824
14:01:26|4.6822
14:01:27|4.68
14:01:28|4.6833
14:01:30|4.6816
14:01:30|4.6826
14:01:31|4.6844
14:01:32|4.6855
14:01:33|4.6844
14:01:34|4.6852
14:01:35|4.6843
14:01:36|4.6847
14:01:37|4.6832
14:01:39|4.6837
14:01:40|4.6837
14:01:41|4.6839
14:01:42|4.6842
14:01:43|4.6837
14:01:44|4.6839
14:01:45|4.6839
14:01:46|4.6831
14:01:47|4.6823
14:01:48|4.6822
14:01:49|4.6841
14:01:50|4.6841
14:01:51|4.6843
14:01:52|4.6841
14:01:53|4.6841
14:01:54|4.6886
14:01:55|4.6886
14:01:56|4.6886
14:01:57|4.6886
14:01:58|4.6884
14:01:59|4.6879
14:02:00|4.6879
14:02:01|4.6879
14:02:02|4.6876
14:02:03|4.6873
14:02:04|4.6877
14:02:05|4.6877
14:02:06|4.6842
14:02:07|4.6845
14:02:08|4.6845
14:02:09|4.6859
14:02:11|4.6878
14:02:13|4.6916
14:02:14|4.6928
14:02:16|4.6985
14:02:17|4.6985
14:02:19|4.6981
14:02:20|4.6977
14:02:20|4.6981
14:02:21|4.6995
14:02:24|4.7007
14:02:25|4.7015
14:02:26|4.6986
14:02:26|4.6977
14:02:28|4.6959
14:02:29|4.6971
14:02:30|4.6984
14:02:31|4.6981
14:02:32|4.6963
14:02:33|4.6963
14:02:35|4.6977
14:02:36|4.7
14:02:36|4.6952
14:02:38|4.6952
14:02:39|4.6949
14:02:40|4.6961
14:02:41|4.6955
14:02:42|4.6955
14:02:43|4.6976
14:02:43|4.696
14:02:45|4.696
14:02:46|4.6971
14:02:47|4.6952
14:02:48|4.6952
14:02:49|4.6955
14:02:50|4.6947
14:02:51|4.6952
14:02:52|4.6951
14:02:53|4.6952
14:02:54|4.6909
14:02:55|4.69
14:02:56|4.6901
14:02:57|4.6901
14:02:58|4.6901
14:02:59|4.6883
14:03:00|4.6893
14:03:01|4.6893
14:03:02|4.6865
14:03:03|4.6888
14:03:04|4.6902
14:03:05|4.6899
14:03:06|4.6881
14:03:07|4.6888
14:03:08|4.6868
14:03:09|4.6887
14:03:11|4.6843
14:03:13|4.688
14:03:15|4.6872
14:03:16|4.687
14:03:16|4.687
14:03:18|4.6875
14:03:19|4.6872
14:03:20|4.6861
14:03:21|4.6873
14:03:21|4.6873
14:03:23|4.6872
14:03:24|4.6877
14:03:25|4.689
14:03:26|4.6877
14:03:27|4.6891
14:03:28|4.6881
14:03:29|4.6914
14:03:30|4.6907
14:03:31|4.6911
14:03:32|4.6912
14:03:33|4.6895
14:03:34|4.6914
14:03:35|4.6937
14:03:36|4.6937
14:03:37|4.6958
14:03:38|4.6959
14:03:39|4.695
14:03:40|4.6964
14:03:41|4.6964
14:03:42|4.6948
14:03:43|4.6944
14:03:43|4.6944
14:03:45|4.6944
14:03:46|4.6944
14:03:47|4.6944
14:03:48|4.6944
14:03:49|4.6941
14:03:50|4.6941
14:03:50|4.6943
14:03:52|4.6933
14:03:53|4.6903
14:03:54|4.6904
14:03:55|4.6896
14:03:56|4.6889
14:03:57|4.6881
14:03:58|4.6889
14:03:59|4.689
14:04:00|4.689
14:04:01|4.6881
14:04:02|4.686
14:04:03|4.6859
14:04:04|4.6847
14:04:05|4.6853
14:04:06|4.6851
14:04:07|4.6867
14:04:08|4.6856
14:04:09|4.6867
14:04:10|4.6865
14:04:12|4.6867
14:04:14|4.6867
14:04:14|4.6867
14:04:16|4.6876
14:04:17|4.6848
14:04:19|4.6865
14:04:19|4.6866
14:04:21|4.6867
14:04:23|4.6858
14:04:23|4.6842
14:04:25|4.6866
14:04:27|4.6866
14:04:27|4.6867
14:04:28|4.6853
14:04:29|4.6867
14:04:31|4.6852
14:04:32|4.6851
14:04:33|4.6855
14:04:34|4.6855
14:04:35|4.6867
14:04:36|4.6866
14:04:37|4.6855
14:04:38|4.6866
14:04:39|4.6836
14:04:40|4.6839
14:04:41|4.6839
14:04:42|4.6844
14:04:43|4.6844
14:04:44|4.6844
14:04:45|4.6842
14:04:46|4.6858
14:04:47|4.6858
14:04:48|4.6866
14:04:49|4.6881
14:04:50|4.688
14:04:51|4.6872
14:04:52|4.6875
14:04:53|4.6862
14:04:54|4.6873
14:04:55|4.6859
14:04:56|4.686
14:04:57|4.6844
14:04:58|4.685
14:04:59|4.685
14:05:00|4.6823
14:05:01|4.685
14:05:02|4.6843
14:05:03|4.6858
14:05:04|4.6858
14:05:06|4.6874
14:05:06|4.6881
14:05:08|4.6869
14:05:09|4.6875
14:05:10|4.687
14:05:11|4.6875
14:05:13|4.6874
14:05:14|4.6874
14:05:16|4.6871
14:05:16|4.6861
14:05:18|4.6867
14:05:18|4.6864
14:05:19|4.6879
14:05:20|4.6882
14:05:21|4.6887
14:05:22|4.6888
14:05:23|4.6872
14:05:24|4.6874
14:05:26|4.6892
14:05:27|4.6892
14:05:28|4.6892
14:05:29|4.6892
14:05:30|4.6883
14:05:31|4.6884
14:05:32|4.6915
14:05:33|4.6946
14:05:34|4.6957
14:05:35|4.6972
14:05:36|4.6966
14:05:37|4.6951
14:05:38|4.6927
14:05:39|4.6909
14:05:40|4.6901
14:05:42|4.6901
14:05:43|4.6893
14:05:44|4.6857
14:05:44|4.6861
14:05:46|4.6857
14:05:46|4.6867
14:05:48|4.6897
14:05:49|4.6897
14:05:50|4.6907
14:05:51|4.6905
14:05:52|4.6887
14:05:52|4.6893
14:05:54|4.6898
14:05:54|4.6895
14:05:55|4.6909
14:05:57|4.6865
14:05:58|4.6842
14:05:59|4.6862
14:06:00|4.6864
14:06:01|4.6838
14:06:01|4.6853
14:06:03|4.682
14:06:04|4.6835
14:06:05|4.686
14:06:06|4.6862
14:06:07|4.6868
14:06:07|4.6851
14:06:09|4.6846
14:06:10|4.685
14:06:10|4.6872
14:06:11|4.6895
14:06:14|4.6889
14:06:15|4.6873
14:06:16|4.6863
14:06:16|4.685
14:06:17|4.6862
14:06:20|4.6863
14:06:21|4.6868
14:06:22|4.6868
14:06:22|4.6874
14:06:23|4.6836
14:06:25|4.6827
14:06:26|4.6837
14:06:27|4.6846
14:06:28|4.6846
14:06:29|4.6854
14:06:30|4.6853
14:06:31|4.6853
14:06:32|4.6853
14:06:33|4.6856
14:06:34|4.6843
14:06:35|4.6851
14:06:36|4.6807
14:06:37|4.6816
14:06:38|4.6824
14:06:39|4.6822
14:06:40|4.6812
14:06:41|4.6814
14:06:42|4.6814
14:06:43|4.6827
14:06:44|4.6825
14:06:45|4.683
14:06:46|4.6822
14:06:47|4.6822
14:06:48|4.693
14:06:49|4.6958
14:06:50|4.6951
14:06:51|4.6959
14:06:52|4.6963
14:06:53|4.6948
14:06:54|4.6953
14:06:55|4.6946
14:06:56|4.6962
14:06:58|4.6942
14:06:59|4.6947
14:07:00|4.6941
14:07:00|4.692
14:07:02|4.6944
14:07:03|4.6943
14:07:04|4.6937
14:07:04|4.6917
14:07:05|4.6934
14:07:07|4.6927
14:07:08|4.6922
14:07:09|4.6916
14:07:09|4.6916
14:07:11|4.6908
14:07:12|4.6901
14:07:13|4.6907
14:07:15|4.6903
14:07:17|4.6937
14:07:18|4.6901
14:07:20|4.689
14:07:21|4.6906
14:07:22|4.6895
14:07:23|4.6896
14:07:24|4.6917
14:07:25|4.6935
14:07:26|4.6945
14:07:27|4.6931
14:07:27|4.6945
14:07:29|4.694
14:07:30|4.694
14:07:32|4.6944
14:07:33|4.6931
14:07:34|4.6915
14:07:35|4.6915
14:07:35|4.6923
14:07:36|4.6914
14:07:38|4.6914
14:07:39|4.6901
14:07:40|4.6916
14:07:41|4.6897
14:07:41|4.6886
14:07:43|4.6902
14:07:44|4.6914
14:07:45|4.6914
14:07:47|4.6919
14:07:48|4.692
14:07:48|4.692
14:07:50|4.692
14:07:50|4.6938
14:07:51|4.6949
14:07:53|4.6949
14:07:53|4.6949
14:07:55|4.6943
14:07:56|4.6925
14:07:58|4.6932
14:07:58|4.6943
14:07:59|4.6943
14:08:00|4.6917
14:08:01|4.6897
14:08:02|4.6856
14:08:03|4.6887
14:08:04|4.685
14:08:05|4.6883
14:08:06|4.6896
14:08:07|4.6906
14:08:08|4.6886
14:08:09|4.687
14:08:10|4.6893
14:08:11|4.692
14:08:12|4.6919
14:08:13|4.6885
14:08:15|4.6885
14:08:17|4.6895
14:08:18|4.6892
14:08:19|4.6892
14:08:20|4.6869
14:08:21|4.6882
14:08:22|4.6882
14:08:23|4.6867
14:08:25|4.6885
14:08:25|4.6899
14:08:27|4.6899
14:08:28|4.6889
14:08:29|4.6898
14:08:30|4.6898
14:08:30|4.6891
14:08:31|4.6879
14:08:33|4.6855
14:08:34|4.6883
14:08:35|4.6883
14:08:36|4.6889
14:08:37|4.6866
14:08:38|4.6927
14:08:39|4.6945
14:08:40|4.6959
14:08:41|4.696
14:08:42|4.6934
14:08:43|4.6934
14:08:43|4.6903
14:08:44|4.6908
14:08:45|4.6918
14:08:47|4.6918
14:08:48|4.6917
14:08:49|4.6912
14:08:51|4.6912
14:08:52|4.6901
14:08:53|4.69
14:08:54|4.6901
14:08:55|4.6932
14:08:56|4.6958
14:08:57|4.6945
14:08:58|4.6935
14:08:58|4.6932
14:09:00|4.6932
14:09:01|4.6953
14:09:01|4.6932
14:09:02|4.692
14:09:03|4.6945
14:09:04|4.6943
14:09:06|4.6922
14:09:07|4.6943
14:09:07|4.696
14:09:08|4.696
14:09:09|4.6962
14:09:10|4.6962
14:09:11|4.6962
14:09:13|4.6981
14:09:13|4.6985
14:09:14|4.7
14:09:16|4.7006
14:09:18|4.701
14:09:19|4.7025
14:09:20|4.704
14:09:22|4.7086
14:09:22|4.7087
14:09:23|4.707
14:09:25|4.7087
14:09:26|4.7062
14:09:27|4.7079
14:09:28|4.7068
14:09:29|4.7094
14:09:30|4.7095
14:09:31|4.7093
14:09:32|4.7076
14:09:33|4.7093
14:09:34|4.7098
14:09:35|4.7097
14:09:36|4.7066
14:09:37|4.7078
14:09:38|4.7077
14:09:39|4.7078
14:09:40|4.71
14:09:40|4.71
14:09:42|4.7108
14:09:43|4.7119
14:09:43|4.7127
14:09:45|4.7126
14:09:46|4.7133
14:09:47|4.7152
14:09:48|4.7149
14:09:49|4.7106
14:09:50|4.7108
14:09:51|4.7128
14:09:51|4.7152
14:09:53|4.7154
14:09:54|4.7145
14:09:55|4.714
14:09:56|4.7171
14:09:57|4.718
14:09:58|4.718
14:09:59|4.7188
14:10:00|4.7172
14:10:02|4.7166
14:10:03|4.7181
14:10:03|4.7156
14:10:05|4.7171
14:10:05|4.7193
14:10:06|4.7202
14:10:07|4.7226
14:10:09|4.7225
14:10:09|4.7227
14:10:10|4.7221
14:10:11|4.722
14:10:13|4.7228
14:10:13|4.7212
14:10:14|4.7242
14:10:15|4.724
14:10:18|4.7256
14:10:19|4.7257
14:10:21|4.726
14:10:22|4.7252
14:10:23|4.727
14:10:25|4.7275
14:10:26|4.7277
14:10:28|4.7239
14:10:29|4.7207
14:10:30|4.7201
14:10:31|4.7205
14:10:32|4.7205
14:10:33|4.7205
14:10:34|4.7217
14:10:35|4.7225
14:10:36|4.7224
14:10:37|4.7249
14:10:38|4.722
14:10:39|4.7221
14:10:40|4.7202
14:10:41|4.7204
14:10:42|4.7203
14:10:43|4.7199
14:10:43|4.7185
14:10:45|4.7193
14:10:46|4.7189
14:10:46|4.7191
14:10:47|4.7183
14:10:49|4.7153
14:10:50|4.7173
14:10:51|4.7162
14:10:52|4.7142
14:10:53|4.7178
14:10:54|4.7178
14:10:56|4.7167
14:10:57|4.7138
14:10:58|4.7172
14:10:59|4.7193
14:10:59|4.7154
14:11:02|4.7141
14:11:02|4.7151
14:11:03|4.7165
14:11:04|4.7153
14:11:05|4.7141
14:11:07|4.7139
14:11:08|4.7139
14:11:08|4.7097
14:11:09|4.7076
14:11:10|4.7097
14:11:11|4.7113
14:11:12|4.7075
14:11:13|4.7068
14:11:14|4.709
14:11:15|4.709
14:11:17|4.709
14:11:19|4.709
14:11:20|4.7117
14:11:22|4.7118
14:11:23|4.7109
14:11:24|4.7118
14:11:25|4.7114
14:11:26|4.7141
14:11:27|4.7159
14:11:28|4.7174
14:11:29|4.7134
14:11:30|4.713
14:11:31|4.7124
14:11:32|4.713
14:11:33|4.7127
14:11:34|4.7115
14:11:35|4.7114
14:11:35|4.712
14:11:37|4.7097
14:11:38|4.7107
14:11:39|4.7108
14:11:40|4.7111
14:11:41|4.7104
14:11:42|4.7104
14:11:44|4.711
14:11:45|4.7107
14:11:45|4.7095
14:11:46|4.7095
14:11:47|4.709
14:11:49|4.7104
14:11:49|4.7104
14:11:51|4.7098
14:11:52|4.7098
14:11:52|4.7094
14:11:54|4.7086
14:11:54|4.7073
14:11:55|4.7059
14:11:56|4.703
14:11:57|4.7022
14:11:58|4.7
14:12:00|4.7015
14:12:00|4.7035
14:12:02|4.7041
14:12:02|4.7041
14:12:04|4.7041
14:12:05|4.7054
14:12:05|4.7097
14:12:07|4.7055
14:12:07|4.7053
14:12:09|4.7041
14:12:09|4.7021
14:12:11|4.7034
14:12:12|4.7032
14:12:12|4.7043
14:12:13|4.7047
14:12:15|4.7017
14:12:16|4.7011
14:12:17|4.7011
14:12:18|4.7034
14:12:20|4.7068
14:12:20|4.7049
14:12:22|4.7056
14:12:23|4.7039
14:12:25|4.7071
14:12:26|4.7045
14:12:27|4.7063
14:12:29|4.7045
14:12:30|4.7044
14:12:31|4.704
14:12:32|4.7011
14:12:33|4.7027
14:12:34|4.7027
14:12:35|4.7034
14:12:36|4.7073
14:12:37|4.7054
14:12:39|4.7048
14:12:40|4.7044
14:12:41|4.703
14:12:41|4.702
14:12:42|4.7011
14:12:43|4.7011
14:12:45|4.7007
14:12:46|4.7004
14:12:47|4.6975
14:12:48|4.698
14:12:49|4.6993
14:12:49|4.6997
14:12:51|4.6993
14:12:52|4.7
14:12:52|4.7
14:12:54|4.6983
14:12:54|4.6993
14:12:56|4.6993
14:12:57|4.6992
14:12:59|4.6992
14:12:59|4.6991
14:13:00|4.6991
14:13:01|4.6991
14:13:02|4.6989
14:13:03|4.6986
14:13:04|4.6974
14:13:05|4.6991
14:13:06|4.6999
14:13:07|4.7015
14:13:09|4.7038
14:13:10|4.7056
14:13:11|4.7056
14:13:12|4.7087
14:13:13|4.713
14:13:14|4.7133
14:13:15|4.7093
14:13:17|4.7097
14:13:17|4.7062
14:13:19|4.7062
14:13:21|4.7072
14:13:23|4.7081
14:13:24|4.7081
14:13:25|4.7124
14:13:27|4.7111
14:13:28|4.7099
14:13:30|4.7147
14:13:30|4.7146
14:13:32|4.7147
14:13:33|4.7115
14:13:33|4.7124
14:13:34|4.7124
14:13:35|4.7118
14:13:38|4.7113
14:13:38|4.7158
14:13:40|4.7115
14:13:40|4.7104
14:13:41|4.7103
14:13:42|4.7111
14:13:43|4.7113
14:13:44|4.7113
14:13:45|4.7091
14:13:46|4.706
14:13:47|4.708
14:13:48|4.7084
14:13:49|4.709
14:13:50|4.709
14:13:51|4.709
14:13:52|4.7083
14:13:53|4.7089
14:13:54|4.7047
14:13:55|4.7047
14:13:56|4.7047
14:13:58|4.7044
14:13:58|4.7058
14:13:59|4.7053
14:14:00|4.7053
14:14:01|4.7053
14:14:02|4.7053
14:14:04|4.7075
14:14:04|4.7064
14:14:05|4.7078
14:14:06|4.7073
14:14:08|4.7073
14:14:10|4.7047
14:14:11|4.7064
14:14:12|4.705
14:14:12|4.7055
14:14:14|4.7055
14:14:15|4.7055
14:14:16|4.7062
14:14:17|4.7111
14:14:18|4.7112
14:14:18|4.7115
14:14:20|4.7105
14:14:22|4.7096
14:14:24|4.7115
14:14:25|4.7104
14:14:26|4.7111
14:14:27|4.711
14:14:28|4.7117
14:14:29|4.7074
14:14:30|4.7074
14:14:31|4.71
14:14:32|4.7084
14:14:33|4.7084
14:14:34|4.7143
14:14:35|4.7143
14:14:36|4.7147
14:14:37|4.7139
14:14:38|4.7172
14:14:39|4.715
14:14:40|4.715
14:14:41|4.7132
14:14:42|4.7126
14:14:43|4.7134
14:14:44|4.7126
14:14:45|4.7114
14:14:46|4.71
14:14:47|4.7091
14:14:48|4.7061
14:14:49|4.7063
14:14:50|4.708
14:14:51|4.7055
14:14:52|4.7075
14:14:53|4.7075
14:14:54|4.706
14:14:55|4.7071
14:14:56|4.7073
14:14:57|4.7086
14:14:58|4.71
14:14:59|4.7149
14:15:00|4.7176
14:15:01|4.7153
14:15:02|4.7165
14:15:03|4.7162
14:15:05|4.7131
14:15:06|4.7131
14:15:07|4.7128
14:15:08|4.7154
14:15:09|4.7128
14:15:10|4.7122
14:15:11|4.7148
14:15:11|4.7148
14:15:13|4.7142
14:15:14|4.7136
14:15:15|4.7128
14:15:16|4.7145
14:15:17|4.7125
14:15:17|4.7125
14:15:19|4.7133
14:15:20|4.7169
14:15:22|4.7159
14:15:24|4.7139
14:15:24|4.7157
14:15:26|4.711
14:15:28|4.7084
14:15:29|4.709
14:15:30|4.709
14:15:30|4.7088
14:15:32|4.7092
14:15:33|4.7092
14:15:34|4.7089
14:15:35|4.7094
14:15:36|4.7094
14:15:37|4.7076
14:15:38|4.7086
14:15:39|4.7085
14:15:40|4.7074
14:15:41|4.7057
14:15:42|4.7055
14:15:43|4.703
14:15:43|4.7056
14:15:45|4.7038
14:15:46|4.7062
14:15:47|4.7056
14:15:48|4.703
14:15:49|4.7054
14:15:49|4.7054
14:15:51|4.7045
14:15:52|4.7045
14:15:52|4.7045
14:15:54|4.7055
14:15:55|4.7055
14:15:56|4.7055
14:15:57|4.7056
14:15:58|4.7061
14:15:58|4.7054
14:16:00|4.7045
14:16:00|4.7054
14:16:03|4.7055
14:16:03|4.7055
14:16:04|4.7045
14:16:07|4.7056
14:16:07|4.7023
14:16:08|4.7003
14:16:09|4.7003
14:16:10|4.7
14:16:11|4.6991
14:16:12|4.6998
14:16:13|4.6995
14:16:14|4.6995
14:16:15|4.6995
14:16:16|4.7
14:16:17|4.6994
14:16:18|4.6981
14:16:19|4.6993
14:16:20|4.6993
14:16:21|4.6991
14:16:23|4.6987
14:16:25|4.6982
14:16:27|4.6989
14:16:27|4.6991
14:16:29|4.6957
14:16:30|4.697
14:16:31|4.6973
14:16:32|4.6957
14:16:33|4.6956
14:16:35|4.6956
14:16:35|4.6953
14:16:36|4.6964
14:16:37|4.6964
14:16:39|4.6975
14:16:39|4.6957
14:16:40|4.6975
14:16:41|4.6972
14:16:42|4.698
14:16:43|4.6989
14:16:44|4.703
14:16:45|4.7032
14:16:46|4.7044
14:16:47|4.7034
14:16:48|4.7108
14:16:49|4.7094
14:16:50|4.7084
14:16:51|4.7094
14:16:52|4.7096
14:16:53|4.7097
14:16:54|4.7091
14:16:55|4.7097
14:16:56|4.7071
14:16:57|4.7088
14:16:58|4.7071
14:16:59|4.7071
14:17:00|4.7086
14:17:01|4.7086
14:17:02|4.7091
14:17:03|4.7091
14:17:04|4.7086
14:17:05|4.7106
14:17:08|4.7093
14:17:09|4.708
14:17:10|4.7094
14:17:10|4.7098
14:17:12|4.707
14:17:12|4.7072
14:17:15|4.709
14:17:15|4.7093
14:17:16|4.7081
14:17:17|4.7094
14:17:18|4.71
14:17:19|4.7066
14:17:20|4.707
14:17:21|4.707
14:17:22|4.7064
14:17:24|4.7053
14:17:26|4.7053
14:17:28|4.7076
14:17:29|4.7068
14:17:30|4.7068
14:17:31|4.7062
14:17:32|4.7063
14:17:33|4.7077
14:17:33|4.7063
14:17:36|4.7063
14:17:37|4.7076
14:17:38|4.7077
14:17:39|4.7077
14:17:40|4.7076
14:17:41|4.7066
14:17:42|4.7102
14:17:43|4.7157
14:17:44|4.7157
14:17:45|4.7168
14:17:47|4.7134
14:17:48|4.712
14:17:49|4.712
14:17:50|4.71
14:17:51|4.7098
14:17:52|4.7085
14:17:53|4.7085
14:17:54|4.7085
14:17:55|4.7085
14:17:56|4.7094
14:17:57|4.7091
14:17:58|4.7085
14:17:59|4.7099
14:18:00|4.7089
14:18:01|4.7086
14:18:02|4.7067
14:18:03|4.7138
14:18:04|4.7156
14:18:05|4.7137
14:18:06|4.7131
14:18:07|4.7135
14:18:08|4.7117
14:18:09|4.7127
14:18:10|4.7152
14:18:11|4.7147
14:18:12|4.7147
14:18:12|4.7124
14:18:14|4.7092
14:18:15|4.717
14:18:15|4.7232
14:18:17|4.7245
14:18:17|4.7217
14:18:19|4.7273
14:18:20|4.7204
14:18:22|4.7221
14:18:23|4.7247
14:18:23|4.7232
14:18:26|4.7231
14:18:27|4.7219
14:18:29|4.7198
14:18:29|4.7216
14:18:31|4.7217
14:18:32|4.7217
14:18:33|4.7217
14:18:34|4.7203
14:18:35|4.7187
14:18:36|4.7196
14:18:38|4.7175
14:18:39|4.7164
14:18:40|4.7178
14:18:40|4.7152
14:18:42|4.7158
14:18:43|4.7169
14:18:44|4.7169
14:18:44|4.7148
14:18:46|4.7133
14:18:47|4.7124
14:18:48|4.7117
14:18:49|4.7121
14:18:49|4.7119
14:18:51|4.7121
14:18:52|4.7164
14:18:53|4.7162
14:18:54|4.7148
14:18:56|4.712
14:18:56|4.7182
14:18:57|4.7171
14:18:58|4.7155
14:18:59|4.7155
14:19:00|4.7155
14:19:01|4.7176
14:19:02|4.7176
14:19:03|4.7161
14:19:04|4.7184
14:19:05|4.7178
14:19:06|4.7197
14:19:07|4.7195
14:19:08|4.7183
14:19:09|4.717
14:19:10|4.717
14:19:11|4.717
14:19:12|4.7199
14:19:13|4.7161
14:19:14|4.7148
14:19:16|4.7135
14:19:17|4.7134
14:19:18|4.7133
14:19:19|4.7136
14:19:20|4.7136
14:19:22|4.7174
14:19:22|4.7125
14:19:23|4.7158
14:19:24|4.7142
14:19:27|4.7142
14:19:29|4.7116
14:19:30|4.703
14:19:32|4.7083
14:19:33|4.7054
14:19:35|4.7057
14:19:35|4.7068
14:19:36|4.7089
14:19:37|4.7091
14:19:39|4.7091
14:19:39|4.7098
14:19:40|4.7097
14:19:41|4.7089
14:19:42|4.7065
14:19:43|4.7048
14:19:44|4.7036
14:19:45|4.7076
14:19:46|4.7065
14:19:47|4.707
14:19:49|4.7051
14:19:49|4.705
14:19:51|4.7027
14:19:51|4.6972
14:19:52|4.7015
14:19:53|4.6994
14:19:54|4.6963
14:19:55|4.6981
14:19:57|4.6966
14:19:57|4.6945
14:19:59|4.6946
14:20:00|4.6958
14:20:01|4.6966
14:20:02|4.693
14:20:03|4.6911
14:20:04|4.6905
14:20:05|4.6964
14:20:06|4.6955
14:20:07|4.695
14:20:08|4.6934
14:20:09|4.6921
14:20:10|4.6938
14:20:11|4.6954
14:20:12|4.695
14:20:13|4.6917
14:20:14|4.6923
14:20:15|4.6923
14:20:16|4.6928
14:20:17|4.6936
14:20:18|4.692
14:20:19|4.6894
14:20:20|4.6909
14:20:21|4.6908
14:20:22|4.6904
14:20:23|4.6895
14:20:24|4.6897
14:20:25|4.6877
14:20:27|4.6899
14:20:28|4.689
14:20:30|4.6882
14:20:32|4.6865
14:20:33|4.6863
14:20:34|4.689
14:20:35|4.6869
14:20:35|4.6885
14:20:36|4.6873
14:20:39|4.6872
14:20:39|4.6857
14:20:40|4.6858
14:20:42|4.6855
14:20:43|4.6864
14:20:44|4.6859
14:20:45|4.6899
14:20:46|4.6852
14:20:47|4.6848
14:20:48|4.6862
14:20:49|4.6862
14:20:50|4.6862
14:20:51|4.6846
14:20:52|4.6851
14:20:53|4.6855
14:20:54|4.6855
14:20:55|4.6877
14:20:56|4.6851
14:20:57|4.6866
14:20:58|4.6884
14:20:59|4.688
14:21:00|4.6874
14:21:01|4.6869
14:21:02|4.6884
14:21:03|4.6884
14:21:05|4.6899
14:21:06|4.6899
14:21:06|4.6872
14:21:07|4.689
14:21:08|4.6911
14:21:09|4.6942
14:21:11|4.694
14:21:12|4.6945
14:21:13|4.6928
14:21:14|4.693
14:21:14|4.6911
14:21:16|4.689
14:21:17|4.6904
14:21:18|4.6916
14:21:19|4.6926
14:21:20|4.6915
14:21:20|4.6915
14:21:21|4.6908
14:21:23|4.6905
14:21:24|4.69
14:21:25|4.6881
14:21:26|4.6906
14:21:27|4.6917
14:21:28|4.6917
14:21:30|4.6931
14:21:31|4.6934
14:21:32|4.6944
14:21:33|4.6945
14:21:35|4.6937
14:21:37|4.6931
14:21:39|4.6918
14:21:39|4.6932
14:21:40|4.6932
14:21:41|4.6932
14:21:42|4.6945
14:21:44|4.694
14:21:45|4.6946
14:21:46|4.6932
14:21:47|4.6969
14:21:48|4.6992
14:21:49|4.7006
14:21:50|4.7005
14:21:51|4.7026
14:21:52|4.7026
14:21:53|4.7001
14:21:54|4.7027
14:21:55|4.7025
14:21:56|4.7043
14:21:57|4.6988
14:21:58|4.6983
14:21:59|4.6957
14:22:00|4.6953
14:22:01|4.6953
14:22:02|4.6998
14:22:03|4.6981
14:22:04|4.7022
14:22:05|4.7063
14:22:06|4.7055
14:22:07|4.7074
14:22:08|4.7056
14:22:09|4.7076
14:22:10|4.7043
14:22:12|4.7056
14:22:13|4.7048
14:22:14|4.7028
14:22:14|4.7036
14:22:16|4.7059
14:22:17|4.7059
14:22:18|4.7058
14:22:19|4.7003
14:22:20|4.6997
14:22:20|4.6997
14:22:21|4.7018
14:22:23|4.7028
14:22:24|4.7028
14:22:24|4.7034
14:22:26|4.7019
14:22:27|4.7045
14:22:28|4.7078
14:22:30|4.7097
14:22:31|4.7104
14:22:33|4.7104
14:22:33|4.7089
14:22:35|4.7074
14:22:35|4.7063
14:22:36|4.7067
14:22:37|4.7075
14:22:38|4.7075
14:22:40|4.7076
14:22:41|4.7082
14:22:42|4.7099
14:22:43|4.7103
14:22:44|4.7116
14:22:45|4.7102
14:22:46|4.7108
14:22:47|4.7099
14:22:48|4.7085
14:22:49|4.7085
14:22:50|4.7088
14:22:51|4.7085
14:22:53|4.7095
14:22:54|4.712
14:22:55|4.7119
14:22:56|4.7116
14:22:57|4.7115
14:22:58|4.7125
14:22:59|4.7173
14:23:00|4.7156
14:23:01|4.7171
14:23:02|4.714
14:23:03|4.7155
14:23:04|4.7137
14:23:05|4.713
14:23:06|4.7115
14:23:07|4.7084
14:23:08|4.7099
14:23:09|4.7093
14:23:10|4.7093
14:23:11|4.7093
14:23:12|4.7103
14:23:13|4.7124
14:23:14|4.7093
14:23:15|4.71
14:23:16|4.7103
14:23:17|4.7103
14:23:18|4.7097
14:23:19|4.7054
14:23:20|4.7058
14:23:21|4.7057
14:23:22|4.7043
14:23:23|4.7061
14:23:24|4.7067
14:23:25|4.7046
14:23:26|4.7067
14:23:27|4.7051
14:23:28|4.7037
14:23:29|4.7034
14:23:31|4.7015
14:23:33|4.6976
14:23:34|4.6981
14:23:35|4.6964
14:23:36|4.6997
14:23:37|4.6996
14:23:37|4.7
14:23:39|4.701
14:23:40|4.7033
14:23:40|4.7042
14:23:42|4.7
14:23:43|4.6997
14:23:44|4.6997
14:23:44|4.7042
14:23:45|4.7075
14:23:47|4.7053
14:23:47|4.7075
14:23:49|4.7077
14:23:50|4.7075
14:23:51|4.7082
14:23:52|4.7082
14:23:52|4.7082
14:23:53|4.7081
14:23:54|4.7081
14:23:55|4.7077
14:23:56|4.7084
14:23:57|4.7097
14:23:59|4.7095
14:23:59|4.7097
14:24:01|4.7068
14:24:02|4.7064
14:24:03|4.7076
14:24:03|4.7057
14:24:04|4.7057
14:24:06|4.7053
14:24:06|4.7053
14:24:07|4.7083
14:24:09|4.707
14:24:10|4.7074
14:24:10|4.7092
14:24:12|4.7091
14:24:13|4.7076
14:24:14|4.7076
14:24:14|4.7076
14:24:15|4.7076
14:24:16|4.7092
14:24:17|4.706
14:24:19|4.7072
14:24:19|4.7072
14:24:21|4.7059
14:24:21|4.7071
14:24:23|4.7071
14:24:23|4.7075
14:24:25|4.7075
14:24:25|4.7073
14:24:27|4.7073
14:24:27|4.7073
14:24:29|4.7075
14:24:30|4.7076
14:24:32|4.7077
14:24:33|4.7061
14:24:34|4.7066
14:24:35|4.708
14:24:36|4.7081
14:24:37|4.7077
14:24:38|4.7117
14:24:39|4.7116
14:24:40|4.7112
14:24:41|4.7113
14:24:42|4.7127
14:24:43|4.7113
14:24:44|4.7113
14:24:45|4.7142
14:24:46|4.7121
14:24:47|4.7121
14:24:48|4.7119
14:24:49|4.7119
14:24:50|4.7104
14:24:51|4.7104
14:24:53|4.7115
14:24:53|4.7118
14:24:55|4.7111
14:24:56|4.7111
14:24:57|4.7097
14:24:58|4.7089
14:24:59|4.7096
14:25:01|4.7097
14:25:02|4.7097
14:25:03|4.7072
14:25:04|4.7099
14:25:05|4.7107
14:25:06|4.7063
14:25:07|4.7061
14:25:08|4.705
14:25:09|4.7069
14:25:09|4.7059
14:25:11|4.706
14:25:12|4.7057
14:25:13|4.7036
14:25:14|4.7053
14:25:15|4.7067
14:25:16|4.7068
14:25:17|4.706
14:25:18|4.7053
14:25:19|4.7063
14:25:20|4.7063
14:25:20|4.7063
14:25:21|4.7059
14:25:23|4.7072
14:25:24|4.7072
14:25:24|4.7072
14:25:26|4.7072
14:25:27|4.7069
14:25:28|4.7069
14:25:28|4.7069
14:25:30|4.71
14:25:30|4.7104
14:25:33|4.7109
14:25:35|4.7115
14:25:35|4.7108
14:25:37|4.71
14:25:37|4.71
14:25:38|4.7105
14:25:39|4.7105
14:25:40|4.7107
14:25:41|4.7132
14:25:42|4.7133
14:25:43|4.7129
14:25:44|4.7135
14:25:45|4.7132
14:25:46|4.7131
14:25:47|4.7135
14:25:48|4.714
14:25:49|4.7138
14:25:50|4.7125
14:25:51|4.7133
14:25:52|4.7125
14:25:53|4.7128
14:25:55|4.714
14:25:55|4.7137
14:25:56|4.7123
14:25:58|4.7123
14:25:58|4.7112
14:25:59|4.7111
14:26:00|4.7125
14:26:02|4.7125
14:26:02|4.7125
14:26:04|4.7125
14:26:05|4.7119
14:26:06|4.7125
14:26:07|4.713
14:26:08|4.7138
14:26:09|4.715
14:26:10|4.716
14:26:11|4.716
14:26:12|4.7166
14:26:13|4.7159
14:26:14|4.7171
14:26:15|4.7172
14:26:16|4.7144
14:26:17|4.7144
14:26:18|4.7127
14:26:19|4.7127
14:26:20|4.713
14:26:21|4.7135
14:26:22|4.7135
14:26:23|4.7133
14:26:24|4.7132
14:26:25|4.7128
14:26:26|4.7139
14:26:27|4.7139
14:26:28|4.7158
14:26:29|4.7148
14:26:30|4.7163
14:26:31|4.7163
14:26:32|4.7163
14:26:34|4.7157
14:26:35|4.7167
14:26:37|4.7167
14:26:38|4.7167
14:26:39|4.7164
14:26:41|4.7163
14:26:41|4.7167
14:26:43|4.7167
14:26:44|4.7182
14:26:45|4.7182
14:26:46|4.7199
14:26:47|4.7196
14:26:48|4.7196
14:26:50|4.7178
14:26:51|4.7191
14:26:52|4.7188
14:26:53|4.7189
14:26:54|4.7242
14:26:55|4.7254
14:26:56|4.7208
14:26:57|4.722
14:26:58|4.7254
14:26:59|4.7245
14:27:00|4.7227
14:27:01|4.7237
14:27:02|4.7235
14:27:03|4.7241
14:27:04|4.7229
14:27:05|4.724
14:27:07|4.7265
14:27:08|4.7251
14:27:09|4.7252
14:27:11|4.7272
14:27:12|4.7278
14:27:13|4.7257
14:27:14|4.7276
14:27:15|4.7262
14:27:16|4.726
14:27:17|4.7267
14:27:18|4.726
14:27:18|4.728
14:27:20|4.7269
14:27:21|4.727
14:27:22|4.7269
14:27:23|4.7278
14:27:24|4.7273
14:27:24|4.7276
14:27:25|4.7278
14:27:27|4.7284
14:27:28|4.727
14:27:29|4.7271
14:27:30|4.7271
14:27:31|4.7286
14:27:32|4.7285
14:27:33|4.7314
14:27:35|4.7321
14:27:35|4.7286
14:27:38|4.7319
14:27:39|4.73
14:27:40|4.7305
14:27:41|4.7332
14:27:43|4.7326
14:27:44|4.7303
14:27:45|4.7314
14:27:46|4.7323
14:27:48|4.7347
14:27:50|4.7338
14:27:50|4.734
14:27:52|4.7345
14:27:52|4.7344
14:27:53|4.7348
14:27:55|4.7366
14:27:56|4.7365
14:27:56|4.7385
14:27:58|4.7375
14:27:59|4.7396
14:28:00|4.7389
14:28:01|4.739
14:28:02|4.7387
14:28:02|4.7399
14:28:03|4.7399
14:28:05|4.7399
14:28:05|4.741
14:28:07|4.7414
14:28:08|4.7414
14:28:08|4.7403
14:28:10|4.7405
14:28:11|4.742
14:28:11|4.743
14:28:12|4.7427
14:28:13|4.745
14:28:14|4.7462
14:28:15|4.7467
14:28:16|4.745
14:28:17|4.7444
14:28:19|4.7462
14:28:21|4.7459
14:28:21|4.7459
14:28:22|4.7483
14:28:23|4.7447
14:28:24|4.7441
14:28:25|4.7411
14:28:26|4.7434
14:28:28|4.7478
14:28:28|4.7481
14:28:29|4.7466
14:28:30|4.746
14:28:31|4.7459
14:28:32|4.7452
14:28:33|4.7452
14:28:35|4.7469
14:28:37|4.7401
14:28:38|4.7379
14:28:38|4.7381
14:28:40|4.7395
14:28:40|4.7401
14:28:42|4.737
14:28:44|4.7391
14:28:45|4.7371
14:28:45|4.7394
14:28:46|4.7375
14:28:48|4.7378
14:28:49|4.7399
14:28:49|4.74
14:28:51|4.7418
14:28:52|4.7391
14:28:52|4.7384
14:28:54|4.7403
14:28:55|4.7402
14:28:56|4.7392
14:28:57|4.7413
14:28:57|4.74
14:28:58|4.7399
14:29:00|4.74
14:29:01|4.7409
14:29:02|4.7416
14:29:03|4.7416
14:29:04|4.7425
14:29:05|4.7425
14:29:06|4.7425
14:29:07|4.7418
14:29:08|4.7424
14:29:09|4.74
14:29:10|4.739
14:29:11|4.738
14:29:12|4.738
14:29:13|4.7392
14:29:14|4.7367
14:29:15|4.7354
14:29:16|4.7373
14:29:17|4.7345
14:29:18|4.7343
14:29:19|4.7337
14:29:20|4.7336
14:29:21|4.7316
14:29:22|4.7337
14:29:23|4.7337
14:29:24|4.7355
14:29:25|4.7371
14:29:26|4.7388
14:29:27|4.7379
14:29:28|4.7392
14:29:29|4.7374
14:29:30|4.7373
14:29:31|4.7378
14:29:32|4.733
14:29:33|4.7337
14:29:34|4.7359
14:29:35|4.7355
14:29:37|4.7346
14:29:38|4.7351
14:29:39|4.7321
14:29:40|4.732
14:29:42|4.7338
14:29:42|4.7366
14:29:43|4.737
14:29:45|4.7332
14:29:46|4.7341
14:29:47|4.7341
14:29:48|4.7341
14:29:49|4.7356
14:29:51|4.7347
14:29:51|4.7347
14:29:52|4.7359
14:29:53|4.7359
14:29:54|4.734
14:29:55|4.7353
14:29:56|4.7359
14:29:57|4.7336
14:29:58|4.734
14:29:59|4.7352
14:30:00|4.7357
14:30:02|4.7359
14:30:02|4.7358
14:30:03|4.7337
14:30:04|4.735
14:30:05|4.7342
14:30:06|4.7363
14:30:07|4.7332
14:30:08|4.7342
14:30:09|4.7355
14:30:10|4.7354
14:30:12|4.7339
14:30:12|4.7339
14:30:13|4.732
14:30:14|4.7319
14:30:15|4.7316
14:30:17|4.7227
14:30:17|4.7249
14:30:18|4.7285
14:30:19|4.7246
14:30:20|4.7249
14:30:21|4.7219
14:30:22|4.7217
14:30:23|4.724
14:30:24|4.7216
14:30:25|4.7239
14:30:26|4.7239
14:30:27|4.724
14:30:28|4.7218
14:30:29|4.7221
14:30:30|4.7216
14:30:31|4.7222
14:30:32|4.7247
14:30:33|4.7236
14:30:34|4.7236
14:30:35|4.7231
14:30:37|4.7218
14:30:39|4.7171
14:30:41|4.7148
14:30:42|4.7135
14:30:44|4.7175
14:30:44|4.7151
14:30:45|4.7162
14:30:47|4.7207
14:30:49|4.7189
14:30:50|4.7189
14:30:50|4.7189
14:30:51|4.7162
14:30:53|4.7169
14:30:53|4.7146
14:30:54|4.7146
14:30:55|4.7162
14:30:56|4.7162
14:30:57|4.7128
14:30:59|4.709
14:31:00|4.709
14:31:01|4.7093
14:31:02|4.7087
14:31:03|4.7079
14:31:04|4.7093
14:31:06|4.7048
14:31:07|4.7074
14:31:08|4.7232
14:31:10|4.7227
14:31:11|4.721
14:31:12|4.7272
14:31:13|4.7307
14:31:14|4.7338
14:31:15|4.7304
14:31:17|4.7291
14:31:17|4.7259
14:31:18|4.7212
14:31:19|4.7222
14:31:21|4.7189
14:31:21|4.7176
14:31:22|4.7175
14:31:23|4.7187
14:31:24|4.7186
14:31:25|4.7187
14:31:26|4.7195
14:31:27|4.7191
14:31:28|4.7216
14:31:29|4.7235
14:31:30|4.7255
14:31:31|4.7255
14:31:32|4.7255
14:31:33|4.7243
14:31:34|4.7224
14:31:35|4.7223
14:31:36|4.7188
14:31:38|4.7178
14:31:40|4.719
14:31:41|4.72
14:31:43|4.7197
14:31:44|4.719
14:31:44|4.7216
14:31:47|4.7207
14:31:48|4.7193
14:31:49|4.7193
14:31:50|4.7229
14:31:51|4.7222
14:31:51|4.7225
14:31:52|4.7232
14:31:54|4.7219
14:31:55|4.7219
14:31:55|4.7234
14:31:57|4.7207
14:31:58|4.7199
14:31:58|4.7217
14:31:59|4.7217
14:32:01|4.7191
14:32:03|4.719
14:32:03|4.7151
14:32:04|4.7147
14:32:05|4.7122
14:32:06|4.7114
14:32:07|4.712
14:32:08|4.7107
14:32:10|4.71
14:32:10|4.7101
14:32:11|4.7165
14:32:12|4.7166
14:32:13|4.7167
14:32:14|4.7177
14:32:15|4.7177
14:32:17|4.7173
14:32:17|4.7163
14:32:18|4.7177
14:32:19|4.7177
14:32:20|4.7201
14:32:21|4.7195
14:32:22|4.7187
14:32:23|4.7172
14:32:24|4.7172
14:32:25|4.7166
14:32:26|4.7162
14:32:27|4.7168
14:32:28|4.7162
14:32:29|4.7159
14:32:30|4.7152
14:32:31|4.7153
14:32:32|4.7152
14:32:33|4.7137
14:32:34|4.7139
14:32:35|4.7151
14:32:36|4.7136
14:32:37|4.714
14:32:39|4.7133
14:32:41|4.7145
14:32:43|4.7191
14:32:43|4.7188
14:32:44|4.7162
14:32:46|4.7169
14:32:47|4.7193
14:32:48|4.7188
14:32:49|4.7188
14:32:51|4.7166
14:32:52|4.7166
14:32:53|4.7155
14:32:54|4.7155
14:32:55|4.7175
14:32:56|4.7161
14:32:57|4.7186
14:32:58|4.7166
14:32:59|4.711
14:33:01|4.7099
14:33:02|4.7066
14:33:03|4.7058
14:33:04|4.705
14:33:04|4.7043
14:33:06|4.705
14:33:08|4.7073
14:33:09|4.7087
14:33:10|4.7133
14:33:11|4.7113
14:33:12|4.71
14:33:13|4.7116
14:33:14|4.7076
14:33:15|4.7074
14:33:16|4.7095
14:33:17|4.7085
14:33:18|4.7071
14:33:19|4.7016
14:33:20|4.7028
14:33:21|4.7001
14:33:22|4.7006
14:33:23|4.7004
14:33:24|4.7004
14:33:25|4.7
14:33:26|4.7055
14:33:27|4.7043
14:33:28|4.7025
14:33:29|4.7032
14:33:30|4.7041
14:33:31|4.7025
14:33:32|4.7035
14:33:33|4.7006
14:33:34|4.6998
14:33:35|4.7006
14:33:36|4.6979
14:33:37|4.6969
14:33:38|4.6981
14:33:39|4.6984
14:33:40|4.6989
14:33:41|4.6968
14:33:43|4.6977
14:33:43|4.7006
14:33:44|4.7018
14:33:46|4.6976
14:33:47|4.698
14:33:48|4.699
14:33:49|4.6986
14:33:50|4.6978
14:33:51|4.6958
14:33:52|4.6951
14:33:53|4.6965
14:33:54|4.6941
14:33:55|4.6953
14:33:56|4.6952
14:33:57|4.6946
14:33:58|4.6939
14:33:59|4.6952
14:34:01|4.6938
14:34:02|4.6938
14:34:03|4.6934
14:34:04|4.6947
14:34:05|4.6932
14:34:06|4.6925
14:34:07|4.6932
14:34:08|4.6932
14:34:09|4.6923
14:34:10|4.6938
14:34:11|4.6951
14:34:12|4.6943
14:34:13|4.692
14:34:14|4.6892
14:34:15|4.6902
14:34:16|4.6929
14:34:17|4.6905
14:34:18|4.6936
14:34:19|4.6928
14:34:20|4.6928
14:34:21|4.6936
14:34:22|4.6943
14:34:24|4.695
14:34:25|4.6929
14:34:26|4.6977
14:34:27|4.6967
14:34:28|4.6981
14:34:29|4.698
14:34:30|4.6988
14:34:31|4.6988
14:34:31|4.6964
14:34:33|4.6949
14:34:33|4.6958
14:34:35|4.6954
14:34:36|4.6951
14:34:37|4.6956
14:34:37|4.6957
14:34:38|4.6957
14:34:40|4.6956
14:34:42|4.6981
14:34:43|4.6963
14:34:45|4.6963
14:34:47|4.6945
14:34:48|4.6978
14:34:49|4.698
14:34:50|4.6981
14:34:51|4.6981
14:34:52|4.6997
14:34:53|4.6992
14:34:54|4.6992
14:34:55|4.6984
14:34:56|4.7014
14:34:57|4.7005
14:34:57|4.7005
14:34:58|4.6983
14:34:59|4.6994
14:35:00|4.7003
14:35:02|4.7003
14:35:03|4.7026
14:35:04|4.7026
14:35:05|4.7018
14:35:06|4.7037
14:35:07|4.7026
14:35:08|4.7025
14:35:09|4.6998
14:35:10|4.7013
14:35:11|4.7013
14:35:12|4.7005
14:35:13|4.7014
14:35:13|4.7014
14:35:15|4.7014
14:35:16|4.701
14:35:17|4.7013
14:35:18|4.7013
14:35:19|4.7003
14:35:21|4.7
14:35:22|4.6978
14:35:23|4.6977
14:35:23|4.6977
14:35:24|4.6976
14:35:26|4.6974
14:35:26|4.6971
14:35:27|4.6964
14:35:29|4.6963
14:35:29|4.6948
14:35:30|4.6945
14:35:31|4.6942
14:35:32|4.6938
14:35:33|4.6955
14:35:35|4.6955
14:35:35|4.6944
14:35:36|4.6956
14:35:37|4.6934
14:35:38|4.6917
14:35:39|4.6947
14:35:41|4.6909
14:35:43|4.6932
14:35:43|4.6945
14:35:45|4.6917
14:35:46|4.6921
14:35:47|4.6904
14:35:48|4.6905
14:35:49|4.6907
14:35:50|4.6907
14:35:51|4.69
14:35:53|4.6869
14:35:53|4.6869
14:35:56|4.6933
14:35:57|4.6918
14:35:58|4.6918
14:35:59|4.6909
14:35:59|4.6909
14:36:01|4.6917
14:36:02|4.6846
14:36:03|4.6825
14:36:04|4.68
14:36:05|4.6843
14:36:06|4.6826
14:36:07|4.6843
14:36:08|4.6843
14:36:10|4.685
14:36:10|4.685
14:36:11|4.6821
14:36:12|4.6821
14:36:14|4.6826
14:36:15|4.683
14:36:16|4.6818
14:36:17|4.6796
14:36:18|4.68
14:36:19|4.6797
14:36:20|4.6799
14:36:21|4.6809
14:36:22|4.6818
14:36:23|4.6817
14:36:24|4.6802
14:36:25|4.6802
14:36:27|4.6799
14:36:27|4.6793
14:36:29|4.6766
14:36:30|4.6768
14:36:31|4.677
14:36:31|4.6766
14:36:32|4.6741
14:36:33|4.6748
14:36:35|4.674
14:36:35|4.6707
14:36:37|4.6743
14:36:38|4.68
14:36:38|4.6731
14:36:39|4.6756
14:36:41|4.6737
14:36:41|4.6729
14:36:44|4.6733
14:36:45|4.673
14:36:46|4.6724
14:36:47|4.6751
14:36:49|4.672
14:36:50|4.6755
14:36:51|4.6774
14:36:52|4.6775
14:36:54|4.675
14:36:55|4.6746
14:36:55|4.675
14:36:56|4.674
14:36:58|4.6741
14:36:59|4.6731
14:36:59|4.6745
14:37:01|4.6745
14:37:01|4.6735
14:37:03|4.6733
14:37:03|4.6735
14:37:04|4.6734
14:37:06|4.6734
14:37:07|4.6729
14:37:08|4.6729
14:37:09|4.6721
14:37:11|4.674
14:37:11|4.6734
14:37:12|4.6738
14:37:13|4.6738
14:37:14|4.6738
14:37:15|4.6723
14:37:17|4.6722
14:37:17|4.673
14:37:18|4.6744
14:37:19|4.6721
14:37:20|4.6721
14:37:21|4.6703
14:37:22|4.6701
14:37:24|4.6718
14:37:24|4.6714
14:37:25|4.6714
14:37:26|4.6714
14:37:27|4.6718
14:37:28|4.6712
14:37:29|4.6706
14:37:30|4.6709
14:37:31|4.6689
14:37:32|4.6685
14:37:33|4.6681
14:37:34|4.6678
14:37:35|4.6691
14:37:36|4.6676
14:37:38|4.6665
14:37:38|4.6666
14:37:39|4.6691
14:37:40|4.6692
14:37:42|4.6704
14:37:42|4.6699
14:37:45|4.6715
14:37:45|4.6712
14:37:46|4.6696
14:37:47|4.6704
14:37:48|4.6699
14:37:50|4.6716
14:37:52|4.6699
14:37:52|4.6669
14:37:54|4.667
14:37:55|4.6685
14:37:55|4.6685
14:37:57|4.6693
14:37:58|4.668
14:37:59|4.6691
14:38:00|4.6672
14:38:01|4.667
14:38:02|4.6652
14:38:03|4.6646
14:38:04|4.6647
14:38:05|4.6662
14:38:06|4.6665
14:38:07|4.6658
14:38:08|4.6646
14:38:09|4.6645
14:38:10|4.6664
14:38:11|4.6691
14:38:12|4.67
14:38:13|4.67
14:38:14|4.6705
14:38:15|4.6697
14:38:16|4.669
14:38:17|4.669
14:38:19|4.669
14:38:20|4.6696
14:38:20|4.666
14:38:21|4.6658
14:38:22|4.6651
14:38:23|4.666
14:38:24|4.666
14:38:25|4.6662
14:38:26|4.6673
14:38:27|4.666
14:38:28|4.6658
14:38:29|4.6671
14:38:30|4.6671
14:38:31|4.6659
14:38:32|4.6677
14:38:33|4.6706
14:38:35|4.6706
14:38:35|4.6706
14:38:36|4.6681
14:38:37|4.6682
14:38:39|4.6677
14:38:39|4.6655
14:38:40|4.6668
14:38:41|4.6668
14:38:42|4.6675
14:38:43|4.6684
14:38:45|4.6684
14:38:46|4.6684
14:38:48|4.6679
14:38:49|4.6684
14:38:50|4.6677
14:38:51|4.6669
14:38:51|4.6675
14:38:52|4.6667
14:38:55|4.6638
14:38:55|4.6652
14:38:57|4.6653
14:38:59|4.6648
14:38:59|4.6672
14:39:00|4.6649
14:39:02|4.661
14:39:04|4.6615
14:39:04|4.6613
14:39:05|4.6637
14:39:06|4.6637
14:39:07|4.6637
14:39:08|4.6636
14:39:09|4.6631
14:39:11|4.6626
14:39:12|4.6608
14:39:13|4.6612
14:39:14|4.6595
14:39:15|4.6615
14:39:16|4.661
14:39:17|4.66
14:39:18|4.66
14:39:19|4.66
14:39:20|4.6623
14:39:21|4.6626
14:39:22|4.6637
14:39:23|4.6643
14:39:24|4.6648
14:39:25|4.6634
14:39:26|4.6633
14:39:27|4.6643
14:39:28|4.6628
14:39:29|4.6638
14:39:30|4.664
14:39:31|4.6622
14:39:32|4.6626
14:39:33|4.6626
14:39:34|4.6609
14:39:35|4.6611
14:39:36|4.6609
14:39:37|4.6615
14:39:38|4.6615
14:39:39|4.6615
14:39:40|4.6615
14:39:41|4.6607
14:39:42|4.6605
14:39:43|4.6574
14:39:44|4.657
14:39:45|4.6555
14:39:47|4.6542
14:39:48|4.6533
14:39:50|4.6529
14:39:51|4.6531
14:39:53|4.6576
14:39:54|4.6569
14:39:55|4.6586
14:39:56|4.658
14:39:57|4.6588
14:39:59|4.6585
14:40:00|4.6576
14:40:00|4.6572
14:40:01|4.6559
14:40:03|4.656
14:40:04|4.6552
14:40:05|4.6552
14:40:07|4.66
14:40:08|4.6571
14:40:09|4.6584
14:40:10|4.6583
14:40:11|4.6556
14:40:12|4.6572
14:40:13|4.6567
14:40:14|4.6555
14:40:15|4.6552
14:40:16|4.6554
14:40:17|4.6556
14:40:18|4.6561
14:40:19|4.6561
14:40:20|4.6553
14:40:21|4.6561
14:40:22|4.6566
14:40:23|4.6565
14:40:24|4.6566
14:40:25|4.6566
14:40:26|4.6565
14:40:26|4.6576
14:40:28|4.6587
14:40:28|4.6576
14:40:30|4.658
14:40:30|4.6588
14:40:31|4.6607
14:40:32|4.6623
14:40:34|4.6641
14:40:35|4.6625
14:40:36|4.6656
14:40:37|4.6637
14:40:37|4.662
14:40:39|4.6621
14:40:40|4.6612
14:40:41|4.658
14:40:41|4.6566
14:40:43|4.6568
14:40:44|4.6568
14:40:44|4.6578
14:40:46|4.6566
14:40:48|4.6569
14:40:50|4.6585
14:40:51|4.6564
14:40:52|4.6568
14:40:53|4.6569
14:40:55|4.6594
14:40:56|4.6604
14:40:56|4.6599
14:40:58|4.6589
14:40:59|4.659
14:41:00|4.6592
14:41:02|4.6609
14:41:04|4.6604
14:41:04|4.6588
14:41:06|4.6616
14:41:07|4.6616
14:41:09|4.6616
14:41:09|4.6606
14:41:10|4.6604
14:41:12|4.66
14:41:13|4.6595
14:41:14|4.6595
14:41:14|4.6595
14:41:17|4.6586
14:41:17|4.6596
14:41:19|4.6596
14:41:20|4.6596
14:41:21|4.6599
14:41:21|4.6594
14:41:22|4.6595
14:41:24|4.6591
14:41:24|4.6591
14:41:25|4.6586
14:41:27|4.6585
14:41:28|4.6586
14:41:28|4.6586
14:41:31|4.6587
14:41:31|4.6584
14:41:32|4.6584
14:41:33|4.6584
14:41:34|4.6583
14:41:35|4.6581
14:41:36|4.6581
14:41:37|4.6581
14:41:38|4.6591
14:41:39|4.66
14:41:40|4.66
14:41:41|4.661
14:41:42|4.6616
14:41:44|4.6634
14:41:44|4.6631
14:41:45|4.6651
14:41:46|4.6681
14:41:48|4.6678
14:41:50|4.669
14:41:51|4.6679
14:41:53|4.6692
14:41:54|4.6688
14:41:55|4.6689
14:41:55|4.6688
14:41:57|4.6689
14:41:58|4.6693
14:41:59|4.6688
14:42:00|4.6692
14:42:00|4.6833
14:42:02|4.6822
14:42:03|4.6852
14:42:04|4.6894
14:42:05|4.6859
14:42:06|4.6839
14:42:06|4.6838
14:42:08|4.6788
14:42:08|4.6848
14:42:10|4.6865
14:42:11|4.6865
14:42:12|4.6808
14:42:13|4.6817
14:42:13|4.6835
14:42:14|4.6831
14:42:16|4.6858
14:42:16|4.6864
14:42:18|4.6841
14:42:19|4.6861
14:42:20|4.6846
14:42:21|4.6899
14:42:21|4.6898
14:42:23|4.6905
14:42:23|4.6882
14:42:24|4.6905
14:42:25|4.6888
14:42:27|4.6907
14:42:27|4.6915
14:42:29|4.691
14:42:30|4.6908
14:42:31|4.6887
14:42:31|4.6879
14:42:32|4.6883
14:42:33|4.6881
14:42:34|4.6868
14:42:35|4.6838
14:42:37|4.6833
14:42:37|4.6799
14:42:39|4.681
14:42:40|4.6787
14:42:41|4.6795
14:42:41|4.6772
14:42:43|4.6775
14:42:44|4.6794
14:42:45|4.6808
14:42:45|4.6801
14:42:46|4.6811
14:42:48|4.6755
14:42:50|4.6739
14:42:51|4.6785
14:42:52|4.6787
14:42:53|4.6803
14:42:54|4.6814
14:42:55|4.6818
14:42:56|4.6805
14:42:58|4.6813
14:42:59|4.6806
14:43:00|4.6795
14:43:02|4.6794
14:43:02|4.6809
14:43:03|4.6802
14:43:05|4.6786
14:43:06|4.6797
14:43:07|4.6797
14:43:07|4.6775
14:43:09|4.6775
14:43:10|4.6796
14:43:12|4.6811
14:43:13|4.6796
14:43:15|4.6796
14:43:15|4.6796
14:43:17|4.68
14:43:17|4.6797
14:43:18|4.6801
14:43:19|4.6801
14:43:20|4.6801
14:43:21|4.6801
14:43:22|4.6801
14:43:23|4.6828
14:43:24|4.6812
14:43:25|4.6826
14:43:26|4.6827
14:43:27|4.6827
14:43:29|4.6833
14:43:30|4.6827
14:43:31|4.6802
14:43:32|4.6773
14:43:33|4.6773
14:43:34|4.68
14:43:35|4.6775
14:43:36|4.6824
14:43:37|4.6845
14:43:38|4.6845
14:43:39|4.6828
14:43:40|4.6813
14:43:41|4.6828
14:43:42|4.6808
14:43:43|4.6808
14:43:44|4.6816
14:43:45|4.684
14:43:46|4.6835
14:43:47|4.685
14:43:48|4.685
14:43:49|4.6825
14:43:50|4.6821
14:43:51|4.6817
14:43:53|4.6791
14:43:54|4.6777
14:43:55|4.6817
14:43:57|4.6845
14:43:58|4.686
14:43:59|4.6866
14:44:00|4.6866
14:44:01|4.6865
14:44:02|4.684
14:44:04|4.684
14:44:05|4.6854
14:44:06|4.6844
14:44:08|4.6819
14:44:09|4.682
14:44:10|4.6819
14:44:12|4.6835
14:44:12|4.685
14:44:13|4.6845
14:44:15|4.6839
14:44:15|4.6829
14:44:16|4.6831
14:44:17|4.6853
14:44:19|4.6847
14:44:19|4.6855
14:44:20|4.684
14:44:22|4.684
14:44:22|4.684
14:44:24|4.6829
14:44:24|4.6817
14:44:26|4.6806
14:44:27|4.6803
14:44:28|4.6805
14:44:29|4.681
14:44:29|4.6794
14:44:31|4.679
14:44:32|4.6773
14:44:33|4.6772
14:44:34|4.6771
14:44:35|4.6783
14:44:36|4.6772
14:44:37|4.6783
14:44:38|4.6771
14:44:39|4.6771
14:44:40|4.6781
14:44:41|4.6771
14:44:42|4.6789
14:44:43|4.6772
14:44:44|4.6771
14:44:45|4.6771
14:44:46|4.6778
14:44:47|4.6778
14:44:48|4.6758
14:44:50|4.6756
14:44:52|4.6747
14:44:54|4.6733
14:44:55|4.6733
14:44:56|4.6733
14:44:57|4.6734
14:44:59|4.6719
14:45:00|4.6712
14:45:02|4.6707
14:45:04|4.6705
14:45:06|4.6702
14:45:07|4.6702
14:45:08|4.6717
14:45:10|4.6717
14:45:10|4.6717
14:45:13|4.673
14:45:13|4.6705
14:45:14|4.6705
14:45:15|4.6711
14:45:17|4.673
14:45:17|4.6749
14:45:18|4.6756
14:45:19|4.6749
14:45:20|4.6758
14:45:21|4.6758
14:45:22|4.677
14:45:23|4.677
14:45:24|4.677
14:45:25|4.6769
14:45:26|4.6758
14:45:27|4.6769
14:45:28|4.677
14:45:29|4.677
14:45:30|4.6769
14:45:31|4.677
14:45:32|4.6771
14:45:33|4.676
14:45:34|4.6768
14:45:35|4.6769
14:45:36|4.6753
14:45:37|4.6753
14:45:38|4.6753
14:45:39|4.6753
14:45:40|4.6754
14:45:41|4.6753
14:45:42|4.6752
14:45:43|4.6746
14:45:44|4.6741
14:45:45|4.6732
14:45:46|4.6732
14:45:47|4.6731
14:45:48|4.6743
14:45:49|4.6721
14:45:50|4.6731
14:45:52|4.673
14:45:54|4.6722
14:45:56|4.6731
14:45:56|4.6726
14:45:57|4.6753
14:45:59|4.6744
14:46:00|4.6721
14:46:01|4.6792
14:46:02|4.68
14:46:03|4.68
14:46:05|4.68
14:46:05|4.6804
14:46:06|4.6804
14:46:07|4.6804
14:46:08|4.681
14:46:10|4.6815
14:46:11|4.6798
14:46:12|4.6797
14:46:13|4.675
14:46:14|4.6777
14:46:15|4.6778
14:46:16|4.6807
14:46:17|4.6817
14:46:18|4.6817
14:46:19|4.6824
14:46:20|4.6802
14:46:21|4.6802
14:46:22|4.6802
14:46:23|4.6803
14:46:24|4.6803
14:46:25|4.6796
14:46:26|4.6771
14:46:27|4.6771
14:46:28|4.6771
14:46:29|4.6755
14:46:30|4.6742
14:46:31|4.674
14:46:32|4.6736
14:46:33|4.6736
14:46:34|4.6736
14:46:35|4.6736
14:46:36|4.6731
14:46:37|4.6726
14:46:38|4.6726
14:46:39|4.6726
14:46:40|4.6706
14:46:41|4.6691
14:46:42|4.6691
14:46:43|4.6692
14:46:44|4.6701
14:46:45|4.6696
14:46:46|4.6688
14:46:47|4.6668
14:46:49|4.6661
14:46:50|4.6661
14:46:51|4.6663
14:46:51|4.66
14:46:54|4.6623
14:46:56|4.6647
14:46:57|4.6649
14:46:57|4.6662
14:46:58|4.6661
14:47:00|4.6661
14:47:01|4.6641
14:47:02|4.6619
14:47:03|4.6619
14:47:04|4.6619
14:47:05|4.6625
14:47:06|4.6649
14:47:07|4.6627
14:47:08|4.6616
14:47:09|4.6611
14:47:10|4.6639
14:47:11|4.6639
14:47:12|4.6612
14:47:13|4.6627
14:47:14|4.6627
14:47:15|4.6627
14:47:16|4.6633
14:47:17|4.6764
14:47:19|4.6784
14:47:20|4.6796
14:47:21|4.6787
14:47:21|4.681
14:47:23|4.681
14:47:24|4.6799
14:47:25|4.6802
14:47:26|4.6802
14:47:27|4.6768
14:47:28|4.6767
14:47:29|4.676
14:47:30|4.676
14:47:31|4.6779
14:47:32|4.6768
14:47:33|4.6768
14:47:35|4.6764
14:47:36|4.6767
14:47:37|4.6767
14:47:38|4.6767
14:47:39|4.6746
14:47:40|4.6764
14:47:40|4.6742
14:47:41|4.6742
14:47:42|4.6755
14:47:44|4.6755
14:47:45|4.6758
14:47:46|4.6743
14:47:47|4.6754
14:47:48|4.6768
14:47:48|4.6768
14:47:50|4.6768
14:47:51|4.6779
14:47:52|4.6776
14:47:53|4.6753
14:47:55|4.675
14:47:55|4.6744
14:47:57|4.6726
14:47:58|4.6691
14:47:59|4.6701
14:48:01|4.6665
14:48:02|4.6662
14:48:03|4.6662
14:48:03|4.6669
14:48:05|4.6668
14:48:06|4.6674
14:48:07|4.6676
14:48:08|4.67
14:48:09|4.6658
14:48:10|4.6656
14:48:12|4.6652
14:48:13|4.6651
14:48:14|4.6628
14:48:15|4.6642
14:48:16|4.6631
14:48:16|4.6643
14:48:17|4.6659
14:48:18|4.6644
14:48:20|4.6659
14:48:21|4.6643
14:48:22|4.6645
14:48:23|4.6645
14:48:24|4.6623
14:48:25|4.663
14:48:25|4.6624
14:48:27|4.6624
14:48:27|4.6622
14:48:29|4.6622
14:48:29|4.6606
14:48:31|4.6606
14:48:32|4.6607
14:48:33|4.6621
14:48:34|4.6617
14:48:35|4.66
14:48:36|4.66
14:48:36|4.658
14:48:38|4.6578
14:48:39|4.6575
14:48:40|4.6568
14:48:41|4.657
14:48:43|4.6536
14:48:43|4.6557
14:48:44|4.657
14:48:46|4.6593
14:48:46|4.6584
14:48:47|4.6563
14:48:48|4.6563
14:48:49|4.6616
14:48:51|4.66
14:48:52|4.66
14:48:53|4.6606
14:48:53|4.6656
14:48:56|4.6663
14:48:57|4.6768
14:48:58|4.6756
14:49:00|4.6835
14:49:01|4.6836
14:49:03|4.6802
14:49:04|4.6903
14:49:04|4.6859
14:49:06|4.6924
14:49:06|4.6921
14:49:08|4.6915
14:49:08|4.6967
14:49:10|4.6967
14:49:11|4.6965
14:49:12|4.6953
14:49:14|4.6949
14:49:14|4.6961
14:49:15|4.6951
14:49:17|4.6978
14:49:18|4.7002
14:49:19|4.7008
14:49:20|4.7001
14:49:21|4.7015
14:49:22|4.6986
14:49:23|4.6985
14:49:24|4.6995
14:49:25|4.6979
14:49:26|4.6986
14:49:27|4.6999
14:49:28|4.7025
14:49:29|4.7053
14:49:30|4.7061
14:49:31|4.706
14:49:32|4.708
14:49:33|4.7139
14:49:34|4.7138
14:49:35|4.7134
14:49:36|4.7133
14:49:37|4.7134
14:49:38|4.7128
14:49:39|4.7142
14:49:40|4.7154
14:49:41|4.7169
14:49:42|4.7134
14:49:43|4.7146
14:49:44|4.7132
14:49:45|4.7078
14:49:46|4.7124
14:49:47|4.7116
14:49:48|4.7118
14:49:49|4.7112
14:49:50|4.7147
14:49:51|4.7137
14:49:52|4.7139
14:49:53|4.7115
14:49:54|4.7103
14:49:55|4.7062
14:49:57|4.7127
14:49:58|4.7139
14:49:59|4.7128
14:50:00|4.7111
14:50:01|4.7168
14:50:02|4.714
14:50:04|4.7151
14:50:05|4.7169
14:50:06|4.7155
14:50:07|4.7156
14:50:08|4.7155
14:50:09|4.7124
14:50:10|4.7121
14:50:11|4.7108
14:50:13|4.7007
14:50:13|4.7065
14:50:16|4.7045
14:50:16|4.7007
14:50:17|4.703
14:50:19|4.7042
14:50:20|4.7039
14:50:21|4.7064
14:50:21|4.7042
14:50:22|4.7064
14:50:24|4.7067
14:50:25|4.7062
14:50:26|4.7082
14:50:26|4.7068
14:50:27|4.7078
14:50:29|4.711
14:50:29|4.7107
14:50:31|4.7112
14:50:32|4.7131
14:50:33|4.7107
14:50:33|4.7101
14:50:34|4.7147
14:50:36|4.716
14:50:37|4.7129
14:50:37|4.7171
14:50:38|4.7171
14:50:39|4.7152
14:50:41|4.7177
14:50:42|4.7149
14:50:43|4.7148
14:50:43|4.7169
14:50:44|4.7158
14:50:45|4.7154
14:50:46|4.7189
14:50:49|4.7193
14:50:49|4.7131
14:50:50|4.7151
14:50:51|4.7146
14:50:52|4.714
14:50:53|4.7157
14:50:54|4.715
14:50:55|4.7156
14:50:57|4.7156
14:50:59|4.718
14:51:01|4.7191
14:51:01|4.7142
14:51:04|4.7158
14:51:05|4.7142
14:51:06|4.7142
14:51:07|4.7171
14:51:09|4.7163
14:51:10|4.7165
14:51:11|4.7141
14:51:12|4.7125
14:51:13|4.712
14:51:15|4.7147
14:51:15|4.7151
14:51:17|4.7168
14:51:17|4.7132
14:51:18|4.7134
14:51:19|4.7148
14:51:20|4.7147
14:51:21|4.7148
14:51:22|4.7155
14:51:23|4.7149
14:51:24|4.7152
14:51:26|4.7119
14:51:26|4.7101
14:51:28|4.7111
14:51:29|4.7118
14:51:29|4.7112
14:51:30|4.7136
14:51:31|4.714
14:51:32|4.7155
14:51:33|4.7166
14:51:35|4.7179
14:51:35|4.7172
14:51:36|4.7201
14:51:37|4.72
14:51:38|4.7182
14:51:40|4.7164
14:51:40|4.7185
14:51:41|4.7157
14:51:42|4.7118
14:51:43|4.7109
14:51:45|4.7115
14:51:45|4.7084
14:51:46|4.7084
14:51:47|4.7126
14:51:49|4.7143
14:51:49|4.7155
14:51:50|4.7134
14:51:51|4.7133
14:51:52|4.7124
14:51:54|4.7097
14:51:54|4.7146
14:51:56|4.7141
14:51:56|4.7103
14:51:58|4.7149
14:51:59|4.713
14:52:00|4.7148
14:52:02|4.7137
14:52:03|4.7135
14:52:04|4.7143
14:52:06|4.713
14:52:08|4.713
14:52:08|4.713
14:52:10|4.7137
14:52:10|4.7137
14:52:11|4.715
14:52:12|4.7154
14:52:13|4.7129
14:52:14|4.7135
14:52:15|4.7136
14:52:16|4.7127
14:52:17|4.7137
14:52:19|4.7146
14:52:19|4.7178
14:52:20|4.7172
14:52:21|4.7166
14:52:22|4.7193
14:52:23|4.7163
14:52:24|4.7195
14:52:25|4.7198
14:52:26|4.7198
14:52:27|4.7192
14:52:28|4.7173
14:52:30|4.7173
14:52:30|4.7201
14:52:32|4.72
14:52:33|4.7211
14:52:34|4.7201
14:52:35|4.722
14:52:35|4.7215
14:52:36|4.7214
14:52:38|4.7214
14:52:38|4.7249
14:52:39|4.7243
14:52:40|4.7215
14:52:41|4.7198
14:52:42|4.7228
14:52:43|4.7224
14:52:44|4.7208
14:52:46|4.7228
14:52:46|4.714
14:52:48|4.7147
14:52:49|4.7138
14:52:49|4.7118
14:52:50|4.712
14:52:51|4.712
14:52:52|4.7121
14:52:53|4.712
14:52:54|4.7121
14:52:56|4.7129
14:52:56|4.7122
14:52:58|4.7121
14:53:00|4.7115
14:53:01|4.7119
14:53:02|4.7117
14:53:03|4.708
14:53:05|4.7069
14:53:06|4.707
14:53:07|4.7056
14:53:08|4.706
14:53:09|4.7046
14:53:11|4.7051
14:53:12|4.7046
14:53:13|4.7039
14:53:14|4.7028
14:53:15|4.7034
14:53:16|4.7019
14:53:17|4.7
14:53:18|4.6974
14:53:19|4.6955
14:53:20|4.6982
14:53:22|4.6983
14:53:24|4.7005
14:53:24|4.6967
14:53:25|4.6979
14:53:26|4.6961
14:53:27|4.6948
14:53:29|4.6936
14:53:29|4.6937
14:53:30|4.6968
14:53:32|4.6926
14:53:33|4.7008
14:53:34|4.7006
14:53:35|4.7005
14:53:36|4.7
14:53:37|4.7022
14:53:38|4.7023
14:53:39|4.7024
14:53:40|4.7015
14:53:41|4.7083
14:53:42|4.7057
14:53:43|4.7064
14:53:44|4.7039
14:53:45|4.7075
14:53:46|4.7075
14:53:47|4.7064
14:53:48|4.7038
14:53:49|4.7057
14:53:50|4.7084
14:53:51|4.7074
14:53:52|4.7076
14:53:53|4.7076
14:53:54|4.7112
14:53:55|4.7121
14:53:56|4.7109
14:53:57|4.7136
14:53:58|4.7116
14:53:59|4.7127
14:54:01|4.7122
14:54:03|4.7147
14:54:04|4.7137
14:54:05|4.7143
14:54:06|4.7118
14:54:08|4.7061
14:54:09|4.7077
14:54:10|4.7046
14:54:11|4.7046
14:54:11|4.7072
14:54:13|4.7066
14:54:15|4.7079
14:54:16|4.7057
14:54:17|4.7088
14:54:17|4.7087
14:54:18|4.7095
14:54:20|4.7075
14:54:21|4.7104
14:54:22|4.7106
14:54:23|4.7114
14:54:24|4.7105
14:54:24|4.7118
14:54:25|4.71
14:54:27|4.7115
14:54:27|4.7105
14:54:28|4.71
14:54:29|4.708
14:54:30|4.7014
14:54:32|4.7045
14:54:32|4.7057
14:54:33|4.7059
14:54:35|4.7056
14:54:36|4.7022
14:54:36|4.7022
14:54:38|4.7014
14:54:38|4.7017
14:54:40|4.7002
14:54:40|4.7023
14:54:42|4.7019
14:54:43|4.6986
14:54:44|4.7017
14:54:45|4.7014
14:54:45|4.7011
14:54:47|4.6994
14:54:48|4.7016
14:54:49|4.7016
14:54:50|4.7
14:54:51|4.7021
14:54:52|4.7037
14:54:53|4.7005
14:54:54|4.7005
14:54:54|4.703
14:54:55|4.7003
14:54:56|4.7003
14:54:57|4.7
14:54:58|4.7038
14:54:59|4.7018
14:55:02|4.7038
14:55:02|4.7038
14:55:04|4.7095
14:55:05|4.7084
14:55:06|4.7067
14:55:07|4.7083
14:55:08|4.71
14:55:09|4.7083
14:55:10|4.7083
14:55:12|4.7074
14:55:13|4.703
14:55:14|4.7031
14:55:15|4.7012
14:55:16|4.7021
14:55:17|4.7037
14:55:17|4.7034
14:55:19|4.7005
14:55:20|4.7005
14:55:21|4.7005
14:55:22|4.7039
14:55:23|4.7026
14:55:24|4.7025
14:55:25|4.7039
14:55:26|4.7013
14:55:27|4.7031
14:55:28|4.7038
14:55:29|4.7014
14:55:30|4.703
14:55:31|4.7019
14:55:32|4.7051
14:55:33|4.7013
14:55:34|4.7044
14:55:35|4.7021
14:55:36|4.7019
14:55:37|4.7019
14:55:38|4.7019
14:55:39|4.7039
14:55:40|4.7059
14:55:41|4.7043
14:55:42|4.7042
14:55:43|4.7037
14:55:44|4.7008
14:55:45|4.7008
14:55:46|4.7015
14:55:47|4.7015
14:55:48|4.7019
14:55:49|4.7019
14:55:50|4.7019
14:55:51|4.701
14:55:52|4.7009
14:55:53|4.7009
14:55:54|4.701
14:55:55|4.7012
14:55:56|4.701
14:55:57|4.7018
14:55:58|4.7027
14:55:59|4.7022
14:56:00|4.7022
14:56:01|4.7002
14:56:03|4.7024
14:56:05|4.7011
14:56:06|4.7028
14:56:08|4.7049
14:56:08|4.709
14:56:09|4.7084
14:56:11|4.7075
14:56:12|4.7009
14:56:13|4.7021
14:56:14|4.702
14:56:15|4.7013
14:56:17|4.6995
14:56:18|4.6957
14:56:19|4.6956
14:56:20|4.6959
14:56:20|4.696
14:56:22|4.6952
14:56:24|4.6957
14:56:24|4.6955
14:56:25|4.6954
14:56:26|4.6954
14:56:27|4.6957
14:56:28|4.697
14:56:29|4.6953
14:56:30|4.6953
14:56:32|4.6987
14:56:33|4.6986
14:56:34|4.6987
14:56:35|4.6988
14:56:36|4.7
14:56:37|4.7
14:56:38|4.7
14:56:39|4.6986
14:56:40|4.6988
14:56:41|4.7
14:56:42|4.699
14:56:43|4.7009
14:56:44|4.6964
14:56:45|4.6963
14:56:46|4.6973
14:56:47|4.6986
14:56:48|4.7004
14:56:49|4.7008
14:56:50|4.7009
14:56:51|4.7026
14:56:52|4.7026
14:56:53|4.7037
14:56:54|4.7019
14:56:55|4.7015
14:56:56|4.7026
14:56:57|4.7028
14:56:58|4.7008
14:56:59|4.703
14:57:00|4.7037
14:57:01|4.7043
14:57:02|4.704
14:57:03|4.7071
14:57:04|4.7069
14:57:06|4.7058
14:57:07|4.7031
14:57:08|4.7043
14:57:09|4.7032
14:57:10|4.7049
14:57:11|4.7051
14:57:12|4.7049
14:57:13|4.7019
14:57:14|4.7019
14:57:15|4.702
14:57:16|4.7041
14:57:17|4.7029
14:57:18|4.703
14:57:19|4.7024
14:57:20|4.7007
14:57:21|4.7018
14:57:22|4.7019
14:57:23|4.7019
14:57:24|4.6999
14:57:25|4.6997
14:57:26|4.6997
14:57:27|4.7005
14:57:28|4.7005
14:57:29|4.7001
14:57:30|4.7001
14:57:31|4.6993
14:57:33|4.6997
14:57:34|4.702
14:57:35|4.7029
14:57:36|4.7014
14:57:37|4.7015
14:57:37|4.7005
14:57:39|4.7005
14:57:40|4.7014
14:57:41|4.6991
14:57:42|4.7011
14:57:42|4.7
14:57:44|4.6994
14:57:45|4.6993
14:57:46|4.7004
14:57:47|4.7005
14:57:48|4.7004
14:57:49|4.7003
14:57:50|4.6991
14:57:51|4.7002
14:57:52|4.7001
14:57:53|4.7001
14:57:53|4.6955
14:57:56|4.6951
14:57:56|4.6958
14:57:57|4.6944
14:57:58|4.6935
14:57:59|4.6931
14:58:00|4.6938
14:58:02|4.6998
14:58:02|4.6982
14:58:05|4.6986
14:58:06|4.6961
14:58:07|4.6984
14:58:09|4.6991
14:58:10|4.6989
14:58:11|4.6989
14:58:12|4.7012
14:58:13|4.7
14:58:14|4.6977
14:58:15|4.6966
14:58:16|4.6966
14:58:17|4.7
14:58:18|4.6988
14:58:19|4.7
14:58:20|4.6995
14:58:21|4.6989
14:58:22|4.6989
14:58:23|4.6989
14:58:24|4.698
14:58:25|4.6984
14:58:26|4.6984
14:58:27|4.6959
14:58:28|4.698
14:58:29|4.6974
14:58:31|4.6961
14:58:32|4.696
14:58:33|4.696
14:58:34|4.6971
14:58:34|4.6971
14:58:36|4.6971
14:58:37|4.696
14:58:37|4.6972
14:58:38|4.6959
14:58:40|4.6967
14:58:41|4.6968
14:58:43|4.6973
14:58:43|4.6983
14:58:44|4.6999
14:58:45|4.6999
14:58:46|4.6999
14:58:47|4.6999
14:58:48|4.6999
14:58:49|4.6984
14:58:50|4.7
14:58:52|4.7
14:58:52|4.7
14:58:53|4.6987
14:58:54|4.6975
14:58:55|4.6987
14:58:56|4.6987
14:58:57|4.6999
14:58:58|4.6991
14:58:59|4.6999
14:59:00|4.6992
14:59:01|4.7
14:59:02|4.6982
14:59:03|4.6986
14:59:04|4.6985
14:59:06|4.6994
14:59:07|4.697
14:59:09|4.6985
14:59:10|4.6977
14:59:12|4.698
14:59:12|4.7115
14:59:15|4.7112
14:59:15|4.7087
14:59:16|4.7086
14:59:17|4.7035
14:59:18|4.706
14:59:19|4.7036
14:59:20|4.7036
14:59:21|4.7045
14:59:22|4.7061
14:59:23|4.7076
14:59:24|4.7089
14:59:25|4.7049
14:59:26|4.7054
14:59:27|4.7071
14:59:28|4.7048
14:59:29|4.7071
14:59:31|4.7024
14:59:31|4.7007
14:59:33|4.7003
14:59:34|4.6997
14:59:35|4.6997
14:59:36|4.7011
14:59:37|4.7023
14:59:38|4.7016
14:59:39|4.7043
14:59:39|4.7032
14:59:41|4.7029
14:59:41|4.6981
14:59:42|4.7006
14:59:43|4.7004
14:59:45|4.7022
14:59:46|4.7023
14:59:47|4.7058
14:59:48|4.7069
14:59:48|4.7082
14:59:49|4.7067
14:59:50|4.7067
14:59:52|4.7082
14:59:53|4.706
14:59:54|4.706
14:59:54|4.7074
14:59:55|4.7099
14:59:57|4.709
14:59:58|4.7091
14:59:58|4.711
14:59:59|4.71
15:00:00|4.7118
15:00:01|4.715
15:00:02|4.7136
15:00:04|4.715
15:00:04|4.7135
15:00:05|4.7156
15:00:08|4.7163
15:00:09|4.7137
15:00:11|4.713
15:00:12|4.7145
15:00:12|4.7106
15:00:14|4.7124
15:00:16|4.7124
15:00:16|4.7116
15:00:17|4.7116
15:00:19|4.7114
15:00:19|4.7101
15:00:21|4.7081
15:00:22|4.714
15:00:22|4.7139
15:00:23|4.7181
15:00:24|4.7186
15:00:26|4.7187
15:00:27|4.7149
15:00:28|4.7186
15:00:29|4.7167
15:00:29|4.7154
15:00:31|4.7154
15:00:32|4.7153
15:00:33|4.7145
15:00:34|4.712
15:00:35|4.7111
15:00:36|4.71
15:00:37|4.711
15:00:38|4.7108
15:00:40|4.7098
15:00:41|4.7082
15:00:42|4.705
15:00:43|4.705
15:00:44|4.7048
15:00:45|4.7056
15:00:46|4.7053
15:00:47|4.7058
15:00:48|4.7057
15:00:49|4.7058
15:00:50|4.7057
15:00:51|4.7079
15:00:52|4.7076
15:00:53|4.7078
15:00:54|4.7078
15:00:55|4.7079
15:00:56|4.7086
15:00:57|4.7078
15:00:58|4.7074
15:00:59|4.7079
15:01:00|4.7089
15:01:01|4.7078
15:01:02|4.71
15:01:03|4.7112
15:01:05|4.7118
15:01:06|4.7113
15:01:08|4.7117
15:01:09|4.7116
15:01:09|4.7116
15:01:12|4.7117
15:01:13|4.7114
15:01:15|4.7139
15:01:16|4.714
15:01:16|4.7136
15:01:18|4.7121
15:01:19|4.712
15:01:21|4.7121
15:01:21|4.7138
15:01:22|4.7138
15:01:23|4.7119
15:01:25|4.7131
15:01:26|4.7122
15:01:27|4.7099
15:01:28|4.7105
15:01:28|4.7096
15:01:29|4.7116
15:01:30|4.7081
15:01:32|4.7081
15:01:33|4.7093
15:01:34|4.7057
15:01:34|4.7036
15:01:35|4.703
15:01:36|4.7057
15:01:38|4.7055
15:01:39|4.7036
15:01:40|4.7078
15:01:41|4.7052
15:01:41|4.7057
15:01:42|4.7079
15:01:43|4.7054
15:01:44|4.703
15:01:45|4.7033
15:01:46|4.7067
15:01:48|4.7061
15:01:49|4.7053
15:01:49|4.7048
15:01:50|4.703
15:01:52|4.7053
15:01:53|4.7048
15:01:53|4.706
15:01:54|4.7061
15:01:55|4.7038
15:01:56|4.7057
15:01:57|4.7041
15:01:58|4.7041
15:01:59|4.7067
15:02:01|4.706
15:02:01|4.706
15:02:02|4.706
15:02:04|4.7067
15:02:05|4.7067
15:02:05|4.7052
15:02:07|4.7067
15:02:09|4.7059
15:02:10|4.7011
15:02:11|4.7081
15:02:12|4.7081
15:02:13|4.7078
15:02:14|4.7058
15:02:16|4.7045
15:02:17|4.7053
15:02:18|4.7045
15:02:19|4.701
15:02:20|4.7033
15:02:21|4.6973
15:02:22|4.6988
15:02:23|4.7
15:02:24|4.6968
15:02:25|4.6988
15:02:26|4.6971
15:02:27|4.6971
15:02:28|4.6975
15:02:29|4.6953
15:02:30|4.6971
15:02:31|4.6974
15:02:32|4.6975
15:02:33|4.6968
15:02:34|4.6948
15:02:35|4.6939
15:02:36|4.6963
15:02:37|4.6945
15:02:38|4.6931
15:02:39|4.6922
15:02:40|4.6932
15:02:41|4.6931
15:02:42|4.6921
15:02:43|4.6926
15:02:44|4.6928
15:02:45|4.6917
15:02:45|4.6926
15:02:47|4.692
15:02:48|4.6949
15:02:49|4.697
15:02:50|4.6984
15:02:50|4.6997
15:02:52|4.7014
15:02:52|4.7
15:02:54|4.6997
15:02:55|4.6995
15:02:56|4.6975
15:02:57|4.6942
15:02:58|4.6902
15:02:58|4.6902
15:03:00|4.6933
15:03:01|4.6954
15:03:02|4.6962
15:03:03|4.6934
15:03:04|4.6936
15:03:05|4.6923
15:03:06|4.6919
15:03:07|4.6904
15:03:08|4.6935
15:03:09|4.6935
15:03:11|4.6938
15:03:12|4.6924
15:03:12|4.693
15:03:15|4.6947
15:03:15|4.6936
15:03:16|4.6907
15:03:18|4.6933
15:03:19|4.6925
15:03:19|4.6915
15:03:21|4.6918
15:03:22|4.6918
15:03:23|4.6918
15:03:24|4.6938
15:03:25|4.6938
15:03:26|4.6945
15:03:27|4.6888
15:03:28|4.6897
15:03:29|4.6887
15:03:30|4.6887
15:03:31|4.6888
15:03:32|4.6888
15:03:33|4.6886
15:03:34|4.6863
15:03:35|4.6825
15:03:36|4.6815
15:03:37|4.6847
15:03:38|4.6829
15:03:39|4.6851
15:03:40|4.6831
15:03:41|4.6832
15:03:42|4.6823
15:03:43|4.6829
15:03:44|4.6827
15:03:45|4.6817
15:03:46|4.678
15:03:47|4.6804
15:03:48|4.6804
15:03:49|4.6804
15:03:50|4.6799
15:03:51|4.6741
15:03:52|4.6762
15:03:53|4.6757
15:03:54|4.6777
15:03:55|4.6777
15:03:56|4.6816
15:03:57|4.6807
15:03:58|4.6834
15:03:59|4.6827
15:04:00|4.6829
15:04:01|4.6826
15:04:02|4.683
15:04:03|4.6827
15:04:04|4.6852
15:04:05|4.6871
15:04:06|4.6863
15:04:07|4.6873
15:04:08|4.6851
15:04:10|4.6848
15:04:11|4.6859
15:04:12|4.684
15:04:14|4.6881
15:04:16|4.6875
15:04:17|4.6866
15:04:17|4.6882
15:04:19|4.6878
15:04:20|4.6852
15:04:21|4.6836
15:04:22|4.6882
15:04:23|4.6905
15:04:24|4.6915
15:04:25|4.6898
15:04:27|4.6929
15:04:27|4.6899
15:04:28|4.6896
15:04:30|4.6867
15:04:31|4.6871
15:04:32|4.689
15:04:33|4.6889
15:04:34|4.6889
15:04:35|4.6903
15:04:36|4.6887
15:04:37|4.6887
15:04:38|4.6895
15:04:39|4.6893
15:04:40|4.6895
15:04:41|4.6915
15:04:42|4.6895
15:04:43|4.6882
15:04:44|4.6892
15:04:45|4.6892
15:04:46|4.6866
15:04:47|4.6888
15:04:48|4.6916
15:04:49|4.689
15:04:50|4.6874
15:04:52|4.6859
15:04:53|4.6856
15:04:54|4.6891
15:04:55|4.6897
15:04:56|4.6892
15:04:57|4.6881
15:04:58|4.6881
15:04:58|4.689
15:04:59|4.688
15:05:01|4.6886
15:05:02|4.688
15:05:02|4.6877
15:05:04|4.6858
15:05:05|4.6857
15:05:06|4.6868
15:05:08|4.6834
15:05:08|4.6834
15:05:09|4.6858
15:05:12|4.6916
15:05:13|4.6924
15:05:14|4.6906
15:05:15|4.6887
15:05:17|4.691
15:05:18|4.6896
15:05:19|4.693
15:05:20|4.6933
15:05:21|4.6918
15:05:22|4.6954
15:05:23|4.6972
15:05:24|4.698
15:05:24|4.6992
15:05:26|4.6997
15:05:27|4.6984
15:05:28|4.6963
15:05:28|4.6964
15:05:30|4.6958
15:05:31|4.6957
15:05:33|4.6957
15:05:33|4.6964
15:05:35|4.6958
15:05:35|4.693
15:05:37|4.6948
15:05:37|4.6918
15:05:40|4.6918
15:05:40|4.6924
15:05:41|4.6891
15:05:42|4.6915
15:05:43|4.6911
15:05:44|4.6878
15:05:45|4.6905
15:05:46|4.6905
15:05:47|4.6872
15:05:48|4.6876
15:05:49|4.6894
15:05:50|4.6894
15:05:51|4.687
15:05:52|4.687
15:05:53|4.688
15:05:54|4.6892
15:05:55|4.6892
15:05:56|4.6892
15:05:57|4.6892
15:05:58|4.6903
15:05:59|4.6914
15:06:00|4.6917
15:06:01|4.6954
15:06:02|4.6908
15:06:03|4.6914
15:06:04|4.6939
15:06:05|4.694
15:06:06|4.6954
15:06:07|4.6938
15:06:08|4.695
15:06:09|4.6952
15:06:10|4.6952
15:06:12|4.6952
15:06:13|4.6957
15:06:14|4.6957
15:06:15|4.6953
15:06:16|4.6953
15:06:17|4.6953
15:06:18|4.6957
15:06:19|4.7031
15:06:20|4.7024
15:06:21|4.7002
15:06:22|4.7019
15:06:23|4.7012
15:06:24|4.7043
15:06:25|4.7025
15:06:26|4.704
15:06:28|4.704
15:06:29|4.6981
15:06:30|4.6966
15:06:31|4.6995
15:06:32|4.696
15:06:33|4.6956
15:06:34|4.6961
15:06:35|4.6983
15:06:36|4.6999
15:06:37|4.6985
15:06:38|4.7
15:06:39|4.7
15:06:40|4.6963
15:06:41|4.6983
15:06:41|4.7
15:06:43|4.6986
15:06:44|4.6967
15:06:45|4.6969
15:06:46|4.6968
15:06:47|4.6996
15:06:47|4.7
15:06:49|4.7
15:06:50|4.6965
15:06:51|4.6967
15:06:52|4.6967
15:06:52|4.6985
15:06:54|4.6989
15:06:55|4.6996
15:06:56|4.6975
15:06:57|4.6975
15:06:58|4.6974
15:06:59|4.6995
15:07:00|4.6995
15:07:01|4.6984
15:07:03|4.6967
15:07:04|4.6969
15:07:04|4.7
15:07:06|4.6984
15:07:08|4.6996
15:07:08|4.6927
15:07:09|4.6939
15:07:10|4.6939
15:07:11|4.6939
15:07:13|4.6959
15:07:14|4.6963
15:07:16|4.6943
15:07:17|4.6943
15:07:18|4.694
15:07:19|4.6951
15:07:20|4.694
15:07:21|4.6937
15:07:22|4.6937
15:07:23|4.6937
15:07:24|4.6928
15:07:25|4.6936
15:07:26|4.6924
15:07:27|4.6946
15:07:28|4.6937
15:07:29|4.6946
15:07:30|4.6946
15:07:31|4.6946
15:07:32|4.6941
15:07:33|4.6941
15:07:34|4.6941
15:07:35|4.6929
15:07:36|4.6932
15:07:37|4.6932
15:07:39|4.6933
15:07:40|4.6929
15:07:41|4.6993
15:07:42|4.6992
15:07:43|4.6966
15:07:44|4.6977
15:07:44|4.7
15:07:46|4.6999
15:07:47|4.7019
15:07:48|4.7009
15:07:49|4.7004
15:07:50|4.697
15:07:51|4.6973
15:07:51|4.6986
15:07:53|4.6965
15:07:55|4.6953
15:07:55|4.6969
15:07:57|4.6991
15:07:57|4.6992
15:07:58|4.6971
15:07:59|4.7007
15:08:00|4.7019
15:08:01|4.6997
15:08:02|4.7006
15:08:03|4.705
15:08:04|4.7029
15:08:05|4.7015
15:08:06|4.7008
15:08:07|4.7011
15:08:08|4.7036
15:08:09|4.7022
15:08:10|4.7022
15:08:11|4.705
15:08:12|4.7042
15:08:14|4.7031
15:08:15|4.7049
15:08:17|4.7049
15:08:19|4.7044
15:08:20|4.7029
15:08:22|4.7
15:08:23|4.7
15:08:24|4.7039
15:08:25|4.705
15:08:26|4.7034
15:08:27|4.7041
15:08:28|4.7044
15:08:29|4.7048
15:08:30|4.7043
15:08:32|4.7067
15:08:33|4.7094
15:08:34|4.7081
15:08:34|4.7097
15:08:36|4.7094
15:08:37|4.7074
15:08:38|4.7088
15:08:39|4.7077
15:08:40|4.7074
15:08:41|4.7036
15:08:42|4.7036
15:08:43|4.7036
15:08:43|4.7047
15:08:44|4.7061
15:08:45|4.7074
15:08:48|4.7052
15:08:49|4.7064
15:08:50|4.7072
15:08:51|4.7074
15:08:51|4.7072
15:08:52|4.7072
15:08:53|4.7055
15:08:54|4.7052
15:08:55|4.704
15:08:56|4.7051
15:08:58|4.7073
15:08:58|4.7081
15:09:00|4.71
15:09:01|4.7099
15:09:01|4.7095
15:09:03|4.7099
15:09:04|4.7082
15:09:05|4.708
15:09:06|4.7058
15:09:07|4.7063
15:09:07|4.7033
15:09:09|4.7032
15:09:09|4.7031
15:09:10|4.7031
15:09:12|4.7043
15:09:13|4.7042
15:09:13|4.7041
15:09:16|4.7018
15:09:17|4.7047
15:09:19|4.7048
15:09:21|4.704
15:09:23|4.7049
15:09:24|4.7075
15:09:25|4.7059
15:09:26|4.7057
15:09:27|4.7057
15:09:28|4.7092
15:09:29|4.7079
15:09:30|4.7062
15:09:31|4.7072
15:09:32|4.7066
15:09:33|4.7067
15:09:34|4.7067
15:09:35|4.7068
15:09:36|4.704
15:09:37|4.7059
15:09:38|4.7051
15:09:39|4.7042
15:09:40|4.7046
15:09:41|4.7049
15:09:42|4.7042
15:09:43|4.7044
15:09:44|4.7059
15:09:45|4.7067
15:09:46|4.7074
15:09:47|4.7058
15:09:48|4.7049
15:09:49|4.7044
15:09:50|4.7036
15:09:51|4.7046
15:09:52|4.7056
15:09:53|4.7071
15:09:54|4.7071
15:09:55|4.7042
15:09:56|4.7063
15:09:57|4.7083
15:09:58|4.7062
15:09:59|4.7062
15:10:00|4.7062
15:10:01|4.7072
15:10:02|4.7074
15:10:04|4.7089
15:10:05|4.7081
15:10:06|4.7081
15:10:07|4.7071
15:10:08|4.7068
15:10:09|4.7063
15:10:10|4.7091
15:10:11|4.7093
15:10:11|4.7093
15:10:13|4.7091
15:10:14|4.7083
15:10:15|4.71
15:10:17|4.7131
15:10:19|4.7134
15:10:20|4.7124
15:10:21|4.713
15:10:22|4.7146
15:10:23|4.7135
15:10:24|4.7144
15:10:25|4.713
15:10:26|4.713
15:10:27|4.713
15:10:28|4.7128
15:10:29|4.7131
15:10:30|4.7126
15:10:31|4.7126
15:10:32|4.7087
15:10:33|4.7121
15:10:34|4.711
15:10:35|4.7103
15:10:36|4.7107
15:10:37|4.7108
15:10:38|4.7121
15:10:39|4.7121
15:10:40|4.7111
15:10:41|4.7106
15:10:42|4.7111
15:10:43|4.7121
15:10:44|4.7121
15:10:45|4.7121
15:10:46|4.7116
15:10:47|4.7121
15:10:48|4.7107
15:10:49|4.7043
15:10:50|4.7044
15:10:51|4.7057
15:10:52|4.7046
15:10:53|4.703
15:10:54|4.7079
15:10:55|4.7077
15:10:56|4.7077
15:10:57|4.7073
15:10:58|4.7072
15:10:59|4.7072
15:11:00|4.7072
15:11:02|4.7072
15:11:03|4.71
15:11:04|4.71
15:11:05|4.7086
15:11:06|4.7125
15:11:07|4.7129
15:11:09|4.7113
15:11:09|4.7113
15:11:10|4.7117
15:11:11|4.7117
15:11:14|4.7114
15:11:14|4.7129
15:11:15|4.712
15:11:17|4.7127
15:11:19|4.7126
15:11:21|4.7139
15:11:23|4.7125
15:11:24|4.7128
15:11:25|4.715
15:11:26|4.7189
15:11:27|4.7144
15:11:27|4.7118
15:11:29|4.7169
15:11:30|4.716
15:11:31|4.7177
15:11:32|4.713
15:11:32|4.7148
15:11:33|4.715
15:11:34|4.7163
15:11:37|4.7166
15:11:37|4.7176
15:11:38|4.7177
15:11:39|4.7198
15:11:40|4.72
15:11:41|4.72
15:11:42|4.72
15:11:43|4.7174
15:11:44|4.72
15:11:45|4.7176
15:11:47|4.7195
15:11:47|4.7179
15:11:49|4.7185
15:11:49|4.72
15:11:50|4.7199
15:11:52|4.7199
15:11:52|4.72
15:11:53|4.7199
15:11:54|4.7181
15:11:55|4.7174
15:11:56|4.718
15:11:57|4.7198
15:11:58|4.7199
15:11:59|4.7199
15:12:00|4.7188
15:12:01|4.7196
15:12:02|4.7196
15:12:03|4.7171
15:12:05|4.7238
15:12:06|4.7273
15:12:07|4.7288
15:12:08|4.73
15:12:09|4.73
15:12:10|4.7298
15:12:11|4.7294
15:12:12|4.7294
15:12:13|4.7279
15:12:14|4.7299
15:12:15|4.7318
15:12:16|4.7311
15:12:17|4.7324
15:12:19|4.734
15:12:21|4.7352
15:12:22|4.7348
15:12:23|4.7355
15:12:25|4.7376
15:12:25|4.7364
15:12:27|4.7364
15:12:28|4.7355
15:12:28|4.7332
15:12:29|4.7349
15:12:31|4.7386
15:12:32|4.7354
15:12:33|4.7364
15:12:33|4.7373
15:12:35|4.7345
15:12:36|4.7396
15:12:37|4.738
15:12:38|4.7382
15:12:39|4.738
15:12:40|4.7399
15:12:42|4.7388
15:12:43|4.7374
15:12:44|4.738
15:12:45|4.737
15:12:46|4.7367
15:12:47|4.7399
15:12:48|4.7376
15:12:49|4.7325
15:12:50|4.7309
15:12:52|4.7408
15:12:53|4.7402
15:12:54|4.7421
15:12:55|4.7395
15:12:56|4.7397
15:12:57|4.7385
15:12:58|4.7297
15:12:59|4.7237
15:13:00|4.725
15:13:01|4.7249
15:13:02|4.7277
15:13:03|4.7264
15:13:04|4.7274
15:13:06|4.7284
15:13:07|4.7284
15:13:08|4.73
15:13:09|4.73
15:13:10|4.73
15:13:11|4.73
15:13:12|4.7295
15:13:13|4.73
15:13:13|4.7298
15:13:15|4.7267
15:13:16|4.7281
15:13:17|4.7263
15:13:18|4.7286
15:13:20|4.7279
15:13:22|4.7319
15:13:23|4.731
15:13:24|4.7327
15:13:24|4.7338
15:13:27|4.734
15:13:27|4.7353
15:13:29|4.737
15:13:30|4.7373
15:13:31|4.7364
15:13:32|4.7384
15:13:34|4.7357
15:13:35|4.7379
15:13:36|4.7348
15:13:38|4.7355
15:13:39|4.7379
15:13:40|4.7384
15:13:40|4.7375
15:13:43|4.7363
15:13:44|4.7355
15:13:45|4.7346
15:13:46|4.7326
15:13:47|4.7344
15:13:48|4.7328
15:13:49|4.734
15:13:50|4.7338
15:13:51|4.7341
15:13:52|4.7351
15:13:53|4.735
15:13:54|4.7362
15:13:55|4.7338
15:13:56|4.7338
15:13:57|4.734
15:13:59|4.7339
15:14:00|4.7333
15:14:01|4.7339
15:14:02|4.7337
15:14:03|4.7338
15:14:04|4.732
15:14:05|4.732
15:14:06|4.7326
15:14:07|4.7326
15:14:08|4.7338
15:14:09|4.7327
15:14:10|4.734
15:14:11|4.734
15:14:12|4.737
15:14:13|4.7393
15:14:14|4.7383
15:14:15|4.7396
15:14:16|4.7374
15:14:17|4.7375
15:14:18|4.7397
15:14:19|4.74
15:14:21|4.7401
15:14:22|4.7398
15:14:23|4.7411
15:14:24|4.7418
15:14:25|4.752
15:14:26|4.755
15:14:27|4.7504
15:14:28|4.7523
15:14:29|4.7525
15:14:30|4.7527
15:14:31|4.7566
15:14:32|4.757
15:14:32|4.7566
15:14:34|4.7569
15:14:35|4.7566
15:14:35|4.7582
15:14:37|4.7572
15:14:38|4.7564
15:14:39|4.7597
15:14:40|4.76
15:14:41|4.7618
15:14:42|4.7632
15:14:43|4.7618
15:14:43|4.7643
15:14:45|4.7646
15:14:46|4.7644
15:14:47|4.7637
15:14:48|4.7647
15:14:48|4.7658
15:14:50|4.7625
15:14:51|4.7617
15:14:52|4.7603
15:14:53|4.7589
15:14:54|4.7577
15:14:55|4.7636
15:14:55|4.7603
15:14:57|4.7617
15:14:58|4.7616
15:14:59|4.7639
15:15:00|4.7665
15:15:01|4.7642
15:15:03|4.7648
15:15:04|4.7656
15:15:06|4.7637
15:15:08|4.7672
15:15:08|4.7656
15:15:09|4.766
15:15:10|4.7653
15:15:11|4.7674
15:15:12|4.7668
15:15:13|4.7657
15:15:15|4.7703
15:15:16|4.7704
15:15:17|4.7698
15:15:18|4.7736
15:15:19|4.7739
15:15:20|4.769
15:15:21|4.7675
15:15:23|4.7666
15:15:25|4.7726
15:15:26|4.7726
15:15:26|4.7732
15:15:28|4.7718
15:15:29|4.7725
15:15:30|4.7726
15:15:31|4.7725
15:15:32|4.7754
15:15:33|4.7733
15:15:34|4.7736
15:15:35|4.7736
15:15:36|4.7682
15:15:37|4.768
15:15:38|4.7671
15:15:39|4.7628
15:15:40|4.7604
15:15:41|4.7634
15:15:42|4.7675
15:15:43|4.7713
15:15:44|4.7712
15:15:45|4.7713
15:15:46|4.7713
15:15:47|4.7728
15:15:48|4.773
15:15:49|4.7725
15:15:50|4.7723
15:15:51|4.7715
15:15:53|4.768
15:15:53|4.7674
15:15:54|4.7656
15:15:55|4.7685
15:15:56|4.7674
15:15:57|4.7773
15:15:58|4.7746
15:15:59|4.7751
15:16:00|4.7808
15:16:01|4.7815
15:16:02|4.7844
15:16:03|4.7872
15:16:04|4.7888
15:16:05|4.7852
15:16:06|4.7858
15:16:08|4.7913
15:16:08|4.7897
15:16:09|4.7951
15:16:10|4.7932
15:16:11|4.7913
15:16:12|4.7929
15:16:13|4.7945
15:16:14|4.7974
15:16:16|4.7952
15:16:16|4.7944
15:16:17|4.7973
15:16:18|4.7978
15:16:19|4.797
15:16:20|4.8
15:16:22|4.8015
15:16:23|4.8058
15:16:24|4.8088
15:16:25|4.8066
15:16:26|4.8097
15:16:27|4.8094
15:16:28|4.8106
15:16:30|4.8115
15:16:30|4.8182
15:16:31|4.8178
15:16:33|4.8188
15:16:34|4.8188
15:16:34|4.8202
15:16:35|4.8186
15:16:36|4.8192
15:16:37|4.8193
15:16:38|4.822
15:16:39|4.8239
15:16:40|4.8226
15:16:41|4.8247
15:16:43|4.8244
15:16:44|4.8238
15:16:45|4.8236
15:16:46|4.8176
15:16:47|4.8027
15:16:49|4.8079
15:16:49|4.8099
15:16:50|4.8204
15:16:51|4.8173
15:16:52|4.8167
15:16:53|4.82
15:16:54|4.8207
15:16:56|4.8207
15:16:56|4.8205
15:16:57|4.8313
15:16:58|4.8285
15:16:59|4.8295
15:17:00|4.8322
15:17:01|4.8286
15:17:02|4.8313
15:17:04|4.8321
15:17:04|4.8282
15:17:05|4.8323
15:17:07|4.8395
15:17:07|4.8298
15:17:08|4.8275
15:17:09|4.8299
15:17:10|4.8325
15:17:11|4.8313
15:17:12|4.8292
15:17:13|4.8339
15:17:15|4.8325
15:17:16|4.8313
15:17:17|4.8305
15:17:18|4.8298
15:17:19|4.8234
15:17:20|4.8201
15:17:21|4.8265
15:17:22|4.8245
15:17:24|4.8214
15:17:25|4.8179
15:17:26|4.8062
15:17:27|4.8075
15:17:29|4.8002
15:17:30|4.8105
15:17:32|4.8069
15:17:32|4.8117
15:17:33|4.8079
15:17:34|4.8078
15:17:35|4.8108
15:17:37|4.8105
15:17:38|4.8093
15:17:39|4.8103
15:17:40|4.814
15:17:41|4.81
15:17:42|4.8103
15:17:43|4.8113
15:17:44|4.8107
15:17:44|4.8126
15:17:46|4.8134
15:17:47|4.8132
15:17:47|4.8137
15:17:49|4.8127
15:17:50|4.8119
15:17:51|4.8126
15:17:52|4.8102
15:17:53|4.8118
15:17:54|4.8101
15:17:55|4.8118
15:17:56|4.8077
15:17:57|4.8108
15:17:58|4.8096
15:17:59|4.8068
15:18:00|4.8051
15:18:01|4.8081
15:18:02|4.8087
15:18:03|4.8094
15:18:04|4.805
15:18:05|4.8064
15:18:06|4.8084
15:18:08|4.81
15:18:09|4.8077
15:18:10|4.8103
15:18:11|4.8126
15:18:12|4.8132
15:18:13|4.8142
15:18:14|4.8144
15:18:15|4.8183
15:18:16|4.815
15:18:17|4.8139
15:18:18|4.8125
15:18:18|4.8126
15:18:20|4.8149
15:18:21|4.8126
15:18:22|4.8125
15:18:22|4.8132
15:18:24|4.8138
15:18:26|4.8165
15:18:28|4.8183
15:18:29|4.8151
15:18:31|4.8184
15:18:32|4.8195
15:18:33|4.82
15:18:34|4.82
15:18:35|4.827
15:18:36|4.8269
15:18:37|4.8264
15:18:39|4.831
15:18:40|4.8297
15:18:40|4.8313
15:18:42|4.8327
15:18:43|4.8335
15:18:44|4.8326
15:18:44|4.8338
15:18:46|4.8318
15:18:47|4.8347
15:18:48|4.8385
15:18:49|4.8365
15:18:49|4.837
15:18:51|4.838
15:18:52|4.8398
15:18:52|4.85
15:18:54|4.8439
15:18:55|4.8454
15:18:56|4.8478
15:18:57|4.8469
15:18:57|4.8422
15:18:58|4.847
15:19:00|4.8434
15:19:00|4.8455
15:19:02|4.8342
15:19:03|4.8302
15:19:04|4.8301
15:19:05|4.8343
15:19:06|4.8338
15:19:06|4.834
15:19:07|4.83
15:19:08|4.8376
15:19:10|4.8397
15:19:11|4.8369
15:19:12|4.8336
15:19:13|4.8324
15:19:14|4.8293
15:19:15|4.8285
15:19:16|4.8287
15:19:17|4.8364
15:19:18|4.8432
15:19:19|4.8444
15:19:20|4.8449
15:19:21|4.8398
15:19:22|4.8432
15:19:22|4.844
15:19:23|4.85
15:19:26|4.8466
15:19:27|4.8513
15:19:28|4.8555
15:19:30|4.8568
15:19:31|4.8597
15:19:32|4.861
15:19:33|4.8628
15:19:35|4.8649
15:19:36|4.8617
15:19:37|4.863
15:19:38|4.863
15:19:39|4.863
15:19:40|4.8674
15:19:41|4.8723
15:19:42|4.8734
15:19:42|4.8748
15:19:44|4.8762
15:19:45|4.8694
15:19:46|4.8653
15:19:47|4.8698
15:19:48|4.8674
15:19:49|4.8639
15:19:50|4.8623
15:19:50|4.8693
15:19:52|4.8697
15:19:53|4.8686
15:19:54|4.8699
15:19:55|4.8671
15:19:55|4.87
15:19:57|4.8694
15:19:58|4.8668
15:19:59|4.8681
15:20:00|4.8654
15:20:01|4.866
15:20:03|4.8592
15:20:03|4.8554
15:20:04|4.8513
15:20:06|4.8557
15:20:07|4.8616
15:20:07|4.8574
15:20:08|4.8573
15:20:09|4.8594
15:20:10|4.8614
15:20:11|4.8573
15:20:12|4.8554
15:20:15|4.8525
15:20:15|4.8544
15:20:16|4.8582
15:20:18|4.8549
15:20:18|4.8548
15:20:19|4.8528
15:20:20|4.8545
15:20:21|4.852
15:20:22|4.8483
15:20:24|4.8499
15:20:25|4.8452
15:20:27|4.8576
15:20:28|4.8581
15:20:29|4.8568
15:20:31|4.8571
15:20:33|4.8643
15:20:34|4.8657
15:20:35|4.868
15:20:36|4.8607
15:20:37|4.8663
15:20:38|4.8642
15:20:39|4.8632
15:20:40|4.8652
15:20:41|4.8667
15:20:42|4.8679
15:20:43|4.8712
15:20:45|4.8698
15:20:46|4.8703
15:20:47|4.8703
15:20:48|4.8697
15:20:48|4.8696
15:20:50|4.8686
15:20:51|4.872
15:20:52|4.8739
15:20:53|4.8711
15:20:53|4.87
15:20:55|4.87
15:20:56|4.8739
15:20:56|4.8756
15:20:58|4.8704
15:20:58|4.8737
15:21:00|4.8739
15:21:00|4.8739
15:21:02|4.8736
15:21:03|4.8724
15:21:03|4.8702
15:21:04|4.8657
15:21:05|4.8668
15:21:08|4.864
15:21:08|4.8557
15:21:09|4.8555
15:21:10|4.8583
15:21:11|4.8562
15:21:12|4.8559
15:21:13|4.8569
15:21:14|4.8592
15:21:15|4.8587
15:21:16|4.8573
15:21:17|4.8581
15:21:19|4.8585
15:21:19|4.8605
15:21:20|4.8583
15:21:22|4.8614
15:21:22|4.8612
15:21:23|4.8601
15:21:25|4.86
15:21:25|4.8629
15:21:28|4.8677
15:21:28|4.866
15:21:30|4.8621
15:21:31|4.8601
15:21:33|4.8618
15:21:34|4.8604
15:21:35|4.8622
15:21:36|4.862
15:21:37|4.86
15:21:39|4.8599
15:21:40|4.8568
15:21:40|4.8619
15:21:42|4.8614
15:21:42|4.8619
15:21:44|4.8613
15:21:45|4.8631
15:21:46|4.863
15:21:47|4.8637
15:21:47|4.8668
15:21:49|4.8639
15:21:50|4.8584
15:21:52|4.8594
15:21:53|4.8562
15:21:54|4.8596
15:21:54|4.8581
15:21:55|4.8561
15:21:57|4.8565
15:21:58|4.8542
15:21:59|4.8572
15:22:00|4.8554
15:22:01|4.8499
15:22:03|4.8452
15:22:04|4.8454
15:22:05|4.8487
15:22:06|4.8493
15:22:07|4.8462
15:22:08|4.8473
15:22:09|4.8511
15:22:10|4.8481
15:22:11|4.8454
15:22:12|4.849
15:22:13|4.8469
15:22:14|4.844
15:22:15|4.8416
15:22:16|4.8422
15:22:17|4.8451
15:22:18|4.8424
15:22:19|4.8393
15:22:20|4.8385
15:22:21|4.8344
15:22:22|4.8331
15:22:23|4.8341
15:22:24|4.8287
15:22:25|4.8291
15:22:26|4.8258
15:22:27|4.8285
15:22:29|4.8306
15:22:31|4.8337
15:22:33|4.8355
15:22:33|4.8319
15:22:35|4.8336
15:22:35|4.8364
15:22:36|4.837
15:22:38|4.8427
15:22:39|4.8416
15:22:39|4.8445
15:22:41|4.8486
15:22:41|4.8475
15:22:42|4.8422
15:22:44|4.84
15:22:45|4.8396
15:22:46|4.8399
15:22:47|4.8395
15:22:48|4.8386
15:22:49|4.8387
15:22:50|4.8397
15:22:51|4.8398
15:22:52|4.8386
15:22:53|4.8385
15:22:54|4.8358
15:22:56|4.8384
15:22:59|4.8351
15:22:59|4.835
15:23:00|4.8383
15:23:01|4.8428
15:23:02|4.845
15:23:03|4.8483
15:23:04|4.8494
15:23:05|4.8445
15:23:06|4.8408
15:23:07|4.8407
15:23:08|4.8416
15:23:09|4.8424
15:23:10|4.842
15:23:11|4.842
15:23:12|4.844
15:23:13|4.844
15:23:15|4.844
15:23:15|4.8427
15:23:16|4.8437
15:23:17|4.8435
15:23:19|4.8461
15:23:19|4.8499
15:23:20|4.8495
15:23:22|4.848
15:23:23|4.8458
15:23:24|4.844
15:23:25|4.8432
15:23:26|4.8401
15:23:27|4.8404
15:23:28|4.8416
15:23:30|4.8396
15:23:31|4.8392
15:23:33|4.8428
15:23:33|4.8381
15:23:36|4.841
15:23:36|4.8385
15:23:37|4.8383
15:23:38|4.8377
15:23:40|4.8399
15:23:41|4.8399
15:23:42|4.8413
15:23:43|4.8448
15:23:44|4.8404
15:23:45|4.8425
15:23:46|4.8453
15:23:48|4.8451
15:23:49|4.845
15:23:50|4.8474
15:23:51|4.8413
15:23:52|4.8428
15:23:53|4.8384
15:23:54|4.8386
15:23:55|4.841
15:23:56|4.8406
15:23:57|4.8407
15:23:58|4.841
15:23:59|4.841
15:24:00|4.8409
15:24:01|4.8417
15:24:02|4.8448
15:24:03|4.8419
15:24:04|4.8418
15:24:05|4.8409
15:24:06|4.8387
15:24:07|4.8445
15:24:08|4.8446
15:24:09|4.8442
15:24:11|4.8431
15:24:12|4.8441
15:24:13|4.8441
15:24:14|4.8425
15:24:15|4.8419
15:24:16|4.8419
15:24:17|4.8427
15:24:18|4.8419
15:24:19|4.8432
15:24:20|4.8449
15:24:21|4.8427
15:24:22|4.8448
15:24:23|4.8432
15:24:24|4.8427
15:24:25|4.8482
15:24:26|4.8463
15:24:27|4.8456
15:24:28|4.8423
15:24:29|4.8433
15:24:30|4.8432
15:24:31|4.8446
15:24:32|4.8421
15:24:33|4.8433
15:24:34|4.8427
15:24:35|4.8427
15:24:37|4.8429
15:24:38|4.8445
15:24:39|4.8446
15:24:40|4.8429
15:24:41|4.845
15:24:42|4.843
15:24:43|4.8433
15:24:44|4.8469
15:24:45|4.846
15:24:46|4.8452
15:24:47|4.8479
15:24:48|4.8458
15:24:49|4.8458
15:24:50|4.8455
15:24:51|4.845
15:24:52|4.8446
15:24:53|4.8447
15:24:54|4.8458
15:24:55|4.845
15:24:58|4.8463
15:24:59|4.8474
15:24:59|4.8474
15:25:00|4.8467
15:25:02|4.8489
15:25:02|4.8468
15:25:04|4.8457
15:25:04|4.8463
15:25:05|4.8454
15:25:06|4.8466
15:25:07|4.8466
15:25:08|4.8489
15:25:10|4.8445
15:25:10|4.835
15:25:11|4.8376
15:25:12|4.8357
15:25:13|4.8367
15:25:14|4.8384
15:25:15|4.8364
15:25:16|4.8386
15:25:17|4.8357
15:25:18|4.8316
15:25:19|4.8352
15:25:20|4.8336
15:25:22|4.8344
15:25:23|4.8362
15:25:23|4.8364
15:25:25|4.8339
15:25:25|4.8328
15:25:27|4.8355
15:25:27|4.8362
15:25:28|4.8358
15:25:29|4.8376
15:25:32|4.8362
15:25:33|4.837
15:25:34|4.83
15:25:35|4.8323
15:25:36|4.8311
15:25:37|4.8319
15:25:37|4.8302
15:25:39|4.8289
15:25:40|4.8273
15:25:41|4.8318
15:25:42|4.8298
15:25:42|4.8314
15:25:45|4.8308
15:25:45|4.8304
15:25:46|4.8295
15:25:48|4.8292
15:25:48|4.8278
15:25:50|4.8302
15:25:51|4.8285
15:25:53|4.8273
15:25:54|4.8273
15:25:55|4.8261
15:25:56|4.8276
15:25:57|4.8275
15:25:58|4.8237
15:26:00|4.8275
15:26:02|4.8194
15:26:02|4.8199
15:26:03|4.8172
15:26:04|4.8146
15:26:05|4.8135
15:26:06|4.8125
15:26:07|4.8112
15:26:08|4.8059
15:26:09|4.8147
15:26:10|4.8126
15:26:11|4.8132
15:26:12|4.8158
15:26:13|4.8151
15:26:14|4.8167
15:26:16|4.8158
15:26:17|4.8177
15:26:18|4.818
15:26:19|4.8174
15:26:20|4.8232
15:26:21|4.8249
15:26:22|4.8241
15:26:23|4.8215
15:26:24|4.8212
15:26:25|4.822
15:26:26|4.8225
15:26:27|4.8232
15:26:28|4.8221
15:26:29|4.8217
15:26:30|4.8213
15:26:31|4.8196
15:26:33|4.8248
15:26:34|4.8225
15:26:35|4.8219
15:26:37|4.825
15:26:39|4.8417
15:26:40|4.8436
15:26:40|4.839
15:26:42|4.8387
15:26:42|4.8387
15:26:44|4.8368
15:26:46|4.8348
15:26:47|4.8331
15:26:48|4.8339
15:26:49|4.8283
15:26:50|4.825
15:26:51|4.8272
15:26:52|4.8251
15:26:54|4.8212
15:26:55|4.8251
15:26:55|4.8248
15:26:57|4.8201
15:26:58|4.8276
15:26:59|4.8328
15:27:00|4.8296
15:27:01|4.8293
15:27:02|4.8207
15:27:02|4.8242
15:27:04|4.824
15:27:05|4.8221
15:27:05|4.8205
15:27:07|4.8206
15:27:08|4.8206
15:27:09|4.8207
15:27:10|4.8228
15:27:11|4.8229
15:27:12|4.8206
15:27:13|4.8246
15:27:13|4.8207
15:27:15|4.8207
15:27:16|4.8207
15:27:17|4.8186
15:27:18|4.8187
15:27:19|4.8208
15:27:20|4.8231
15:27:20|4.8203
15:27:22|4.8186
15:27:22|4.8152
15:27:24|4.8153
15:27:25|4.8124
15:27:26|4.8124
15:27:27|4.8145
15:27:28|4.8137
15:27:28|4.8133
15:27:30|4.815
15:27:31|4.8134
15:27:31|4.8172
15:27:34|4.8161
15:27:35|4.8159
15:27:36|4.8147
15:27:36|4.815
15:27:37|4.8156
15:27:39|4.8172
15:27:41|4.8173
15:27:42|4.8159
15:27:42|4.8162
15:27:43|4.8193
15:27:44|4.8204
15:27:45|4.8181
15:27:46|4.8201
15:27:47|4.8181
15:27:49|4.8179
15:27:50|4.8179
15:27:51|4.8182
15:27:52|4.8182
15:27:53|4.8192
15:27:54|4.82
15:27:55|4.8201
15:27:56|4.8192
15:27:57|4.8182
15:27:58|4.8179
15:27:59|4.8216
15:28:00|4.8215
15:28:01|4.8199
15:28:02|4.8214
15:28:03|4.8185
15:28:04|4.8189
15:28:04|4.8214
15:28:06|4.8192
15:28:07|4.8192
15:28:08|4.8197
15:28:09|4.8197
15:28:10|4.818
15:28:10|4.8179
15:28:12|4.8187
15:28:13|4.8181
15:28:14|4.8157
15:28:15|4.8179
15:28:16|4.8175
15:28:17|4.8151
15:28:18|4.8173
15:28:19|4.8143
15:28:20|4.8136
15:28:20|4.8152
15:28:22|4.8149
15:28:24|4.8131
15:28:24|4.816
15:28:25|4.8124
15:28:26|4.8188
15:28:27|4.8204
15:28:28|4.8204
15:28:30|4.8203
15:28:30|4.8186
15:28:32|4.8193
15:28:32|4.8186
15:28:35|4.8163
15:28:36|4.8164
15:28:37|4.8152
15:28:39|4.8127
15:28:41|4.8129
15:28:42|4.8153
15:28:43|4.8146
15:28:44|4.8149
15:28:45|4.8188
15:28:47|4.8242
15:28:48|4.8201
15:28:49|4.8204
15:28:50|4.8199
15:28:52|4.8187
15:28:53|4.8146
15:28:53|4.8147
15:28:55|4.8162
15:28:55|4.8165
15:28:57|4.8159
15:28:57|4.8152
15:28:58|4.8155
15:28:59|4.8149
15:29:00|4.8155
15:29:01|4.8164
15:29:02|4.8172
15:29:05|4.817
15:29:05|4.8157
15:29:06|4.8163
15:29:07|4.8163
15:29:08|4.8165
15:29:09|4.8183
15:29:10|4.8177
15:29:11|4.8177
15:29:12|4.8172
15:29:13|4.8178
15:29:14|4.8174
15:29:15|4.8157
15:29:16|4.8166
15:29:17|4.8176
15:29:18|4.8181
15:29:19|4.816
15:29:20|4.8178
15:29:21|4.816
15:29:22|4.816
15:29:23|4.8157
15:29:24|4.8158
15:29:25|4.8158
15:29:26|4.816
15:29:27|4.818
15:29:28|4.8206
15:29:29|4.8198
15:29:30|4.8198
15:29:31|4.8194
15:29:32|4.8193
15:29:33|4.8235
15:29:35|4.8198
15:29:37|4.8228
15:29:39|4.8244
15:29:40|4.8218
15:29:41|4.8232
15:29:42|4.8232
15:29:43|4.8214
15:29:44|4.8209
15:29:45|4.8195
15:29:46|4.8193
15:29:47|4.8189
15:29:48|4.8195
15:29:50|4.8198
15:29:51|4.8198
15:29:52|4.8198
15:29:53|4.8182
15:29:54|4.8188
15:29:55|4.8201
15:29:56|4.8208
15:29:57|4.8208
15:29:58|4.8218
15:29:59|4.8226
15:30:01|4.8197
15:30:01|4.8211
15:30:03|4.8226
15:30:04|4.8219
15:30:04|4.8209
15:30:05|4.8116
15:30:06|4.8162
15:30:07|4.8154
15:30:08|4.8198
15:30:09|4.8208
15:30:10|4.8199
15:30:11|4.8215
15:30:12|4.8246
15:30:13|4.8215
15:30:14|4.8208
15:30:15|4.8194
15:30:16|4.8189
15:30:17|4.8176
15:30:18|4.8163
15:30:19|4.8163
15:30:20|4.8182
15:30:21|4.8199
15:30:22|4.8197
15:30:23|4.8185
15:30:24|4.819
15:30:25|4.8176
15:30:26|4.8209
15:30:27|4.8226
15:30:28|4.8212
15:30:29|4.821
15:30:30|4.8216
15:30:31|4.8193
15:30:32|4.8217
15:30:33|4.8218
15:30:34|4.8196
15:30:36|4.8212
15:30:38|4.8189
15:30:39|4.8185
15:30:40|4.8207
15:30:42|4.8187
15:30:44|4.8163
15:30:45|4.8181
15:30:47|4.8145
15:30:47|4.8127
15:30:49|4.8158
15:30:50|4.8186
15:30:50|4.8185
15:30:51|4.8135
15:30:53|4.8141
15:30:54|4.8156
15:30:55|4.8146
15:30:56|4.8145
15:30:57|4.8133
15:30:58|4.8123
15:30:59|4.8126
15:31:00|4.8114
15:31:01|4.813
15:31:02|4.8124
15:31:03|4.8104
15:31:04|4.8101
15:31:05|4.8061
15:31:06|4.8035
15:31:07|4.8046
15:31:08|4.8049
15:31:09|4.8013
15:31:10|4.8067
15:31:11|4.8051
15:31:12|4.8064
15:31:13|4.8054
15:31:14|4.805
15:31:15|4.8034
15:31:16|4.8068
15:31:17|4.8016
15:31:18|4.8016
15:31:19|4.8017
15:31:20|4.7988
15:31:21|4.7989
15:31:22|4.7983
15:31:23|4.7927
15:31:24|4.7918
15:31:25|4.7939
15:31:26|4.7906
15:31:27|4.7891
15:31:28|4.7832
15:31:29|4.7881
15:31:30|4.7905
15:31:31|4.7921
15:31:32|4.7936
15:31:33|4.7965
15:31:34|4.7949
15:31:35|4.799
15:31:36|4.7975
15:31:38|4.7995
15:31:40|4.8
15:31:41|4.8069
15:31:41|4.8058
15:31:43|4.8076
15:31:44|4.8129
15:31:45|4.8125
15:31:46|4.8085
15:31:47|4.8102
15:31:48|4.8153
15:31:49|4.8122
15:31:51|4.818
15:31:52|4.8167
15:31:53|4.8128
15:31:54|4.8156
15:31:55|4.8237
15:31:57|4.8233
15:31:57|4.8221
15:31:59|4.8277
15:32:00|4.8294
15:32:01|4.8282
15:32:01|4.8369
15:32:04|4.8341
15:32:05|4.8342
15:32:05|4.8387
15:32:07|4.8365
15:32:07|4.8357
15:32:09|4.84
15:32:10|4.8358
15:32:11|4.8361
15:32:11|4.8352
15:32:13|4.8349
15:32:13|4.8349
15:32:15|4.8364
15:32:15|4.8352
15:32:16|4.8348
15:32:17|4.8362
15:32:19|4.8352
15:32:20|4.8337
15:32:20|4.834
15:32:22|4.834
15:32:22|4.8339
15:32:23|4.8328
15:32:24|4.8325
15:32:26|4.8374
15:32:26|4.8346
15:32:28|4.8314
15:32:29|4.8348
15:32:29|4.8345
15:32:31|4.8311
15:32:32|4.8327
15:32:32|4.8349
15:32:33|4.8356
15:32:35|4.8349
15:32:35|4.8344
15:32:37|4.836
15:32:39|4.8356
15:32:40|4.8378
15:32:42|4.8389
15:32:43|4.8354
15:32:43|4.8325
15:32:46|4.8357
15:32:47|4.8374
15:32:48|4.8352
15:32:49|4.8349
15:32:49|4.8351
15:32:51|4.8316
15:32:51|4.8312
15:32:53|4.8311
15:32:53|4.8327
15:32:55|4.8333
15:32:55|4.8356
15:32:57|4.8335
15:32:58|4.8341
15:32:59|4.8341
15:33:01|4.8336
15:33:02|4.8327
15:33:03|4.8315
15:33:03|4.8301
15:33:05|4.8282
15:33:06|4.8276
15:33:06|4.8232
15:33:07|4.8211
15:33:09|4.8258
15:33:10|4.8256
15:33:10|4.8231
15:33:12|4.8179
15:33:13|4.82
15:33:13|4.8199
15:33:15|4.8296
15:33:15|4.828
15:33:16|4.8284
15:33:17|4.8287
15:33:18|4.8287
15:33:19|4.8285
15:33:20|4.8268
15:33:21|4.8261
15:33:23|4.8269
15:33:24|4.8255
15:33:24|4.8244
15:33:26|4.8267
15:33:27|4.8245
15:33:27|4.8315
15:33:29|4.8312
15:33:29|4.8291
15:33:31|4.8271
15:33:31|4.8294
15:33:32|4.8293
15:33:34|4.8265
15:33:34|4.8221
15:33:35|4.8232
15:33:36|4.8201
15:33:38|4.8205
15:33:38|4.8214
15:33:39|4.8196
15:33:41|4.8209
15:33:42|4.8135
15:33:43|4.8129
15:33:43|4.8109
15:33:45|4.8101
15:33:46|4.81
15:33:47|4.8083
15:33:47|4.808
15:33:49|4.8085
15:33:49|4.8144
15:33:52|4.8135
15:33:53|4.816
15:33:53|4.8178
15:33:54|4.8177
15:33:55|4.8176
15:33:56|4.8242
15:33:57|4.821
15:33:59|4.821
15:33:59|4.8212
15:34:01|4.8209
15:34:01|4.8189
15:34:02|4.8195
15:34:04|4.8189
15:34:04|4.821
15:34:05|4.8195
15:34:06|4.8203
15:34:07|4.8256
15:34:08|4.8245
15:34:10|4.8245
15:34:10|4.825
15:34:11|4.8262
15:34:13|4.8268
15:34:13|4.827
15:34:14|4.827
15:34:16|4.83
15:34:16|4.8266
15:34:17|4.8266
15:34:19|4.8272
15:34:19|4.827
15:34:21|4.827
15:34:22|4.8271
15:34:22|4.8259
15:34:23|4.8262
15:34:24|4.826
15:34:25|4.826
15:34:26|4.8255
15:34:27|4.8231
15:34:28|4.8256
15:34:30|4.8227
15:34:30|4.8227
15:34:32|4.8249
15:34:33|4.8235
15:34:33|4.827
15:34:34|4.8272
15:34:35|4.827
15:34:36|4.8287
15:34:37|4.83
15:34:38|4.828
15:34:40|4.8254
15:34:42|4.8257
15:34:44|4.8261
15:34:46|4.8254
15:34:47|4.8225
15:34:48|4.8199
15:34:49|4.8189
15:34:50|4.819
15:34:51|4.8189
15:34:52|4.8179
15:34:53|4.809
15:34:54|4.8096
15:34:55|4.8091
15:34:56|4.8099
15:34:57|4.8086
15:34:58|4.814
15:34:59|4.8113
15:35:01|4.8125
15:35:02|4.8143
15:35:03|4.814
15:35:04|4.8145
15:35:05|4.8161
15:35:07|4.8147
15:35:08|4.8159
15:35:08|4.8154
15:35:09|4.8138
15:35:11|4.8122
15:35:12|4.8138
15:35:13|4.8121
15:35:14|4.8145
15:35:15|4.8127
15:35:15|4.8097
15:35:16|4.8105
15:35:18|4.8138
15:35:19|4.8111
15:35:20|4.8122
15:35:20|4.8097
15:35:22|4.8085
15:35:23|4.8069
15:35:24|4.8063
15:35:25|4.807
15:35:26|4.801
15:35:27|4.8077
15:35:28|4.8071
15:35:29|4.8012
15:35:30|4.8019
15:35:30|4.8065
15:35:32|4.8032
15:35:33|4.8036
15:35:34|4.8036
15:35:35|4.8002
15:35:36|4.8026
15:35:37|4.8004
15:35:38|4.801
15:35:39|4.8048
15:35:39|4.8052
15:35:42|4.8035
15:35:43|4.8036
15:35:44|4.8028
15:35:45|4.8039
15:35:46|4.805
15:35:47|4.8048
15:35:49|4.8051
15:35:50|4.8078
15:35:51|4.8083
15:35:51|4.806
15:35:52|4.8061
15:35:54|4.8051
15:35:54|4.816
15:35:56|4.8138
15:35:57|4.8143
15:35:57|4.8127
15:35:58|4.8131
15:35:59|4.8096
15:36:00|4.8115
15:36:01|4.8115
15:36:03|4.8118
15:36:04|4.811
15:36:05|4.81
15:36:05|4.8086
15:36:07|4.8113
15:36:07|4.8112
15:36:09|4.8102
15:36:10|4.8118
15:36:11|4.8125
15:36:11|4.8114
15:36:13|4.8093
15:36:13|4.8093
15:36:14|4.8088
15:36:15|4.807
15:36:17|4.8098
15:36:19|4.8089
15:36:19|4.8085
15:36:20|4.8089
15:36:22|4.8062
15:36:22|4.8082
15:36:24|4.8067
15:36:25|4.8066
15:36:27|4.8082
15:36:28|4.8053
15:36:28|4.8028
15:36:30|4.8025
15:36:31|4.809
15:36:32|4.8053
15:36:34|4.8053
15:36:34|4.8088
15:36:36|4.8094
15:36:38|4.8047
15:36:38|4.8068
15:36:39|4.8032
15:36:40|4.8027
15:36:42|4.8029
15:36:44|4.8032
15:36:46|4.8027
15:36:48|4.8076
15:36:48|4.8061
15:36:49|4.8065
15:36:51|4.8062
15:36:52|4.8054
15:36:53|4.8047
15:36:54|4.8047
15:36:55|4.8048
15:36:56|4.8049
15:36:57|4.8061
15:36:58|4.8049
15:36:59|4.8069
15:37:00|4.807
15:37:01|4.8073
15:37:02|4.8048
15:37:03|4.8064
15:37:04|4.8068
15:37:06|4.8052
15:37:07|4.8092
15:37:08|4.8065
15:37:09|4.807
15:37:11|4.8062
15:37:11|4.805
15:37:12|4.806
15:37:13|4.805
15:37:15|4.8054
15:37:15|4.8058
15:37:16|4.8056
15:37:17|4.8067
15:37:18|4.807
15:37:20|4.8074
15:37:20|4.8092
15:37:22|4.8144
15:37:23|4.8136
15:37:24|4.8142
15:37:24|4.8132
15:37:25|4.8119
15:37:26|4.8142
15:37:27|4.8139
15:37:28|4.8121
15:37:29|4.8122
15:37:31|4.8111
15:37:31|4.8133
15:37:33|4.8135
15:37:33|4.8139
15:37:34|4.815
15:37:35|4.8139
15:37:37|4.8145
15:37:38|4.8149
15:37:38|4.8144
15:37:39|4.814
15:37:40|4.81
15:37:42|4.8075
15:37:44|4.8093
15:37:45|4.8139
15:37:47|4.8156
15:37:48|4.8183
15:37:50|4.82
15:37:51|4.8198
15:37:53|4.8208
15:37:54|4.8225
15:37:55|4.8195
15:37:56|4.8215
15:37:58|4.8154
15:37:59|4.8143
15:38:01|4.8188
15:38:03|4.8189
15:38:04|4.8188
15:38:05|4.8165
15:38:06|4.8159
15:38:07|4.8151
15:38:08|4.8162
15:38:09|4.8124
15:38:10|4.8142
15:38:10|4.815
15:38:12|4.8142
15:38:12|4.8124
15:38:13|4.8096
15:38:14|4.8105
15:38:15|4.8082
15:38:16|4.8077
15:38:17|4.8075
15:38:18|4.808
15:38:20|4.8043
15:38:20|4.8019
15:38:21|4.8018
15:38:22|4.8007
15:38:23|4.8042
15:38:25|4.8042
15:38:26|4.8059
15:38:26|4.8052
15:38:27|4.8052
15:38:29|4.8056
15:38:29|4.8061
15:38:30|4.8022
15:38:31|4.799
15:38:33|4.8
15:38:33|4.8016
15:38:35|4.8
15:38:35|4.7992
15:38:36|4.8012
15:38:37|4.8001
15:38:38|4.7991
15:38:39|4.8
15:38:40|4.8
15:38:42|4.7999
15:38:43|4.8
15:38:45|4.8
15:38:46|4.7994
15:38:47|4.7982
15:38:48|4.7983
15:38:49|4.7983
15:38:51|4.795
15:38:52|4.7936
15:38:53|4.7972
15:38:54|4.7944
15:38:55|4.7972
15:38:57|4.7945
15:38:58|4.7961
15:38:59|4.7949
15:38:59|4.7956
15:39:01|4.7958
15:39:02|4.8017
15:39:04|4.8
15:39:05|4.8
15:39:07|4.8014
15:39:08|4.8
15:39:08|4.8017
15:39:09|4.8023
15:39:12|4.8038
15:39:12|4.8081
15:39:13|4.8072
15:39:14|4.8081
15:39:16|4.8122
15:39:17|4.8142
15:39:18|4.8114
15:39:19|4.8088
15:39:20|4.812
15:39:21|4.8108
15:39:22|4.8104
15:39:23|4.8097
15:39:24|4.807
15:39:25|4.8034
15:39:26|4.805
15:39:27|4.805
15:39:28|4.8045
15:39:29|4.8038
15:39:30|4.8018
15:39:31|4.8021
15:39:32|4.8019
15:39:33|4.8035
15:39:34|4.8002
15:39:35|4.8001
15:39:36|4.8
15:39:37|4.8004
15:39:38|4.8004
15:39:39|4.8002
15:39:40|4.8
15:39:41|4.8
15:39:42|4.7972
15:39:43|4.7973
15:39:44|4.7981
15:39:46|4.7967
15:39:48|4.7945
15:39:49|4.7968
15:39:50|4.7966
15:39:52|4.7959
15:39:54|4.8017
15:39:54|4.8035
15:39:55|4.8065
15:39:58|4.8085
15:39:59|4.8085
15:40:00|4.8076
15:40:00|4.8085
15:40:01|4.8098
15:40:02|4.809
15:40:04|4.8056
15:40:05|4.8044
15:40:06|4.8043
15:40:07|4.8064
15:40:08|4.8064
15:40:09|4.8061
15:40:10|4.8084
15:40:11|4.8087
15:40:12|4.806
15:40:13|4.8053
15:40:14|4.8101
15:40:15|4.8084
15:40:16|4.8069
15:40:17|4.8077
15:40:18|4.8087
15:40:19|4.8091
15:40:21|4.8083
15:40:21|4.8082
15:40:22|4.8065
15:40:23|4.809
15:40:24|4.8087
15:40:25|4.8104
15:40:26|4.8103
15:40:27|4.8095
15:40:28|4.8103
15:40:29|4.8102
15:40:30|4.8141
15:40:31|4.8085
15:40:33|4.8066
15:40:33|4.8075
15:40:34|4.8075
15:40:35|4.8076
15:40:36|4.8064
15:40:37|4.805
15:40:38|4.8041
15:40:39|4.8024
15:40:40|4.8031
15:40:41|4.8007
15:40:42|4.8003
15:40:43|4.7966
15:40:44|4.7948
15:40:46|4.7992
15:40:48|4.7948
15:40:49|4.8
15:40:50|4.8
15:40:51|4.804
15:40:53|4.8087
15:40:53|4.8063
15:40:55|4.8062
15:40:56|4.8041
15:40:57|4.8019
15:40:58|4.8041
15:40:59|4.8032
15:41:00|4.802
15:41:01|4.8049
15:41:02|4.8044
15:41:03|4.8043
15:41:04|4.8055
15:41:05|4.8023
15:41:05|4.8
15:41:07|4.8019
15:41:08|4.8019
15:41:09|4.8018
15:41:10|4.8036
15:41:11|4.8052
15:41:12|4.8095
15:41:13|4.8095
15:41:13|4.8076
15:41:15|4.8073
15:41:16|4.8059
15:41:17|4.8059
15:41:18|4.8066
15:41:19|4.8066
15:41:19|4.8057
15:41:21|4.8052
15:41:22|4.8029
15:41:23|4.8053
15:41:24|4.8025
15:41:25|4.8074
15:41:26|4.8032
15:41:27|4.8022
15:41:27|4.8016
15:41:29|4.8006
15:41:30|4.8038
15:41:30|4.8006
15:41:31|4.8034
15:41:33|4.8032
15:41:34|4.8032
15:41:35|4.8011
15:41:36|4.8019
15:41:36|4.8031
15:41:38|4.8027
15:41:39|4.802
15:41:40|4.8052
15:41:42|4.8024
15:41:42|4.7937
15:41:43|4.793
15:41:45|4.7924
15:41:45|4.7919
15:41:48|4.793
15:41:49|4.7983
15:41:50|4.7981
15:41:51|4.795
15:41:52|4.795
15:41:53|4.7935
15:41:55|4.798
15:41:56|4.7984
15:41:57|4.7991
15:41:59|4.8021
15:42:00|4.8034
15:42:01|4.8005
15:42:02|4.8013
15:42:03|4.7981
15:42:03|4.7962
15:42:05|4.7947
15:42:06|4.7967
15:42:07|4.7965
15:42:08|4.7983
15:42:08|4.7982
15:42:10|4.7971
15:42:10|4.7982
15:42:11|4.7976
15:42:13|4.8009
15:42:14|4.7985
15:42:15|4.7989
15:42:16|4.8011
15:42:17|4.797
15:42:17|4.797
15:42:18|4.8007
15:42:19|4.7982
15:42:21|4.7979
15:42:21|4.7976
15:42:23|4.7967
15:42:23|4.7976
15:42:25|4.7991
15:42:26|4.7998
15:42:27|4.7979
15:42:28|4.7962
15:42:29|4.7976
15:42:30|4.7983
15:42:30|4.7976
15:42:31|4.7976
15:42:33|4.7974
15:42:34|4.7953
15:42:35|4.7975
15:42:35|4.7968
15:42:37|4.7936
15:42:37|4.7987
15:42:39|4.7988
15:42:40|4.7985
15:42:41|4.7932
15:42:42|4.7963
15:42:42|4.7961
15:42:44|4.7945
15:42:45|4.7958
15:42:45|4.7949
15:42:47|4.7949
15:42:49|4.7991
15:42:50|4.8111
15:42:52|4.8141
15:42:52|4.8142
15:42:53|4.8101
15:42:55|4.8123
15:42:56|4.8091
15:42:57|4.8072
15:42:58|4.8086
15:42:59|4.8121
15:43:00|4.8122
15:43:01|4.8121
15:43:02|4.8121
15:43:04|4.8106
15:43:05|4.8082
15:43:06|4.8085
15:43:07|4.8121
15:43:08|4.8142
15:43:09|4.8149
15:43:10|4.8121
15:43:11|4.8112
15:43:12|4.8111
15:43:13|4.81
15:43:14|4.8111
15:43:15|4.8055
15:43:16|4.81
15:43:17|4.8096
15:43:18|4.8072
15:43:19|4.8088
15:43:20|4.8072
15:43:21|4.8106
15:43:22|4.8103
15:43:23|4.812
15:43:24|4.8136
15:43:25|4.8116
15:43:26|4.8107
15:43:27|4.8148
15:43:28|4.815
15:43:29|4.8139
15:43:30|4.8135
15:43:31|4.8119
15:43:32|4.8118
15:43:33|4.8072
15:43:34|4.8099
15:43:35|4.8097
15:43:36|4.8083
15:43:37|4.8083
15:43:38|4.8097
15:43:39|4.8085
15:43:40|4.8073
15:43:41|4.8051
15:43:42|4.8041
15:43:43|4.8055
15:43:45|4.8012
15:43:46|4.8078
15:43:46|4.8081
15:43:47|4.8095
15:43:50|4.8109
15:43:50|4.8086
15:43:51|4.807
15:43:53|4.8055
15:43:54|4.8048
15:43:55|4.8043
15:43:56|4.8015
15:43:57|4.8072
15:43:59|4.8044
15:44:00|4.8055
15:44:01|4.8083
15:44:02|4.8097
15:44:04|4.8122
15:44:06|4.8137
15:44:06|4.8186
15:44:07|4.8143
15:44:08|4.8161
15:44:09|4.8136
15:44:10|4.8131
15:44:12|4.815
15:44:13|4.8149
15:44:14|4.8164
15:44:15|4.8168
15:44:17|4.8168
15:44:18|4.8167
15:44:19|4.815
15:44:20|4.8178
15:44:20|4.8152
15:44:22|4.8158
15:44:23|4.8184
15:44:24|4.8174
15:44:25|4.8162
15:44:25|4.8158
15:44:26|4.8175
15:44:27|4.8176
15:44:29|4.8158
15:44:30|4.8224
15:44:31|4.8229
15:44:33|4.8265
15:44:34|4.8266
15:44:35|4.8293
15:44:35|4.8276
15:44:36|4.8266
15:44:38|4.8225
15:44:40|4.8285
15:44:40|4.8285
15:44:41|4.8266
15:44:42|4.8266
15:44:43|4.8303
15:44:44|4.8316
15:44:46|4.8296
15:44:46|4.833
15:44:47|4.8295
15:44:48|4.8322
15:44:50|4.8294
15:44:52|4.8293
15:44:53|4.8292
15:44:54|4.8283
15:44:55|4.8292
15:44:57|4.8295
15:44:58|4.83
15:44:58|4.8352
15:45:00|4.8378
15:45:02|4.8382
15:45:03|4.8332
15:45:03|4.8332
15:45:05|4.83
15:45:05|4.833
15:45:06|4.8346
15:45:07|4.832
15:45:08|4.8312
15:45:09|4.8343
15:45:10|4.8314
15:45:11|4.8304
15:45:12|4.8313
15:45:13|4.829
15:45:14|4.8268
15:45:15|4.8262
15:45:16|4.826
15:45:17|4.8241
15:45:18|4.8234
15:45:19|4.8248
15:45:20|4.8219
15:45:22|4.8256
15:45:23|4.8239
15:45:24|4.8213
15:45:25|4.8252
15:45:27|4.828
15:45:28|4.8285
15:45:29|4.8277
15:45:30|4.8276
15:45:31|4.8301
15:45:32|4.8302
15:45:33|4.8297
15:45:34|4.8284
15:45:35|4.83
15:45:36|4.8249
15:45:37|4.8272
15:45:38|4.8268
15:45:39|4.8249
15:45:40|4.8284
15:45:41|4.8261
15:45:42|4.826
15:45:43|4.828
15:45:44|4.8272
15:45:45|4.8313
15:45:46|4.8295
15:45:47|4.8291
15:45:48|4.8301
15:45:49|4.8273
15:45:50|4.8262
15:45:52|4.8274
15:45:53|4.8275
15:45:54|4.8257
15:45:54|4.828
15:45:55|4.8262
15:45:56|4.8266
15:45:57|4.8288
15:45:59|4.8269
15:45:59|4.8264
15:46:01|4.8258
15:46:01|4.8252
15:46:03|4.8264
15:46:04|4.826
15:46:05|4.8252
15:46:06|4.8242
15:46:07|4.8215
15:46:08|4.8215
15:46:09|4.8219
15:46:11|4.8233
15:46:12|4.8232
15:46:12|4.8226
15:46:14|4.8251
15:46:15|4.8225
15:46:16|4.8206
15:46:17|4.8214
15:46:17|4.8208
15:46:18|4.8201
15:46:20|4.82
15:46:21|4.822
15:46:22|4.8216
15:46:22|4.8216
15:46:24|4.8251
15:46:25|4.8239
15:46:26|4.8222
15:46:27|4.8227
15:46:28|4.823
15:46:28|4.8248
15:46:30|4.8252
15:46:31|4.8267
15:46:32|4.8254
15:46:33|4.8269
15:46:34|4.8272
15:46:35|4.826
15:46:35|4.8265
15:46:37|4.8265
15:46:38|4.8258
15:46:39|4.8259
15:46:40|4.8283
15:46:41|4.8266
15:46:42|4.8272
15:46:43|4.827
15:46:44|4.827
15:46:45|4.827
15:46:46|4.8282
15:46:47|4.829
15:46:47|4.8254
15:46:49|4.8251
15:46:50|4.8244
15:46:50|4.8247
15:46:53|4.8299
15:46:53|4.8335
15:46:56|4.8327
15:46:56|4.8331
15:46:57|4.8328
15:46:59|4.8331
15:46:59|4.8354
15:47:01|4.8359
15:47:02|4.8348
15:47:03|4.8392
15:47:04|4.8367
15:47:05|4.8362
15:47:06|4.8348
15:47:08|4.8363
15:47:09|4.8382
15:47:11|4.8368
15:47:13|4.836
15:47:13|4.8318
15:47:15|4.8314
15:47:15|4.8343
15:47:16|4.833
15:47:17|4.8356
15:47:19|4.8351
15:47:20|4.8376
15:47:21|4.8347
15:47:22|4.8349
15:47:23|4.8354
15:47:24|4.8308
15:47:25|4.8323
15:47:26|4.8336
15:47:27|4.8326
15:47:29|4.8351
15:47:30|4.8334
15:47:31|4.8368
15:47:32|4.8369
15:47:33|4.836
15:47:34|4.836
15:47:35|4.8374
15:47:36|4.8406
15:47:37|4.8426
15:47:38|4.841
15:47:39|4.8394
15:47:40|4.844
15:47:41|4.8427
15:47:42|4.8437
15:47:43|4.8462
15:47:44|4.8432
15:47:45|4.8429
15:47:46|4.8465
15:47:47|4.8466
15:47:48|4.8443
15:47:48|4.8449
15:47:50|4.8447
15:47:51|4.8458
15:47:52|4.8453
15:47:53|4.8464
15:47:54|4.8463
15:47:55|4.8467
15:47:57|4.8454
15:47:59|4.8435
15:47:59|4.8489
15:48:02|4.8458
15:48:02|4.846
15:48:04|4.8464
15:48:05|4.8464
15:48:06|4.8465
15:48:07|4.8477
15:48:08|4.846
15:48:09|4.8434
15:48:10|4.8423
15:48:11|4.8453
15:48:12|4.8453
15:48:13|4.8449
15:48:14|4.8449
15:48:15|4.8434
15:48:16|4.848
15:48:17|4.8445
15:48:18|4.8483
15:48:19|4.8465
15:48:20|4.8489
15:48:21|4.8489
15:48:22|4.8459
15:48:23|4.8473
15:48:24|4.8473
15:48:25|4.8454
15:48:26|4.8461
15:48:27|4.8472
15:48:28|4.8499
15:48:29|4.8508
15:48:30|4.8517
15:48:31|4.8531
15:48:32|4.8557
15:48:33|4.8539
15:48:34|4.8538
15:48:35|4.8538
15:48:36|4.8553
15:48:37|4.8529
15:48:38|4.8528
15:48:39|4.8521
15:48:40|4.8505
15:48:41|4.8532
15:48:42|4.8529
15:48:43|4.8544
15:48:44|4.8544
15:48:45|4.8541
15:48:46|4.8512
15:48:47|4.8519
15:48:48|4.8512
15:48:49|4.8522
15:48:50|4.8519
15:48:51|4.8518
15:48:52|4.8497
15:48:53|4.8555
15:48:55|4.8543
15:48:56|4.8504
15:48:58|4.852
15:48:59|4.8514
15:49:00|4.8546
15:49:01|4.8546
15:49:02|4.8534
15:49:03|4.8533
15:49:05|4.8511
15:49:06|4.8536
15:49:06|4.8528
15:49:07|4.8525
15:49:09|4.8523
15:49:10|4.8527
15:49:12|4.85
15:49:13|4.8534
15:49:13|4.8519
15:49:14|4.8546
15:49:16|4.8551
15:49:16|4.8555
15:49:17|4.8514
15:49:18|4.8495
15:49:19|4.8473
15:49:20|4.8487
15:49:22|4.8495
15:49:23|4.849
15:49:24|4.8478
15:49:25|4.8459
15:49:25|4.8414
15:49:27|4.8412
15:49:28|4.8442
15:49:29|4.843
15:49:29|4.8407
15:49:30|4.8432
15:49:31|4.8402
15:49:32|4.8403
15:49:33|4.8447
15:49:35|4.8425
15:49:35|4.8402
15:49:37|4.8451
15:49:38|4.8431
15:49:38|4.844
15:49:40|4.8438
15:49:40|4.8442
15:49:42|4.8441
15:49:43|4.8441
15:49:44|4.8443
15:49:44|4.8441
15:49:46|4.842
15:49:46|4.8415
15:49:48|4.8431
15:49:48|4.8429
15:49:49|4.8435
15:49:50|4.8418
15:49:51|4.8418
15:49:53|4.8401
15:49:54|4.8383
15:49:54|4.8393
15:49:57|4.8371
15:49:57|4.8371
15:49:59|4.8378
15:50:01|4.8381
15:50:02|4.8396
15:50:03|4.8376
15:50:04|4.8396
15:50:05|4.8406
15:50:06|4.8406
15:50:07|4.8406
15:50:08|4.8398
15:50:09|4.8419
15:50:11|4.8421
15:50:12|4.8398
15:50:13|4.8384
15:50:15|4.8379
15:50:15|4.8428
15:50:16|4.8444
15:50:17|4.8417
15:50:18|4.8417
15:50:19|4.8403
15:50:20|4.8417
15:50:21|4.8427
15:50:22|4.8428
15:50:23|4.8429
15:50:24|4.8429
15:50:25|4.8443
15:50:26|4.8441
15:50:27|4.8437
15:50:28|4.842
15:50:29|4.8423
15:50:30|4.8423
15:50:32|4.8422
15:50:33|4.8428
15:50:34|4.8437
15:50:35|4.846
15:50:36|4.8443
15:50:37|4.846
15:50:38|4.8485
15:50:39|4.8565
15:50:40|4.8552
15:50:41|4.8578
15:50:42|4.8543
15:50:43|4.8567
15:50:44|4.855
15:50:45|4.8543
15:50:46|4.8536
15:50:47|4.8557
15:50:48|4.8586
15:50:49|4.8564
15:50:50|4.8587
15:50:51|4.8613
15:50:52|4.8571
15:50:53|4.865
15:50:55|4.8629
15:50:56|4.8626
15:50:58|4.8611
15:51:00|4.8606
15:51:01|4.8601
15:51:02|4.8603
15:51:02|4.8639
15:51:04|4.8608
15:51:04|4.86
15:51:05|4.863
15:51:07|4.8645
15:51:08|4.8645
15:51:08|4.8671
15:51:10|4.866
15:51:10|4.8685
15:51:12|4.87
15:51:13|4.876
15:51:14|4.8732
15:51:15|4.8727
15:51:16|4.8745
15:51:17|4.8736
15:51:18|4.8727
15:51:20|4.8752
15:51:21|4.8744
15:51:22|4.8745
15:51:23|4.8753
15:51:24|4.8793
15:51:25|4.8772
15:51:26|4.8764
15:51:27|4.8751
15:51:28|4.8772
15:51:29|4.875
15:51:30|4.8763
15:51:31|4.8763
15:51:32|4.8767
15:51:33|4.8762
15:51:34|4.8804
15:51:35|4.8795
15:51:36|4.88
15:51:37|4.8821
15:51:38|4.8797
15:51:39|4.882
15:51:40|4.8821
15:51:42|4.8843
15:51:42|4.8841
15:51:43|4.8822
15:51:45|4.8834
15:51:45|4.8836
15:51:46|4.8839
15:51:47|4.8836
15:51:49|4.8843
15:51:49|4.8843
15:51:50|4.8838
15:51:51|4.8839
15:51:52|4.8842
15:51:53|4.8839
15:51:54|4.8843
15:51:55|4.8852
15:51:58|4.8852
15:51:59|4.8841
15:52:00|4.8836
15:52:02|4.8827
15:52:03|4.8809
15:52:05|4.8846
15:52:06|4.8874
15:52:07|4.8853
15:52:09|4.8853
15:52:09|4.8867
15:52:10|4.8854
15:52:11|4.8838
15:52:12|4.8851
15:52:14|4.8851
15:52:14|4.8864
15:52:16|4.8853
15:52:16|4.8848
15:52:18|4.886
15:52:19|4.8839
15:52:20|4.8847
15:52:21|4.8848
15:52:21|4.885
15:52:23|4.8819
15:52:23|4.8846
15:52:25|4.8845
15:52:26|4.8832
15:52:26|4.881
15:52:28|4.8784
15:52:28|4.8742
15:52:30|4.8715
15:52:31|4.876
15:52:31|4.8704
15:52:32|4.8716
15:52:33|4.8695
15:52:35|4.8691
15:52:36|4.8651
15:52:37|4.8687
15:52:37|4.8692
15:52:39|4.863
15:52:39|4.8624
15:52:41|4.8607
15:52:41|4.8621
15:52:42|4.8625
15:52:44|4.8663
15:52:44|4.8655
15:52:45|4.8666
15:52:46|4.8687
15:52:47|4.8732
15:52:49|4.8772
15:52:49|4.8726
15:52:50|4.8734
15:52:51|4.8745
15:52:53|4.8771
15:52:53|4.8733
15:52:54|4.8745
15:52:56|4.8717
15:52:56|4.8714
15:52:59|4.8714
15:53:00|4.8712
15:53:01|4.8706
15:53:02|4.8735
15:53:03|4.874
15:53:04|4.8715
15:53:06|4.8713
15:53:07|4.8715
15:53:08|4.8732
15:53:09|4.8712
15:53:10|4.8731
15:53:11|4.8726
15:53:12|4.8759
15:53:13|4.8765
15:53:14|4.8756
15:53:15|4.8755
15:53:16|4.8786
15:53:17|4.8781
15:53:18|4.878
15:53:19|4.8839
15:53:20|4.8828
15:53:21|4.8836
15:53:22|4.8849
15:53:23|4.8832
15:53:24|4.8798
15:53:25|4.879
15:53:25|4.8784
15:53:27|4.8766
15:53:28|4.8783
15:53:28|4.8778
15:53:30|4.8763
15:53:31|4.8797
15:53:32|4.8781
15:53:33|4.8807
15:53:33|4.8819
15:53:35|4.8826
15:53:36|4.8828
15:53:37|4.8845
15:53:38|4.8801
15:53:39|4.8788
15:53:40|4.8827
15:53:41|4.8811
15:53:42|4.8825
15:53:43|4.8831
15:53:44|4.8818
15:53:44|4.8778
15:53:46|4.8768
15:53:47|4.8759
15:53:47|4.8772
15:53:49|4.8752
15:53:50|4.8754
15:53:51|4.8781
15:53:52|4.8749
15:53:52|4.8811
15:53:54|4.8838
15:53:54|4.8784
15:53:56|4.8779
15:53:57|4.8783
15:53:58|4.878
15:54:00|4.8789
15:54:00|4.8799
15:54:02|4.88
15:54:03|4.881
15:54:04|4.8815
15:54:05|4.882
15:54:06|4.8795
15:54:07|4.8807
15:54:08|4.8823
15:54:10|4.8817
15:54:12|4.8813
15:54:13|4.8807
15:54:14|4.8771
15:54:15|4.8724
15:54:16|4.8754
15:54:17|4.8749
15:54:17|4.8744
15:54:19|4.875
15:54:20|4.8738
15:54:21|4.8737
15:54:22|4.8706
15:54:23|4.8671
15:54:24|4.8659
15:54:24|4.8651
15:54:26|4.8676
15:54:27|4.8689
15:54:28|4.8698
15:54:29|4.8695
15:54:30|4.8684
15:54:31|4.8688
15:54:32|4.8664
15:54:33|4.8669
15:54:34|4.869
15:54:35|4.8716
15:54:36|4.8695
15:54:37|4.8681
15:54:37|4.8712
15:54:39|4.8688
15:54:39|4.8679
15:54:41|4.8705
15:54:42|4.8686
15:54:43|4.8729
15:54:43|4.8709
15:54:45|4.8706
15:54:45|4.8666
15:54:47|4.8666
15:54:47|4.8671
15:54:49|4.8692
15:54:50|4.869
15:54:51|4.8675
15:54:52|4.8697
15:54:53|4.8705
15:54:54|4.8697
15:54:55|4.8745
15:54:56|4.874
15:54:57|4.8716
15:54:58|4.8716
15:54:58|4.8737
15:55:01|4.8741
15:55:01|4.8732
15:55:04|4.8736
15:55:05|4.8732
15:55:06|4.8727
15:55:07|4.874
15:55:08|4.8742
15:55:09|4.8707
15:55:10|4.874
15:55:11|4.8741
15:55:13|4.8728
15:55:14|4.8715
15:55:15|4.8709
15:55:16|4.8704
15:55:17|4.8709
15:55:18|4.8699
15:55:18|4.8687
15:55:19|4.8661
15:55:21|4.8668
15:55:22|4.8631
15:55:22|4.8636
15:55:24|4.8612
15:55:25|4.861
15:55:26|4.864
15:55:28|4.8626
15:55:29|4.861
15:55:30|4.8616
15:55:30|4.8619
15:55:33|4.8625
15:55:34|4.8625
15:55:34|4.8633
15:55:35|4.863
15:55:37|4.8601
15:55:38|4.8639
15:55:39|4.8599
15:55:40|4.86
15:55:41|4.8583
15:55:42|4.853
15:55:43|4.8547
15:55:44|4.85
15:55:45|4.852
15:55:46|4.8495
15:55:47|4.8533
15:55:48|4.8539
15:55:49|4.8502
15:55:50|4.8532
15:55:51|4.8498
15:55:52|4.854
15:55:53|4.8526
15:55:54|4.8508
15:55:55|4.8508
15:55:56|4.8511
15:55:57|4.853
15:55:58|4.8528
15:55:59|4.8511
15:56:00|4.8521
15:56:02|4.8545
15:56:02|4.8548
15:56:05|4.856
15:56:05|4.8523
15:56:07|4.8535
15:56:08|4.8543
15:56:09|4.8538
15:56:11|4.8514
15:56:11|4.8492
15:56:12|4.8501
15:56:13|4.8499
15:56:14|4.8536
15:56:16|4.8548
15:56:17|4.8537
15:56:17|4.8519
15:56:18|4.8528
15:56:19|4.8517
15:56:21|4.8531
15:56:22|4.8563
15:56:22|4.8546
15:56:23|4.8567
15:56:24|4.8618
15:56:25|4.8694
15:56:27|4.8722
15:56:28|4.8633
15:56:29|4.8666
15:56:30|4.8631
15:56:31|4.8634
15:56:32|4.8679
15:56:33|4.868
15:56:34|4.8697
15:56:35|4.8705
15:56:36|4.8698
15:56:37|4.8723
15:56:38|4.8728
15:56:39|4.8731
15:56:40|4.8734
15:56:41|4.8771
15:56:42|4.8763
15:56:43|4.8759
15:56:44|4.8781
15:56:46|4.8733
15:56:47|4.8742
15:56:47|4.8765
15:56:49|4.8772
15:56:50|4.8791
15:56:51|4.88
15:56:52|4.8763
15:56:53|4.8755
15:56:54|4.8767
15:56:55|4.8776
15:56:56|4.8798
15:56:57|4.8795
15:56:58|4.8793
15:56:59|4.8797
15:57:00|4.8756
15:57:01|4.8766
15:57:03|4.8766
15:57:03|4.8768
15:57:04|4.8774
15:57:06|4.8767
15:57:07|4.8786
15:57:08|4.8786
15:57:09|4.8784
15:57:10|4.8817
15:57:11|4.882
15:57:13|4.8797
15:57:13|4.8819
15:57:15|4.8804
15:57:16|4.8815
15:57:16|4.8801
15:57:17|4.8821
15:57:19|4.8817
15:57:19|4.8804
15:57:20|4.8823
15:57:21|4.8809
15:57:23|4.8805
15:57:24|4.8776
15:57:25|4.8755
15:57:26|4.8763
15:57:26|4.8774
15:57:27|4.872
15:57:28|4.8728
15:57:29|4.8727
15:57:31|4.8704
15:57:32|4.871
15:57:33|4.87
15:57:33|4.8695
15:57:34|4.8693
15:57:36|4.8712
15:57:36|4.8698
15:57:37|4.8717
15:57:38|4.8713
15:57:40|4.8701
15:57:41|4.8648
15:57:41|4.8654
15:57:43|4.8656
15:57:44|4.8685
15:57:45|4.8679
15:57:46|4.8707
15:57:47|4.8722
15:57:48|4.8731
15:57:49|4.8778
15:57:50|4.8753
15:57:51|4.8759
15:57:52|4.8764
15:57:53|4.8762
15:57:54|4.8744
15:57:55|4.871
15:57:56|4.8712
15:57:57|4.8733
15:57:58|4.8738
15:57:59|4.8753
15:58:00|4.8753
15:58:01|4.8774
15:58:03|4.8762
15:58:04|4.8762
15:58:05|4.8757
15:58:06|4.8761
15:58:08|4.8749
15:58:10|4.8674
15:58:10|4.8649
15:58:12|4.8644
15:58:13|4.8644
15:58:14|4.8719
15:58:15|4.8701
15:58:16|4.8685
15:58:17|4.8709
15:58:19|4.871
15:58:20|4.8703
15:58:21|4.8721
15:58:22|4.871
15:58:23|4.8683
15:58:24|4.8685
15:58:25|4.8668
15:58:26|4.8652
15:58:27|4.8669
15:58:28|4.8684
15:58:29|4.8653
15:58:30|4.8691
15:58:31|4.8647
15:58:32|4.8651
15:58:33|4.8657
15:58:34|4.8669
15:58:35|4.8676
15:58:36|4.8695
15:58:37|4.8696
15:58:38|4.8684
15:58:40|4.8667
15:58:41|4.8629
15:58:42|4.8685
15:58:43|4.8594
15:58:45|4.8627
15:58:45|4.8603
15:58:46|4.8597
15:58:47|4.854
15:58:48|4.854
15:58:49|4.8564
15:58:50|4.8588
15:58:52|4.8567
15:58:53|4.8575
15:58:53|4.8556
15:58:54|4.8563
15:58:55|4.8572
15:58:56|4.8565
15:58:57|4.8637
15:58:58|4.8633
15:59:00|4.8648
15:59:00|4.8642
15:59:01|4.8616
15:59:02|4.8621
15:59:05|4.8567
15:59:06|4.8578
15:59:07|4.8613
15:59:08|4.862
15:59:09|4.8626
15:59:10|4.8626
15:59:11|4.863
15:59:12|4.8616
15:59:13|4.8607
15:59:15|4.8613
15:59:16|4.8632
15:59:17|4.8653
15:59:17|4.8653
15:59:19|4.8655
15:59:20|4.8671
15:59:22|4.8704
15:59:23|4.8739
15:59:24|4.8751
15:59:24|4.873
15:59:25|4.8751
15:59:27|4.8772
15:59:28|4.88
15:59:29|4.8786
15:59:30|4.8733
15:59:31|4.8724
15:59:32|4.8738
15:59:33|4.8738
15:59:34|4.8774
15:59:35|4.8744
15:59:37|4.8755
15:59:38|4.8763
15:59:38|4.8813
15:59:40|4.8797
15:59:40|4.8811
15:59:42|4.8832
15:59:43|4.8837
15:59:43|4.8855
15:59:45|4.8849
15:59:46|4.8873
15:59:47|4.8869
15:59:48|4.8858
15:59:49|4.8873
15:59:50|4.89
15:59:51|4.8892
15:59:52|4.8912
15:59:53|4.8903
15:59:54|4.8942
15:59:55|4.8919
15:59:56|4.8961
15:59:57|4.8954
15:59:58|4.8951
15:59:59|4.8958
16:00:00|4.8922
16:00:01|4.8883
16:00:02|4.8911
16:00:03|4.8921
16:00:04|4.8947
16:00:06|4.8924
16:00:08|4.8929
16:00:09|4.8914
16:00:10|4.8922
16:00:11|4.8921
16:00:13|4.8948
16:00:13|4.892
16:00:14|4.8937
16:00:15|4.8937
16:00:16|4.8923
16:00:18|4.8935
16:00:18|4.8916
16:00:19|4.8937
16:00:20|4.8933
16:00:21|4.8923
16:00:22|4.9029
16:00:23|4.9046
16:00:24|4.9004
16:00:25|4.8979
16:00:26|4.9024
16:00:27|4.9032
16:00:28|4.9023
16:00:29|4.9059
16:00:30|4.908
16:00:31|4.9063
16:00:32|4.9069
16:00:33|4.9086
16:00:34|4.9085
16:00:35|4.9087
16:00:36|4.9097
16:00:37|4.91
16:00:38|4.9101
16:00:39|4.9128
16:00:40|4.913
16:00:41|4.9155
16:00:42|4.9171
16:00:43|4.9156
16:00:44|4.916
16:00:45|4.9152
16:00:46|4.9189
16:00:47|4.9153
16:00:48|4.9149
16:00:49|4.9093
16:00:50|4.9084
16:00:51|4.9059
16:00:52|4.909
16:00:53|4.9112
16:00:54|4.9196
16:00:55|4.9169
16:00:56|4.9153
16:00:57|4.9184
16:00:58|4.9153
16:00:59|4.9121
16:01:00|4.9174
16:01:01|4.921
16:01:02|4.9177
16:01:03|4.9205
16:01:04|4.9188
16:01:06|4.9192
16:01:08|4.9178
16:01:09|4.9162
16:01:11|4.9179
16:01:12|4.9175
16:01:13|4.9144
16:01:14|4.9173
16:01:15|4.919
16:01:16|4.9209
16:01:17|4.92
16:01:18|4.9233
16:01:19|4.9181
16:01:20|4.9167
16:01:21|4.9156
16:01:22|4.9159
16:01:23|4.917
16:01:24|4.9172
16:01:25|4.9169
16:01:26|4.9187
16:01:27|4.9181
16:01:29|4.9221
16:01:30|4.9232
16:01:30|4.9231
16:01:31|4.921
16:01:32|4.9213
16:01:34|4.9207
16:01:34|4.9227
16:01:35|4.9195
16:01:36|4.9203
16:01:37|4.9172
16:01:38|4.9172
16:01:39|4.9221
16:01:40|4.9206
16:01:41|4.9205
16:01:42|4.9219
16:01:44|4.922
16:01:45|4.9214
16:01:46|4.9218
16:01:47|4.9239
16:01:48|4.9236
16:01:49|4.9248
16:01:50|4.923
16:01:51|4.9209
16:01:52|4.9215
16:01:53|4.9199
16:01:54|4.9209
16:01:55|4.9197
16:01:56|4.9213
16:01:57|4.9216
16:01:58|4.9178
16:01:59|4.9065
16:02:00|4.9011
16:02:01|4.8978
16:02:02|4.8907
16:02:03|4.8914
16:02:04|4.8917
16:02:05|4.911
16:02:06|4.9167
16:02:08|4.9181
16:02:10|4.9123
16:02:12|4.9146
16:02:12|4.9186
16:02:13|4.9068
16:02:15|4.9122
16:02:16|4.9056
16:02:16|4.9053
16:02:17|4.9024
16:02:18|4.9039
16:02:21|4.9105
16:02:22|4.9111
16:02:23|4.9092
16:02:24|4.914
16:02:26|4.9145
16:02:27|4.9139
16:02:28|4.9077
16:02:29|4.9049
16:02:30|4.9056
16:02:31|4.9125
16:02:33|4.9133
16:02:34|4.9104
16:02:35|4.9121
16:02:36|4.9108
16:02:37|4.9106
16:02:38|4.9124
16:02:39|4.9123
16:02:40|4.9126
16:02:41|4.9126
16:02:42|4.9135
16:02:43|4.9131
16:02:44|4.9115
16:02:45|4.912
16:02:46|4.9107
16:02:47|4.9129
16:02:48|4.9123
16:02:49|4.9144
16:02:51|4.9211
16:02:52|4.9178
16:02:53|4.9152
16:02:54|4.9157
16:02:55|4.9154
16:02:56|4.9178
16:02:57|4.9158
16:02:58|4.9176
16:02:58|4.9197
16:03:00|4.9172
16:03:00|4.9173
16:03:02|4.9172
16:03:04|4.9147
16:03:05|4.9152
16:03:05|4.91
16:03:06|4.9062
16:03:08|4.9051
16:03:10|4.9098
16:03:12|4.9125
16:03:13|4.9083
16:03:14|4.9045
16:03:15|4.8961
16:03:16|4.8929
16:03:17|4.8954
16:03:18|4.8977
16:03:18|4.8956
16:03:20|4.8977
16:03:21|4.9019
16:03:22|4.9016
16:03:23|4.9
16:03:24|4.901
16:03:25|4.8982
16:03:26|4.8994
16:03:27|4.8994
16:03:28|4.8981
16:03:29|4.9008
16:03:30|4.8982
16:03:31|4.9006
16:03:32|4.9025
16:03:33|4.902
16:03:34|4.8991
16:03:35|4.8976
16:03:36|4.8953
16:03:37|4.8927
16:03:38|4.895
16:03:39|4.8944
16:03:40|4.8927
16:03:41|4.8934
16:03:42|4.8919
16:03:43|4.8907
16:03:44|4.8892
16:03:45|4.8897
16:03:46|4.885
16:03:47|4.8891
16:03:48|4.8837
16:03:49|4.8835
16:03:50|4.8787
16:03:51|4.8765
16:03:52|4.8776
16:03:53|4.8835
16:03:54|4.884
16:03:55|4.8841
16:03:56|4.8856
16:03:57|4.8869
16:03:59|4.8888
16:04:00|4.8893
16:04:00|4.8879
16:04:01|4.8851
16:04:03|4.8851
16:04:03|4.8867
16:04:05|4.8816
16:04:06|4.88
16:04:07|4.8808
16:04:07|4.8833
16:04:08|4.882
16:04:10|4.8816
16:04:12|4.8803
16:04:13|4.8787
16:04:14|4.8848
16:04:15|4.8874
16:04:16|4.8877
16:04:17|4.8919
16:04:19|4.8914
16:04:20|4.898
16:04:21|4.9017
16:04:22|4.9035
16:04:23|4.9064
16:04:24|4.9047
16:04:25|4.9
16:04:26|4.9017
16:04:27|4.8992
16:04:28|4.9004
16:04:29|4.9021
16:04:30|4.8983
16:04:31|4.8954
16:04:32|4.8933
16:04:33|4.8978
16:04:34|4.8974
16:04:35|4.896
16:04:36|4.8946
16:04:37|4.895
16:04:38|4.8921
16:04:39|4.8927
16:04:40|4.8919
16:04:41|4.8881
16:04:42|4.8883
16:04:43|4.89
16:04:44|4.8918
16:04:45|4.8882
16:04:46|4.8905
16:04:47|4.895
16:04:48|4.8973
16:04:49|4.8919
16:04:50|4.8906
16:04:51|4.8915
16:04:52|4.8933
16:04:53|4.8926
16:04:54|4.8901
16:04:55|4.8906
16:04:56|4.891
16:04:57|4.889
16:04:58|4.8867
16:04:59|4.8895
16:05:00|4.8903
16:05:01|4.8909
16:05:02|4.8928
16:05:03|4.8901
16:05:04|4.8842
16:05:05|4.8878
16:05:06|4.8872
16:05:07|4.887
16:05:08|4.8865
16:05:09|4.886
16:05:11|4.8886
16:05:12|4.8863
16:05:13|4.8854
16:05:15|4.8869
16:05:16|4.8852
16:05:18|4.8843
16:05:18|4.8801
16:05:19|4.8823
16:05:20|4.8827
16:05:22|4.8863
16:05:23|4.8824
16:05:24|4.8836
16:05:25|4.8872
16:05:26|4.8838
16:05:27|4.8838
16:05:28|4.884
16:05:29|4.8847
16:05:30|4.8823
16:05:31|4.8823
16:05:32|4.8805
16:05:33|4.8818
16:05:34|4.8805
16:05:35|4.88
16:05:36|4.8763
16:05:37|4.8777
16:05:38|4.8753
16:05:39|4.8786
16:05:40|4.8759
16:05:41|4.8765
16:05:42|4.8747
16:05:43|4.8779
16:05:44|4.8759
16:05:45|4.8757
16:05:46|4.8788
16:05:47|4.8764
16:05:48|4.8768
16:05:49|4.8747
16:05:50|4.8755
16:05:51|4.8739
16:05:52|4.8742
16:05:53|4.8719
16:05:54|4.8699
16:05:55|4.8733
16:05:56|4.8713
16:05:57|4.8709
16:05:58|4.8713
16:05:59|4.87
16:06:00|4.87
16:06:01|4.8697
16:06:02|4.8685
16:06:03|4.8677
16:06:04|4.8673
16:06:05|4.8666
16:06:06|4.86
16:06:07|4.8636
16:06:08|4.8657
16:06:10|4.8635
16:06:12|4.8614
16:06:14|4.8609
16:06:14|4.86
16:06:16|4.8598
16:06:17|4.8563
16:06:19|4.8589
16:06:20|4.8536
16:06:21|4.8514
16:06:22|4.8571
16:06:23|4.857
16:06:24|4.8587
16:06:25|4.8553
16:06:26|4.8568
16:06:27|4.8514
16:06:27|4.8504
16:06:29|4.8577
16:06:30|4.8614
16:06:31|4.8673
16:06:32|4.8664
16:06:32|4.867
16:06:34|4.8673
16:06:35|4.8664
16:06:36|4.867
16:06:37|4.8695
16:06:38|4.8672
16:06:39|4.8662
16:06:40|4.8641
16:06:42|4.8642
16:06:43|4.8614
16:06:43|4.8619
16:06:44|4.8601
16:06:46|4.8608
16:06:47|4.8607
16:06:48|4.8608
16:06:48|4.8604
16:06:49|4.8586
16:06:50|4.8574
16:06:51|4.8522
16:06:53|4.8579
16:06:53|4.8576
16:06:55|4.8575
16:06:55|4.86
16:06:56|4.8619
16:06:58|4.8631
16:06:59|4.864
16:07:00|4.867
16:07:00|4.8653
16:07:02|4.865
16:07:02|4.8654
16:07:03|4.8686
16:07:05|4.8677
16:07:05|4.869
16:07:07|4.8686
16:07:08|4.8667
16:07:08|4.8607
16:07:10|4.8621
16:07:11|4.8619
16:07:13|4.857
16:07:14|4.857
16:07:16|4.8566
16:07:18|4.8614
16:07:18|4.8616
16:07:20|4.8656
16:07:21|4.863
16:07:22|4.8611
16:07:22|4.8596
16:07:24|4.8606
16:07:25|4.8612
16:07:26|4.8611
16:07:27|4.861
16:07:29|4.8611
16:07:31|4.8606
16:07:32|4.8599
16:07:33|4.8593
16:07:34|4.8604
16:07:34|4.8575
16:07:37|4.8591
16:07:37|4.8619
16:07:38|4.863
16:07:39|4.8631
16:07:40|4.8602
16:07:42|4.8629
16:07:44|4.8653
16:07:44|4.8642
16:07:45|4.8593
16:07:46|4.8568
16:07:47|4.8637
16:07:48|4.8682
16:07:49|4.8807
16:07:50|4.8754
16:07:51|4.8772
16:07:53|4.8776
16:07:54|4.8785
16:07:55|4.8749
16:07:56|4.8744
16:07:57|4.8714
16:07:58|4.8791
16:07:59|4.8782
16:08:00|4.8766
16:08:01|4.8718
16:08:02|4.8728
16:08:03|4.8725
16:08:04|4.8707
16:08:05|4.8699
16:08:06|4.8707
16:08:07|4.8706
16:08:08|4.8689
16:08:09|4.8628
16:08:10|4.8629
16:08:11|4.8659
16:08:12|4.8655
16:08:14|4.8674
16:08:16|4.8643
16:08:17|4.8663
16:08:18|4.8638
16:08:19|4.8647
16:08:20|4.8631
16:08:21|4.8615
16:08:22|4.8594
16:08:23|4.8612
16:08:25|4.8639
16:08:26|4.8652
16:08:27|4.8638
16:08:28|4.8615
16:08:29|4.8615
16:08:30|4.8595
16:08:31|4.8598
16:08:33|4.8624
16:08:35|4.8621
16:08:36|4.8618
16:08:37|4.8615
16:08:38|4.8613
16:08:39|4.8613
16:08:40|4.8619
16:08:41|4.8627
16:08:42|4.8668
16:08:43|4.8655
16:08:44|4.8658
16:08:45|4.8648
16:08:46|4.8646
16:08:47|4.8646
16:08:48|4.8665
16:08:49|4.8623
16:08:50|4.861
16:08:51|4.8592
16:08:52|4.8611
16:08:53|4.86
16:08:54|4.8594
16:08:55|4.8594
16:08:57|4.8572
16:08:58|4.8572
16:08:58|4.8572
16:09:00|4.8599
16:09:00|4.8563
16:09:01|4.8566
16:09:03|4.8573
16:09:04|4.8574
16:09:06|4.8563
16:09:07|4.8556
16:09:07|4.8543
16:09:08|4.8526
16:09:09|4.8536
16:09:10|4.8538
16:09:11|4.8518
16:09:12|4.8503
16:09:15|4.8541
16:09:16|4.8508
16:09:18|4.8552
16:09:19|4.8524
16:09:20|4.8524
16:09:22|4.8525
16:09:22|4.8522
16:09:24|4.8518
16:09:25|4.8502
16:09:26|4.85
16:09:26|4.8497
16:09:28|4.8494
16:09:29|4.8454
16:09:29|4.8458
16:09:31|4.8495
16:09:31|4.8472
16:09:33|4.8488
16:09:33|4.8485
16:09:35|4.8434
16:09:36|4.8432
16:09:36|4.8455
16:09:37|4.8434
16:09:39|4.8415
16:09:39|4.8417
16:09:41|4.8401
16:09:41|4.8403
16:09:43|4.8392
16:09:44|4.8379
16:09:46|4.8373
16:09:47|4.8356
16:09:48|4.8344
16:09:49|4.8369
16:09:50|4.8339
16:09:51|4.837
16:09:52|4.8401
16:09:53|4.8385
16:09:54|4.8388
16:09:55|4.8272
16:09:57|4.8298
16:09:58|4.8256
16:09:58|4.83
16:09:59|4.8325
16:10:01|4.8356
16:10:02|4.8355
16:10:02|4.8369
16:10:03|4.8382
16:10:05|4.8445
16:10:06|4.8435
16:10:07|4.8449
16:10:08|4.8444
16:10:09|4.8399
16:10:10|4.8437
16:10:11|4.8386
16:10:11|4.8384
16:10:13|4.8401
16:10:13|4.8427
16:10:16|4.8379
16:10:16|4.8386
16:10:19|4.8381
16:10:20|4.837
16:10:20|4.8379
16:10:22|4.8362
16:10:23|4.834
16:10:24|4.8345
16:10:24|4.836
16:10:26|4.835
16:10:26|4.8361
16:10:27|4.8376
16:10:29|4.8398
16:10:29|4.8364
16:10:30|4.8379
16:10:31|4.8371
16:10:32|4.8383
16:10:34|4.8389
16:10:35|4.8409
16:10:36|4.8405
16:10:36|4.841
16:10:39|4.8397
16:10:39|4.838
16:10:40|4.8365
16:10:41|4.8351
16:10:42|4.8361
16:10:43|4.8404
16:10:44|4.835
16:10:45|4.8354
16:10:46|4.8353
16:10:47|4.8354
16:10:48|4.8318
16:10:49|4.8343
16:10:50|4.8332
16:10:51|4.8444
16:10:52|4.8431
16:10:53|4.8412
16:10:54|4.8408
16:10:55|4.8383
16:10:56|4.8429
16:10:57|4.8433
16:10:58|4.8421
16:10:59|4.8415
16:11:00|4.8374
16:11:01|4.8363
16:11:02|4.84
16:11:03|4.8413
16:11:04|4.8415
16:11:05|4.8407
16:11:07|4.8409
16:11:07|4.8411
16:11:08|4.841
16:11:09|4.839
16:11:11|4.8398
16:11:11|4.8398
16:11:19|4.843
16:11:21|4.8395
16:11:21|4.8411
16:11:22|4.8425
16:11:24|4.8452
16:11:25|4.844
16:11:26|4.8436
16:11:27|4.8438
16:11:27|4.8416
16:11:28|4.8427
16:11:30|4.8412
16:11:30|4.8385
16:11:32|4.8372
16:11:32|4.8351
16:11:33|4.8339
16:11:34|4.8308
16:11:35|4.8327
16:11:36|4.8311
16:11:37|4.8305
16:11:38|4.8293
16:11:40|4.8292
16:11:41|4.8378
16:11:41|4.8382
16:11:42|4.841
16:11:44|4.8386
16:11:45|4.8385
16:11:45|4.8385
16:11:46|4.8354
16:11:47|4.8376
16:11:49|4.8375
16:11:50|4.8384
16:11:51|4.8356
16:11:52|4.8339
16:11:53|4.8326
16:11:54|4.8405
16:11:55|4.8409
16:11:56|4.8395
16:11:57|4.8409
16:11:58|4.8411
16:11:59|4.8404
16:12:00|4.8435
16:12:01|4.8413
16:12:02|4.8415
16:12:03|4.8409
16:12:04|4.8387
16:12:05|4.8348
16:12:06|4.8348
16:12:07|4.8334
16:12:08|4.8357
16:12:09|4.8356
16:12:10|4.8319
16:12:11|4.8347
16:12:12|4.8377
16:12:13|4.8368
16:12:14|4.8339
16:12:15|4.8341
16:12:16|4.8287
16:12:17|4.8299
16:12:19|4.8283
16:12:21|4.8293
16:12:23|4.8301
16:12:24|4.8319
16:12:25|4.8322
16:12:26|4.8327
16:12:27|4.8314
16:12:28|4.8322
16:12:29|4.8348
16:12:30|4.8346
16:12:31|4.8321
16:12:32|4.8321
16:12:33|4.832
16:12:34|4.8345
16:12:35|4.8287
16:12:36|4.8258
16:12:37|4.8256
16:12:38|4.8253
16:12:39|4.8284
16:12:40|4.8236
16:12:41|4.8276
16:12:42|4.8237
16:12:43|4.8275
16:12:45|4.8237
16:12:45|4.8236
16:12:46|4.8252
16:12:47|4.8253
16:12:49|4.8266
16:12:50|4.8253
16:12:51|4.8236
16:12:52|4.8236
16:12:53|4.8237
16:12:54|4.8253
16:12:55|4.8237
16:12:56|4.8236
16:12:57|4.8222
16:12:58|4.8222
16:12:59|4.825
16:13:00|4.8225
16:13:01|4.8218
16:13:02|4.8237
16:13:03|4.8236
16:13:04|4.8234
16:13:05|4.8228
16:13:06|4.82
16:13:07|4.8229
16:13:08|4.8222
16:13:09|4.8222
16:13:10|4.8207
16:13:11|4.8223
16:13:12|4.823
16:13:13|4.823
16:13:14|4.822
16:13:15|4.8234
16:13:16|4.8223
16:13:17|4.8214
16:13:19|4.8229
16:13:21|4.8207
16:13:22|4.8202
16:13:23|4.8209
16:13:24|4.82
16:13:25|4.8214
16:13:26|4.82
16:13:27|4.8202
16:13:28|4.8238
16:13:29|4.8213
16:13:29|4.8141
16:13:32|4.8145
16:13:33|4.8143
16:13:34|4.8143
16:13:35|4.811
16:13:36|4.8121
16:13:38|4.812
16:13:39|4.813
16:13:39|4.81
16:13:41|4.8097
16:13:42|4.8155
16:13:43|4.8194
16:13:44|4.8217
16:13:45|4.8198
16:13:46|4.8173
16:13:46|4.8157
16:13:48|4.8131
16:13:49|4.8151
16:13:50|4.8147
16:13:51|4.8163
16:13:52|4.8167
16:13:53|4.8161
16:13:54|4.8162
16:13:55|4.8159
16:13:56|4.8158
16:13:57|4.8157
16:13:57|4.8197
16:13:58|4.8184
16:13:59|4.8195
16:14:01|4.8165
16:14:01|4.8189
16:14:03|4.8189
16:14:04|4.8187
16:14:05|4.8195
16:14:06|4.8185
16:14:07|4.8165
16:14:08|4.8217
16:14:09|4.8192
16:14:10|4.8217
16:14:11|4.82
16:14:12|4.8199
16:14:13|4.82
16:14:14|4.8198
16:14:15|4.8203
16:14:16|4.8203
16:14:18|4.8203
16:14:19|4.8198
16:14:21|4.8178
16:14:23|4.8185
16:14:24|4.8151
16:14:25|4.8134
16:14:26|4.8132
16:14:27|4.8125
16:14:28|4.8112
16:14:29|4.8143
16:14:30|4.8116
16:14:31|4.8121
16:14:32|4.8121
16:14:33|4.8133
16:14:34|4.8101
16:14:35|4.8083
16:14:36|4.8088
16:14:37|4.8069
16:14:38|4.8092
16:14:39|4.8111
16:14:40|4.8102
16:14:41|4.8102
16:14:42|4.8092
16:14:44|4.8092
16:14:45|4.8093
16:14:46|4.8085
16:14:47|4.8107
16:14:48|4.8102
16:14:49|4.8074
16:14:50|4.8052
16:14:51|4.8069
16:14:51|4.8037
16:14:53|4.8014
16:14:53|4.8036
16:14:55|4.8033
16:14:56|4.8068
16:14:57|4.8026
16:14:58|4.8029
16:14:59|4.8041
16:14:59|4.8036
16:15:00|4.8183
16:15:02|4.8206
16:15:03|4.8162
16:15:04|4.8178
16:15:05|4.8118
16:15:06|4.8159
16:15:07|4.8119
16:15:08|4.81
16:15:09|4.81
16:15:10|4.8117
16:15:11|4.8069
16:15:11|4.8113
16:15:13|4.8117
16:15:13|4.8091
16:15:15|4.81
16:15:16|4.8084
16:15:17|4.8144
16:15:19|4.8138
16:15:21|4.8158
16:15:21|4.8181
16:15:23|4.8248
16:15:24|4.8333
16:15:26|4.8289
16:15:27|4.8298
16:15:28|4.8316
16:15:29|4.8308
16:15:31|4.8276
16:15:32|4.8281
16:15:32|4.8287
16:15:34|4.8293
16:15:35|4.8256
16:15:36|4.8238
16:15:36|4.8235
16:15:38|4.8172
16:15:39|4.8168
16:15:40|4.82
16:15:41|4.8174
16:15:42|4.82
16:15:43|4.8213
16:15:45|4.8229
16:15:45|4.8222
16:15:46|4.8248
16:15:48|4.8249
16:15:49|4.8249
16:15:50|4.8264
16:15:51|4.828
16:15:51|4.8268
16:15:52|4.8268
16:15:53|4.8262
16:15:54|4.8291
16:15:55|4.8271
16:15:56|4.8297
16:15:58|4.8287
16:16:00|4.8343
16:16:00|4.8377
16:16:01|4.8454
16:16:02|4.8512
16:16:03|4.846
16:16:04|4.8458
16:16:06|4.8468
16:16:06|4.8492
16:16:07|4.8447
16:16:08|4.842
16:16:09|4.8396
16:16:10|4.8399
16:16:11|4.8404
16:16:12|4.8373
16:16:13|4.8426
16:16:14|4.8406
16:16:15|4.8401
16:16:16|4.8376
16:16:17|4.8401
16:16:18|4.8403
16:16:19|4.8401
16:16:21|4.8378
16:16:23|4.8385
16:16:24|4.8341
16:16:25|4.8336
16:16:26|4.8319
16:16:28|4.837
16:16:29|4.838
16:16:31|4.8365
16:16:31|4.8318
16:16:32|4.8302
16:16:34|4.8301
16:16:35|4.8264
16:16:36|4.8237
16:16:37|4.8258
16:16:38|4.8238
16:16:39|4.8267
16:16:40|4.8251
16:16:41|4.8273
16:16:42|4.83
16:16:43|4.8302
16:16:44|4.8345
16:16:45|4.8305
16:16:46|4.8334
16:16:47|4.8286
16:16:48|4.8263
16:16:49|4.8238
16:16:50|4.8269
16:16:51|4.8252
16:16:52|4.825
16:16:54|4.8225
16:16:55|4.8215
16:16:56|4.8232
16:16:57|4.8233
16:16:58|4.8235
16:16:58|4.8226
16:17:00|4.8242
16:17:01|4.8241
16:17:02|4.824
16:17:02|4.8252
16:17:04|4.8236
16:17:05|4.8261
16:17:06|4.827
16:17:07|4.8308
16:17:08|4.8304
16:17:09|4.833
16:17:10|4.832
16:17:10|4.8354
16:17:12|4.8356
16:17:13|4.842
16:17:14|4.8447
16:17:15|4.8417
16:17:16|4.841
16:17:17|4.8392
16:17:18|4.8406
16:17:19|4.8382
16:17:20|4.8377
16:17:21|4.8321
16:17:23|4.8344
16:17:25|4.8376
16:17:27|4.8342
16:17:28|4.8352
16:17:28|4.8356
16:17:31|4.8351
16:17:31|4.8332
16:17:32|4.8335
16:17:33|4.831
16:17:35|4.83
16:17:35|4.8292
16:17:36|4.8274
16:17:37|4.825
16:17:38|4.8267
16:17:39|4.8265
16:17:40|4.8266
16:17:41|4.8268
16:17:42|4.8345
16:17:43|4.8377
16:17:44|4.8441
16:17:45|4.8423
16:17:46|4.8415
16:17:47|4.8398
16:17:48|4.8397
16:17:49|4.8378
16:17:50|4.8382
16:17:52|4.8451
16:17:53|4.8409
16:17:54|4.8392
16:17:55|4.8408
16:17:56|4.8384
16:17:57|4.8385
16:17:58|4.8374
16:17:59|4.84
16:18:00|4.84
16:18:01|4.8352
16:18:02|4.835
16:18:03|4.831
16:18:04|4.8317
16:18:05|4.8364
16:18:06|4.8352
16:18:07|4.8373
16:18:08|4.8403
16:18:09|4.8411
16:18:10|4.8373
16:18:11|4.837
16:18:13|4.8338
16:18:13|4.8353
16:18:15|4.8354
16:18:16|4.8318
16:18:17|4.8317
16:18:18|4.8322
16:18:19|4.8347
16:18:20|4.8349
16:18:21|4.8359
16:18:22|4.8353
16:18:24|4.8377
16:18:25|4.8366
16:18:26|4.8358
16:18:28|4.8338
16:18:29|4.8345
16:18:30|4.8308
16:18:31|4.8318
16:18:32|4.8329
16:18:33|4.8329
16:18:34|4.8324
16:18:35|4.8301
16:18:36|4.8324
16:18:37|4.8305
16:18:38|4.8312
16:18:39|4.831
16:18:40|4.8287
16:18:42|4.827
16:18:42|4.8267
16:18:43|4.8288
16:18:44|4.8294
16:18:45|4.828
16:18:46|4.8317
16:18:47|4.8286
16:18:48|4.8288
16:18:49|4.8288
16:18:50|4.8291
16:18:52|4.8295
16:18:52|4.83
16:18:54|4.8299
16:18:55|4.828
16:18:56|4.828
16:18:58|4.8278
16:18:58|4.8289
16:18:59|4.8267
16:19:00|4.8289
16:19:01|4.83
16:19:02|4.8276
16:19:03|4.8293
16:19:04|4.8292
16:19:05|4.8289
16:19:06|4.8285
16:19:07|4.8298
16:19:08|4.8291
16:19:09|4.8279
16:19:10|4.827
16:19:11|4.827
16:19:13|4.8277
16:19:13|4.8321
16:19:15|4.8327
16:19:15|4.8313
16:19:16|4.8309
16:19:17|4.8333
16:19:18|4.8336
16:19:19|4.8342
16:19:20|4.8342
16:19:21|4.8319
16:19:22|4.833
16:19:24|4.8342
16:19:26|4.835
16:19:28|4.8421
16:19:29|4.8454
16:19:30|4.8427
16:19:32|4.836
16:19:32|4.8362
16:19:33|4.8361
16:19:34|4.835
16:19:35|4.8362
16:19:36|4.8341
16:19:38|4.8341
16:19:39|4.8391
16:19:39|4.839
16:19:40|4.839
16:19:41|4.8391
16:19:42|4.8371
16:19:43|4.8369
16:19:44|4.8342
16:19:45|4.8327
16:19:46|4.8327
16:19:47|4.831
16:19:48|4.833
16:19:49|4.8368
16:19:50|4.8368
16:19:51|4.835
16:19:52|4.8342
16:19:54|4.8342
16:19:55|4.834
16:19:55|4.8342
16:19:56|4.8349
16:19:57|4.835
16:19:58|4.8314
16:20:00|4.834
16:20:01|4.8331
16:20:02|4.833
16:20:03|4.833
16:20:04|4.8336
16:20:06|4.8377
16:20:06|4.8384
16:20:10|4.8427
16:20:11|4.8416
16:20:14|4.838
16:20:15|4.8368
16:20:15|4.8372
16:20:16|4.8374
16:20:18|4.8355
16:20:19|4.8339
16:20:20|4.8329
16:20:21|4.835
16:20:22|4.8325
16:20:23|4.8366
16:20:24|4.8364
16:20:26|4.8352
16:20:27|4.8352
16:20:28|4.8358
16:20:30|4.8321
16:20:31|4.8316
16:20:31|4.8346
16:20:34|4.8358
16:20:35|4.8368
16:20:37|4.8368
16:20:37|4.8369
16:20:38|4.8374
16:20:39|4.8374
16:20:40|4.8384
16:20:41|4.8393
16:20:42|4.841
16:20:43|4.8418
16:20:44|4.8427
16:20:45|4.8425
16:20:46|4.8396
16:20:47|4.8396
16:20:48|4.8399
16:20:50|4.8444
16:20:51|4.8428
16:20:51|4.8419
16:20:52|4.845
16:20:54|4.8457
16:20:54|4.8475
16:20:55|4.8485
16:20:56|4.852
16:20:58|4.8556
16:20:58|4.8573
16:20:59|4.8535
16:21:00|4.8534
16:21:01|4.8558
16:21:02|4.8542
16:21:03|4.8533
16:21:04|4.8493
16:21:05|4.8462
16:21:06|4.8465
16:21:07|4.8462
16:21:08|4.8451
16:21:09|4.8479
16:21:10|4.8479
16:21:11|4.8481
16:21:12|4.8476
16:21:14|4.8461
16:21:14|4.8466
16:21:16|4.8468
16:21:17|4.8471
16:21:18|4.8466
16:21:19|4.8481
16:21:20|4.851
16:21:21|4.8456
16:21:22|4.8419
16:21:23|4.8416
16:21:24|4.8403
16:21:25|4.8388
16:21:27|4.841
16:21:29|4.8412
16:21:30|4.8397
16:21:31|4.8393
16:21:32|4.8465
16:21:33|4.8502
16:21:34|4.8461
16:21:35|4.8494
16:21:36|4.8477
16:21:37|4.8443
16:21:38|4.8457
16:21:39|4.8488
16:21:40|4.8447
16:21:41|4.8435
16:21:43|4.842
16:21:44|4.8435
16:21:45|4.8435
16:21:46|4.8435
16:21:46|4.8436
16:21:47|4.8448
16:21:49|4.8448
16:21:49|4.8447
16:21:50|4.8448
16:21:51|4.845
16:21:53|4.8439
16:21:53|4.8431
16:21:55|4.842
16:21:56|4.842
16:21:56|4.8421
16:21:57|4.8425
16:21:59|4.8428
16:22:00|4.8434
16:22:00|4.8475
16:22:01|4.8468
16:22:03|4.8488
16:22:03|4.85
16:22:04|4.8487
16:22:05|4.8506
16:22:07|4.8507
16:22:08|4.8506
16:22:08|4.8509
16:22:09|4.8507
16:22:11|4.8511
16:22:11|4.8512
16:22:12|4.8507
16:22:13|4.8527
16:22:14|4.851
16:22:16|4.8507
16:22:16|4.852
16:22:19|4.852
16:22:20|4.851
16:22:20|4.8512
16:22:21|4.8501
16:22:22|4.8512
16:22:23|4.851
16:22:24|4.8502
16:22:25|4.8502
16:22:27|4.851
16:22:28|4.8491
16:22:30|4.8497
16:22:31|4.8475
16:22:32|4.8488
16:22:33|4.8489
16:22:34|4.8491
16:22:35|4.8499
16:22:36|4.8493
16:22:37|4.8511
16:22:39|4.8504
16:22:40|4.8492
16:22:40|4.8512
16:22:42|4.849
16:22:44|4.8478
16:22:45|4.8479
16:22:46|4.847
16:22:46|4.8468
16:22:47|4.8467
16:22:48|4.8454
16:22:49|4.8452
16:22:50|4.8476
16:22:51|4.8458
16:22:52|4.8483
16:22:53|4.8496
16:22:55|4.8492
16:22:56|4.8485
16:22:56|4.8496
16:22:58|4.8496
16:22:59|4.8492
16:22:59|4.85
16:23:01|4.8499
16:23:02|4.8492
16:23:03|4.8481
16:23:03|4.8481
16:23:05|4.8474
16:23:06|4.846
16:23:07|4.8453
16:23:08|4.8427
16:23:09|4.8419
16:23:10|4.8403
16:23:11|4.8398
16:23:11|4.8393
16:23:13|4.8392
16:23:14|4.837
16:23:15|4.839
16:23:17|4.8332
16:23:17|4.8332
16:23:18|4.8315
16:23:19|4.8353
16:23:21|4.8334
16:23:22|4.8354
16:23:23|4.834
16:23:24|4.8341
16:23:25|4.8355
16:23:26|4.8347
16:23:27|4.8339
16:23:29|4.8306
16:23:30|4.8306
16:23:32|4.8306
16:23:33|4.8307
16:23:34|4.8327
16:23:35|4.8326
16:23:36|4.8326
16:23:37|4.8316
16:23:38|4.8321
16:23:38|4.8325
16:23:40|4.8322
16:23:40|4.8341
16:23:42|4.8319
16:23:43|4.8322
16:23:43|4.8344
16:23:45|4.8321
16:23:46|4.825
16:23:47|4.8249
16:23:48|4.824
16:23:49|4.8214
16:23:50|4.8238
16:23:51|4.8248
16:23:52|4.832
16:23:53|4.8321
16:23:54|4.8321
16:23:55|4.828
16:23:56|4.8311
16:23:57|4.8293
16:23:58|4.8292
16:24:00|4.825
16:24:01|4.8237
16:24:02|4.8257
16:24:02|4.8257
16:24:04|4.8255
16:24:04|4.8267
16:24:06|4.8276
16:24:06|4.8284
16:24:08|4.8295
16:24:09|4.8285
16:24:10|4.8262
16:24:11|4.8255
16:24:12|4.8276
16:24:13|4.8287
16:24:14|4.8304
16:24:15|4.8285
16:24:16|4.8303
16:24:17|4.8275
16:24:18|4.8279
16:24:19|4.8291
16:24:20|4.8295
16:24:21|4.8312
16:24:22|4.8319
16:24:23|4.8311
16:24:24|4.8286
16:24:25|4.829
16:24:26|4.825
16:24:27|4.8252
16:24:28|4.8274
16:24:30|4.8261
16:24:32|4.8251
16:24:33|4.8258
16:24:33|4.8269
16:24:35|4.8266
16:24:35|4.8283
16:24:37|4.8297
16:24:38|4.8262
16:24:39|4.8274
16:24:40|4.83
16:24:42|4.8267
16:24:42|4.832
16:24:43|4.8294
16:24:45|4.832
16:24:46|4.832
16:24:47|4.8302
16:24:48|4.8309
16:24:49|4.8301
16:24:49|4.83
16:24:50|4.8275
16:24:51|4.827
16:24:52|4.8284
16:24:54|4.8268
16:24:55|4.8274
16:24:55|4.827
16:24:57|4.8293
16:24:58|4.8252
16:24:59|4.8265
16:25:00|4.8304
16:25:01|4.8299
16:25:02|4.8343
16:25:03|4.8363
16:25:04|4.8352
16:25:05|4.8315
16:25:06|4.8329
16:25:07|4.8316
16:25:08|4.8315
16:25:09|4.8342
16:25:10|4.8329
16:25:11|4.835
16:25:12|4.8332
16:25:14|4.8352
16:25:14|4.8355
16:25:15|4.8364
16:25:17|4.8362
16:25:17|4.8362
16:25:18|4.8366
16:25:19|4.8362
16:25:20|4.8347
16:25:21|4.8378
16:25:22|4.8363
16:25:23|4.8366
16:25:24|4.8364
16:25:25|4.8379
16:25:26|4.8374
16:25:27|4.8394
16:25:28|4.8404
16:25:30|4.839
16:25:32|4.8404
16:25:34|4.8395
16:25:36|4.8382
16:25:37|4.8349
16:25:38|4.8349
16:25:39|4.8326
16:25:39|4.8345
16:25:40|4.8342
16:25:42|4.8342
16:25:43|4.8342
16:25:43|4.8339
16:25:45|4.8345
16:25:46|4.8346
16:25:46|4.8344
16:25:48|4.8365
16:25:48|4.8369
16:25:50|4.8399
16:25:51|4.8379
16:25:51|4.8348
16:25:52|4.837
16:25:53|4.837
16:25:55|4.8343
16:25:55|4.8351
16:25:57|4.8371
16:25:57|4.8362
16:25:59|4.8412
16:26:00|4.8409
16:26:01|4.8415
16:26:01|4.8383
16:26:02|4.8382
16:26:05|4.8385
16:26:05|4.8431
16:26:06|4.8415
16:26:08|4.8445
16:26:09|4.8444
16:26:10|4.844
16:26:11|4.8444
16:26:12|4.846
16:26:13|4.8446
16:26:14|4.8451
16:26:15|4.843
16:26:16|4.8437
16:26:17|4.8461
16:26:18|4.842
16:26:19|4.8417
16:26:20|4.8395
16:26:21|4.8421
16:26:22|4.8399
16:26:23|4.8381
16:26:24|4.8399
16:26:25|4.8399
16:26:26|4.8415
16:26:27|4.8399
16:26:28|4.8414
16:26:29|4.8414
16:26:30|4.8426
16:26:32|4.8414
16:26:34|4.8399
16:26:35|4.8402
16:26:36|4.8401
16:26:38|4.8402
16:26:38|4.8397
16:26:39|4.8402
16:26:41|4.8402
16:26:43|4.8401
16:26:43|4.8401
16:26:44|4.8401
16:26:46|4.8403
16:26:47|4.8409
16:26:48|4.8415
16:26:49|4.8445
16:26:50|4.8417
16:26:52|4.8434
16:26:54|4.8416
16:26:55|4.8395
16:26:56|4.8403
16:26:57|4.841
16:26:58|4.84
16:26:59|4.8382
16:27:00|4.8397
16:27:01|4.8384
16:27:02|4.8386
16:27:03|4.8398
16:27:04|4.8398
16:27:05|4.8398
16:27:06|4.8397
16:27:07|4.8449
16:27:08|4.8436
16:27:09|4.844
16:27:10|4.8436
16:27:11|4.8433
16:27:12|4.8433
16:27:14|4.8403
16:27:15|4.8402
16:27:16|4.8402
16:27:17|4.8409
16:27:17|4.8407
16:27:18|4.8416
16:27:20|4.8399
16:27:21|4.8366
16:27:22|4.8341
16:27:23|4.8368
16:27:24|4.8344
16:27:24|4.8358
16:27:25|4.834
16:27:27|4.8344
16:27:27|4.8351
16:27:29|4.8348
16:27:31|4.8329
16:27:31|4.8306
16:27:34|4.8321
16:27:35|4.8315
16:27:36|4.8301
16:27:38|4.8317
16:27:40|4.8301
16:27:40|4.8301
16:27:42|4.829
16:27:43|4.829
16:27:43|4.8297
16:27:45|4.8302
16:27:45|4.8309
16:27:47|4.8309
16:27:48|4.8314
16:27:49|4.8314
16:27:50|4.8314
16:27:52|4.8314
16:27:52|4.8316
16:27:54|4.8302
16:27:55|4.8292
16:27:56|4.8292
16:27:57|4.8299
16:27:58|4.8291
16:27:59|4.8276
16:28:00|4.8272
16:28:01|4.8272
16:28:02|4.8266
16:28:03|4.8256
16:28:04|4.8237
16:28:05|4.8248
16:28:06|4.8254
16:28:07|4.8261
16:28:09|4.8276
16:28:10|4.8255
16:28:11|4.8251
16:28:12|4.8216
16:28:13|4.8224
16:28:14|4.8235
16:28:15|4.824
16:28:16|4.8251
16:28:18|4.8249
16:28:18|4.8239
16:28:19|4.823
16:28:20|4.8238
16:28:21|4.8233
16:28:23|4.823
16:28:24|4.8234
16:28:25|4.8211
16:28:25|4.823
16:28:26|4.8212
16:28:27|4.8207
16:28:28|4.8201
16:28:29|4.8201
16:28:30|4.8207
16:28:32|4.8212
16:28:32|4.8228
16:28:35|4.8249
16:28:36|4.8244
16:28:37|4.8257
16:28:39|4.829
16:28:41|4.8281
16:28:41|4.829
16:28:42|4.829
16:28:44|4.8291
16:28:45|4.8287
16:28:46|4.8291
16:28:47|4.8291
16:28:47|4.8304
16:28:49|4.8308
16:28:50|4.831
16:28:51|4.8311
16:28:52|4.8321
16:28:53|4.8327
16:28:54|4.833
16:28:55|4.8325
16:28:56|4.8325
16:28:57|4.8302
16:28:58|4.8298
16:28:59|4.8304
16:29:01|4.8302
16:29:02|4.83
16:29:03|4.8299
16:29:04|4.83
16:29:05|4.8276
16:29:06|4.826
16:29:07|4.8258
16:29:08|4.8223
16:29:09|4.8241
16:29:10|4.8254
16:29:11|4.8242
16:29:12|4.8279
16:29:13|4.826
16:29:14|4.8268
16:29:15|4.8257
16:29:16|4.8258
16:29:18|4.8251
16:29:18|4.8233
16:29:20|4.8218
16:29:21|4.8219
16:29:22|4.8227
16:29:23|4.8227
16:29:24|4.8237
16:29:25|4.8205
16:29:26|4.8191
16:29:27|4.8212
16:29:28|4.822
16:29:29|4.8192
16:29:30|4.8207
16:29:31|4.8209
16:29:32|4.8195
16:29:33|4.8187
16:29:35|4.8165
16:29:36|4.817
16:29:38|4.8164
16:29:39|4.8149
16:29:40|4.8106
16:29:41|4.8138
16:29:41|4.8128
16:29:43|4.8116
16:29:45|4.8118
16:29:46|4.8101
16:29:47|4.81
16:29:48|4.8164
16:29:50|4.812
16:29:51|4.8112
16:29:52|4.8108
16:29:53|4.8155
16:29:54|4.8164
16:29:56|4.813
16:29:57|4.8131
16:29:59|4.8127
16:29:59|4.8141
16:30:00|4.8117
16:30:03|4.8117
16:30:04|4.8145
16:30:05|4.8144
16:30:05|4.8101
16:30:06|4.8081
16:30:08|4.8069
16:30:09|4.8077
16:30:10|4.807
16:30:11|4.8067
16:30:12|4.807
16:30:13|4.8084
16:30:14|4.8137
16:30:15|4.8128
16:30:16|4.8121
16:30:17|4.8109
16:30:18|4.8084
16:30:19|4.808
16:30:20|4.8061
16:30:21|4.8091
16:30:22|4.8091
16:30:23|4.8048
16:30:25|4.8058
16:30:26|4.8058
16:30:26|4.8055
16:30:28|4.805
16:30:30|4.804
16:30:30|4.805
16:30:31|4.8041
16:30:33|4.8088
16:30:35|4.8038
16:30:36|4.8036
16:30:38|4.8033
16:30:39|4.7995
16:30:40|4.8023
16:30:41|4.8016
16:30:42|4.7992
16:30:43|4.7991
16:30:44|4.8009
16:30:45|4.7995
16:30:46|4.7991
16:30:47|4.7995
16:30:48|4.7958
16:30:50|4.797
16:30:51|4.7971
16:30:53|4.7968
16:30:54|4.7948
16:30:54|4.7946
16:30:55|4.7964
16:30:56|4.7939
16:30:57|4.7917
16:30:59|4.7923
16:30:59|4.7904
16:31:01|4.7963
16:31:02|4.7967
16:31:04|4.7985
16:31:05|4.7996
16:31:06|4.8004
16:31:07|4.8014
16:31:08|4.8024
16:31:09|4.8038
16:31:10|4.8053
16:31:11|4.8049
16:31:12|4.8054
16:31:13|4.805
16:31:14|4.8012
16:31:15|4.8044
16:31:16|4.8046
16:31:17|4.8049
16:31:18|4.8048
16:31:19|4.8049
16:31:20|4.8046
16:31:21|4.8049
16:31:22|4.8047
16:31:23|4.8045
16:31:24|4.8065
16:31:25|4.8074
16:31:26|4.8074
16:31:27|4.8074
16:31:28|4.807
16:31:29|4.8067
16:31:30|4.8051
16:31:31|4.8019
16:31:32|4.8019
16:31:33|4.8013
16:31:34|4.8012
16:31:35|4.8001
16:31:36|4.8005
16:31:38|4.7988
16:31:40|4.7985
16:31:41|4.7985
16:31:43|4.7999
16:31:44|4.7981
16:31:45|4.7981
16:31:45|4.7981
16:31:47|4.7984
16:31:47|4.7974
16:31:49|4.7969
16:31:49|4.7981
16:31:50|4.7999
16:31:51|4.7973
16:31:53|4.7965
16:31:53|4.7958
16:31:54|4.7952
16:31:55|4.7932
16:31:56|4.7932
16:31:57|4.7939
16:31:58|4.7915
16:32:00|4.7915
16:32:00|4.7926
16:32:01|4.7922
16:32:03|4.7915
16:32:04|4.7921
16:32:04|4.7915
16:32:05|4.7918
16:32:08|4.7908
16:32:09|4.7902
16:32:10|4.7919
16:32:11|4.7907
16:32:12|4.7907
16:32:13|4.7906
16:32:14|4.7902
16:32:15|4.7893
16:32:16|4.79
16:32:18|4.7899
16:32:19|4.7914
16:32:20|4.7879
16:32:20|4.7861
16:32:22|4.7874
16:32:23|4.7868
16:32:24|4.7871
16:32:25|4.7873
16:32:26|4.7862
16:32:26|4.7863
16:32:28|4.7852
16:32:29|4.7829
16:32:30|4.7859
16:32:31|4.786
16:32:32|4.7852
16:32:33|4.7861
16:32:34|4.7863
16:32:35|4.7878
16:32:37|4.7859
16:32:39|4.7833
16:32:41|4.788
16:32:42|4.786
16:32:43|4.785
16:32:44|4.7851
16:32:45|4.7815
16:32:46|4.7825
16:32:47|4.7833
16:32:49|4.7825
16:32:50|4.7832
16:32:51|4.7829
16:32:52|4.7827
16:32:53|4.7894
16:32:54|4.7894
16:32:54|4.7855
16:32:56|4.7882
16:32:57|4.7873
16:32:58|4.7874
16:32:59|4.7886
16:32:59|4.7855
16:33:02|4.786
16:33:03|4.7864
16:33:04|4.7836
16:33:04|4.7817
16:33:05|4.7839
16:33:06|4.7829
16:33:08|4.7832
16:33:08|4.7807
16:33:09|4.7835
16:33:12|4.7819
16:33:12|4.7807
16:33:13|4.781
16:33:14|4.7779
16:33:15|4.778
16:33:16|4.7776
16:33:17|4.7798
16:33:18|4.7782
16:33:19|4.7788
16:33:20|4.7785
16:33:21|4.777
16:33:23|4.778
16:33:24|4.777
16:33:25|4.779
16:33:26|4.7764
16:33:27|4.7794
16:33:28|4.776
16:33:29|4.7763
16:33:30|4.779
16:33:31|4.7769
16:33:32|4.7791
16:33:33|4.7773
16:33:34|4.7743
16:33:35|4.7757
16:33:36|4.7746
16:33:37|4.774
16:33:39|4.777
16:33:41|4.7763
16:33:42|4.7726
16:33:44|4.7734
16:33:44|4.7771
16:33:45|4.7784
16:33:46|4.7798
16:33:47|4.7749
16:33:48|4.7754
16:33:49|4.7735
16:33:51|4.7763
16:33:51|4.7766
16:33:52|4.7768
16:33:54|4.7756
16:33:55|4.7731
16:33:55|4.7735
16:33:57|4.7752
16:33:57|4.773
16:33:59|4.7733
16:33:59|4.7735
16:34:01|4.7749
16:34:01|4.7757
16:34:02|4.7737
16:34:03|4.7737
16:34:05|4.7736
16:34:05|4.7739
16:34:06|4.7761
16:34:07|4.7759
16:34:09|4.7794
16:34:09|4.7775
16:34:11|4.7775
16:34:11|4.7769
16:34:12|4.7782
16:34:13|4.7757
16:34:16|4.7779
16:34:16|4.7783
16:34:17|4.7783
16:34:18|4.7786
16:34:19|4.7794
16:34:21|4.7799
16:34:22|4.7824
16:34:23|4.7847
16:34:24|4.7867
16:34:25|4.7868
16:34:26|4.7858
16:34:27|4.7849
16:34:28|4.7843
16:34:29|4.783
16:34:30|4.7832
16:34:31|4.7822
16:34:32|4.7807
16:34:33|4.7798
16:34:35|4.7748
16:34:36|4.7774
16:34:37|4.7761
16:34:38|4.7765
16:34:39|4.7762
16:34:41|4.7777
16:34:43|4.7816
16:34:43|4.7858
16:34:45|4.7882
16:34:46|4.7889
16:34:47|4.7863
16:34:48|4.7812
16:34:49|4.7819
16:34:51|4.7846
16:34:52|4.7868
16:34:53|4.7849
16:34:54|4.7837
16:34:55|4.7836
16:34:56|4.7801
16:34:56|4.7803
16:34:58|4.7795
16:34:59|4.7826
16:35:00|4.7815
16:35:01|4.7828
16:35:02|4.7834
16:35:04|4.7887
16:35:05|4.7909
16:35:06|4.7923
16:35:07|4.7925
16:35:08|4.7909
16:35:09|4.7937
16:35:10|4.7908
16:35:11|4.7885
16:35:12|4.7897
16:35:13|4.7894
16:35:14|4.7891
16:35:15|4.7887
16:35:16|4.7913
16:35:17|4.7916
16:35:18|4.7915
16:35:19|4.79
16:35:20|4.7933
16:35:21|4.7933
16:35:22|4.7933
16:35:24|4.7953
16:35:24|4.7994
16:35:26|4.7975
16:35:27|4.798
16:35:28|4.7997
16:35:28|4.8002
16:35:30|4.7993
16:35:31|4.8017
16:35:32|4.7986
16:35:33|4.7986
16:35:34|4.7994
16:35:34|4.8003
16:35:36|4.7969
16:35:37|4.7987
16:35:38|4.7976
16:35:38|4.7986
16:35:41|4.7987
16:35:42|4.8008
16:35:43|4.7966
16:35:45|4.8
16:35:46|4.8002
16:35:47|4.8005
16:35:48|4.8011
16:35:49|4.801
16:35:50|4.8009
16:35:51|4.8004
16:35:52|4.7997
16:35:53|4.799
16:35:54|4.7994
16:35:55|4.7988
16:35:56|4.7993
16:35:57|4.7956
16:35:58|4.7956
16:35:59|4.7947
16:36:00|4.7906
16:36:01|4.7914
16:36:02|4.7947
16:36:03|4.7948
16:36:04|4.7968
16:36:06|4.7949
16:36:06|4.7974
16:36:08|4.8024
16:36:09|4.8024
16:36:10|4.8002
16:36:11|4.8016
16:36:11|4.8065
16:36:14|4.8092
16:36:15|4.8073
16:36:17|4.8066
16:36:17|4.8061
16:36:19|4.804
16:36:19|4.8003
16:36:20|4.8024
16:36:21|4.8025
16:36:22|4.7994
16:36:23|4.7969
16:36:24|4.7969
16:36:25|4.8049
16:36:26|4.8012
16:36:27|4.8067
16:36:28|4.8002
16:36:29|4.8003
16:36:30|4.8026
16:36:31|4.8022
16:36:32|4.8021
16:36:33|4.8
16:36:35|4.7992
16:36:35|4.7987
16:36:36|4.7989
16:36:37|4.7975
16:36:38|4.7976
16:36:39|4.7975
16:36:41|4.7979
16:36:43|4.7979
16:36:44|4.7963
16:36:46|4.7956
16:36:46|4.7958
16:36:47|4.7954
16:36:49|4.7954
16:36:50|4.7958
16:36:52|4.7959
16:36:52|4.7963
16:36:53|4.7963
16:36:54|4.7963
16:36:56|4.7963
16:36:57|4.8013
16:36:58|4.8018
16:36:59|4.8043
16:37:00|4.8017
16:37:01|4.7988
16:37:02|4.7997
16:37:03|4.7965
16:37:04|4.7959
16:37:05|4.7959
16:37:06|4.797
16:37:07|4.794
16:37:08|4.7955
16:37:09|4.7974
16:37:10|4.7955
16:37:11|4.7949
16:37:12|4.7968
16:37:13|4.7961
16:37:14|4.7934
16:37:15|4.7972
16:37:17|4.7963
16:37:17|4.7963
16:37:18|4.794
16:37:19|4.7962
16:37:20|4.799
16:37:22|4.7973
16:37:23|4.7945
16:37:24|4.8018
16:37:25|4.8017
16:37:26|4.8002
16:37:27|4.7988
16:37:28|4.7979
16:37:29|4.7984
16:37:31|4.8016
16:37:32|4.8047
16:37:33|4.8053
16:37:34|4.8041
16:37:35|4.7992
16:37:36|4.8
16:37:36|4.8027
16:37:38|4.8008
16:37:39|4.7985
16:37:39|4.8015
16:37:41|4.7997
16:37:43|4.8015
16:37:45|4.8038
16:37:46|4.8047
16:37:47|4.8046
16:37:48|4.8047
16:37:49|4.8033
16:37:50|4.8018
16:37:51|4.8021
16:37:52|4.8047
16:37:53|4.8047
16:37:54|4.8031
16:37:55|4.8047
16:37:57|4.8034
16:37:57|4.7994
16:37:58|4.7994
16:37:59|4.7979
16:38:00|4.7979
16:38:01|4.7979
16:38:02|4.7969
16:38:04|4.7989
16:38:04|4.8091
16:38:05|4.81
16:38:06|4.8084
16:38:07|4.8057
16:38:08|4.807
16:38:09|4.8063
16:38:10|4.8063
16:38:11|4.8005
16:38:12|4.7995
16:38:13|4.8069
16:38:14|4.8038
16:38:16|4.8041
16:38:16|4.8059
16:38:17|4.803
16:38:18|4.798
16:38:19|4.7988
16:38:20|4.8019
16:38:21|4.8
16:38:22|4.7994
16:38:23|4.7992
16:38:24|4.8024
16:38:25|4.8024
16:38:26|4.8024
16:38:27|4.8002
16:38:28|4.8007
16:38:29|4.7942
16:38:30|4.7936
16:38:31|4.7936
16:38:33|4.7933
16:38:33|4.7947
16:38:34|4.8006
16:38:35|4.8006
16:38:36|4.8002
16:38:37|4.8021
16:38:38|4.8004
16:38:39|4.8019
16:38:41|4.8051
16:38:41|4.8062
16:38:43|4.8038
16:38:44|4.8016
16:38:45|4.8025
16:38:47|4.8052
16:38:48|4.8062
16:38:49|4.8062
16:38:50|4.8041
16:38:51|4.804
16:38:53|4.8018
16:38:53|4.8008
16:38:56|4.803
16:38:56|4.8033
16:38:57|4.8053
16:38:59|4.8062
16:38:59|4.8048
16:39:00|4.8043
16:39:01|4.8042
16:39:03|4.8048
16:39:04|4.8054
16:39:05|4.8005
16:39:05|4.8005
16:39:07|4.8025
16:39:08|4.8024
16:39:08|4.8049
16:39:09|4.8
16:39:11|4.8038
16:39:12|4.8007
16:39:13|4.8007
16:39:14|4.8007
16:39:15|4.8007
16:39:17|4.8
16:39:18|4.8007
16:39:19|4.8117
16:39:21|4.8151
16:39:21|4.816
16:39:22|4.8199
16:39:24|4.8182
16:39:24|4.8155
16:39:25|4.8181
16:39:26|4.8165
16:39:28|4.8163
16:39:28|4.8164
16:39:29|4.8164
16:39:30|4.8185
16:39:32|4.819
16:39:32|4.8177
16:39:33|4.8177
16:39:35|4.8178
16:39:35|4.8162
16:39:36|4.8163
16:39:38|4.8217
16:39:39|4.8213
16:39:39|4.8216
16:39:41|4.8219
16:39:42|4.8234
16:39:43|4.8258
16:39:45|4.8273
16:39:46|4.8237
16:39:47|4.8235
16:39:48|4.8216
16:39:49|4.8239
16:39:50|4.825
16:39:52|4.8241
16:39:52|4.8219
16:39:54|4.8238
16:39:55|4.8228
16:39:57|4.825
16:39:58|4.8248
16:39:59|4.8248
16:40:00|4.8273
16:40:01|4.8228
16:40:03|4.822
16:40:04|4.8234
16:40:04|4.8202
16:40:07|4.8207
16:40:07|4.8213
16:40:08|4.822
16:40:09|4.8206
16:40:11|4.8215
16:40:11|4.8214
16:40:12|4.8208
16:40:13|4.8214
16:40:14|4.8209
16:40:15|4.8212
16:40:16|4.8211
16:40:18|4.8217
16:40:19|4.822
16:40:20|4.8224
16:40:21|4.8253
16:40:23|4.8258
16:40:23|4.8258
16:40:25|4.8241
16:40:26|4.8212
16:40:27|4.8232
16:40:28|4.8216
16:40:28|4.8216
16:40:30|4.824
16:40:30|4.825
16:40:32|4.8255
16:40:33|4.8256
16:40:34|4.8223
16:40:35|4.8241
16:40:36|4.8273
16:40:37|4.828
16:40:38|4.825
16:40:39|4.825
16:40:40|4.8231
16:40:40|4.8234
16:40:41|4.824
16:40:43|4.8235
16:40:43|4.8261
16:40:46|4.8263
16:40:47|4.825
16:40:47|4.8253
16:40:49|4.8253
16:40:50|4.8252
16:40:52|4.828
16:40:52|4.8306
16:40:53|4.8308
16:40:54|4.8291
16:40:55|4.8308
16:40:56|4.8281
16:40:57|4.8281
16:40:58|4.8281
16:40:59|4.8313
16:41:00|4.8308
16:41:02|4.8308
16:41:03|4.8308
16:41:04|4.8285
16:41:05|4.828
16:41:06|4.8266
16:41:07|4.8292
16:41:08|4.8255
16:41:09|4.8301
16:41:10|4.832
16:41:11|4.83
16:41:12|4.8303
16:41:13|4.8304
16:41:14|4.8331
16:41:15|4.8306
16:41:16|4.8331
16:41:17|4.8317
16:41:18|4.8322
16:41:19|4.832
16:41:20|4.831
16:41:21|4.8365
16:41:22|4.8379
16:41:23|4.8357
16:41:24|4.8375
16:41:25|4.8385
16:41:26|4.8403
16:41:27|4.8436
16:41:28|4.8437
16:41:29|4.8399
16:41:30|4.8417
16:41:31|4.8418
16:41:32|4.8423
16:41:33|4.8415
16:41:34|4.8441
16:41:35|4.8435
16:41:36|4.8427
16:41:37|4.8421
16:41:38|4.8418
16:41:39|4.8424
16:41:40|4.8436
16:41:42|4.8411
16:41:42|4.8426
16:41:43|4.8426
16:41:44|4.8411
16:41:45|4.8411
16:41:47|4.8427
16:41:48|4.8431
16:41:50|4.8428
16:41:51|4.8439
16:41:51|4.8443
16:41:52|4.8428
16:41:54|4.8428
16:41:56|4.848
16:41:57|4.8441
16:41:57|4.8459
16:41:58|4.8458
16:41:59|4.8478
16:42:00|4.8447
16:42:02|4.8458
16:42:02|4.8447
16:42:04|4.8449
16:42:04|4.8469
16:42:05|4.8477
16:42:06|4.8462
16:42:08|4.8451
16:42:08|4.847
16:42:10|4.8453
16:42:11|4.8407
16:42:12|4.8487
16:42:13|4.849
16:42:14|4.8484
16:42:15|4.848
16:42:16|4.8484
16:42:17|4.8471
16:42:18|4.8452
16:42:19|4.8463
16:42:20|4.8479
16:42:21|4.8439
16:42:22|4.8434
16:42:23|4.8443
16:42:24|4.8445
16:42:25|4.8414
16:42:26|4.8406
16:42:27|4.8422
16:42:28|4.8401
16:42:29|4.8416
16:42:30|4.8435
16:42:31|4.8433
16:42:32|4.8433
16:42:33|4.845
16:42:34|4.845
16:42:35|4.8415
16:42:36|4.8421
16:42:37|4.8431
16:42:38|4.8433
16:42:39|4.8469
16:42:40|4.8437
16:42:41|4.8437
16:42:42|4.8437
16:42:43|4.8438
16:42:44|4.8431
16:42:45|4.8401
16:42:47|4.8429
16:42:49|4.8414
16:42:50|4.8401
16:42:52|4.8404
16:42:54|4.8386
16:42:55|4.8361
16:42:56|4.8358
16:42:58|4.8378
16:43:00|4.8377
16:43:01|4.8386
16:43:02|4.8401
16:43:04|4.8419
16:43:04|4.8399
16:43:05|4.8399
16:43:06|4.84
16:43:07|4.8399
16:43:09|4.84
16:43:10|4.8401
16:43:10|4.84
16:43:11|4.8412
16:43:12|4.8414
16:43:13|4.8414
16:43:14|4.8416
16:43:15|4.8414
16:43:17|4.8419
16:43:18|4.8433
16:43:19|4.8415
16:43:20|4.8403
16:43:21|4.8414
16:43:22|4.84
16:43:23|4.8418
16:43:24|4.8419
16:43:25|4.8418
16:43:26|4.8403
16:43:27|4.8391
16:43:29|4.8392
16:43:30|4.8396
16:43:31|4.8413
16:43:32|4.8364
16:43:33|4.8374
16:43:34|4.8376
16:43:35|4.8376
16:43:36|4.8374
16:43:37|4.8354
16:43:38|4.8352
16:43:39|4.8388
16:43:40|4.8378
16:43:41|4.8385
16:43:42|4.8333
16:43:43|4.8352
16:43:44|4.838
16:43:45|4.8389
16:43:46|4.8354
16:43:47|4.8352
16:43:48|4.8376
16:43:50|4.8365
16:43:51|4.8352
16:43:52|4.8352
16:43:53|4.8352
16:43:54|4.8352
16:43:55|4.8332
16:43:56|4.8328
16:43:57|4.8291
16:43:57|4.8281
16:43:59|4.8225
16:44:00|4.8245
16:44:01|4.8249
16:44:02|4.8288
16:44:04|4.8265
16:44:05|4.8263
16:44:06|4.8237
16:44:07|4.8237
16:44:09|4.8247
16:44:09|4.8226
16:44:10|4.823
16:44:12|4.8227
16:44:13|4.8215
16:44:14|4.8211
16:44:15|4.8223
16:44:16|4.822
16:44:17|4.82
16:44:18|4.8209
16:44:19|4.8174
16:44:20|4.82
16:44:21|4.818
16:44:22|4.8168
16:44:23|4.8155
16:44:24|4.8125
16:44:25|4.811
16:44:26|4.8088
16:44:27|4.8091
16:44:28|4.808
16:44:29|4.8111
16:44:30|4.8129
16:44:31|4.8128
16:44:32|4.8129
16:44:33|4.8149
16:44:34|4.8157
16:44:35|4.8156
16:44:36|4.8137
16:44:37|4.8196
16:44:38|4.8202
16:44:39|4.8212
16:44:41|4.8389
16:44:42|4.8433
16:44:43|4.8414
16:44:44|4.8421
16:44:45|4.8388
16:44:46|4.8387
16:44:47|4.8394
16:44:48|4.8399
16:44:50|4.8355
16:44:52|4.8373
16:44:53|4.8348
16:44:54|4.8346
16:44:55|4.8346
16:44:56|4.8356
16:44:58|4.8357
16:44:59|4.8369
16:45:00|4.8355
16:45:01|4.8356
16:45:03|4.8387
16:45:04|4.8409
16:45:05|4.8386
16:45:06|4.8435
16:45:08|4.8401
16:45:10|4.8412
16:45:11|4.8412
16:45:11|4.8449
16:45:12|4.844
16:45:13|4.844
16:45:14|4.8445
16:45:15|4.8419
16:45:16|4.8433
16:45:18|4.8416
16:45:18|4.8436
16:45:19|4.8419
16:45:20|4.8401
16:45:21|4.8412
16:45:22|4.84
16:45:24|4.8416
16:45:25|4.8415
16:45:25|4.8408
16:45:26|4.84
16:45:27|4.8369
16:45:28|4.8382
16:45:29|4.8336
16:45:30|4.8338
16:45:32|4.836
16:45:33|4.836
16:45:33|4.8351
16:45:34|4.8339
16:45:36|4.8304
16:45:36|4.8284
16:45:37|4.8304
16:45:38|4.8282
16:45:39|4.8288
16:45:41|4.8299
16:45:41|4.8299
16:45:42|4.832
16:45:44|4.8296
16:45:45|4.8279
16:45:45|4.825
16:45:46|4.8274
16:45:47|4.8279
16:45:49|4.8264
16:45:51|4.8279
16:45:52|4.8264
16:45:53|4.8266
16:45:55|4.8288
16:45:56|4.831
16:45:58|4.831
16:45:58|4.8282
16:45:59|4.8257
16:46:01|4.8262
16:46:03|4.8275
16:46:03|4.8267
16:46:04|4.8261
16:46:06|4.8269
16:46:08|4.8253
16:46:08|4.8253
16:46:09|4.825
16:46:10|4.825
16:46:11|4.8249
16:46:12|4.8247
16:46:14|4.8202
16:46:14|4.8213
16:46:15|4.8189
16:46:16|4.818
16:46:17|4.8179
16:46:18|4.818
16:46:19|4.8181
16:46:21|4.8245
16:46:22|4.8252
16:46:23|4.8226
16:46:24|4.8221
16:46:25|4.8184
16:46:26|4.8179
16:46:27|4.818
16:46:28|4.8157
16:46:29|4.8161
16:46:30|4.8157
16:46:31|4.8157
16:46:32|4.815
16:46:33|4.8142
16:46:34|4.8139
16:46:35|4.8155
16:46:37|4.8157
16:46:37|4.8157
16:46:39|4.8183
16:46:40|4.8152
16:46:41|4.817
16:46:41|4.8149
16:46:43|4.8149
16:46:44|4.8149
16:46:45|4.8157
16:46:46|4.8148
16:46:47|4.8147
16:46:48|4.8134
16:46:49|4.8138
16:46:50|4.8164
16:46:52|4.8193
16:46:52|4.8172
16:46:54|4.8165
16:46:56|4.8181
16:46:57|4.8169
16:46:58|4.8169
16:47:00|4.8172
16:47:02|4.8191
16:47:03|4.8179
16:47:04|4.8193
16:47:04|4.8193
16:47:06|4.8193
16:47:07|4.82
16:47:07|4.8218
16:47:09|4.8187
16:47:10|4.8193
16:47:11|4.8188
16:47:12|4.8189
16:47:12|4.8188
16:47:14|4.8188
16:47:14|4.8215
16:47:15|4.8231
16:47:16|4.8231
16:47:17|4.8202
16:47:19|4.8203
16:47:20|4.8195
16:47:21|4.8206
16:47:21|4.8172
16:47:23|4.8176
16:47:23|4.8167
16:47:24|4.8167
16:47:25|4.816
16:47:26|4.8148
16:47:27|4.8149
16:47:29|4.8148
16:47:30|4.8156
16:47:30|4.8164
16:47:31|4.8164
16:47:32|4.8188
16:47:33|4.8207
16:47:34|4.8178
16:47:35|4.818
16:47:36|4.82
16:47:37|4.8186
16:47:38|4.8186
16:47:40|4.8179
16:47:41|4.8217
16:47:41|4.8243
16:47:42|4.8225
16:47:44|4.8165
16:47:44|4.8171
16:47:45|4.8171
16:47:46|4.8147
16:47:47|4.8147
16:47:49|4.8158
16:47:49|4.8158
16:47:50|4.8152
16:47:53|4.8137
16:47:54|4.8142
16:47:55|4.8129
16:47:57|4.8121
16:47:58|4.8111
16:47:59|4.8119
16:48:01|4.8114
16:48:02|4.8115
16:48:03|4.8119
16:48:03|4.8115
16:48:05|4.8122
16:48:07|4.8129
16:48:07|4.8183
16:48:08|4.8161
16:48:10|4.8138
16:48:10|4.8149
16:48:11|4.8122
16:48:12|4.8141
16:48:13|4.8153
16:48:14|4.8153
16:48:15|4.8146
16:48:17|4.8146
16:48:18|4.8126
16:48:18|4.8125
16:48:20|4.8122
16:48:21|4.8118
16:48:22|4.8123
16:48:23|4.8124
16:48:24|4.8125
16:48:25|4.8126
16:48:26|4.8126
16:48:27|4.8121
16:48:28|4.812
16:48:29|4.8119
16:48:30|4.8064
16:48:32|4.8075
16:48:33|4.8033
16:48:34|4.8044
16:48:35|4.803
16:48:36|4.8025
16:48:37|4.803
16:48:38|4.8023
16:48:39|4.802
16:48:40|4.8047
16:48:41|4.8046
16:48:42|4.8055
16:48:43|4.8042
16:48:44|4.8103
16:48:45|4.8104
16:48:46|4.8074
16:48:47|4.8084
16:48:48|4.8084
16:48:50|4.811
16:48:50|4.8086
16:48:51|4.8103
16:48:54|4.8076
16:48:55|4.8097
16:48:57|4.8133
16:48:59|4.8094
16:48:59|4.811
16:49:02|4.809
16:49:02|4.8085
16:49:04|4.8109
16:49:04|4.811
16:49:06|4.811
16:49:07|4.8081
16:49:07|4.811
16:49:09|4.81
16:49:10|4.81
16:49:10|4.8092
16:49:13|4.811
16:49:13|4.811
16:49:14|4.8144
16:49:15|4.8157
16:49:16|4.8162
16:49:17|4.8173
16:49:18|4.8163
16:49:19|4.8183
16:49:20|4.8185
16:49:21|4.8185
16:49:23|4.8194
16:49:23|4.8186
16:49:25|4.8149
16:49:26|4.8133
16:49:27|4.8152
16:49:28|4.8152
16:49:29|4.8114
16:49:30|4.8115
16:49:31|4.812
16:49:32|4.8115
16:49:33|4.8117
16:49:35|4.8078
16:49:36|4.8106
16:49:37|4.8106
16:49:37|4.8117
16:49:39|4.8148
16:49:39|4.8125
16:49:41|4.8122
16:49:42|4.812
16:49:43|4.8114
16:49:44|4.8114
16:49:45|4.812
16:49:46|4.812
16:49:46|4.8123
16:49:47|4.8148
16:49:48|4.8148
16:49:50|4.8137
16:49:51|4.815
16:49:51|4.815
16:49:54|4.815
16:49:55|4.8145
16:49:57|4.8137
16:49:59|4.8137
16:50:00|4.8137
16:50:01|4.8141
16:50:02|4.8145
16:50:03|4.8137
16:50:04|4.8162
16:50:05|4.8161
16:50:06|4.8162
16:50:07|4.8154
16:50:08|4.8172
16:50:10|4.8206
16:50:10|4.8204
16:50:11|4.8208
16:50:12|4.8131
16:50:14|4.8184
16:50:14|4.8218
16:50:16|4.822
16:50:16|4.8194
16:50:17|4.8178
16:50:18|4.8204
16:50:19|4.82
16:50:20|4.82
16:50:21|4.82
16:50:22|4.82
16:50:23|4.8181
16:50:24|4.8209
16:50:25|4.8224
16:50:26|4.8215
16:50:27|4.8203
16:50:28|4.8208
16:50:29|4.8178
16:50:30|4.8179
16:50:31|4.8184
16:50:32|4.8184
16:50:33|4.8182
16:50:34|4.8167
16:50:35|4.8167
16:50:36|4.8167
16:50:37|4.8148
16:50:38|4.8148
16:50:39|4.8148
16:50:40|4.8148
16:50:42|4.8141
16:50:42|4.8142
16:50:43|4.8152
16:50:44|4.814
16:50:45|4.8135
16:50:46|4.8136
16:50:47|4.8135
16:50:48|4.8135
16:50:49|4.8135
16:50:50|4.8129
16:50:51|4.8128
16:50:52|4.812
16:50:53|4.8126
16:50:54|4.8102
16:50:56|4.8093
16:50:58|4.8152
16:50:59|4.8143
16:51:00|4.8146
16:51:01|4.8146
16:51:02|4.8145
16:51:04|4.8139
16:51:04|4.8096
16:51:06|4.8088
16:51:08|4.8125
16:51:10|4.8105
16:51:10|4.8096
16:51:12|4.8088
16:51:12|4.8082
16:51:14|4.8104
16:51:14|4.8139
16:51:15|4.8139
16:51:17|4.8144
16:51:18|4.8144
16:51:19|4.8149
16:51:20|4.8137
16:51:20|4.8145
16:51:22|4.8137
16:51:23|4.8155
16:51:24|4.8171
16:51:25|4.8178
16:51:26|4.8154
16:51:27|4.8156
16:51:28|4.8158
16:51:29|4.8144
16:51:30|4.8186
16:51:31|4.8199
16:51:33|4.8219
16:51:34|4.8203
16:51:35|4.8204
16:51:36|4.8245
16:51:36|4.8207
16:51:38|4.8219
16:51:39|4.8194
16:51:40|4.8206
16:51:41|4.822
16:51:41|4.8213
16:51:43|4.8213
16:51:43|4.8213
16:51:45|4.8206
16:51:45|4.822
16:51:47|4.8217
16:51:48|4.8218
16:51:49|4.8214
16:51:50|4.825
16:51:51|4.8249
16:51:52|4.8249
16:51:53|4.8249
16:51:54|4.8241
16:51:55|4.8248
16:51:57|4.8284
16:51:58|4.8269
16:51:59|4.8288
16:52:01|4.8383
16:52:02|4.8394
16:52:02|4.8435
16:52:04|4.8387
16:52:05|4.8389
16:52:06|4.8422
16:52:07|4.8393
16:52:07|4.8413
16:52:09|4.8415
16:52:10|4.839
16:52:11|4.84
16:52:11|4.8397
16:52:12|4.8404
16:52:13|4.8404
16:52:14|4.8418
16:52:15|4.841
16:52:17|4.8389
16:52:18|4.8361
16:52:19|4.8366
16:52:19|4.8373
16:52:20|4.838
16:52:21|4.8359
16:52:22|4.8376
16:52:23|4.8375
16:52:25|4.837
16:52:25|4.837
16:52:26|4.8374
16:52:28|4.8374
16:52:29|4.8338
16:52:30|4.837
16:52:31|4.8344
16:52:32|4.8306
16:52:33|4.8304
16:52:33|4.8302
16:52:34|4.8289
16:52:36|4.8293
16:52:36|4.8266
16:52:38|4.8269
16:52:39|4.8242
16:52:39|4.8272
16:52:40|4.8281
16:52:42|4.8281
16:52:43|4.8289
16:52:43|4.8332
16:52:44|4.8317
16:52:45|4.8318
16:52:46|4.8306
16:52:47|4.8283
16:52:49|4.8306
16:52:49|4.8307
16:52:51|4.8316
16:52:51|4.8269
16:52:53|4.8262
16:52:53|4.8279
16:52:55|4.8278
16:52:56|4.8278
16:52:58|4.8269
16:52:59|4.8251
16:53:00|4.8239
16:53:01|4.8239
16:53:03|4.8249
16:53:03|4.8257
16:53:04|4.824
16:53:06|4.8244
16:53:07|4.8245
16:53:08|4.8245
16:53:10|4.8261
16:53:10|4.8192
16:53:13|4.822
16:53:13|4.822
16:53:14|4.822
16:53:15|4.822
16:53:17|4.8191
16:53:17|4.8157
16:53:19|4.8138
16:53:20|4.8143
16:53:20|4.8122
16:53:21|4.8145
16:53:22|4.8139
16:53:23|4.8134
16:53:24|4.8137
16:53:25|4.8137
16:53:26|4.813
16:53:27|4.8137
16:53:29|4.8129
16:53:29|4.8114
16:53:30|4.8114
16:53:31|4.8115
16:53:33|4.8121
16:53:33|4.8118
16:53:34|4.8101
16:53:35|4.8101
16:53:36|4.8097
16:53:37|4.8104
16:53:39|4.8113
16:53:40|4.8114
16:53:40|4.8207
16:53:42|4.8254
16:53:43|4.82
16:53:44|4.8224
16:53:45|4.8242
16:53:46|4.818
16:53:47|4.8148
16:53:48|4.8134
16:53:49|4.8133
16:53:50|4.8132
16:53:50|4.8131
16:53:52|4.8116
16:53:52|4.8116
16:53:53|4.8124
16:53:54|4.8112
16:53:55|4.8078
16:53:56|4.8077
16:53:59|4.81
16:54:00|4.8108
16:54:02|4.8061
16:54:04|4.8049
16:54:05|4.8098
16:54:06|4.8077
16:54:06|4.8102
16:54:07|4.81
16:54:08|4.8096
16:54:09|4.8094
16:54:10|4.8094
16:54:12|4.8089
16:54:13|4.8102
16:54:14|4.8092
16:54:15|4.8092
16:54:16|4.809
16:54:17|4.8099
16:54:18|4.8124
16:54:19|4.8102
16:54:20|4.8047
16:54:21|4.8048
16:54:22|4.803
16:54:23|4.8042
16:54:24|4.8056
16:54:25|4.8055
16:54:26|4.804
16:54:27|4.8034
16:54:28|4.8014
16:54:29|4.8029
16:54:30|4.8013
16:54:31|4.8031
16:54:32|4.8027
16:54:33|4.8001
16:54:34|4.801
16:54:35|4.8012
16:54:36|4.8011
16:54:37|4.799
16:54:38|4.7995
16:54:39|4.8007
16:54:40|4.8006
16:54:41|4.7992
16:54:42|4.7985
16:54:43|4.799
16:54:44|4.7989
16:54:45|4.7987
16:54:46|4.7957
16:54:47|4.7956
16:54:48|4.7957
16:54:50|4.8035
16:54:50|4.8017
16:54:51|4.7956
16:54:52|4.7929
16:54:53|4.7946
16:54:54|4.7912
16:54:55|4.792
16:54:56|4.7935
16:54:57|4.7949
16:54:59|4.7909
16:55:00|4.7933
16:55:02|4.7898
16:55:04|4.7878
16:55:05|4.7902
16:55:05|4.7903
16:55:07|4.7911
16:55:09|4.793
16:55:09|4.7962
16:55:11|4.7955
16:55:12|4.7963
16:55:12|4.7993
16:55:13|4.7993
16:55:15|4.8033
16:55:16|4.8055
16:55:17|4.8069
16:55:19|4.807
16:55:19|4.805
16:55:20|4.8027
16:55:21|4.7998
16:55:22|4.8031
16:55:23|4.8003
16:55:24|4.8019
16:55:25|4.8018
16:55:26|4.7977
16:55:27|4.8003
16:55:28|4.8006
16:55:30|4.7959
16:55:31|4.7979
16:55:32|4.7939
16:55:33|4.8019
16:55:34|4.804
16:55:35|4.8005
16:55:36|4.8005
16:55:37|4.8
16:55:38|4.7999
16:55:39|4.7973
16:55:40|4.7972
16:55:41|4.7951
16:55:42|4.7969
16:55:43|4.7956
16:55:44|4.7966
16:55:45|4.7995
16:55:46|4.7967
16:55:47|4.7975
16:55:48|4.7975
16:55:50|4.7935
16:55:51|4.7975
16:55:52|4.7976
16:55:52|4.8016
16:55:54|4.8
16:55:55|4.8016
16:55:55|4.8035
16:55:57|4.7994
16:55:58|4.7976
16:55:59|4.8013
16:56:01|4.7954
16:56:03|4.7946
16:56:03|4.794
16:56:05|4.7949
16:56:06|4.7963
16:56:07|4.7964
16:56:08|4.7949
16:56:09|4.7983
16:56:10|4.7985
16:56:11|4.7972
16:56:12|4.7983
16:56:13|4.7989
16:56:15|4.7948
16:56:16|4.7995
16:56:17|4.7963
16:56:18|4.7964
16:56:19|4.7985
16:56:20|4.7994
16:56:20|4.8002
16:56:23|4.7985
16:56:23|4.798
16:56:25|4.7995
16:56:25|4.7994
16:56:26|4.7985
16:56:27|4.7957
16:56:31|4.7942
16:56:31|4.7935
16:56:32|4.7941
16:56:34|4.7905
16:56:34|4.7906
16:56:35|4.7902
16:56:36|4.7917
16:56:37|4.7933
16:56:39|4.795
16:56:40|4.7974
16:56:41|4.7969
16:56:41|4.7957
16:56:43|4.7954
16:56:43|4.7969
16:56:44|4.7969
16:56:45|4.796
16:56:46|4.7938
16:56:47|4.7943
16:56:48|4.7946
16:56:50|4.7938
16:56:50|4.7922
16:56:51|4.7905
16:56:53|4.7935
16:56:53|4.7904
16:56:55|4.7914
16:56:55|4.7913
16:56:56|4.79
16:56:58|4.7886
16:56:58|4.7902
16:56:59|4.7901
16:57:01|4.7901
16:57:02|4.7901
16:57:04|4.7896
16:57:06|4.7876
16:57:07|4.7899
16:57:08|4.7914
16:57:09|4.7946
16:57:10|4.7922
16:57:11|4.7899
16:57:12|4.7897
16:57:13|4.785
16:57:14|4.7864
16:57:15|4.787
16:57:16|4.7861
16:57:17|4.7866
16:57:18|4.786
16:57:19|4.786
16:57:20|4.785
16:57:21|4.7843
16:57:22|4.7858
16:57:23|4.785
16:57:24|4.7838
16:57:25|4.785
16:57:26|4.7833
16:57:27|4.783
16:57:28|4.785
16:57:29|4.7842
16:57:30|4.7839
16:57:31|4.7832
16:57:32|4.782
16:57:33|4.781
16:57:34|4.7823
16:57:35|4.7861
16:57:36|4.783
16:57:37|4.7818
16:57:39|4.7814
16:57:39|4.7814
16:57:41|4.7833
16:57:42|4.78
16:57:43|4.78
16:57:44|4.7804
16:57:45|4.7819
16:57:45|4.7801
16:57:47|4.7799
16:57:48|4.7796
16:57:49|4.7779
16:57:50|4.7796
16:57:50|4.7793
16:57:52|4.7787
16:57:53|4.7771
16:57:54|4.7773
16:57:55|4.7764
16:57:56|4.7772
16:57:57|4.7787
16:57:58|4.776
16:57:59|4.7789
16:58:00|4.7793
16:58:00|4.7778
16:58:01|4.7834
16:58:03|4.7839
16:58:05|4.7853
16:58:06|4.7828
16:58:07|4.785
16:58:08|4.7834
16:58:09|4.7855
16:58:10|4.7869
16:58:11|4.785
16:58:12|4.785
16:58:13|4.7849
16:58:13|4.7827
16:58:14|4.7822
16:58:16|4.7834
16:58:17|4.7832
16:58:17|4.7841
16:58:19|4.78
16:58:20|4.7821
16:58:22|4.7815
16:58:22|4.7815
16:58:23|4.7801
16:58:24|4.7815
16:58:25|4.7823
16:58:26|4.7824
16:58:27|4.7798
16:58:28|4.7832
16:58:29|4.7832
16:58:31|4.778
16:58:31|4.7772
16:58:32|4.7771
16:58:34|4.7805
16:58:34|4.7811
16:58:35|4.7792
16:58:36|4.7785
16:58:37|4.7842
16:58:40|4.785
16:58:40|4.7823
16:58:41|4.7824
16:58:42|4.7824
16:58:43|4.7772
16:58:44|4.7794
16:58:45|4.7807
16:58:46|4.7831
16:58:47|4.7837
16:58:48|4.7823
16:58:49|4.7816
16:58:51|4.7811
16:58:51|4.7812
16:58:52|4.7852
16:58:53|4.7829
16:58:54|4.7833
16:58:55|4.7806
16:58:56|4.7819
16:58:57|4.7807
16:58:58|4.7807
16:58:59|4.7883
16:59:00|4.7887
16:59:01|4.7869
16:59:02|4.7884
16:59:03|4.7882
16:59:05|4.7887
16:59:06|4.7884
16:59:08|4.7883
16:59:09|4.7882
16:59:10|4.7883
16:59:11|4.7883
16:59:12|4.7869
16:59:13|4.7873
16:59:14|4.7877
16:59:16|4.7881
16:59:16|4.7877
16:59:18|4.7875
16:59:19|4.7875
16:59:20|4.7875
16:59:21|4.7887
16:59:21|4.7868
16:59:23|4.7868
16:59:24|4.7834
16:59:25|4.7863
16:59:26|4.7828
16:59:26|4.7827
16:59:28|4.7849
16:59:29|4.7849
16:59:30|4.7856
16:59:31|4.7852
16:59:31|4.782
16:59:33|4.7819
16:59:34|4.7822
16:59:35|4.7839
16:59:36|4.7837
16:59:37|4.7832
16:59:39|4.783
16:59:40|4.7816
16:59:40|4.7837
16:59:42|4.7828
16:59:42|4.7838
16:59:44|4.7849
16:59:45|4.7811
16:59:45|4.7803
16:59:47|4.7795
16:59:48|4.7792
16:59:48|4.7799
16:59:49|4.7799
16:59:51|4.7799
16:59:51|4.7792
16:59:53|4.7799
16:59:53|4.7789
16:59:54|4.78
16:59:55|4.7799
16:59:56|4.7816
16:59:57|4.7816
16:59:58|4.7816
16:59:59|4.7836
17:00:00|4.7816
17:00:01|4.7805
17:00:03|4.7815
17:00:05|4.7721
17:00:06|4.7704
17:00:06|4.7741
17:00:08|4.7797
17:00:10|4.7783
17:00:11|4.7792
17:00:12|4.7832
17:00:13|4.7833
17:00:14|4.7832
17:00:15|4.79
17:00:16|4.7939
17:00:17|4.783
17:00:18|4.7845
17:00:19|4.7845
17:00:20|4.7845
17:00:21|4.7845
17:00:22|4.7829
17:00:23|4.7817
17:00:25|4.7841
17:00:25|4.78
17:00:26|4.78
17:00:27|4.7801
17:00:28|4.781
17:00:29|4.7844
17:00:30|4.7843
17:00:31|4.7844
17:00:32|4.7845
17:00:33|4.78
17:00:34|4.7788
17:00:35|4.7789
17:00:37|4.7793
17:00:37|4.7862
17:00:39|4.7825
17:00:39|4.7842
17:00:40|4.7841
17:00:42|4.7826
17:00:42|4.7805
17:00:43|4.7842
17:00:44|4.7845
17:00:45|4.785
17:00:46|4.7858
17:00:47|4.7834
17:00:48|4.7845
17:00:50|4.787
17:00:50|4.7852
17:00:51|4.7853
17:00:52|4.7872
17:00:53|4.7871
17:00:54|4.785
17:00:55|4.7863
17:00:56|4.7857
17:00:57|4.7857
17:00:58|4.7867
17:00:59|4.7931
17:01:00|4.7941
17:01:01|4.7952
17:01:02|4.7914
17:01:03|4.7949
17:01:04|4.7939
17:01:06|4.7922
17:01:08|4.7952
17:01:10|4.7913
17:01:10|4.792
17:01:12|4.7941
17:01:12|4.7949
17:01:14|4.7949
17:01:15|4.7953
17:01:16|4.7953
17:01:16|4.7937
17:01:17|4.7941
17:01:18|4.7942
17:01:20|4.7941
17:01:21|4.7962
17:01:22|4.7947
17:01:24|4.7922
17:01:25|4.7949
17:01:25|4.7949
17:01:28|4.7934
17:01:28|4.7934
17:01:29|4.7945
17:01:30|4.7944
17:01:32|4.7956
17:01:32|4.7947
17:01:33|4.7949
17:01:34|4.7938
17:01:35|4.7883
17:01:36|4.794
17:01:37|4.7929
17:01:38|4.794
17:01:39|4.794
17:01:40|4.7936
17:01:41|4.7942
17:01:42|4.7942
17:01:43|4.7956
17:01:44|4.7966
17:01:45|4.7976
17:01:46|4.7944
17:01:48|4.797
17:01:48|4.7967
17:01:49|4.7957
17:01:51|4.7953
17:01:51|4.7951
17:01:52|4.7974
17:01:53|4.7974
17:01:54|4.7982
17:01:55|4.7982
17:01:56|4.7988
17:01:57|4.7987
17:01:58|4.7987
17:01:59|4.7988
17:02:00|4.7984
17:02:02|4.7986
17:02:02|4.7987
17:02:03|4.7981
17:02:04|4.7972
17:02:06|4.7977
17:02:08|4.7987
17:02:10|4.7986
17:02:10|4.7974
17:02:12|4.7971
17:02:13|4.7987
17:02:14|4.7979
17:02:14|4.7998
17:02:15|4.7945
17:02:16|4.7956
17:02:19|4.7961
17:02:20|4.7939
17:02:21|4.7927
17:02:22|4.7955
17:02:23|4.7956
17:02:24|4.7957
17:02:25|4.7972
17:02:26|4.7971
17:02:27|4.7963
17:02:28|4.796
17:02:30|4.796
17:02:31|4.7967
17:02:32|4.7955
17:02:33|4.7954
17:02:34|4.794
17:02:35|4.7942
17:02:36|4.7943
17:02:36|4.7955
17:02:37|4.7938
17:02:39|4.7935
17:02:39|4.7931
17:02:41|4.7943
17:02:42|4.7956
17:02:43|4.7934
17:02:43|4.7972
17:02:44|4.7954
17:02:46|4.7912
17:02:47|4.7927
17:02:48|4.788
17:02:49|4.7911
17:02:50|4.7907
17:02:51|4.7891
17:02:52|4.7894
17:02:53|4.7895
17:02:54|4.7884
17:02:54|4.7872
17:02:56|4.7855
17:02:57|4.7854
17:02:58|4.7883
17:02:58|4.7878
17:03:00|4.7855
17:03:01|4.7861
17:03:02|4.7849
17:03:03|4.7854
17:03:03|4.7871
17:03:04|4.7828
17:03:06|4.7839
17:03:08|4.7803
17:03:10|4.7816
17:03:11|4.7828
17:03:12|4.7791
17:03:13|4.776
17:03:14|4.7787
17:03:15|4.7828
17:03:16|4.7847
17:03:17|4.7851
17:03:18|4.7856
17:03:19|4.7819
17:03:20|4.7829
17:03:22|4.7879
17:03:23|4.7826
17:03:24|4.7794
17:03:24|4.7866
17:03:26|4.7868
17:03:27|4.7876
17:03:28|4.7876
17:03:29|4.7862
17:03:30|4.7882
17:03:31|4.7881
17:03:32|4.7857
17:03:33|4.7867
17:03:34|4.7882
17:03:35|4.7879
17:03:36|4.7881
17:03:37|4.7872
17:03:38|4.7857
17:03:39|4.7881
17:03:41|4.7855
17:03:41|4.7859
17:03:42|4.7911
17:03:43|4.7888
17:03:44|4.7903
17:03:45|4.7889
17:03:47|4.7845
17:03:48|4.784
17:03:49|4.7895
17:03:49|4.7871
17:03:51|4.7871
17:03:51|4.7871
17:03:53|4.7869
17:03:54|4.7879
17:03:55|4.7871
17:03:55|4.7871
17:03:56|4.7875
17:03:57|4.7877
17:03:58|4.7878
17:04:00|4.7876
17:04:00|4.787
17:04:01|4.7872
17:04:02|4.7879
17:04:04|4.7912
17:04:04|4.7906
17:04:05|4.7907
17:04:06|4.7925
17:04:09|4.7911
17:04:10|4.7909
17:04:11|4.7918
17:04:12|4.7863
17:04:14|4.7854
17:04:16|4.7863
17:04:17|4.7842
17:04:17|4.7842
17:04:19|4.7848
17:04:21|4.7842
17:04:21|4.7842
17:04:22|4.7834
17:04:23|4.7843
17:04:24|4.7848
17:04:25|4.7861
17:04:26|4.7861
17:04:28|4.785
17:04:28|4.7838
17:04:30|4.7831
17:04:32|4.783
17:04:32|4.7793
17:04:34|4.7791
17:04:34|4.7811
17:04:36|4.7821
17:04:37|4.7798
17:04:38|4.7827
17:04:39|4.7819
17:04:40|4.7825
17:04:41|4.781
17:04:41|4.7816
17:04:42|4.7802
17:04:44|4.7788
17:04:44|4.7803
17:04:45|4.7801
17:04:47|4.7798
17:04:48|4.7805
17:04:48|4.7805
17:04:49|4.7805
17:04:51|4.7805
17:04:52|4.7805
17:04:52|4.7809
17:04:54|4.7813
17:04:55|4.7798
17:04:56|4.7798
17:04:57|4.7798
17:04:57|4.7825
17:04:59|4.7806
17:05:00|4.783
17:05:00|4.7805
17:05:02|4.7804
17:05:03|4.7808
17:05:03|4.7807
17:05:05|4.781
17:05:06|4.7807
17:05:07|4.7782
17:05:08|4.7789
17:05:10|4.781
17:05:11|4.7808
17:05:12|4.7792
17:05:13|4.7805
17:05:15|4.7776
17:05:17|4.7776
17:05:18|4.777
17:05:18|4.7759
17:05:20|4.7756
17:05:21|4.7756
17:05:21|4.7788
17:05:23|4.7793
17:05:24|4.7767
17:05:24|4.7767
17:05:26|4.779
17:05:26|4.7748
17:05:28|4.7773
17:05:29|4.7797
17:05:29|4.7789
17:05:31|4.7797
17:05:31|4.7798
17:05:32|4.7798
17:05:34|4.7798
17:05:35|4.7798
17:05:36|4.7789
17:05:37|4.7774
17:05:38|4.7787
17:05:39|4.7788
17:05:40|4.7776
17:05:41|4.7759
17:05:42|4.7741
17:05:43|4.7769
17:05:44|4.7779
17:05:45|4.7776
17:05:46|4.7772
17:05:47|4.778
17:05:48|4.7781
17:05:48|4.7754
17:05:50|4.773
17:05:51|4.7715
17:05:52|4.7719
17:05:53|4.7719
17:05:54|4.7736
17:05:55|4.7713
17:05:55|4.7713
17:05:57|4.7706
17:05:58|4.7717
17:05:59|4.7688
17:06:00|4.7676
17:06:01|4.7648
17:06:02|4.7651
17:06:03|4.7666
17:06:03|4.7673
17:06:05|4.7668
17:06:06|4.7674
17:06:07|4.7686
17:06:08|4.7696
17:06:09|4.7732
17:06:10|4.7745
17:06:12|4.7769
17:06:13|4.7763
17:06:14|4.7769
17:06:16|4.7743
17:06:17|4.7764
17:06:18|4.7742
17:06:20|4.7742
17:06:21|4.7768
17:06:22|4.7753
17:06:23|4.776
17:06:24|4.7729
17:06:25|4.7757
17:06:26|4.7749
17:06:27|4.7749
17:06:28|4.7757
17:06:29|4.7758
17:06:30|4.7756
17:06:31|4.7756
17:06:32|4.775
17:06:33|4.7757
17:06:34|4.7756
17:06:35|4.7756
17:06:36|4.7756
17:06:37|4.7793
17:06:38|4.7797
17:06:39|4.7797
17:06:40|4.7804
17:06:41|4.7793
17:06:42|4.7797
17:06:43|4.7797
17:06:44|4.7813
17:06:45|4.7802
17:06:46|4.7811
17:06:47|4.78
17:06:48|4.7797
17:06:49|4.7796
17:06:50|4.7797
17:06:51|4.779
17:06:52|4.7779
17:06:53|4.7785
17:06:54|4.7785
17:06:56|4.7793
17:06:56|4.7796
17:06:57|4.7795
17:06:58|4.7792
17:06:59|4.7816
17:07:00|4.7816
17:07:02|4.781
17:07:03|4.7815
17:07:04|4.7815
17:07:05|4.7819
17:07:06|4.7809
17:07:07|4.7809
17:07:08|4.781
17:07:09|4.7825
17:07:10|4.7801
17:07:11|4.7815
17:07:13|4.7804
17:07:15|4.7823
17:07:16|4.7827
17:07:18|4.7827
17:07:19|4.7827
17:07:19|4.783
17:07:22|4.787
17:07:22|4.7858
17:07:24|4.7818
17:07:24|4.7785
17:07:25|4.7767
17:07:26|4.7758
17:07:27|4.775
17:07:28|4.7749
17:07:29|4.7714
17:07:31|4.7718
17:07:32|4.7707
17:07:33|4.7686
17:07:34|4.7673
17:07:35|4.7671
17:07:36|4.7708
17:07:37|4.7736
17:07:38|4.7727
17:07:39|4.7742
17:07:40|4.7756
17:07:41|4.7756
17:07:42|4.7751
17:07:43|4.7714
17:07:44|4.7692
17:07:45|4.7674
17:07:46|4.77
17:07:47|4.7673
17:07:48|4.7686
17:07:49|4.7664
17:07:50|4.7674
17:07:51|4.7677
17:07:52|4.7669
17:07:53|4.7661
17:07:54|4.766
17:07:55|4.7666
17:07:56|4.765
17:07:57|4.7656
17:07:58|4.7657
17:07:59|4.7669
17:08:00|4.7669
17:08:01|4.767
17:08:02|4.767
17:08:03|4.7669
17:08:04|4.7674
17:08:05|4.7674
17:08:06|4.7674
17:08:07|4.7661
17:08:08|4.7661
17:08:09|4.7674
17:08:10|4.7686
17:08:11|4.7686
17:08:13|4.7704
17:08:14|4.7784
17:08:15|4.7812
17:08:16|4.7786
17:08:17|4.7786
17:08:18|4.7786
17:08:19|4.7785
17:08:20|4.7794
17:08:22|4.777
17:08:24|4.7779
17:08:25|4.7774
17:08:27|4.7768
17:08:28|4.7741
17:08:29|4.773
17:08:30|4.7753
17:08:31|4.7753
17:08:32|4.7742
17:08:33|4.7741
17:08:34|4.7767
17:08:35|4.7769
17:08:36|4.7801
17:08:37|4.7772
17:08:38|4.7784
17:08:39|4.7785
17:08:40|4.7785
17:08:41|4.7784
17:08:42|4.7787
17:08:43|4.7801
17:08:44|4.7786
17:08:45|4.779
17:08:46|4.7796
17:08:47|4.7794
17:08:48|4.7791
17:08:49|4.7775
17:08:50|4.7768
17:08:51|4.7763
17:08:52|4.7761
17:08:53|4.7734
17:08:54|4.7753
17:08:55|4.7755
17:08:56|4.7733
17:08:57|4.7733
17:08:58|4.773
17:08:59|4.7718
17:09:00|4.7729
17:09:01|4.771
17:09:02|4.7711
17:09:03|4.7711
17:09:04|4.773
17:09:05|4.7729
17:09:06|4.7729
17:09:07|4.7716
17:09:08|4.7716
17:09:09|4.7714
17:09:10|4.7713
17:09:11|4.7713
17:09:13|4.7713
17:09:15|4.7661
17:09:17|4.7697
17:09:18|4.7708
17:09:19|4.7679
17:09:19|4.7679
17:09:21|4.7658
17:09:22|4.7631
17:09:24|4.7641
17:09:25|4.7676
17:09:27|4.7673
17:09:28|4.7659
17:09:29|4.7666
17:09:30|4.7622
17:09:31|4.7601
17:09:32|4.7615
17:09:33|4.759
17:09:34|4.7568
17:09:35|4.7572
17:09:36|4.7593
17:09:37|4.7573
17:09:38|4.7562
17:09:39|4.7593
17:09:40|4.7592
17:09:41|4.7572
17:09:42|4.7565
17:09:43|4.7575
17:09:44|4.7533
17:09:45|4.7553
17:09:46|4.7559
17:09:47|4.7546
17:09:48|4.7543
17:09:49|4.7542
17:09:50|4.7542
17:09:51|4.7531
17:09:52|4.7565
17:09:53|4.7557
17:09:54|4.7559
17:09:55|4.7585
17:09:56|4.7564
17:09:57|4.7564
17:09:58|4.7564
17:09:59|4.7564
17:10:00|4.7551
17:10:01|4.7568
17:10:02|4.756
17:10:03|4.7563
17:10:04|4.7531
17:10:05|4.7532
17:10:06|4.7531
17:10:07|4.7548
17:10:08|4.7642
17:10:09|4.7672
17:10:10|4.7681
17:10:11|4.7681
17:10:12|4.7562
17:10:13|4.752
17:10:15|4.7508
17:10:17|4.7511
17:10:17|4.7464
17:10:20|4.7465
17:10:20|4.7396
17:10:22|4.7394
17:10:23|4.7415
17:10:24|4.7441
17:10:25|4.7433
17:10:26|4.7414
17:10:28|4.7452
17:10:29|4.7456
17:10:30|4.7497
17:10:31|4.7544
17:10:33|4.7541
17:10:33|4.7573
17:10:34|4.7587
17:10:37|4.7573
17:10:37|4.7562
17:10:38|4.7542
17:10:39|4.7556
17:10:40|4.7556
17:10:41|4.7556
17:10:42|4.7538
17:10:43|4.7516
17:10:44|4.752
17:10:45|4.7514
17:10:46|4.7515
17:10:47|4.7516
17:10:48|4.75
17:10:49|4.7501
17:10:50|4.7498
17:10:51|4.7504
17:10:52|4.7507
17:10:53|4.7502
17:10:55|4.7516
17:10:55|4.7516
17:10:56|4.7501
17:10:57|4.7501
17:10:58|4.7504
17:10:59|4.7502
17:11:00|4.7506
17:11:01|4.751
17:11:02|4.7516
17:11:03|4.7507
17:11:04|4.7518
17:11:05|4.7517
17:11:06|4.7503
17:11:07|4.7502
17:11:08|4.75
17:11:09|4.7506
17:11:11|4.7518
17:11:11|4.7495
17:11:12|4.7495
17:11:13|4.7506
17:11:15|4.7502
17:11:17|4.76
17:11:19|4.7578
17:11:20|4.7546
17:11:21|4.7548
17:11:22|4.7511
17:11:23|4.7507
17:11:24|4.7502
17:11:25|4.7528
17:11:26|4.7525
17:11:28|4.7531
17:11:29|4.7531
17:11:31|4.7556
17:11:31|4.7548
17:11:33|4.7547
17:11:33|4.7524
17:11:34|4.7539
17:11:35|4.7543
17:11:36|4.7543
17:11:38|4.7546
17:11:39|4.7542
17:11:39|4.7531
17:11:40|4.7533
17:11:42|4.7539
17:11:42|4.7543
17:11:44|4.7514
17:11:45|4.7532
17:11:46|4.7541
17:11:47|4.7554
17:11:48|4.7554
17:11:49|4.7553
17:11:50|4.7552
17:11:51|4.7527
17:11:52|4.7527
17:11:53|4.7526
17:11:54|4.7553
17:11:57|4.7554
17:11:57|4.7549
17:11:59|4.754
17:12:00|4.7553
17:12:01|4.7524
17:12:02|4.752
17:12:03|4.7523
17:12:04|4.752
17:12:05|4.7533
17:12:06|4.752
17:12:07|4.7504
17:12:08|4.7523
17:12:09|4.7508
17:12:10|4.7513
17:12:11|4.7538
17:12:12|4.7526
17:12:13|4.7521
17:12:14|4.7523
17:12:15|4.7523
17:12:16|4.7533
17:12:18|4.7545
17:12:19|4.7548
17:12:21|4.7547
17:12:22|4.7519
17:12:23|4.7508
17:12:24|4.7482
17:12:25|4.7515
17:12:26|4.7491
17:12:28|4.7501
17:12:29|4.7503
17:12:30|4.7503
17:12:31|4.7495
17:12:32|4.7512
17:12:33|4.7515
17:12:34|4.7511
17:12:35|4.7515
17:12:36|4.7512
17:12:37|4.7515
17:12:38|4.7513
17:12:39|4.7515
17:12:40|4.7512
17:12:41|4.7505
17:12:42|4.7512
17:12:43|4.7513
17:12:44|4.7495
17:12:45|4.7496
17:12:46|4.7488
17:12:47|4.7506
17:12:48|4.7514
17:12:49|4.7499
17:12:50|4.7488
17:12:51|4.7509
17:12:52|4.7491
17:12:53|4.7494
17:12:54|4.7486
17:12:55|4.7514
17:12:56|4.7514
17:12:57|4.7487
17:12:58|4.7494
17:12:59|4.7508
17:13:00|4.7498
17:13:01|4.7514
17:13:02|4.7514
17:13:03|4.7491
17:13:04|4.746
17:13:05|4.742
17:13:06|4.7455
17:13:07|4.7424
17:13:08|4.7423
17:13:09|4.7464
17:13:10|4.7444
17:13:11|4.745
17:13:12|4.7425
17:13:13|4.7387
17:13:14|4.7417
17:13:15|4.7405
17:13:16|4.7417
17:13:18|4.7386
17:13:20|4.7395
17:13:22|4.7384
17:13:23|4.739
17:13:24|4.74
17:13:25|4.74
17:13:27|4.7383
17:13:29|4.7381
17:13:29|4.7384
17:13:31|4.7388
17:13:32|4.7384
17:13:33|4.74
17:13:33|4.7391
17:13:34|4.7404
17:13:36|4.7401
17:13:37|4.7404
17:13:37|4.7484
17:13:38|4.7485
17:13:39|4.7504
17:13:40|4.7488
17:13:42|4.7487
17:13:43|4.7504
17:13:44|4.7504
17:13:45|4.7502
17:13:46|4.7491
17:13:47|4.7502
17:13:48|4.749
17:13:49|4.7476
17:13:50|4.7499
17:13:51|4.7476
17:13:52|4.7496
17:13:53|4.75
17:13:54|4.7495
17:13:55|4.75
17:13:56|4.7504
17:13:57|4.7498
17:13:58|4.7502
17:13:59|4.7505
17:14:00|4.7503
17:14:01|4.7474
17:14:02|4.7499
17:14:03|4.7499
17:14:04|4.7499
17:14:05|4.7485
17:14:06|4.75
17:14:07|4.7503
17:14:08|4.7504
17:14:09|4.7504
17:14:10|4.7514
17:14:11|4.7513
17:14:12|4.7506
17:14:13|4.7517
17:14:14|4.7518
17:14:15|4.7494
17:14:16|4.7464
17:14:17|4.7445
17:14:19|4.7438
17:14:21|4.7441
17:14:21|4.7449
17:14:24|4.7419
17:14:24|4.741
17:14:26|4.7402
17:14:26|4.7402
17:14:28|4.7415
17:14:28|4.7421
17:14:29|4.742
17:14:31|4.7448
17:14:32|4.7408
17:14:33|4.741
17:14:35|4.7434
17:14:35|4.7445
17:14:36|4.7457
17:14:38|4.7457
17:14:39|4.7456
17:14:39|4.7456
17:14:40|4.7447
17:14:41|4.7456
17:14:43|4.7456
17:14:44|4.7447
17:14:44|4.7455
17:14:46|4.7455
17:14:47|4.7397
17:14:48|4.7412
17:14:49|4.7413
17:14:50|4.7439
17:14:50|4.7456
17:14:51|4.7449
17:14:53|4.7456
17:14:53|4.7453
17:14:54|4.7454
17:14:55|4.7456
17:14:56|4.7456
17:14:57|4.7448
17:14:59|4.7445
17:14:59|4.7455
17:15:00|4.7456
17:15:02|4.7453
17:15:03|4.7456
17:15:04|4.7456
17:15:04|4.7456
17:15:05|4.7456
17:15:07|4.7452
17:15:07|4.7431
17:15:08|4.7425
17:15:10|4.7427
17:15:10|4.7429
17:15:12|4.7445
17:15:12|4.7441
17:15:13|4.7447
17:15:14|4.7444
17:15:17|4.7425
17:15:17|4.7417
17:15:19|4.742
17:15:20|4.7426
17:15:22|4.7403
17:15:23|4.7429
17:15:25|4.7419
17:15:25|4.7406
17:15:26|4.7403
17:15:27|4.743
17:15:29|4.7427
17:15:30|4.7417
17:15:31|4.7417
17:15:32|4.743
17:15:32|4.7418
17:15:33|4.7421
17:15:34|4.742
17:15:35|4.742
17:15:37|4.743
17:15:38|4.7436
17:15:38|4.7434
17:15:39|4.7437
17:15:40|4.743
17:15:41|4.7436
17:15:42|4.7431
17:15:44|4.7439
17:15:44|4.7438
17:15:46|4.7441
17:15:47|4.7446
17:15:48|4.745
17:15:48|4.7451
17:15:49|4.7451
17:15:51|4.7441
17:15:52|4.7439
17:15:52|4.7434
17:15:54|4.7443
17:15:55|4.7446
17:15:56|4.7446
17:15:57|4.7451
17:15:58|4.7425
17:15:59|4.7456
17:15:59|4.7449
17:16:01|4.7456
17:16:02|4.7445
17:16:03|4.7455
17:16:03|4.7454
17:16:04|4.7452
17:16:06|4.7452
17:16:06|4.7451
17:16:07|4.7456
17:16:09|4.7456
17:16:09|4.7435
17:16:11|4.7456
17:16:11|4.7456
17:16:12|4.7456
17:16:13|4.7424
17:16:14|4.745
17:16:15|4.7456
17:16:17|4.7454
17:16:18|4.7456
17:16:19|4.745
17:16:21|4.7438
17:16:22|4.7456
17:16:23|4.745
17:16:23|4.7456
17:16:24|4.7456
17:16:26|4.7455
17:16:27|4.7456
17:16:29|4.7456
17:16:30|4.7457
17:16:31|4.7499
17:16:32|4.7476
17:16:33|4.7495
17:16:34|4.7475
17:16:36|4.7499
17:16:37|4.7487
17:16:39|4.7484
17:16:39|4.7496
17:16:42|4.7491
17:16:42|4.75
17:16:44|4.75
17:16:44|4.75
17:16:45|4.7499
17:16:46|4.75
17:16:47|4.7499
17:16:48|4.7499
17:16:49|4.75
17:16:50|4.7611
17:16:51|4.7599
17:16:52|4.759
17:16:53|4.7593
17:16:55|4.7604
17:16:56|4.7618
17:16:57|4.7602
17:16:58|4.7588
17:16:59|4.7581
17:17:00|4.7564
17:17:01|4.7583
17:17:02|4.7583
17:17:03|4.7571
17:17:04|4.7556
17:17:05|4.756
17:17:06|4.7556
17:17:07|4.7567
17:17:08|4.7561
17:17:09|4.7554
17:17:10|4.7566
17:17:11|4.7613
17:17:12|4.7592
17:17:13|4.7586
17:17:14|4.7586
17:17:15|4.7584
17:17:16|4.7573
17:17:17|4.7574
17:17:18|4.7578
17:17:19|4.757
17:17:20|4.7578
17:17:22|4.7579
17:17:23|4.7583
17:17:24|4.7583
17:17:25|4.7585
17:17:27|4.7586
17:17:28|4.765
17:17:28|4.7655
17:17:29|4.7618
17:17:31|4.7623
17:17:32|4.7642
17:17:33|4.7624
17:17:34|4.7676
17:17:34|4.7623
17:17:36|4.7607
17:17:36|4.7612
17:17:38|4.7602
17:17:38|4.7644
17:17:39|4.7658
17:17:41|4.7655
17:17:42|4.7623
17:17:43|4.7645
17:17:43|4.7679
17:17:45|4.7668
17:17:46|4.769
17:17:47|4.7675
17:17:47|4.7691
17:17:49|4.7655
17:17:49|4.7672
17:17:51|4.7644
17:17:51|4.7658
17:17:53|4.7665
17:17:54|4.7661
17:17:55|4.7662
17:17:55|4.7662
17:17:57|4.7668
17:17:58|4.7651
17:17:58|4.7659
17:18:00|4.7644
17:18:01|4.7635
17:18:02|4.7647
17:18:03|4.7647
17:18:04|4.7675
17:18:05|4.7675
17:18:06|4.7682
17:18:07|4.7658
17:18:08|4.7632
17:18:09|4.7657
17:18:10|4.7645
17:18:11|4.7672
17:18:12|4.7669
17:18:13|4.7688
17:18:14|4.7687
17:18:15|4.7675
17:18:16|4.7678
17:18:17|4.765
17:18:18|4.7669
17:18:19|4.7675
17:18:20|4.7682
17:18:21|4.7676
17:18:23|4.7666
17:18:24|4.7682
17:18:25|4.7665
17:18:27|4.7671
17:18:27|4.7691
17:18:29|4.7678
17:18:30|4.7685
17:18:31|4.7667
17:18:32|4.7663
17:18:33|4.767
17:18:35|4.7673
17:18:36|4.7695
17:18:37|4.7677
17:18:37|4.7662
17:18:39|4.7663
17:18:40|4.7663
17:18:41|4.7675
17:18:42|4.7695
17:18:43|4.7697
17:18:44|4.7695
17:18:45|4.7681
17:18:46|4.7682
17:18:47|4.7698
17:18:48|4.7709
17:18:49|4.7696
17:18:50|4.7721
17:18:51|4.7722
17:18:52|4.7741
17:18:53|4.7728
17:18:54|4.7722
17:18:55|4.7714
17:18:56|4.7693
17:18:57|4.7699
17:18:58|4.77
17:18:59|4.7698
17:19:00|4.7682
17:19:01|4.7682
17:19:02|4.7685
17:19:03|4.7669
17:19:04|4.7685
17:19:05|4.7679
17:19:06|4.7687
17:19:07|4.77
17:19:08|4.7679
17:19:09|4.7673
17:19:10|4.7672
17:19:11|4.7688
17:19:12|4.7703
17:19:13|4.7705
17:19:14|4.7716
17:19:15|4.771
17:19:16|4.7718
17:19:17|4.7735
17:19:18|4.7724
17:19:19|4.7733
17:19:20|4.7734
17:19:21|4.7738
17:19:22|4.7715
17:19:24|4.7723
17:19:26|4.7739
17:19:28|4.7758
17:19:29|4.7823
17:19:29|4.7842
17:19:31|4.7838
17:19:32|4.7843
17:19:33|4.7862
17:19:35|4.7889
17:19:37|4.7899
17:19:37|4.7831
17:19:38|4.7828
17:19:39|4.7789
17:19:40|4.7777
17:19:41|4.7817
17:19:42|4.7825
17:19:43|4.7825
17:19:44|4.7826
17:19:45|4.7815
17:19:46|4.7812
17:19:47|4.78
17:19:48|4.7806
17:19:50|4.779
17:19:50|4.7812
17:19:51|4.7807
17:19:52|4.7812
17:19:54|4.784
17:19:54|4.783
17:19:55|4.7843
17:19:56|4.7833
17:19:59|4.783
17:19:59|4.7823
17:20:00|4.7823
17:20:01|4.7814
17:20:02|4.7823
17:20:03|4.7822
17:20:04|4.7818
17:20:05|4.7823
17:20:06|4.7828
17:20:09|4.7755
17:20:09|4.7754
17:20:10|4.7769
17:20:11|4.7774
17:20:12|4.7777
17:20:13|4.7757
17:20:14|4.7773
17:20:15|4.7772
17:20:16|4.7772
17:20:17|4.7771
17:20:18|4.7769
17:20:20|4.7745
17:20:20|4.774
17:20:21|4.7748
17:20:22|4.7731
17:20:23|4.7732
17:20:25|4.7716
17:20:26|4.7702
17:20:28|4.7663
17:20:30|4.765
17:20:31|4.7659
17:20:33|4.7669
17:20:34|4.7671
17:20:36|4.7671
17:20:37|4.7671
17:20:39|4.768
17:20:39|4.7687
17:20:40|4.7687
17:20:41|4.7687
17:20:43|4.7687
17:20:44|4.7691
17:20:45|4.7695
17:20:46|4.77
17:20:47|4.7713
17:20:48|4.7715
17:20:49|4.773
17:20:51|4.7751
17:20:52|4.7739
17:20:52|4.775
17:20:53|4.7739
17:20:54|4.775
17:20:55|4.775
17:20:57|4.7727
17:20:57|4.773
17:20:58|4.773
17:20:59|4.7687
17:21:00|4.7698
17:21:01|4.77
17:21:02|4.7724
17:21:03|4.7762
17:21:05|4.7762
17:21:05|4.7797
17:21:06|4.782
17:21:07|4.7817
17:21:08|4.7811
17:21:10|4.7754
17:21:10|4.778
17:21:11|4.7758
17:21:12|4.7771
17:21:13|4.7768
17:21:14|4.7788
17:21:15|4.7793
17:21:16|4.7793
17:21:17|4.7816
17:21:18|4.7811
17:21:19|4.7817
17:21:20|4.7824
17:21:21|4.7824
17:21:22|4.7816
17:21:24|4.7809
17:21:26|4.7792
17:21:27|4.778
17:21:29|4.7783
17:21:30|4.7779
17:21:32|4.7765
17:21:33|4.7755
17:21:33|4.7762
17:21:34|4.7762
17:21:35|4.7753
17:21:36|4.7734
17:21:37|4.7749
17:21:38|4.7749
17:21:39|4.77
17:21:40|4.7723
17:21:41|4.7738
17:21:42|4.7734
17:21:43|4.7738
17:21:44|4.7737
17:21:45|4.771
17:21:46|4.771
17:21:47|4.7712
17:21:48|4.7725
17:21:49|4.7727
17:21:51|4.7727
17:21:52|4.7737
17:21:53|4.7735
17:21:54|4.7739
17:21:55|4.7751
17:21:56|4.7755
17:21:57|4.7756
17:21:58|4.7766
17:21:59|4.7766
17:22:00|4.7751
17:22:01|4.7801
17:22:02|4.7795
17:22:03|4.781
17:22:04|4.7842
17:22:05|4.7919
17:22:06|4.7875
17:22:07|4.7847
17:22:08|4.7885
17:22:09|4.7892
17:22:10|4.7845
17:22:11|4.7854
17:22:12|4.7861
17:22:13|4.7861
17:22:14|4.7876
17:22:15|4.7899
17:22:16|4.7882
17:22:17|4.7872
17:22:18|4.7874
17:22:19|4.786
17:22:20|4.7853
17:22:21|4.7855
17:22:22|4.7865
17:22:23|4.7865
17:22:24|4.7882
17:22:26|4.7926
17:22:27|4.7876
17:22:28|4.7947
17:22:30|4.7959
17:22:32|4.7961
17:22:32|4.7969
17:22:34|4.7974
17:22:35|4.7973
17:22:36|4.7911
17:22:37|4.7912
17:22:37|4.7912
17:22:38|4.7905
17:22:41|4.7876
17:22:41|4.7922
17:22:42|4.799
17:22:43|4.7984
17:22:44|4.7984
17:22:45|4.7998
17:22:46|4.7998
17:22:47|4.7998
17:22:48|4.8
17:22:49|4.8047
17:22:50|4.8035
17:22:52|4.8056
17:22:53|4.8077
17:22:54|4.8053
17:22:55|4.8029
17:22:56|4.8029
17:22:57|4.8089
17:22:58|4.8074
17:22:59|4.8052
17:23:00|4.8044
17:23:01|4.8044
17:23:02|4.8032
17:23:03|4.8046
17:23:04|4.8047
17:23:05|4.805
17:23:06|4.8066
17:23:07|4.8059
17:23:08|4.8058
17:23:09|4.8069
17:23:10|4.8032
17:23:11|4.8048
17:23:12|4.8045
17:23:14|4.8032
17:23:15|4.7998
17:23:15|4.7995
17:23:18|4.7944
17:23:18|4.7952
17:23:20|4.7982
17:23:20|4.8003
17:23:21|4.7976
17:23:23|4.8028
17:23:23|4.803
17:23:24|4.8004
17:23:26|4.8
17:23:28|4.7995
17:23:29|4.7995
17:23:30|4.8014
17:23:32|4.7981
17:23:33|4.7981
17:23:34|4.8002
17:23:35|4.8027
17:23:36|4.7996
17:23:37|4.7982
17:23:38|4.7966
17:23:39|4.7945
17:23:40|4.7944
17:23:41|4.7949
17:23:42|4.7949
17:23:42|4.7986
17:23:44|4.7972
17:23:45|4.7972
17:23:46|4.7955
17:23:47|4.7955
17:23:48|4.7958
17:23:49|4.7947
17:23:49|4.7948
17:23:51|4.7951
17:23:52|4.7941
17:23:53|4.7937
17:23:54|4.7936
17:23:55|4.7936
17:23:56|4.7939
17:23:57|4.7939
17:23:58|4.7938
17:23:59|4.7924
17:24:00|4.7937
17:24:01|4.7942
17:24:02|4.7942
17:24:03|4.7952
17:24:04|4.7955
17:24:05|4.7954
17:24:06|4.7954
17:24:07|4.7882
17:24:08|4.7886
17:24:09|4.7869
17:24:10|4.7869
17:24:11|4.7848
17:24:12|4.7872
17:24:13|4.7869
17:24:14|4.787
17:24:15|4.7884
17:24:16|4.7918
17:24:17|4.7906
17:24:18|4.7893
17:24:19|4.7888
17:24:20|4.7901
17:24:21|4.7893
17:24:22|4.7892
17:24:23|4.792
17:24:24|4.7942
17:24:25|4.7914
17:24:26|4.7932
17:24:27|4.7914
17:24:29|4.7914
17:24:31|4.7947
17:24:33|4.7917
17:24:33|4.791
17:24:34|4.791
17:24:36|4.7908
17:24:37|4.7883
17:24:37|4.7882
17:24:38|4.785
17:24:40|4.785
17:24:41|4.7835
17:24:41|4.7836
17:24:42|4.7846
17:24:43|4.7846
17:24:44|4.784
17:24:45|4.7839
17:24:46|4.7824
17:24:47|4.7843
17:24:48|4.7844
17:24:51|4.788
17:24:51|4.7879
17:24:52|4.7879
17:24:53|4.7867
17:24:54|4.7881
17:24:55|4.7882
17:24:56|4.7889
17:24:57|4.7917
17:24:59|4.794
17:25:00|4.7946
17:25:00|4.7959
17:25:01|4.794
17:25:03|4.7946
17:25:04|4.7947
17:25:04|4.7942
17:25:05|4.794
17:25:07|4.7947
17:25:08|4.7946
17:25:09|4.7955
17:25:10|4.7895
17:25:11|4.7902
17:25:12|4.7894
17:25:13|4.791
17:25:14|4.7913
17:25:15|4.7902
17:25:16|4.7902
17:25:17|4.7901
17:25:18|4.7899
17:25:19|4.7897
17:25:20|4.7897
17:25:21|4.7901
17:25:22|4.7902
17:25:23|4.7901
17:25:24|4.7927
17:25:25|4.7936
17:25:26|4.7952
17:25:27|4.7954
17:25:28|4.7952
17:25:30|4.7965
17:25:32|4.7961
17:25:34|4.8051
17:25:35|4.805
17:25:36|4.806
17:25:37|4.803
17:25:38|4.8038
17:25:39|4.805
17:25:41|4.805
17:25:42|4.8038
17:25:43|4.805
17:25:44|4.8058
17:25:45|4.805
17:25:46|4.8032
17:25:47|4.8042
17:25:48|4.803
17:25:49|4.8035
17:25:50|4.8072
17:25:51|4.8071
17:25:52|4.8055
17:25:53|4.8038
17:25:54|4.8001
17:25:55|4.8023
17:25:55|4.8062
17:25:57|4.8051
17:25:58|4.8035
17:25:59|4.8049
17:26:00|4.8045
17:26:01|4.8028
17:26:02|4.8038
17:26:03|4.8038
17:26:04|4.8039
17:26:05|4.8051
17:26:05|4.805
17:26:06|4.8048
17:26:07|4.8047
17:26:09|4.8033
17:26:10|4.8032
17:26:11|4.8037
17:26:12|4.8037
17:26:13|4.803
17:26:14|4.8026
17:26:16|4.8025
17:26:16|4.8024
17:26:17|4.8021
17:26:18|4.8001
17:26:19|4.8007
17:26:21|4.7993
17:26:22|4.7984
17:26:22|4.7953
17:26:23|4.7958
17:26:25|4.7966
17:26:25|4.7962
17:26:26|4.7927
17:26:27|4.7927
17:26:29|4.7927
17:26:31|4.7942
17:26:31|4.7932
17:26:32|4.7919
17:26:33|4.7899
17:26:34|4.7882
17:26:35|4.788
17:26:36|4.788
17:26:37|4.7913
17:26:38|4.7934
17:26:39|4.7926
17:26:40|4.7927
17:26:41|4.7956
17:26:43|4.7961
17:26:44|4.7934
17:26:44|4.7947
17:26:47|4.7973
17:26:47|4.7949
17:26:48|4.7937
17:26:49|4.7955
17:26:50|4.7942
17:26:51|4.7943
17:26:52|4.7952
17:26:53|4.7945
17:26:54|4.7943
17:26:55|4.7943
17:26:57|4.7948
17:26:57|4.7959
17:26:58|4.7946
17:27:00|4.7962
17:27:01|4.7951
17:27:02|4.796
17:27:03|4.7966
17:27:04|4.7967
17:27:05|4.7961
17:27:06|4.7963
17:27:07|4.7963
17:27:08|4.7963
17:27:09|4.7958
17:27:10|4.796
17:27:11|4.796
17:27:12|4.7931
17:27:13|4.7931
17:27:14|4.793
17:27:15|4.7929
17:27:16|4.7951
17:27:17|4.8036
17:27:18|4.8059
17:27:19|4.8064
17:27:20|4.8059
17:27:21|4.804
17:27:22|4.804
17:27:23|4.8046
17:27:24|4.7997
17:27:25|4.8017
17:27:26|4.8006
17:27:27|4.8003
17:27:28|4.8009
17:27:29|4.7998
17:27:30|4.798
17:27:31|4.7992
17:27:33|4.8003
17:27:35|4.7998
17:27:36|4.8003
17:27:37|4.8004
17:27:39|4.8026
17:27:40|4.8041
17:27:41|4.8053
17:27:42|4.8041
17:27:43|4.8007
17:27:44|4.8023
17:27:45|4.8042
17:27:46|4.8045
17:27:48|4.8034
17:27:49|4.8042
17:27:50|4.8024
17:27:51|4.8036
17:27:52|4.8036
17:27:54|4.8037
17:27:54|4.8037
17:27:55|4.8037
17:27:57|4.8068
17:27:58|4.8082
17:28:00|4.8063
17:28:00|4.8059
17:28:02|4.8081
17:28:02|4.8054
17:28:03|4.8073
17:28:05|4.8072
17:28:06|4.8056
17:28:07|4.8037
17:28:07|4.8036
17:28:08|4.8057
17:28:10|4.8041
17:28:11|4.8051
17:28:11|4.8056
17:28:12|4.8055
17:28:14|4.8059
17:28:15|4.8059
17:28:15|4.8059
17:28:17|4.8059
17:28:18|4.8046
17:28:19|4.7983
17:28:20|4.8001
17:28:21|4.7982
17:28:21|4.7983
17:28:22|4.7989
17:28:23|4.7985
17:28:24|4.8
17:28:26|4.8001
17:28:26|4.7983
17:28:27|4.7977
17:28:28|4.7961
17:28:29|4.7959
17:28:31|4.7968
17:28:31|4.7983
17:28:34|4.7989
17:28:34|4.7993
17:28:35|4.7994
17:28:37|4.8001
17:28:38|4.7969
17:28:39|4.7999
17:28:40|4.8016
17:28:41|4.801
17:28:42|4.7996
17:28:43|4.7998
17:28:44|4.8025
17:28:45|4.799
17:28:46|4.7917
17:28:47|4.7887
17:28:48|4.7905
17:28:49|4.7915
17:28:50|4.7909
17:28:51|4.7882
17:28:52|4.7861
17:28:53|4.787
17:28:54|4.7839
17:28:55|4.7841
17:28:56|4.7863
17:28:57|4.7848
17:28:58|4.786
17:28:59|4.7851
17:29:01|4.784
17:29:03|4.7867
17:29:04|4.7867
17:29:05|4.787
17:29:06|4.7852
17:29:07|4.7904
17:29:08|4.796
17:29:09|4.7939
17:29:10|4.7939
17:29:10|4.7905
17:29:12|4.7947
17:29:13|4.7961
17:29:14|4.7986
17:29:15|4.7939
17:29:16|4.7962
17:29:17|4.7967
17:29:18|4.7967
17:29:19|4.7968
17:29:20|4.7994
17:29:21|4.7952
17:29:22|4.7955
17:29:23|4.7966
17:29:23|4.7967
17:29:24|4.7967
17:29:26|4.7976
17:29:26|4.7972
17:29:28|4.7949
17:29:29|4.7945
17:29:30|4.794
17:29:31|4.7928
17:29:32|4.795
17:29:34|4.7955
17:29:35|4.7951
17:29:35|4.797
17:29:37|4.7956
17:29:39|4.7961
17:29:39|4.7959
17:29:41|4.7951
17:29:41|4.7953
17:29:42|4.7999
17:29:43|4.7976
17:29:45|4.794
17:29:46|4.7923
17:29:47|4.7924
17:29:48|4.7941
17:29:49|4.7932
17:29:51|4.7922
17:29:52|4.7917
17:29:53|4.7917
17:29:54|4.7931
17:29:55|4.793
17:29:56|4.7889
17:29:57|4.7888
17:29:58|4.7852
17:29:59|4.7896
17:30:00|4.7907
17:30:00|4.792
17:30:02|4.7918
17:30:04|4.7944
17:30:05|4.793
17:30:06|4.7944
17:30:07|4.7943
17:30:07|4.799
17:30:09|4.7953
17:30:09|4.7939
17:30:10|4.7939
17:30:12|4.7927
17:30:13|4.7927
17:30:13|4.7928
17:30:14|4.7925
17:30:16|4.7917
17:30:16|4.7916
17:30:18|4.7928
17:30:18|4.7961
17:30:21|4.796
17:30:21|4.7965
17:30:22|4.7968
17:30:23|4.7968
17:30:25|4.7968
17:30:25|4.7956
17:30:26|4.7948
17:30:27|4.7945
17:30:28|4.7945
17:30:29|4.7973
17:30:30|4.795
17:30:32|4.7944
17:30:34|4.7969
17:30:36|4.7966
17:30:38|4.7957
17:30:39|4.7968
17:30:40|4.7958
17:30:41|4.795
17:30:42|4.793
17:30:43|4.793
17:30:44|4.7969
17:30:45|4.7966
17:30:46|4.7986
17:30:47|4.799
17:30:48|4.7989
17:30:49|4.7986
17:30:50|4.7982
17:30:51|4.7982
17:30:52|4.7979
17:30:53|4.798
17:30:54|4.7999
17:30:55|4.7995
17:30:56|4.7982
17:30:58|4.7981
17:30:59|4.7976
17:31:00|4.797
17:31:01|4.7974
17:31:02|4.7992
17:31:02|4.8007
17:31:04|4.7991
17:31:05|4.8007
17:31:06|4.7989
17:31:07|4.802
17:31:08|4.804
17:31:09|4.801
17:31:10|4.8038
17:31:11|4.8028
17:31:12|4.8014
17:31:13|4.8035
17:31:14|4.803
17:31:15|4.8026
17:31:16|4.8039
17:31:17|4.804
17:31:19|4.8039
17:31:21|4.804
17:31:21|4.8036
17:31:22|4.8038
17:31:23|4.8042
17:31:24|4.8037
17:31:25|4.8039
17:31:26|4.8043
17:31:27|4.8043
17:31:29|4.8041
17:31:29|4.8043
17:31:31|4.8029
17:31:31|4.8037
17:31:33|4.8031
17:31:34|4.8011
17:31:36|4.8027
17:31:37|4.8016
17:31:38|4.7988
17:31:39|4.802
17:31:40|4.8033
17:31:42|4.8035
17:31:43|4.8024
17:31:43|4.8019
17:31:45|4.8032
17:31:46|4.8032
17:31:47|4.8032
17:31:47|4.8044
17:31:49|4.8032
17:31:50|4.8038
17:31:51|4.8045
17:31:52|4.8033
17:31:52|4.8034
17:31:54|4.803
17:31:55|4.8049
17:31:56|4.8092
17:31:57|4.8091
17:31:58|4.8036
17:32:00|4.8013
17:32:01|4.801
17:32:01|4.8016
17:32:03|4.8005
17:32:04|4.8011
17:32:05|4.8006
17:32:06|4.8019
17:32:07|4.8033
17:32:08|4.8042
17:32:09|4.8038
17:32:10|4.8048
17:32:11|4.8048
17:32:12|4.8032
17:32:12|4.8038
17:32:13|4.8035
17:32:15|4.8013
17:32:16|4.8018
17:32:17|4.803
17:32:18|4.8029
17:32:18|4.8016
17:32:19|4.8014
17:32:20|4.8004
17:32:22|4.8021
17:32:23|4.803
17:32:24|4.8031
17:32:24|4.8078
17:32:26|4.8078
17:32:26|4.8045
17:32:27|4.8045
17:32:29|4.8022
17:32:30|4.8019
17:32:30|4.8021
17:32:32|4.8021
17:32:33|4.8001
17:32:34|4.8001
17:32:35|4.8005
17:32:37|4.8003
17:32:38|4.8011
17:32:39|4.7998
17:32:40|4.7999
17:32:41|4.8022
17:32:42|4.8013
17:32:44|4.8
17:32:45|4.8018
17:32:46|4.8005
17:32:47|4.8005
17:32:48|4.8008
17:32:49|4.8023
17:32:50|4.804
17:32:51|4.8044
17:32:52|4.8027
17:32:53|4.8019
17:32:54|4.8005
17:32:55|4.8019
17:32:56|4.7966
17:32:58|4.795
17:32:59|4.7945
17:33:00|4.7966
17:33:00|4.7973
17:33:01|4.7944
17:33:03|4.793
17:33:04|4.7957
17:33:04|4.7943
17:33:06|4.7943
17:33:07|4.7937
17:33:08|4.7933
17:33:09|4.794
17:33:10|4.7943
17:33:10|4.792
17:33:12|4.7935
17:33:13|4.792
17:33:14|4.7943
17:33:15|4.7951
17:33:16|4.7953
17:33:17|4.796
17:33:18|4.7914
17:33:18|4.7905
17:33:20|4.7905
17:33:21|4.7906
17:33:22|4.7906
17:33:23|4.7905
17:33:24|4.7906
17:33:25|4.7914
17:33:26|4.792
17:33:27|4.7917
17:33:27|4.7906
17:33:29|4.7906
17:33:30|4.7943
17:33:31|4.7984
17:33:31|4.796
17:33:33|4.7962
17:33:33|4.7971
17:33:34|4.7964
17:33:36|4.7975
17:33:38|4.7977
17:33:40|4.7977
17:33:41|4.7957
17:33:41|4.7958
17:33:42|4.7957
17:33:43|4.7958
17:33:45|4.7965
17:33:46|4.7981
17:33:47|4.7964
17:33:47|4.7964
17:33:48|4.7984
17:33:49|4.7976
17:33:51|4.797
17:33:52|4.7989
17:33:53|4.7973
17:33:54|4.7978
17:33:54|4.7966
17:33:56|4.7965
17:33:56|4.7983
17:33:58|4.7972
17:33:59|4.7978
17:34:00|4.7983
17:34:00|4.7985
17:34:01|4.8018
17:34:03|4.8044
17:34:04|4.8044
17:34:05|4.8011
17:34:06|4.801
17:34:07|4.8024
17:34:08|4.8048
17:34:09|4.8071
17:34:09|4.8119
17:34:11|4.8085
17:34:12|4.8133
17:34:13|4.8106
17:34:14|4.8074
17:34:15|4.811
17:34:16|4.8088
17:34:17|4.8098
17:34:18|4.8118
17:34:19|4.8154
17:34:20|4.8148
17:34:21|4.8149
17:34:22|4.8139
17:34:23|4.818
17:34:24|4.8156
17:34:25|4.8135
17:34:25|4.8137
17:34:27|4.8142
17:34:28|4.8149
17:34:29|4.817
17:34:30|4.817
17:34:31|4.8149
17:34:32|4.8148
17:34:33|4.8146
17:34:34|4.8151
17:34:35|4.8155
17:34:36|4.8156
17:34:37|4.8155
17:34:39|4.8175
17:34:40|4.817
17:34:41|4.8138
17:34:43|4.8146
17:34:45|4.8158
17:34:46|4.8134
17:34:47|4.8148
17:34:47|4.8145
17:34:50|4.8139
17:34:51|4.8142
17:34:52|4.8136
17:34:53|4.813
17:34:54|4.8119
17:34:55|4.8078
17:34:56|4.8085
17:34:57|4.8079
17:34:58|4.8099
17:34:59|4.8098
17:35:00|4.8075
17:35:01|4.8101
17:35:02|4.8126
17:35:04|4.8125
17:35:05|4.8098
17:35:06|4.8079
17:35:08|4.8083
17:35:10|4.8087
17:35:10|4.8079
17:35:11|4.8083
17:35:12|4.8097
17:35:13|4.8097
17:35:14|4.809
17:35:15|4.8082
17:35:16|4.807
17:35:17|4.8064
17:35:18|4.8001
17:35:19|4.8024
17:35:20|4.8012
17:35:21|4.7967
17:35:22|4.8009
17:35:23|4.8008
17:35:24|4.8008
17:35:25|4.795
17:35:26|4.7946
17:35:27|4.7995
17:35:28|4.8005
17:35:29|4.7989
17:35:31|4.7981
17:35:32|4.7967
17:35:33|4.794
17:35:34|4.7973
17:35:35|4.7963
17:35:36|4.795
17:35:37|4.7936
17:35:38|4.7947
17:35:40|4.7925
17:35:42|4.7962
17:35:43|4.7951
17:35:45|4.7942
17:35:46|4.7922
17:35:48|4.7942
17:35:49|4.7937
17:35:50|4.7899
17:35:51|4.7935
17:35:52|4.7907
17:35:53|4.7942
17:35:53|4.7987
17:35:55|4.7948
17:35:56|4.795
17:35:57|4.7951
17:35:58|4.7951
17:35:59|4.7959
17:36:01|4.7961
17:36:02|4.7988
17:36:03|4.7967
17:36:03|4.7956
17:36:05|4.7952
17:36:05|4.7948
17:36:07|4.7953
17:36:08|4.7943
17:36:10|4.7951
17:36:10|4.796
17:36:11|4.7934
17:36:12|4.7944
17:36:13|4.7943
17:36:14|4.7945
17:36:15|4.7933
17:36:16|4.7908
17:36:17|4.7888
17:36:18|4.7886
17:36:19|4.7871
17:36:20|4.7874
17:36:21|4.7868
17:36:23|4.7846
17:36:23|4.7843
17:36:25|4.7828
17:36:25|4.7819
17:36:26|4.782
17:36:27|4.7814
17:36:28|4.7821
17:36:29|4.7819
17:36:30|4.7806
17:36:31|4.7877
17:36:32|4.789
17:36:33|4.789
17:36:34|4.7859
17:36:35|4.7872
17:36:36|4.7911
17:36:37|4.7914
17:36:38|4.7912
17:36:40|4.7948
17:36:42|4.7919
17:36:44|4.7847
17:36:45|4.7873
17:36:46|4.7873
17:36:47|4.7846
17:36:48|4.787
17:36:49|4.787
17:36:51|4.7888
17:36:53|4.7896
17:36:53|4.7924
17:36:55|4.7926
17:36:55|4.794
17:36:57|4.7941
17:36:58|4.792
17:37:00|4.7906
17:37:01|4.7906
17:37:02|4.7896
17:37:03|4.7942
17:37:04|4.7962
17:37:05|4.7949
17:37:06|4.7959
17:37:07|4.7957
17:37:08|4.7949
17:37:10|4.7963
17:37:12|4.7967
17:37:12|4.7965
17:37:13|4.7969
17:37:14|4.7954
17:37:16|4.7956
17:37:16|4.7944
17:37:17|4.7959
17:37:18|4.7959
17:37:19|4.7981
17:37:20|4.798
17:37:21|4.798
17:37:22|4.7967
17:37:23|4.7968
17:37:24|4.7969
17:37:25|4.7971
17:37:26|4.7968
17:37:27|4.7967
17:37:28|4.7942
17:37:29|4.7955
17:37:30|4.7954
17:37:31|4.7954
17:37:32|4.7955
17:37:33|4.7955
17:37:34|4.7969
17:37:35|4.794
17:37:37|4.7943
17:37:38|4.7942
17:37:39|4.7926
17:37:40|4.7939
17:37:42|4.7936
17:37:44|4.794
17:37:45|4.7947
17:37:45|4.7944
17:37:47|4.7953
17:37:49|4.7953
17:37:50|4.7954
17:37:50|4.7942
17:37:51|4.7946
17:37:53|4.7941
17:37:54|4.7945
17:37:56|4.7927
17:37:57|4.7868
17:37:58|4.7877
17:37:59|4.7876
17:38:00|4.7835
17:38:01|4.7853
17:38:02|4.7853
17:38:03|4.7832
17:38:04|4.7809
17:38:05|4.7809
17:38:06|4.7801
17:38:07|4.7836
17:38:08|4.7838
17:38:09|4.7838
17:38:10|4.7838
17:38:10|4.7833
17:38:12|4.7825
17:38:13|4.7814
17:38:14|4.7805
17:38:15|4.7809
17:38:16|4.7808
17:38:18|4.7838
17:38:18|4.78
17:38:20|4.7798
17:38:20|4.78
17:38:22|4.78
17:38:23|4.7802
17:38:24|4.7811
17:38:24|4.78
17:38:25|4.7811
17:38:26|4.7811
17:38:28|4.7809
17:38:29|4.7812
17:38:30|4.7814
17:38:31|4.7821
17:38:31|4.7838
17:38:32|4.7841
17:38:33|4.783
17:38:34|4.783
17:38:36|4.7824
17:38:37|4.7808
17:38:37|4.781
17:38:39|4.7808
17:38:39|4.7806
17:38:40|4.7802
17:38:43|4.7805
17:38:43|4.7808
17:38:45|4.7796
17:38:46|4.7796
17:38:47|4.7796
17:38:49|4.7805
17:38:50|4.7805
17:38:51|4.7818
17:38:52|4.78
17:38:53|4.7796
17:38:54|4.7778
17:38:56|4.7781
17:38:57|4.7778
17:38:58|4.7755
17:38:59|4.7756
17:39:00|4.7781
17:39:01|4.7789
17:39:01|4.78
17:39:02|4.7819
17:39:03|4.7801
17:39:04|4.7801
17:39:06|4.7796
17:39:06|4.7791
17:39:08|4.7791
17:39:09|4.78
17:39:10|4.7814
17:39:11|4.7814
17:39:12|4.7809
17:39:13|4.7787
17:39:14|4.7796
17:39:15|4.7799
17:39:16|4.7799
17:39:17|4.7785
17:39:18|4.7779
17:39:19|4.7798
17:39:20|4.7847
17:39:21|4.785
17:39:22|4.7859
17:39:23|4.7859
17:39:24|4.7847
17:39:25|4.7803
17:39:26|4.7813
17:39:27|4.7814
17:39:28|4.7814
17:39:29|4.7814
17:39:30|4.7821
17:39:31|4.7811
17:39:32|4.7798
17:39:33|4.7773
17:39:34|4.7772
17:39:35|4.7765
17:39:36|4.7751
17:39:37|4.7762
17:39:39|4.776
17:39:40|4.7749
17:39:41|4.7743
17:39:42|4.7746
17:39:44|4.774
17:39:46|4.7745
17:39:47|4.775
17:39:49|4.7751
17:39:51|4.7749
17:39:52|4.7746
17:39:53|4.7745
17:39:53|4.7749
17:39:54|4.7736
17:39:55|4.7745
17:39:57|4.7735
17:39:58|4.7738
17:39:59|4.7732
17:39:59|4.7732
17:40:00|4.7734
17:40:02|4.7723
17:40:02|4.7726
17:40:05|4.7736
17:40:06|4.7733
17:40:08|4.7705
17:40:08|4.7705
17:40:10|4.7719
17:40:11|4.772
17:40:12|4.7711
17:40:13|4.771
17:40:13|4.7711
17:40:15|4.7711
17:40:16|4.77
17:40:17|4.7706
17:40:18|4.7704
17:40:19|4.7702
17:40:19|4.769
17:40:21|4.769
17:40:22|4.7696
17:40:23|4.7751
17:40:24|4.7727
17:40:25|4.7729
17:40:26|4.771
17:40:27|4.771
17:40:28|4.7718
17:40:29|4.7712
17:40:30|4.7719
17:40:32|4.7706
17:40:32|4.77
17:40:33|4.77
17:40:34|4.7709
17:40:35|4.7708
17:40:36|4.7708
17:40:37|4.7708
17:40:40|4.7708
17:40:40|4.771
17:40:41|4.7696
17:40:42|4.7697
17:40:44|4.77
17:40:46|4.7688
17:40:48|4.7682
17:40:49|4.7682
17:40:50|4.7697
17:40:51|4.7697
17:40:52|4.7696
17:40:53|4.7697
17:40:54|4.7697
17:40:55|4.7696
17:40:56|4.767
17:40:57|4.767
17:40:58|4.77
17:40:59|4.7704
17:41:00|4.7695
17:41:01|4.7696
17:41:02|4.7686
17:41:03|4.7672
17:41:04|4.7672
17:41:05|4.7679
17:41:06|4.768
17:41:08|4.768
17:41:09|4.7671
17:41:10|4.7672
17:41:11|4.7672
17:41:12|4.7641
17:41:13|4.7643
17:41:15|4.7635
17:41:15|4.762
17:41:17|4.7623
17:41:17|4.7602
17:41:19|4.7602
17:41:19|4.7578
17:41:21|4.7572
17:41:21|4.7526
17:41:22|4.7542
17:41:23|4.7563
17:41:25|4.7569
17:41:25|4.7568
17:41:26|4.7558
17:41:27|4.7546
17:41:29|4.7553
17:41:29|4.7527
17:41:31|4.7539
17:41:31|4.7534
17:41:32|4.7531
17:41:33|4.7532
17:41:34|4.7535
17:41:35|4.7572
17:41:37|4.7557
17:41:38|4.7553
17:41:38|4.7538
17:41:39|4.7559
17:41:40|4.7555
17:41:41|4.7559
17:41:42|4.7572
17:41:43|4.7572
17:41:46|4.7513
17:41:47|4.7526
17:41:48|4.7549
17:41:50|4.7568
17:41:51|4.7573
17:41:53|4.7568
17:41:55|4.7579
17:41:55|4.7578
17:41:56|4.7564
17:41:57|4.758
17:41:58|4.758
17:42:00|4.7579
17:42:00|4.7573
17:42:01|4.7561
17:42:02|4.7561
17:42:03|4.755
17:42:04|4.7535
17:42:05|4.7535
17:42:06|4.753
17:42:07|4.7558
17:42:08|4.7573
17:42:10|4.7554
17:42:11|4.7553
17:42:12|4.7568
17:42:13|4.763
17:42:14|4.7659
17:42:15|4.7658
17:42:17|4.766
17:42:18|4.7672
17:42:19|4.7649
17:42:20|4.7635
17:42:21|4.7643
17:42:22|4.7586
17:42:23|4.76
17:42:24|4.76
17:42:25|4.7588
17:42:26|4.7584
17:42:27|4.7563
17:42:28|4.7512
17:42:29|4.7513
17:42:30|4.7516
17:42:31|4.7511
17:42:32|4.751
17:42:33|4.7542
17:42:33|4.7541
17:42:35|4.7551
17:42:36|4.7551
17:42:36|4.7572
17:42:38|4.7546
17:42:38|4.7542
17:42:40|4.7536
17:42:41|4.7532
17:42:42|4.7533
17:42:43|4.7521
17:42:43|4.7534
17:42:45|4.7503
17:42:47|4.7478
17:42:48|4.7505
17:42:48|4.7495
17:42:51|4.7514
17:42:52|4.7504
17:42:53|4.75
17:42:55|4.7518
17:42:57|4.7507
17:42:58|4.7499
17:42:59|4.7473
17:43:00|4.7473
17:43:00|4.7468
17:43:01|4.7488
17:43:03|4.7488
17:43:04|4.7483
17:43:05|4.7483
17:43:07|4.7558
17:43:08|4.7624
17:43:09|4.7635
17:43:10|4.7596
17:43:11|4.7696
17:43:12|4.7626
17:43:13|4.7633
17:43:14|4.7604
17:43:15|4.7599
17:43:16|4.7587
17:43:17|4.7585
17:43:18|4.7585
17:43:19|4.76
17:43:20|4.7573
17:43:21|4.7566
17:43:22|4.7582
17:43:23|4.7577
17:43:24|4.755
17:43:25|4.7544
17:43:26|4.7561
17:43:27|4.757
17:43:28|4.7576
17:43:29|4.7584
17:43:30|4.7579
17:43:32|4.7584
17:43:33|4.7574
17:43:34|4.761
17:43:35|4.7593
17:43:36|4.7593
17:43:37|4.7583
17:43:37|4.7584
17:43:38|4.7608
17:43:40|4.7627
17:43:40|4.7628
17:43:42|4.7628
17:43:43|4.7621
17:43:43|4.7621
17:43:45|4.7596
17:43:46|4.7596
17:43:47|4.7608
17:43:48|4.7602
17:43:50|4.7594
17:43:51|4.7583
17:43:53|4.7596
17:43:55|4.7572
17:43:56|4.7624
17:43:57|4.7617
17:43:58|4.7606
17:43:59|4.7611
17:43:59|4.7605
17:44:01|4.7607
17:44:02|4.7584
17:44:03|4.7582
17:44:04|4.7579
17:44:05|4.7577
17:44:06|4.7569
17:44:07|4.7564
17:44:08|4.7555
17:44:09|4.7552
17:44:10|4.7551
17:44:11|4.7551
17:44:12|4.755
17:44:13|4.7544
17:44:14|4.7508
17:44:15|4.7525
17:44:16|4.7514
17:44:17|4.7535
17:44:18|4.7535
17:44:19|4.752
17:44:21|4.7489
17:44:21|4.7488
17:44:22|4.7478
17:44:24|4.7479
17:44:25|4.7479
17:44:26|4.7479
17:44:27|4.7519
17:44:28|4.7503
17:44:29|4.7483
17:44:30|4.7483
17:44:31|4.7508
17:44:32|4.7483
17:44:33|4.7483
17:44:35|4.7478
17:44:36|4.7461
17:44:37|4.7478
17:44:38|4.7464
17:44:39|4.7489
17:44:40|4.748
17:44:41|4.7478
17:44:42|4.7461
17:44:43|4.7455
17:44:44|4.7465
17:44:45|4.748
17:44:46|4.748
17:44:47|4.7501
17:44:49|4.7484
17:44:51|4.7497
17:44:52|4.7474
17:44:54|4.7476
17:44:55|4.7462
17:44:56|4.7469
17:44:57|4.7462
17:44:58|4.747
17:44:59|4.7462
17:45:00|4.7467
17:45:01|4.7449
17:45:03|4.7476
17:45:04|4.7458
17:45:04|4.7547
17:45:06|4.7566
17:45:07|4.7572
17:45:08|4.7563
17:45:09|4.7541
17:45:10|4.7544
17:45:11|4.7564
17:45:12|4.7547
17:45:13|4.7547
17:45:14|4.7547
17:45:15|4.7524
17:45:16|4.7547
17:45:17|4.7542
17:45:18|4.7544
17:45:19|4.7546
17:45:20|4.7544
17:45:21|4.7544
17:45:21|4.7531
17:45:23|4.7535
17:45:23|4.7544
17:45:25|4.7542
17:45:26|4.7541
17:45:26|4.7537
17:45:28|4.7531
17:45:29|4.7531
17:45:30|4.7526
17:45:30|4.7547
17:45:32|4.7547
17:45:33|4.7547
17:45:34|4.7547
17:45:35|4.7542
17:45:36|4.7526
17:45:37|4.7479
17:45:38|4.7478
17:45:39|4.7506
17:45:40|4.7503
17:45:41|4.7503
17:45:42|4.7501
17:45:43|4.7507
17:45:43|4.7507
17:45:44|4.7521
17:45:46|4.7533
17:45:47|4.7534
17:45:48|4.7537
17:45:50|4.755
17:45:52|4.7545
17:45:52|4.7546
17:45:54|4.7545
17:45:55|4.7527
17:45:56|4.7664
17:45:57|4.7733
17:45:59|4.7705
17:46:00|4.774
17:46:00|4.7697
17:46:02|4.7715
17:46:03|4.7715
17:46:04|4.7822
17:46:05|4.7795
17:46:06|4.7829
17:46:08|4.7773
17:46:09|4.776
17:46:10|4.776
17:46:10|4.7769
17:46:12|4.7794
17:46:13|4.7794
17:46:13|4.78
17:46:15|4.7739
17:46:16|4.7748
17:46:16|4.7742
17:46:17|4.776
17:46:19|4.7742
17:46:20|4.7754
17:46:21|4.7747
17:46:22|4.7747
17:46:23|4.774
17:46:24|4.7736
17:46:25|4.7803
17:46:26|4.7801
17:46:27|4.776
17:46:28|4.7774
17:46:29|4.7758
17:46:30|4.7759
17:46:31|4.7759
17:46:32|4.7736
17:46:33|4.7704
17:46:34|4.7706
17:46:35|4.7706
17:46:36|4.77
17:46:37|4.7694
17:46:38|4.7694
17:46:39|4.7692
17:46:40|4.7708
17:46:41|4.7862
17:46:42|4.79
17:46:43|4.78
17:46:44|4.783
17:46:45|4.784
17:46:46|4.7857
17:46:47|4.7807
17:46:48|4.7816
17:46:49|4.7824
17:46:50|4.7834
17:46:52|4.784
17:46:54|4.7847
17:46:55|4.7786
17:46:57|4.7787
17:46:58|4.7793
17:46:59|4.7793
17:47:00|4.7793
17:47:01|4.7825
17:47:02|4.7859
17:47:03|4.784
17:47:05|4.7819
17:47:06|4.7795
17:47:07|4.7794
17:47:08|4.7806
17:47:10|4.7806
17:47:11|4.7777
17:47:13|4.7792
17:47:13|4.7808
17:47:14|4.7813
17:47:15|4.7786
17:47:17|4.7814
17:47:18|4.7786
17:47:19|4.7786
17:47:20|4.7786
17:47:21|4.7777
17:47:22|4.7777
17:47:23|4.7775
17:47:24|4.777
17:47:25|4.777
17:47:26|4.7778
17:47:27|4.7775
17:47:28|4.7762
17:47:29|4.7783
17:47:30|4.7788
17:47:31|4.7819
17:47:32|4.7836
17:47:33|4.7804
17:47:34|4.78
17:47:35|4.78
17:47:36|4.7823
17:47:37|4.7819
17:47:38|4.7821
17:47:39|4.7816
17:47:40|4.7791
17:47:41|4.7842
17:47:42|4.7844
17:47:43|4.7826
17:47:44|4.7851
17:47:45|4.7845
17:47:46|4.7846
17:47:47|4.7858
17:47:48|4.7848
17:47:49|4.7851
17:47:50|4.7879
17:47:52|4.7861
17:47:54|4.7846
17:47:55|4.7858
17:47:57|4.7856
17:47:58|4.785
17:47:58|4.7852
17:48:01|4.7846
17:48:02|4.7856
17:48:03|4.7855
17:48:04|4.7873
17:48:05|4.7873
17:48:06|4.7847
17:48:07|4.7855
17:48:08|4.7847
17:48:09|4.7839
17:48:10|4.7831
17:48:11|4.7831
17:48:12|4.7832
17:48:13|4.7823
17:48:14|4.7823
17:48:15|4.7826
17:48:15|4.783
17:48:17|4.7832
17:48:17|4.7822
17:48:19|4.7822
17:48:20|4.7813
17:48:21|4.7812
17:48:22|4.7823
17:48:23|4.7819
17:48:23|4.7821
17:48:25|4.7808
17:48:25|4.7808
17:48:27|4.7808
17:48:28|4.7806
17:48:28|4.7804
17:48:29|4.7804
17:48:31|4.7805
17:48:32|4.7805
17:48:32|4.7805
17:48:34|4.7808
17:48:35|4.7803
17:48:36|4.7821
17:48:37|4.7818
17:48:38|4.7818
17:48:38|4.7821
17:48:40|4.7821
17:48:41|4.7832
17:48:42|4.783
17:48:43|4.7833
17:48:44|4.7834
17:48:45|4.7847
17:48:46|4.7858
17:48:47|4.7853
17:48:47|4.7851
17:48:49|4.7851
17:48:50|4.7871
17:48:51|4.7872
17:48:53|4.7872
17:48:54|4.7844
17:48:56|4.7831
17:48:56|4.7842
17:48:58|4.7842
17:48:58|4.7833
17:49:00|4.7833
17:49:00|4.7833
17:49:02|4.7833
17:49:03|4.7833
17:49:04|4.7833
17:49:05|4.7828
17:49:06|4.7832
17:49:07|4.7816
17:49:08|4.7806
17:49:09|4.7821
17:49:10|4.7821
17:49:11|4.7821
17:49:12|4.7808
17:49:13|4.7814
17:49:14|4.7814
17:49:15|4.7836
17:49:16|4.7828
17:49:17|4.7825
17:49:18|4.7833
17:49:20|4.7864
17:49:20|4.7864
17:49:21|4.7831
17:49:22|4.7831
17:49:23|4.7907
17:49:24|4.792
17:49:25|4.7939
17:49:26|4.7954
17:49:27|4.794
17:49:28|4.7905
17:49:29|4.792
17:49:30|4.7925
17:49:32|4.7964
17:49:32|4.7995
17:49:33|4.7994
17:49:34|4.798
17:49:35|4.798
17:49:36|4.7985
17:49:37|4.7973
17:49:38|4.7995
17:49:39|4.7994
17:49:40|4.798
17:49:41|4.7983
17:49:42|4.7986
17:49:43|4.7988
17:49:44|4.7986
17:49:45|4.7983
17:49:46|4.7983
17:49:47|4.7983
17:49:48|4.7994
17:49:49|4.7994
17:49:50|4.7982
17:49:51|4.7983
17:49:53|4.7983
17:49:54|4.7988
17:49:56|4.7982
17:49:57|4.7982
17:49:58|4.7984
17:50:00|4.7983
17:50:01|4.7984
17:50:02|4.7984
17:50:03|4.7985
17:50:04|4.7995
17:50:05|4.7957
17:50:07|4.7968
17:50:07|4.7951
17:50:08|4.79
17:50:09|4.783
17:50:11|4.7806
17:50:11|4.7783
17:50:12|4.7779
17:50:14|4.7838
17:50:15|4.7848
17:50:16|4.7846
17:50:18|4.7836
17:50:19|4.7811
17:50:20|4.7852
17:50:21|4.7866
17:50:21|4.7866
17:50:23|4.7866
17:50:24|4.7867
17:50:24|4.7885
17:50:25|4.7889
17:50:26|4.7885
17:50:28|4.7885
17:50:28|4.7918
17:50:30|4.79
17:50:30|4.7883
17:50:32|4.7883
17:50:32|4.7883
17:50:33|4.7882
17:50:34|4.7885
17:50:36|4.7894
17:50:36|4.7886
17:50:37|4.7876
17:50:38|4.7876
17:50:39|4.7875
17:50:41|4.7875
17:50:41|4.7835
17:50:44|4.784
17:50:44|4.7833
17:50:45|4.7837
17:50:46|4.7837
17:50:47|4.7829
17:50:48|4.7807
17:50:49|4.7811
17:50:50|4.7811
17:50:51|4.7811
17:50:52|4.7813
17:50:54|4.7817
17:50:56|4.7817
17:50:57|4.7824
17:50:58|4.7813
17:51:00|4.7804
17:51:01|4.7798
17:51:02|4.7793
17:51:02|4.7828
17:51:03|4.784
17:51:04|4.7915
17:51:05|4.7915
17:51:07|4.7902
17:51:07|4.791
17:51:10|4.789
17:51:10|4.7914
17:51:11|4.7915
17:51:12|4.7882
17:51:13|4.7908
17:51:15|4.7899
17:51:16|4.7895
17:51:17|4.7879
17:51:18|4.7866
17:51:19|4.7874
17:51:20|4.7879
17:51:22|4.7879
17:51:22|4.7881
17:51:23|4.7909
17:51:24|4.7908
17:51:25|4.7909
17:51:27|4.7909
17:51:28|4.7913
17:51:29|4.7923
17:51:30|4.7924
17:51:31|4.7932
17:51:32|4.7938
17:51:34|4.7958
17:51:34|4.7944
17:51:35|4.7944
17:51:37|4.7894
17:51:38|4.7891
17:51:39|4.7887
17:51:40|4.7887
17:51:41|4.788
17:51:42|4.788
17:51:42|4.788
17:51:44|4.788
17:51:45|4.7919
17:51:46|4.7925
17:51:47|4.7904
17:51:48|4.7904
17:51:49|4.7905
17:51:50|4.7902
17:51:51|4.7902
17:51:52|4.7953
17:51:53|4.7925
17:51:54|4.7923
17:51:56|4.7932
17:51:57|4.7919
17:51:57|4.7939
17:51:59|4.7949
17:52:01|4.7938
17:52:02|4.7938
17:52:03|4.7938
17:52:05|4.7939
17:52:05|4.7951
17:52:06|4.7933
17:52:07|4.7933
17:52:09|4.7939
17:52:09|4.7929
17:52:11|4.7924
17:52:11|4.7936
17:52:12|4.7936
17:52:14|4.7921
17:52:14|4.7909
17:52:16|4.7887
17:52:17|4.7887
17:52:17|4.7888
17:52:19|4.7902
17:52:19|4.7913
17:52:21|4.7913
17:52:22|4.7914
17:52:24|4.7915
17:52:24|4.793
17:52:25|4.7925
17:52:26|4.7928
17:52:27|4.7928
17:52:28|4.7944
17:52:29|4.7944
17:52:30|4.7928
17:52:32|4.7931
17:52:33|4.7937
17:52:34|4.7953
17:52:35|4.7953
17:52:36|4.793
17:52:37|4.7947
17:52:38|4.7947
17:52:39|4.7922
17:52:40|4.7919
17:52:41|4.7937
17:52:42|4.7941
17:52:43|4.795
17:52:44|4.7927
17:52:45|4.7963
17:52:46|4.795
17:52:47|4.7961
17:52:48|4.7948
17:52:49|4.796
17:52:50|4.7959
17:52:51|4.7958
17:52:52|4.7952
17:52:53|4.7962
17:52:54|4.7977
17:52:55|4.797
17:52:57|4.7967
17:52:57|4.7957
17:52:58|4.7957
17:53:00|4.7946
17:53:01|4.7943
17:53:03|4.7961
17:53:05|4.7962
17:53:06|4.7948
17:53:08|4.798
17:53:08|4.7983
17:53:10|4.7978
17:53:10|4.7982
17:53:11|4.7995
17:53:12|4.7995
17:53:13|4.7993
17:53:14|4.7988
17:53:15|4.7985
17:53:16|4.7986
17:53:17|4.7992
17:53:18|4.7957
17:53:19|4.7984
17:53:20|4.7983
17:53:21|4.7971
17:53:22|4.7984
17:53:23|4.7984
17:53:25|4.7953
17:53:26|4.7958
17:53:27|4.7968
17:53:28|4.7967
17:53:29|4.7969
17:53:30|4.7956
17:53:31|4.7957
17:53:32|4.7958
17:53:33|4.7969
17:53:34|4.7952
17:53:35|4.7952
17:53:36|4.7936
17:53:37|4.7951
17:53:38|4.7938
17:53:39|4.7938
17:53:40|4.7951
17:53:41|4.795
17:53:42|4.7944
17:53:43|4.789
17:53:44|4.7886
17:53:45|4.7877
17:53:46|4.7868
17:53:47|4.7885
17:53:48|4.7876
17:53:49|4.7876
17:53:50|4.7891
17:53:51|4.7859
17:53:52|4.7897
17:53:53|4.788
17:53:54|4.7879
17:53:55|4.7863
17:53:56|4.7868
17:53:58|4.7889
17:53:59|4.7874
17:54:01|4.7889
17:54:02|4.7889
17:54:03|4.7882
17:54:04|4.7882
17:54:05|4.7882
17:54:07|4.7868
17:54:08|4.7868
17:54:09|4.789
17:54:10|4.7891
17:54:11|4.7892
17:54:12|4.7878
17:54:13|4.7878
17:54:14|4.7893
17:54:15|4.7875
17:54:16|4.7891
17:54:17|4.79
17:54:18|4.7925
17:54:19|4.7911
17:54:20|4.7891
17:54:21|4.7891
17:54:22|4.7902
17:54:23|4.7911
17:54:24|4.7911
17:54:25|4.7915
17:54:27|4.7903
17:54:27|4.7906
17:54:29|4.7933
17:54:30|4.7914
17:54:31|4.7917
17:54:32|4.7915
17:54:33|4.7935
17:54:34|4.7935
17:54:35|4.7908
17:54:36|4.7902
17:54:37|4.7914
17:54:38|4.7905
17:54:39|4.7895
17:54:39|4.7895
17:54:41|4.7905
17:54:41|4.7918
17:54:43|4.7918
17:54:44|4.7918
17:54:45|4.7894
17:54:46|4.7906
17:54:47|4.7894
17:54:47|4.7906
17:54:48|4.7904
17:54:50|4.7904
17:54:51|4.7864
17:54:52|4.7839
17:54:53|4.7843
17:54:53|4.7829
17:54:54|4.7829
17:54:56|4.781
17:54:57|4.7822
17:54:59|4.7843
17:55:01|4.7813
17:55:02|4.7805
17:55:03|4.7809
17:55:04|4.78
17:55:05|4.7788
17:55:06|4.7788
17:55:07|4.7804
17:55:08|4.7841
17:55:10|4.784
17:55:11|4.7842
17:55:12|4.7819
17:55:13|4.7829
17:55:14|4.7813
17:55:14|4.7803
17:55:16|4.7803
17:55:17|4.7799
17:55:18|4.7805
17:55:19|4.7805
17:55:19|4.773
17:55:21|4.7728
17:55:22|4.7675
17:55:23|4.7658
17:55:24|4.7642
17:55:25|4.7665
17:55:26|4.7664
17:55:27|4.7665
17:55:28|4.7673
17:55:28|4.7693
17:55:29|4.7693
17:55:31|4.7692
17:55:32|4.7674
17:55:33|4.7687
17:55:34|4.7694
17:55:35|4.7692
17:55:36|4.77
17:55:36|4.77
17:55:38|4.7713
17:55:38|4.7728
17:55:40|4.773
17:55:41|4.7723
17:55:42|4.7723
17:55:43|4.7716
17:55:43|4.7717
17:55:45|4.7717
17:55:46|4.7707
17:55:46|4.7707
17:55:47|4.771
17:55:48|4.771
17:55:49|4.7703
17:55:50|4.7701
17:55:51|4.77
17:55:53|4.7703
17:55:54|4.7667
17:55:54|4.7693
17:55:56|4.7685
17:55:57|4.7702
17:56:00|4.7693
17:56:02|4.7691
17:56:03|4.7702
17:56:04|4.7705
17:56:05|4.7691
17:56:06|4.7689
17:56:07|4.7677
17:56:08|4.7691
17:56:09|4.7687
17:56:10|4.7689
17:56:11|4.7685
17:56:12|4.7679
17:56:13|4.7683
17:56:14|4.7688
17:56:15|4.7693
17:56:16|4.7683
17:56:17|4.7675
17:56:18|4.7675
17:56:19|4.768
17:56:21|4.7694
17:56:22|4.7756
17:56:23|4.7762
17:56:24|4.7763
17:56:25|4.7722
17:56:26|4.7722
17:56:27|4.7709
17:56:28|4.7699
17:56:29|4.7724
17:56:30|4.7754
17:56:31|4.7757
17:56:32|4.7754
17:56:32|4.7753
17:56:33|4.7735
17:56:35|4.7735
17:56:36|4.7726
17:56:37|4.7745
17:56:38|4.7733
17:56:39|4.771
17:56:40|4.7699
17:56:40|4.7698
17:56:42|4.7676
17:56:43|4.7697
17:56:44|4.7697
17:56:44|4.7697
17:56:45|4.7675
17:56:47|4.767
17:56:48|4.7631
17:56:48|4.7623
17:56:50|4.7628
17:56:51|4.7614
17:56:52|4.7626
17:56:53|4.7603
17:56:54|4.762
17:56:55|4.762
17:56:55|4.761
17:56:56|4.7608
17:56:59|4.7605
17:57:01|4.7537
17:57:02|4.7562
17:57:03|4.7535
17:57:04|4.7559
17:57:05|4.7537
17:57:06|4.7549
17:57:07|4.7549
17:57:08|4.7549
17:57:09|4.7547
17:57:10|4.7547
17:57:11|4.7524
17:57:12|4.7515
17:57:13|4.7519
17:57:14|4.7519
17:57:15|4.75
17:57:16|4.75
17:57:17|4.75
17:57:18|4.7574
17:57:19|4.755
17:57:20|4.7529
17:57:21|4.753
17:57:22|4.7516
17:57:23|4.7524
17:57:24|4.7518
17:57:25|4.7557
17:57:26|4.7575
17:57:27|4.7567
17:57:28|4.7567
17:57:29|4.7571
17:57:30|4.7555
17:57:32|4.7567
17:57:32|4.7567
17:57:34|4.7592
17:57:34|4.7586
17:57:35|4.759
17:57:36|4.7578
17:57:38|4.7579
17:57:38|4.7607
17:57:39|4.7627
17:57:41|4.7627
17:57:41|4.7616
17:57:42|4.7627
17:57:44|4.7632
17:57:45|4.7635
17:57:46|4.7656
17:57:46|4.7636
17:57:47|4.7639
17:57:48|4.7639
17:57:50|4.7616
17:57:50|4.761
17:57:53|4.7629
17:57:53|4.7616
17:57:54|4.7678
17:57:56|4.7657
17:57:56|4.7657
17:57:58|4.7653
17:57:58|4.7657
17:57:59|4.7666
17:58:01|4.7664
17:58:02|4.7647
17:58:03|4.7677
17:58:04|4.7601
17:58:05|4.7611
17:58:06|4.7605
17:58:07|4.7585
17:58:08|4.7531
17:58:10|4.7543
17:58:12|4.7536
17:58:13|4.7513
17:58:14|4.7513
17:58:14|4.7512
17:58:16|4.7518
17:58:17|4.7494
17:58:18|4.7501
17:58:19|4.749
17:58:20|4.7494
17:58:21|4.7508
17:58:21|4.7512
17:58:23|4.7512
17:58:23|4.7509
17:58:25|4.747
17:58:26|4.7459
17:58:27|4.7465
17:58:28|4.7481
17:58:29|4.7481
17:58:29|4.7449
17:58:31|4.7455
17:58:31|4.7481
17:58:32|4.7481
17:58:33|4.7475
17:58:35|4.7472
17:58:35|4.7486
17:58:36|4.7432
17:58:37|4.7437
17:58:38|4.7482
17:58:40|4.7525
17:58:41|4.7501
17:58:41|4.7497
17:58:42|4.7562
17:58:44|4.7602
17:58:45|4.7602
17:58:46|4.7584
17:58:46|4.7528
17:58:47|4.7615
17:58:48|4.7629
17:58:50|4.7603
17:58:51|4.7583
17:58:53|4.7648
17:58:53|4.7718
17:58:54|4.77
17:58:55|4.7696
17:58:56|4.7682
17:58:57|4.771
17:58:59|4.771
17:59:00|4.7657
17:59:01|4.7657
17:59:03|4.7667
17:59:05|4.7665
17:59:07|4.7685
17:59:07|4.7688
17:59:09|4.769
17:59:10|4.7694
17:59:11|4.7698
17:59:12|4.7698
17:59:12|4.7673
17:59:14|4.7679
17:59:15|4.7644
17:59:17|4.7674
17:59:18|4.7669
17:59:18|4.7666
17:59:20|4.7657
17:59:20|4.7691
17:59:22|4.7697
17:59:24|4.7699
17:59:25|4.7704
17:59:26|4.7702
17:59:27|4.7702
17:59:28|4.7701
17:59:28|4.7705
17:59:29|4.7706
17:59:30|4.7701
17:59:31|4.7683
17:59:32|4.7676
17:59:34|4.7674
17:59:35|4.7662
17:59:36|4.7663
17:59:37|4.7668
17:59:38|4.7663
17:59:39|4.7655
17:59:40|4.764
17:59:41|4.7615
17:59:42|4.7585
17:59:43|4.7599
17:59:44|4.7597
17:59:45|4.7601
17:59:46|4.7612
17:59:46|4.7612
17:59:47|4.7612
17:59:49|4.7614
17:59:50|4.7601
17:59:51|4.7597
17:59:52|4.7597
17:59:53|4.7593
17:59:54|4.7601
17:59:54|4.7613
17:59:55|4.7643
17:59:57|4.7599
17:59:57|4.7634
17:59:59|4.7619
17:59:59|4.7615
18:00:00|4.7628
18:00:02|4.7615
18:00:03|4.7644
18:00:05|4.7634
18:00:07|4.7692
18:00:07|4.7721
18:00:08|4.7733
18:00:09|4.7731
18:00:11|4.775
18:00:13|4.7723
18:00:14|4.7749
18:00:14|4.7769
18:00:16|4.7779
18:00:16|4.7769
18:00:18|4.7725
18:00:19|4.7727
18:00:20|4.7731
18:00:21|4.7718
18:00:22|4.7718
18:00:23|4.771
18:00:24|4.7705
18:00:25|4.7662
18:00:25|4.7678
18:00:27|4.7671
18:00:28|4.7683
18:00:29|4.7656
18:00:30|4.765
18:00:30|4.7663
18:00:32|4.7724
18:00:32|4.7734
18:00:34|4.7734
18:00:35|4.7701
18:00:35|4.7676
18:00:37|4.7676
18:00:38|4.7676
18:00:39|4.771
18:00:41|4.7685
18:00:42|4.7656
18:00:42|4.7683
18:00:45|4.7661
18:00:45|4.7652
18:00:47|4.765
18:00:47|4.765
18:00:48|4.771
18:00:49|4.7682
18:00:50|4.7668
18:00:51|4.7657
18:00:52|4.7657
18:00:53|4.7669
18:00:54|4.7706
18:00:55|4.7702
18:00:57|4.7702
18:00:57|4.7702
18:00:59|4.77
18:00:59|4.7706
18:01:00|4.77
18:01:01|4.77
18:01:02|4.77
18:01:04|4.7712
18:01:06|4.7735
18:01:07|4.7734
18:01:08|4.7749
18:01:09|4.7739
18:01:11|4.7735
18:01:11|4.7735
18:01:13|4.7712
18:01:13|4.7719
18:01:15|4.7776
18:01:15|4.7762
18:01:18|4.7757
18:01:18|4.7736
18:01:20|4.7736
18:01:20|4.7738
18:01:22|4.7735
18:01:22|4.7714
18:01:23|4.7714
18:01:24|4.7688
18:01:25|4.7682
18:01:26|4.7686
18:01:28|4.7686
18:01:28|4.7693
18:01:29|4.769
18:01:30|4.7671
18:01:31|4.7671
18:01:32|4.7671
18:01:33|4.7668
18:01:34|4.7671
18:01:35|4.7699
18:01:36|4.7688
18:01:37|4.7699
18:01:38|4.7714
18:01:39|4.7713
18:01:40|4.7677
18:01:41|4.7686
18:01:42|4.7684
18:01:43|4.7668
18:01:44|4.7675
18:01:45|4.7671
18:01:46|4.7669
18:01:47|4.7675
18:01:48|4.7682
18:01:49|4.7697
18:01:50|4.7697
18:01:51|4.7697
18:01:52|4.769
18:01:53|4.7685
18:01:54|4.7685
18:01:55|4.7685
18:01:56|4.7684
18:01:57|4.769
18:01:58|4.7687
18:01:59|4.7663
18:02:00|4.7681
18:02:01|4.768
18:02:02|4.768
18:02:03|4.768
18:02:05|4.7658
18:02:07|4.7679
18:02:09|4.7669
18:02:10|4.7669
18:02:11|4.768
18:02:12|4.7668
18:02:14|4.7671
18:02:14|4.768
18:02:16|4.768
18:02:16|4.768
18:02:17|4.768
18:02:18|4.768
18:02:19|4.7679
18:02:20|4.7679
18:02:21|4.7674
18:02:22|4.7674
18:02:23|4.7725
18:02:24|4.7725
18:02:25|4.7725
18:02:26|4.7716
18:02:27|4.775
18:02:28|4.7739
18:02:29|4.7726
18:02:30|4.7726
18:02:31|4.7725
18:02:32|4.7703
18:02:33|4.77
18:02:34|4.7703
18:02:35|4.7681
18:02:36|4.7692
18:02:37|4.7692
18:02:38|4.7692
18:02:39|4.7692
18:02:40|4.7692
18:02:41|4.7687
18:02:43|4.7702
18:02:43|4.7703
18:02:44|4.7703
18:02:45|4.7727
18:02:46|4.7748
18:02:47|4.7761
18:02:49|4.775
18:02:49|4.779
18:02:50|4.7779
18:02:51|4.7744
18:02:52|4.776
18:02:53|4.776
18:02:54|4.776
18:02:55|4.776
18:02:56|4.776
18:02:57|4.7736
18:02:58|4.7736
18:02:59|4.7703
18:03:00|4.7684
18:03:01|4.7738
18:03:02|4.7748
18:03:03|4.7726
18:03:05|4.772
18:03:06|4.7728
18:03:08|4.7701
18:03:09|4.7683
18:03:11|4.7701
18:03:13|4.7729
18:03:14|4.7726
18:03:15|4.7726
18:03:16|4.7729
18:03:17|4.7728
18:03:18|4.7728
18:03:19|4.7729
18:03:20|4.7728
18:03:21|4.7701
18:03:22|4.7691
18:03:23|4.7708
18:03:24|4.768
18:03:25|4.7683
18:03:26|4.7697
18:03:27|4.7697
18:03:28|4.7669
18:03:29|4.7692
18:03:30|4.7688
18:03:31|4.7681
18:03:32|4.7688
18:03:33|4.7688
18:03:34|4.7697
18:03:35|4.7703
18:03:36|4.771
18:03:37|4.7688
18:03:38|4.7688
18:03:39|4.7688
18:03:40|4.7688
18:03:41|4.7688
18:03:42|4.7688
18:03:43|4.7693
18:03:44|4.7683
18:03:45|4.7688
18:03:46|4.7688
18:03:47|4.7688
18:03:48|4.7688
18:03:49|4.7703
18:03:50|4.7703
18:03:51|4.771
18:03:52|4.7697
18:03:53|4.7697
18:03:54|4.7714
18:03:55|4.7714
18:03:56|4.7714
18:03:57|4.7715
18:03:58|4.7715
18:03:59|4.7713
18:04:00|4.7708
18:04:02|4.7704
18:04:03|4.7702
18:04:03|4.7702
18:04:04|4.7702
18:04:05|4.7697
18:04:07|4.7694
18:04:09|4.7668
18:04:11|4.7658
18:04:13|4.7658
18:04:14|4.7666
18:04:15|4.7666
18:04:16|4.7667
18:04:17|4.7667
18:04:17|4.7667
18:04:19|4.7667
18:04:20|4.7676
18:04:21|4.7676
18:04:22|4.7681
18:04:23|4.7634
18:04:24|4.7633
18:04:25|4.7609
18:04:26|4.763
18:04:27|4.7637
18:04:28|4.7615
18:04:29|4.7615
18:04:30|4.7537
18:04:31|4.7551
18:04:32|4.7418
18:04:33|4.7457
18:04:34|4.7402
18:04:35|4.7433
18:04:36|4.7417
18:04:37|4.742
18:04:38|4.7417
18:04:39|4.7432
18:04:40|4.7429
18:04:41|4.7467
18:04:42|4.7449
18:04:43|4.743
18:04:44|4.7431
18:04:45|4.7416
18:04:46|4.7444
18:04:47|4.7422
18:04:48|4.7468
18:04:49|4.7456
18:04:50|4.7456
18:04:51|4.7427
18:04:52|4.7427
18:04:53|4.7427
18:04:54|4.7412
18:04:55|4.7412
18:04:56|4.7424
18:04:57|4.742
18:04:59|4.7416
18:04:59|4.7416
18:05:01|4.7418
18:05:02|4.7438
18:05:02|4.7406
18:05:03|4.7388
18:05:04|4.7369
18:05:05|4.7336
18:05:06|4.7386
18:05:07|4.7356
18:05:08|4.7349
18:05:10|4.736
18:05:12|4.7347
18:05:14|4.7369
18:05:16|4.7375
18:05:17|4.7402
18:05:17|4.7402
18:05:18|4.7389
18:05:19|4.7377
18:05:20|4.7437
18:05:22|4.7487
18:05:23|4.7461
18:05:24|4.746
18:05:25|4.7446
18:05:26|4.7393
18:05:26|4.742
18:05:28|4.7441
18:05:28|4.7409
18:05:29|4.739
18:05:30|4.7397
18:05:31|4.7407
18:05:33|4.7407
18:05:33|4.7407
18:05:34|4.7393
18:05:35|4.7384
18:05:36|4.7351
18:05:38|4.7378
18:05:39|4.7329
18:05:39|4.7339
18:05:41|4.7337
18:05:41|4.7349
18:05:42|4.7357
18:05:43|4.7357
18:05:44|4.7354
18:05:45|4.7359
18:05:46|4.733
18:05:47|4.733
18:05:48|4.7334
18:05:49|4.7333
18:05:50|4.7331
18:05:51|4.7307
18:05:53|4.7304
18:05:53|4.7304
18:05:54|4.7315
18:05:56|4.7335
18:05:56|4.7337
18:05:57|4.733
18:05:58|4.733
18:06:00|4.7301
18:06:01|4.733
18:06:02|4.7344
18:06:02|4.7346
18:06:03|4.7354
18:06:05|4.7367
18:06:05|4.7364
18:06:06|4.7359
18:06:08|4.7349
18:06:10|4.7358
18:06:10|4.7331
18:06:12|4.7308
18:06:13|4.7332
18:06:15|4.7357
18:06:16|4.7339
18:06:18|4.7337
18:06:19|4.7345
18:06:21|4.7345
18:06:21|4.7339
18:06:22|4.734
18:06:23|4.7357
18:06:24|4.7342
18:06:25|4.7323
18:06:27|4.7332
18:06:28|4.733
18:06:29|4.7335
18:06:30|4.7332
18:06:31|4.7325
18:06:32|4.7323
18:06:33|4.7309
18:06:34|4.733
18:06:35|4.7348
18:06:36|4.7334
18:06:37|4.733
18:06:38|4.7354
18:06:39|4.733
18:06:40|4.733
18:06:41|4.7318
18:06:42|4.7331
18:06:43|4.7329
18:06:44|4.7301
18:06:46|4.7327
18:06:46|4.733
18:06:48|4.7331
18:06:49|4.733
18:06:50|4.733
18:06:51|4.7344
18:06:51|4.7344
18:06:53|4.7302
18:06:53|4.7326
18:06:54|4.7312
18:06:55|4.7309
18:06:56|4.7305
18:06:58|4.731
18:06:58|4.7302
18:07:00|4.7314
18:07:00|4.7312
18:07:02|4.73
18:07:02|4.73
18:07:04|4.73
18:07:04|4.7305
18:07:06|4.7285
18:07:06|4.7259
18:07:07|4.7273
18:07:09|4.7249
18:07:10|4.7257
18:07:12|4.7256
18:07:14|4.7238
18:07:14|4.7211
18:07:17|4.7232
18:07:18|4.7242
18:07:20|4.7252
18:07:21|4.7254
18:07:22|4.7265
18:07:22|4.7262
18:07:24|4.7238
18:07:25|4.7252
18:07:26|4.7264
18:07:27|4.7239
18:07:29|4.7322
18:07:30|4.7384
18:07:30|4.7426
18:07:32|4.744
18:07:32|4.7481
18:07:34|4.7474
18:07:35|4.7481
18:07:35|4.7453
18:07:36|4.7421
18:07:38|4.7379
18:07:39|4.7409
18:07:39|4.7398
18:07:41|4.7372
18:07:43|4.7305
18:07:43|4.7317
18:07:44|4.7268
18:07:45|4.7277
18:07:46|4.733
18:07:47|4.7307
18:07:48|4.7307
18:07:49|4.7309
18:07:51|4.7308
18:07:52|4.7312
18:07:52|4.7298
18:07:53|4.7307
18:07:54|4.7305
18:07:56|4.7301
18:07:57|4.7288
18:07:57|4.7297
18:07:58|4.7293
18:08:00|4.7272
18:08:01|4.7269
18:08:02|4.7231
18:08:02|4.7216
18:08:04|4.7229
18:08:04|4.7266
18:08:07|4.7241
18:08:07|4.7198
18:08:08|4.7189
18:08:09|4.721
18:08:11|4.7202
18:08:12|4.7183
18:08:14|4.7183
18:08:15|4.7194
18:08:16|4.7192
18:08:17|4.7256
18:08:18|4.7278
18:08:19|4.7281
18:08:20|4.7246
18:08:22|4.7277
18:08:24|4.7295
18:08:24|4.7309
18:08:25|4.7291
18:08:26|4.725
18:08:27|4.7271
18:08:29|4.7252
18:08:30|4.7247
18:08:30|4.7249
18:08:32|4.7241
18:08:33|4.7218
18:08:33|4.723
18:08:34|4.7193
18:08:35|4.7148
18:08:37|4.7155
18:08:38|4.7164
18:08:39|4.7193
18:08:39|4.7211
18:08:41|4.7234
18:08:42|4.72
18:08:42|4.7185
18:08:44|4.7212
18:08:45|4.7205
18:08:45|4.7194
18:08:47|4.7155
18:08:47|4.7155
18:08:48|4.7144
18:08:49|4.7156
18:08:50|4.7121
18:08:51|4.7137
18:08:52|4.7145
18:08:53|4.7144
18:08:54|4.7144
18:08:55|4.7144
18:08:56|4.7115
18:08:57|4.713
18:08:58|4.7104
18:08:59|4.7134
18:09:00|4.7146
18:09:01|4.7111
18:09:03|4.716
18:09:04|4.7144
18:09:05|4.715
18:09:06|4.7192
18:09:07|4.7192
18:09:08|4.7211
18:09:08|4.722
18:09:09|4.7214
18:09:10|4.7196
18:09:13|4.7168
18:09:14|4.719
18:09:15|4.7182
18:09:16|4.7145
18:09:18|4.7207
18:09:19|4.7221
18:09:20|4.7211
18:09:21|4.7222
18:09:22|4.7236
18:09:23|4.7242
18:09:24|4.7252
18:09:26|4.7294
18:09:28|4.7339
18:09:28|4.7334
18:09:29|4.7315
18:09:30|4.7241
18:09:31|4.7281
18:09:32|4.7281
18:09:33|4.7284
18:09:35|4.7249
18:09:35|4.7267
18:09:36|4.7282
18:09:37|4.7285
18:09:38|4.7264
18:09:39|4.7272
18:09:40|4.7272
18:09:41|4.7269
18:09:42|4.7269
18:09:43|4.7272
18:09:44|4.7272
18:09:45|4.7249
18:09:46|4.7265
18:09:47|4.7261
18:09:48|4.7282
18:09:49|4.7276
18:09:50|4.7264
18:09:52|4.728
18:09:53|4.7254
18:09:54|4.7254
18:09:55|4.7276
18:09:56|4.7284
18:09:57|4.7296
18:09:58|4.73
18:09:59|4.732
18:10:00|4.732
18:10:01|4.7315
18:10:02|4.7302
18:10:03|4.7304
18:10:04|4.7292
18:10:05|4.729
18:10:06|4.728
18:10:07|4.7307
18:10:08|4.7264
18:10:09|4.7279
18:10:10|4.7284
18:10:11|4.7283
18:10:12|4.7294
18:10:14|4.7287
18:10:16|4.7288
18:10:17|4.7316
18:10:18|4.7302
18:10:19|4.7288
18:10:20|4.7288
18:10:21|4.7288
18:10:22|4.73
18:10:24|4.7262
18:10:25|4.7276
18:10:26|4.7249
18:10:27|4.7231
18:10:29|4.725
18:10:29|4.7274
18:10:30|4.7289
18:10:32|4.7284
18:10:33|4.7284
18:10:34|4.7267
18:10:35|4.7265
18:10:36|4.7265
18:10:37|4.7265
18:10:37|4.7281
18:10:38|4.7277
18:10:39|4.7269
18:10:41|4.731
18:10:42|4.7284
18:10:43|4.7299
18:10:44|4.7284
18:10:45|4.7283
18:10:46|4.7284
18:10:46|4.7284
18:10:49|4.7282
18:10:49|4.7277
18:10:51|4.7297
18:10:52|4.7296
18:10:52|4.7297
18:10:53|4.7296
18:10:54|4.7294
18:10:55|4.7261
18:10:57|4.726
18:10:57|4.7258
18:10:58|4.727
18:10:59|4.7251
18:11:00|4.7255
18:11:01|4.7242
18:11:02|4.7242
18:11:03|4.7226
18:11:04|4.7249
18:11:05|4.7252
18:11:06|4.7252
18:11:08|4.7234
18:11:08|4.7266
18:11:09|4.7232
18:11:10|4.7235
18:11:11|4.7235
18:11:12|4.7228
18:11:14|4.7245
18:11:15|4.7259
18:11:17|4.7259
18:11:18|4.7246
18:11:19|4.7268
18:11:21|4.727
18:11:22|4.7261
18:11:23|4.7261
18:11:24|4.7262
18:11:24|4.7262
18:11:26|4.7259
18:11:27|4.7237
18:11:28|4.7237
18:11:30|4.7244
18:11:31|4.7289
18:11:32|4.7295
18:11:33|4.7281
18:11:34|4.7271
18:11:35|4.7271
18:11:36|4.7271
18:11:37|4.7276
18:11:38|4.7276
18:11:39|4.7276
18:11:40|4.7276
18:11:41|4.7287
18:11:42|4.726
18:11:42|4.7245
18:11:44|4.7229
18:11:45|4.7267
18:11:45|4.7275
18:11:47|4.7251
18:11:48|4.73
18:11:49|4.7294
18:11:50|4.7296
18:11:51|4.7294
18:11:52|4.7294
18:11:53|4.73
18:11:54|4.73
18:11:55|4.7303
18:11:56|4.7289
18:11:57|4.7282
18:11:58|4.7291
18:11:59|4.7291
18:12:00|4.7293
18:12:01|4.7295
18:12:02|4.7315
18:12:03|4.73
18:12:04|4.73
18:12:05|4.7299
18:12:06|4.73
18:12:07|4.7302
18:12:08|4.7301
18:12:09|4.7297
18:12:10|4.7277
18:12:11|4.7293
18:12:12|4.7301
18:12:13|4.7301
18:12:14|4.7292
18:12:16|4.7294
18:12:16|4.7259
18:12:18|4.724
18:12:19|4.723
18:12:21|4.7256
18:12:21|4.7265
18:12:23|4.7265
18:12:23|4.7254
18:12:24|4.7254
18:12:25|4.7259
18:12:27|4.7264
18:12:27|4.7264
18:12:30|4.7295
18:12:30|4.7268
18:12:31|4.7293
18:12:32|4.7281
18:12:33|4.7293
18:12:34|4.7293
18:12:35|4.7278
18:12:36|4.7276
18:12:37|4.7275
18:12:38|4.7275
18:12:40|4.7267
18:12:40|4.7252
18:12:41|4.7257
18:12:42|4.7257
18:12:43|4.7257
18:12:44|4.7251
18:12:45|4.724
18:12:46|4.724
18:12:47|4.724
18:12:48|4.7244
18:12:49|4.725
18:12:50|4.7257
18:12:51|4.7257
18:12:52|4.7257
18:12:53|4.7257
18:12:54|4.7258
18:12:55|4.7258
18:12:56|4.7261
18:12:57|4.7258
18:12:58|4.7261
18:12:59|4.7258
18:13:00|4.7251
18:13:01|4.7241
18:13:02|4.7226
18:13:03|4.7248
18:13:04|4.7247
18:13:05|4.7236
18:13:06|4.7236
18:13:07|4.725
18:13:08|4.7264
18:13:09|4.7257
18:13:10|4.7257
18:13:11|4.7257
18:13:12|4.7258
18:13:13|4.7259
18:13:14|4.7259
18:13:16|4.7265
18:13:17|4.7265
18:13:18|4.7264
18:13:20|4.7261
18:13:21|4.7263
18:13:21|4.7263
18:13:23|4.7263
18:13:24|4.7265
18:13:25|4.7264
18:13:26|4.7261
18:13:26|4.726
18:13:28|4.726
18:13:29|4.726
18:13:30|4.7282
18:13:31|4.7259
18:13:31|4.7259
18:13:34|4.7257
18:13:35|4.7278
18:13:36|4.7278
18:13:37|4.7257
18:13:38|4.7257
18:13:39|4.7256
18:13:41|4.7257
18:13:41|4.7258
18:13:43|4.7261
18:13:43|4.7285
18:13:44|4.7286
18:13:45|4.7286
18:13:46|4.7273
18:13:47|4.7315
18:13:48|4.7321
18:13:49|4.733
18:13:50|4.7357
18:13:51|4.7359
18:13:52|4.7375
18:13:53|4.7388
18:13:54|4.74
18:13:55|4.7438
18:13:56|4.7443
18:13:57|4.7467
18:13:58|4.7443
18:13:59|4.7438
18:14:00|4.7424
18:14:01|4.7409
18:14:02|4.7415
18:14:03|4.7395
18:14:04|4.7402
18:14:05|4.7415
18:14:06|4.7414
18:14:07|4.7383
18:14:08|4.7381
18:14:09|4.7373
18:14:10|4.7381
18:14:11|4.7395
18:14:12|4.7374
18:14:13|4.7363
18:14:14|4.7363
18:14:15|4.7347
18:14:17|4.7354
18:14:19|4.7377
18:14:21|4.736
18:14:22|4.736
18:14:23|4.7336
18:14:24|4.7322
18:14:26|4.7302
18:14:28|4.7315
18:14:29|4.7315
18:14:31|4.7327
18:14:31|4.7336
18:14:32|4.7347
18:14:33|4.7354
18:14:34|4.7352
18:14:35|4.736
18:14:36|4.7344
18:14:38|4.7341
18:14:38|4.7341
18:14:40|4.732
18:14:40|4.732
18:14:42|4.732
18:14:42|4.7359
18:14:44|4.7342
18:14:44|4.7342
18:14:45|4.7363
18:14:47|4.7322
18:14:48|4.7336
18:14:49|4.7346
18:14:50|4.7346
18:14:51|4.734
18:14:52|4.7322
18:14:53|4.7333
18:14:54|4.7333
18:14:55|4.7321
18:14:56|4.733
18:14:57|4.7318
18:14:58|4.7323
18:14:59|4.7323
18:15:00|4.733
18:15:01|4.7353
18:15:02|4.7382
18:15:03|4.7382
18:15:04|4.7359
18:15:05|4.7337
18:15:06|4.7316
18:15:07|4.7318
18:15:08|4.7332
18:15:09|4.7331
18:15:10|4.7331
18:15:11|4.7319
18:15:12|4.7314
18:15:13|4.732
18:15:14|4.7297
18:15:15|4.7296
18:15:16|4.7277
18:15:17|4.7276
18:15:19|4.7276
18:15:19|4.7277
18:15:22|4.7286
18:15:23|4.7311
18:15:23|4.731
18:15:26|4.7297
18:15:26|4.7339
18:15:27|4.735
18:15:29|4.7338
18:15:29|4.7326
18:15:30|4.7339
18:15:31|4.7339
18:15:32|4.7363
18:15:33|4.7325
18:15:34|4.7342
18:15:35|4.7342
18:15:36|4.7342
18:15:37|4.735
18:15:38|4.735
18:15:39|4.7313
18:15:40|4.7285
18:15:41|4.7313
18:15:42|4.7295
18:15:43|4.73
18:15:44|4.7301
18:15:45|4.7301
18:15:46|4.733
18:15:47|4.7307
18:15:48|4.7328
18:15:49|4.7311
18:15:50|4.7324
18:15:51|4.7317
18:15:52|4.7323
18:15:53|4.734
18:15:55|4.734
18:15:55|4.7358
18:15:56|4.7358
18:15:57|4.7325
18:15:58|4.7339
18:15:59|4.7339
18:16:01|4.7319
18:16:01|4.7319
18:16:02|4.7332
18:16:04|4.7339
18:16:04|4.732
18:16:05|4.7318
18:16:06|4.7318
18:16:08|4.732
18:16:09|4.7337
18:16:10|4.7342
18:16:11|4.7368
18:16:12|4.7378
18:16:13|4.7378
18:16:14|4.7393
18:16:15|4.7393
18:16:16|4.7361
18:16:17|4.734
18:16:18|4.7319
18:16:20|4.7346
18:16:21|4.7348
18:16:22|4.7344
18:16:24|4.7401
18:16:25|4.7417
18:16:26|4.7393
18:16:27|4.7394
18:16:28|4.7443
18:16:28|4.743
18:16:30|4.7481
18:16:31|4.7447
18:16:33|4.7436
18:16:34|4.7394
18:16:34|4.7397
18:16:35|4.7393
18:16:36|4.7393
18:16:37|4.7392
18:16:38|4.7388
18:16:40|4.739
18:16:41|4.7395
18:16:42|4.741
18:16:43|4.741
18:16:44|4.741
18:16:45|4.7395
18:16:46|4.7409
18:16:47|4.7406
18:16:48|4.7389
18:16:49|4.7384
18:16:50|4.7396
18:16:51|4.7385
18:16:52|4.7356
18:16:53|4.7362
18:16:54|4.7362
18:16:55|4.7354
18:16:56|4.7344
18:16:57|4.735
18:16:58|4.7352
18:16:59|4.7337
18:17:00|4.7325
18:17:01|4.7311
18:17:02|4.7319
18:17:03|4.7319
18:17:04|4.733
18:17:06|4.733
18:17:08|4.7349
18:17:09|4.7327
18:17:10|4.7331
18:17:11|4.7311
18:17:11|4.7306
18:17:13|4.7319
18:17:14|4.7328
18:17:15|4.7328
18:17:15|4.7328
18:17:17|4.733
18:17:18|4.733
18:17:18|4.7326
18:17:21|4.7316
18:17:23|4.7306
18:17:24|4.7309
18:17:24|4.7309
18:17:26|4.7309
18:17:27|4.7329
18:17:28|4.731
18:17:30|4.7293
18:17:31|4.7296
18:17:32|4.7296
18:17:33|4.7269
18:17:34|4.7269
18:17:36|4.7275
18:17:36|4.7263
18:17:37|4.7255
18:17:38|4.7257
18:17:39|4.7257
18:17:41|4.7227
18:17:42|4.7251
18:17:43|4.7266
18:17:43|4.7289
18:17:44|4.7292
18:17:46|4.7292
18:17:47|4.7292
18:17:48|4.7267
18:17:49|4.7267
18:17:50|4.7245
18:17:50|4.724
18:17:52|4.7283
18:17:53|4.7283
18:17:53|4.7283
18:17:55|4.7276
18:17:56|4.7276
18:17:57|4.729
18:17:58|4.7282
18:17:59|4.7259
18:18:00|4.7246
18:18:01|4.724
18:18:02|4.7238
18:18:03|4.7228
18:18:04|4.7258
18:18:05|4.7241
18:18:06|4.7244
18:18:07|4.723
18:18:08|4.7201
18:18:09|4.7162
18:18:10|4.717
18:18:11|4.7189
18:18:12|4.7178
18:18:13|4.7209
18:18:14|4.7199
18:18:15|4.7186
18:18:16|4.72
18:18:17|4.7205
18:18:18|4.7198
18:18:19|4.7194
18:18:20|4.718
18:18:22|4.7184
18:18:23|4.7184
18:18:25|4.7186
18:18:27|4.7204
18:18:28|4.7233
18:18:29|4.7211
18:18:31|4.7174
18:18:32|4.7186
18:18:33|4.7186
18:18:35|4.7211
18:18:36|4.7237
18:18:38|4.724
18:18:38|4.7234
18:18:39|4.7234
18:18:40|4.7234
18:18:41|4.7234
18:18:42|4.7241
18:18:43|4.7202
18:18:45|4.7244
18:18:45|4.7252
18:18:46|4.7252
18:18:47|4.7246
18:18:48|4.7246
18:18:49|4.7261
18:18:50|4.7285
18:18:51|4.7284
18:18:52|4.7284
18:18:53|4.7293
18:18:54|4.7286
18:18:55|4.7286
18:18:56|4.7289
18:18:57|4.7284
18:18:58|4.7284
18:18:59|4.7284
18:19:00|4.7293
18:19:01|4.7298
18:19:02|4.7296
18:19:03|4.7294
18:19:04|4.7294
18:19:05|4.7294
18:19:06|4.7294
18:19:07|4.7301
18:19:09|4.7301
18:19:09|4.7344
18:19:10|4.7328
18:19:11|4.733
18:19:12|4.7302
18:19:13|4.7294
18:19:14|4.7308
18:19:15|4.7294
18:19:16|4.7294
18:19:17|4.7318
18:19:18|4.7311
18:19:19|4.7312
18:19:20|4.7319
18:19:22|4.7303
18:19:24|4.7284
18:19:24|4.7304
18:19:27|4.7341
18:19:28|4.7311
18:19:29|4.7313
18:19:30|4.7313
18:19:31|4.7309
18:19:32|4.7304
18:19:33|4.7318
18:19:33|4.7318
18:19:34|4.73
18:19:35|4.73
18:19:37|4.7294
18:19:38|4.7294
18:19:38|4.7295
18:19:41|4.7284
18:19:41|4.7285
18:19:43|4.7285
18:19:43|4.7285
18:19:44|4.7276
18:19:45|4.7276
18:19:47|4.7276
18:19:47|4.7276
18:19:48|4.7277
18:19:49|4.7277
18:19:50|4.7282
18:19:51|4.7282
18:19:52|4.7282
18:19:53|4.7278
18:19:55|4.7278
18:19:55|4.7277
18:19:56|4.7277
18:19:57|4.7277
18:19:59|4.7277
18:19:59|4.7277
18:20:00|4.7276
18:20:01|4.7276
18:20:02|4.7289
18:20:04|4.7297
18:20:04|4.73
18:20:05|4.7303
18:20:06|4.7317
18:20:07|4.731
18:20:08|4.7304
18:20:09|4.73
18:20:10|4.73
18:20:11|4.73
18:20:12|4.7279
18:20:13|4.7287
18:20:14|4.7312
18:20:15|4.7315
18:20:16|4.7311
18:20:17|4.7317
18:20:18|4.7317
18:20:19|4.7318
18:20:20|4.7348
18:20:21|4.7337
18:20:23|4.7335
18:20:24|4.731
18:20:25|4.7289
18:20:27|4.728
18:20:28|4.7309
18:20:29|4.7308
18:20:31|4.7286
18:20:32|4.7307
18:20:33|4.728
18:20:34|4.73
18:20:35|4.7302
18:20:36|4.7302
18:20:36|4.7286
18:20:38|4.7245
18:20:39|4.7252
18:20:39|4.725
18:20:40|4.7244
18:20:42|4.7257
18:20:42|4.7257
18:20:43|4.727
18:20:45|4.7239
18:20:45|4.7239
18:20:47|4.7239
18:20:49|4.7238
18:20:49|4.7225
18:20:50|4.7232
18:20:51|4.7259
18:20:52|4.7238
18:20:53|4.7251
18:20:55|4.7237
18:20:56|4.7249
18:20:57|4.7237
18:20:58|4.7236
18:20:58|4.7235
18:20:59|4.7236
18:21:00|4.7236
18:21:02|4.7227
18:21:02|4.7227
18:21:03|4.7234
18:21:04|4.7236
18:21:05|4.7236
18:21:06|4.7269
18:21:07|4.7306
18:21:08|4.7251
18:21:09|4.7284
18:21:11|4.7284
18:21:11|4.7309
18:21:12|4.7309
18:21:13|4.7326
18:21:14|4.7354
18:21:15|4.7338
18:21:16|4.7328
18:21:17|4.7328
18:21:19|4.7366
18:21:19|4.7366
18:21:20|4.7329
18:21:21|4.7323
18:21:22|4.7323
18:21:23|4.7333
18:21:25|4.731
18:21:26|4.7339
18:21:28|4.7317
18:21:29|4.7318
18:21:31|4.734
18:21:32|4.7358
18:21:33|4.7374
18:21:35|4.7359
18:21:36|4.7399
18:21:36|4.7399
18:21:37|4.7399
18:21:38|4.7399
18:21:40|4.7443
18:21:41|4.7429
18:21:42|4.7438
18:21:44|4.7436
18:21:44|4.7447
18:21:45|4.7458
18:21:46|4.7458
18:21:48|4.7464
18:21:49|4.7479
18:21:49|4.748
18:21:51|4.7454
18:21:52|4.7492
18:21:53|4.7464
18:21:54|4.7462
18:21:55|4.7441
18:21:55|4.7441
18:21:57|4.7414
18:21:58|4.7414
18:21:59|4.7462
18:21:59|4.7437
18:22:01|4.7443
18:22:03|4.7432
18:22:03|4.7464
18:22:04|4.7452
18:22:05|4.7463
18:22:07|4.747
18:22:08|4.7513
18:22:09|4.7512
18:22:10|4.7488
18:22:11|4.7484
18:22:12|4.7484
18:22:13|4.748
18:22:14|4.7497
18:22:15|4.7496
18:22:16|4.7495
18:22:17|4.7495
18:22:18|4.7496
18:22:19|4.7496
18:22:20|4.7496
18:22:21|4.7487
18:22:22|4.7487
18:22:23|4.7487
18:22:24|4.7487
18:22:26|4.7495
18:22:28|4.7495
18:22:28|4.7469
18:22:31|4.7501
18:22:32|4.7496
18:22:33|4.7511
18:22:35|4.7493
18:22:36|4.7475
18:22:37|4.7492
18:22:38|4.7492
18:22:39|4.7482
18:22:39|4.7484
18:22:41|4.7484
18:22:42|4.7495
18:22:43|4.7511
18:22:44|4.7539
18:22:45|4.7505
18:22:46|4.753
18:22:47|4.753
18:22:48|4.753
18:22:49|4.7531
18:22:50|4.754
18:22:51|4.754
18:22:51|4.7511
18:22:53|4.75
18:22:54|4.7523
18:22:55|4.7503
18:22:56|4.7495
18:22:57|4.75
18:22:58|4.7525
18:22:59|4.7525
18:23:00|4.7524
18:23:01|4.7524
18:23:02|4.7524
18:23:03|4.7537
18:23:04|4.7539
18:23:04|4.7532
18:23:06|4.7541
18:23:07|4.7543
18:23:08|4.7547
18:23:09|4.7541
18:23:10|4.7517
18:23:11|4.7512
18:23:12|4.75
18:23:12|4.7511
18:23:14|4.75
18:23:15|4.7502
18:23:16|4.7502
18:23:17|4.75
18:23:18|4.75
18:23:19|4.7521
18:23:20|4.7512
18:23:21|4.7512
18:23:22|4.7517
18:23:23|4.75
18:23:24|4.7503
18:23:24|4.7524
18:23:27|4.752
18:23:28|4.753
18:23:29|4.7518
18:23:30|4.7518
18:23:31|4.75
18:23:33|4.7497
18:23:34|4.7497
18:23:36|4.7502
18:23:37|4.7498
18:23:37|4.7475
18:23:39|4.7475
18:23:41|4.7474
18:23:42|4.7484
18:23:42|4.747
18:23:43|4.745
18:23:44|4.7419
18:23:45|4.7438
18:23:47|4.7438
18:23:47|4.7438
18:23:49|4.7452
18:23:50|4.7389
18:23:51|4.7368
18:23:54|4.7315
18:23:54|4.7345
18:23:55|4.7345
18:23:56|4.7333
18:23:57|4.7349
18:23:58|4.7349
18:23:59|4.7349
18:24:01|4.7325
18:24:02|4.7318
18:24:02|4.7349
18:24:03|4.7369
18:24:04|4.7351
18:24:05|4.7355
18:24:06|4.7355
18:24:07|4.7328
18:24:09|4.7349
18:24:09|4.7349
18:24:11|4.7317
18:24:11|4.7317
18:24:12|4.7327
18:24:14|4.7342
18:24:15|4.7337
18:24:15|4.7303
18:24:16|4.7328
18:24:17|4.7323
18:24:18|4.7327
18:24:19|4.7308
18:24:20|4.7308
18:24:22|4.7313
18:24:23|4.7302
18:24:24|4.7289
18:24:25|4.7258
18:24:27|4.7215
18:24:28|4.7215
18:24:29|4.7255
18:24:31|4.7246
18:24:32|4.7304
18:24:33|4.7275
18:24:34|4.727
18:24:34|4.7277
18:24:36|4.7277
18:24:36|4.7267
18:24:38|4.7267
18:24:39|4.7267
18:24:41|4.7267
18:24:42|4.7234
18:24:42|4.7234
18:24:43|4.7234
18:24:44|4.7266
18:24:45|4.7263
18:24:46|4.7344
18:24:47|4.74
18:24:48|4.7404
18:24:49|4.7407
18:24:50|4.7395
18:24:52|4.7395
18:24:52|4.7406
18:24:53|4.7374
18:24:54|4.7375
18:24:56|4.737
18:24:57|4.737
18:24:58|4.7359
18:24:59|4.735
18:25:00|4.7345
18:25:01|4.7347
18:25:02|4.7376
18:25:03|4.7367
18:25:04|4.7375
18:25:05|4.737
18:25:06|4.7361
18:25:07|4.738
18:25:08|4.7376
18:25:09|4.7381
18:25:10|4.7371
18:25:11|4.7395
18:25:12|4.738
18:25:13|4.738
18:25:14|4.7385
18:25:15|4.7386
18:25:16|4.7386
18:25:17|4.7381
18:25:18|4.7382
18:25:19|4.7392
18:25:20|4.7392
18:25:21|4.7386
18:25:22|4.7392
18:25:23|4.7391
18:25:24|4.7434
18:25:25|4.745
18:25:26|4.7469
18:25:27|4.7496
18:25:29|4.7525
18:25:30|4.7532
18:25:32|4.7488
18:25:34|4.7488
18:25:35|4.7488
18:25:36|4.7488
18:25:37|4.7493
18:25:38|4.7493
18:25:39|4.7538
18:25:39|4.7538
18:25:40|4.7538
18:25:41|4.7523
18:25:42|4.7529
18:25:43|4.7529
18:25:44|4.7537
18:25:45|4.7521
18:25:46|4.7518
18:25:47|4.7518
18:25:49|4.7513
18:25:49|4.7513
18:25:50|4.7513
18:25:52|4.7516
18:25:53|4.7531
18:25:54|4.7524
18:25:55|4.7536
18:25:56|4.7511
18:25:57|4.7458
18:25:58|4.7449
18:25:59|4.7491
18:26:00|4.7513
18:26:01|4.751
18:26:02|4.7491
18:26:03|4.7507
18:26:05|4.7509
18:26:06|4.7511
18:26:06|4.7511
18:26:07|4.7507
18:26:08|4.7516
18:26:09|4.751
18:26:10|4.7512
18:26:11|4.7503
18:26:12|4.7482
18:26:13|4.7516
18:26:14|4.7493
18:26:15|4.7504
18:26:17|4.7503
18:26:18|4.7503
18:26:18|4.749
18:26:20|4.7487
18:26:21|4.7463
18:26:22|4.7467
18:26:23|4.7469
18:26:24|4.7476
18:26:25|4.747
18:26:26|4.7451
18:26:27|4.7422
18:26:28|4.7434
18:26:30|4.7462
18:26:32|4.75
18:26:32|4.749
18:26:34|4.7491
18:26:35|4.7491
18:26:36|4.7477
18:26:37|4.7477
18:26:38|4.7477
18:26:39|4.7448
18:26:40|4.7465
18:26:42|4.7466
18:26:44|4.7448
18:26:44|4.7469
18:26:45|4.7467
18:26:46|4.7467
18:26:47|4.7467
18:26:49|4.7468
18:26:50|4.7467
18:26:51|4.7469
18:26:52|4.7478
18:26:52|4.7471
18:26:54|4.7471
18:26:55|4.7468
18:26:56|4.7466
18:26:57|4.7481
18:26:58|4.7504
18:26:59|4.7479
18:27:00|4.7479
18:27:01|4.7499
18:27:02|4.7497
18:27:02|4.7494
18:27:04|4.7494
18:27:05|4.751
18:27:07|4.751
18:27:08|4.7583
18:27:09|4.7569
18:27:09|4.7585
18:27:11|4.7581
18:27:11|4.7578
18:27:12|4.7574
18:27:14|4.7584
18:27:15|4.7575
18:27:15|4.757
18:27:17|4.7556
18:27:18|4.758
18:27:19|4.7544
18:27:20|4.7544
18:27:20|4.7547
18:27:21|4.7571
18:27:22|4.7598
18:27:24|4.7598
18:27:25|4.7618
18:27:25|4.7623
18:27:27|4.7624
18:27:27|4.7597
18:27:28|4.7602
18:27:31|4.76
18:27:32|4.7564
18:27:34|4.7577
18:27:36|4.7573
18:27:37|4.7604
18:27:38|4.7595
18:27:39|4.7582
18:27:39|4.7575
18:27:41|4.758
18:27:41|4.758
18:27:43|4.7563
18:27:44|4.7575
18:27:45|4.7576
18:27:46|4.758
18:27:47|4.7558
18:27:48|4.7576
18:27:49|4.7576
18:27:50|4.755
18:27:51|4.7506
18:27:52|4.7534
18:27:53|4.7502
18:27:54|4.7513
18:27:55|4.7482
18:27:57|4.7511
18:27:57|4.7506
18:28:00|4.7503
18:28:00|4.7503
18:28:02|4.7507
18:28:03|4.7507
18:28:04|4.7507
18:28:05|4.7522
18:28:06|4.7522
18:28:07|4.7533
18:28:08|4.7524
18:28:09|4.7522
18:28:10|4.7522
18:28:11|4.7509
18:28:12|4.7513
18:28:13|4.7531
18:28:15|4.7532
18:28:16|4.7532
18:28:17|4.7552
18:28:18|4.7545
18:28:19|4.7545
18:28:20|4.7544
18:28:21|4.7523
18:28:21|4.7523
18:28:23|4.7542
18:28:24|4.7544
18:28:25|4.7544
18:28:25|4.7523
18:28:27|4.7523
18:28:28|4.752
18:28:29|4.7487
18:28:30|4.7497
18:28:31|4.7514
18:28:33|4.751
18:28:34|4.7533
18:28:35|4.7554
18:28:36|4.7557
18:28:37|4.7558
18:28:38|4.7558
18:28:39|4.7556
18:28:40|4.7556
18:28:41|4.7544
18:28:42|4.7531
18:28:43|4.7531
18:28:44|4.7521
18:28:46|4.751
18:28:46|4.751
18:28:48|4.7491
18:28:49|4.7496
18:28:50|4.7542
18:28:51|4.75
18:28:52|4.7503
18:28:53|4.7508
18:28:53|4.7511
18:28:55|4.7511
18:28:56|4.75
18:28:56|4.7491
18:28:57|4.749
18:28:58|4.7491
18:28:59|4.7493
18:29:00|4.7493
18:29:02|4.7503
18:29:03|4.7508
18:29:03|4.7508
18:29:05|4.7508
18:29:05|4.7521
18:29:06|4.752
18:29:09|4.7528
18:29:09|4.7528
18:29:10|4.7522
18:29:12|4.7553
18:29:12|4.7553
18:29:13|4.7538
18:29:14|4.7521
18:29:15|4.752
18:29:16|4.752
18:29:17|4.7519
18:29:18|4.7518
18:29:19|4.7518
18:29:20|4.7518
18:29:21|4.7518
18:29:22|4.7509
18:29:23|4.7513
18:29:24|4.7512
18:29:25|4.7512
18:29:26|4.7516
18:29:27|4.7515
18:29:28|4.752
18:29:29|4.7562
18:29:30|4.753
18:29:32|4.7574
18:29:33|4.7553
18:29:34|4.7555
18:29:35|4.7557
18:29:36|4.7558
18:29:37|4.7558
18:29:38|4.7523
18:29:39|4.7516
18:29:40|4.7493
18:29:42|4.7487
18:29:43|4.7516
18:29:45|4.7514
18:29:45|4.7503
18:29:47|4.7533
18:29:48|4.7524
18:29:49|4.753
18:29:49|4.7516
18:29:50|4.7534
18:29:51|4.7528
18:29:53|4.7493
18:29:54|4.7471
18:29:55|4.747
18:29:56|4.7471
18:29:57|4.7471
18:29:58|4.7438
18:29:59|4.7456
18:30:00|4.7464
18:30:01|4.7443
18:30:02|4.7447
18:30:03|4.7476
18:30:04|4.7475
18:30:05|4.7473
18:30:06|4.7507
18:30:06|4.7505
18:30:08|4.7504
18:30:08|4.7493
18:30:09|4.7514
18:30:11|4.752
18:30:12|4.75
18:30:13|4.7476
18:30:14|4.7474
18:30:15|4.747
18:30:16|4.747
18:30:17|4.7469
18:30:18|4.7493
18:30:20|4.7524
18:30:20|4.7523
18:30:22|4.7503
18:30:22|4.7469
18:30:24|4.7451
18:30:24|4.7457
18:30:26|4.7495
18:30:27|4.7465
18:30:28|4.7465
18:30:28|4.7459
18:30:29|4.7445
18:30:30|4.7444
18:30:31|4.7438
18:30:34|4.7457
18:30:34|4.7442
18:30:35|4.7441
18:30:37|4.7442
18:30:39|4.7459
18:30:40|4.7459
18:30:41|4.7429
18:30:41|4.7432
18:30:43|4.7436
18:30:45|4.7441
18:30:46|4.7456
18:30:47|4.7456
18:30:48|4.7456
18:30:49|4.7456
18:30:50|4.7444
18:30:52|4.7441
18:30:53|4.7441
18:30:53|4.7441
18:30:55|4.7435
18:30:56|4.7454
18:30:57|4.7469
18:30:57|4.7459
18:30:58|4.754
18:30:59|4.7556
18:31:00|4.7529
18:31:02|4.7529
18:31:02|4.7529
18:31:04|4.7502
18:31:05|4.7508
18:31:07|4.7532
18:31:07|4.7548
18:31:08|4.7553
18:31:09|4.7575
18:31:10|4.757
18:31:11|4.7595
18:31:12|4.7595
18:31:14|4.7575
18:31:15|4.7552
18:31:16|4.7537
18:31:17|4.757
18:31:18|4.7588
18:31:20|4.7561
18:31:20|4.7585
18:31:21|4.7536
18:31:22|4.7559
18:31:23|4.7545
18:31:24|4.7579
18:31:25|4.758
18:31:26|4.758
18:31:27|4.757
18:31:28|4.757
18:31:29|4.7567
18:31:30|4.7568
18:31:31|4.7568
18:31:32|4.7568
18:31:34|4.7567
18:31:36|4.7588
18:31:37|4.756
18:31:39|4.756
18:31:40|4.7572
18:31:41|4.7581
18:31:42|4.7532
18:31:43|4.7585
18:31:45|4.7619
18:31:46|4.7608
18:31:47|4.7646
18:31:47|4.7591
18:31:48|4.7611
18:31:50|4.7598
18:31:50|4.7628
18:31:52|4.7618
18:31:52|4.76
18:31:53|4.7588
18:31:56|4.7597
18:31:56|4.7574
18:31:57|4.7594
18:31:58|4.7564
18:31:59|4.7564
18:32:00|4.7573
18:32:01|4.7573
18:32:02|4.7599
18:32:03|4.7572
18:32:04|4.7572
18:32:05|4.7558
18:32:07|4.7568
18:32:07|4.7565
18:32:08|4.7571
18:32:09|4.756
18:32:10|4.7539
18:32:11|4.7561
18:32:12|4.7561
18:32:13|4.7545
18:32:14|4.753
18:32:15|4.7514
18:32:16|4.7507
18:32:17|4.7496
18:32:18|4.7496
18:32:19|4.7475
18:32:20|4.747
18:32:21|4.7513
18:32:22|4.7523
18:32:23|4.7556
18:32:24|4.752
18:32:25|4.752
18:32:26|4.7524
18:32:27|4.753
18:32:28|4.7546
18:32:29|4.7529
18:32:30|4.7507
18:32:31|4.7513
18:32:32|4.7506
18:32:33|4.7515
18:32:35|4.7544
18:32:37|4.7527
18:32:38|4.7546
18:32:40|4.754
18:32:41|4.7525
18:32:42|4.7529
18:32:43|4.754
18:32:45|4.7597
18:32:46|4.7563
18:32:47|4.7576
18:32:48|4.7569
18:32:49|4.752
18:32:50|4.7532
18:32:51|4.753
18:32:52|4.753
18:32:53|4.7506
18:32:54|4.7506
18:32:55|4.754
18:32:56|4.7517
18:32:57|4.752
18:32:59|4.7547
18:33:00|4.7525
18:33:01|4.7533
18:33:01|4.7533
18:33:03|4.7533
18:33:04|4.7529
18:33:05|4.7529
18:33:06|4.7527
18:33:07|4.7525
18:33:08|4.7554
18:33:09|4.7554
18:33:10|4.7558
18:33:11|4.7572
18:33:11|4.756
18:33:12|4.7573
18:33:13|4.7563
18:33:15|4.7563
18:33:15|4.7565
18:33:17|4.7597
18:33:18|4.7597
18:33:19|4.7569
18:33:19|4.7569
18:33:21|4.7552
18:33:22|4.7535
18:33:23|4.7518
18:33:23|4.754
18:33:24|4.7539
18:33:26|4.7521
18:33:27|4.7521
18:33:28|4.7558
18:33:29|4.7533
18:33:30|4.7543
18:33:31|4.7576
18:33:32|4.7594
18:33:33|4.7575
18:33:34|4.7559
18:33:35|4.7592
18:33:37|4.7572
18:33:39|4.7568
18:33:39|4.7568
18:33:41|4.7576
18:33:43|4.7564
18:33:44|4.7572
18:33:45|4.7566
18:33:46|4.7568
18:33:47|4.7568
18:33:48|4.7582
18:33:49|4.7582
18:33:50|4.7567
18:33:52|4.757
18:33:54|4.7593
18:33:54|4.7574
18:33:55|4.7574
18:33:56|4.7574
18:33:57|4.7552
18:33:58|4.7524
18:33:59|4.7516
18:34:00|4.7533
18:34:01|4.7556
18:34:02|4.7556
18:34:03|4.7553
18:34:05|4.7553
18:34:06|4.7558
18:34:06|4.7572
18:34:08|4.759
18:34:09|4.7602
18:34:09|4.7584
18:34:10|4.7584
18:34:11|4.7584
18:34:13|4.7598
18:34:14|4.7582
18:34:14|4.759
18:34:16|4.759
18:34:16|4.7559
18:34:17|4.7574
18:34:19|4.7566
18:34:19|4.7553
18:34:20|4.7557
18:34:21|4.7533
18:34:24|4.7533
18:34:24|4.755
18:34:25|4.7537
18:34:26|4.7545
18:34:27|4.7545
18:34:29|4.7544
18:34:30|4.7533
18:34:31|4.7533
18:34:32|4.7533
18:34:33|4.7567
18:34:34|4.7567
18:34:35|4.7568
18:34:36|4.7568
18:34:38|4.7567
18:34:40|4.7564
18:34:41|4.7537
18:34:41|4.7544
18:34:43|4.755
18:34:44|4.758
18:34:46|4.76
18:34:47|4.7583
18:34:48|4.7583
18:34:49|4.7586
18:34:50|4.7593
18:34:51|4.7587
18:34:52|4.7545
18:34:53|4.755
18:34:54|4.7563
18:34:55|4.7563
18:34:56|4.7565
18:34:57|4.7565
18:34:58|4.7563
18:34:59|4.7563
18:35:00|4.758
18:35:01|4.758
18:35:02|4.758
18:35:03|4.757
18:35:04|4.7579
18:35:05|4.756
18:35:06|4.7559
18:35:07|4.753
18:35:08|4.7523
18:35:09|4.7584
18:35:10|4.7584
18:35:11|4.7593
18:35:12|4.7593
18:35:13|4.7595
18:35:14|4.7595
18:35:15|4.7581
18:35:16|4.7608
18:35:17|4.7608
18:35:18|4.7589
18:35:19|4.7584
18:35:20|4.7563
18:35:21|4.7551
18:35:22|4.7569
18:35:23|4.7581
18:35:24|4.7585
18:35:25|4.7589
18:35:26|4.7577
18:35:27|4.7561
18:35:28|4.7561
18:35:29|4.7576
18:35:30|4.7576
18:35:31|4.7582
18:35:32|4.7582
18:35:33|4.7589
18:35:34|4.7555
18:35:35|4.7579
18:35:36|4.7555
18:35:37|4.7578
18:35:38|4.757
18:35:40|4.7558
18:35:41|4.755
18:35:43|4.7558
18:35:44|4.7569
18:35:45|4.7569
18:35:45|4.7561
18:35:47|4.7569
18:35:48|4.7569
18:35:49|4.7568
18:35:50|4.7568
18:35:51|4.7569
18:35:52|4.7569
18:35:54|4.7569
18:35:54|4.7569
18:35:56|4.7569
18:35:56|4.7547
18:35:57|4.755
18:35:58|4.755
18:35:59|4.755
18:36:00|4.755
18:36:02|4.7472
18:36:03|4.7476
18:36:04|4.7485
18:36:05|4.7445
18:36:06|4.7438
18:36:07|4.7451
18:36:08|4.7451
18:36:09|4.7425
18:36:10|4.7465
18:36:11|4.7466
18:36:13|4.7509
18:36:14|4.7486
18:36:15|4.7503
18:36:16|4.7503
18:36:17|4.7494
18:36:17|4.7503
18:36:18|4.7503
18:36:20|4.7503
18:36:20|4.7503
18:36:22|4.7502
18:36:22|4.7504
18:36:24|4.7504
18:36:25|4.7482
18:36:25|4.7456
18:36:26|4.7456
18:36:27|4.7461
18:36:29|4.7454
18:36:30|4.747
18:36:31|4.7462
18:36:31|4.7466
18:36:32|4.7465
18:36:33|4.7458
18:36:34|4.7455
18:36:36|4.7439
18:36:36|4.7439
18:36:38|4.7386
18:36:40|4.74
18:36:42|4.74
18:36:43|4.7389
18:36:44|4.7416
18:36:45|4.741
18:36:46|4.7449
18:36:48|4.7453
18:36:49|4.7455
18:36:51|4.7458
18:36:53|4.741
18:36:53|4.7425
18:36:55|4.7436
18:36:55|4.7412
18:36:56|4.7395
18:36:57|4.7395
18:36:58|4.7393
18:36:59|4.7383
18:37:01|4.7356
18:37:01|4.7346
18:37:02|4.7346
18:37:03|4.7355
18:37:04|4.7355
18:37:05|4.7356
18:37:06|4.7373
18:37:07|4.7365
18:37:08|4.7377
18:37:09|4.7368
18:37:10|4.7368
18:37:11|4.7359
18:37:12|4.736
18:37:13|4.7353
18:37:14|4.7349
18:37:15|4.7353
18:37:16|4.7346
18:37:17|4.7347
18:37:19|4.7339
18:37:20|4.7333
18:37:21|4.7361
18:37:22|4.7342
18:37:23|4.7341
18:37:24|4.7342
18:37:25|4.7355
18:37:26|4.7339
18:37:28|4.7288
18:37:29|4.7279
18:37:30|4.7273
18:37:31|4.7275
18:37:32|4.729
18:37:33|4.7306
18:37:34|4.7294
18:37:34|4.7294
18:37:36|4.7278
18:37:37|4.728
18:37:38|4.728
18:37:39|4.7283
18:37:41|4.7279
18:37:42|4.7274
18:37:43|4.7275
18:37:43|4.7275
18:37:46|4.7275
18:37:46|4.7266
18:37:48|4.728
18:37:49|4.7266
18:37:50|4.727
18:37:51|4.7279
18:37:52|4.7279
18:37:53|4.728
18:37:54|4.7279
18:37:55|4.7279
18:37:56|4.7268
18:37:57|4.7264
18:37:58|4.7266
18:37:59|4.7255
18:38:00|4.7258
18:38:01|4.725
18:38:02|4.7236
18:38:03|4.7232
18:38:04|4.7228
18:38:05|4.7293
18:38:07|4.7315
18:38:08|4.7329
18:38:10|4.7378
18:38:10|4.7358
18:38:11|4.7358
18:38:12|4.7358
18:38:13|4.7356
18:38:14|4.7356
18:38:15|4.7348
18:38:16|4.7348
18:38:17|4.7324
18:38:18|4.7324
18:38:21|4.7313
18:38:21|4.7299
18:38:22|4.7304
18:38:23|4.7293
18:38:25|4.729
18:38:26|4.7293
18:38:26|4.7289
18:38:27|4.729
18:38:28|4.729
18:38:29|4.729
18:38:30|4.7324
18:38:31|4.7368
18:38:32|4.7327
18:38:33|4.7319
18:38:34|4.7325
18:38:35|4.732
18:38:36|4.7338
18:38:37|4.7314
18:38:38|4.7314
18:38:39|4.7314
18:38:42|4.7337
18:38:42|4.7325
18:38:44|4.7319
18:38:45|4.7324
18:38:46|4.7293
18:38:47|4.7281
18:38:49|4.7296
18:38:50|4.7306
18:38:52|4.7306
18:38:53|4.7312
18:38:54|4.7275
18:38:54|4.7291
18:38:55|4.7276
18:38:56|4.7289
18:38:58|4.7295
18:38:59|4.7292
18:38:59|4.7292
18:39:01|4.7314
18:39:02|4.7314
18:39:03|4.7317
18:39:04|4.7337
18:39:05|4.7321
18:39:06|4.7342
18:39:07|4.7353
18:39:08|4.7353
18:39:10|4.7351
18:39:11|4.7357
18:39:12|4.7331
18:39:13|4.7363
18:39:14|4.7319
18:39:15|4.7344
18:39:16|4.7355
18:39:17|4.7382
18:39:18|4.7347
18:39:19|4.7347
18:39:20|4.738
18:39:21|4.738
18:39:22|4.7367
18:39:23|4.7367
18:39:24|4.7396
18:39:25|4.7422
18:39:26|4.7438
18:39:27|4.7443
18:39:28|4.7444
18:39:29|4.7443
18:39:30|4.7438
18:39:32|4.741
18:39:33|4.742
18:39:35|4.7419
18:39:36|4.7421
18:39:37|4.7443
18:39:37|4.7443
18:39:38|4.742
18:39:40|4.742
18:39:40|4.742
18:39:43|4.7433
18:39:44|4.7433
18:39:46|4.7434
18:39:48|4.7424
18:39:49|4.7431
18:39:50|4.7466
18:39:51|4.7483
18:39:52|4.747
18:39:53|4.747
18:39:54|4.7469
18:39:55|4.746
18:39:56|4.7461
18:39:58|4.7475
18:39:59|4.7448
18:40:00|4.7522
18:40:01|4.7549
18:40:02|4.7533
18:40:03|4.7515
18:40:04|4.7507
18:40:06|4.7526
18:40:06|4.7524
18:40:07|4.7507
18:40:08|4.7511
18:40:11|4.7508
18:40:11|4.7516
18:40:12|4.7523
18:40:13|4.7522
18:40:14|4.7509
18:40:15|4.7523
18:40:16|4.7523
18:40:18|4.7485
18:40:18|4.7485
18:40:20|4.7501
18:40:20|4.7552
18:40:21|4.7561
18:40:22|4.757
18:40:23|4.7564
18:40:25|4.7566
18:40:26|4.7592
18:40:27|4.7591
18:40:28|4.7572
18:40:29|4.7599
18:40:30|4.7596
18:40:31|4.7614
18:40:32|4.7591
18:40:33|4.7591
18:40:34|4.7596
18:40:35|4.7596
18:40:36|4.7596
18:40:37|4.7575
18:40:38|4.7554
18:40:39|4.7523
18:40:40|4.7509
18:40:41|4.7508
18:40:42|4.75
18:40:44|4.7484
18:40:44|4.7492
18:40:46|4.7515
18:40:48|4.7502
18:40:50|4.7503
18:40:50|4.7535
18:40:52|4.7545
18:40:53|4.7545
18:40:54|4.757
18:40:55|4.7526
18:40:56|4.7584
18:40:57|4.7561
18:40:58|4.7555
18:41:00|4.7555
18:41:01|4.757
18:41:02|4.757
18:41:03|4.757
18:41:04|4.7568
18:41:06|4.7567
18:41:06|4.7567
18:41:08|4.757
18:41:09|4.7574
18:41:10|4.7556
18:41:11|4.7561
18:41:12|4.7561
18:41:13|4.7561
18:41:14|4.757
18:41:15|4.7542
18:41:16|4.7553
18:41:17|4.7594
18:41:18|4.7572
18:41:19|4.7561
18:41:20|4.7561
18:41:21|4.7556
18:41:22|4.7556
18:41:23|4.7557
18:41:25|4.7569
18:41:25|4.7569
18:41:27|4.7569
18:41:28|4.7568
18:41:29|4.7568
18:41:29|4.7574
18:41:31|4.7554
18:41:31|4.7554
18:41:33|4.7562
18:41:34|4.7562
18:41:35|4.7558
18:41:36|4.7558
18:41:37|4.7573
18:41:37|4.7541
18:41:39|4.7541
18:41:40|4.7563
18:41:40|4.7563
18:41:42|4.7568
18:41:42|4.7586
18:41:45|4.7572
18:41:47|4.7569
18:41:47|4.7551
18:41:49|4.7551
18:41:49|4.7551
18:41:50|4.7562
18:41:51|4.7496
18:41:52|4.7534
18:41:53|4.7531
18:41:55|4.7531
18:41:56|4.7503
18:41:57|4.75
18:41:58|4.7486
18:41:59|4.7496
18:42:00|4.7515
18:42:01|4.7515
18:42:02|4.7515
18:42:03|4.7543
18:42:04|4.7471
18:42:06|4.7474
18:42:07|4.7473
18:42:08|4.7491
18:42:09|4.7446
18:42:10|4.7479
18:42:11|4.7462
18:42:12|4.7486
18:42:13|4.745
18:42:14|4.745
18:42:15|4.746
18:42:16|4.746
18:42:17|4.746
18:42:18|4.7522
18:42:18|4.7513
18:42:20|4.7571
18:42:21|4.7555
18:42:22|4.7527
18:42:23|4.755
18:42:23|4.7585
18:42:25|4.7582
18:42:25|4.7549
18:42:27|4.7568
18:42:28|4.7548
18:42:28|4.7548
18:42:30|4.7548
18:42:30|4.7517
18:42:31|4.7517
18:42:33|4.7556
18:42:34|4.7556
18:42:35|4.7516
18:42:36|4.7527
18:42:37|4.7527
18:42:38|4.7516
18:42:38|4.7525
18:42:39|4.7538
18:42:41|4.7506
18:42:42|4.7506
18:42:43|4.7521
18:42:44|4.752
18:42:46|4.752
18:42:47|4.7534
18:42:49|4.7527
18:42:49|4.7521
18:42:51|4.7521
18:42:52|4.7521
18:42:52|4.7539
18:42:53|4.7539
18:42:54|4.7521
18:42:56|4.7526
18:42:57|4.7526
18:42:58|4.7501
18:42:59|4.7511
18:43:00|4.7521
18:43:01|4.7521
18:43:02|4.7534
18:43:03|4.7534
18:43:04|4.7565
18:43:05|4.7535
18:43:06|4.7535
18:43:07|4.7518
18:43:09|4.7534
18:43:09|4.7534
18:43:10|4.7547
18:43:12|4.7547
18:43:13|4.755
18:43:14|4.7522
18:43:14|4.7522
18:43:15|4.75
18:43:17|4.7517
18:43:18|4.7522
18:43:19|4.7522
18:43:19|4.7499
18:43:21|4.7446
18:43:22|4.7451
18:43:23|4.7429
18:43:24|4.7458
18:43:25|4.7478
18:43:26|4.7498
18:43:27|4.75
18:43:28|4.7476
18:43:29|4.7495
18:43:30|4.7509
18:43:32|4.7482
18:43:32|4.7507
18:43:34|4.7477
18:43:34|4.7503
18:43:36|4.7497
18:43:36|4.749
18:43:38|4.7498
18:43:39|4.7529
18:43:39|4.7544
18:43:40|4.755
18:43:42|4.755
18:43:43|4.755
18:43:44|4.7546
18:43:45|4.7546
18:43:47|4.7523
18:43:48|4.7519
18:43:50|4.7483
18:43:51|4.7495
18:43:52|4.7495
18:43:53|4.7524
18:43:54|4.7524
18:43:55|4.7533
18:43:56|4.752
18:43:58|4.7518
18:44:00|4.7519
18:44:01|4.7527
18:44:01|4.761
18:44:03|4.7633
18:44:05|4.7619
18:44:06|4.7617
18:44:07|4.7621
18:44:08|4.762
18:44:09|4.7621
18:44:10|4.7621
18:44:11|4.7601
18:44:12|4.761
18:44:13|4.7589
18:44:14|4.76
18:44:15|4.76
18:44:15|4.7598
18:44:17|4.7598
18:44:18|4.7579
18:44:18|4.7592
18:44:20|4.7583
18:44:21|4.7553
18:44:22|4.7553
18:44:23|4.7548
18:44:24|4.7549
18:44:24|4.7563
18:44:26|4.7574
18:44:27|4.7598
18:44:28|4.7616
18:44:29|4.7595
18:44:30|4.7554
18:44:31|4.7567
18:44:32|4.7553
18:44:32|4.7543
18:44:34|4.7539
18:44:35|4.7539
18:44:35|4.7539
18:44:36|4.7514
18:44:38|4.7514
18:44:39|4.7514
18:44:39|4.7513
18:44:40|4.7514
18:44:42|4.7553
18:44:42|4.756
18:44:43|4.756
18:44:45|4.7624
18:44:46|4.7615
18:44:48|4.7601
18:44:49|4.7567
18:44:51|4.7549
18:44:52|4.7608
18:44:54|4.7608
18:44:55|4.7597
18:44:56|4.7597
18:44:57|4.7594
18:44:58|4.7584
18:45:00|4.7549
18:45:00|4.755
18:45:02|4.7586
18:45:03|4.7585
18:45:03|4.7577
18:45:05|4.7593
18:45:06|4.7599
18:45:06|4.7599
18:45:09|4.7595
18:45:09|4.755
18:45:10|4.7575
18:45:11|4.7592
18:45:12|4.7592
18:45:13|4.7572
18:45:14|4.7578
18:45:15|4.7575
18:45:16|4.7577
18:45:17|4.758
18:45:18|4.758
18:45:19|4.7565
18:45:20|4.758
18:45:21|4.7601
18:45:22|4.7618
18:45:23|4.7618
18:45:24|4.7617
18:45:25|4.7586
18:45:26|4.7579
18:45:27|4.7582
18:45:28|4.7575
18:45:29|4.7616
18:45:30|4.7611
18:45:32|4.7592
18:45:32|4.7592
18:45:33|4.7604
18:45:34|4.7604
18:45:35|4.7604
18:45:36|4.7597
18:45:37|4.7597
18:45:38|4.7592
18:45:39|4.7576
18:45:40|4.7565
18:45:41|4.7566
18:45:43|4.755
18:45:43|4.755
18:45:44|4.755
18:45:45|4.753
18:45:46|4.7528
18:45:48|4.7529
18:45:49|4.753
18:45:51|4.753
18:45:52|4.7539
18:45:54|4.7538
18:45:56|4.7567
18:45:56|4.7551
18:45:57|4.7549
18:45:58|4.7569
18:45:59|4.7571
18:46:00|4.7572
18:46:01|4.7573
18:46:03|4.759
18:46:04|4.7579
18:46:05|4.7579
18:46:06|4.7576
18:46:07|4.7576
18:46:09|4.7576
18:46:10|4.7579
18:46:11|4.7577
18:46:12|4.7577
18:46:13|4.7581
18:46:14|4.7585
18:46:15|4.7583
18:46:16|4.7585
18:46:18|4.7585
18:46:19|4.7577
18:46:20|4.7573
18:46:21|4.7573
18:46:22|4.7567
18:46:23|4.7549
18:46:24|4.7528
18:46:25|4.7528
18:46:26|4.7548
18:46:27|4.7543
18:46:28|4.7543
18:46:29|4.7537
18:46:30|4.755
18:46:31|4.7547
18:46:32|4.7547
18:46:33|4.7561
18:46:35|4.7583
18:46:36|4.7569
18:46:36|4.7569
18:46:38|4.7577
18:46:38|4.7552
18:46:40|4.7552
18:46:41|4.7552
18:46:42|4.7552
18:46:43|4.7545
18:46:43|4.7579
18:46:45|4.7583
18:46:45|4.7561
18:46:47|4.7576
18:46:48|4.7576
18:46:50|4.7582
18:46:51|4.7575
18:46:51|4.7566
18:46:53|4.7566
18:46:54|4.7566
18:46:55|4.7553
18:46:57|4.7553
18:46:58|4.7549
18:46:58|4.7545
18:47:00|4.7514
18:47:01|4.7514
18:47:02|4.7514
18:47:03|4.7521
18:47:04|4.7517
18:47:05|4.7517
18:47:06|4.7517
18:47:07|4.751
18:47:08|4.7514
18:47:09|4.7501
18:47:10|4.7514
18:47:11|4.7508
18:47:12|4.7506
18:47:13|4.7506
18:47:14|4.7506
18:47:15|4.7509
18:47:16|4.7498
18:47:17|4.7506
18:47:18|4.7506
18:47:19|4.7518
18:47:20|4.7518
18:47:21|4.7527
18:47:22|4.7519
18:47:23|4.7519
18:47:24|4.7519
18:47:25|4.7531
18:47:26|4.7531
18:47:27|4.7536
18:47:28|4.7536
18:47:29|4.7538
18:47:30|4.7537
18:47:31|4.7538
18:47:32|4.7541
18:47:33|4.7574
18:47:34|4.7548
18:47:35|4.7565
18:47:36|4.7547
18:47:37|4.7547
18:47:38|4.7547
18:47:39|4.7568
18:47:40|4.7537
18:47:41|4.7538
18:47:42|4.7547
18:47:43|4.7536
18:47:44|4.7528
18:47:45|4.7524
18:47:46|4.7524
18:47:47|4.7519
18:47:48|4.751
18:47:49|4.7517
18:47:51|4.75
18:47:52|4.7517
18:47:54|4.7537
18:47:55|4.7519
18:47:56|4.7535
18:47:57|4.753
18:47:58|4.7554
18:48:00|4.7554
18:48:02|4.7615
18:48:03|4.7636
18:48:04|4.7611
18:48:05|4.7626
18:48:05|4.7589
18:48:06|4.7558
18:48:08|4.7566
18:48:09|4.7566
18:48:09|4.7566
18:48:10|4.7572
18:48:11|4.7569
18:48:13|4.7572
18:48:13|4.7544
18:48:15|4.7546
18:48:16|4.7546
18:48:16|4.7593
18:48:18|4.7572
18:48:19|4.7572
18:48:20|4.7572
18:48:21|4.7569
18:48:22|4.7559
18:48:23|4.7559
18:48:24|4.7562
18:48:25|4.7575
18:48:26|4.757
18:48:27|4.758
18:48:28|4.7579
18:48:29|4.7579
18:48:29|4.7575
18:48:31|4.7575
18:48:32|4.7578
18:48:33|4.7593
18:48:34|4.7593
18:48:35|4.7566
18:48:35|4.7566
18:48:37|4.7583
18:48:38|4.7552
18:48:39|4.7552
18:48:40|4.7563
18:48:41|4.7562
18:48:42|4.7562
18:48:43|4.7558
18:48:44|4.7558
18:48:45|4.7562
18:48:46|4.7562
18:48:46|4.7561
18:48:47|4.7562
18:48:49|4.7562
18:48:50|4.7561
18:48:50|4.7552
18:48:53|4.755
18:48:54|4.7557
18:48:56|4.7524
18:48:57|4.7564
18:48:58|4.7564
18:48:59|4.7576
18:49:01|4.7567
18:49:02|4.7562
18:49:03|4.7549
18:49:04|4.7549
18:49:04|4.7549
18:49:05|4.7548
18:49:07|4.7548
18:49:07|4.7548
18:49:09|4.7548
18:49:10|4.7563
18:49:11|4.7563
18:49:11|4.7555
18:49:13|4.7605
18:49:13|4.765
18:49:15|4.7625
18:49:15|4.7636
18:49:17|4.7612
18:49:18|4.7612
18:49:19|4.7617
18:49:20|4.7611
18:49:21|4.7586
18:49:22|4.7611
18:49:24|4.7587
18:49:24|4.759
18:49:26|4.7583
18:49:26|4.7583
18:49:27|4.7565
18:49:28|4.7562
18:49:30|4.7593
18:49:30|4.7593
18:49:32|4.7578
18:49:33|4.7551
18:49:33|4.7526
18:49:34|4.7538
18:49:35|4.7523
18:49:37|4.7526
18:49:37|4.7528
18:49:39|4.7527
18:49:39|4.7521
18:49:40|4.7526
18:49:41|4.7522
18:49:43|4.7522
18:49:43|4.7527
18:49:45|4.7518
18:49:46|4.7522
18:49:46|4.7498
18:49:47|4.7498
18:49:48|4.7499
18:49:50|4.7499
18:49:50|4.7498
18:49:52|4.7497
18:49:53|4.7495
18:49:55|4.7495
18:49:57|4.7502
18:49:58|4.75
18:50:00|4.7485
18:50:01|4.7485
18:50:02|4.75
18:50:03|4.7471
18:50:04|4.7466
18:50:05|4.7466
18:50:06|4.7474
18:50:07|4.745
18:50:08|4.7447
18:50:09|4.7438
18:50:10|4.7431
18:50:11|4.7431
18:50:12|4.7435
18:50:13|4.7401
18:50:15|4.739
18:50:15|4.7404
18:50:16|4.7404
18:50:18|4.7446
18:50:19|4.7438
18:50:20|4.7412
18:50:21|4.7414
18:50:22|4.7411
18:50:23|4.7421
18:50:24|4.7425
18:50:25|4.7425
18:50:26|4.7431
18:50:27|4.743
18:50:27|4.7437
18:50:29|4.745
18:50:30|4.7449
18:50:31|4.7439
18:50:32|4.7454
18:50:32|4.7454
18:50:34|4.7443
18:50:34|4.7432
18:50:36|4.7472
18:50:36|4.7496
18:50:38|4.7456
18:50:39|4.7438
18:50:40|4.7461
18:50:41|4.748
18:50:41|4.744
18:50:43|4.748
18:50:44|4.7474
18:50:45|4.7473
18:50:46|4.7461
18:50:47|4.744
18:50:48|4.7464
18:50:49|4.7462
18:50:50|4.7479
18:50:52|4.7494
18:50:53|4.7505
18:50:55|4.75
18:50:57|4.7504
18:50:59|4.7505
18:50:59|4.7505
18:51:00|4.7504
18:51:02|4.7517
18:51:04|4.7544
18:51:04|4.757
18:51:07|4.7577
18:51:07|4.7575
18:51:08|4.7573
18:51:09|4.7557
18:51:11|4.7556
18:51:11|4.7556
18:51:12|4.7557
18:51:13|4.7538
18:51:14|4.7538
18:51:15|4.7625
18:51:16|4.7567
18:51:17|4.7607
18:51:18|4.762
18:51:19|4.7591
18:51:20|4.7598
18:51:21|4.765
18:51:22|4.7635
18:51:23|4.7637
18:51:24|4.7636
18:51:25|4.7621
18:51:26|4.7639
18:51:27|4.7607
18:51:28|4.7607
18:51:29|4.7617
18:51:30|4.7624
18:51:31|4.7638
18:51:32|4.7628
18:51:33|4.7626
18:51:34|4.7654
18:51:35|4.7655
18:51:36|4.7642
18:51:37|4.7646
18:51:38|4.7655
18:51:39|4.7646
18:51:40|4.7654
18:51:41|4.7654
18:51:42|4.7646
18:51:43|4.7646
18:51:44|4.7652
18:51:45|4.7662
18:51:46|4.7655
18:51:47|4.7659
18:51:48|4.7596
18:51:49|4.7629
18:51:50|4.762
18:51:51|4.762
18:51:52|4.762
18:51:53|4.762
18:51:55|4.7629
18:51:56|4.764
18:51:57|4.7637
18:51:58|4.7637
18:51:59|4.7652
18:52:00|4.7654
18:52:01|4.7654
18:52:03|4.7647
18:52:03|4.7643
18:52:05|4.7642
18:52:06|4.7605
18:52:08|4.7651
18:52:08|4.7651
18:52:10|4.7654
18:52:10|4.7654
18:52:12|4.769
18:52:13|4.7684
18:52:14|4.7654
18:52:14|4.7665
18:52:17|4.7662
18:52:17|4.7686
18:52:18|4.7681
18:52:19|4.7605
18:52:21|4.7629
18:52:21|4.7647
18:52:22|4.7651
18:52:24|4.7679
18:52:24|4.768
18:52:25|4.7615
18:52:26|4.7615
18:52:27|4.7644
18:52:28|4.7648
18:52:30|4.7643
18:52:30|4.7656
18:52:31|4.7648
18:52:32|4.7646
18:52:33|4.7667
18:52:34|4.7667
18:52:35|4.765
18:52:36|4.765
18:52:37|4.7638
18:52:38|4.7638
18:52:39|4.7627
18:52:40|4.7627
18:52:41|4.7659
18:52:42|4.7628
18:52:43|4.7606
18:52:44|4.7643
18:52:45|4.7643
18:52:46|4.7649
18:52:47|4.7636
18:52:48|4.7636
18:52:49|4.766
18:52:50|4.766
18:52:51|4.7675
18:52:52|4.7675
18:52:53|4.7655
18:52:55|4.7655
18:52:57|4.7673
18:52:59|4.7673
18:53:00|4.7674
18:53:01|4.7608
18:53:02|4.7618
18:53:03|4.7647
18:53:04|4.7633
18:53:05|4.7633
18:53:06|4.764
18:53:07|4.7657
18:53:08|4.7657
18:53:09|4.7637
18:53:10|4.7667
18:53:11|4.7659
18:53:12|4.7662
18:53:13|4.7662
18:53:14|4.7642
18:53:15|4.766
18:53:16|4.7645
18:53:17|4.7669
18:53:18|4.7663
18:53:19|4.7638
18:53:20|4.7643
18:53:21|4.7643
18:53:22|4.7652
18:53:23|4.7676
18:53:24|4.7691
18:53:25|4.7691
18:53:27|4.767
18:53:28|4.7677
18:53:29|4.7677
18:53:30|4.7677
18:53:31|4.7694
18:53:32|4.7694
18:53:33|4.7695
18:53:35|4.7694
18:53:35|4.7681
18:53:37|4.7699
18:53:38|4.7665
18:53:38|4.7665
18:53:40|4.7665
18:53:41|4.7663
18:53:42|4.7654
18:53:43|4.7654
18:53:44|4.7654
18:53:45|4.7642
18:53:46|4.764
18:53:47|4.7634
18:53:48|4.7634
18:53:49|4.7634
18:53:50|4.763
18:53:51|4.763
18:53:52|4.764
18:53:53|4.7643
18:53:54|4.7661
18:53:55|4.7625
18:53:57|4.7628
18:53:59|4.7628
18:54:00|4.7625
18:54:01|4.7625
18:54:03|4.7607
18:54:04|4.761
18:54:06|4.7636
18:54:07|4.7641
18:54:08|4.7623
18:54:08|4.7639
18:54:10|4.7618
18:54:10|4.7636
18:54:12|4.7637
18:54:13|4.7633
18:54:13|4.7637
18:54:14|4.7639
18:54:16|4.7671
18:54:17|4.7653
18:54:18|4.7664
18:54:18|4.7651
18:54:20|4.767
18:54:20|4.7652
18:54:22|4.7642
18:54:22|4.7642
18:54:23|4.7651
18:54:25|4.7651
18:54:25|4.7675
18:54:27|4.7675
18:54:27|4.7675
18:54:29|4.7671
18:54:30|4.7671
18:54:30|4.7669
18:54:31|4.7664
18:54:32|4.7696
18:54:33|4.7672
18:54:34|4.7667
18:54:36|4.7667
18:54:37|4.7667
18:54:38|4.7667
18:54:38|4.7674
18:54:39|4.7681
18:54:40|4.7667
18:54:41|4.7662
18:54:42|4.7656
18:54:43|4.7626
18:54:44|4.7649
18:54:46|4.7649
18:54:46|4.7649
18:54:48|4.7645
18:54:50|4.7643
18:54:50|4.7649
18:54:51|4.766
18:54:52|4.766
18:54:53|4.766
18:54:54|4.7675
18:54:55|4.7675
18:54:57|4.7672
18:54:59|4.7699
18:55:01|4.7689
18:55:03|4.7672
18:55:04|4.7673
18:55:06|4.7674
18:55:06|4.769
18:55:08|4.7697
18:55:08|4.77
18:55:11|4.7698
18:55:12|4.7721
18:55:12|4.7697
18:55:14|4.772
18:55:14|4.7702
18:55:16|4.7702
18:55:17|4.7697
18:55:17|4.7696
18:55:19|4.7684
18:55:19|4.7689
18:55:20|4.7689
18:55:22|4.7722
18:55:22|4.772
18:55:23|4.7693
18:55:25|4.7693
18:55:25|4.7691
18:55:26|4.769
18:55:28|4.7699
18:55:28|4.7699
18:55:29|4.7698
18:55:30|4.7699
18:55:31|4.7703
18:55:32|4.7702
18:55:34|4.7693
18:55:35|4.7679
18:55:36|4.7654
18:55:37|4.7643
18:55:37|4.765
18:55:39|4.7673
18:55:39|4.7684
18:55:40|4.7646
18:55:41|4.7667
18:55:43|4.7667
18:55:44|4.7684
18:55:44|4.7686
18:55:45|4.7684
18:55:47|4.7705
18:55:47|4.77
18:55:48|4.7682
18:55:49|4.77
18:55:50|4.7702
18:55:51|4.7704
18:55:53|4.77
18:55:53|4.7686
18:55:54|4.7723
18:55:56|4.7723
18:55:56|4.7704
18:55:59|4.7705
18:55:59|4.7706
18:56:01|4.7703
18:56:02|4.7704
18:56:04|4.7708
18:56:06|4.7716
18:56:07|4.7716
18:56:08|4.7705
18:56:09|4.7728
18:56:09|4.7718
18:56:11|4.7763
18:56:12|4.7784
18:56:13|4.7766
18:56:14|4.7753
18:56:14|4.7753
18:56:15|4.7761
18:56:17|4.7773
18:56:18|4.7763
18:56:18|4.7759
18:56:19|4.7759
18:56:21|4.7764
18:56:21|4.776
18:56:23|4.7761
18:56:23|4.7789
18:56:26|4.7774
18:56:26|4.7776
18:56:27|4.7776
18:56:28|4.7776
18:56:29|4.778
18:56:30|4.7789
18:56:32|4.7753
18:56:33|4.7766
18:56:34|4.7763
18:56:35|4.7753
18:56:36|4.7735
18:56:37|4.7744
18:56:39|4.7751
18:56:39|4.7751
18:56:41|4.7754
18:56:42|4.7761
18:56:43|4.7779
18:56:44|4.7756
18:56:45|4.7782
18:56:46|4.7783
18:56:47|4.7798
18:56:48|4.7777
18:56:49|4.7778
18:56:50|4.7795
18:56:51|4.7786
18:56:52|4.7799
18:56:53|4.7799
18:56:54|4.7791
18:56:55|4.7791
18:56:56|4.7793
18:56:57|4.7795
18:56:58|4.7799
18:57:00|4.7796
18:57:01|4.7796
18:57:02|4.7781
18:57:03|4.7774
18:57:04|4.7781
18:57:06|4.7776
18:57:06|4.7798
18:57:09|4.7777
18:57:11|4.7791
18:57:11|4.7783
18:57:12|4.7789
18:57:13|4.7778
18:57:14|4.7782
18:57:16|4.7794
18:57:16|4.7789
18:57:18|4.7798
18:57:18|4.7791
18:57:19|4.7783
18:57:20|4.7782
18:57:21|4.7782
18:57:23|4.7794
18:57:23|4.7791
18:57:24|4.7831
18:57:26|4.7832
18:57:26|4.7839
18:57:27|4.7831
18:57:29|4.7831
18:57:30|4.7843
18:57:31|4.7836
18:57:31|4.7842
18:57:32|4.7838
18:57:33|4.7854
18:57:34|4.7836
18:57:35|4.7839
18:57:36|4.7836
18:57:38|4.7837
18:57:38|4.7846
18:57:39|4.7845
18:57:41|4.7846
18:57:41|4.7858
18:57:42|4.7858
18:57:43|4.7858
18:57:44|4.7849
18:57:45|4.7849
18:57:46|4.7851
18:57:47|4.7858
18:57:49|4.7851
18:57:50|4.7851
18:57:51|4.7882
18:57:51|4.7887
18:57:53|4.7875
18:57:54|4.7894
18:57:55|4.788
18:57:55|4.7889
18:57:56|4.789
18:57:57|4.7882
18:57:59|4.7883
18:58:00|4.788
18:58:02|4.7882
18:58:03|4.7898
18:58:05|4.7899
18:58:06|4.7898
18:58:07|4.7891
18:58:08|4.789
18:58:09|4.7864
18:58:10|4.7859
18:58:11|4.7854
18:58:13|4.787
18:58:13|4.7863
18:58:14|4.7826
18:58:15|4.7851
18:58:16|4.7841
18:58:17|4.7851
18:58:18|4.7851
18:58:19|4.7844
18:58:20|4.7863
18:58:21|4.7898
18:58:22|4.7886
18:58:23|4.7899
18:58:24|4.7899
18:58:25|4.788
18:58:26|4.788
18:58:28|4.788
18:58:29|4.788
18:58:30|4.7879
18:58:31|4.788
18:58:32|4.7879
18:58:33|4.791
18:58:34|4.792
18:58:35|4.7919
18:58:36|4.7923
18:58:37|4.7929
18:58:38|4.7934
18:58:39|4.7919
18:58:40|4.7958
18:58:41|4.792
18:58:42|4.7936
18:58:43|4.7934
18:58:44|4.794
18:58:45|4.7924
18:58:46|4.7891
18:58:47|4.7954
18:58:48|4.7971
18:58:49|4.7978
18:58:50|4.7971
18:58:51|4.7964
18:58:52|4.8004
18:58:53|4.7969
18:58:54|4.8002
18:58:55|4.7988
18:58:56|4.8
18:58:57|4.7949
18:58:58|4.7962
18:58:59|4.7951
18:59:00|4.7929
18:59:02|4.7948
18:59:04|4.7943
18:59:05|4.7943
18:59:06|4.7969
18:59:07|4.7987
18:59:08|4.798
18:59:09|4.7955
18:59:10|4.7935
18:59:12|4.7927
18:59:13|4.7916
18:59:13|4.7929
18:59:16|4.7901
18:59:16|4.7917
18:59:17|4.7899
18:59:18|4.7899
18:59:20|4.7887
18:59:20|4.7886
18:59:21|4.7901
18:59:22|4.7869
18:59:23|4.7861
18:59:24|4.7875
18:59:25|4.7869
18:59:26|4.7877
18:59:27|4.7877
18:59:36|4.7867
18:59:37|4.7877
18:59:38|4.7877
18:59:39|4.7904
18:59:40|4.7904
18:59:41|4.7913
18:59:42|4.7892
18:59:43|4.7893
18:59:44|4.7909
18:59:45|4.7903
18:59:46|4.7913
18:59:47|4.7913
18:59:48|4.7885
18:59:49|4.7907
18:59:50|4.7892
18:59:51|4.7865
18:59:52|4.7865
18:59:53|4.7881
18:59:54|4.7857
18:59:55|4.7869
18:59:56|4.792
18:59:57|4.7918
18:59:58|4.7918
18:59:59|4.7881
19:00:00|4.7881
19:00:01|4.7874
19:00:03|4.7909
19:00:05|4.7873
19:00:07|4.7872
19:00:08|4.786
19:00:09|4.7899
19:00:11|4.7878
19:00:12|4.7892
19:00:12|4.7881
19:00:14|4.7884
19:00:15|4.79
19:00:16|4.7882
19:00:17|4.7887
19:00:18|4.7887
19:00:20|4.7879
19:00:20|4.788
19:00:22|4.7879
19:00:22|4.7884
19:00:23|4.7884
19:00:25|4.7874
19:00:25|4.7841
19:00:27|4.7839
19:00:28|4.7828
19:00:29|4.7828
19:00:30|4.7855
19:00:31|4.7856
19:00:33|4.7835
19:00:33|4.7841
19:00:34|4.7832
19:00:35|4.784
19:00:37|4.7839
19:00:37|4.7849
19:00:38|4.7849
19:00:40|4.7834
19:00:40|4.7834
19:00:41|4.7834
19:00:42|4.7826
19:00:43|4.7835
19:00:44|4.7835
19:00:45|4.7831
19:00:46|4.7824
19:00:47|4.7815
19:00:48|4.78
19:00:49|4.78
19:00:50|4.7804
19:00:51|4.7805
19:00:52|4.7804
19:00:54|4.7787
19:00:54|4.7788
19:00:56|4.7779
19:00:56|4.7779
19:00:57|4.7761
19:00:58|4.7762
19:00:59|4.775
19:01:00|4.7744
19:01:01|4.7722
19:01:02|4.7754
19:01:03|4.7731
19:01:05|4.7736
19:01:06|4.7724
19:01:08|4.7745
19:01:10|4.7746
19:01:11|4.7746
19:01:12|4.7745
19:01:12|4.7734
19:01:14|4.7742
19:01:15|4.7745
19:01:16|4.7735
19:01:17|4.7738
19:01:17|4.7741
19:01:18|4.7733
19:01:20|4.7742
19:01:20|4.7748
19:01:21|4.7746
19:01:23|4.7746
19:01:23|4.7737
19:01:25|4.7737
19:01:25|4.7737
19:01:27|4.7745
19:01:28|4.7745
19:01:28|4.7745
19:01:29|4.7743
19:01:30|4.7747
19:01:31|4.7751
19:01:32|4.7761
19:01:34|4.7759
19:01:34|4.7775
19:01:35|4.7776
19:01:37|4.7776
19:01:37|4.7774
19:01:39|4.7774
19:01:40|4.7776
19:01:41|4.7776
19:01:42|4.7776
19:01:42|4.7774
19:01:43|4.7774
19:01:44|4.7789
19:01:45|4.7792
19:01:46|4.7815
19:01:47|4.7811
19:01:48|4.7802
19:01:49|4.7809
19:01:50|4.7791
19:01:51|4.7792
19:01:52|4.7812
19:01:53|4.7833
19:01:55|4.7816
19:01:56|4.7825
19:01:57|4.7823
19:01:57|4.7829
19:01:58|4.7835
19:01:59|4.7822
19:02:01|4.7808
19:02:01|4.7804
19:02:02|4.7795
19:02:05|4.7832
19:02:05|4.7868
19:02:07|4.7853
19:02:08|4.7835
19:02:10|4.7836
19:02:11|4.7831
19:02:12|4.7831
19:02:13|4.7837
19:02:15|4.7812
19:02:16|4.784
19:02:16|4.7828
19:02:18|4.7817
19:02:19|4.7828
19:02:20|4.7821
19:02:21|4.7822
19:02:22|4.7826
19:02:23|4.7825
19:02:24|4.7821
19:02:24|4.7821
19:02:26|4.7807
19:02:27|4.7824
19:02:28|4.7817
19:02:29|4.7827
19:02:30|4.7824
19:02:31|4.7822
19:02:32|4.7824
19:02:33|4.7822
19:02:34|4.7801
19:02:35|4.7818
19:02:36|4.7818
19:02:37|4.7818
19:02:38|4.78
19:02:39|4.7774
19:02:40|4.7767
19:02:41|4.7795
19:02:42|4.7756
19:02:43|4.7797
19:02:44|4.782
19:02:45|4.782
19:02:46|4.7799
19:02:46|4.7794
19:02:48|4.7777
19:02:49|4.7777
19:02:49|4.7802
19:02:51|4.7796
19:02:52|4.7799
19:02:53|4.7821
19:02:54|4.7821
19:02:55|4.782
19:02:56|4.7815
19:02:56|4.7794
19:02:58|4.778
19:02:58|4.7763
19:03:00|4.7784
19:03:00|4.777
19:03:02|4.7775
19:03:03|4.7812
19:03:04|4.78
19:03:06|4.7811
19:03:07|4.7843
19:03:07|4.787
19:03:10|4.7848
19:03:10|4.7872
19:03:11|4.7822
19:03:13|4.7829
19:03:13|4.7852
19:03:14|4.7853
19:03:16|4.7832
19:03:16|4.7832
19:03:17|4.7832
19:03:19|4.7829
19:03:20|4.7825
19:03:21|4.7825
19:03:22|4.7807
19:03:23|4.7807
19:03:24|4.7872
19:03:25|4.7868
19:03:26|4.7841
19:03:27|4.7841
19:03:28|4.7841
19:03:29|4.7857
19:03:30|4.7857
19:03:31|4.7874
19:03:32|4.7863
19:03:33|4.7864
19:03:34|4.7917
19:03:35|4.7997
19:03:36|4.7983
19:03:37|4.7955
19:03:38|4.7936
19:03:39|4.7989
19:03:40|4.798
19:03:41|4.7985
19:03:42|4.7964
19:03:43|4.7958
19:03:44|4.7975
19:03:45|4.7989
19:03:46|4.7949
19:03:47|4.7958
19:03:48|4.7959
19:03:49|4.7963
19:03:50|4.7952
19:03:51|4.7952
19:03:52|4.7959
19:03:53|4.7983
19:03:54|4.7962
19:03:56|4.7965
19:03:56|4.7983
19:03:57|4.7962
19:03:58|4.7982
19:03:59|4.7982
19:04:00|4.7982
19:04:01|4.7981
19:04:02|4.7962
19:04:03|4.7965
19:04:04|4.7967
19:04:06|4.7967
19:04:08|4.7965
19:04:09|4.796
19:04:10|4.7982
19:04:12|4.7966
19:04:12|4.7951
19:04:14|4.7958
19:04:15|4.7954
19:04:16|4.7949
19:04:17|4.7948
19:04:18|4.7948
19:04:19|4.7919
19:04:20|4.7923
19:04:21|4.7914
19:04:22|4.7913
19:04:23|4.7913
19:04:24|4.7922
19:04:25|4.7922
19:04:26|4.7948
19:04:27|4.7951
19:04:28|4.7951
19:04:29|4.7966
19:04:30|4.7938
19:04:31|4.795
19:04:32|4.795
19:04:33|4.795
19:04:34|4.7976
19:04:35|4.7979
19:04:36|4.7957
19:04:37|4.7973
19:04:38|4.7973
19:04:39|4.796
19:04:40|4.796
19:04:41|4.796
19:04:42|4.7955
19:04:43|4.7956
19:04:44|4.7955
19:04:45|4.7955
19:04:46|4.7957
19:04:47|4.7951
19:04:48|4.7954
19:04:49|4.7955
19:04:50|4.796
19:04:51|4.7959
19:04:52|4.7959
19:04:53|4.7951
19:04:54|4.7955
19:04:55|4.7963
19:04:56|4.7971
19:04:57|4.7942
19:04:58|4.7942
19:04:59|4.7942
19:05:00|4.7967
19:05:01|4.7961
19:05:02|4.799
19:05:03|4.7977
19:05:04|4.7975
19:05:05|4.7956
19:05:06|4.7967
19:05:08|4.7923
19:05:08|4.7951
19:05:10|4.7929
19:05:12|4.795
19:05:14|4.795
19:05:15|4.7951
19:05:17|4.7965
19:05:18|4.797
19:05:19|4.7973
19:05:20|4.7973
19:05:21|4.7975
19:05:22|4.7976
19:05:23|4.7975
19:05:24|4.7985
19:05:25|4.7968
19:05:26|4.8
19:05:28|4.798
19:05:28|4.7959
19:05:31|4.795
19:05:31|4.7922
19:05:32|4.7935
19:05:33|4.7929
19:05:34|4.7933
19:05:35|4.7933
19:05:36|4.7946
19:05:37|4.7946
19:05:38|4.7951
19:05:39|4.7951
19:05:40|4.795
19:05:41|4.795
19:05:42|4.7962
19:05:43|4.7991
19:05:44|4.7973
19:05:45|4.7973
19:05:46|4.7965
19:05:47|4.7991
19:05:48|4.7974
19:05:49|4.7974
19:05:50|4.7973
19:05:51|4.7992
19:05:52|4.7962
19:05:53|4.7982
19:05:54|4.802
19:05:55|4.8021
19:05:56|4.8021
19:05:57|4.8044
19:05:58|4.8022
19:05:59|4.8021
19:06:00|4.8021
19:06:01|4.796
19:06:02|4.7916
19:06:03|4.7932
19:06:04|4.7927
19:06:05|4.7926
19:06:06|4.7936
19:06:08|4.7915
19:06:10|4.7919
19:06:11|4.7953
19:06:12|4.7945
19:06:14|4.7944
19:06:15|4.7963
19:06:16|4.7963
19:06:17|4.7925
19:06:19|4.7921
19:06:20|4.79
19:06:21|4.7896
19:06:22|4.7873
19:06:23|4.7873
19:06:24|4.7856
19:06:25|4.7898
19:06:26|4.79
19:06:27|4.7894
19:06:28|4.7894
19:06:28|4.7899
19:06:30|4.7899
19:06:30|4.7899
19:06:32|4.7889
19:06:33|4.7929
19:06:34|4.792
19:06:35|4.7896
19:06:36|4.791
19:06:36|4.7902
19:06:37|4.7902
19:06:38|4.793
19:06:40|4.7923
19:06:41|4.792
19:06:42|4.792
19:06:43|4.7904
19:06:44|4.7916
19:06:45|4.789
19:06:46|4.789
19:06:46|4.7896
19:06:48|4.7893
19:06:49|4.7896
19:06:50|4.7891
19:06:52|4.7886
19:06:52|4.789
19:06:53|4.7891
19:06:54|4.7968
19:06:55|4.7979
19:06:56|4.7992
19:06:57|4.7977
19:06:59|4.7986
19:06:59|4.7986
19:07:00|4.797
19:07:02|4.7956
19:07:03|4.7953
19:07:04|4.7957
19:07:04|4.7957
19:07:05|4.7932
19:07:06|4.7942
19:07:07|4.7933
19:07:10|4.796
19:07:10|4.7958
19:07:12|4.7958
19:07:12|4.7953
19:07:14|4.7953
19:07:15|4.7955
19:07:16|4.7953
19:07:17|4.7952
19:07:18|4.7929
19:07:19|4.7924
19:07:20|4.7924
19:07:21|4.7926
19:07:22|4.7925
19:07:23|4.7926
19:07:24|4.7928
19:07:25|4.8
19:07:26|4.7996
19:07:27|4.7982
19:07:28|4.7966
19:07:29|4.7963
19:07:30|4.7936
19:07:31|4.7955
19:07:32|4.7938
19:07:33|4.7963
19:07:34|4.7962
19:07:35|4.7963
19:07:36|4.7971
19:07:40|4.7947
19:07:42|4.7928
19:07:43|4.7947
19:07:44|4.7947
19:07:45|4.7934
19:07:46|4.7968
19:07:47|4.7967
19:07:48|4.7967
19:07:49|4.7968
19:07:50|4.7968
19:07:51|4.7968
19:07:52|4.7996
19:07:53|4.7982
19:07:54|4.7972
19:07:55|4.7972
19:07:56|4.7973
19:07:57|4.7956
19:07:58|4.7956
19:07:59|4.7956
19:08:00|4.7956
19:08:01|4.7966
19:08:03|4.7972
19:08:04|4.7971
19:08:04|4.7947
19:08:06|4.7967
19:08:07|4.7967
19:08:08|4.7956
19:08:09|4.7936
19:08:11|4.795
19:08:13|4.7954
19:08:14|4.7965
19:08:14|4.7979
19:08:16|4.799
19:08:17|4.799
19:08:18|4.7988
19:08:19|4.7984
19:08:20|4.7983
19:08:21|4.7983
19:08:23|4.798
19:08:24|4.798
19:08:25|4.7973
19:08:27|4.7971
19:08:27|4.7959
19:08:30|4.7958
19:08:31|4.7954
19:08:31|4.7947
19:08:32|4.7947
19:08:33|4.7947
19:08:35|4.7914
19:08:35|4.7971
19:08:37|4.798
19:08:37|4.795
19:08:38|4.795
19:08:40|4.795
19:08:41|4.795
19:08:41|4.795
19:08:43|4.7949
19:08:44|4.7949
19:08:45|4.7949
19:08:45|4.7949
19:08:47|4.7949
19:08:47|4.7949
19:08:49|4.7961
19:08:50|4.7949
19:08:50|4.7947
19:08:51|4.7947
19:08:52|4.7949
19:08:53|4.7943
19:08:55|4.7943
19:08:55|4.7939
19:08:57|4.7931
19:08:57|4.7931
19:08:59|4.7937
19:08:59|4.7938
19:09:00|4.7927
19:09:01|4.7919
19:09:03|4.7919
19:09:04|4.7924
19:09:04|4.7924
19:09:05|4.7924
19:09:06|4.792
19:09:08|4.7915
19:09:08|4.791
19:09:09|4.793
19:09:11|4.791
19:09:12|4.7914
19:09:14|4.7912
19:09:15|4.791
19:09:16|4.7919
19:09:17|4.7937
19:09:18|4.7937
19:09:19|4.7935
19:09:20|4.7936
19:09:21|4.7936
19:09:22|4.7912
19:09:23|4.7927
19:09:24|4.7926
19:09:25|4.7912
19:09:26|4.7912
19:09:27|4.7912
19:09:29|4.7912
19:09:29|4.7912
19:09:31|4.7901
19:09:32|4.7901
19:09:33|4.789
19:09:35|4.7891
19:09:35|4.7898
19:09:37|4.7913
19:09:37|4.7899
19:09:38|4.79
19:09:40|4.7898
19:09:41|4.7906
19:09:41|4.7902
19:09:42|4.7901
19:09:44|4.79
19:09:45|4.7898
19:09:46|4.7906
19:09:48|4.7906
19:09:48|4.791
19:09:49|4.7926
19:09:50|4.7921
19:09:51|4.7946
19:09:52|4.7946
19:09:53|4.7912
19:09:54|4.7934
19:09:55|4.7935
19:09:56|4.7924
19:09:58|4.7948
19:09:58|4.7932
19:09:59|4.7932
19:10:01|4.7926
19:10:01|4.7927
19:10:02|4.7935
19:10:03|4.7966
19:10:04|4.7976
19:10:05|4.7965
19:10:06|4.7971
19:10:07|4.7971
19:10:08|4.7972
19:10:10|4.7948
19:10:10|4.7961
19:10:13|4.794
19:10:14|4.7925
19:10:15|4.7935
19:10:16|4.7935
19:10:18|4.792
19:10:20|4.792
19:10:21|4.7907
19:10:22|4.7907
19:10:22|4.7887
19:10:24|4.7871
19:10:25|4.7864
19:10:25|4.7881
19:10:26|4.7889
19:10:28|4.7902
19:10:29|4.7902
19:10:29|4.7902
19:10:30|4.79
19:10:31|4.788
19:10:32|4.7866
19:10:34|4.7865
19:10:35|4.7855
19:10:36|4.7844
19:10:37|4.7842
19:10:38|4.782
19:10:38|4.7841
19:10:39|4.7832
19:10:40|4.7839
19:10:42|4.7837
19:10:42|4.7837
19:10:43|4.782
19:10:46|4.7838
19:10:46|4.7837
19:10:47|4.7819
19:10:48|4.7836
19:10:50|4.782
19:10:50|4.7818
19:10:51|4.7837
19:10:52|4.7842
19:10:53|4.784
19:10:54|4.7839
19:10:55|4.783
19:10:56|4.783
19:10:57|4.783
19:10:58|4.783
19:10:59|4.783
19:11:00|4.7822
19:11:01|4.7822
19:11:02|4.7822
19:11:03|4.7822
19:11:04|4.7822
19:11:05|4.7826
19:11:06|4.7813
19:11:07|4.7833
19:11:08|4.7831
19:11:09|4.7831
19:11:10|4.782
19:11:11|4.783
19:11:13|4.7821
19:11:15|4.781
19:11:17|4.7784
19:11:18|4.7813
19:11:19|4.782
19:11:19|4.78
19:11:22|4.7795
19:11:22|4.7795
19:11:23|4.7818
19:11:25|4.7795
19:11:26|4.7807
19:11:27|4.7751
19:11:28|4.7744
19:11:29|4.7752
19:11:30|4.7743
19:11:31|4.7748
19:11:32|4.7742
19:11:33|4.7745
19:11:34|4.7763
19:11:35|4.7738
19:11:36|4.7762
19:11:37|4.7742
19:11:38|4.7736
19:11:39|4.7735
19:11:40|4.7688
19:11:41|4.7694
19:11:42|4.7695
19:11:43|4.7663
19:11:44|4.7691
19:11:45|4.7677
19:11:46|4.7673
19:11:47|4.7661
19:11:48|4.766
19:11:49|4.7678
19:11:50|4.7663
19:11:51|4.7695
19:11:52|4.7671
19:11:53|4.7671
19:11:54|4.7671
19:11:55|4.7643
19:11:57|4.7664
19:11:58|4.7664
19:11:59|4.7693
19:12:00|4.7663
19:12:01|4.7663
19:12:02|4.7682
19:12:03|4.7717
19:12:04|4.7726
19:12:06|4.7698
19:12:07|4.7698
19:12:08|4.772
19:12:09|4.78
19:12:09|4.7833
19:12:11|4.7798
19:12:12|4.7796
19:12:12|4.7814
19:12:15|4.7805
19:12:16|4.7757
19:12:18|4.7774
19:12:20|4.7777
19:12:21|4.7777
19:12:21|4.7782
19:12:23|4.7761
19:12:24|4.7766
19:12:25|4.775
19:12:26|4.775
19:12:26|4.7749
19:12:28|4.775
19:12:29|4.7758
19:12:30|4.7751
19:12:30|4.7732
19:12:32|4.7721
19:12:33|4.7745
19:12:33|4.7744
19:12:35|4.7745
19:12:36|4.7788
19:12:37|4.7767
19:12:38|4.7767
19:12:38|4.7779
19:12:39|4.7792
19:12:41|4.7793
19:12:42|4.7788
19:12:43|4.7791
19:12:44|4.779
19:12:45|4.779
19:12:46|4.7796
19:12:47|4.7808
19:12:48|4.7816
19:12:49|4.7815
19:12:50|4.779
19:12:51|4.7796
19:12:52|4.783
19:12:53|4.783
19:12:54|4.7823
19:12:55|4.7816
19:12:56|4.7832
19:12:57|4.779
19:12:57|4.7784
19:12:59|4.7796
19:13:00|4.7823
19:13:00|4.7837
19:13:01|4.7791
19:13:03|4.7837
19:13:04|4.7837
19:13:05|4.7837
19:13:06|4.7835
19:13:07|4.782
19:13:07|4.7817
19:13:09|4.7814
19:13:10|4.7823
19:13:11|4.7809
19:13:12|4.7813
19:13:13|4.7845
19:13:14|4.7844
19:13:16|4.7897
19:13:17|4.7904
19:13:17|4.7899
19:13:20|4.7899
19:13:21|4.791
19:13:21|4.7943
19:13:23|4.7966
19:13:24|4.7986
19:13:25|4.7999
19:13:26|4.7982
19:13:27|4.7981
19:13:28|4.7981
19:13:30|4.7979
19:13:30|4.797
19:13:32|4.8
19:13:33|4.8
19:13:34|4.7985
19:13:35|4.7966
19:13:36|4.7969
19:13:37|4.7985
19:13:38|4.8019
19:13:39|4.8016
19:13:40|4.8003
19:13:41|4.7974
19:13:42|4.8
19:13:43|4.7969
19:13:44|4.7965
19:13:45|4.7946
19:13:46|4.7942
19:13:47|4.7941
19:13:48|4.7961
19:13:49|4.7987
19:13:50|4.7967
19:13:51|4.8
19:13:52|4.7981
19:13:53|4.7985
19:13:54|4.7985
19:13:55|4.7982
19:13:56|4.7974
19:13:57|4.7977
19:13:58|4.7991
19:13:59|4.7981
19:14:00|4.7977
19:14:01|4.7976
19:14:02|4.7976
19:14:03|4.7976
19:14:04|4.7976
19:14:05|4.7974
19:14:06|4.7973
19:14:07|4.7968
19:14:08|4.7977
19:14:09|4.7974
19:14:10|4.7977
19:14:11|4.7977
19:14:12|4.7974
19:14:13|4.797
19:14:14|4.7954
19:14:15|4.7974
19:14:17|4.7965
19:14:19|4.7974
19:14:20|4.7974
19:14:21|4.7961
19:14:23|4.7916
19:14:24|4.7916
19:14:25|4.7936
19:14:25|4.789
19:14:26|4.7883
19:14:28|4.7887
19:14:28|4.7897
19:14:29|4.7914
19:14:30|4.7916
19:14:31|4.7937
19:14:32|4.7954
19:14:33|4.7938
19:14:35|4.7938
19:14:36|4.7954
19:14:37|4.7955
19:14:38|4.7954
19:14:39|4.7955
19:14:40|4.7959
19:14:41|4.7947
19:14:42|4.7951
19:14:43|4.7959
19:14:44|4.7923
19:14:45|4.7938
19:14:46|4.7934
19:14:47|4.7951
19:14:48|4.8024
19:14:49|4.8023
19:14:50|4.7993
19:14:51|4.7991
19:14:52|4.7993
19:14:53|4.7996
19:14:54|4.7997
19:14:55|4.7994
19:14:56|4.8021
19:14:57|4.803
19:14:58|4.8004
19:14:59|4.7968
19:15:00|4.7967
19:15:01|4.7967
19:15:02|4.7967
19:15:03|4.7967
19:15:04|4.7958
19:15:05|4.7959
19:15:07|4.7966
19:15:07|4.7951
19:15:09|4.7951
19:15:10|4.789
19:15:10|4.7863
19:15:12|4.7885
19:15:13|4.7883
19:15:13|4.7883
19:15:15|4.7872
19:15:16|4.7857
19:15:17|4.7876
19:15:19|4.7878
19:15:20|4.7878
19:15:21|4.7844
19:15:22|4.7845
19:15:23|4.7825
19:15:23|4.7845
19:15:24|4.7886
19:15:25|4.789
19:15:28|4.7861
19:15:29|4.7866
19:15:29|4.7849
19:15:30|4.7816
19:15:31|4.7812
19:15:32|4.78
19:15:33|4.7809
19:15:34|4.781
19:15:35|4.7832
19:15:37|4.7832
19:15:37|4.7842
19:15:38|4.7842
19:15:39|4.7829
19:15:40|4.7829
19:15:41|4.7828
19:15:42|4.7824
19:15:43|4.7832
19:15:45|4.783
19:15:45|4.7831
19:15:46|4.7846
19:15:47|4.7854
19:15:49|4.7857
19:15:49|4.7857
19:15:50|4.7857
19:15:51|4.7841
19:15:52|4.7841
19:15:53|4.7841
19:15:54|4.7848
19:15:55|4.7848
19:15:56|4.7851
19:15:57|4.7851
19:15:58|4.7856
19:15:59|4.7841
19:16:00|4.7841
19:16:01|4.7833
19:16:02|4.7834
19:16:03|4.7838
19:16:04|4.7826
19:16:05|4.7826
19:16:06|4.7824
19:16:07|4.7824
19:16:08|4.78
19:16:09|4.7821
19:16:10|4.7821
19:16:12|4.7815
19:16:13|4.7792
19:16:15|4.7763
19:16:15|4.7747
19:16:17|4.7761
19:16:19|4.7763
19:16:21|4.7733
19:16:22|4.776
19:16:24|4.7767
19:16:25|4.7763
19:16:26|4.7713
19:16:27|4.7702
19:16:28|4.7681
19:16:29|4.7683
19:16:30|4.767
19:16:31|4.7681
19:16:32|4.7688
19:16:33|4.77
19:16:34|4.7716
19:16:35|4.7717
19:16:36|4.7728
19:16:37|4.7718
19:16:38|4.7722
19:16:39|4.7721
19:16:40|4.774
19:16:41|4.774
19:16:42|4.7749
19:16:43|4.7747
19:16:44|4.773
19:16:45|4.7738
19:16:46|4.7738
19:16:47|4.7739
19:16:48|4.7739
19:16:49|4.7742
19:16:50|4.7739
19:16:50|4.7738
19:16:52|4.7733
19:16:52|4.7737
19:16:54|4.7736
19:16:54|4.7737
19:16:56|4.775
19:16:57|4.7739
19:16:58|4.7731
19:16:59|4.7721
19:17:00|4.7679
19:17:00|4.7672
19:17:02|4.7666
19:17:03|4.7668
19:17:03|4.7714
19:17:05|4.7682
19:17:05|4.769
19:17:06|4.7692
19:17:07|4.7662
19:17:08|4.7669
19:17:09|4.7662
19:17:11|4.7687
19:17:12|4.7667
19:17:13|4.7679
19:17:14|4.7682
19:17:15|4.7683
19:17:15|4.7688
19:17:17|4.7689
19:17:18|4.7681
19:17:20|4.7706
19:17:22|4.7686
19:17:23|4.7705
19:17:24|4.7691
19:17:25|4.7702
19:17:26|4.7687
19:17:27|4.7687
19:17:28|4.7687
19:17:29|4.7688
19:17:30|4.7697
19:17:31|4.7697
19:17:32|4.769
19:17:33|4.7688
19:17:34|4.7688
19:17:36|4.7749
19:17:36|4.7757
19:17:38|4.7752
19:17:39|4.7817
19:17:39|4.784
19:17:41|4.7853
19:17:41|4.7852
19:17:43|4.7837
19:17:43|4.7837
19:17:46|4.779
19:17:47|4.7801
19:17:47|4.7786
19:17:49|4.7783
19:17:50|4.7796
19:17:51|4.778
19:17:52|4.7795
19:17:53|4.7762
19:17:54|4.7767
19:17:55|4.7777
19:17:56|4.7777
19:17:57|4.7777
19:17:58|4.7754
19:17:59|4.7768
19:18:00|4.7766
19:18:01|4.7766
19:18:02|4.7753
19:18:03|4.7744
19:18:04|4.7737
19:18:05|4.7709
19:18:07|4.771
19:18:07|4.771
19:18:08|4.7721
19:18:09|4.7698
19:18:10|4.7698
19:18:11|4.7698
19:18:12|4.7698
19:18:13|4.7709
19:18:14|4.7711
19:18:15|4.7716
19:18:16|4.7716
19:18:17|4.7718
19:18:18|4.7718
19:18:20|4.7734
19:18:22|4.7707
19:18:23|4.7704
19:18:25|4.7689
19:18:26|4.7689
19:18:26|4.7689
19:18:28|4.7718
19:18:29|4.7717
19:18:31|4.7743
19:18:32|4.7745
19:18:32|4.774
19:18:33|4.7771
19:18:34|4.7763
19:18:35|4.7744
19:18:36|4.7744
19:18:37|4.7743
19:18:38|4.774
19:18:39|4.774
19:18:40|4.774
19:18:41|4.7723
19:18:42|4.772
19:18:43|4.7718
19:18:44|4.7791
19:18:45|4.7793
19:18:46|4.777
19:18:47|4.7776
19:18:48|4.7769
19:18:50|4.7748
19:18:50|4.7769
19:18:52|4.7759
19:18:53|4.7759
19:18:54|4.7761
19:18:55|4.7782
19:18:56|4.7762
19:18:57|4.7762
19:18:58|4.7765
19:18:59|4.7765
19:19:00|4.7765
19:19:01|4.7755
19:19:02|4.7755
19:19:03|4.774
19:19:04|4.7738
19:19:05|4.7741
19:19:06|4.7717
19:19:07|4.7734
19:19:08|4.7734
19:19:09|4.7717
19:19:10|4.7746
19:19:11|4.7746
19:19:12|4.7745
19:19:13|4.7744
19:19:14|4.7744
19:19:15|4.7744
19:19:16|4.7736
19:19:17|4.7773
19:19:18|4.7768
19:19:19|4.7756
19:19:20|4.7757
19:19:21|4.7772
19:19:23|4.7762
19:19:25|4.777
19:19:26|4.777
19:19:28|4.7771
19:19:29|4.7768
19:19:30|4.7772
19:19:31|4.7772
19:19:32|4.7772
19:19:33|4.7771
19:19:34|4.7773
19:19:35|4.7769
19:19:37|4.7769
19:19:39|4.7777
19:19:40|4.7774
19:19:40|4.7774
19:19:42|4.7772
19:19:43|4.7772
19:19:44|4.7783
19:19:45|4.7783
19:19:47|4.7772
19:19:47|4.777
19:19:48|4.7767
19:19:49|4.7783
19:19:50|4.7783
19:19:51|4.7774
19:19:52|4.7774
19:19:53|4.7782
19:19:54|4.7776
19:19:55|4.7776
19:19:56|4.7771
19:19:58|4.7771
19:19:58|4.7775
19:19:59|4.7775
19:20:00|4.7769
19:20:02|4.7771
19:20:02|4.7753
19:20:04|4.7769
19:20:05|4.7791
19:20:07|4.7791
19:20:07|4.7784
19:20:08|4.7787
19:20:09|4.7777
19:20:10|4.7777
19:20:11|4.7777
19:20:12|4.7777
19:20:13|4.7787
19:20:15|4.7782
19:20:16|4.7777
19:20:17|4.7777
19:20:18|4.7781
19:20:19|4.7771
19:20:20|4.779
19:20:21|4.7773
19:20:23|4.7789
19:20:24|4.7788
19:20:25|4.7788
19:20:27|4.7845
19:20:28|4.7852
19:20:30|4.7852
19:20:31|4.7879
19:20:32|4.7849
19:20:33|4.786
19:20:35|4.7812
19:20:36|4.781
19:20:37|4.783
19:20:38|4.783
19:20:39|4.7819
19:20:39|4.7818
19:20:41|4.7807
19:20:42|4.7807
19:20:44|4.7806
19:20:45|4.7836
19:20:46|4.7815
19:20:47|4.7812
19:20:48|4.7806
19:20:49|4.7811
19:20:50|4.7807
19:20:51|4.7786
19:20:52|4.7781
19:20:52|4.7788
19:20:54|4.7786
19:20:54|4.7786
19:20:55|4.7784
19:20:56|4.7784
19:20:57|4.7784
19:20:58|4.7785
19:21:00|4.7785
19:21:01|4.7785
19:21:02|4.7769
19:21:02|4.777
19:21:04|4.7779
19:21:04|4.782
19:21:06|4.782
19:21:08|4.7797
19:21:08|4.7806
19:21:09|4.7806
19:21:10|4.7792
19:21:11|4.7806
19:21:12|4.7797
19:21:13|4.7807
19:21:14|4.7804
19:21:15|4.7804
19:21:16|4.7797
19:21:17|4.7797
19:21:19|4.7821
19:21:20|4.7832
19:21:20|4.7832
19:21:21|4.782
19:21:23|4.782
19:21:24|4.7797
19:21:26|4.7797
19:21:28|4.7797
19:21:29|4.7792
19:21:31|4.7792
19:21:32|4.7797
19:21:33|4.7797
19:21:34|4.7797
19:21:35|4.7822
19:21:36|4.7816
19:21:37|4.7817
19:21:38|4.7817
19:21:39|4.7816
19:21:40|4.7813
19:21:41|4.7813
19:21:42|4.7801
19:21:43|4.7797
19:21:44|4.779
19:21:45|4.779
19:21:46|4.779
19:21:47|4.779
19:21:48|4.779
19:21:49|4.779
19:21:51|4.779
19:21:52|4.7783
19:21:53|4.7783
19:21:53|4.7784
19:21:55|4.7797
19:21:56|4.7792
19:21:57|4.7794
19:21:58|4.7794
19:21:59|4.7784
19:22:00|4.7785
19:22:01|4.7789
19:22:02|4.7793
19:22:03|4.778
19:22:04|4.7797
19:22:05|4.7778
19:22:06|4.7795
19:22:07|4.7786
19:22:08|4.779
19:22:09|4.7776
19:22:10|4.7786
19:22:11|4.7791
19:22:12|4.7789
19:22:13|4.7791
19:22:14|4.7789
19:22:15|4.7787
19:22:16|4.7786
19:22:17|4.7775
19:22:19|4.7775
19:22:19|4.7754
19:22:21|4.7744
19:22:21|4.7736
19:22:23|4.7731
19:22:25|4.7739
19:22:27|4.7734
19:22:28|4.7734
19:22:29|4.7734
19:22:30|4.7744
19:22:32|4.7736
19:22:33|4.773
19:22:34|4.7754
19:22:35|4.7736
19:22:36|4.7722
19:22:37|4.7716
19:22:38|4.7689
19:22:39|4.7638
19:22:40|4.7625
19:22:41|4.7611
19:22:42|4.7641
19:22:43|4.7651
19:22:44|4.7632
19:22:45|4.7619
19:22:46|4.7636
19:22:47|4.7654
19:22:48|4.7654
19:22:49|4.7635
19:22:50|4.7629
19:22:51|4.7618
19:22:52|4.7598
19:22:54|4.7617
19:22:55|4.7583
19:22:56|4.7609
19:22:57|4.7625
19:22:58|4.7626
19:22:59|4.7626
19:23:01|4.7621
19:23:01|4.7578
19:23:02|4.7564
19:23:04|4.7564
19:23:04|4.7601
19:23:05|4.7601
19:23:07|4.7565
19:23:07|4.7567
19:23:08|4.7558
19:23:09|4.7558
19:23:10|4.7559
19:23:11|4.7562
19:23:12|4.7562
19:23:13|4.7561
19:23:15|4.7545
19:23:15|4.7545
19:23:16|4.757
19:23:18|4.7561
19:23:18|4.7557
19:23:19|4.7545
19:23:20|4.7545
19:23:21|4.7534
19:23:22|4.7534
19:23:23|4.7533
19:23:26|4.751
19:23:27|4.7511
19:23:28|4.7511
19:23:29|4.7499
19:23:30|4.751
19:23:31|4.753
19:23:32|4.7499
19:23:33|4.7513
19:23:35|4.7552
19:23:36|4.7558
19:23:37|4.758
19:23:38|4.7607
19:23:39|4.7649
19:23:40|4.7643
19:23:41|4.7626
19:23:42|4.7624
19:23:44|4.7611
19:23:46|4.7577
19:23:46|4.7594
19:23:48|4.7578
19:23:49|4.7604
19:23:50|4.7605
19:23:50|4.7605
19:23:52|4.7598
19:23:52|4.7582
19:23:54|4.7582
19:23:55|4.7591
19:23:56|4.7586
19:23:57|4.7586
19:23:57|4.7544
19:23:59|4.7576
19:23:59|4.7576
19:24:01|4.7576
19:24:02|4.7576
19:24:03|4.7553
19:24:04|4.7556
19:24:04|4.7556
19:24:06|4.7549
19:24:07|4.7552
19:24:08|4.7552
19:24:08|4.7553
19:24:09|4.7553
19:24:11|4.7549
19:24:11|4.7549
19:24:13|4.755
19:24:13|4.7574
19:24:15|4.7573
19:24:15|4.7573
19:24:16|4.7561
19:24:18|4.7561
19:24:19|4.7561
19:24:19|4.7549
19:24:20|4.7548
19:24:21|4.7548
19:24:22|4.754
19:24:23|4.7508
19:24:24|4.7515
19:24:27|4.752
19:24:27|4.752
19:24:29|4.7516
19:24:31|4.7581
19:24:32|4.7568
19:24:33|4.7561
19:24:35|4.7578
19:24:37|4.7562
19:24:37|4.7626
19:24:38|4.7625
19:24:39|4.7598
19:24:40|4.7601
19:24:41|4.7601
19:24:42|4.7621
19:24:43|4.7587
19:24:44|4.7598
19:24:45|4.7598
19:24:46|4.76
19:24:47|4.7641
19:24:48|4.7643
19:24:49|4.7652
19:24:51|4.7681
19:24:52|4.7691
19:24:53|4.7671
19:24:54|4.7653
19:24:55|4.7644
19:24:56|4.7658
19:24:57|4.7694
19:24:58|4.7682
19:24:59|4.7682
19:25:00|4.7688
19:25:01|4.7668
19:25:02|4.7668
19:25:03|4.7669
19:25:04|4.768
19:25:05|4.7677
19:25:06|4.7688
19:25:07|4.7686
19:25:08|4.7676
19:25:09|4.7676
19:25:10|4.765
19:25:11|4.7668
19:25:12|4.7653
19:25:13|4.7631
19:25:14|4.7631
19:25:15|4.7632
19:25:17|4.7651
19:25:18|4.7636
19:25:18|4.7636
19:25:20|4.7688
19:25:21|4.7673
19:25:22|4.7681
19:25:23|4.7681
19:25:24|4.7668
19:25:25|4.7668
19:25:26|4.7652
19:25:28|4.7669
19:25:29|4.7706
19:25:30|4.77
19:25:32|4.7709
19:25:33|4.7734
19:25:35|4.773
19:25:37|4.7726
19:25:38|4.7724
19:25:38|4.7716
19:25:40|4.7693
19:25:41|4.7698
19:25:42|4.7695
19:25:43|4.7695
19:25:44|4.7695
19:25:45|4.7715
19:25:46|4.7697
19:25:47|4.7696
19:25:48|4.7714
19:25:49|4.7695
19:25:50|4.7695
19:25:51|4.7682
19:25:53|4.7685
19:25:53|4.7685
19:25:55|4.7698
19:25:56|4.7678
19:25:56|4.7696
19:25:59|4.7715
19:25:59|4.7715
19:26:00|4.7715
19:26:01|4.7715
19:26:02|4.7715
19:26:03|4.7724
19:26:04|4.7724
19:26:05|4.7729
19:26:06|4.7728
19:26:08|4.7721
19:26:09|4.7694
19:26:11|4.7709
19:26:12|4.7713
19:26:13|4.7682
19:26:13|4.7678
19:26:14|4.7653
19:26:16|4.7644
19:26:17|4.7644
19:26:18|4.7659
19:26:19|4.7656
19:26:20|4.763
19:26:21|4.7623
19:26:22|4.761
19:26:23|4.7604
19:26:24|4.7598
19:26:25|4.76
19:26:26|4.7577
19:26:27|4.755
19:26:29|4.756
19:26:29|4.7579
19:26:31|4.7585
19:26:31|4.7582
19:26:33|4.7582
19:26:34|4.7585
19:26:35|4.7577
19:26:36|4.7561
19:26:38|4.7576
19:26:38|4.7576
19:26:40|4.7576
19:26:41|4.7585
19:26:41|4.7583
19:26:42|4.758
19:26:43|4.757
19:26:44|4.7566
19:26:45|4.7576
19:26:47|4.7594
19:26:48|4.7585
19:26:49|4.7585
19:26:50|4.7533
19:26:51|4.7556
19:26:52|4.7556
19:26:53|4.755
19:26:54|4.7548
19:26:55|4.7549
19:26:56|4.7549
19:26:57|4.7529
19:26:58|4.7543
19:26:59|4.7533
19:27:00|4.7542
19:27:01|4.7555
19:27:02|4.7547
19:27:03|4.7533
19:27:04|4.7532
19:27:05|4.7532
19:27:06|4.754
19:27:07|4.7522
19:27:08|4.7553
19:27:09|4.757
19:27:10|4.7581
19:27:11|4.7576
19:27:12|4.7573
19:27:13|4.7571
19:27:14|4.7571
19:27:15|4.7571
19:27:16|4.7565
19:27:17|4.7543
19:27:18|4.7565
19:27:19|4.7568
19:27:20|4.7552
19:27:22|4.7574
19:27:23|4.7579
19:27:24|4.7582
19:27:25|4.7575
19:27:26|4.7574
19:27:27|4.7577
19:27:28|4.7588
19:27:30|4.759
19:27:32|4.7581
19:27:33|4.7589
19:27:34|4.7602
19:27:35|4.7602
19:27:36|4.7594
19:27:36|4.7594
19:27:38|4.7552
19:27:39|4.7555
19:27:40|4.7554
19:27:41|4.7551
19:27:42|4.7551
19:27:43|4.7551
19:27:44|4.7564
19:27:45|4.7569
19:27:46|4.7569
19:27:47|4.7561
19:27:49|4.7578
19:27:49|4.7594
19:27:50|4.761
19:27:52|4.758
19:27:53|4.7551
19:27:54|4.755
19:27:56|4.755
19:27:57|4.7554
19:27:58|4.7546
19:27:58|4.7546
19:28:00|4.7563
19:28:01|4.7563
19:28:01|4.7596
19:28:02|4.7596
19:28:04|4.7599
19:28:05|4.7577
19:28:06|4.7581
19:28:07|4.7563
19:28:08|4.7563
19:28:10|4.7558
19:28:10|4.7558
19:28:12|4.7558
19:28:12|4.7558
19:28:14|4.756
19:28:14|4.7588
19:28:15|4.7589
19:28:17|4.7588
19:28:17|4.7588
19:28:19|4.7588
19:28:20|4.7589
19:28:20|4.7581
19:28:22|4.7581
19:28:22|4.7573
19:28:23|4.7573
19:28:24|4.756
19:28:25|4.7577
19:28:26|4.7577
19:28:27|4.7551
19:28:28|4.7551
19:28:29|4.7561
19:28:32|4.7555
19:28:33|4.7559
19:28:34|4.7558
19:28:35|4.757
19:28:36|4.757
19:28:38|4.7588
19:28:38|4.7599
19:28:40|4.7598
19:28:41|4.7594
19:28:42|4.7572
19:28:43|4.7572
19:28:45|4.7572
19:28:45|4.7574
19:28:48|4.7575
19:28:48|4.7602
19:28:49|4.7598
19:28:50|4.7579
19:28:51|4.7579
19:28:52|4.7579
19:28:53|4.757
19:28:54|4.7571
19:28:55|4.7553
19:28:57|4.7576
19:28:58|4.7583
19:28:59|4.7583
19:29:00|4.7576
19:29:01|4.7576
19:29:03|4.7565
19:29:03|4.76
19:29:04|4.7585
19:29:05|4.7577
19:29:06|4.7597
19:29:07|4.7567
19:29:08|4.7584
19:29:09|4.7602
19:29:10|4.7602
19:29:11|4.7718
19:29:12|4.7719
19:29:13|4.7736
19:29:14|4.7826
19:29:16|4.778
19:29:17|4.7754
19:29:18|4.7754
19:29:19|4.7738
19:29:20|4.7709
19:29:21|4.7718
19:29:22|4.7715
19:29:23|4.7749
19:29:25|4.7764
19:29:26|4.7776
19:29:27|4.7779
19:29:28|4.7766
19:29:29|4.7769
19:29:30|4.778
19:29:32|4.7793
19:29:32|4.7785
19:29:34|4.7789
19:29:35|4.7789
19:29:37|4.7772
19:29:38|4.7776
19:29:40|4.7757
19:29:41|4.7733
19:29:43|4.7732
19:29:43|4.7731
19:29:44|4.7729
19:29:45|4.7676
19:29:47|4.7678
19:29:48|4.7685
19:29:49|4.7682
19:29:50|4.7704
19:29:51|4.7721
19:29:52|4.7696
19:29:53|4.7696
19:29:54|4.7696
19:29:55|4.7707
19:29:56|4.7685
19:29:57|4.7682
19:29:58|4.7642
19:29:59|4.7641
19:30:00|4.764
19:30:01|4.7653
19:30:02|4.7634
19:30:03|4.7634
19:30:04|4.7666
19:30:05|4.7659
19:30:06|4.7659
19:30:07|4.7653
19:30:08|4.7659
19:30:09|4.7678
19:30:10|4.7678
19:30:11|4.7678
19:30:12|4.7678
19:30:13|4.7678
19:30:15|4.7668
19:30:16|4.7668
19:30:17|4.7648
19:30:18|4.7648
19:30:19|4.7659
19:30:19|4.7696
19:30:20|4.7696
19:30:22|4.7696
19:30:22|4.7681
19:30:24|4.7657
19:30:25|4.7653
19:30:26|4.7653
19:30:27|4.7653
19:30:28|4.7662
19:30:29|4.7655
19:30:31|4.7627
19:30:33|4.7593
19:30:34|4.7595
19:30:35|4.76
19:30:37|4.7599
19:30:38|4.7599
19:30:39|4.7599
19:30:40|4.7597
19:30:41|4.7572
19:30:42|4.7573
19:30:44|4.7597
19:30:45|4.7597
19:30:46|4.7574
19:30:47|4.7596
19:30:48|4.7596
19:30:49|4.7596
19:30:49|4.76
19:30:50|4.756
19:30:52|4.7551
19:30:53|4.7571
19:30:53|4.7557
19:30:55|4.7557
19:30:57|4.7556
19:30:58|4.7542
19:30:59|4.7542
19:30:59|4.7527
19:31:00|4.7549
19:31:02|4.754
19:31:03|4.7539
19:31:03|4.754
19:31:04|4.7513
19:31:05|4.7542
19:31:06|4.7542
19:31:07|4.7544
19:31:08|4.7552
19:31:09|4.7552
19:31:10|4.7552
19:31:11|4.7551
19:31:12|4.7552
19:31:13|4.7552
19:31:14|4.7552
19:31:15|4.7556
19:31:16|4.7559
19:31:17|4.7559
19:31:18|4.7566
19:31:19|4.7553
19:31:20|4.7568
19:31:22|4.7572
19:31:24|4.7568
19:31:25|4.7575
19:31:25|4.7559
19:31:26|4.7559
19:31:27|4.756
19:31:28|4.756
19:31:29|4.7556
19:31:30|4.7553
19:31:32|4.7554
19:31:34|4.7554
19:31:35|4.7557
19:31:36|4.7549
19:31:37|4.7566
19:31:38|4.7533
19:31:39|4.7539
19:31:40|4.7541
19:31:41|4.7541
19:31:42|4.7546
19:31:43|4.7546
19:31:44|4.7585
19:31:45|4.76
19:31:47|4.7604
19:31:49|4.7586
19:31:49|4.7593
19:31:51|4.7638
19:31:52|4.7609
19:31:53|4.7609
19:31:54|4.7609
19:31:55|4.758
19:31:55|4.758
19:31:57|4.7609
19:31:58|4.7615
19:31:59|4.7592
19:32:00|4.7615
19:32:01|4.7656
19:32:02|4.7656
19:32:03|4.7656
19:32:04|4.7656
19:32:05|4.7662
19:32:06|4.7652
19:32:07|4.7648
19:32:08|4.7648
19:32:09|4.7648
19:32:10|4.7656
19:32:12|4.7651
19:32:13|4.7651
19:32:13|4.7651
19:32:15|4.7686
19:32:16|4.7692
19:32:17|4.7673
19:32:18|4.7693
19:32:18|4.7711
19:32:19|4.7722
19:32:21|4.7707
19:32:21|4.7741
19:32:23|4.7737
19:32:24|4.7741
19:32:24|4.7728
19:32:27|4.7725
19:32:27|4.774
19:32:28|4.7741
19:32:29|4.7727
19:32:30|4.7727
19:32:31|4.7722
19:32:33|4.7739
19:32:35|4.7739
19:32:36|4.7761
19:32:38|4.7816
19:32:39|4.7814
19:32:40|4.7822
19:32:41|4.7781
19:32:42|4.7781
19:32:44|4.78
19:32:45|4.7843
19:32:46|4.7814
19:32:47|4.7815
19:32:48|4.7805
19:32:49|4.7823
19:32:50|4.7823
19:32:51|4.7829
19:32:52|4.7815
19:32:52|4.7842
19:32:54|4.7847
19:32:55|4.7842
19:32:56|4.7878
19:32:57|4.7896
19:32:57|4.7901
19:32:59|4.7868
19:33:00|4.7878
19:33:00|4.7878
19:33:02|4.7873
19:33:02|4.7887
19:33:04|4.7883
19:33:05|4.7883
19:33:06|4.7866
19:33:07|4.7846
19:33:08|4.7864
19:33:09|4.7839
19:33:09|4.7846
19:33:11|4.7863
19:33:12|4.7862
19:33:13|4.7878
19:33:14|4.787
19:33:15|4.787
19:33:15|4.7839
19:33:16|4.7839
19:33:18|4.7833
19:33:19|4.7814
19:33:20|4.7827
19:33:21|4.7814
19:33:22|4.7814
19:33:23|4.7814
19:33:23|4.7837
19:33:25|4.785
19:33:25|4.785
19:33:27|4.782
19:33:28|4.7834
19:33:29|4.785
19:33:30|4.785
19:33:30|4.785
19:33:31|4.7857
19:33:33|4.7857
19:33:34|4.7857
19:33:36|4.7799
19:33:38|4.7843
19:33:40|4.782
19:33:41|4.7836
19:33:42|4.7836
19:33:43|4.7835
19:33:44|4.7834
19:33:45|4.7834
19:33:46|4.7834
19:33:47|4.7835
19:33:48|4.7835
19:33:49|4.7835
19:33:50|4.7835
19:33:51|4.7835
19:33:52|4.7849
19:33:53|4.7835
19:33:54|4.7842
19:33:55|4.7842
19:33:57|4.7836
19:33:58|4.7845
19:33:59|4.7845
19:34:00|4.7841
19:34:00|4.7834
19:34:03|4.7834
19:34:04|4.7834
19:34:04|4.7835
19:34:07|4.7834
19:34:07|4.783
19:34:08|4.7837
19:34:09|4.7837
19:34:11|4.7837
19:34:12|4.7857
19:34:13|4.7857
19:34:14|4.7857
19:34:15|4.7857
19:34:16|4.7857
19:34:17|4.7864
19:34:18|4.7866
19:34:19|4.7866
19:34:20|4.7882
19:34:21|4.7882
19:34:22|4.788
19:34:23|4.7888
19:34:24|4.7877
19:34:25|4.7876
19:34:26|4.7875
19:34:27|4.7876
19:34:28|4.7876
19:34:29|4.7877
19:34:30|4.7873
19:34:31|4.7867
19:34:32|4.7857
19:34:33|4.7857
19:34:34|4.7857
19:34:35|4.7858
19:34:36|4.7874
19:34:38|4.7882
19:34:40|4.7901
19:34:42|4.7975
19:34:42|4.797
19:34:44|4.7977
19:34:44|4.797
19:34:46|4.7999
19:34:47|4.7986
19:34:48|4.7984
19:34:49|4.7984
19:34:50|4.7993
19:34:51|4.796
19:34:53|4.7959
19:34:54|4.7947
19:34:55|4.7969
19:34:56|4.7969
19:34:57|4.7961
19:34:58|4.7996
19:34:59|4.7911
19:35:00|4.7862
19:35:01|4.7839
19:35:02|4.7831
19:35:04|4.786
19:35:04|4.7844
19:35:06|4.7846
19:35:06|4.7893
19:35:07|4.7893
19:35:09|4.7895
19:35:10|4.7881
19:35:11|4.79
19:35:11|4.789
19:35:12|4.7877
19:35:14|4.7878
19:35:15|4.7887
19:35:16|4.7888
19:35:17|4.7884
19:35:18|4.7884
19:35:19|4.7884
19:35:20|4.7898
19:35:21|4.7896
19:35:22|4.79
19:35:22|4.7917
19:35:24|4.792
19:35:25|4.792
19:35:26|4.793
19:35:27|4.7926
19:35:27|4.7919
19:35:29|4.7911
19:35:30|4.7932
19:35:31|4.7931
19:35:32|4.7931
19:35:32|4.7922
19:35:34|4.7941
19:35:34|4.7941
19:35:36|4.7941
19:35:36|4.7945
19:35:39|4.7934
19:35:40|4.7921
19:35:41|4.7883
19:35:41|4.7873
19:35:44|4.7884
19:35:45|4.7879
19:35:46|4.7879
19:35:47|4.7874
19:35:48|4.7882
19:35:49|4.7866
19:35:50|4.7862
19:35:51|4.7852
19:35:52|4.7861
19:35:53|4.7847
19:35:54|4.7846
19:35:55|4.7866
19:35:56|4.7861
19:35:57|4.7868
19:35:58|4.7869
19:35:59|4.7858
19:36:00|4.7861
19:36:01|4.7861
19:36:02|4.7896
19:36:03|4.7886
19:36:05|4.7881
19:36:06|4.7882
19:36:07|4.7882
19:36:07|4.7907
19:36:08|4.7907
19:36:09|4.7919
19:36:11|4.7895
19:36:12|4.789
19:36:14|4.7898
19:36:14|4.7922
19:36:15|4.7922
19:36:16|4.7922
19:36:17|4.7935
19:36:18|4.7938
19:36:19|4.792
19:36:20|4.7955
19:36:21|4.7927
19:36:22|4.795
19:36:23|4.793
19:36:24|4.7945
19:36:25|4.7926
19:36:26|4.7924
19:36:27|4.7924
19:36:28|4.7907
19:36:29|4.7909
19:36:30|4.7909
19:36:31|4.7915
19:36:32|4.7922
19:36:33|4.7922
19:36:34|4.7925
19:36:35|4.7919
19:36:36|4.792
19:36:38|4.7927
19:36:39|4.7926
19:36:41|4.7915
19:36:42|4.7927
19:36:43|4.7929
19:36:44|4.7939
19:36:45|4.7939
19:36:46|4.7933
19:36:47|4.7933
19:36:48|4.7933
19:36:50|4.7926
19:36:51|4.792
19:36:51|4.79
19:36:53|4.7864
19:36:54|4.7868
19:36:55|4.7862
19:36:56|4.7871
19:36:57|4.792
19:36:58|4.7867
19:36:58|4.7867
19:37:00|4.787
19:37:01|4.7896
19:37:02|4.7916
19:37:03|4.7909
19:37:04|4.7909
19:37:05|4.7909
19:37:06|4.7903
19:37:07|4.7903
19:37:08|4.7903
19:37:09|4.7902
19:37:10|4.7919
19:37:11|4.7928
19:37:12|4.7908
19:37:13|4.7908
19:37:14|4.7916
19:37:15|4.7916
19:37:15|4.7923
19:37:17|4.7896
19:37:18|4.7896
19:37:19|4.7896
19:37:20|4.7923
19:37:21|4.792
19:37:22|4.7925
19:37:23|4.792
19:37:24|4.7955
19:37:25|4.7954
19:37:26|4.7954
19:37:27|4.7985
19:37:28|4.7964
19:37:28|4.7963
19:37:30|4.7931
19:37:32|4.7956
19:37:32|4.7957
19:37:34|4.7954
19:37:35|4.7954
19:37:35|4.7954
19:37:36|4.7954
19:37:37|4.7954
19:37:40|4.7956
19:37:41|4.7958
19:37:42|4.7958
19:37:43|4.7984
19:37:44|4.7978
19:37:45|4.7963
19:37:47|4.7962
19:37:48|4.7981
19:37:49|4.7981
19:37:50|4.7967
19:37:51|4.7967
19:37:51|4.7967
19:37:53|4.7973
19:37:54|4.7996
19:37:55|4.7976
19:37:56|4.7998
19:37:58|4.7975
19:37:58|4.7976
19:37:59|4.799
19:38:01|4.7988
19:38:01|4.797
19:38:02|4.797
19:38:04|4.7972
19:38:04|4.7972
19:38:05|4.7973
19:38:06|4.7967
19:38:09|4.7941
19:38:09|4.7913
19:38:10|4.7915
19:38:11|4.7953
19:38:13|4.7953
19:38:14|4.7981
19:38:14|4.7976
19:38:15|4.7981
19:38:16|4.7946
19:38:17|4.7964
19:38:18|4.7963
19:38:19|4.7971
19:38:20|4.7971
19:38:21|4.7971
19:38:22|4.7963
19:38:23|4.7982
19:38:24|4.7982
19:38:25|4.7981
19:38:26|4.7978
19:38:27|4.798
19:38:28|4.7975
19:38:30|4.7969
19:38:30|4.7975
19:38:31|4.7996
19:38:32|4.7996
19:38:33|4.799
19:38:34|4.797
19:38:35|4.7981
19:38:36|4.799
19:38:37|4.7982
19:38:38|4.8008
19:38:40|4.8007
19:38:42|4.8018
19:38:43|4.8014
19:38:45|4.801
19:38:47|4.8022
19:38:47|4.8009
19:38:49|4.8047
19:38:50|4.7937
19:38:51|4.7987
19:38:52|4.7987
19:38:53|4.7982
19:38:55|4.7998
19:38:56|4.8026
19:38:56|4.801
19:38:58|4.801
19:38:59|4.8
19:39:00|4.7975
19:39:01|4.7982
19:39:02|4.8009
19:39:03|4.7988
19:39:04|4.8041
19:39:05|4.8014
19:39:06|4.8002
19:39:07|4.8002
19:39:08|4.8001
19:39:09|4.8001
19:39:10|4.8001
19:39:11|4.8009
19:39:12|4.8
19:39:13|4.7965
19:39:14|4.8003
19:39:15|4.7977
19:39:16|4.7977
19:39:17|4.7969
19:39:18|4.7974
19:39:19|4.7975
19:39:20|4.7976
19:39:21|4.7978
19:39:22|4.7978
19:39:23|4.7988
19:39:24|4.7994
19:39:25|4.7996
19:39:26|4.8003
19:39:27|4.803
19:39:28|4.8012
19:39:29|4.8016
19:39:30|4.8031
19:39:31|4.8019
19:39:33|4.8018
19:39:33|4.802
19:39:35|4.8031
19:39:36|4.8025
19:39:37|4.8027
19:39:37|4.8028
19:39:39|4.805
19:39:39|4.8031
19:39:42|4.8036
19:39:44|4.8003
19:39:45|4.7991
19:39:46|4.7989
19:39:47|4.7998
19:39:48|4.8024
19:39:49|4.8023
19:39:50|4.8017
19:39:51|4.8021
19:39:52|4.8021
19:39:53|4.8027
19:39:54|4.8027
19:39:55|4.8017
19:39:56|4.8022
19:39:58|4.8028
19:39:59|4.8052
19:40:00|4.7989
19:40:01|4.801
19:40:01|4.7999
19:40:03|4.8
19:40:05|4.8
19:40:06|4.8025
19:40:06|4.8018
19:40:08|4.7996
19:40:10|4.8
19:40:10|4.8
19:40:11|4.8
19:40:12|4.8021
19:40:13|4.8
19:40:15|4.8001
19:40:16|4.7999
19:40:17|4.7999
19:40:18|4.7997
19:40:19|4.7988
19:40:20|4.7995
19:40:21|4.7997
19:40:22|4.8016
19:40:23|4.7997
19:40:24|4.7968
19:40:25|4.7969
19:40:26|4.7951
19:40:27|4.7959
19:40:28|4.7959
19:40:29|4.795
19:40:30|4.7955
19:40:31|4.7954
19:40:32|4.796
19:40:34|4.7975
19:40:35|4.7918
19:40:35|4.7947
19:40:37|4.7948
19:40:38|4.7945
19:40:39|4.7945
19:40:40|4.7945
19:40:41|4.7945
19:40:42|4.793
19:40:44|4.7933
19:40:46|4.7913
19:40:46|4.7947
19:40:47|4.7947
19:40:49|4.7911
19:40:50|4.7945
19:40:51|4.7945
19:40:53|4.795
19:40:53|4.7945
19:40:55|4.7945
19:40:56|4.7945
19:40:57|4.7943
19:40:58|4.7916
19:40:59|4.7942
19:41:00|4.794
19:41:01|4.794
19:41:02|4.7926
19:41:03|4.7933
19:41:05|4.794
19:41:05|4.794
19:41:06|4.7925
19:41:07|4.794
19:41:08|4.7933
19:41:09|4.7845
19:41:11|4.7832
19:41:11|4.7829
19:41:12|4.7836
19:41:13|4.7848
19:41:15|4.7831
19:41:16|4.7816
19:41:17|4.7831
19:41:18|4.787
19:41:19|4.7828
19:41:20|4.7818
19:41:21|4.7845
19:41:23|4.7846
19:41:24|4.7864
19:41:25|4.7864
19:41:26|4.7851
19:41:27|4.7849
19:41:28|4.7849
19:41:29|4.786
19:41:30|4.7868
19:41:31|4.7868
19:41:31|4.7873
19:41:33|4.789
19:41:34|4.789
19:41:35|4.7891
19:41:36|4.7876
19:41:37|4.787
19:41:38|4.787
19:41:39|4.7882
19:41:40|4.7885
19:41:41|4.7885
19:41:42|4.7887
19:41:44|4.7887
19:41:45|4.7888
19:41:46|4.789
19:41:47|4.7891
19:41:49|4.7882
19:41:49|4.7883
19:41:50|4.7865
19:41:52|4.7865
19:41:54|4.7864
19:41:55|4.7831
19:41:56|4.7844
19:41:57|4.7843
19:41:58|4.7855
19:41:59|4.7864
19:42:00|4.7848
19:42:01|4.7861
19:42:02|4.7861
19:42:03|4.7858
19:42:03|4.7855
19:42:05|4.7855
19:42:06|4.7855
19:42:07|4.7858
19:42:08|4.7865
19:42:09|4.7865
19:42:10|4.7861
19:42:10|4.786
19:42:12|4.786
19:42:14|4.7859
19:42:14|4.7859
19:42:15|4.786
19:42:17|4.786
19:42:18|4.7858
19:42:18|4.7858
19:42:20|4.7831
19:42:20|4.7839
19:42:22|4.7839
19:42:24|4.7832
19:42:24|4.7815
19:42:25|4.78
19:42:26|4.7811
19:42:28|4.7777
19:42:29|4.7792
19:42:30|4.7813
19:42:31|4.7835
19:42:32|4.786
19:42:33|4.7865
19:42:34|4.7861
19:42:35|4.7862
19:42:36|4.7861
19:42:37|4.7861
19:42:38|4.7851
19:42:39|4.7859
19:42:40|4.784
19:42:41|4.785
19:42:42|4.7844
19:42:43|4.7836
19:42:44|4.7836
19:42:45|4.782
19:42:46|4.7809
19:42:47|4.7824
19:42:48|4.7824
19:42:49|4.7824
19:42:50|4.7835
19:42:51|4.7816
19:42:53|4.7776
19:42:54|4.7753
19:42:55|4.7753
19:42:55|4.7753
19:42:57|4.7742
19:42:58|4.7763
19:42:59|4.779
19:43:01|4.7824
19:43:02|4.7799
19:43:03|4.7799
19:43:04|4.7799
19:43:05|4.7786
19:43:07|4.7763
19:43:08|4.7755
19:43:09|4.777
19:43:09|4.777
19:43:11|4.7751
19:43:11|4.7752
19:43:12|4.7766
19:43:14|4.7767
19:43:15|4.7766
19:43:16|4.7771
19:43:17|4.777
19:43:18|4.777
19:43:19|4.7769
19:43:20|4.7791
19:43:21|4.7791
19:43:22|4.7791
19:43:23|4.7772
19:43:24|4.7772
19:43:25|4.7767
19:43:27|4.777
19:43:28|4.777
19:43:29|4.7745
19:43:30|4.7745
19:43:31|4.7745
19:43:32|4.7733
19:43:33|4.7722
19:43:34|4.7711
19:43:35|4.7706
19:43:36|4.7689
19:43:37|4.7694
19:43:38|4.768
19:43:38|4.7682
19:43:41|4.772
19:43:41|4.7729
19:43:42|4.7725
19:43:43|4.7711
19:43:46|4.7691
19:43:47|4.7686
19:43:48|4.7684
19:43:49|4.7677
19:43:51|4.7688
19:43:52|4.7708
19:43:53|4.7678
19:43:54|4.7699
19:43:55|4.7651
19:43:57|4.7653
19:43:58|4.7652
19:43:59|4.771
19:44:00|4.7725
19:44:01|4.7685
19:44:02|4.7683
19:44:03|4.7714
19:44:05|4.7714
19:44:05|4.7717
19:44:07|4.7714
19:44:08|4.7698
19:44:09|4.776
19:44:10|4.7791
19:44:10|4.7772
19:44:12|4.7798
19:44:12|4.7794
19:44:14|4.7778
19:44:15|4.7787
19:44:16|4.7787
19:44:17|4.776
19:44:18|4.776
19:44:19|4.7765
19:44:20|4.7762
19:44:21|4.7764
19:44:22|4.7736
19:44:23|4.7724
19:44:24|4.7734
19:44:25|4.7722
19:44:26|4.7691
19:44:27|4.7695
19:44:28|4.7678
19:44:29|4.768
19:44:29|4.7678
19:44:31|4.7681
19:44:32|4.7681
19:44:33|4.7679
19:44:34|4.767
19:44:35|4.767
19:44:36|4.7683
19:44:37|4.7707
19:44:38|4.773
19:44:38|4.7729
19:44:40|4.7724
19:44:41|4.772
19:44:43|4.7718
19:44:44|4.7711
19:44:45|4.7701
19:44:46|4.7693
19:44:47|4.7687
19:44:48|4.7687
19:44:50|4.7688
19:44:51|4.77
19:44:52|4.7699
19:44:53|4.7699
19:44:54|4.7693
19:44:56|4.765
19:44:57|4.7654
19:44:57|4.7658
19:44:58|4.7661
19:45:00|4.7661
19:45:02|4.7661
19:45:03|4.7658
19:45:03|4.7654
19:45:04|4.763
19:45:05|4.7611
19:45:07|4.7619
19:45:07|4.7616
19:45:08|4.763
19:45:09|4.7632
19:45:10|4.7633
19:45:11|4.7626
19:45:12|4.7645
19:45:13|4.7624
19:45:14|4.7624
19:45:15|4.7616
19:45:16|4.7616
19:45:17|4.7618
19:45:18|4.7616
19:45:19|4.7661
19:45:20|4.7661
19:45:21|4.7653
19:45:22|4.7661
19:45:23|4.7656
19:45:24|4.7656
19:45:25|4.7656
19:45:26|4.7643
19:45:27|4.7645
19:45:28|4.7645
19:45:29|4.7626
19:45:30|4.7639
19:45:31|4.7633
19:45:32|4.7647
19:45:33|4.7687
19:45:34|4.7678
19:45:35|4.7687
19:45:36|4.7687
19:45:37|4.7829
19:45:38|4.7773
19:45:39|4.7786
19:45:41|4.7795
19:45:41|4.7834
19:45:42|4.7851
19:45:43|4.7828
19:45:44|4.7784
19:45:45|4.779
19:45:48|4.7809
19:45:49|4.7796
19:45:50|4.7863
19:45:51|4.7846
19:45:53|4.7874
19:45:55|4.7885
19:45:57|4.7877
19:45:57|4.7895
19:45:58|4.7944
19:45:59|4.7945
19:46:00|4.7945
19:46:01|4.792
19:46:02|4.7874
19:46:03|4.7872
19:46:04|4.7948
19:46:05|4.7936
19:46:06|4.7937
19:46:07|4.7929
19:46:09|4.7916
19:46:09|4.7936
19:46:11|4.7989
19:46:12|4.7958
19:46:13|4.7945
19:46:14|4.7952
19:46:15|4.7977
19:46:16|4.7959
19:46:17|4.7958
19:46:18|4.7946
19:46:19|4.7944
19:46:20|4.7944
19:46:21|4.7909
19:46:22|4.7944
19:46:23|4.7961
19:46:24|4.7961
19:46:25|4.7961
19:46:26|4.7961
19:46:27|4.7957
19:46:28|4.7955
19:46:29|4.7961
19:46:30|4.7951
19:46:31|4.7935
19:46:32|4.7929
19:46:33|4.7944
19:46:34|4.7944
19:46:36|4.7926
19:46:36|4.793
19:46:38|4.7926
19:46:39|4.7929
19:46:39|4.7923
19:46:41|4.7924
19:46:42|4.7921
19:46:43|4.7902
19:46:44|4.79
19:46:45|4.7896
19:46:46|4.7906
19:46:47|4.7906
19:46:49|4.7905
19:46:50|4.7883
19:46:52|4.7899
19:46:53|4.7905
19:46:54|4.7869
19:46:55|4.7904
19:46:56|4.7896
19:46:58|4.793
19:46:58|4.793
19:46:59|4.7926
19:47:00|4.7926
19:47:02|4.7927
19:47:03|4.7935
19:47:04|4.7935
19:47:05|4.7958
19:47:07|4.796
19:47:08|4.7973
19:47:09|4.7996
19:47:10|4.7999
19:47:11|4.7998
19:47:12|4.7998
19:47:13|4.8003
19:47:14|4.8049
19:47:15|4.8033
19:47:16|4.8005
19:47:17|4.7973
19:47:17|4.7983
19:47:19|4.7979
19:47:20|4.7986
19:47:21|4.7986
19:47:22|4.8009
19:47:23|4.8021
19:47:24|4.8017
19:47:25|4.8021
19:47:26|4.8002
19:47:27|4.7987
19:47:28|4.7987
19:47:29|4.8003
19:47:30|4.801
19:47:31|4.7973
19:47:32|4.7998
19:47:33|4.7996
19:47:34|4.7996
19:47:34|4.7994
19:47:36|4.7997
19:47:36|4.7996
19:47:38|4.7976
19:47:39|4.7985
19:47:40|4.8045
19:47:42|4.8038
19:47:43|4.8045
19:47:43|4.8044
19:47:44|4.8027
19:47:46|4.8027
19:47:46|4.7991
19:47:47|4.7991
19:47:48|4.7976
19:47:50|4.8014
19:47:51|4.8011
19:47:52|4.8029
19:47:53|4.8037
19:47:54|4.8021
19:47:55|4.8046
19:47:56|4.8046
19:47:57|4.8043
19:47:58|4.8045
19:47:59|4.8045
19:48:01|4.8046
19:48:02|4.8057
19:48:04|4.8053
19:48:05|4.8049
19:48:05|4.8053
19:48:06|4.8052
19:48:08|4.799
19:48:09|4.7989
19:48:09|4.7985
19:48:11|4.7988
19:48:12|4.8016
19:48:13|4.8028
19:48:14|4.8005
19:48:14|4.799
19:48:16|4.8032
19:48:18|4.8025
19:48:18|4.8024
19:48:20|4.803
19:48:20|4.8043
19:48:21|4.8035
19:48:22|4.8026
19:48:23|4.8032
19:48:25|4.8029
19:48:25|4.8005
19:48:27|4.7992
19:48:28|4.7992
19:48:29|4.7986
19:48:30|4.8019
19:48:31|4.8059
19:48:32|4.803
19:48:33|4.8059
19:48:34|4.8032
19:48:35|4.8043
19:48:36|4.8041
19:48:37|4.8041
19:48:38|4.8035
19:48:39|4.7948
19:48:40|4.7931
19:48:41|4.7934
19:48:42|4.7934
19:48:43|4.7932
19:48:44|4.7906
19:48:45|4.7915
19:48:46|4.7925
19:48:47|4.7932
19:48:48|4.7932
19:48:49|4.7924
19:48:51|4.7942
19:48:52|4.7959
19:48:53|4.7944
19:48:54|4.7955
19:48:56|4.7955
19:48:56|4.7945
19:48:58|4.7945
19:48:58|4.7925
19:48:59|4.7925
19:49:00|4.7944
19:49:01|4.7905
19:49:02|4.7905
19:49:03|4.7907
19:49:05|4.7898
19:49:05|4.7898
19:49:07|4.7898
19:49:07|4.7905
19:49:08|4.7908
19:49:09|4.7908
19:49:10|4.7908
19:49:12|4.7921
19:49:12|4.791
19:49:14|4.79
19:49:14|4.7884
19:49:15|4.7891
19:49:16|4.7882
19:49:18|4.7923
19:49:19|4.7914
19:49:19|4.7938
19:49:20|4.7957
19:49:21|4.796
19:49:22|4.7955
19:49:23|4.7968
19:49:24|4.7977
19:49:25|4.796
19:49:27|4.7958
19:49:27|4.7987
19:49:28|4.7987
19:49:29|4.7987
19:49:30|4.7974
19:49:31|4.7974
19:49:32|4.7984
19:49:34|4.7983
19:49:35|4.7974
19:49:35|4.7974
19:49:37|4.7954
19:49:37|4.7972
19:49:38|4.7931
19:49:39|4.7938
19:49:40|4.7954
19:49:41|4.7954
19:49:43|4.7957
19:49:44|4.7957
19:49:45|4.7955
19:49:46|4.7954
19:49:46|4.7954
19:49:47|4.7953
19:49:49|4.793
19:49:49|4.7931
19:49:52|4.7946
19:49:53|4.7928
19:49:55|4.7951
19:49:56|4.7951
19:49:57|4.7951
19:49:59|4.7951
19:50:00|4.795
19:50:00|4.7951
19:50:02|4.7928
19:50:02|4.7952
19:50:04|4.7953
19:50:06|4.7935
19:50:06|4.7937
19:50:07|4.7937
19:50:08|4.7941
19:50:09|4.7941
19:50:11|4.7935
19:50:11|4.7935
19:50:12|4.7931
19:50:13|4.7914
19:50:15|4.7925
19:50:16|4.7927
19:50:16|4.7927
19:50:17|4.7927
19:50:18|4.7927
19:50:19|4.7927
19:50:20|4.7926
19:50:22|4.7895
19:50:23|4.7915
19:50:24|4.7914
19:50:25|4.7937
19:50:26|4.7937
19:50:27|4.794
19:50:28|4.7929
19:50:29|4.7929
19:50:30|4.7951
19:50:31|4.7952
19:50:32|4.7952
19:50:33|4.7944
19:50:34|4.7944
19:50:35|4.7929
19:50:36|4.793
19:50:37|4.7919
19:50:38|4.7919
19:50:39|4.7899
19:50:40|4.7905
19:50:41|4.7903
19:50:42|4.7895
19:50:43|4.7895
19:50:44|4.7924
19:50:45|4.7925
19:50:46|4.7928
19:50:47|4.7945
19:50:48|4.797
19:50:49|4.7967
19:50:50|4.7959
19:50:51|4.7941
19:50:53|4.7955
19:50:54|4.7969
19:50:55|4.7969
19:50:55|4.7957
19:50:57|4.7953
19:50:58|4.7953
19:50:59|4.7953
19:51:00|4.7955
19:51:01|4.7989
19:51:02|4.8017
19:51:03|4.8006
19:51:04|4.8031
19:51:06|4.8033
19:51:08|4.804
19:51:08|4.805
19:51:11|4.8009
19:51:11|4.8005
19:51:12|4.8026
19:51:13|4.8026
19:51:14|4.8024
19:51:15|4.8007
19:51:16|4.8021
19:51:17|4.8021
19:51:18|4.8021
19:51:19|4.8008
19:51:20|4.8008
19:51:21|4.8027
19:51:22|4.8031
19:51:23|4.8049
19:51:25|4.805
19:51:25|4.8036
19:51:26|4.8039
19:51:27|4.8039
19:51:28|4.8039
19:51:29|4.8055
19:51:30|4.8052
19:51:31|4.8052
19:51:32|4.8037
19:51:33|4.802
19:51:34|4.8017
19:51:35|4.8015
19:51:36|4.8
19:51:37|4.801
19:51:38|4.8024
19:51:39|4.8024
19:51:40|4.8026
19:51:41|4.8026
19:51:42|4.8026
19:51:43|4.8043
19:51:44|4.8027
19:51:45|4.8037
19:51:46|4.8044
19:51:47|4.8038
19:51:48|4.8042
19:51:49|4.8039
19:51:50|4.8042
19:51:51|4.8043
19:51:53|4.803
19:51:54|4.8029
19:51:55|4.803
19:51:57|4.8019
19:51:59|4.8019
19:52:00|4.8069
19:52:00|4.8042
19:52:02|4.8088
19:52:02|4.8073
19:52:04|4.8045
19:52:04|4.8029
19:52:07|4.8042
19:52:07|4.8032
19:52:08|4.8032
19:52:09|4.8031
19:52:10|4.8047
19:52:12|4.8056
19:52:13|4.8068
19:52:13|4.8054
19:52:14|4.8054
19:52:15|4.8057
19:52:16|4.8048
19:52:17|4.8074
19:52:18|4.8074
19:52:20|4.8071
19:52:20|4.8079
19:52:21|4.8079
19:52:22|4.8079
19:52:23|4.8078
19:52:24|4.8073
19:52:25|4.8073
19:52:26|4.8058
19:52:27|4.8057
19:52:28|4.8055
19:52:29|4.8061
19:52:30|4.8048
19:52:32|4.8056
19:52:32|4.8067
19:52:33|4.8067
19:52:34|4.8067
19:52:35|4.8064
19:52:36|4.8064
19:52:37|4.8064
19:52:38|4.8064
19:52:39|4.8064
19:52:40|4.8064
19:52:41|4.8063
19:52:42|4.8063
19:52:43|4.8064
19:52:44|4.8008
19:52:45|4.8012
19:52:46|4.8006
19:52:47|4.8006
19:52:48|4.8015
19:52:49|4.8039
19:52:50|4.8044
19:52:51|4.8029
19:52:53|4.804
19:52:54|4.803
19:52:55|4.8034
19:52:57|4.8051
19:52:58|4.8028
19:52:59|4.8034
19:53:00|4.8031
19:53:01|4.7999
19:53:02|4.8034
19:53:04|4.8034
19:53:06|4.8049
19:53:07|4.8025
19:53:07|4.8025
19:53:08|4.8006
19:53:10|4.8026
19:53:11|4.8007
19:53:12|4.8007
19:53:13|4.7997
19:53:14|4.7978
19:53:15|4.799
19:53:16|4.7971
19:53:17|4.7959
19:53:18|4.7947
19:53:19|4.7947
19:53:20|4.794
19:53:21|4.7938
19:53:22|4.7938
19:53:23|4.7948
19:53:25|4.7938
19:53:26|4.7971
19:53:27|4.7992
19:53:28|4.7974
19:53:29|4.7974
19:53:30|4.7963
19:53:30|4.7963
19:53:31|4.7963
19:53:33|4.7952
19:53:34|4.7949
19:53:35|4.7938
19:53:36|4.7943
19:53:37|4.7938
19:53:37|4.7938
19:53:39|4.7938
19:53:40|4.7938
19:53:41|4.7938
19:53:42|4.7942
19:53:43|4.7939
19:53:44|4.793
19:53:45|4.7913
19:53:46|4.7913
19:53:47|4.7884
19:53:48|4.7888
19:53:49|4.7886
19:53:50|4.7886
19:53:52|4.79
19:53:53|4.7879
19:53:54|4.79
19:53:54|4.7904
19:53:57|4.7883
19:53:58|4.7896
19:53:59|4.788
19:54:00|4.7869
19:54:02|4.7869
19:54:04|4.7906
19:54:05|4.7906
19:54:05|4.7899
19:54:07|4.7867
19:54:08|4.787
19:54:10|4.787
19:54:10|4.7878
19:54:12|4.787
19:54:12|4.7874
19:54:13|4.7874
19:54:14|4.7874
19:54:15|4.7889
19:54:16|4.7905
19:54:18|4.7882
19:54:19|4.7882
19:54:20|4.7891
19:54:21|4.7891
19:54:21|4.7891
19:54:22|4.7893
19:54:25|4.7898
19:54:25|4.7919
19:54:27|4.7926
19:54:27|4.7938
19:54:28|4.7938
19:54:29|4.796
19:54:30|4.7962
19:54:31|4.7962
19:54:32|4.7955
19:54:33|4.7964
19:54:34|4.7975
19:54:35|4.7969
19:54:36|4.8017
19:54:37|4.8004
19:54:38|4.7998
19:54:39|4.8021
19:54:40|4.8008
19:54:41|4.801
19:54:42|4.8014
19:54:43|4.8012
19:54:44|4.8027
19:54:45|4.8022
19:54:46|4.8016
19:54:47|4.8016
19:54:48|4.8016
19:54:49|4.8016
19:54:50|4.8001
19:54:51|4.802
19:54:52|4.8021
19:54:53|4.8024
19:54:54|4.8018
19:54:56|4.8
19:54:58|4.7981
19:54:59|4.8063
19:55:00|4.8051
19:55:01|4.8059
19:55:02|4.8059
19:55:04|4.8063
19:55:05|4.8046
19:55:07|4.8035
19:55:08|4.8064
19:55:09|4.8062
19:55:10|4.8048
19:55:10|4.8047
19:55:12|4.8048
19:55:12|4.8061
19:55:15|4.8074
19:55:15|4.8073
19:55:16|4.8079
19:55:17|4.8074
19:55:18|4.8075
19:55:19|4.8075
19:55:20|4.807
19:55:21|4.8047
19:55:23|4.805
19:55:24|4.805
19:55:25|4.8044
19:55:26|4.8036
19:55:27|4.8009
19:55:28|4.8009
19:55:29|4.8041
19:55:30|4.8014
19:55:31|4.8031
19:55:33|4.8033
19:55:34|4.804
19:55:35|4.805
19:55:36|4.8069
19:55:36|4.8051
19:55:38|4.8037
19:55:39|4.805
19:55:40|4.805
19:55:41|4.805
19:55:42|4.806
19:55:43|4.806
19:55:43|4.806
19:55:44|4.8048
19:55:46|4.8046
19:55:48|4.8059
19:55:48|4.803
19:55:50|4.8024
19:55:51|4.8033
19:55:51|4.8033
19:55:52|4.8021
19:55:53|4.8021
19:55:54|4.8025
19:55:55|4.8009
19:55:58|4.8002
19:55:59|4.7992
19:55:59|4.8011
19:56:01|4.8011
19:56:02|4.8002
19:56:02|4.8021
19:56:04|4.8018
19:56:06|4.803
19:56:06|4.8041
19:56:08|4.8012
19:56:08|4.7993
19:56:10|4.8012
19:56:11|4.8025
19:56:12|4.8025
19:56:13|4.8025
19:56:14|4.8015
19:56:15|4.8012
19:56:17|4.8007
19:56:18|4.8005
19:56:19|4.7993
19:56:19|4.7993
19:56:21|4.8008
19:56:23|4.7994
19:56:24|4.7994
19:56:25|4.7995
19:56:25|4.7995
19:56:27|4.7995
19:56:28|4.7995
19:56:29|4.8028
19:56:29|4.8012
19:56:30|4.8011
19:56:32|4.8011
19:56:33|4.8024
19:56:33|4.8027
19:56:34|4.8024
19:56:35|4.8024
19:56:38|4.8024
19:56:39|4.8011
19:56:40|4.8011
19:56:41|4.8011
19:56:42|4.8041
19:56:43|4.803
19:56:44|4.8017
19:56:45|4.8017
19:56:46|4.8002
19:56:47|4.8002
19:56:48|4.7982
19:56:49|4.7992
19:56:50|4.7992
19:56:51|4.7992
19:56:52|4.7966
19:56:53|4.7979
19:56:54|4.7922
19:56:55|4.7918
19:56:56|4.7899
19:56:57|4.7947
19:56:59|4.792
19:56:59|4.7916
19:57:02|4.7905
19:57:04|4.7906
19:57:04|4.7934
19:57:05|4.7934
19:57:06|4.7908
19:57:08|4.7916
19:57:08|4.7916
19:57:10|4.7916
19:57:11|4.7916
19:57:12|4.7911
19:57:13|4.791
19:57:14|4.7909
19:57:15|4.7909
19:57:16|4.7909
19:57:17|4.7908
19:57:18|4.7908
19:57:19|4.7934
19:57:20|4.7927
19:57:21|4.7928
19:57:23|4.795
19:57:24|4.7955
19:57:25|4.7969
19:57:26|4.7969
19:57:27|4.7978
19:57:28|4.7978
19:57:29|4.7978
19:57:30|4.7978
19:57:30|4.7979
19:57:32|4.7979
19:57:33|4.7979
19:57:34|4.7982
19:57:35|4.7978
19:57:36|4.7988
19:57:37|4.7987
19:57:38|4.7978
19:57:39|4.7979
19:57:40|4.7965
19:57:40|4.7965
19:57:42|4.7969
19:57:43|4.7953
19:57:44|4.797
19:57:45|4.795
19:57:46|4.7926
19:57:47|4.7926
19:57:47|4.7925
19:57:49|4.7937
19:57:50|4.7937
19:57:50|4.7937
19:57:52|4.7937
19:57:53|4.7929
19:57:54|4.7933
19:57:55|4.7933
19:57:55|4.7972
19:57:57|4.7973
19:57:58|4.7973
19:58:00|4.7985
19:58:01|4.7985
19:58:01|4.7985
19:58:04|4.7985
19:58:04|4.7963
19:58:05|4.7962
19:58:06|4.7962
19:58:07|4.7971
19:58:08|4.7971
19:58:10|4.7945
19:58:12|4.7945
19:58:13|4.7938
19:58:14|4.7933
19:58:15|4.7931
19:58:16|4.7931
19:58:17|4.7929
19:58:18|4.7946
19:58:19|4.7931
19:58:20|4.7962
19:58:21|4.7962
19:58:22|4.7962
19:58:23|4.7961
19:58:24|4.797
19:58:25|4.797
19:58:26|4.7974
19:58:27|4.7976
19:58:28|4.8002
19:58:29|4.8015
19:58:30|4.8005
19:58:31|4.8016
19:58:32|4.8016
19:58:33|4.8004
19:58:34|4.8001
19:58:35|4.7984
19:58:36|4.7982
19:58:37|4.797
19:58:38|4.797
19:58:39|4.7935
19:58:40|4.7929
19:58:41|4.795
19:58:42|4.7951
19:58:43|4.7951
19:58:44|4.7998
19:58:45|4.7998
19:58:46|4.7974
19:58:47|4.797
19:58:48|4.7952
19:58:49|4.7966
19:58:50|4.7965
19:58:51|4.7966
19:58:52|4.7948
19:58:53|4.7966
19:58:54|4.7966
19:58:55|4.7965
19:58:57|4.7952
19:58:57|4.7956
19:58:58|4.7971
19:59:00|4.7953
19:59:01|4.7953
19:59:02|4.7935
19:59:03|4.7932
19:59:04|4.7951
19:59:05|4.7961
19:59:06|4.7966
19:59:07|4.7954
19:59:08|4.7953
19:59:10|4.7953
19:59:10|4.7954
19:59:12|4.7954
19:59:14|4.7939
19:59:15|4.793
19:59:16|4.7906
19:59:18|4.7911
19:59:18|4.7912
19:59:19|4.7913
19:59:20|4.7913
19:59:21|4.7913
19:59:22|4.7913
19:59:23|4.7913
19:59:24|4.792
19:59:25|4.7942
19:59:26|4.7968
19:59:27|4.7968
19:59:28|4.7968
19:59:29|4.7964
19:59:31|4.7963
19:59:32|4.7935
19:59:33|4.7937
19:59:34|4.7937
19:59:35|4.7961
19:59:36|4.7961
19:59:37|4.7961
19:59:38|4.796
19:59:39|4.7951
19:59:40|4.796
19:59:41|4.796
19:59:42|4.7986
19:59:43|4.7986
19:59:44|4.7986
19:59:45|4.7965
19:59:46|4.7962
19:59:47|4.7962
19:59:48|4.7961
19:59:49|4.7961
19:59:50|4.7963
19:59:51|4.7952
19:59:52|4.7954
19:59:53|4.7954
19:59:54|4.7963
19:59:55|4.7963
19:59:56|4.7988
19:59:58|4.7935
19:59:59|4.7935
19:59:59|4.7929
20:00:02|4.7928
20:00:04|4.7923
20:00:04|4.7884
20:00:05|4.7883
20:00:07|4.7856
20:00:07|4.7853
20:00:09|4.7839
20:00:11|4.7843
20:00:12|4.7826
20:00:13|4.7832
20:00:14|4.7839
20:00:15|4.7823
20:00:15|4.7823
20:00:17|4.7845
20:00:17|4.7814
20:00:19|4.7825
20:00:19|4.7816
20:00:21|4.7805
20:00:22|4.7814
20:00:23|4.7795
20:00:24|4.7824
20:00:25|4.7816
20:00:26|4.781
20:00:27|4.7771
20:00:28|4.7771
20:00:29|4.7798
20:00:29|4.7793
20:00:31|4.7805
20:00:32|4.7806
20:00:33|4.7795
20:00:33|4.7795
20:00:35|4.7813
20:00:36|4.7804
20:00:37|4.7797
20:00:38|4.7803
20:00:39|4.7778
20:00:39|4.7774
20:00:41|4.7756
20:00:42|4.7761
20:00:43|4.7761
20:00:44|4.7796
20:00:45|4.7797
20:00:46|4.7761
20:00:47|4.7735
20:00:48|4.7752
20:00:49|4.7759
20:00:50|4.7777
20:00:50|4.7749
20:00:51|4.775
20:00:53|4.7751
20:00:53|4.7752
20:00:54|4.7752
20:00:55|4.776
20:00:57|4.7753
20:00:57|4.776
20:00:58|4.7777
20:01:00|4.7755
20:01:01|4.7767
20:01:03|4.7717
20:01:05|4.772
20:01:07|4.7692
20:01:07|4.7685
20:01:08|4.7678
20:01:10|4.7668
20:01:11|4.7673
20:01:12|4.7679
20:01:14|4.7658
20:01:15|4.7665
20:01:15|4.7663
20:01:17|4.7689
20:01:18|4.7689
20:01:19|4.771
20:01:20|4.7675
20:01:21|4.7689
20:01:22|4.7733
20:01:23|4.7752
20:01:24|4.7752
20:01:25|4.7768
20:01:26|4.7785
20:01:27|4.7798
20:01:28|4.7762
20:01:29|4.7763
20:01:30|4.7724
20:01:31|4.7732
20:01:32|4.7733
20:01:33|4.7733
20:01:34|4.7715
20:01:35|4.7715
20:01:36|4.7733
20:01:37|4.7731
20:01:38|4.7701
20:01:40|4.7668
20:01:41|4.7679
20:01:42|4.7674
20:01:43|4.7706
20:01:44|4.7692
20:01:45|4.7694
20:01:46|4.7699
20:01:47|4.7733
20:01:48|4.7704
20:01:49|4.7676
20:01:50|4.7676
20:01:51|4.7676
20:01:52|4.7675
20:01:53|4.7675
20:01:54|4.7686
20:01:55|4.7686
20:01:55|4.7679
20:01:57|4.7686
20:01:58|4.7665
20:01:59|4.7692
20:02:01|4.7677
20:02:02|4.7656
20:02:04|4.7649
20:02:05|4.7603
20:02:06|4.7622
20:02:08|4.7634
20:02:10|4.765
20:02:10|4.7658
20:02:11|4.7658
20:02:12|4.7696
20:02:13|4.7685
20:02:14|4.7674
20:02:16|4.7674
20:02:17|4.7665
20:02:18|4.7674
20:02:18|4.7674
20:02:20|4.7686
20:02:21|4.7693
20:02:22|4.7693
20:02:23|4.7675
20:02:23|4.7675
20:02:25|4.7687
20:02:25|4.7676
20:02:26|4.7689
20:02:27|4.7686
20:02:28|4.7689
20:02:29|4.7689
20:02:30|4.7678
20:02:32|4.7685
20:02:33|4.7692
20:02:34|4.7693
20:02:34|4.767
20:02:36|4.7708
20:02:36|4.7688
20:02:37|4.7688
20:02:38|4.7703
20:02:39|4.7693
20:02:40|4.7708
20:02:41|4.7708
20:02:43|4.7726
20:02:44|4.7714
20:02:44|4.7714
20:02:46|4.7717
20:02:46|4.7716
20:02:48|4.7717
20:02:48|4.7717
20:02:49|4.7703
20:02:50|4.7688
20:02:51|4.771
20:02:54|4.7711
20:02:54|4.7733
20:02:55|4.7766
20:02:56|4.7765
20:02:57|4.7775
20:02:58|4.7792
20:02:59|4.7778
20:03:00|4.7796
20:03:01|4.7809
20:03:02|4.7816
20:03:04|4.7814
20:03:05|4.7825
20:03:06|4.7815
20:03:07|4.7806
20:03:08|4.7777
20:03:09|4.7769
20:03:10|4.7768
20:03:11|4.7768
20:03:12|4.7788
20:03:13|4.7775
20:03:14|4.7813
20:03:15|4.7813
20:03:16|4.7813
20:03:17|4.7806
20:03:18|4.781
20:03:19|4.7813
20:03:20|4.7813
20:03:21|4.7794
20:03:22|4.7773
20:03:23|4.7765
20:03:24|4.7773
20:03:25|4.778
20:03:26|4.7804
20:03:27|4.7811
20:03:28|4.7813
20:03:29|4.7813
20:03:30|4.7812
20:03:31|4.7812
20:03:32|4.7812
20:03:33|4.7812
20:03:34|4.7813
20:03:35|4.7794
20:03:36|4.7779
20:03:37|4.7779
20:03:38|4.7786
20:03:39|4.7786
20:03:40|4.7786
20:03:41|4.7811
20:03:42|4.7832
20:03:43|4.7821
20:03:44|4.7832
20:03:45|4.7809
20:03:46|4.7809
20:03:47|4.7809
20:03:48|4.7796
20:03:50|4.7813
20:03:50|4.7813
20:03:52|4.7794
20:03:53|4.7773
20:03:54|4.7778
20:03:55|4.777
20:03:56|4.777
20:03:57|4.7779
20:03:58|4.7779
20:03:59|4.7779
20:04:00|4.7769
20:04:00|4.7772
20:04:01|4.7778
20:04:03|4.7772
20:04:04|4.7778
20:04:04|4.7778
20:04:07|4.7778
20:04:09|4.7778
20:04:10|4.7752
20:04:11|4.7779
20:04:12|4.7779
20:04:13|4.7773
20:04:14|4.7778
20:04:15|4.7778
20:04:17|4.7778
20:04:19|4.7786
20:04:20|4.7785
20:04:21|4.7784
20:04:22|4.7784
20:04:22|4.7784
20:04:24|4.7786
20:04:24|4.7796
20:04:25|4.779
20:04:27|4.779
20:04:27|4.779
20:04:28|4.779
20:04:29|4.779
20:04:31|4.779
20:04:32|4.7778
20:04:33|4.7771
20:04:34|4.7767
20:04:35|4.7762
20:04:35|4.777
20:04:36|4.7768
20:04:37|4.7752
20:04:39|4.7752
20:04:39|4.7764
20:04:40|4.7779
20:04:41|4.7781
20:04:43|4.7781
20:04:44|4.7781
20:04:45|4.7782
20:04:45|4.7773
20:04:46|4.7775
20:04:47|4.7775
20:04:48|4.7785
20:04:50|4.7785
20:04:51|4.7785
20:04:51|4.7751
20:04:52|4.7743
20:04:54|4.7743
20:04:54|4.7758
20:04:55|4.7779
20:04:57|4.7779
20:04:57|4.7779
20:04:58|4.7762
20:04:59|4.7769
20:05:01|4.7777
20:05:02|4.7777
20:05:03|4.7764
20:05:05|4.7764
20:05:07|4.774
20:05:08|4.7731
20:05:09|4.7727
20:05:10|4.7713
20:05:11|4.7703
20:05:13|4.7679
20:05:13|4.7669
20:05:15|4.7678
20:05:16|4.7677
20:05:17|4.7669
20:05:17|4.7683
20:05:19|4.77
20:05:20|4.77
20:05:21|4.7705
20:05:22|4.7717
20:05:23|4.7712
20:05:23|4.7784
20:05:25|4.7757
20:05:26|4.7746
20:05:27|4.7705
20:05:27|4.7705
20:05:28|4.7698
20:05:29|4.7728
20:05:31|4.7745
20:05:31|4.7717
20:05:33|4.7712
20:05:35|4.7706
20:05:36|4.7706
20:05:37|4.7695
20:05:37|4.7695
20:05:38|4.7706
20:05:40|4.7694
20:05:40|4.7704
20:05:41|4.7702
20:05:42|4.7697
20:05:43|4.7702
20:05:46|4.7702
20:05:46|4.7695
20:05:47|4.7699
20:05:48|4.7695
20:05:49|4.7695
20:05:50|4.7695
20:05:51|4.7699
20:05:52|4.7712
20:05:53|4.7694
20:05:54|4.7694
20:05:55|4.7694
20:05:56|4.7727
20:05:57|4.7702
20:05:58|4.7706
20:05:59|4.7724
20:06:00|4.7724
20:06:01|4.7735
20:06:02|4.7751
20:06:03|4.7728
20:06:04|4.7733
20:06:05|4.7715
20:06:07|4.7715
20:06:09|4.7706
20:06:10|4.7694
20:06:11|4.7695
20:06:12|4.7695
20:06:14|4.7695
20:06:15|4.7706
20:06:16|4.77
20:06:17|4.7701
20:06:18|4.77
20:06:19|4.7668
20:06:20|4.7627
20:06:21|4.7602
20:06:22|4.7601
20:06:23|4.7649
20:06:24|4.7618
20:06:25|4.7653
20:06:26|4.7659
20:06:27|4.7663
20:06:28|4.765
20:06:29|4.7649
20:06:30|4.7642
20:06:31|4.7638
20:06:32|4.7642
20:06:33|4.7647
20:06:34|4.7646
20:06:35|4.7632
20:06:36|4.7638
20:06:37|4.7637
20:06:38|4.7634
20:06:39|4.7634
20:06:40|4.7629
20:06:41|4.7637
20:06:42|4.7637
20:06:43|4.7629
20:06:44|4.7631
20:06:45|4.7643
20:06:46|4.7653
20:06:47|4.7657
20:06:48|4.7643
20:06:49|4.7637
20:06:50|4.7643
20:06:51|4.7644
20:06:52|4.7663
20:06:53|4.7671
20:06:54|4.7662
20:06:55|4.7674
20:06:56|4.7692
20:06:57|4.7703
20:06:58|4.7699
20:06:59|4.774
20:07:00|4.7741
20:07:01|4.7726
20:07:02|4.7709
20:07:03|4.7723
20:07:04|4.7716
20:07:05|4.7705
20:07:06|4.7705
20:07:08|4.7693
20:07:09|4.7693
20:07:11|4.7671
20:07:12|4.7651
20:07:14|4.7652
20:07:14|4.7662
20:07:16|4.766
20:07:17|4.766
20:07:19|4.7654
20:07:19|4.767
20:07:21|4.7654
20:07:21|4.7654
20:07:22|4.7654
20:07:23|4.7654
20:07:25|4.7682
20:07:26|4.7666
20:07:26|4.7667
20:07:27|4.7657
20:07:28|4.7657
20:07:29|4.7669
20:07:30|4.7673
20:07:31|4.7673
20:07:32|4.7673
20:07:33|4.7676
20:07:34|4.7676
20:07:35|4.7692
20:07:36|4.7688
20:07:37|4.7696
20:07:39|4.766
20:07:40|4.7659
20:07:41|4.7677
20:07:42|4.7677
20:07:43|4.7688
20:07:44|4.7688
20:07:45|4.7663
20:07:46|4.7667
20:07:47|4.7671
20:07:48|4.7671
20:07:49|4.7671
20:07:50|4.7671
20:07:51|4.7671
20:07:52|4.7681
20:07:53|4.7681
20:07:54|4.768
20:07:55|4.7679
20:07:56|4.7679
20:07:57|4.7679
20:07:58|4.7673
20:07:59|4.7673
20:08:00|4.7639
20:08:01|4.7639
20:08:02|4.7606
20:08:03|4.764
20:08:04|4.7651
20:08:05|4.7603
20:08:06|4.7602
20:08:07|4.7602
20:08:08|4.7607
20:08:10|4.7606
20:08:12|4.7601
20:08:13|4.7611
20:08:13|4.7611
20:08:14|4.7607
20:08:16|4.7607
20:08:17|4.7601
20:08:18|4.7601
20:08:19|4.7638
20:08:20|4.7638
20:08:21|4.7653
20:08:21|4.7637
20:08:23|4.7631
20:08:23|4.7631
20:08:24|4.763
20:08:25|4.763
20:08:26|4.7613
20:08:27|4.7613
20:08:29|4.7607
20:08:30|4.7607
20:08:31|4.7607
20:08:32|4.7607
20:08:32|4.7607
20:08:34|4.7606
20:08:34|4.7604
20:08:36|4.7604
20:08:37|4.7606
20:08:37|4.7603
20:08:39|4.7603
20:08:39|4.7606
20:08:40|4.7601
20:08:42|4.7601
20:08:42|4.7604
20:08:43|4.7603
20:08:45|4.7606
20:08:46|4.7644
20:08:47|4.7635
20:08:47|4.7634
20:08:49|4.7634
20:08:49|4.7634
20:08:52|4.7644
20:08:52|4.7636
20:08:54|4.7636
20:08:54|4.7648
20:08:55|4.7648
20:08:57|4.7637
20:08:57|4.7638
20:08:59|4.7635
20:08:59|4.7636
20:09:01|4.7635
20:09:01|4.7635
20:09:03|4.7634
20:09:04|4.7645
20:09:05|4.7644
20:09:05|4.7637
20:09:06|4.7634
20:09:08|4.7643
20:09:08|4.765
20:09:11|4.765
20:09:12|4.7666
20:09:14|4.7724
20:09:15|4.7716
20:09:16|4.7741
20:09:18|4.7732
20:09:19|4.7732
20:09:20|4.7732
20:09:21|4.7753
20:09:22|4.7745
20:09:23|4.7774
20:09:25|4.7764
20:09:25|4.7776
20:09:26|4.7794
20:09:28|4.7812
20:09:29|4.7814
20:09:30|4.7804
20:09:31|4.7827
20:09:32|4.7738
20:09:33|4.7753
20:09:34|4.7757
20:09:35|4.7751
20:09:36|4.7777
20:09:37|4.7777
20:09:38|4.7764
20:09:39|4.7776
20:09:40|4.7809
20:09:41|4.778
20:09:42|4.7775
20:09:43|4.7775
20:09:44|4.7818
20:09:45|4.777
20:09:46|4.7769
20:09:47|4.7772
20:09:48|4.778
20:09:49|4.7774
20:09:50|4.7767
20:09:52|4.7778
20:09:52|4.7767
20:09:54|4.7773
20:09:55|4.7765
20:09:56|4.7765
20:09:57|4.7765
20:09:57|4.7765
20:09:58|4.7757
20:10:00|4.7753
20:10:01|4.7759
20:10:02|4.7762
20:10:03|4.7762
20:10:04|4.7762
20:10:05|4.7738
20:10:06|4.7745
20:10:07|4.7745
20:10:08|4.7748
20:10:09|4.7684
20:10:10|4.7703
20:10:12|4.7699
20:10:14|4.7699
20:10:16|4.7673
20:10:17|4.7644
20:10:17|4.7644
20:10:20|4.7657
20:10:21|4.7656
20:10:21|4.7656
20:10:23|4.7644
20:10:24|4.7644
20:10:26|4.7656
20:10:26|4.7657
20:10:27|4.7657
20:10:28|4.7645
20:10:29|4.7635
20:10:31|4.7637
20:10:31|4.7635
20:10:32|4.7634
20:10:34|4.7632
20:10:35|4.763
20:10:37|4.7628
20:10:38|4.7609
20:10:40|4.7582
20:10:41|4.7604
20:10:42|4.7621
20:10:42|4.7626
20:10:45|4.7625
20:10:45|4.761
20:10:46|4.7601
20:10:47|4.7607
20:10:48|4.7623
20:10:49|4.7618
20:10:51|4.7618
20:10:51|4.7621
20:10:52|4.7616
20:10:53|4.7625
20:10:54|4.7625
20:10:56|4.7625
20:10:56|4.7628
20:10:57|4.7629
20:10:58|4.7631
20:10:59|4.7631
20:11:00|4.7631
20:11:01|4.7623
20:11:02|4.7623
20:11:04|4.7627
20:11:04|4.7617
20:11:05|4.762
20:11:06|4.7632
20:11:07|4.7632
20:11:08|4.7632
20:11:09|4.7648
20:11:10|4.7648
20:11:11|4.7666
20:11:13|4.7665
20:11:14|4.7697
20:11:15|4.7698
20:11:16|4.7698
20:11:17|4.7698
20:11:19|4.768
20:11:21|4.768
20:11:22|4.768
20:11:22|4.768
20:11:24|4.768
20:11:25|4.7652
20:11:27|4.7665
20:11:27|4.7652
20:11:29|4.7632
20:11:29|4.763
20:11:30|4.7628
20:11:31|4.7617
20:11:32|4.7617
20:11:33|4.7621
20:11:34|4.7622
20:11:35|4.7634
20:11:36|4.7624
20:11:37|4.7624
20:11:38|4.7624
20:11:39|4.7624
20:11:40|4.763
20:11:41|4.763
20:11:42|4.7629
20:11:43|4.763
20:11:45|4.763
20:11:45|4.7642
20:11:46|4.7643
20:11:47|4.7665
20:11:49|4.767
20:11:49|4.7664
20:11:50|4.7664
20:11:51|4.7653
20:11:52|4.7652
20:11:53|4.7638
20:11:54|4.7639
20:11:55|4.7649
20:11:56|4.7649
20:11:57|4.7649
20:11:58|4.7649
20:11:59|4.765
20:12:00|4.77
20:12:01|4.77
20:12:02|4.77
20:12:03|4.7719
20:12:04|4.7738
20:12:05|4.7744
20:12:06|4.7724
20:12:07|4.7723
20:12:08|4.7722
20:12:09|4.7722
20:12:10|4.7722
20:12:11|4.7767
20:12:13|4.7759
20:12:15|4.7829
20:12:17|4.7773
20:12:17|4.7758
20:12:20|4.7772
20:12:20|4.7772
20:12:22|4.7795
20:12:24|4.7795
20:12:24|4.7774
20:12:26|4.7778
20:12:27|4.7773
20:12:28|4.7774
20:12:29|4.7773
20:12:30|4.7825
20:12:32|4.7828
20:12:32|4.7826
20:12:33|4.7819
20:12:35|4.7796
20:12:35|4.7798
20:12:37|4.7799
20:12:38|4.7769
20:12:39|4.7757
20:12:40|4.7736
20:12:41|4.7736
20:12:42|4.7736
20:12:43|4.7741
20:12:44|4.7759
20:12:45|4.7735
20:12:46|4.7724
20:12:47|4.7717
20:12:48|4.7726
20:12:49|4.7726
20:12:50|4.7722
20:12:51|4.7694
20:12:52|4.7711
20:12:53|4.7696
20:12:54|4.7709
20:12:55|4.7698
20:12:56|4.7698
20:12:57|4.7741
20:12:58|4.7739
20:12:59|4.7722
20:13:00|4.7726
20:13:01|4.7726
20:13:02|4.7725
20:13:03|4.7725
20:13:04|4.7725
20:13:05|4.7725
20:13:06|4.7735
20:13:07|4.7727
20:13:08|4.7731
20:13:09|4.7732
20:13:10|4.7716
20:13:11|4.7682
20:13:12|4.7656
20:13:14|4.7653
20:13:16|4.7661
20:13:18|4.7658
20:13:19|4.7645
20:13:20|4.7652
20:13:21|4.7654
20:13:23|4.7682
20:13:24|4.7682
20:13:25|4.7682
20:13:26|4.7682
20:13:27|4.7682
20:13:28|4.7666
20:13:29|4.7669
20:13:30|4.7669
20:13:31|4.768
20:13:32|4.7669
20:13:33|4.7689
20:13:34|4.7674
20:13:35|4.7671
20:13:36|4.7671
20:13:37|4.7671
20:13:38|4.7671
20:13:39|4.77
20:13:40|4.77
20:13:41|4.7693
20:13:42|4.7669
20:13:43|4.7669
20:13:44|4.7669
20:13:45|4.7663
20:13:46|4.7629
20:13:47|4.7629
20:13:48|4.7617
20:13:50|4.7659
20:13:51|4.7668
20:13:52|4.765
20:13:53|4.7629
20:13:54|4.7602
20:13:55|4.7602
20:13:56|4.7585
20:13:56|4.7596
20:13:57|4.7594
20:13:59|4.7594
20:13:59|4.7592
20:14:01|4.7592
20:14:02|4.7592
20:14:02|4.7586
20:14:04|4.7587
20:14:05|4.7611
20:14:05|4.7578
20:14:07|4.7576
20:14:08|4.7597
20:14:09|4.7592
20:14:10|4.7617
20:14:11|4.7617
20:14:11|4.7603
20:14:12|4.7597
20:14:15|4.7602
20:14:17|4.7618
20:14:18|4.7611
20:14:19|4.7608
20:14:20|4.7603
20:14:21|4.7604
20:14:23|4.7622
20:14:25|4.7601
20:14:26|4.7593
20:14:26|4.7566
20:14:27|4.755
20:14:28|4.755
20:14:30|4.755
20:14:32|4.7549
20:14:33|4.7553
20:14:34|4.7551
20:14:36|4.7558
20:14:37|4.7557
20:14:37|4.7557
20:14:38|4.7557
20:14:40|4.7561
20:14:40|4.7542
20:14:42|4.755
20:14:43|4.754
20:14:44|4.754
20:14:45|4.7551
20:14:45|4.7557
20:14:46|4.7578
20:14:47|4.7551
20:14:49|4.7551
20:14:49|4.7551
20:14:51|4.7557
20:14:51|4.7593
20:14:53|4.7593
20:14:54|4.7591
20:14:55|4.76
20:14:55|4.7582
20:14:57|4.7602
20:14:58|4.76
20:14:59|4.7575
20:15:00|4.7581
20:15:01|4.7591
20:15:02|4.7591
20:15:03|4.7584
20:15:04|4.7622
20:15:05|4.7628
20:15:06|4.7628
20:15:07|4.7644
20:15:07|4.7689
20:15:09|4.7692
20:15:10|4.7671
20:15:11|4.7694
20:15:12|4.7679
20:15:12|4.7679
20:15:13|4.7704
20:15:15|4.7674
20:15:17|4.7669
20:15:18|4.7694
20:15:19|4.7699
20:15:21|4.7721
20:15:21|4.7722
20:15:23|4.7718
20:15:23|4.7718
20:15:24|4.7706
20:15:25|4.7698
20:15:26|4.7722
20:15:27|4.7741
20:15:28|4.774
20:15:29|4.774
20:15:30|4.7794
20:15:31|4.7847
20:15:32|4.7849
20:15:33|4.781
20:15:34|4.7838
20:15:35|4.782
20:15:36|4.7779
20:15:38|4.7738
20:15:38|4.7737
20:15:39|4.7737
20:15:41|4.7752
20:15:42|4.7752
20:15:42|4.7767
20:15:43|4.7767
20:15:44|4.7748
20:15:45|4.774
20:15:46|4.7734
20:15:47|4.77
20:15:48|4.7668
20:15:49|4.7664
20:15:50|4.7664
20:15:51|4.7656
20:15:52|4.7678
20:15:53|4.7678
20:15:54|4.7703
20:15:55|4.7703
20:15:56|4.7737
20:15:57|4.7759
20:15:58|4.7757
20:15:59|4.7743
20:16:01|4.7733
20:16:01|4.7733
20:16:02|4.7733
20:16:03|4.7755
20:16:04|4.7752
20:16:05|4.7752
20:16:06|4.7746
20:16:07|4.7776
20:16:08|4.7738
20:16:09|4.7763
20:16:10|4.7763
20:16:11|4.7763
20:16:12|4.7757
20:16:13|4.7758
20:16:14|4.7741
20:16:15|4.7741
20:16:17|4.7741
20:16:19|4.7742
20:16:20|4.7741
20:16:21|4.7743
20:16:22|4.7754
20:16:23|4.7766
20:16:24|4.7766
20:16:25|4.7767
20:16:26|4.7767
20:16:27|4.7758
20:16:29|4.7759
20:16:29|4.7759
20:16:31|4.7759
20:16:32|4.7755
20:16:32|4.7755
20:16:34|4.7751
20:16:35|4.7751
20:16:35|4.7767
20:16:38|4.7762
20:16:38|4.7756
20:16:39|4.7756
20:16:41|4.7756
20:16:41|4.775
20:16:42|4.7755
20:16:44|4.7772
20:16:45|4.7766
20:16:46|4.7771
20:16:46|4.7771
20:16:47|4.7771
20:16:48|4.7766
20:16:49|4.7755
20:16:51|4.7755
20:16:51|4.7753
20:16:53|4.7756
20:16:54|4.7758
20:16:54|4.7759
20:16:55|4.7764
20:16:57|4.7759
20:16:57|4.7762
20:16:59|4.7762
20:16:59|4.7767
20:17:00|4.776
20:17:02|4.7761
20:17:02|4.7772
20:17:04|4.7772
20:17:04|4.778
20:17:05|4.7764
20:17:06|4.7764
20:17:08|4.776
20:17:09|4.776
20:17:09|4.7766
20:17:10|4.7776
20:17:12|4.7762
20:17:13|4.7763
20:17:13|4.7781
20:17:14|4.7776
20:17:16|4.7766
20:17:16|4.7765
20:17:19|4.778
20:17:20|4.7767
20:17:22|4.7767
20:17:24|4.7781
20:17:25|4.7781
20:17:27|4.7777
20:17:28|4.7756
20:17:29|4.7756
20:17:30|4.7766
20:17:31|4.7772
20:17:32|4.7782
20:17:33|4.7781
20:17:34|4.7768
20:17:35|4.7762
20:17:36|4.7762
20:17:37|4.7762
20:17:38|4.7762
20:17:39|4.7757
20:17:40|4.7762
20:17:41|4.7762
20:17:42|4.7762
20:17:43|4.7762
20:17:44|4.7772
20:17:45|4.7762
20:17:46|4.7762
20:17:47|4.7762
20:17:48|4.7763
20:17:49|4.7763
20:17:50|4.7767
20:17:51|4.7762
20:17:52|4.7769
20:17:53|4.7769
20:17:54|4.7771
20:17:55|4.7771
20:17:56|4.7776
20:17:57|4.7773
20:17:58|4.7773
20:17:59|4.7772
20:18:00|4.7769
20:18:01|4.7769
20:18:02|4.7766
20:18:03|4.7765
20:18:04|4.7766
20:18:05|4.7766
20:18:06|4.7766
20:18:07|4.7765
20:18:08|4.775
20:18:09|4.7731
20:18:10|4.7699
20:18:11|4.7696
20:18:12|4.7696
20:18:13|4.771
20:18:14|4.7694
20:18:15|4.7697
20:18:16|4.773
20:18:17|4.7712
20:18:18|4.7707
20:18:19|4.7707
20:18:21|4.7699
20:18:22|4.771
20:18:24|4.771
20:18:25|4.7696
20:18:26|4.7696
20:18:28|4.771
20:18:28|4.7723
20:18:29|4.773
20:18:30|4.773
20:18:31|4.7751
20:18:32|4.7729
20:18:33|4.7733
20:18:34|4.7733
20:18:36|4.77
20:18:37|4.7724
20:18:37|4.7724
20:18:39|4.7724
20:18:40|4.7727
20:18:41|4.7724
20:18:41|4.7725
20:18:42|4.7725
20:18:44|4.773
20:18:45|4.773
20:18:46|4.7728
20:18:47|4.7728
20:18:48|4.7729
20:18:48|4.7729
20:18:50|4.773
20:18:50|4.773
20:18:51|4.773
20:18:53|4.7719
20:18:53|4.7701
20:18:55|4.7701
20:18:56|4.7706
20:18:57|4.7707
20:18:57|4.7687
20:19:00|4.77
20:19:00|4.7696
20:19:01|4.7698
20:19:02|4.7717
20:19:03|4.77
20:19:04|4.77
20:19:05|4.77
20:19:06|4.77
20:19:08|4.7716
20:19:09|4.7723
20:19:10|4.773
20:19:11|4.7718
20:19:12|4.7734
20:19:14|4.7735
20:19:14|4.772
20:19:16|4.772
20:19:16|4.772
20:19:18|4.772
20:19:19|4.7725
20:19:21|4.7721
20:19:21|4.773
20:19:22|4.7722
20:19:25|4.7727
20:19:25|4.772
20:19:26|4.7722
20:19:28|4.7736
20:19:29|4.7736
20:19:30|4.775
20:19:32|4.7736
20:19:34|4.7739
20:19:35|4.7745
20:19:35|4.7742
20:19:37|4.7745
20:19:38|4.7746
20:19:39|4.7746
20:19:39|4.7746
20:19:41|4.7728
20:19:42|4.7728
20:19:43|4.778
20:19:44|4.7779
20:19:45|4.7777
20:19:46|4.7784
20:19:47|4.7796
20:19:48|4.7781
20:19:49|4.7781
20:19:50|4.7779
20:19:51|4.7799
20:19:51|4.7799
20:19:53|4.7782
20:19:54|4.7782
20:19:55|4.7782
20:19:56|4.7762
20:19:57|4.7759
20:19:58|4.7759
20:19:59|4.7762
20:19:59|4.7772
20:20:01|4.7767
20:20:02|4.7786
20:20:03|4.7787
20:20:04|4.7787
20:20:04|4.7787
20:20:06|4.7805
20:20:07|4.7805
20:20:08|4.7788
20:20:09|4.7791
20:20:10|4.7791
20:20:11|4.7803
20:20:12|4.7769
20:20:13|4.7769
20:20:14|4.7791
20:20:15|4.7804
20:20:16|4.7786
20:20:17|4.7799
20:20:18|4.7799
20:20:19|4.78
20:20:20|4.7789
20:20:22|4.7802
20:20:24|4.7812
20:20:24|4.7854
20:20:26|4.786
20:20:27|4.7862
20:20:28|4.7862
20:20:29|4.7849
20:20:30|4.7834
20:20:32|4.785
20:20:33|4.786
20:20:34|4.7811
20:20:35|4.7799
20:20:36|4.7801
20:20:37|4.7801
20:20:38|4.7795
20:20:39|4.7801
20:20:40|4.7801
20:20:41|4.7804
20:20:42|4.7792
20:20:43|4.7792
20:20:44|4.7792
20:20:45|4.779
20:20:46|4.7792
20:20:47|4.7789
20:20:48|4.7786
20:20:49|4.778
20:20:50|4.778
20:20:51|4.778
20:20:52|4.7766
20:20:53|4.7775
20:20:54|4.777
20:20:55|4.7727
20:20:56|4.7727
20:20:57|4.7727
20:20:58|4.7741
20:20:59|4.774
20:21:00|4.7724
20:21:01|4.7725
20:21:02|4.7725
20:21:03|4.7728
20:21:04|4.7707
20:21:05|4.7708
20:21:06|4.7701
20:21:07|4.7683
20:21:08|4.768
20:21:09|4.768
20:21:10|4.7676
20:21:12|4.7606
20:21:13|4.7615
20:21:14|4.7589
20:21:15|4.7622
20:21:16|4.7606
20:21:16|4.7595
20:21:18|4.7615
20:21:19|4.7616
20:21:19|4.7617
20:21:21|4.7621
20:21:22|4.7616
20:21:23|4.7595
20:21:24|4.7577
20:21:25|4.7596
20:21:26|4.7597
20:21:27|4.7608
20:21:29|4.7598
20:21:30|4.7598
20:21:32|4.7595
20:21:32|4.7638
20:21:33|4.762
20:21:34|4.7605
20:21:36|4.7608
20:21:37|4.7608
20:21:38|4.7602
20:21:40|4.7607
20:21:40|4.7607
20:21:42|4.7607
20:21:43|4.7633
20:21:44|4.7633
20:21:45|4.7657
20:21:46|4.7624
20:21:47|4.7623
20:21:48|4.7623
20:21:49|4.7623
20:21:50|4.7623
20:21:51|4.7621
20:21:52|4.7618
20:21:53|4.7618
20:21:55|4.7635
20:21:55|4.7644
20:21:56|4.7645
20:21:57|4.765
20:21:58|4.7633
20:21:59|4.7647
20:22:01|4.7634
20:22:01|4.7626
20:22:03|4.7635
20:22:03|4.7635
20:22:05|4.7635
20:22:07|4.7604
20:22:07|4.7593
20:22:08|4.7582
20:22:09|4.7582
20:22:10|4.7571
20:22:11|4.7573
20:22:12|4.7571
20:22:13|4.7549
20:22:14|4.7536
20:22:15|4.7557
20:22:17|4.7562
20:22:17|4.7571
20:22:18|4.757
20:22:19|4.7571
20:22:20|4.7573
20:22:21|4.7581
20:22:22|4.7581
20:22:24|4.7563
20:22:26|4.7565
20:22:28|4.7566
20:22:29|4.7568
20:22:30|4.7567
20:22:31|4.7556
20:22:33|4.7539
20:22:34|4.7558
20:22:35|4.7566
20:22:36|4.7566
20:22:37|4.7566
20:22:38|4.7557
20:22:39|4.7557
20:22:40|4.7557
20:22:41|4.7563
20:22:42|4.7564
20:22:44|4.7569
20:22:46|4.7556
20:22:46|4.7548
20:22:47|4.7562
20:22:49|4.7562
20:22:49|4.7563
20:22:51|4.7562
20:22:52|4.7628
20:22:53|4.7664
20:22:54|4.7643
20:22:55|4.7615
20:22:55|4.7641
20:22:56|4.7601
20:22:58|4.7605
20:22:59|4.7604
20:23:00|4.7595
20:23:00|4.7595
20:23:01|4.7595
20:23:02|4.7595
20:23:04|4.7599
20:23:05|4.7564
20:23:05|4.7581
20:23:07|4.757
20:23:08|4.7558
20:23:09|4.7617
20:23:09|4.7602
20:23:10|4.7612
20:23:11|4.7603
20:23:13|4.7613
20:23:13|4.7617
20:23:15|4.7617
20:23:15|4.7621
20:23:17|4.7607
20:23:18|4.7599
20:23:19|4.7599
20:23:19|4.7576
20:23:21|4.7564
20:23:21|4.7554
20:23:22|4.7579
20:23:24|4.7579
20:23:25|4.7593
20:23:27|4.7593
20:23:28|4.7593
20:23:29|4.7586
20:23:31|4.757
20:23:32|4.757
20:23:33|4.7563
20:23:35|4.7554
20:23:37|4.759
20:23:38|4.7586
20:23:39|4.7571
20:23:40|4.7565
20:23:41|4.7581
20:23:41|4.757
20:23:43|4.7574
20:23:44|4.757
20:23:45|4.757
20:23:46|4.7572
20:23:47|4.7575
20:23:48|4.7578
20:23:49|4.7575
20:23:50|4.7576
20:23:51|4.7575
20:23:52|4.757
20:23:53|4.757
20:23:54|4.757
20:23:56|4.7559
20:23:57|4.7557
20:23:58|4.7563
20:23:59|4.7563
20:24:00|4.7564
20:24:01|4.7563
20:24:02|4.7557
20:24:03|4.7562
20:24:04|4.757
20:24:05|4.7567
20:24:06|4.7556
20:24:07|4.7559
20:24:08|4.755
20:24:10|4.755
20:24:10|4.755
20:24:12|4.755
20:24:13|4.7557
20:24:14|4.7557
20:24:15|4.7557
20:24:16|4.7557
20:24:17|4.7557
20:24:18|4.7557
20:24:19|4.7558
20:24:20|4.7558
20:24:21|4.7558
20:24:22|4.7558
20:24:23|4.7571
20:24:24|4.7591
20:24:25|4.7585
20:24:26|4.7582
20:24:28|4.7582
20:24:30|4.7592
20:24:31|4.7583
20:24:32|4.7583
20:24:33|4.7591
20:24:33|4.7592
20:24:34|4.758
20:24:36|4.7591
20:24:37|4.7574
20:24:38|4.7574
20:24:39|4.7567
20:24:39|4.7518
20:24:41|4.753
20:24:41|4.7544
20:24:43|4.7519
20:24:44|4.7519
20:24:45|4.7521
20:24:45|4.752
20:24:47|4.7515
20:24:47|4.7504
20:24:49|4.7497
20:24:50|4.7499
20:24:51|4.749
20:24:52|4.7488
20:24:53|4.7479
20:24:54|4.7483
20:24:55|4.7473
20:24:56|4.7455
20:24:57|4.7448
20:24:58|4.7466
20:24:59|4.7476
20:25:00|4.7436
20:25:01|4.7446
20:25:02|4.7431
20:25:03|4.7451
20:25:05|4.7445
20:25:05|4.7462
20:25:07|4.7461
20:25:07|4.7462
20:25:08|4.7457
20:25:09|4.7458
20:25:11|4.746
20:25:12|4.7477
20:25:12|4.746
20:25:13|4.747
20:25:14|4.746
20:25:15|4.7549
20:25:16|4.7575
20:25:17|4.7566
20:25:20|4.7543
20:25:20|4.7545
20:25:21|4.7561
20:25:23|4.7548
20:25:23|4.7513
20:25:24|4.7546
20:25:26|4.7543
20:25:28|4.7544
20:25:29|4.7545
20:25:31|4.7533
20:25:31|4.74
20:25:33|4.7409
20:25:34|4.7438
20:25:36|4.7421
20:25:36|4.7439
20:25:38|4.7442
20:25:39|4.7431
20:25:41|4.7453
20:25:42|4.7458
20:25:43|4.7452
20:25:44|4.7452
20:25:45|4.7452
20:25:46|4.7452
20:25:47|4.7453
20:25:48|4.7435
20:25:49|4.7435
20:25:50|4.7426
20:25:51|4.7412
20:25:52|4.7412
20:25:53|4.7412
20:25:54|4.7409
20:25:56|4.7411
20:25:57|4.7412
20:25:58|4.7411
20:25:59|4.7411
20:25:59|4.7428
20:26:01|4.742
20:26:02|4.7418
20:26:02|4.7407
20:26:04|4.7407
20:26:05|4.7412
20:26:06|4.741
20:26:06|4.7415
20:26:08|4.7414
20:26:08|4.7416
20:26:10|4.7416
20:26:11|4.7374
20:26:11|4.7362
20:26:12|4.7366
20:26:14|4.7357
20:26:14|4.7343
20:26:16|4.7344
20:26:16|4.7341
20:26:17|4.7352
20:26:19|4.733
20:26:19|4.7316
20:26:20|4.7333
20:26:22|4.7348
20:26:22|4.7378
20:26:24|4.7381
20:26:24|4.7381
20:26:25|4.7373
20:26:28|4.7369
20:26:28|4.7402
20:26:30|4.7368
20:26:31|4.7368
20:26:32|4.7349
20:26:33|4.7351
20:26:35|4.7352
20:26:36|4.7336
20:26:37|4.7343
20:26:38|4.7314
20:26:38|4.7342
20:26:41|4.7312
20:26:43|4.7316
20:26:44|4.7329
20:26:45|4.7334
20:26:45|4.7294
20:26:47|4.731
20:26:48|4.7312
20:26:49|4.731
20:26:50|4.7323
20:26:51|4.7307
20:26:52|4.7307
20:26:53|4.7301
20:26:54|4.732
20:26:55|4.729
20:26:56|4.7321
20:26:57|4.732
20:26:58|4.7329
20:26:58|4.7329
20:27:00|4.733
20:27:01|4.7336
20:27:03|4.733
20:27:03|4.7325
20:27:05|4.7325
20:27:05|4.7326
20:27:07|4.733
20:27:08|4.7338
20:27:08|4.7478
20:27:09|4.7564
20:27:11|4.7506
20:27:11|4.7491
20:27:12|4.7456
20:27:13|4.7451
20:27:15|4.7456
20:27:16|4.7434
20:27:17|4.7459
20:27:17|4.7448
20:27:19|4.7413
20:27:19|4.7401
20:27:20|4.7384
20:27:21|4.739
20:27:23|4.7391
20:27:23|4.7391
20:27:24|4.7358
20:27:26|4.7324
20:27:26|4.7329
20:27:28|4.737
20:27:30|4.7351
20:27:31|4.7351
20:27:33|4.7383
20:27:35|4.7375
20:27:35|4.7375
20:27:36|4.7383
20:27:38|4.7343
20:27:39|4.7343
20:27:41|4.7343
20:27:42|4.7391
20:27:44|4.739
20:27:45|4.7401
20:27:45|4.7401
20:27:46|4.7401
20:27:48|4.7401
20:27:48|4.7401
20:27:50|4.74
20:27:51|4.7375
20:27:52|4.737
20:27:53|4.7384
20:27:53|4.7384
20:27:55|4.7384
20:27:56|4.7353
20:27:56|4.7353
20:27:57|4.7318
20:27:58|4.736
20:27:59|4.7366
20:28:01|4.7366
20:28:01|4.736
20:28:04|4.736
20:28:04|4.7361
20:28:05|4.7361
20:28:06|4.7349
20:28:07|4.7338
20:28:08|4.7332
20:28:09|4.7332
20:28:10|4.73
20:28:11|4.7293
20:28:12|4.7306
20:28:13|4.7306
20:28:14|4.7299
20:28:16|4.7294
20:28:17|4.7291
20:28:18|4.73
20:28:19|4.7306
20:28:20|4.733
20:28:21|4.7318
20:28:22|4.7318
20:28:23|4.7326
20:28:24|4.7326
20:28:25|4.7332
20:28:26|4.7326
20:28:27|4.7309
20:28:28|4.7288
20:28:29|4.7305
20:28:31|4.7288
20:28:32|4.7288
20:28:34|4.7254
20:28:35|4.7244
20:28:35|4.7257
20:28:37|4.7255
20:28:38|4.725
20:28:39|4.725
20:28:39|4.7258
20:28:41|4.7266
20:28:42|4.7262
20:28:42|4.725
20:28:43|4.7242
20:28:45|4.7297
20:28:46|4.7276
20:28:47|4.7295
20:28:47|4.7278
20:28:48|4.7281
20:28:49|4.7261
20:28:50|4.7243
20:28:52|4.7243
20:28:52|4.725
20:28:53|4.7243
20:28:54|4.7242
20:28:55|4.7242
20:28:57|4.7247
20:28:57|4.7248
20:28:58|4.7248
20:29:00|4.7225
20:29:00|4.7245
20:29:01|4.7247
20:29:03|4.7247
20:29:03|4.7221
20:29:05|4.7221
20:29:06|4.7233
20:29:06|4.7214
20:29:08|4.7204
20:29:09|4.7204
20:29:09|4.722
20:29:10|4.7251
20:29:11|4.7242
20:29:12|4.7216
20:29:13|4.7248
20:29:14|4.7298
20:29:16|4.7346
20:29:16|4.7389
20:29:17|4.7335
20:29:18|4.7342
20:29:19|4.7342
20:29:21|4.7334
20:29:21|4.7325
20:29:22|4.7331
20:29:23|4.7293
20:29:24|4.7301
20:29:26|4.7294
20:29:27|4.7303
20:29:27|4.7301
20:29:29|4.7286
20:29:31|4.7261
20:29:32|4.7258
20:29:33|4.7243
20:29:34|4.7253
20:29:35|4.7247
20:29:36|4.7247
20:29:37|4.7236
20:29:38|4.7232
20:29:40|4.7275
20:29:41|4.7262
20:29:42|4.7267
20:29:43|4.7307
20:29:44|4.7286
20:29:45|4.7303
20:29:46|4.7287
20:29:47|4.7276
20:29:48|4.7251
20:29:49|4.724
20:29:50|4.7265
20:29:52|4.7286
20:29:53|4.7282
20:29:54|4.7255
20:29:54|4.7276
20:29:56|4.7276
20:29:57|4.7276
20:29:58|4.7276
20:29:59|4.7264
20:30:00|4.7264
20:30:01|4.7264
20:30:02|4.7257
20:30:03|4.7248
20:30:04|4.7276
20:30:05|4.7276
20:30:06|4.7283
20:30:07|4.7284
20:30:08|4.7281
20:30:09|4.7283
20:30:10|4.7285
20:30:10|4.7291
20:30:13|4.7289
20:30:13|4.7276
20:30:14|4.7282
20:30:15|4.7273
20:30:16|4.7273
20:30:18|4.7281
20:30:18|4.7281
20:30:19|4.7262
20:30:21|4.7284
20:30:21|4.728
20:30:22|4.7278
20:30:24|4.7278
20:30:24|4.7263
20:30:25|4.7269
20:30:26|4.727
20:30:28|4.727
20:30:29|4.7267
20:30:29|4.7251
20:30:32|4.7269
20:30:33|4.7282
20:30:35|4.7275
20:30:35|4.7258
20:30:37|4.7258
20:30:38|4.7258
20:30:39|4.7282
20:30:40|4.7274
20:30:41|4.7274
20:30:42|4.7272
20:30:43|4.7275
20:30:44|4.7248
20:30:45|4.7248
20:30:45|4.7253
20:30:47|4.7253
20:30:48|4.7266
20:30:50|4.7269
20:30:50|4.7269
20:30:51|4.7298
20:30:52|4.7298
20:30:53|4.7291
20:30:55|4.7292
20:30:55|4.7279
20:30:57|4.7288
20:30:58|4.7288
20:31:00|4.7286
20:31:00|4.7278
20:31:01|4.7278
20:31:02|4.7278
20:31:03|4.7278
20:31:04|4.7299
20:31:05|4.7287
20:31:07|4.7287
20:31:07|4.7289
20:31:08|4.7283
20:31:09|4.7283
20:31:11|4.7285
20:31:12|4.7282
20:31:13|4.728
20:31:14|4.7282
20:31:15|4.728
20:31:16|4.7259
20:31:17|4.7277
20:31:18|4.7279
20:31:19|4.7279
20:31:20|4.7279
20:31:21|4.7279
20:31:22|4.7282
20:31:23|4.7281
20:31:24|4.7299
20:31:25|4.7273
20:31:26|4.7279
20:31:27|4.7264
20:31:28|4.7252
20:31:29|4.7275
20:31:30|4.7277
20:31:31|4.7256
20:31:33|4.7274
20:31:35|4.7258
20:31:37|4.7258
20:31:38|4.7268
20:31:38|4.7247
20:31:40|4.726
20:31:42|4.7266
20:31:43|4.7266
20:31:44|4.7266
20:31:46|4.7277
20:31:46|4.7278
20:31:47|4.7278
20:31:48|4.7332
20:31:49|4.7344
20:31:50|4.7395
20:31:51|4.7372
20:31:53|4.7374
20:31:53|4.7368
20:31:54|4.737
20:31:55|4.7378
20:31:56|4.7365
20:31:58|4.7339
20:31:59|4.7331
20:32:00|4.7337
20:32:01|4.7337
20:32:02|4.7334
20:32:03|4.7331
20:32:04|4.732
20:32:05|4.7315
20:32:06|4.7328
20:32:07|4.7318
20:32:08|4.7285
20:32:09|4.728
20:32:10|4.7323
20:32:11|4.7323
20:32:12|4.7327
20:32:13|4.7304
20:32:14|4.73
20:32:15|4.73
20:32:17|4.7266
20:32:18|4.7252
20:32:19|4.7268
20:32:19|4.7268
20:32:21|4.7262
20:32:21|4.7281
20:32:23|4.7284
20:32:24|4.7284
20:32:25|4.7284
20:32:26|4.7275
20:32:26|4.7251
20:32:28|4.7275
20:32:28|4.7268
20:32:30|4.7268
20:32:31|4.7268
20:32:32|4.7276
20:32:34|4.7265
20:32:34|4.7257
20:32:36|4.7252
20:32:37|4.727
20:32:38|4.7251
20:32:40|4.724
20:32:41|4.724
20:32:42|4.7211
20:32:43|4.7254
20:32:44|4.7275
20:32:45|4.7271
20:32:46|4.7262
20:32:47|4.7266
20:32:49|4.7266
20:32:50|4.7255
20:32:51|4.7255
20:32:52|4.7255
20:32:53|4.7261
20:32:54|4.7261
20:32:55|4.7264
20:32:56|4.7252
20:32:57|4.7255
20:32:57|4.7252
20:32:59|4.725
20:32:59|4.7261
20:33:00|4.7271
20:33:02|4.7253
20:33:03|4.7257
20:33:04|4.7252
20:33:05|4.7232
20:33:06|4.7249
20:33:07|4.7273
20:33:08|4.7278
20:33:09|4.7278
20:33:10|4.7278
20:33:11|4.7268
20:33:12|4.7268
20:33:12|4.7261
20:33:14|4.7261
20:33:15|4.7268
20:33:16|4.7268
20:33:17|4.7268
20:33:18|4.729
20:33:19|4.7286
20:33:20|4.7294
20:33:20|4.7295
20:33:21|4.7281
20:33:23|4.7268
20:33:23|4.727
20:33:25|4.7282
20:33:26|4.7261
20:33:27|4.7261
20:33:28|4.7246
20:33:28|4.7246
20:33:30|4.7259
20:33:30|4.7285
20:33:32|4.7285
20:33:33|4.7286
20:33:35|4.7287
20:33:35|4.7259
20:33:38|4.7267
20:33:39|4.7267
20:33:39|4.7282
20:33:41|4.7254
20:33:42|4.7257
20:33:43|4.7269
20:33:44|4.7277
20:33:45|4.7239
20:33:46|4.7249
20:33:48|4.7294
20:33:49|4.7294
20:33:51|4.7294
20:33:51|4.729
20:33:52|4.7282
20:33:54|4.7282
20:33:54|4.7269
20:33:56|4.7242
20:33:57|4.7267
20:33:58|4.7267
20:33:59|4.7275
20:34:00|4.7291
20:34:01|4.7303
20:34:02|4.7304
20:34:03|4.7304
20:34:03|4.7283
20:34:05|4.7295
20:34:07|4.7282
20:34:07|4.7284
20:34:08|4.7284
20:34:09|4.7284
20:34:10|4.7281
20:34:11|4.7289
20:34:12|4.7289
20:34:13|4.7293
20:34:14|4.7293
20:34:15|4.7298
20:34:16|4.7299
20:34:17|4.73
20:34:18|4.73
20:34:19|4.7304
20:34:20|4.7303
20:34:21|4.7303
20:34:22|4.73
20:34:23|4.7286
20:34:24|4.7276
20:34:25|4.726
20:34:26|4.726
20:34:27|4.7261
20:34:28|4.7251
20:34:29|4.7241
20:34:30|4.724
20:34:31|4.7272
20:34:32|4.7285
20:34:33|4.7292
20:34:35|4.7276
20:34:37|4.728
20:34:38|4.7263
20:34:39|4.7259
20:34:40|4.7253
20:34:41|4.7253
20:34:42|4.7253
20:34:43|4.7292
20:34:44|4.7292
20:34:46|4.7302
20:34:46|4.7297
20:34:48|4.7301
20:34:50|4.7282
20:34:50|4.728
20:34:52|4.7297
20:34:52|4.7297
20:34:53|4.7275
20:34:54|4.7276
20:34:55|4.7254
20:34:56|4.7254
20:34:57|4.7257
20:34:58|4.7269
20:34:59|4.7269
20:35:00|4.7266
20:35:01|4.7221
20:35:02|4.722
20:35:03|4.7299
20:35:04|4.7302
20:35:05|4.7297
20:35:06|4.7283
20:35:07|4.7273
20:35:08|4.7278
20:35:09|4.7273
20:35:10|4.7254
20:35:11|4.7254
20:35:12|4.7252
20:35:14|4.7252
20:35:14|4.7247
20:35:15|4.7247
20:35:16|4.7245
20:35:17|4.724
20:35:18|4.724
20:35:19|4.7238
20:35:20|4.7238
20:35:21|4.7241
20:35:22|4.7247
20:35:23|4.7241
20:35:24|4.727
20:35:25|4.7273
20:35:26|4.7273
20:35:27|4.7253
20:35:28|4.7299
20:35:29|4.7279
20:35:30|4.7289
20:35:31|4.7257
20:35:32|4.7257
20:35:33|4.7253
20:35:34|4.7253
20:35:36|4.7252
20:35:38|4.7338
20:35:40|4.7361
20:35:41|4.7368
20:35:43|4.7352
20:35:43|4.7329
20:35:45|4.7352
20:35:45|4.735
20:35:47|4.735
20:35:48|4.7356
20:35:49|4.7356
20:35:50|4.7331
20:35:51|4.7337
20:35:53|4.7344
20:35:54|4.7353
20:35:55|4.7355
20:35:56|4.7338
20:35:57|4.7351
20:35:58|4.7328
20:35:59|4.729
20:36:00|4.729
20:36:01|4.729
20:36:02|4.7289
20:36:03|4.7289
20:36:04|4.7269
20:36:05|4.728
20:36:06|4.7257
20:36:07|4.7227
20:36:08|4.7221
20:36:09|4.7221
20:36:10|4.7239
20:36:11|4.724
20:36:12|4.723
20:36:13|4.723
20:36:14|4.7257
20:36:15|4.7251
20:36:16|4.7168
20:36:17|4.7189
20:36:18|4.7167
20:36:19|4.7153
20:36:20|4.7137
20:36:21|4.7164
20:36:22|4.7129
20:36:23|4.7193
20:36:24|4.7194
20:36:25|4.7189
20:36:26|4.7187
20:36:27|4.7166
20:36:28|4.7115
20:36:29|4.7103
20:36:30|4.7103
20:36:31|4.712
20:36:32|4.7102
20:36:33|4.7103
20:36:34|4.7105
20:36:35|4.7152
20:36:37|4.7126
20:36:38|4.7126
20:36:40|4.7132
20:36:41|4.7121
20:36:43|4.7108
20:36:43|4.71
20:36:44|4.7121
20:36:46|4.713
20:36:47|4.7143
20:36:48|4.7126
20:36:49|4.7129
20:36:49|4.7149
20:36:51|4.7132
20:36:52|4.7133
20:36:52|4.712
20:36:54|4.7101
20:36:56|4.7086
20:36:56|4.707
20:36:58|4.7071
20:36:59|4.7101
20:37:00|4.7063
20:37:02|4.7065
20:37:04|4.7077
20:37:04|4.7077
20:37:05|4.7085
20:37:07|4.7085
20:37:07|4.7075
20:37:08|4.7031
20:37:09|4.7023
20:37:10|4.7018
20:37:11|4.7015
20:37:12|4.7
20:37:13|4.6844
20:37:14|4.6938
20:37:15|4.6881
20:37:16|4.6829
20:37:17|4.6827
20:37:18|4.6851
20:37:20|4.6823
20:37:21|4.6825
20:37:22|4.68
20:37:23|4.6765
20:37:24|4.6794
20:37:25|4.688
20:37:26|4.689
20:37:27|4.6924
20:37:28|4.6872
20:37:29|4.686
20:37:30|4.6897
20:37:31|4.6857
20:37:32|4.6884
20:37:33|4.6876
20:37:34|4.6818
20:37:35|4.6813
20:37:36|4.6811
20:37:38|4.683
20:37:39|4.6815
20:37:40|4.6824
20:37:41|4.6819
20:37:42|4.677
20:37:43|4.6782
20:37:44|4.6808
20:37:46|4.6782
20:37:47|4.6808
20:37:47|4.6829
20:37:49|4.6803
20:37:49|4.6773
20:37:51|4.6799
20:37:51|4.6767
20:37:53|4.6775
20:37:54|4.6724
20:37:55|4.6734
20:37:56|4.6746
20:37:56|4.6747
20:37:57|4.6733
20:37:58|4.6733
20:38:00|4.6733
20:38:00|4.6785
20:38:02|4.6775
20:38:02|4.6802
20:38:04|4.6767
20:38:05|4.6799
20:38:06|4.6828
20:38:07|4.6813
20:38:07|4.6806
20:38:09|4.6856
20:38:10|4.6854
20:38:11|4.6821
20:38:12|4.6856
20:38:13|4.6837
20:38:14|4.6843
20:38:14|4.6817
20:38:15|4.6803
20:38:17|4.6778
20:38:18|4.6811
20:38:19|4.683
20:38:21|4.6785
20:38:22|4.6791
20:38:22|4.6731
20:38:24|4.6779
20:38:25|4.6743
20:38:25|4.6713
20:38:27|4.6733
20:38:28|4.6701
20:38:29|4.6732
20:38:29|4.6706
20:38:30|4.6706
20:38:31|4.6701
20:38:33|4.669
20:38:33|4.6691
20:38:34|4.6691
20:38:36|4.6661
20:38:36|4.6654
20:38:38|4.665
20:38:40|4.6621
20:38:41|4.6618
20:38:42|4.661
20:38:44|4.6601
20:38:44|4.6575
20:38:47|4.6577
20:38:48|4.6552
20:38:48|4.6568
20:38:51|4.6584
20:38:51|4.6559
20:38:53|4.654
20:38:54|4.6587
20:38:55|4.6559
20:38:56|4.657
20:38:57|4.6579
20:38:58|4.6566
20:38:59|4.6533
20:39:00|4.6544
20:39:02|4.657
20:39:03|4.6565
20:39:04|4.6546
20:39:04|4.6526
20:39:06|4.6538
20:39:08|4.6545
20:39:08|4.6572
20:39:10|4.6597
20:39:10|4.6578
20:39:11|4.66
20:39:12|4.66
20:39:15|4.66
20:39:15|4.6599
20:39:17|4.6604
20:39:17|4.6618
20:39:18|4.6631
20:39:19|4.6601
20:39:20|4.6616
20:39:21|4.6608
20:39:22|4.6613
20:39:23|4.6626
20:39:24|4.6594
20:39:25|4.6618
20:39:26|4.666
20:39:27|4.6641
20:39:28|4.6655
20:39:29|4.665
20:39:30|4.6587
20:39:31|4.6587
20:39:33|4.6555
20:39:33|4.6576
20:39:34|4.6576
20:39:35|4.6553
20:39:36|4.6577
20:39:37|4.6582
20:39:38|4.6602
20:39:40|4.66
20:39:42|4.6607
20:39:44|4.66
20:39:45|4.6602
20:39:47|4.6626
20:39:48|4.664
20:39:49|4.6648
20:39:50|4.6637
20:39:52|4.666
20:39:52|4.6661
20:39:54|4.667
20:39:55|4.6691
20:39:55|4.67
20:39:56|4.6699
20:39:59|4.6684
20:39:59|4.6684
20:40:01|4.6674
20:40:02|4.6648
20:40:04|4.6617
20:40:04|4.6614
20:40:06|4.6645
20:40:07|4.6638
20:40:07|4.6641
20:40:08|4.6625
20:40:09|4.6604
20:40:10|4.66
20:40:11|4.6628
20:40:12|4.6633
20:40:13|4.6607
20:40:14|4.6625
20:40:15|4.6628
20:40:16|4.6634
20:40:18|4.6641
20:40:18|4.6637
20:40:19|4.6674
20:40:20|4.666
20:40:21|4.6672
20:40:22|4.6659
20:40:23|4.6664
20:40:24|4.6665
20:40:25|4.6688
20:40:26|4.6677
20:40:27|4.669
20:40:28|4.6686
20:40:30|4.6683
20:40:30|4.6678
20:40:31|4.6683
20:40:32|4.6672
20:40:33|4.6651
20:40:34|4.6652
20:40:35|4.6669
20:40:36|4.6669
20:40:37|4.6669
20:40:39|4.666
20:40:40|4.6668
20:40:42|4.665
20:40:44|4.6634
20:40:46|4.6656
20:40:46|4.6655
20:40:47|4.6655
20:40:48|4.6637
20:40:50|4.6625
20:40:51|4.6625
20:40:52|4.6625
20:40:53|4.6631
20:40:54|4.662
20:40:55|4.6655
20:40:56|4.6629
20:40:57|4.662
20:40:58|4.6619
20:40:59|4.6619
20:41:00|4.6616
20:41:01|4.662
20:41:02|4.6625
20:41:04|4.6632
20:41:05|4.6608
20:41:06|4.6626
20:41:07|4.6616
20:41:08|4.6646
20:41:09|4.661
20:41:10|4.6596
20:41:11|4.6596
20:41:12|4.6596
20:41:13|4.6577
20:41:14|4.6562
20:41:14|4.6541
20:41:16|4.6561
20:41:17|4.6592
20:41:18|4.6584
20:41:19|4.6569
20:41:20|4.6593
20:41:20|4.6593
20:41:21|4.6576
20:41:23|4.657
20:41:24|4.657
20:41:25|4.6567
20:41:25|4.6578
20:41:27|4.6577
20:41:28|4.6576
20:41:29|4.658
20:41:30|4.66
20:41:31|4.66
20:41:31|4.6601
20:41:33|4.6595
20:41:34|4.6591
20:41:35|4.6567
20:41:35|4.6574
20:41:37|4.6535
20:41:38|4.6536
20:41:39|4.6553
20:41:39|4.6535
20:41:40|4.65
20:41:42|4.6494
20:41:44|4.646
20:41:46|4.6455
20:41:46|4.6424
20:41:48|4.6299
20:41:49|4.6328
20:41:51|4.6315
20:41:52|4.6304
20:41:53|4.6331
20:41:54|4.6365
20:41:55|4.6345
20:41:56|4.6344
20:41:57|4.6327
20:41:58|4.6329
20:41:59|4.6346
20:42:00|4.6318
20:42:01|4.6296
20:42:02|4.6314
20:42:03|4.6314
20:42:04|4.6266
20:42:05|4.6253
20:42:06|4.6248
20:42:07|4.6256
20:42:08|4.6226
20:42:09|4.6227
20:42:10|4.6179
20:42:11|4.6172
20:42:12|4.6199
20:42:13|4.6197
20:42:14|4.6206
20:42:15|4.6234
20:42:16|4.6205
20:42:17|4.6248
20:42:18|4.6252
20:42:19|4.6307
20:42:20|4.6324
20:42:21|4.6379
20:42:22|4.6399
20:42:23|4.6351
20:42:24|4.6387
20:42:25|4.6381
20:42:26|4.6394
20:42:27|4.64
20:42:28|4.6462
20:42:29|4.6538
20:42:30|4.6505
20:42:31|4.65
20:42:32|4.6499
20:42:33|4.6495
20:42:34|4.6493
20:42:35|4.6497
20:42:36|4.6487
20:42:37|4.6507
20:42:38|4.6507
20:42:39|4.6525
20:42:40|4.6533
20:42:41|4.6472
20:42:42|4.6468
20:42:44|4.6423
20:42:45|4.6358
20:42:46|4.6353
20:42:47|4.6331
20:42:48|4.6348
20:42:49|4.642
20:42:51|4.6377
20:42:52|4.6329
20:42:54|4.6385
20:42:55|4.6359
20:42:55|4.6384
20:42:56|4.6351
20:42:57|4.6351
20:42:58|4.6355
20:43:00|4.6323
20:43:01|4.6324
20:43:02|4.6369
20:43:02|4.6342
20:43:03|4.6323
20:43:05|4.6329
20:43:05|4.6392
20:43:07|4.6374
20:43:08|4.639
20:43:08|4.6338
20:43:10|4.6339
20:43:10|4.6304
20:43:12|4.6293
20:43:13|4.6309
20:43:14|4.629
20:43:14|4.6302
20:43:15|4.6311
20:43:17|4.6355
20:43:18|4.6335
20:43:18|4.633
20:43:19|4.6323
20:43:20|4.632
20:43:21|4.6279
20:43:23|4.6266
20:43:23|4.6271
20:43:24|4.6323
20:43:25|4.6324
20:43:27|4.6323
20:43:28|4.6346
20:43:28|4.6389
20:43:30|4.6389
20:43:31|4.6361
20:43:31|4.6345
20:43:32|4.6333
20:43:34|4.6325
20:43:34|4.631
20:43:36|4.6302
20:43:36|4.6286
20:43:37|4.6289
20:43:38|4.6299
20:43:39|4.6297
20:43:40|4.632
20:43:41|4.6297
20:43:43|4.6292
20:43:45|4.633
20:43:46|4.6295
20:43:47|4.6296
20:43:48|4.6288
20:43:50|4.628
20:43:52|4.6298
20:43:52|4.6263
20:43:54|4.6257
20:43:55|4.6251
20:43:56|4.6265
20:43:56|4.6245
20:43:58|4.6269
20:43:59|4.6263
20:44:00|4.628
20:44:01|4.6305
20:44:02|4.6309
20:44:03|4.6297
20:44:04|4.6316
20:44:05|4.6336
20:44:06|4.6314
20:44:07|4.63
20:44:07|4.6276
20:44:09|4.6254
20:44:10|4.6253
20:44:11|4.6243
20:44:12|4.6278
20:44:13|4.629
20:44:15|4.628
20:44:15|4.6279
20:44:17|4.6294
20:44:18|4.6295
20:44:18|4.6318
20:44:19|4.6293
20:44:20|4.6309
20:44:21|4.6294
20:44:23|4.6277
20:44:24|4.625
20:44:24|4.6244
20:44:26|4.6274
20:44:26|4.6323
20:44:28|4.6294
20:44:29|4.6287
20:44:29|4.6271
20:44:30|4.6285
20:44:31|4.6291
20:44:32|4.63
20:44:33|4.6303
20:44:34|4.6315
20:44:35|4.6342
20:44:37|4.6345
20:44:38|4.6379
20:44:38|4.636
20:44:40|4.6384
20:44:40|4.6385
20:44:41|4.6385
20:44:42|4.6387
20:44:44|4.6388
20:44:46|4.636
20:44:47|4.639
20:44:48|4.6387
20:44:50|4.6424
20:44:52|4.644
20:44:53|4.6437
20:44:55|4.6435
20:44:55|4.6408
20:44:57|4.6418
20:44:58|4.6418
20:44:58|4.6427
20:45:00|4.6408
20:45:01|4.6392
20:45:02|4.6379
20:45:03|4.6353
20:45:04|4.6335
20:45:04|4.6325
20:45:05|4.6345
20:45:07|4.6304
20:45:08|4.6355
20:45:08|4.6284
20:45:10|4.6284
20:45:10|4.6304
20:45:11|4.6308
20:45:12|4.6308
20:45:14|4.6308
20:45:15|4.6291
20:45:16|4.6294
20:45:17|4.6322
20:45:17|4.6334
20:45:20|4.6348
20:45:20|4.6428
20:45:21|4.6417
20:45:22|4.6422
20:45:23|4.6419
20:45:24|4.6437
20:45:25|4.644
20:45:26|4.6454
20:45:27|4.6498
20:45:28|4.6502
20:45:29|4.6529
20:45:30|4.6528
20:45:31|4.6537
20:45:32|4.6598
20:45:33|4.6554
20:45:34|4.6582
20:45:35|4.6547
20:45:36|4.6526
20:45:37|4.6535
20:45:38|4.6534
20:45:39|4.6483
20:45:40|4.6424
20:45:41|4.6383
20:45:42|4.6421
20:45:44|4.6418
20:45:44|4.6448
20:45:46|4.6427
20:45:47|4.6417
20:45:49|4.6452
20:45:51|4.6459
20:45:52|4.6459
20:45:52|4.6465
20:45:54|4.6463
20:45:56|4.6459
20:45:57|4.6437
20:45:58|4.6445
20:45:59|4.6444
20:46:00|4.6458
20:46:01|4.6453
20:46:01|4.6443
20:46:03|4.651
20:46:04|4.6451
20:46:05|4.6437
20:46:06|4.6405
20:46:07|4.6439
20:46:07|4.643
20:46:09|4.643
20:46:10|4.6441
20:46:11|4.642
20:46:12|4.6425
20:46:13|4.642
20:46:14|4.6401
20:46:16|4.6451
20:46:16|4.6451
20:46:17|4.6464
20:46:20|4.646
20:46:20|4.647
20:46:21|4.6435
20:46:22|4.6417
20:46:23|4.6438
20:46:24|4.645
20:46:25|4.6463
20:46:26|4.6452
20:46:27|4.6435
20:46:28|4.6454
20:46:30|4.6439
20:46:31|4.6435
20:46:32|4.6429
20:46:33|4.6461
20:46:34|4.6464
20:46:35|4.6434
20:46:37|4.6463
20:46:37|4.6476
20:46:38|4.6491
20:46:39|4.649
20:46:40|4.6489
20:46:41|4.6497
20:46:42|4.651
20:46:43|4.651
20:46:44|4.6545
20:46:45|4.6512
20:46:47|4.6512
20:46:48|4.6546
20:46:50|4.6524
20:46:51|4.6544
20:46:53|4.6548
20:46:54|4.655
20:46:55|4.6532
20:46:55|4.6564
20:46:56|4.6545
20:46:58|4.6545
20:46:58|4.6545
20:46:59|4.6538
20:47:00|4.6534
20:47:02|4.6529
20:47:03|4.6511
20:47:03|4.649
20:47:05|4.6514
20:47:07|4.6513
20:47:07|4.65
20:47:08|4.6486
20:47:09|4.6502
20:47:10|4.6465
20:47:11|4.6466
20:47:12|4.6456
20:47:14|4.6464
20:47:15|4.6463
20:47:16|4.6485
20:47:17|4.6485
20:47:18|4.6485
20:47:19|4.6489
20:47:21|4.647
20:47:21|4.6471
20:47:23|4.649
20:47:24|4.6502
20:47:25|4.65
20:47:26|4.6505
20:47:27|4.6485
20:47:28|4.6481
20:47:29|4.6464
20:47:30|4.6477
20:47:31|4.6478
20:47:32|4.6481
20:47:33|4.6467
20:47:34|4.647
20:47:35|4.647
20:47:36|4.6495
20:47:37|4.6485
20:47:38|4.6487
20:47:39|4.6505
20:47:40|4.6498
20:47:41|4.6511
20:47:42|4.6515
20:47:43|4.6471
20:47:44|4.6488
20:47:44|4.65
20:47:45|4.6499
20:47:47|4.6481
20:47:49|4.6488
20:47:50|4.6478
20:47:51|4.6487
20:47:52|4.6494
20:47:53|4.6494
20:47:55|4.6511
20:47:56|4.651
20:47:58|4.65
20:47:58|4.6498
20:47:59|4.6527
20:48:00|4.6524
20:48:03|4.6538
20:48:04|4.6508
20:48:05|4.6493
20:48:06|4.6472
20:48:07|4.6472
20:48:08|4.6498
20:48:09|4.6462
20:48:10|4.6454
20:48:11|4.647
20:48:12|4.6468
20:48:13|4.6468
20:48:14|4.6495
20:48:15|4.65
20:48:16|4.6474
20:48:17|4.647
20:48:18|4.6471
20:48:19|4.6469
20:48:20|4.6468
20:48:21|4.6469
20:48:22|4.6444
20:48:23|4.6452
20:48:24|4.6439
20:48:25|4.6448
20:48:26|4.6428
20:48:27|4.6373
20:48:28|4.6362
20:48:29|4.6364
20:48:30|4.6346
20:48:31|4.6354
20:48:32|4.6361
20:48:33|4.6351
20:48:34|4.6358
20:48:35|4.6343
20:48:37|4.6323
20:48:38|4.6307
20:48:40|4.6307
20:48:41|4.633
20:48:42|4.6349
20:48:42|4.6313
20:48:43|4.6326
20:48:44|4.6335
20:48:45|4.6319
20:48:47|4.6319
20:48:47|4.6292
20:48:50|4.6255
20:48:51|4.6299
20:48:52|4.6179
20:48:54|4.6168
20:48:55|4.6136
20:48:56|4.6145
20:48:58|4.6118
20:48:58|4.6113
20:48:59|4.6113
20:49:00|4.6103
20:49:01|4.6166
20:49:02|4.6175
20:49:03|4.622
20:49:05|4.6247
20:49:06|4.6262
20:49:06|4.6236
20:49:08|4.6257
20:49:09|4.6244
20:49:10|4.6228
20:49:11|4.6228
20:49:12|4.6243
20:49:13|4.6296
20:49:15|4.6285
20:49:16|4.6273
20:49:17|4.6276
20:49:17|4.6283
20:49:18|4.6257
20:49:19|4.6249
20:49:22|4.6249
20:49:22|4.6243
20:49:24|4.6226
20:49:24|4.6238
20:49:26|4.6242
20:49:27|4.6257
20:49:28|4.6266
20:49:29|4.6259
20:49:30|4.6226
20:49:31|4.6229
20:49:32|4.6244
20:49:33|4.6274
20:49:34|4.6239
20:49:35|4.6257
20:49:36|4.6257
20:49:37|4.6252
20:49:38|4.6254
20:49:41|4.6227
20:49:41|4.6211
20:49:43|4.6211
20:49:44|4.6199
20:49:45|4.6216
20:49:46|4.6237
20:49:47|4.6212
20:49:48|4.6213
20:49:49|4.6232
20:49:51|4.6208
20:49:52|4.6207
20:49:53|4.6218
20:49:55|4.6211
20:49:56|4.6211
20:49:57|4.622
20:49:58|4.6218
20:50:00|4.6214
20:50:01|4.6221
20:50:02|4.6234
20:50:03|4.6251
20:50:05|4.6242
20:50:06|4.6235
20:50:06|4.6249
20:50:08|4.6241
20:50:08|4.6244
20:50:10|4.6245
20:50:10|4.6244
20:50:12|4.6236
20:50:13|4.6254
20:50:13|4.6244
20:50:14|4.6218
20:50:17|4.6209
20:50:17|4.6219
20:50:18|4.6222
20:50:19|4.6226
20:50:20|4.6244
20:50:21|4.6225
20:50:22|4.6229
20:50:23|4.6246
20:50:24|4.6272
20:50:25|4.6279
20:50:26|4.628
20:50:27|4.6284
20:50:28|4.6256
20:50:29|4.6269
20:50:30|4.6285
20:50:31|4.6298
20:50:32|4.63
20:50:33|4.6302
20:50:34|4.6315
20:50:35|4.6312
20:50:36|4.6312
20:50:37|4.6318
20:50:38|4.63
20:50:39|4.6306
20:50:40|4.6307
20:50:41|4.6288
20:50:42|4.6288
20:50:43|4.6288
20:50:44|4.6296
20:50:45|4.6287
20:50:46|4.6293
20:50:47|4.6288
20:50:48|4.632
20:50:49|4.632
20:50:51|4.6306
20:50:53|4.6282
20:50:55|4.6278
20:50:55|4.6293
20:50:56|4.6293
20:50:57|4.6293
20:50:59|4.6259
20:51:00|4.6262
20:51:02|4.6268
20:51:03|4.6261
20:51:04|4.6268
20:51:05|4.626
20:51:06|4.6223
20:51:07|4.6238
20:51:08|4.6238
20:51:09|4.6228
20:51:10|4.6226
20:51:11|4.622
20:51:13|4.6221
20:51:13|4.6236
20:51:15|4.6234
20:51:15|4.6244
20:51:17|4.626
20:51:17|4.6257
20:51:18|4.6265
20:51:20|4.6265
20:51:21|4.6265
20:51:21|4.6265
20:51:22|4.6222
20:51:25|4.6267
20:51:25|4.6293
20:51:26|4.6282
20:51:27|4.633
20:51:28|4.6352
20:51:29|4.6379
20:51:30|4.6378
20:51:32|4.6374
20:51:33|4.6317
20:51:34|4.632
20:51:35|4.6319
20:51:36|4.6302
20:51:37|4.6303
20:51:38|4.6302
20:51:39|4.6302
20:51:40|4.6318
20:51:41|4.6313
20:51:42|4.6319
20:51:43|4.6311
20:51:44|4.6319
20:51:45|4.6308
20:51:46|4.6315
20:51:47|4.6315
20:51:48|4.6315
20:51:49|4.6296
20:51:50|4.6287
20:51:51|4.6287
20:51:52|4.6285
20:51:54|4.6284
20:51:56|4.6255
20:51:58|4.6235
20:51:59|4.6234
20:52:00|4.6254
20:52:01|4.6259
20:52:02|4.6254
20:52:03|4.6248
20:52:05|4.6243
20:52:05|4.6247
20:52:08|4.6254
20:52:08|4.6244
20:52:10|4.6257
20:52:10|4.6241
20:52:12|4.6248
20:52:12|4.6254
20:52:14|4.6243
20:52:15|4.6234
20:52:17|4.6236
20:52:18|4.6236
20:52:19|4.6236
20:52:20|4.6243
20:52:21|4.625
20:52:21|4.6252
20:52:23|4.6252
20:52:24|4.6287
20:52:25|4.6276
20:52:26|4.6267
20:52:27|4.6267
20:52:28|4.6222
20:52:29|4.6271
20:52:30|4.6302
20:52:31|4.6276
20:52:32|4.6275
20:52:32|4.6269
20:52:34|4.6268
20:52:34|4.6255
20:52:36|4.6255
20:52:37|4.6257
20:52:38|4.6257
20:52:39|4.6257
20:52:40|4.6262
20:52:41|4.6266
20:52:42|4.6266
20:52:43|4.6264
20:52:44|4.6258
20:52:44|4.6258
20:52:46|4.6258
20:52:47|4.6255
20:52:48|4.6262
20:52:49|4.6258
20:52:50|4.6258
20:52:51|4.6257
20:52:52|4.6241
20:52:54|4.6241
20:52:55|4.6241
20:52:57|4.6249
20:52:58|4.6225
20:52:59|4.6243
20:53:01|4.6243
20:53:02|4.6242
20:53:03|4.6243
20:53:03|4.6235
20:53:05|4.6235
20:53:06|4.625
20:53:07|4.6276
20:53:08|4.6292
20:53:10|4.6315
20:53:12|4.6292
20:53:12|4.63
20:53:15|4.6302
20:53:15|4.6325
20:53:16|4.6316
20:53:17|4.6316
20:53:18|4.6296
20:53:19|4.6307
20:53:20|4.6293
20:53:21|4.6289
20:53:22|4.63
20:53:23|4.6313
20:53:24|4.6327
20:53:25|4.6309
20:53:26|4.6291
20:53:27|4.628
20:53:29|4.628
20:53:29|4.628
20:53:30|4.6297
20:53:31|4.6288
20:53:32|4.6287
20:53:33|4.6306
20:53:34|4.6297
20:53:35|4.6275
20:53:36|4.6277
20:53:37|4.6277
20:53:39|4.6276
20:53:39|4.6272
20:53:40|4.6272
20:53:41|4.6261
20:53:42|4.6261
20:53:43|4.6262
20:53:44|4.6262
20:53:45|4.624
20:53:46|4.6252
20:53:47|4.6235
20:53:48|4.6249
20:53:49|4.6244
20:53:50|4.623
20:53:51|4.623
20:53:52|4.624
20:53:53|4.6247
20:53:54|4.6248
20:53:56|4.6205
20:53:57|4.623
20:53:58|4.6199
20:53:59|4.62
20:54:01|4.6223
20:54:02|4.6241
20:54:04|4.6225
20:54:05|4.6191
20:54:06|4.6198
20:54:06|4.6186
20:54:09|4.6183
20:54:09|4.6164
20:54:10|4.612
20:54:11|4.6133
20:54:12|4.6128
20:54:13|4.6111
20:54:14|4.6111
20:54:15|4.6144
20:54:16|4.6111
20:54:17|4.6135
20:54:18|4.6147
20:54:20|4.6111
20:54:20|4.6111
20:54:21|4.6124
20:54:22|4.6123
20:54:24|4.6124
20:54:25|4.6124
20:54:26|4.6097
20:54:27|4.6075
20:54:29|4.611
20:54:29|4.6107
20:54:31|4.608
20:54:33|4.6092
20:54:33|4.6103
20:54:35|4.6158
20:54:35|4.6144
20:54:36|4.6135
20:54:37|4.6123
20:54:38|4.6097
20:54:39|4.6097
20:54:41|4.6101
20:54:42|4.6096
20:54:43|4.6071
20:54:44|4.6072
20:54:44|4.6092
20:54:45|4.6097
20:54:46|4.6095
20:54:48|4.6089
20:54:48|4.6082
20:54:50|4.6046
20:54:50|4.6042
20:54:51|4.6051
20:54:52|4.603
20:54:53|4.6041
20:54:55|4.603
20:54:57|4.6035
20:54:59|4.6062
20:55:01|4.6032
20:55:01|4.6061
20:55:03|4.6071
20:55:05|4.6065
20:55:06|4.6121
20:55:07|4.6118
20:55:08|4.6119
20:55:09|4.613
20:55:10|4.614
20:55:11|4.615
20:55:12|4.6152
20:55:13|4.6108
20:55:13|4.614
20:55:15|4.6156
20:55:16|4.6124
20:55:17|4.6129
20:55:18|4.6125
20:55:19|4.6107
20:55:20|4.6126
20:55:22|4.6111
20:55:23|4.6099
20:55:23|4.6099
20:55:25|4.6087
20:55:25|4.6079
20:55:26|4.6066
20:55:27|4.607
20:55:28|4.6047
20:55:30|4.6051
20:55:30|4.6054
20:55:31|4.6074
20:55:33|4.6079
20:55:35|4.6087
20:55:36|4.61
20:55:36|4.6098
20:55:37|4.6091
20:55:38|4.6091
20:55:39|4.6085
20:55:41|4.6078
20:55:41|4.6078
20:55:42|4.61
20:55:43|4.61
20:55:44|4.6121
20:55:45|4.6117
20:55:46|4.6101
20:55:47|4.6101
20:55:48|4.6101
20:55:49|4.6106
20:55:50|4.61
20:55:51|4.6082
20:55:52|4.6096
20:55:53|4.6102
20:55:54|4.6096
20:55:56|4.6122
20:55:58|4.6095
20:55:59|4.6123
20:56:00|4.6107
20:56:01|4.6121
20:56:03|4.61
20:56:03|4.6119
20:56:04|4.6115
20:56:06|4.6109
20:56:07|4.6122
20:56:08|4.6106
20:56:09|4.6091
20:56:10|4.6069
20:56:11|4.6081
20:56:11|4.6054
20:56:13|4.6048
20:56:13|4.6022
20:56:14|4.6076
20:56:15|4.6123
20:56:17|4.6116
20:56:18|4.6129
20:56:19|4.6157
20:56:19|4.6172
20:56:21|4.615
20:56:21|4.6118
20:56:23|4.6118
20:56:24|4.6111
20:56:24|4.6111
20:56:25|4.611
20:56:27|4.6139
20:56:27|4.617
20:56:29|4.6139
20:56:29|4.6128
20:56:30|4.6166
20:56:31|4.6153
20:56:32|4.6128
20:56:34|4.6138
20:56:34|4.6131
20:56:36|4.6128
20:56:37|4.6116
20:56:37|4.6117
20:56:38|4.6124
20:56:39|4.6103
20:56:40|4.6104
20:56:41|4.612
20:56:42|4.607
20:56:44|4.6102
20:56:44|4.6102
20:56:45|4.6103
20:56:46|4.6116
20:56:47|4.6104
20:56:49|4.6101
20:56:50|4.6096
20:56:50|4.609
20:56:51|4.6085
20:56:52|4.6103
20:56:54|4.6103
20:56:54|4.6085
20:56:56|4.607
20:56:56|4.6056
20:56:58|4.6073
20:56:58|4.6061
20:57:00|4.6075
20:57:01|4.6066
20:57:03|4.6071
20:57:04|4.6072
20:57:04|4.6048
20:57:07|4.6065
20:57:08|4.6078
20:57:09|4.605
20:57:09|4.6051
20:57:11|4.6043
20:57:12|4.6058
20:57:14|4.6042
20:57:14|4.6045
20:57:15|4.6056
20:57:16|4.6045
20:57:17|4.6059
20:57:18|4.6062
20:57:19|4.6031
20:57:21|4.6026
20:57:21|4.6041
20:57:22|4.6037
20:57:23|4.6034
20:57:24|4.603
20:57:25|4.6011
20:57:26|4.5983
20:57:27|4.6024
20:57:28|4.601
20:57:29|4.6041
20:57:30|4.6037
20:57:31|4.6058
20:57:32|4.6057
20:57:33|4.6066
20:57:34|4.6066
20:57:35|4.6066
20:57:36|4.607
20:57:37|4.6078
20:57:38|4.61
20:57:39|4.6105
20:57:40|4.6087
20:57:41|4.608
20:57:42|4.6092
20:57:43|4.6087
20:57:44|4.6077
20:57:45|4.6086
20:57:46|4.609
20:57:47|4.6067
20:57:48|4.6056
20:57:49|4.6056
20:57:50|4.6056
20:57:51|4.6056
20:57:52|4.6068
20:57:53|4.6076
20:57:54|4.6056
20:57:55|4.6075
20:57:56|4.6064
20:57:58|4.6087
20:58:00|4.6105
20:58:01|4.6107
20:58:02|4.6113
20:58:03|4.6115
20:58:03|4.611
20:58:05|4.6092
20:58:06|4.61
20:58:07|4.6132
20:58:08|4.6138
20:58:09|4.6169
20:58:10|4.6182
20:58:11|4.6181
20:58:12|4.6212
20:58:13|4.6198
20:58:14|4.6207
20:58:15|4.6207
20:58:16|4.6175
20:58:17|4.6169
20:58:18|4.618
20:58:19|4.6174
20:58:20|4.6171
20:58:21|4.6163
20:58:22|4.6162
20:58:24|4.6169
20:58:26|4.6156
20:58:27|4.6167
20:58:28|4.6167
20:58:28|4.6167
20:58:29|4.6163
20:58:30|4.6187
20:58:32|4.6188
20:58:33|4.6181
20:58:34|4.6194
20:58:35|4.6191
20:58:36|4.6187
20:58:37|4.6227
20:58:38|4.6285
20:58:39|4.626
20:58:40|4.6237
20:58:41|4.6271
20:58:42|4.6261
20:58:43|4.6247
20:58:44|4.6233
20:58:45|4.621
20:58:46|4.6202
20:58:47|4.6201
20:58:48|4.6176
20:58:49|4.6198
20:58:50|4.6198
20:58:51|4.6182
20:58:52|4.6168
20:58:53|4.618
20:58:54|4.6174
20:58:55|4.614
20:58:56|4.6145
20:58:57|4.615
20:58:59|4.6187
20:59:01|4.6186
20:59:01|4.6186
20:59:04|4.62
20:59:04|4.6181
20:59:05|4.6165
20:59:06|4.6151
20:59:07|4.6149
20:59:09|4.6139
20:59:10|4.6114
20:59:11|4.615
20:59:12|4.6133
20:59:14|4.6139
20:59:16|4.614
20:59:16|4.612
20:59:18|4.6129
20:59:18|4.6056
20:59:20|4.6091
20:59:21|4.6077
20:59:21|4.6069
20:59:22|4.607
20:59:24|4.6086
20:59:25|4.6094
20:59:26|4.609
20:59:26|4.609
20:59:28|4.6095
20:59:29|4.6077
20:59:30|4.6089
20:59:30|4.6088
20:59:31|4.6062
20:59:33|4.6084
20:59:34|4.609
20:59:35|4.6086
20:59:36|4.6087
20:59:37|4.6104
20:59:37|4.6104
20:59:39|4.6108
20:59:40|4.6126
20:59:40|4.6114
20:59:42|4.6104
20:59:43|4.6129
20:59:43|4.6114
20:59:44|4.6107
20:59:46|4.6113
20:59:46|4.61
20:59:47|4.6093
20:59:48|4.6086
20:59:50|4.6103
20:59:51|4.6102
20:59:52|4.609
20:59:52|4.61
20:59:54|4.61
20:59:54|4.61
20:59:55|4.6124
20:59:56|4.6106
20:59:57|4.6129
20:59:58|4.6144
21:00:01|4.6133
21:00:02|4.6108
21:00:04|4.6102
21:00:05|4.6094
21:00:06|4.6104
21:00:07|4.6119
21:00:08|4.6179
21:00:09|4.6155
21:00:10|4.616
21:00:10|4.6168
21:00:12|4.6186
21:00:14|4.6165
21:00:14|4.6156
21:00:16|4.6157
21:00:17|4.6161
21:00:17|4.6107
21:00:18|4.6118
21:00:19|4.609
21:00:20|4.6104
21:00:23|4.6102
21:00:23|4.6079
21:00:24|4.6078
21:00:25|4.6104
21:00:26|4.6104
21:00:27|4.6106
21:00:28|4.6106
21:00:29|4.6117
21:00:30|4.6107
21:00:31|4.6094
21:00:32|4.6074
21:00:33|4.6096
21:00:34|4.6096
21:00:36|4.6096
21:00:36|4.6104
21:00:37|4.6104
21:00:38|4.6091
21:00:39|4.6104
21:00:41|4.6076
21:00:42|4.6075
21:00:43|4.6047
21:00:44|4.6006
21:00:45|4.6019
21:00:46|4.6021
21:00:47|4.6025
21:00:48|4.6012
21:00:49|4.6002
21:00:50|4.6008
21:00:51|4.6014
21:00:52|4.6026
21:00:53|4.6001
21:00:54|4.6011
21:00:55|4.6
21:00:56|4.6016
21:00:57|4.6014
21:00:58|4.601
21:00:59|4.6015
21:01:00|4.6011
21:01:02|4.6027
21:01:04|4.6027
21:01:06|4.6043
21:01:06|4.6064
21:01:08|4.6042
21:01:09|4.6052
21:01:10|4.6064
21:01:11|4.6052
21:01:12|4.6073
21:01:13|4.6065
21:01:14|4.6069
21:01:15|4.608
21:01:16|4.608
21:01:18|4.6082
21:01:18|4.6053
21:01:21|4.6057
21:01:22|4.606
21:01:23|4.6046
21:01:24|4.6069
21:01:24|4.6069
21:01:26|4.6095
21:01:27|4.6077
21:01:28|4.6091
21:01:28|4.6096
21:01:29|4.6106
21:01:31|4.6097
21:01:31|4.6106
21:01:32|4.6106
21:01:34|4.6099
21:01:34|4.6115
21:01:37|4.6128
21:01:37|4.6177
21:01:38|4.616
21:01:39|4.616
21:01:40|4.6174
21:01:41|4.6165
21:01:42|4.6166
21:01:43|4.6174
21:01:44|4.6146
21:01:45|4.6153
21:01:46|4.6156
21:01:48|4.6158
21:01:49|4.6153
21:01:50|4.6158
21:01:51|4.6154
21:01:52|4.6154
21:01:53|4.614
21:01:54|4.6154
21:01:55|4.618
21:01:56|4.618
21:01:57|4.6167
21:01:58|4.6167
21:01:59|4.6166
21:02:00|4.6166
21:02:01|4.6166
21:02:03|4.6174
21:02:05|4.6226
21:02:06|4.6226
21:02:07|4.6244
21:02:08|4.6229
21:02:09|4.6246
21:02:10|4.6247
21:02:11|4.6228
21:02:12|4.6231
21:02:13|4.625
21:02:14|4.6255
21:02:15|4.6264
21:02:16|4.6264
21:02:18|4.6283
21:02:18|4.629
21:02:19|4.6301
21:02:20|4.6301
21:02:22|4.6311
21:02:22|4.6305
21:02:24|4.6306
21:02:25|4.6324
21:02:25|4.633
21:02:27|4.6323
21:02:28|4.63
21:02:29|4.6314
21:02:29|4.6294
21:02:31|4.6333
21:02:31|4.6301
21:02:32|4.6324
21:02:34|4.6306
21:02:34|4.6332
21:02:35|4.6324
21:02:36|4.63
21:02:37|4.6293
21:02:39|4.6301
21:02:39|4.6294
21:02:41|4.6298
21:02:41|4.6294
21:02:42|4.6321
21:02:43|4.6304
21:02:45|4.629
21:02:45|4.6297
21:02:46|4.6273
21:02:47|4.6287
21:02:48|4.6279
21:02:50|4.6284
21:02:52|4.6301
21:02:52|4.63
21:02:53|4.6285
21:02:55|4.6298
21:02:55|4.6308
21:02:57|4.6317
21:02:58|4.6315
21:02:58|4.6298
21:02:59|4.6298
21:03:00|4.631
21:03:01|4.6296
21:03:04|4.627
21:03:05|4.6269
21:03:07|4.6262
21:03:09|4.6248
21:03:11|4.626
21:03:12|4.6253
21:03:12|4.6269
21:03:13|4.6275
21:03:15|4.6288
21:03:16|4.6304
21:03:17|4.6289
21:03:18|4.6287
21:03:19|4.6287
21:03:20|4.6278
21:03:21|4.625
21:03:22|4.6238
21:03:23|4.6221
21:03:24|4.6242
21:03:25|4.6242
21:03:26|4.6238
21:03:27|4.6221
21:03:28|4.6258
21:03:29|4.6252
21:03:30|4.6234
21:03:31|4.6242
21:03:32|4.6242
21:03:33|4.6241
21:03:34|4.6228
21:03:35|4.6237
21:03:36|4.6272
21:03:37|4.6262
21:03:38|4.6234
21:03:39|4.6216
21:03:40|4.6211
21:03:41|4.6201
21:03:42|4.6208
21:03:43|4.6199
21:03:44|4.6181
21:03:45|4.6198
21:03:46|4.6189
21:03:47|4.6177
21:03:48|4.6184
21:03:49|4.6184
21:03:50|4.6171
21:03:51|4.6171
21:03:52|4.6176
21:03:53|4.6178
21:03:54|4.6157
21:03:55|4.6184
21:03:56|4.6184
21:03:57|4.618
21:03:58|4.6184
21:03:59|4.6186
21:04:00|4.6187
21:04:01|4.6172
21:04:02|4.6171
21:04:03|4.6179
21:04:05|4.6184
21:04:07|4.6209
21:04:08|4.6224
21:04:10|4.6242
21:04:11|4.6226
21:04:12|4.6216
21:04:13|4.6216
21:04:14|4.6209
21:04:15|4.6214
21:04:17|4.6203
21:04:17|4.6224
21:04:19|4.6221
21:04:20|4.6221
21:04:20|4.62
21:04:21|4.62
21:04:22|4.6186
21:04:24|4.6209
21:04:26|4.6183
21:04:26|4.6165
21:04:27|4.6165
21:04:28|4.6176
21:04:29|4.618
21:04:30|4.6186
21:04:31|4.6179
21:04:32|4.6179
21:04:33|4.6192
21:04:34|4.619
21:04:35|4.6181
21:04:36|4.6196
21:04:37|4.6194
21:04:38|4.6194
21:04:39|4.6194
21:04:40|4.6194
21:04:41|4.6198
21:04:42|4.6183
21:04:43|4.6179
21:04:45|4.617
21:04:45|4.616
21:04:46|4.6161
21:04:47|4.6166
21:04:48|4.6162
21:04:49|4.6167
21:04:50|4.616
21:04:51|4.6165
21:04:52|4.6162
21:04:53|4.6166
21:04:54|4.6176
21:04:56|4.6195
21:04:56|4.6195
21:04:57|4.6214
21:04:58|4.625
21:04:59|4.6249
21:05:00|4.6248
21:05:01|4.6261
21:05:02|4.6249
21:05:03|4.6241
21:05:05|4.6218
21:05:06|4.6234
21:05:07|4.6211
21:05:08|4.6196
21:05:09|4.6194
21:05:10|4.6225
21:05:11|4.6225
21:05:12|4.6212
21:05:13|4.6219
21:05:14|4.6215
21:05:15|4.6215
21:05:16|4.6228
21:05:17|4.6247
21:05:18|4.6246
21:05:19|4.6275
21:05:20|4.6259
21:05:21|4.6247
21:05:22|4.6247
21:05:23|4.6243
21:05:24|4.6234
21:05:25|4.623
21:05:26|4.623
21:05:27|4.6231
21:05:28|4.6213
21:05:29|4.6221
21:05:30|4.6218
21:05:31|4.6214
21:05:32|4.6208
21:05:33|4.6208
21:05:34|4.6208
21:05:35|4.6198
21:05:36|4.6201
21:05:37|4.6201
21:05:38|4.6175
21:05:39|4.6162
21:05:40|4.616
21:05:41|4.6151
21:05:42|4.6151
21:05:43|4.6154
21:05:44|4.616
21:05:45|4.6154
21:05:46|4.616
21:05:47|4.6162
21:05:48|4.6162
21:05:50|4.6169
21:05:52|4.6168
21:05:52|4.6168
21:05:53|4.6168
21:05:54|4.6162
21:05:56|4.6169
21:05:57|4.6169
21:05:58|4.6161
21:05:59|4.6161
21:05:59|4.6162
21:06:01|4.6178
21:06:01|4.6165
21:06:02|4.6165
21:06:05|4.616
21:06:06|4.6159
21:06:08|4.6165
21:06:09|4.6179
21:06:10|4.6184
21:06:11|4.6178
21:06:12|4.6179
21:06:13|4.6178
21:06:14|4.6178
21:06:15|4.6178
21:06:16|4.6174
21:06:17|4.6179
21:06:18|4.6187
21:06:20|4.6185
21:06:20|4.6162
21:06:21|4.6169
21:06:23|4.6174
21:06:24|4.6175
21:06:25|4.6161
21:06:26|4.6161
21:06:27|4.616
21:06:28|4.6157
21:06:29|4.615
21:06:30|4.6149
21:06:31|4.6154
21:06:32|4.6165
21:06:33|4.6167
21:06:34|4.6156
21:06:35|4.6141
21:06:35|4.6156
21:06:37|4.6156
21:06:37|4.6156
21:06:38|4.6157
21:06:40|4.6158
21:06:41|4.6156
21:06:41|4.615
21:06:43|4.6152
21:06:43|4.6157
21:06:46|4.6157
21:06:46|4.6147
21:06:47|4.6154
21:06:48|4.6139
21:06:49|4.6141
21:06:50|4.6133
21:06:51|4.6133
21:06:52|4.61
21:06:53|4.6092
21:06:54|4.6097
21:06:56|4.6073
21:06:57|4.6139
21:06:58|4.613
21:06:59|4.6109
21:07:00|4.6126
21:07:01|4.611
21:07:02|4.6132
21:07:03|4.6133
21:07:04|4.6114
21:07:05|4.6117
21:07:06|4.6106
21:07:07|4.6106
21:07:09|4.6087
21:07:10|4.6099
21:07:11|4.6099
21:07:12|4.6088
21:07:13|4.6097
21:07:14|4.6117
21:07:15|4.6041
21:07:16|4.61
21:07:16|4.6097
21:07:19|4.6082
21:07:20|4.61
21:07:22|4.6086
21:07:22|4.6058
21:07:23|4.6047
21:07:25|4.6044
21:07:25|4.6049
21:07:26|4.6075
21:07:27|4.6075
21:07:28|4.6081
21:07:29|4.6082
21:07:30|4.6067
21:07:31|4.6082
21:07:32|4.6068
21:07:34|4.6067
21:07:35|4.6065
21:07:36|4.6065
21:07:38|4.6069
21:07:39|4.6065
21:07:39|4.6065
21:07:41|4.606
21:07:42|4.6052
21:07:44|4.6054
21:07:45|4.6031
21:07:45|4.6038
21:07:46|4.6026
21:07:47|4.6005
21:07:48|4.6002
21:07:49|4.6038
21:07:50|4.6034
21:07:51|4.6034
21:07:52|4.6014
21:07:53|4.6014
21:07:55|4.6001
21:07:56|4.6013
21:07:57|4.601
21:07:58|4.6009
21:07:59|4.601
21:08:00|4.6001
21:08:01|4.6
21:08:02|4.6
21:08:03|4.6001
21:08:04|4.5984
21:08:05|4.5956
21:08:06|4.5957
21:08:07|4.5915
21:08:09|4.5859
21:08:11|4.5822
21:08:12|4.5826
21:08:14|4.5836
21:08:15|4.5815
21:08:17|4.5812
21:08:18|4.5815
21:08:19|4.5838
21:08:20|4.5839
21:08:21|4.5851
21:08:22|4.5856
21:08:23|4.5848
21:08:24|4.5863
21:08:25|4.5861
21:08:26|4.5876
21:08:28|4.5882
21:08:28|4.5895
21:08:30|4.5857
21:08:30|4.5841
21:08:31|4.5835
21:08:32|4.5848
21:08:33|4.5841
21:08:34|4.5838
21:08:35|4.5838
21:08:36|4.5843
21:08:37|4.5841
21:08:38|4.5841
21:08:39|4.5816
21:08:40|4.5823
21:08:41|4.5824
21:08:42|4.5815
21:08:43|4.58
21:08:44|4.582
21:08:45|4.5812
21:08:46|4.581
21:08:47|4.5784
21:08:48|4.5784
21:08:49|4.5805
21:08:50|4.5789
21:08:51|4.5759
21:08:52|4.5637
21:08:53|4.5644
21:08:55|4.5607
21:08:55|4.5618
21:08:56|4.5576
21:08:57|4.5585
21:08:58|4.5607
21:08:59|4.56
21:09:00|4.5628
21:09:01|4.5675
21:09:02|4.5679
21:09:03|4.5707
21:09:04|4.5727
21:09:05|4.5626
21:09:06|4.5685
21:09:07|4.5671
21:09:09|4.5691
21:09:11|4.5672
21:09:12|4.5654
21:09:13|4.568
21:09:14|4.5643
21:09:15|4.5621
21:09:16|4.5599
21:09:17|4.5606
21:09:19|4.5579
21:09:20|4.5568
21:09:21|4.554
21:09:22|4.5543
21:09:23|4.5532
21:09:24|4.5541
21:09:25|4.5535
21:09:26|4.5535
21:09:27|4.553
21:09:28|4.5521
21:09:29|4.5559
21:09:30|4.5574
21:09:31|4.5536
21:09:32|4.5554
21:09:33|4.5582
21:09:34|4.5586
21:09:35|4.5607
21:09:36|4.5584
21:09:37|4.5578
21:09:38|4.5606
21:09:39|4.5636
21:09:40|4.562
21:09:41|4.5651
21:09:42|4.569
21:09:43|4.5688
21:09:44|4.569
21:09:45|4.5698
21:09:46|4.57
21:09:47|4.5738
21:09:48|4.5729
21:09:50|4.5768
21:09:51|4.579
21:09:52|4.5763
21:09:53|4.575
21:09:54|4.5726
21:09:55|4.5722
21:09:57|4.5726
21:09:58|4.5694
21:09:58|4.571
21:09:59|4.571
21:10:00|4.5695
21:10:01|4.5695
21:10:03|4.5677
21:10:03|4.5677
21:10:05|4.5638
21:10:05|4.5627
21:10:06|4.5601
21:10:07|4.5601
21:10:08|4.5609
21:10:11|4.561
21:10:12|4.5607
21:10:14|4.5608
21:10:15|4.5645
21:10:15|4.5667
21:10:17|4.5663
21:10:18|4.5638
21:10:19|4.5662
21:10:20|4.5626
21:10:21|4.5631
21:10:22|4.5652
21:10:24|4.5744
21:10:25|4.5741
21:10:25|4.5752
21:10:26|4.5738
21:10:28|4.5745
21:10:29|4.5772
21:10:31|4.577
21:10:31|4.5751
21:10:32|4.5722
21:10:33|4.5737
21:10:34|4.5737
21:10:36|4.5732
21:10:37|4.5724
21:10:37|4.5751
21:10:39|4.573
21:10:40|4.5717
21:10:40|4.5716
21:10:42|4.5693
21:10:42|4.5701
21:10:43|4.5715
21:10:44|4.571
21:10:46|4.5716
21:10:47|4.5705
21:10:47|4.5716
21:10:49|4.5738
21:10:50|4.5736
21:10:51|4.5741
21:10:51|4.5741
21:10:53|4.5735
21:10:54|4.5742
21:10:54|4.5736
21:10:56|4.5736
21:10:56|4.5749
21:10:58|4.574
21:10:58|4.571
21:11:00|4.5704
21:11:00|4.5728
21:11:01|4.5705
21:11:03|4.5705
21:11:05|4.568
21:11:05|4.5695
21:11:07|4.5669
21:11:08|4.5704
21:11:09|4.571
21:11:10|4.5704
21:11:11|4.5723
21:11:12|4.5741
21:11:13|4.575
21:11:15|4.5743
21:11:15|4.5748
21:11:16|4.5756
21:11:17|4.5769
21:11:18|4.5768
21:11:20|4.5737
21:11:21|4.5755
21:11:22|4.5752
21:11:23|4.576
21:11:24|4.5752
21:11:25|4.5756
21:11:26|4.5782
21:11:27|4.5789
21:11:28|4.5771
21:11:29|4.5741
21:11:30|4.5764
21:11:32|4.58
21:11:32|4.5802
21:11:34|4.5805
21:11:34|4.5807
21:11:35|4.5817
21:11:36|4.5806
21:11:37|4.5813
21:11:38|4.5817
21:11:39|4.5785
21:11:40|4.5798
21:11:41|4.5814
21:11:42|4.5814
21:11:43|4.5806
21:11:44|4.5806
21:11:46|4.5806
21:11:46|4.5806
21:11:47|4.5808
21:11:48|4.58
21:11:49|4.5745
21:11:50|4.5763
21:11:51|4.5757
21:11:52|4.5757
21:11:53|4.577
21:11:54|4.5798
21:11:55|4.5798
21:11:56|4.5794
21:11:57|4.5794
21:11:58|4.5796
21:11:59|4.5765
21:12:00|4.5792
21:12:01|4.5792
21:12:02|4.5793
21:12:04|4.5807
21:12:05|4.5806
21:12:06|4.5828
21:12:07|4.5821
21:12:08|4.5792
21:12:09|4.5785
21:12:10|4.5806
21:12:11|4.5795
21:12:13|4.5773
21:12:14|4.5777
21:12:14|4.5779
21:12:17|4.5805
21:12:19|4.5818
21:12:20|4.5807
21:12:20|4.5811
21:12:22|4.5832
21:12:23|4.5813
21:12:24|4.5809
21:12:25|4.5813
21:12:26|4.5827
21:12:27|4.5825
21:12:28|4.5835
21:12:29|4.5835
21:12:30|4.5852
21:12:31|4.5832
21:12:32|4.5832
21:12:34|4.5836
21:12:35|4.5835
21:12:36|4.5813
21:12:37|4.5811
21:12:38|4.5814
21:12:39|4.5814
21:12:41|4.578
21:12:41|4.5793
21:12:44|4.577
21:12:45|4.577
21:12:45|4.5768
21:12:46|4.5771
21:12:47|4.5786
21:12:48|4.577
21:12:49|4.5752
21:12:50|4.5752
21:12:51|4.5752
21:12:52|4.5747
21:12:53|4.5782
21:12:54|4.578
21:12:55|4.5768
21:12:56|4.5768
21:12:57|4.5769
21:12:59|4.577
21:13:00|4.5773
21:13:01|4.5773
21:13:02|4.5809
21:13:02|4.5782
21:13:04|4.5739
21:13:05|4.5701
21:13:05|4.5683
21:13:07|4.5692
21:13:07|4.5722
21:13:08|4.5702
21:13:09|4.5706
21:13:10|4.5728
21:13:11|4.5711
21:13:12|4.5692
21:13:15|4.5683
21:13:15|4.5703
21:13:17|4.5674
21:13:18|4.5665
21:13:20|4.5661
21:13:22|4.5684
21:13:23|4.5701
21:13:24|4.5711
21:13:25|4.5701
21:13:26|4.5709
21:13:27|4.5703
21:13:27|4.5703
21:13:28|4.5693
21:13:29|4.5641
21:13:30|4.5647
21:13:32|4.5647
21:13:32|4.5659
21:13:34|4.567
21:13:35|4.5679
21:13:36|4.567
21:13:37|4.5682
21:13:38|4.569
21:13:39|4.5701
21:13:39|4.57
21:13:40|4.5697
21:13:41|4.5722
21:13:43|4.5727
21:13:43|4.5722
21:13:45|4.5724
21:13:46|4.5732
21:13:48|4.5724
21:13:48|4.5708
21:13:49|4.5701
21:13:50|4.5679
21:13:51|4.5679
21:13:52|4.5679
21:13:53|4.5678
21:13:54|4.5676
21:13:55|4.5655
21:13:56|4.5633
21:13:57|4.5622
21:13:58|4.5631
21:14:00|4.5641
21:14:00|4.5626
21:14:01|4.5644
21:14:02|4.5655
21:14:03|4.5643
21:14:04|4.5658
21:14:05|4.566
21:14:06|4.5665
21:14:07|4.5689
21:14:08|4.5702
21:14:09|4.572
21:14:10|4.5698
21:14:11|4.5681
21:14:12|4.5698
21:14:14|4.5719
21:14:16|4.572
21:14:17|4.5708
21:14:18|4.571
21:14:19|4.5713
21:14:21|4.5714
21:14:22|4.5706
21:14:23|4.573
21:14:24|4.5736
21:14:25|4.5752
21:14:26|4.5735
21:14:27|4.5739
21:14:29|4.5741
21:14:29|4.5736
21:14:31|4.5736
21:14:32|4.5728
21:14:33|4.5735
21:14:34|4.5749
21:14:35|4.5744
21:14:36|4.5719
21:14:37|4.5714
21:14:38|4.5724
21:14:39|4.5725
21:14:40|4.5736
21:14:41|4.5723
21:14:42|4.5723
21:14:43|4.5723
21:14:44|4.5732
21:14:46|4.573
21:14:46|4.5725
21:14:48|4.5692
21:14:49|4.5738
21:14:50|4.5701
21:14:51|4.569
21:14:52|4.5706
21:14:53|4.5706
21:14:54|4.5704
21:14:54|4.5685
21:14:56|4.571
21:14:57|4.5706
21:14:57|4.5706
21:14:59|4.57
21:15:00|4.569
21:15:01|4.5702
21:15:02|4.5708
21:15:03|4.5724
21:15:04|4.57
21:15:04|4.5834
21:15:06|4.5825
21:15:06|4.582
21:15:07|4.5812
21:15:09|4.5838
21:15:10|4.5845
21:15:11|4.5865
21:15:12|4.5881
21:15:13|4.5885
21:15:14|4.5876
21:15:16|4.5826
21:15:18|4.584
21:15:19|4.586
21:15:20|4.586
21:15:21|4.5886
21:15:22|4.5872
21:15:23|4.5871
21:15:25|4.5879
21:15:27|4.5867
21:15:27|4.5865
21:15:30|4.5852
21:15:30|4.5876
21:15:31|4.5873
21:15:33|4.588
21:15:34|4.5857
21:15:35|4.5871
21:15:36|4.5835
21:15:37|4.5844
21:15:38|4.5791
21:15:39|4.5801
21:15:41|4.5813
21:15:42|4.5843
21:15:43|4.5856
21:15:44|4.5823
21:15:45|4.5823
21:15:46|4.5829
21:15:47|4.5825
21:15:48|4.5824
21:15:49|4.5833
21:15:50|4.5825
21:15:51|4.5835
21:15:52|4.5829
21:15:52|4.5852
21:15:54|4.5851
21:15:55|4.5856
21:15:55|4.5868
21:15:57|4.5836
21:15:57|4.5842
21:15:59|4.5866
21:16:00|4.5843
21:16:01|4.5834
21:16:01|4.5834
21:16:03|4.5829
21:16:04|4.5824
21:16:04|4.582
21:16:06|4.5824
21:16:07|4.5841
21:16:08|4.5844
21:16:09|4.5844
21:16:10|4.5829
21:16:10|4.5851
21:16:12|4.585
21:16:14|4.5836
21:16:15|4.583
21:16:17|4.5833
21:16:18|4.5836
21:16:19|4.5808
21:16:20|4.5836
21:16:21|4.5836
21:16:22|4.5836
21:16:23|4.5818
21:16:24|4.583
21:16:25|4.5801
21:16:26|4.5815
21:16:27|4.5815
21:16:29|4.5836
21:16:30|4.5825
21:16:31|4.5825
21:16:32|4.5836
21:16:34|4.5841
21:16:35|4.5817
21:16:36|4.5821
21:16:37|4.5839
21:16:38|4.5836
21:16:39|4.5836
21:16:40|4.5817
21:16:41|4.5802
21:16:42|4.5802
21:16:43|4.5825
21:16:44|4.5838
21:16:45|4.5835
21:16:46|4.5838
21:16:47|4.583
21:16:48|4.5828
21:16:49|4.5839
21:16:50|4.5837
21:16:51|4.585
21:16:52|4.584
21:16:53|4.585
21:16:54|4.5856
21:16:55|4.5813
21:16:56|4.5827
21:16:57|4.5832
21:16:58|4.5824
21:16:59|4.5815
21:17:00|4.581
21:17:01|4.5824
21:17:02|4.581
21:17:03|4.5837
21:17:04|4.5831
21:17:05|4.5847
21:17:06|4.5845
21:17:07|4.5834
21:17:08|4.5828
21:17:09|4.585
21:17:10|4.5843
21:17:11|4.5838
21:17:12|4.5837
21:17:13|4.5847
21:17:14|4.5847
21:17:15|4.5834
21:17:16|4.5843
21:17:18|4.5827
21:17:20|4.581
21:17:21|4.5829
21:17:22|4.585
21:17:23|4.5843
21:17:24|4.5841
21:17:26|4.583
21:17:27|4.5818
21:17:28|4.5835
21:17:30|4.5823
21:17:32|4.5837
21:17:34|4.5811
21:17:34|4.5824
21:17:35|4.5823
21:17:36|4.5843
21:17:38|4.5784
21:17:38|4.577
21:17:39|4.5745
21:17:41|4.5742
21:17:42|4.5721
21:17:43|4.57
21:17:44|4.5703
21:17:45|4.5718
21:17:46|4.57
21:17:47|4.57
21:17:48|4.57
21:17:49|4.5681
21:17:50|4.568
21:17:51|4.568
21:17:52|4.5693
21:17:53|4.569
21:17:54|4.569
21:17:55|4.5673
21:17:56|4.5674
21:17:57|4.5675
21:17:58|4.5698
21:17:59|4.5698
21:18:01|4.5663
21:18:02|4.5684
21:18:03|4.5693
21:18:04|4.5693
21:18:05|4.57
21:18:06|4.5706
21:18:07|4.5727
21:18:08|4.5735
21:18:08|4.5731
21:18:09|4.5731
21:18:11|4.5731
21:18:12|4.5739
21:18:12|4.5745
21:18:14|4.5766
21:18:15|4.5761
21:18:16|4.5715
21:18:17|4.5738
21:18:19|4.5732
21:18:20|4.574
21:18:21|4.5757
21:18:23|4.5749
21:18:25|4.575
21:18:26|4.5737
21:18:26|4.5751
21:18:29|4.5778
21:18:30|4.5767
21:18:32|4.5793
21:18:33|4.5773
21:18:33|4.5774
21:18:35|4.5777
21:18:36|4.5777
21:18:37|4.5748
21:18:38|4.5734
21:18:38|4.5719
21:18:40|4.5734
21:18:40|4.5734
21:18:42|4.5735
21:18:42|4.5713
21:18:44|4.573
21:18:45|4.5681
21:18:46|4.5685
21:18:47|4.5698
21:18:48|4.5681
21:18:49|4.5707
21:18:50|4.5695
21:18:51|4.571
21:18:52|4.5682
21:18:53|4.5702
21:18:54|4.5716
21:18:55|4.5705
21:18:56|4.5722
21:18:57|4.5722
21:18:58|4.5704
21:18:59|4.5704
21:19:00|4.5703
21:19:01|4.5705
21:19:02|4.5705
21:19:03|4.5719
21:19:04|4.5721
21:19:05|4.5721
21:19:06|4.5716
21:19:07|4.5716
21:19:08|4.5716
21:19:09|4.5707
21:19:10|4.5709
21:19:11|4.5702
21:19:12|4.5686
21:19:13|4.5693
21:19:14|4.5707
21:19:15|4.5693
21:19:16|4.5701
21:19:17|4.57
21:19:18|4.5692
21:19:20|4.5683
21:19:21|4.5671
21:19:23|4.5653
21:19:24|4.5637
21:19:25|4.5636
21:19:26|4.5634
21:19:27|4.5627
21:19:29|4.5637
21:19:29|4.5663
21:19:30|4.5646
21:19:31|4.5623
21:19:32|4.5638
21:19:33|4.5605
21:19:34|4.5618
21:19:35|4.5608
21:19:36|4.562
21:19:37|4.5601
21:19:38|4.5588
21:19:40|4.5593
21:19:41|4.5618
21:19:42|4.5613
21:19:43|4.5604
21:19:44|4.5624
21:19:45|4.5621
21:19:46|4.5614
21:19:47|4.5617
21:19:48|4.5618
21:19:49|4.5602
21:19:50|4.5602
21:19:51|4.5599
21:19:52|4.5602
21:19:54|4.5611
21:19:54|4.5613
21:19:55|4.5601
21:19:56|4.5608
21:19:57|4.5611
21:19:58|4.5632
21:19:59|4.5632
21:20:00|4.558
21:20:01|4.5579
21:20:02|4.564
21:20:03|4.5602
21:20:04|4.5604
21:20:05|4.5622
21:20:06|4.5601
21:20:07|4.5624
21:20:08|4.5637
21:20:09|4.5634
21:20:10|4.5674
21:20:11|4.5672
21:20:13|4.5661
21:20:14|4.5674
21:20:15|4.5682
21:20:16|4.5665
21:20:17|4.5668
21:20:18|4.5667
21:20:19|4.5666
21:20:21|4.5665
21:20:21|4.5652
21:20:23|4.5637
21:20:24|4.5651
21:20:26|4.5667
21:20:26|4.5667
21:20:29|4.5661
21:20:29|4.5619
21:20:30|4.5612
21:20:32|4.5638
21:20:33|4.5626
21:20:35|4.565
21:20:35|4.5657
21:20:36|4.5657
21:20:37|4.568
21:20:38|4.5672
21:20:39|4.5672
21:20:41|4.5678
21:20:41|4.5678
21:20:42|4.5674
21:20:43|4.5679
21:20:44|4.5671
21:20:46|4.5643
21:20:46|4.5638
21:20:47|4.5651
21:20:48|4.565
21:20:49|4.565
21:20:50|4.5661
21:20:51|4.5661
21:20:52|4.5665
21:20:53|4.5683
21:20:54|4.5683
21:20:55|4.57
21:20:56|4.5701
21:20:57|4.57
21:20:58|4.57
21:20:59|4.57
21:21:00|4.57
21:21:02|4.569
21:21:03|4.5676
21:21:04|4.569
21:21:05|4.569
21:21:06|4.5679
21:21:07|4.5671
21:21:08|4.5671
21:21:09|4.5672
21:21:10|4.5666
21:21:11|4.5657
21:21:12|4.5657
21:21:13|4.5635
21:21:14|4.5633
21:21:15|4.5629
21:21:16|4.5637
21:21:18|4.5642
21:21:18|4.5644
21:21:20|4.5624
21:21:22|4.5631
21:21:22|4.5631
21:21:24|4.5638
21:21:25|4.5633
21:21:26|4.5628
21:21:28|4.564
21:21:29|4.5623
21:21:30|4.5644
21:21:31|4.5642
21:21:32|4.5644
21:21:33|4.5653
21:21:34|4.563
21:21:35|4.5618
21:21:37|4.5617
21:21:38|4.5642
21:21:38|4.5642
21:21:40|4.563
21:21:41|4.563
21:21:42|4.563
21:21:42|4.564
21:21:44|4.563
21:21:44|4.563
21:21:46|4.563
21:21:47|4.5618
21:21:48|4.5603
21:21:49|4.5607
21:21:49|4.5596
21:21:50|4.5575
21:21:52|4.5552
21:21:53|4.5575
21:21:54|4.5575
21:21:54|4.5544
21:21:55|4.5539
21:21:57|4.5564
21:21:58|4.5564
21:21:59|4.5561
21:21:59|4.5555
21:22:00|4.5541
21:22:02|4.5557
21:22:03|4.5569
21:22:04|4.5549
21:22:04|4.5569
21:22:06|4.5579
21:22:07|4.5579
21:22:07|4.5629
21:22:08|4.5651
21:22:10|4.5666
21:22:10|4.5695
21:22:12|4.5698
21:22:13|4.5691
21:22:14|4.5668
21:22:15|4.5668
21:22:15|4.5633
21:22:17|4.5652
21:22:18|4.5625
21:22:19|4.5591
21:22:20|4.5616
21:22:21|4.5601
21:22:23|4.5594
21:22:24|4.5574
21:22:25|4.5556
21:22:27|4.5563
21:22:28|4.5568
21:22:29|4.5559
21:22:30|4.5598
21:22:31|4.5598
21:22:32|4.5599
21:22:33|4.5599
21:22:34|4.5601
21:22:35|4.5612
21:22:36|4.5593
21:22:37|4.5588
21:22:38|4.5593
21:22:39|4.5601
21:22:41|4.5637
21:22:42|4.5637
21:22:43|4.5641
21:22:44|4.5631
21:22:45|4.563
21:22:46|4.5625
21:22:47|4.5607
21:22:48|4.5566
21:22:49|4.5607
21:22:49|4.5593
21:22:50|4.5581
21:22:52|4.5579
21:22:53|4.5578
21:22:54|4.5577
21:22:55|4.5576
21:22:56|4.5601
21:22:57|4.5536
21:22:58|4.5555
21:22:59|4.556
21:23:00|4.556
21:23:01|4.5552
21:23:02|4.5544
21:23:03|4.556
21:23:04|4.5559
21:23:05|4.556
21:23:06|4.5559
21:23:07|4.5559
21:23:08|4.556
21:23:09|4.556
21:23:10|4.556
21:23:11|4.556
21:23:12|4.556
21:23:13|4.556
21:23:14|4.5576
21:23:15|4.5577
21:23:16|4.5578
21:23:17|4.5577
21:23:18|4.5577
21:23:19|4.5584
21:23:20|4.5592
21:23:21|4.5598
21:23:22|4.5598
21:23:24|4.5595
21:23:25|4.5596
21:23:26|4.56
21:23:27|4.56
21:23:28|4.56
21:23:29|4.5621
21:23:30|4.563
21:23:31|4.563
21:23:31|4.563
21:23:34|4.563
21:23:35|4.563
21:23:35|4.5643
21:23:36|4.565
21:23:38|4.568
21:23:38|4.5656
21:23:40|4.5651
21:23:41|4.5657
21:23:42|4.5725
21:23:42|4.5734
21:23:44|4.5753
21:23:44|4.5739
21:23:45|4.5756
21:23:46|4.577
21:23:48|4.5768
21:23:48|4.5745
21:23:49|4.5749
21:23:50|4.5769
21:23:51|4.5764
21:23:53|4.5774
21:23:53|4.5769
21:23:54|4.575
21:23:55|4.5747
21:23:57|4.5742
21:23:58|4.5764
21:23:59|4.5756
21:23:59|4.5766
21:24:01|4.5751
21:24:01|4.5749
21:24:03|4.575
21:24:03|4.575
21:24:04|4.575
21:24:05|4.5778
21:24:07|4.5764
21:24:08|4.5779
21:24:08|4.5784
21:24:09|4.5776
21:24:10|4.5785
21:24:12|4.5777
21:24:13|4.5792
21:24:13|4.5798
21:24:14|4.5811
21:24:16|4.5824
21:24:16|4.5835
21:24:17|4.5863
21:24:18|4.5865
21:24:19|4.5855
21:24:20|4.5866
21:24:22|4.5853
21:24:22|4.5869
21:24:25|4.5876
21:24:26|4.5926
21:24:27|4.5941
21:24:28|4.5945
21:24:29|4.5945
21:24:30|4.5934
21:24:31|4.5915
21:24:32|4.5898
21:24:33|4.5876
21:24:34|4.5886
21:24:35|4.5887
21:24:36|4.588
21:24:37|4.5896
21:24:38|4.5892
21:24:39|4.5898
21:24:41|4.5899
21:24:41|4.5856
21:24:42|4.5855
21:24:43|4.5879
21:24:44|4.5867
21:24:45|4.5851
21:24:46|4.5836
21:24:47|4.5855
21:24:48|4.5859
21:24:49|4.5846
21:24:50|4.5831
21:24:51|4.5847
21:24:52|4.5821
21:24:53|4.5788
21:24:54|4.5784
21:24:55|4.5792
21:24:56|4.581
21:24:57|4.5809
21:24:58|4.581
21:25:00|4.5805
21:25:01|4.5779
21:25:02|4.5803
21:25:04|4.5823
21:25:04|4.5804
21:25:06|4.5805
21:25:07|4.5777
21:25:08|4.5805
21:25:08|4.5753
21:25:09|4.5733
21:25:11|4.574
21:25:12|4.5724
21:25:13|4.5727
21:25:13|4.5731
21:25:14|4.5752
21:25:15|4.5752
21:25:17|4.5675
21:25:17|4.5626
21:25:19|4.5636
21:25:19|4.56
21:25:21|4.5631
21:25:21|4.5627
21:25:23|4.5645
21:25:24|4.5631
21:25:26|4.5643
21:25:28|4.5646
21:25:29|4.5641
21:25:30|4.563
21:25:32|4.5589
21:25:33|4.5606
21:25:34|4.5625
21:25:36|4.562
21:25:37|4.5603
21:25:38|4.5609
21:25:39|4.5609
21:25:39|4.5603
21:25:42|4.5587
21:25:42|4.5564
21:25:44|4.5528
21:25:44|4.5555
21:25:46|4.5564
21:25:47|4.5616
21:25:48|4.5591
21:25:49|4.5591
21:25:50|4.5625
21:25:51|4.5616
21:25:52|4.5618
21:25:53|4.5638
21:25:54|4.5634
21:25:55|4.564
21:25:56|4.5636
21:25:57|4.5617
21:25:58|4.5637
21:25:59|4.5623
21:26:00|4.5635
21:26:01|4.5623
21:26:02|4.5633
21:26:03|4.566
21:26:04|4.5644
21:26:05|4.5644
21:26:06|4.5649
21:26:07|4.5647
21:26:08|4.5654
21:26:09|4.5668
21:26:10|4.5664
21:26:11|4.5646
21:26:12|4.5658
21:26:13|4.5672
21:26:14|4.5644
21:26:15|4.5652
21:26:16|4.5647
21:26:17|4.5648
21:26:18|4.5648
21:26:19|4.5667
21:26:20|4.5673
21:26:21|4.5673
21:26:22|4.5673
21:26:23|4.5682
21:26:24|4.5675
21:26:25|4.5672
21:26:27|4.565
21:26:29|4.563
21:26:29|4.5631
21:26:32|4.5631
21:26:32|4.5631
21:26:34|4.5607
21:26:35|4.5587
21:26:36|4.56
21:26:37|4.5592
21:26:38|4.5613
21:26:39|4.5613
21:26:40|4.5617
21:26:41|4.5603
21:26:42|4.5621
21:26:43|4.5607
21:26:44|4.5602
21:26:45|4.5614
21:26:46|4.56
21:26:47|4.5596
21:26:48|4.5613
21:26:49|4.5607
21:26:50|4.5597
21:26:51|4.5597
21:26:52|4.5595
21:26:53|4.5595
21:26:54|4.5595
21:26:55|4.5585
21:26:57|4.55
21:26:57|4.5574
21:26:59|4.5563
21:27:00|4.5584
21:27:02|4.5606
21:27:03|4.5606
21:27:03|4.5613
21:27:04|4.5614
21:27:05|4.5613
21:27:06|4.5613
21:27:07|4.562
21:27:10|4.5598
21:27:10|4.5613
21:27:11|4.5613
21:27:12|4.5608
21:27:13|4.5609
21:27:14|4.5628
21:27:16|4.5638
21:27:17|4.5645
21:27:18|4.5624
21:27:19|4.5636
21:27:20|4.5626
21:27:22|4.5626
21:27:22|4.5602
21:27:24|4.5593
21:27:25|4.5601
21:27:25|4.5595
21:27:28|4.5623
21:27:28|4.5624
21:27:30|4.5623
21:27:31|4.5634
21:27:31|4.5649
21:27:32|4.566
21:27:35|4.5663
21:27:36|4.5633
21:27:37|4.5648
21:27:38|4.5651
21:27:40|4.5651
21:27:41|4.567
21:27:42|4.568
21:27:43|4.5652
21:27:44|4.5601
21:27:45|4.5635
21:27:46|4.5649
21:27:47|4.5624
21:27:48|4.5611
21:27:49|4.5618
21:27:50|4.5602
21:27:51|4.5602
21:27:52|4.563
21:27:53|4.563
21:27:54|4.5611
21:27:55|4.5629
21:27:56|4.5629
21:27:57|4.5622
21:27:58|4.5618
21:27:59|4.5618
21:27:59|4.5632
21:28:00|4.5617
21:28:02|4.5632
21:28:03|4.5633
21:28:04|4.5657
21:28:04|4.5672
21:28:06|4.565
21:28:07|4.5671
21:28:09|4.5644
21:28:10|4.5623
21:28:11|4.5659
21:28:12|4.5623
21:28:13|4.5623
21:28:14|4.5604
21:28:15|4.56
21:28:16|4.5619
21:28:17|4.561
21:28:18|4.561
21:28:20|4.5613
21:28:20|4.5614
21:28:22|4.5635
21:28:23|4.5649
21:28:23|4.5623
21:28:24|4.5623
21:28:26|4.5638
21:28:27|4.5632
21:28:29|4.5656
21:28:30|4.5657
21:28:32|4.5634
21:28:33|4.5636
21:28:34|4.5656
21:28:35|4.5656
21:28:35|4.5633
21:28:37|4.563
21:28:38|4.563
21:28:39|4.5631
21:28:39|4.5633
21:28:41|4.5633
21:28:42|4.5632
21:28:43|4.5637
21:28:44|4.564
21:28:45|4.5645
21:28:46|4.5653
21:28:47|4.5624
21:28:47|4.5611
21:28:49|4.5607
21:28:49|4.563
21:28:50|4.563
21:28:52|4.563
21:28:53|4.563
21:28:54|4.563
21:28:55|4.5576
21:28:56|4.5576
21:28:57|4.5576
21:28:57|4.5606
21:28:59|4.562
21:29:00|4.5629
21:29:01|4.562
21:29:02|4.5619
21:29:03|4.5609
21:29:04|4.5617
21:29:06|4.5599
21:29:06|4.56
21:29:08|4.56
21:29:09|4.5619
21:29:09|4.562
21:29:10|4.558
21:29:12|4.558
21:29:13|4.5612
21:29:14|4.5617
21:29:14|4.5616
21:29:16|4.5617
21:29:16|4.558
21:29:18|4.5589
21:29:18|4.5588
21:29:21|4.5577
21:29:21|4.5594
21:29:22|4.5587
21:29:23|4.5605
21:29:24|4.5605
21:29:25|4.5585
21:29:26|4.5587
21:29:27|4.5587
21:29:29|4.5584
21:29:31|4.5571
21:29:32|4.5563
21:29:33|4.5585
21:29:34|4.5566
21:29:35|4.557
21:29:36|4.557
21:29:36|4.5577
21:29:38|4.5577
21:29:39|4.5577
21:29:40|4.5576
21:29:41|4.5589
21:29:42|4.5575
21:29:43|4.5598
21:29:44|4.5577
21:29:45|4.5581
21:29:46|4.5581
21:29:46|4.5585
21:29:48|4.5574
21:29:49|4.557
21:29:50|4.557
21:29:51|4.5562
21:29:52|4.5572
21:29:53|4.5585
21:29:54|4.5577
21:29:55|4.5582
21:29:56|4.5589
21:29:57|4.5589
21:29:58|4.5589
21:29:59|4.5589
21:30:00|4.5584
21:30:01|4.5468
21:30:02|4.5465
21:30:03|4.5489
21:30:04|4.5478
21:30:05|4.5492
21:30:06|4.5497
21:30:07|4.5493
21:30:08|4.5477
21:30:09|4.5477
21:30:10|4.5482
21:30:11|4.5482
21:30:12|4.5477
21:30:13|4.5471
21:30:14|4.5483
21:30:15|4.5499
21:30:16|4.5499
21:30:17|4.5497
21:30:18|4.55
21:30:19|4.5488
21:30:20|4.5496
21:30:21|4.5475
21:30:22|4.5479
21:30:23|4.5484
21:30:24|4.5476
21:30:25|4.5476
21:30:26|4.5492
21:30:27|4.5492
21:30:28|4.547
21:30:29|4.5451
21:30:31|4.5446
21:30:33|4.5465
21:30:34|4.5446
21:30:35|4.5446
21:30:37|4.5461
21:30:38|4.5445
21:30:38|4.5482
21:30:40|4.549
21:30:41|4.55
21:30:42|4.5474
21:30:43|4.5461
21:30:45|4.547
21:30:46|4.5487
21:30:47|4.5498
21:30:48|4.5499
21:30:49|4.5468
21:30:50|4.5472
21:30:51|4.5477
21:30:52|4.5478
21:30:53|4.547
21:30:54|4.5468
21:30:55|4.5479
21:30:56|4.5473
21:30:57|4.5488
21:30:58|4.5469
21:30:59|4.5469
21:31:00|4.5487
21:31:01|4.5479
21:31:02|4.5475
21:31:03|4.5493
21:31:04|4.5497
21:31:05|4.5499
21:31:06|4.5497
21:31:07|4.5475
21:31:08|4.5477
21:31:09|4.5477
21:31:10|4.5457
21:31:11|4.5478
21:31:12|4.5473
21:31:13|4.5493
21:31:14|4.5489
21:31:15|4.5482
21:31:16|4.5477
21:31:17|4.5487
21:31:18|4.5487
21:31:19|4.5475
21:31:20|4.5484
21:31:21|4.5491
21:31:22|4.5476
21:31:23|4.5475
21:31:24|4.5475
21:31:25|4.5475
21:31:26|4.5495
21:31:27|4.5487
21:31:28|4.5473
21:31:29|4.5478
21:31:30|4.5498
21:31:32|4.5493
21:31:34|4.5487
21:31:35|4.547
21:31:36|4.5486
21:31:38|4.5486
21:31:39|4.5488
21:31:40|4.549
21:31:41|4.5489
21:31:42|4.5495
21:31:43|4.55
21:31:45|4.5494
21:31:46|4.5495
21:31:47|4.5495
21:31:47|4.55
21:31:48|4.5476
21:31:49|4.5474
21:31:51|4.5476
21:31:51|4.5479
21:31:52|4.5493
21:31:53|4.5492
21:31:54|4.55
21:31:56|4.55
21:31:56|4.55
21:31:58|4.5493
21:31:58|4.549
21:31:59|4.547
21:32:00|4.5499
21:32:02|4.5499
21:32:02|4.5471
21:32:04|4.5471
21:32:04|4.547
21:32:05|4.55
21:32:06|4.5488
21:32:08|4.55
21:32:08|4.55
21:32:09|4.55
21:32:10|4.55
21:32:12|4.55
21:32:13|4.55
21:32:13|4.55
21:32:14|4.5499
21:32:16|4.55
21:32:17|4.55
21:32:18|4.55
21:32:19|4.5499
21:32:20|4.55
21:32:20|4.55
21:32:21|4.55
21:32:22|4.55
21:32:23|4.5605
21:32:24|4.5643
21:32:26|4.5674
21:32:26|4.5628
21:32:27|4.565
21:32:28|4.5693
21:32:30|4.5703
21:32:31|4.5656
21:32:31|4.5652
21:32:34|4.5672
21:32:35|4.5666
21:32:37|4.5647
21:32:39|4.5744
21:32:41|4.572
21:32:42|4.5738
21:32:42|4.575
21:32:43|4.5747
21:32:45|4.5746
21:32:45|4.5758
21:32:46|4.576
21:32:48|4.5784
21:32:48|4.5734
21:32:49|4.5771
21:32:50|4.5748
21:32:52|4.5761
21:32:53|4.5738
21:32:54|4.5739
21:32:55|4.5738
21:32:56|4.5742
21:32:57|4.5755
21:32:58|4.5738
21:32:59|4.574
21:33:00|4.5728
21:33:01|4.5664
21:33:02|4.5692
21:33:04|4.5712
21:33:05|4.57
21:33:06|4.5704
21:33:07|4.5725
21:33:08|4.5722
21:33:09|4.5699
21:33:10|4.5699
21:33:11|4.5709
21:33:11|4.5673
21:33:13|4.5651
21:33:14|4.5679
21:33:15|4.5676
21:33:16|4.5651
21:33:17|4.5651
21:33:18|4.5655
21:33:19|4.5653
21:33:20|4.5674
21:33:20|4.5673
21:33:22|4.5628
21:33:23|4.5627
21:33:23|4.565
21:33:25|4.5635
21:33:26|4.5634
21:33:26|4.5645
21:33:28|4.5661
21:33:29|4.5661
21:33:30|4.5661
21:33:31|4.5668
21:33:32|4.5656
21:33:34|4.5647
21:33:35|4.5647
21:33:35|4.5636
21:33:37|4.5628
21:33:37|4.5628
21:33:38|4.5634
21:33:39|4.5675
21:33:40|4.5678
21:33:42|4.5685
21:33:43|4.5675
21:33:43|4.57
21:33:44|4.5699
21:33:46|4.573
21:33:47|4.5731
21:33:49|4.5721
21:33:49|4.5703
21:33:51|4.5703
21:33:52|4.5723
21:33:52|4.5737
21:33:55|4.572
21:33:56|4.5707
21:33:56|4.5707
21:33:58|4.573
21:33:58|4.5724
21:33:59|4.5731
21:34:01|4.5748
21:34:02|4.5748
21:34:02|4.5747
21:34:03|4.5737
21:34:05|4.5723
21:34:06|4.5723
21:34:07|4.5747
21:34:07|4.5747
21:34:10|4.575
21:34:10|4.575
21:34:11|4.575
21:34:13|4.5754
21:34:13|4.5771
21:34:14|4.578
21:34:15|4.575
21:34:16|4.5788
21:34:17|4.5788
21:34:19|4.5767
21:34:19|4.5763
21:34:20|4.5767
21:34:21|4.5773
21:34:22|4.5773
21:34:23|4.5784
21:34:25|4.5788
21:34:25|4.5814
21:34:26|4.5825
21:34:27|4.5815
21:34:28|4.579
21:34:30|4.5779
21:34:30|4.5779
21:34:31|4.579
21:34:32|4.5782
21:34:33|4.5775
21:34:35|4.579
21:34:37|4.579
21:34:38|4.5779
21:34:40|4.5769
21:34:40|4.5751
21:34:42|4.573
21:34:42|4.5728
21:34:44|4.5735
21:34:44|4.5724
21:34:46|4.5731
21:34:46|4.5757
21:34:48|4.5756
21:34:48|4.5758
21:34:50|4.5801
21:34:50|4.5793
21:34:52|4.5775
21:34:54|4.5771
21:34:54|4.5801
21:34:55|4.5801
21:34:56|4.5804
21:34:57|4.5793
21:34:58|4.582
21:34:59|4.5795
21:35:00|4.5803
21:35:02|4.579
21:35:02|4.5789
21:35:04|4.5789
21:35:05|4.5791
21:35:06|4.5788
21:35:07|4.5787
21:35:08|4.5762
21:35:09|4.5763
21:35:10|4.5762
21:35:12|4.5762
21:35:13|4.5803
21:35:14|4.5801
21:35:14|4.5796
21:35:16|4.5799
21:35:17|4.5747
21:35:18|4.5778
21:35:19|4.5801
21:35:20|4.5768
21:35:20|4.5777
21:35:22|4.5755
21:35:23|4.5755
21:35:24|4.5763
21:35:25|4.5757
21:35:26|4.5785
21:35:27|4.5777
21:35:27|4.5777
21:35:29|4.5796
21:35:29|4.5805
21:35:31|4.579
21:35:32|4.5848
21:35:33|4.5847
21:35:33|4.585
21:35:36|4.5848
21:35:38|4.5842
21:35:39|4.5858
21:35:40|4.5856
21:35:41|4.5855
21:35:41|4.5867
21:35:43|4.5871
21:35:44|4.5872
21:35:44|4.5878
21:35:47|4.5891
21:35:47|4.588
21:35:48|4.5901
21:35:50|4.5925
21:35:50|4.5919
21:35:51|4.591
21:35:52|4.5862
21:35:53|4.5841
21:35:54|4.5871
21:35:55|4.5899
21:35:57|4.5915
21:35:57|4.5917
21:35:59|4.5915
21:36:00|4.5941
21:36:02|4.5944
21:36:03|4.5966
21:36:03|4.5977
21:36:05|4.5978
21:36:06|4.5977
21:36:07|4.5969
21:36:08|4.5973
21:36:09|4.597
21:36:10|4.597
21:36:11|4.596
21:36:12|4.595
21:36:13|4.5956
21:36:14|4.5937
21:36:15|4.5948
21:36:16|4.5956
21:36:17|4.5981
21:36:18|4.595
21:36:19|4.5969
21:36:20|4.6
21:36:21|4.599
21:36:22|4.6003
21:36:23|4.6002
21:36:24|4.6021
21:36:25|4.6003
21:36:26|4.6007
21:36:27|4.599
21:36:28|4.6009
21:36:29|4.5984
21:36:30|4.6007
21:36:31|4.5999
21:36:32|4.5991
21:36:33|4.5996
21:36:34|4.6022
21:36:36|4.6016
21:36:38|4.6016
21:36:40|4.602
21:36:40|4.5983
21:36:42|4.6002
21:36:42|4.5981
21:36:44|4.5992
21:36:45|4.5992
21:36:46|4.5961
21:36:47|4.6003
21:36:48|4.6003
21:36:49|4.6002
21:36:50|4.6
21:36:51|4.598
21:36:52|4.6118
21:36:53|4.6109
21:36:55|4.6133
21:36:55|4.6125
21:36:57|4.6126
21:36:57|4.611
21:36:58|4.611
21:37:00|4.6067
21:37:01|4.6062
21:37:02|4.6077
21:37:03|4.611
21:37:04|4.6136
21:37:06|4.615
21:37:07|4.6171
21:37:08|4.6179
21:37:09|4.6184
21:37:10|4.6178
21:37:11|4.6164
21:37:12|4.6153
21:37:13|4.6123
21:37:14|4.6127
21:37:15|4.6166
21:37:16|4.6165
21:37:16|4.6179
21:37:17|4.617
21:37:19|4.6172
21:37:19|4.6215
21:37:21|4.6185
21:37:21|4.6185
21:37:23|4.6154
21:37:24|4.6144
21:37:25|4.6198
21:37:26|4.6152
21:37:27|4.6168
21:37:28|4.617
21:37:29|4.616
21:37:30|4.6173
21:37:32|4.6122
21:37:33|4.6097
21:37:33|4.6107
21:37:35|4.6117
21:37:35|4.6121
21:37:38|4.612
21:37:38|4.6121
21:37:40|4.6127
21:37:41|4.6127
21:37:42|4.6121
21:37:43|4.6121
21:37:44|4.6145
21:37:45|4.6147
21:37:46|4.613
21:37:47|4.6147
21:37:48|4.6138
21:37:49|4.6147
21:37:51|4.6147
21:37:52|4.615
21:37:53|4.6147
21:37:54|4.6165
21:37:55|4.6171
21:37:56|4.6174
21:37:56|4.6186
21:37:57|4.6184
21:37:59|4.6184
21:38:00|4.6159
21:38:01|4.6137
21:38:01|4.6167
21:38:03|4.6141
21:38:04|4.612
21:38:05|4.6112
21:38:07|4.6164
21:38:07|4.614
21:38:08|4.6137
21:38:09|4.6102
21:38:12|4.608
21:38:13|4.6083
21:38:13|4.6082
21:38:14|4.6081
21:38:15|4.607
21:38:16|4.6096
21:38:17|4.6087
21:38:18|4.6085
21:38:19|4.6088
21:38:20|4.6122
21:38:21|4.6116
21:38:22|4.614
21:38:23|4.6177
21:38:24|4.6117
21:38:25|4.6115
21:38:26|4.6107
21:38:28|4.6112
21:38:28|4.6103
21:38:29|4.6095
21:38:30|4.6075
21:38:32|4.6074
21:38:32|4.6064
21:38:33|4.6064
21:38:34|4.6064
21:38:35|4.6063
21:38:36|4.6073
21:38:37|4.6087
21:38:39|4.6069
21:38:40|4.6081
21:38:41|4.6086
21:38:43|4.6082
21:38:44|4.6085
21:38:45|4.6082
21:38:45|4.6079
21:38:47|4.6087
21:38:48|4.6088
21:38:50|4.6134
21:38:52|4.6146
21:38:52|4.6167
21:38:54|4.6166
21:38:54|4.6164
21:38:55|4.6152
21:38:56|4.6149
21:38:57|4.6164
21:38:58|4.6146
21:39:00|4.6154
21:39:00|4.6162
21:39:01|4.6145
21:39:03|4.6179
21:39:04|4.6153
21:39:06|4.6153
21:39:06|4.6155
21:39:07|4.614
21:39:09|4.6174
21:39:10|4.6166
21:39:11|4.6185
21:39:12|4.6197
21:39:13|4.6177
21:39:14|4.6179
21:39:15|4.616
21:39:16|4.6176
21:39:16|4.6182
21:39:17|4.6173
21:39:19|4.6155
21:39:19|4.6144
21:39:20|4.6143
21:39:22|4.6122
21:39:23|4.612
21:39:23|4.6094
21:39:25|4.6023
21:39:25|4.6058
21:39:27|4.6021
21:39:28|4.6057
21:39:29|4.6043
21:39:30|4.6043
21:39:31|4.604
21:39:32|4.6084
21:39:32|4.606
21:39:34|4.6056
21:39:35|4.6117
21:39:36|4.6091
21:39:38|4.6067
21:39:40|4.6066
21:39:41|4.6066
21:39:42|4.606
21:39:44|4.606
21:39:45|4.6052
21:39:46|4.6048
21:39:48|4.6054
21:39:48|4.611
21:39:49|4.6119
21:39:52|4.6107
21:39:52|4.611
21:39:54|4.6117
21:39:55|4.6123
21:39:56|4.6116
21:39:57|4.6124
21:39:58|4.6123
21:39:59|4.6126
21:40:01|4.6123
21:40:03|4.6099
21:40:03|4.6104
21:40:04|4.6117
21:40:05|4.6129
21:40:07|4.6123
21:40:07|4.6087
21:40:08|4.6104
21:40:09|4.6088
21:40:10|4.6095
21:40:12|4.6073
21:40:12|4.6073
21:40:14|4.6082
21:40:14|4.609
21:40:15|4.609
21:40:16|4.609
21:40:17|4.6087
21:40:19|4.6107
21:40:20|4.6067
21:40:21|4.6056
21:40:22|4.6056
21:40:23|4.6083
21:40:24|4.6086
21:40:25|4.6054
21:40:26|4.6054
21:40:27|4.6056
21:40:28|4.6061
21:40:29|4.6066
21:40:30|4.6046
21:40:31|4.603
21:40:32|4.6037
21:40:33|4.6029
21:40:34|4.6028
21:40:35|4.6022
21:40:36|4.6
21:40:37|4.6016
21:40:38|4.5977
21:40:39|4.597
21:40:41|4.5948
21:40:43|4.5925
21:40:44|4.5948
21:40:45|4.5948
21:40:47|4.5957
21:40:48|4.5942
21:40:49|4.5948
21:40:50|4.5965
21:40:52|4.602
21:40:52|4.5999
21:40:54|4.6029
21:40:55|4.6004
21:40:55|4.6
21:40:57|4.5997
21:40:58|4.5997
21:40:59|4.604
21:40:59|4.6046
21:41:01|4.6031
21:41:03|4.6031
21:41:04|4.6064
21:41:05|4.6051
21:41:06|4.6046
21:41:06|4.6042
21:41:09|4.6019
21:41:09|4.6025
21:41:10|4.6
21:41:11|4.5999
21:41:12|4.6
21:41:13|4.5975
21:41:14|4.599
21:41:15|4.5983
21:41:16|4.5983
21:41:17|4.5983
21:41:18|4.5982
21:41:19|4.5982
21:41:20|4.597
21:41:21|4.599
21:41:22|4.599
21:41:24|4.599
21:41:24|4.5982
21:41:25|4.5955
21:41:26|4.5953
21:41:27|4.5953
21:41:28|4.5948
21:41:29|4.592
21:41:31|4.59
21:41:31|4.5899
21:41:32|4.5896
21:41:33|4.5898
21:41:34|4.5866
21:41:35|4.5876
21:41:36|4.5887
21:41:37|4.5867
21:41:38|4.5863
21:41:40|4.5882
21:41:42|4.5874
21:41:43|4.5853
21:41:45|4.5841
21:41:46|4.5826
21:41:46|4.5825
21:41:49|4.5827
21:41:50|4.5866
21:41:51|4.5866
21:41:53|4.5855
21:41:53|4.5855
21:41:55|4.5835
21:41:56|4.5835
21:41:57|4.5838
21:41:57|4.58
21:41:58|4.5813
21:41:59|4.5814
21:42:00|4.5841
21:42:01|4.5881
21:42:02|4.5911
21:42:03|4.59
21:42:04|4.5912
21:42:07|4.5884
21:42:08|4.59
21:42:09|4.5912
21:42:10|4.5937
21:42:11|4.5955
21:42:12|4.5946
21:42:13|4.5924
21:42:14|4.5926
21:42:15|4.5939
21:42:16|4.5963
21:42:17|4.5963
21:42:18|4.5949
21:42:19|4.5943
21:42:20|4.5944
21:42:21|4.5965
21:42:22|4.5966
21:42:23|4.5966
21:42:24|4.5912
21:42:25|4.5937
21:42:26|4.5953
21:42:27|4.5961
21:42:28|4.5953
21:42:29|4.5945
21:42:30|4.5945
21:42:31|4.5956
21:42:32|4.5966
21:42:33|4.5986
21:42:35|4.5986
21:42:36|4.5982
21:42:36|4.5982
21:42:37|4.5979
21:42:38|4.5969
21:42:40|4.5986
21:42:41|4.5979
21:42:42|4.5976
21:42:44|4.5966
21:42:46|4.5952
21:42:46|4.596
21:42:48|4.596
21:42:49|4.5975
21:42:50|4.5976
21:42:51|4.5969
21:42:52|4.5969
21:42:53|4.5978
21:42:54|4.5979
21:42:56|4.5978
21:42:57|4.5961
21:42:57|4.5958
21:42:58|4.595
21:42:59|4.5931
21:43:00|4.5934
21:43:02|4.5939
21:43:03|4.5954
21:43:03|4.595
21:43:04|4.5926
21:43:05|4.5932
21:43:06|4.5937
21:43:07|4.5938
21:43:08|4.5939
21:43:09|4.593
21:43:10|4.5917
21:43:11|4.5915
21:43:12|4.5901
21:43:13|4.59
21:43:14|4.5939
21:43:15|4.5944
21:43:17|4.5929
21:43:18|4.5946
21:43:19|4.5946
21:43:20|4.5954
21:43:21|4.5943
21:43:22|4.5932
21:43:23|4.5938
21:43:24|4.5925
21:43:25|4.5924
21:43:26|4.5924
21:43:27|4.5909
21:43:28|4.589
21:43:29|4.5923
21:43:30|4.5934
21:43:31|4.5939
21:43:32|4.5939
21:43:33|4.5966
21:43:35|4.5951
21:43:36|4.5951
21:43:37|4.5954
21:43:38|4.5955
21:43:38|4.5953
21:43:40|4.5943
21:43:41|4.594
21:43:41|4.595
21:43:42|4.595
21:43:45|4.5947
21:43:46|4.595
21:43:46|4.5944
21:43:47|4.5944
21:43:48|4.5947
21:43:49|4.5947
21:43:50|4.5947
21:43:52|4.595
21:43:54|4.5969
21:43:55|4.5977
21:43:56|4.6025
21:43:57|4.6041
21:43:58|4.6029
21:43:59|4.6029
21:44:00|4.6019
21:44:01|4.6021
21:44:03|4.6026
21:44:04|4.6026
21:44:05|4.6023
21:44:06|4.6023
21:44:06|4.6029
21:44:08|4.603
21:44:09|4.6034
21:44:10|4.6035
21:44:11|4.6055
21:44:12|4.6036
21:44:13|4.606
21:44:14|4.6099
21:44:14|4.6061
21:44:16|4.6053
21:44:17|4.6054
21:44:18|4.6057
21:44:19|4.6088
21:44:20|4.6088
21:44:21|4.6078
21:44:22|4.6079
21:44:23|4.6055
21:44:24|4.6091
21:44:24|4.6044
21:44:26|4.6029
21:44:27|4.6045
21:44:28|4.6031
21:44:28|4.6001
21:44:30|4.5999
21:44:31|4.6013
21:44:32|4.6013
21:44:33|4.5994
21:44:34|4.6013
21:44:35|4.6013
21:44:36|4.6013
21:44:37|4.6013
21:44:38|4.6013
21:44:39|4.6012
21:44:39|4.6007
21:44:42|4.6005
21:44:42|4.6005
21:44:45|4.5983
21:44:46|4.5983
21:44:48|4.595
21:44:48|4.5943
21:44:49|4.5932
21:44:51|4.5952
21:44:52|4.5929
21:44:54|4.5929
21:44:54|4.5924
21:44:55|4.5928
21:44:56|4.5956
21:44:57|4.5956
21:44:59|4.5939
21:45:00|4.5944
21:45:00|4.5956
21:45:01|4.5963
21:45:03|4.5991
21:45:04|4.5976
21:45:04|4.6005
21:45:05|4.6026
21:45:07|4.6026
21:45:07|4.6036
21:45:09|4.6045
21:45:10|4.606
21:45:11|4.6046
21:45:11|4.6062
21:45:14|4.6064
21:45:14|4.6068
21:45:15|4.6068
21:45:17|4.6091
21:45:17|4.6061
21:45:18|4.6055
21:45:19|4.6051
21:45:20|4.6063
21:45:21|4.6065
21:45:22|4.6061
21:45:23|4.6056
21:45:24|4.6055
21:45:25|4.605
21:45:26|4.6063
21:45:28|4.6063
21:45:28|4.6062
21:45:29|4.6057
21:45:30|4.6057
21:45:31|4.6058
21:45:32|4.6097
21:45:34|4.6097
21:45:34|4.6072
21:45:35|4.6072
21:45:36|4.6088
21:45:37|4.6083
21:45:38|4.6093
21:45:39|4.6093
21:45:40|4.6097
21:45:41|4.61
21:45:42|4.61
21:45:43|4.6102
21:45:45|4.61
21:45:46|4.61
21:45:48|4.6114
21:45:50|4.6132
21:45:51|4.615
21:45:51|4.6134
21:45:52|4.6157
21:45:53|4.6165
21:45:54|4.6181
21:45:55|4.6166
21:45:57|4.6155
21:45:58|4.6132
21:45:59|4.6136
21:46:00|4.6122
21:46:01|4.6123
21:46:02|4.6106
21:46:03|4.6149
21:46:04|4.6146
21:46:05|4.6158
21:46:06|4.6151
21:46:07|4.6122
21:46:09|4.611
21:46:09|4.6108
21:46:10|4.6081
21:46:12|4.6108
21:46:13|4.6088
21:46:14|4.6098
21:46:15|4.6086
21:46:16|4.6091
21:46:16|4.609
21:46:18|4.609
21:46:18|4.6085
21:46:20|4.6086
21:46:20|4.6086
21:46:22|4.6084
21:46:23|4.6086
21:46:23|4.6085
21:46:25|4.6058
21:46:25|4.6058
21:46:27|4.6055
21:46:28|4.6041
21:46:28|4.6038
21:46:30|4.6025
21:46:31|4.6015
21:46:31|4.6007
21:46:33|4.6007
21:46:34|4.5989
21:46:34|4.5999
21:46:36|4.602
21:46:36|4.6
21:46:37|4.6004
21:46:39|4.6008
21:46:40|4.6008
21:46:40|4.6022
21:46:42|4.6037
21:46:43|4.6036
21:46:43|4.6034
21:46:45|4.6034
21:46:47|4.6026
21:46:48|4.6032
21:46:49|4.6034
21:46:50|4.6035
21:46:52|4.6037
21:46:53|4.6037
21:46:53|4.6033
21:46:56|4.6037
21:46:56|4.6081
21:46:57|4.6078
21:46:58|4.6063
21:46:59|4.6068
21:47:00|4.609
21:47:01|4.6081
21:47:02|4.6082
21:47:03|4.607
21:47:05|4.6077
21:47:06|4.6076
21:47:07|4.6065
21:47:08|4.6095
21:47:10|4.6127
21:47:11|4.6109
21:47:12|4.61
21:47:13|4.6099
21:47:14|4.6089
21:47:16|4.61
21:47:17|4.61
21:47:17|4.61
21:47:18|4.6108
21:47:21|4.6122
21:47:21|4.6116
21:47:22|4.6116
21:47:24|4.6116
21:47:24|4.6116
21:47:25|4.611
21:47:27|4.6109
21:47:28|4.6113
21:47:29|4.6144
21:47:30|4.6131
21:47:31|4.6131
21:47:32|4.6131
21:47:33|4.6129
21:47:34|4.613
21:47:35|4.6109
21:47:36|4.61
21:47:37|4.6124
21:47:38|4.6115
21:47:39|4.6108
21:47:40|4.6107
21:47:41|4.6107
21:47:42|4.6105
21:47:43|4.6105
21:47:44|4.6105
21:47:45|4.6105
21:47:46|4.6107
21:47:47|4.61
21:47:49|4.6105
21:47:50|4.6105
21:47:52|4.608
21:47:53|4.6081
21:47:54|4.6119
21:47:54|4.6111
21:47:56|4.611
21:47:57|4.61
21:47:58|4.6077
21:47:59|4.61
21:48:00|4.6121
21:48:02|4.6129
21:48:02|4.6115
21:48:05|4.6115
21:48:06|4.6108
21:48:07|4.608
21:48:08|4.6063
21:48:09|4.6087
21:48:10|4.6087
21:48:11|4.6058
21:48:12|4.6076
21:48:13|4.6041
21:48:14|4.6063
21:48:16|4.6072
21:48:17|4.604
21:48:18|4.6052
21:48:19|4.6052
21:48:19|4.6033
21:48:20|4.6116
21:48:22|4.617
21:48:22|4.6138
21:48:24|4.6148
21:48:25|4.6212
21:48:26|4.6214
21:48:27|4.6149
21:48:28|4.6207
21:48:29|4.6211
21:48:30|4.6201
21:48:31|4.6194
21:48:32|4.6188
21:48:33|4.6255
21:48:34|4.6227
21:48:35|4.6231
21:48:36|4.6232
21:48:37|4.6247
21:48:38|4.6234
21:48:39|4.6233
21:48:40|4.6324
21:48:41|4.6349
21:48:41|4.6355
21:48:43|4.6327
21:48:44|4.6382
21:48:45|4.6337
21:48:46|4.6335
21:48:47|4.6381
21:48:48|4.6349
21:48:50|4.6316
21:48:52|4.6496
21:48:52|4.6496
21:48:53|4.6481
21:48:54|4.6505
21:48:55|4.651
21:48:56|4.6482
21:48:57|4.6608
21:48:58|4.654
21:49:00|4.6519
21:49:00|4.6486
21:49:01|4.6554
21:49:02|4.651
21:49:03|4.6504
21:49:04|4.6498
21:49:06|4.6547
21:49:07|4.6527
21:49:08|4.65
21:49:09|4.6591
21:49:10|4.654
21:49:11|4.6517
21:49:12|4.655
21:49:13|4.6558
21:49:14|4.6571
21:49:15|4.6571
21:49:16|4.6572
21:49:17|4.6559
21:49:18|4.6559
21:49:19|4.6564
21:49:20|4.6582
21:49:21|4.6556
21:49:22|4.6545
21:49:23|4.6626
21:49:24|4.6643
21:49:25|4.6594
21:49:26|4.6587
21:49:27|4.6601
21:49:28|4.6603
21:49:29|4.663
21:49:30|4.6616
21:49:31|4.6638
21:49:32|4.6677
21:49:33|4.6635
21:49:34|4.663
21:49:35|4.6635
21:49:36|4.6695
21:49:37|4.6688
21:49:38|4.6668
21:49:39|4.6646
21:49:40|4.6644
21:49:41|4.6638
21:49:42|4.6629
21:49:43|4.6641
21:49:44|4.6654
21:49:45|4.6668
21:49:46|4.6642
21:49:47|4.6654
21:49:48|4.6683
21:49:50|4.6696
21:49:52|4.6674
21:49:53|4.6686
21:49:54|4.67
21:49:55|4.6704
21:49:56|4.6751
21:49:57|4.6749
21:49:58|4.6747
21:49:59|4.6758
21:50:01|4.6776
21:50:02|4.6769
21:50:03|4.676
21:50:04|4.6767
21:50:06|4.6751
21:50:07|4.6751
21:50:09|4.6782
21:50:09|4.6769
21:50:10|4.6782
21:50:11|4.6796
21:50:13|4.6784
21:50:14|4.679
21:50:15|4.6825
21:50:16|4.6828
21:50:17|4.684
21:50:18|4.6827
21:50:19|4.6851
21:50:20|4.6857
21:50:21|4.6854
21:50:22|4.687
21:50:23|4.6881
21:50:24|4.6882
21:50:25|4.6896
21:50:26|4.689
21:50:27|4.6909
21:50:28|4.6893
21:50:29|4.69
21:50:30|4.6895
21:50:31|4.6935
21:50:32|4.6909
21:50:33|4.6917
21:50:34|4.6909
21:50:35|4.6909
21:50:36|4.69
21:50:37|4.691
21:50:38|4.6995
21:50:39|4.697
21:50:40|4.6949
21:50:41|4.6947
21:50:42|4.6925
21:50:43|4.6926
21:50:44|4.6945
21:50:45|4.6942
21:50:46|4.6943
21:50:47|4.6946
21:50:48|4.6955
21:50:49|4.6969
21:50:51|4.697
21:50:53|4.698
21:50:54|4.6962
21:50:56|4.694
21:50:57|4.696
21:50:58|4.6963
21:51:00|4.6977
21:51:01|4.697
21:51:01|4.6969
21:51:02|4.699
21:51:04|4.6973
21:51:05|4.6975
21:51:06|4.6981
21:51:07|4.693
21:51:08|4.69
21:51:09|4.69
21:51:10|4.6901
21:51:11|4.6921
21:51:12|4.688
21:51:13|4.6873
21:51:14|4.685
21:51:15|4.6806
21:51:16|4.682
21:51:17|4.6803
21:51:18|4.6771
21:51:19|4.6814
21:51:21|4.6786
21:51:22|4.6859
21:51:23|4.6819
21:51:23|4.6839
21:51:24|4.6881
21:51:26|4.685
21:51:27|4.6859
21:51:27|4.6835
21:51:28|4.6801
21:51:31|4.682
21:51:31|4.6801
21:51:32|4.6778
21:51:33|4.6785
21:51:34|4.6806
21:51:35|4.68
21:51:36|4.68
21:51:38|4.6827
21:51:38|4.68
21:51:40|4.6823
21:51:40|4.679
21:51:41|4.6804
21:51:42|4.6808
21:51:43|4.6816
21:51:44|4.6809
21:51:45|4.6807
21:51:46|4.6799
21:51:47|4.6799
21:51:49|4.68
21:51:49|4.6786
21:51:51|4.6801
21:51:53|4.6804
21:51:55|4.6793
21:51:57|4.6783
21:51:57|4.6778
21:51:59|4.6754
21:51:59|4.6753
21:52:01|4.6772
21:52:02|4.6757
21:52:03|4.6736
21:52:03|4.6738
21:52:05|4.6742
21:52:06|4.6745
21:52:08|4.677
21:52:08|4.6786
21:52:09|4.6797
21:52:10|4.6816
21:52:11|4.6815
21:52:13|4.6815
21:52:14|4.6812
21:52:15|4.6827
21:52:16|4.6841
21:52:17|4.6855
21:52:18|4.6855
21:52:19|4.685
21:52:20|4.6858
21:52:21|4.6828
21:52:22|4.685
21:52:23|4.6851
21:52:24|4.6842
21:52:25|4.6847
21:52:26|4.6835
21:52:27|4.6826
21:52:28|4.682
21:52:29|4.6802
21:52:30|4.6785
21:52:31|4.6827
21:52:32|4.6826
21:52:33|4.6826
21:52:34|4.6826
21:52:35|4.681
21:52:36|4.6801
21:52:37|4.6801
21:52:38|4.6801
21:52:39|4.6837
21:52:40|4.6837
21:52:41|4.6804
21:52:42|4.6801
21:52:43|4.68
21:52:44|4.68
21:52:45|4.6804
21:52:46|4.6818
21:52:47|4.6815
21:52:48|4.6837
21:52:49|4.6862
21:52:50|4.686
21:52:51|4.6827
21:52:52|4.6827
21:52:54|4.6829
21:52:55|4.683
21:52:56|4.6847
21:52:58|4.6847
21:53:00|4.6824
21:53:00|4.6846
21:53:01|4.6914
21:53:02|4.6921
21:53:03|4.6899
21:53:04|4.6912
21:53:05|4.6934
21:53:06|4.6907
21:53:07|4.6873
21:53:08|4.6867
21:53:09|4.6842
21:53:11|4.6842
21:53:12|4.6856
21:53:13|4.687
21:53:14|4.6847
21:53:15|4.6873
21:53:16|4.687
21:53:17|4.6871
21:53:18|4.6867
21:53:19|4.6859
21:53:20|4.6887
21:53:21|4.6855
21:53:22|4.6835
21:53:24|4.6858
21:53:25|4.6829
21:53:26|4.6806
21:53:27|4.681
21:53:28|4.6827
21:53:28|4.6821
21:53:29|4.6813
21:53:30|4.6846
21:53:31|4.6811
21:53:32|4.682
21:53:34|4.6824
21:53:35|4.6813
21:53:36|4.682
21:53:36|4.682
21:53:37|4.6816
21:53:38|4.6803
21:53:39|4.681
21:53:40|4.68
21:53:42|4.6757
21:53:43|4.6752
21:53:44|4.6778
21:53:44|4.6747
21:53:47|4.6761
21:53:47|4.6764
21:53:49|4.6756
21:53:50|4.68
21:53:51|4.6767
21:53:52|4.6775
21:53:54|4.6764
21:53:55|4.6747
21:53:57|4.675
21:53:58|4.6739
21:53:59|4.6723
21:53:59|4.6705
21:54:02|4.6724
21:54:03|4.6719
21:54:05|4.6741
21:54:05|4.6747
21:54:07|4.675
21:54:07|4.68
21:54:08|4.6807
21:54:09|4.681
21:54:10|4.682
21:54:11|4.684
21:54:12|4.6828
21:54:13|4.6846
21:54:14|4.6844
21:54:15|4.6844
21:54:16|4.6818
21:54:17|4.6826
21:54:19|4.6835
21:54:19|4.6807
21:54:20|4.6795
21:54:21|4.681
21:54:22|4.6822
21:54:23|4.6793
21:54:24|4.6772
21:54:25|4.6775
21:54:26|4.6738
21:54:27|4.6697
21:54:28|4.6723
21:54:29|4.6707
21:54:30|4.6705
21:54:31|4.6708
21:54:32|4.6729
21:54:33|4.6767
21:54:34|4.6772
21:54:35|4.6764
21:54:36|4.68
21:54:37|4.677
21:54:38|4.6764
21:54:39|4.6772
21:54:40|4.6772
21:54:41|4.6742
21:54:42|4.6751
21:54:43|4.6751
21:54:44|4.6734
21:54:45|4.6746
21:54:46|4.6762
21:54:47|4.6762
21:54:48|4.6762
21:54:49|4.6743
21:54:50|4.6731
21:54:51|4.6729
21:54:52|4.6668
21:54:54|4.6616
21:54:56|4.6568
21:54:58|4.6511
21:55:00|4.657
21:55:00|4.6578
21:55:02|4.6604
21:55:03|4.6591
21:55:05|4.6597
21:55:06|4.6632
21:55:07|4.6627
21:55:08|4.6634
21:55:08|4.6639
21:55:09|4.6731
21:55:11|4.6726
21:55:12|4.6725
21:55:13|4.6725
21:55:14|4.6725
21:55:14|4.6725
21:55:16|4.6725
21:55:16|4.6719
21:55:18|4.6734
21:55:19|4.675
21:55:20|4.6751
21:55:21|4.6785
21:55:22|4.68
21:55:23|4.6812
21:55:24|4.6791
21:55:25|4.6826
21:55:26|4.6832
21:55:27|4.6813
21:55:28|4.6793
21:55:29|4.6793
21:55:30|4.6782
21:55:31|4.6791
21:55:32|4.6739
21:55:33|4.6744
21:55:34|4.6744
21:55:36|4.6744
21:55:37|4.6741
21:55:38|4.6771
21:55:39|4.6756
21:55:40|4.6751
21:55:41|4.6758
21:55:42|4.6758
21:55:43|4.677
21:55:44|4.6775
21:55:45|4.6794
21:55:46|4.677
21:55:47|4.6732
21:55:47|4.6757
21:55:49|4.6757
21:55:50|4.6757
21:55:51|4.6757
21:55:52|4.6756
21:55:53|4.6757
21:55:54|4.6756
21:55:56|4.6789
21:55:57|4.6776
21:55:58|4.6777
21:55:59|4.6777
21:56:01|4.6777
21:56:02|4.681
21:56:02|4.6826
21:56:05|4.6845
21:56:05|4.6806
21:56:07|4.683
21:56:08|4.685
21:56:08|4.6894
21:56:10|4.6907
21:56:11|4.6932
21:56:12|4.693
21:56:13|4.69
21:56:14|4.6893
21:56:15|4.69
21:56:16|4.6882
21:56:17|4.6898
21:56:17|4.6868
21:56:19|4.6885
21:56:20|4.6885
21:56:21|4.6858
21:56:21|4.684
21:56:22|4.6824
21:56:23|4.6824
21:56:24|4.6753
21:56:25|4.6799
21:56:28|4.6772
21:56:28|4.6771
21:56:29|4.6771
21:56:30|4.6771
21:56:31|4.6762
21:56:32|4.6763
21:56:33|4.6814
21:56:34|4.684
21:56:35|4.6831
21:56:36|4.6821
21:56:37|4.6805
21:56:38|4.68
21:56:39|4.6774
21:56:40|4.6787
21:56:41|4.6808
21:56:42|4.678
21:56:43|4.676
21:56:44|4.6737
21:56:45|4.6743
21:56:46|4.6735
21:56:47|4.6735
21:56:48|4.6757
21:56:49|4.6736
21:56:50|4.6756
21:56:51|4.6741
21:56:52|4.6741
21:56:53|4.6758
21:56:54|4.6777
21:56:56|4.6754
21:56:58|4.6745
21:57:00|4.6731
21:57:01|4.6768
21:57:03|4.6768
21:57:04|4.676
21:57:06|4.6767
21:57:07|4.6789
21:57:08|4.6799
21:57:09|4.6795
21:57:10|4.6815
21:57:11|4.6808
21:57:13|4.6768
21:57:13|4.6738
21:57:14|4.6716
21:57:16|4.6741
21:57:17|4.6745
21:57:17|4.6779
21:57:19|4.6822
21:57:19|4.682
21:57:22|4.682
21:57:22|4.6798
21:57:23|4.6772
21:57:24|4.6768
21:57:25|4.6768
21:57:26|4.6738
21:57:27|4.6752
21:57:28|4.6744
21:57:29|4.6744
21:57:30|4.675
21:57:31|4.675
21:57:32|4.6748
21:57:33|4.6748
21:57:34|4.6744
21:57:35|4.6746
21:57:36|4.6746
21:57:37|4.6748
21:57:38|4.6748
21:57:39|4.6747
21:57:40|4.6743
21:57:41|4.6742
21:57:42|4.675
21:57:43|4.677
21:57:44|4.6766
21:57:45|4.6778
21:57:46|4.6778
21:57:47|4.6758
21:57:48|4.6758
21:57:49|4.6758
21:57:50|4.6705
21:57:51|4.6733
21:57:52|4.6748
21:57:53|4.6745
21:57:54|4.6737
21:57:55|4.6737
21:57:57|4.6661
21:57:59|4.6694
21:58:00|4.6669
21:58:01|4.6666
21:58:02|4.6677
21:58:03|4.6677
21:58:04|4.6691
21:58:05|4.6717
21:58:07|4.672
21:58:08|4.6729
21:58:09|4.67
21:58:10|4.671
21:58:12|4.6711
21:58:12|4.6681
21:58:14|4.6686
21:58:15|4.675
21:58:16|4.6769
21:58:17|4.6794
21:58:18|4.6794
21:58:19|4.6766
21:58:21|4.6776
21:58:21|4.6791
21:58:22|4.6776
21:58:23|4.6749
21:58:24|4.6701
21:58:25|4.6726
21:58:26|4.6721
21:58:28|4.6689
21:58:28|4.6701
21:58:29|4.6698
21:58:30|4.6771
21:58:31|4.6765
21:58:32|4.6801
21:58:33|4.6822
21:58:34|4.681
21:58:35|4.6801
21:58:36|4.6814
21:58:37|4.6784
21:58:38|4.6821
21:58:39|4.682
21:58:40|4.6834
21:58:41|4.6814
21:58:42|4.6815
21:58:43|4.6815
21:58:44|4.6823
21:58:45|4.6808
21:58:46|4.6814
21:58:47|4.6825
21:58:48|4.6821
21:58:49|4.6781
21:58:50|4.6819
21:58:51|4.6804
21:58:52|4.6804
21:58:53|4.6821
21:58:54|4.6816
21:58:55|4.6815
21:58:56|4.6815
21:58:58|4.6809
21:59:00|4.678
21:59:00|4.6807
21:59:02|4.6881
21:59:02|4.6861
21:59:03|4.6857
21:59:04|4.6858
21:59:06|4.6878
21:59:07|4.6886
21:59:09|4.6854
21:59:10|4.6868
21:59:11|4.6846
21:59:12|4.6858
21:59:13|4.6854
21:59:14|4.6844
21:59:15|4.6852
21:59:16|4.6852
21:59:17|4.6859
21:59:17|4.6857
21:59:19|4.6858
21:59:20|4.69
21:59:21|4.6887
21:59:21|4.6875
21:59:23|4.6869
21:59:24|4.6865
21:59:25|4.6855
21:59:26|4.6828
21:59:26|4.6822
21:59:28|4.6836
21:59:29|4.6814
21:59:31|4.6821
21:59:32|4.6818
21:59:33|4.6819
21:59:33|4.6819
21:59:35|4.6819
21:59:36|4.6819
21:59:36|4.6842
21:59:37|4.6841
21:59:39|4.685
21:59:39|4.6858
21:59:41|4.6858
21:59:41|4.6843
21:59:42|4.6856
21:59:44|4.6848
21:59:45|4.6853
21:59:45|4.6844
21:59:46|4.6828
21:59:47|4.6833
21:59:48|4.6833
21:59:49|4.6825
21:59:51|4.6812
21:59:52|4.6814
21:59:52|4.6814
21:59:54|4.6814
21:59:54|4.6826
21:59:55|4.6837
21:59:56|4.6831
21:59:58|4.6815
21:59:59|4.6834
21:59:59|4.6846
22:00:02|4.6823
22:00:03|4.6856
22:00:04|4.6873
22:00:06|4.6902
22:00:07|4.6929
22:00:08|4.694
22:00:09|4.695
22:00:10|4.6959
22:00:12|4.6963
22:00:13|4.6967
22:00:14|4.6974
22:00:14|4.6972
22:00:15|4.698
22:00:16|4.6976
22:00:18|4.6976
22:00:18|4.6996
22:00:20|4.6985
22:00:21|4.6948
22:00:21|4.693
22:00:23|4.69
22:00:24|4.6876
22:00:25|4.685
22:00:25|4.6812
22:00:27|4.6796
22:00:28|4.6813
22:00:30|4.6824
22:00:31|4.6862
22:00:32|4.6894
22:00:32|4.6901
22:00:33|4.6927
22:00:34|4.6888
22:00:36|4.6899
22:00:37|4.6915
22:00:38|4.6907
22:00:38|4.6901
22:00:41|4.6917
22:00:41|4.6931
22:00:42|4.6931
22:00:43|4.6927
22:00:44|4.6927
22:00:45|4.6922
22:00:46|4.691
22:00:47|4.6897
22:00:49|4.6907
22:00:50|4.6878
22:00:51|4.6864
22:00:52|4.6852
22:00:53|4.6863
22:00:54|4.6863
22:00:55|4.6863
22:00:56|4.6852
22:00:57|4.6856
22:00:59|4.6864
22:01:01|4.6864
22:01:03|4.6876
22:01:04|4.6869
22:01:04|4.6869
22:01:06|4.6868
22:01:07|4.6867
22:01:08|4.6866
22:01:09|4.6877
22:01:10|4.6885
22:01:11|4.6871
22:01:12|4.6887
22:01:13|4.6884
22:01:14|4.6903
22:01:15|4.6898
22:01:16|4.691
22:01:17|4.691
22:01:18|4.6901
22:01:19|4.6901
22:01:21|4.6876
22:01:22|4.6899
22:01:23|4.6889
22:01:25|4.6879
22:01:25|4.6894
22:01:27|4.6887
22:01:28|4.6888
22:01:29|4.691
22:01:30|4.6908
22:01:31|4.6906
22:01:32|4.6906
22:01:33|4.691
22:01:34|4.6922
22:01:35|4.6926
22:01:36|4.6947
22:01:37|4.6957
22:01:38|4.6978
22:01:39|4.6956
22:01:40|4.6956
22:01:41|4.6956
22:01:42|4.6949
22:01:42|4.6949
22:01:43|4.6949
22:01:45|4.6888
22:01:46|4.6946
22:01:46|4.6949
22:01:48|4.6949
22:01:49|4.6971
22:01:49|4.6975
22:01:51|4.6952
22:01:52|4.6954
22:01:53|4.6954
22:01:54|4.6954
22:01:55|4.6939
22:01:56|4.6954
22:01:57|4.6954
22:01:58|4.6953
22:01:59|4.6923
22:02:00|4.6926
22:02:02|4.6947
22:02:04|4.6951
22:02:04|4.6949
22:02:05|4.697
22:02:08|4.6958
22:02:08|4.696
22:02:10|4.6965
22:02:12|4.6974
22:02:14|4.6942
22:02:15|4.6969
22:02:16|4.6965
22:02:17|4.6959
22:02:19|4.6937
22:02:19|4.6966
22:02:20|4.6966
22:02:21|4.6936
22:02:23|4.6991
22:02:23|4.6991
22:02:24|4.6991
22:02:25|4.696
22:02:26|4.6984
22:02:27|4.6984
22:02:28|4.695
22:02:30|4.6972
22:02:30|4.6949
22:02:31|4.6936
22:02:32|4.6935
22:02:33|4.6948
22:02:34|4.6944
22:02:35|4.6968
22:02:37|4.6977
22:02:38|4.6984
22:02:39|4.6979
22:02:40|4.6978
22:02:41|4.6986
22:02:42|4.6968
22:02:43|4.6916
22:02:44|4.6933
22:02:45|4.6948
22:02:46|4.6949
22:02:47|4.6963
22:02:48|4.6973
22:02:49|4.6973
22:02:50|4.6977
22:02:51|4.6977
22:02:52|4.6977
22:02:53|4.6956
22:02:54|4.6956
22:02:55|4.6976
22:02:56|4.697
22:02:57|4.6965
22:02:58|4.6928
22:02:59|4.6968
22:03:00|4.6956
22:03:01|4.6985
22:03:03|4.693
22:03:05|4.6932
22:03:05|4.6932
22:03:08|4.6934
22:03:09|4.6899
22:03:10|4.6881
22:03:11|4.6873
22:03:13|4.6868
22:03:13|4.6906
22:03:15|4.6906
22:03:17|4.6906
22:03:18|4.6913
22:03:18|4.692
22:03:19|4.692
22:03:20|4.692
22:03:21|4.6913
22:03:22|4.6912
22:03:23|4.6906
22:03:24|4.6894
22:03:26|4.6879
22:03:26|4.6881
22:03:27|4.6882
22:03:28|4.69
22:03:29|4.6884
22:03:31|4.686
22:03:32|4.6871
22:03:33|4.6892
22:03:34|4.685
22:03:36|4.68
22:03:37|4.6832
22:03:38|4.6832
22:03:38|4.6835
22:03:40|4.6829
22:03:41|4.6845
22:03:42|4.6834
22:03:43|4.6834
22:03:44|4.6835
22:03:45|4.686
22:03:46|4.6856
22:03:47|4.6842
22:03:47|4.6814
22:03:49|4.6814
22:03:50|4.6841
22:03:51|4.6837
22:03:52|4.6828
22:03:53|4.6857
22:03:54|4.6857
22:03:55|4.6858
22:03:56|4.6858
22:03:57|4.6841
22:03:58|4.6841
22:03:59|4.6855
22:04:00|4.6855
22:04:01|4.6855
22:04:02|4.6851
22:04:04|4.6855
22:04:06|4.6857
22:04:07|4.6869
22:04:08|4.6881
22:04:09|4.6886
22:04:10|4.6899
22:04:11|4.69
22:04:12|4.6895
22:04:13|4.6897
22:04:15|4.6941
22:04:16|4.695
22:04:17|4.6951
22:04:18|4.6974
22:04:18|4.6956
22:04:20|4.6956
22:04:21|4.6955
22:04:22|4.6973
22:04:23|4.696
22:04:24|4.6939
22:04:25|4.6933
22:04:26|4.6918
22:04:27|4.6918
22:04:28|4.6901
22:04:29|4.6923
22:04:30|4.693
22:04:31|4.6941
22:04:32|4.6948
22:04:33|4.6954
22:04:34|4.6968
22:04:35|4.6967
22:04:36|4.696
22:04:37|4.6959
22:04:38|4.698
22:04:39|4.698
22:04:40|4.6971
22:04:41|4.695
22:04:42|4.6969
22:04:43|4.6957
22:04:44|4.6957
22:04:45|4.6938
22:04:46|4.6957
22:04:47|4.6957
22:04:48|4.696
22:04:49|4.6971
22:04:50|4.6964
22:04:51|4.6964
22:04:52|4.6956
22:04:53|4.6918
22:04:54|4.6932
22:04:55|4.6945
22:04:56|4.6944
22:04:57|4.6951
22:04:58|4.6969
22:04:59|4.6951
22:05:00|4.6961
22:05:01|4.6933
22:05:02|4.6945
22:05:03|4.6899
22:05:05|4.6914
22:05:07|4.6906
22:05:08|4.69
22:05:09|4.6901
22:05:10|4.6914
22:05:11|4.6907
22:05:13|4.6913
22:05:13|4.6913
22:05:15|4.6913
22:05:16|4.6913
22:05:17|4.6896
22:05:18|4.691
22:05:19|4.6917
22:05:21|4.6913
22:05:22|4.6917
22:05:23|4.6913
22:05:24|4.6913
22:05:25|4.6913
22:05:26|4.6922
22:05:27|4.6922
22:05:28|4.6932
22:05:29|4.6908
22:05:29|4.6912
22:05:31|4.6922
22:05:31|4.6922
22:05:33|4.6917
22:05:34|4.6911
22:05:34|4.6911
22:05:36|4.6898
22:05:37|4.6898
22:05:37|4.6886
22:05:39|4.6877
22:05:40|4.6897
22:05:41|4.6897
22:05:42|4.6869
22:05:43|4.6869
22:05:44|4.6869
22:05:46|4.6852
22:05:46|4.6852
22:05:47|4.6829
22:05:48|4.6804
22:05:49|4.6788
22:05:50|4.6751
22:05:51|4.677
22:05:52|4.6747
22:05:53|4.6755
22:05:55|4.675
22:05:55|4.6762
22:05:56|4.6774
22:05:57|4.6768
22:05:58|4.6768
22:05:59|4.6771
22:06:00|4.6787
22:06:01|4.6787
22:06:02|4.6774
22:06:03|4.6771
22:06:04|4.6764
22:06:06|4.6778
22:06:07|4.6781
22:06:09|4.6778
22:06:10|4.6774
22:06:11|4.6771
22:06:12|4.6752
22:06:14|4.6777
22:06:16|4.6768
22:06:16|4.6766
22:06:17|4.6765
22:06:19|4.6768
22:06:20|4.6761
22:06:21|4.6761
22:06:23|4.6766
22:06:24|4.6764
22:06:25|4.6773
22:06:26|4.675
22:06:27|4.6748
22:06:28|4.6748
22:06:30|4.6755
22:06:30|4.6738
22:06:31|4.6719
22:06:32|4.6713
22:06:33|4.6695
22:06:35|4.6699
22:06:36|4.6704
22:06:36|4.6693
22:06:37|4.6691
22:06:38|4.6691
22:06:40|4.6688
22:06:41|4.6673
22:06:42|4.6688
22:06:43|4.6685
22:06:44|4.6664
22:06:45|4.6623
22:06:46|4.6641
22:06:47|4.6636
22:06:48|4.6612
22:06:49|4.6612
22:06:50|4.6602
22:06:51|4.6603
22:06:52|4.6603
22:06:53|4.6599
22:06:55|4.6657
22:06:56|4.6627
22:06:57|4.6641
22:06:58|4.6648
22:06:58|4.665
22:07:00|4.6643
22:07:01|4.6639
22:07:02|4.664
22:07:03|4.6641
22:07:04|4.6667
22:07:05|4.6656
22:07:07|4.666
22:07:08|4.6705
22:07:09|4.6718
22:07:10|4.67
22:07:12|4.671
22:07:12|4.671
22:07:14|4.672
22:07:16|4.6704
22:07:17|4.6696
22:07:17|4.6737
22:07:19|4.6742
22:07:20|4.6742
22:07:21|4.6727
22:07:22|4.677
22:07:23|4.6733
22:07:24|4.6766
22:07:25|4.6753
22:07:26|4.6753
22:07:27|4.6743
22:07:28|4.673
22:07:29|4.6749
22:07:30|4.6763
22:07:31|4.6771
22:07:32|4.6772
22:07:32|4.6775
22:07:34|4.6775
22:07:35|4.6763
22:07:37|4.6762
22:07:38|4.6751
22:07:38|4.6748
22:07:39|4.675
22:07:40|4.6738
22:07:41|4.6748
22:07:43|4.6748
22:07:43|4.6717
22:07:45|4.671
22:07:46|4.6729
22:07:47|4.6722
22:07:47|4.6762
22:07:48|4.6751
22:07:50|4.675
22:07:50|4.6748
22:07:52|4.6751
22:07:53|4.6751
22:07:53|4.6745
22:07:55|4.6729
22:07:56|4.6701
22:07:56|4.6743
22:07:58|4.6718
22:08:00|4.6704
22:08:00|4.6691
22:08:01|4.6691
22:08:02|4.6678
22:08:03|4.6678
22:08:04|4.6666
22:08:06|4.6666
22:08:08|4.6649
22:08:10|4.6639
22:08:10|4.6651
22:08:12|4.667
22:08:12|4.6666
22:08:13|4.6676
22:08:15|4.667
22:08:16|4.6669
22:08:18|4.666
22:08:18|4.6658
22:08:19|4.6653
22:08:21|4.6641
22:08:22|4.6641
22:08:23|4.664
22:08:24|4.6642
22:08:25|4.665
22:08:26|4.666
22:08:27|4.6639
22:08:28|4.6639
22:08:29|4.6646
22:08:30|4.6618
22:08:31|4.6574
22:08:33|4.657
22:08:34|4.657
22:08:35|4.6574
22:08:36|4.6574
22:08:37|4.657
22:08:37|4.6574
22:08:39|4.662
22:08:40|4.6605
22:08:41|4.6631
22:08:42|4.6613
22:08:42|4.6653
22:08:43|4.6658
22:08:45|4.6664
22:08:46|4.6656
22:08:47|4.6657
22:08:48|4.6657
22:08:49|4.6706
22:08:50|4.6729
22:08:51|4.6755
22:08:51|4.6763
22:08:53|4.677
22:08:54|4.6749
22:08:54|4.6751
22:08:56|4.6744
22:08:56|4.6739
22:08:58|4.6728
22:08:59|4.6717
22:09:00|4.6718
22:09:00|4.6708
22:09:02|4.6693
22:09:03|4.6676
22:09:04|4.6656
22:09:05|4.6656
22:09:06|4.6652
22:09:07|4.6654
22:09:09|4.6693
22:09:10|4.667
22:09:11|4.667
22:09:12|4.6699
22:09:13|4.6708
22:09:14|4.6699
22:09:15|4.6729
22:09:16|4.671
22:09:17|4.6715
22:09:18|4.675
22:09:19|4.6756
22:09:20|4.6776
22:09:21|4.68
22:09:22|4.6784
22:09:23|4.679
22:09:24|4.6792
22:09:25|4.678
22:09:27|4.6781
22:09:27|4.6768
22:09:28|4.6768
22:09:29|4.678
22:09:30|4.6808
22:09:31|4.6798
22:09:32|4.6817
22:09:33|4.6799
22:09:34|4.6799
22:09:35|4.68
22:09:36|4.6806
22:09:37|4.6799
22:09:38|4.6803
22:09:39|4.6791
22:09:40|4.6791
22:09:41|4.679
22:09:43|4.6776
22:09:43|4.6769
22:09:44|4.6769
22:09:45|4.6768
22:09:46|4.6751
22:09:47|4.6766
22:09:48|4.6766
22:09:49|4.6754
22:09:50|4.6765
22:09:51|4.6765
22:09:52|4.6754
22:09:53|4.675
22:09:54|4.676
22:09:55|4.676
22:09:56|4.676
22:09:57|4.6759
22:09:58|4.6759
22:09:59|4.6757
22:10:00|4.6764
22:10:01|4.6765
22:10:03|4.6762
22:10:04|4.6762
22:10:05|4.676
22:10:06|4.674
22:10:07|4.674
22:10:08|4.6718
22:10:10|4.6712
22:10:12|4.6716
22:10:13|4.6717
22:10:15|4.6744
22:10:15|4.6751
22:10:16|4.6751
22:10:17|4.6751
22:10:18|4.6719
22:10:19|4.6719
22:10:21|4.6735
22:10:21|4.6735
22:10:22|4.6738
22:10:23|4.6745
22:10:25|4.6745
22:10:26|4.6745
22:10:26|4.6723
22:10:27|4.6737
22:10:28|4.6746
22:10:30|4.675
22:10:30|4.6746
22:10:31|4.6746
22:10:33|4.6746
22:10:33|4.6746
22:10:34|4.6746
22:10:35|4.6736
22:10:36|4.674
22:10:37|4.6723
22:10:38|4.6735
22:10:39|4.6723
22:10:40|4.6708
22:10:41|4.6743
22:10:42|4.6748
22:10:43|4.6749
22:10:44|4.6772
22:10:45|4.6769
22:10:46|4.6764
22:10:47|4.6765
22:10:48|4.6763
22:10:49|4.672
22:10:50|4.672
22:10:51|4.6739
22:10:52|4.6739
22:10:53|4.6763
22:10:54|4.6752
22:10:55|4.6716
22:10:56|4.6738
22:10:57|4.6756
22:10:58|4.6734
22:10:59|4.6712
22:11:00|4.6698
22:11:01|4.6698
22:11:02|4.6698
22:11:03|4.67
22:11:04|4.67
22:11:06|4.67
22:11:06|4.67
22:11:07|4.6706
22:11:08|4.6706
22:11:09|4.6708
22:11:11|4.6708
22:11:12|4.6706
22:11:13|4.6706
22:11:14|4.67
22:11:15|4.6698
22:11:16|4.6696
22:11:17|4.6688
22:11:19|4.6691
22:11:20|4.6691
22:11:21|4.669
22:11:22|4.67
22:11:23|4.6691
22:11:24|4.6698
22:11:25|4.6716
22:11:26|4.6716
22:11:27|4.6715
22:11:28|4.6713
22:11:29|4.6699
22:11:30|4.6701
22:11:31|4.6701
22:11:32|4.6701
22:11:33|4.6707
22:11:34|4.67
22:11:35|4.671
22:11:36|4.6707
22:11:37|4.6705
22:11:38|4.671
22:11:39|4.671
22:11:40|4.671
22:11:41|4.6713
22:11:42|4.6706
22:11:43|4.6691
22:11:44|4.668
22:11:45|4.6679
22:11:46|4.667
22:11:47|4.667
22:11:48|4.667
22:11:49|4.6663
22:11:50|4.6668
22:11:51|4.6668
22:11:52|4.6668
22:11:54|4.6664
22:11:55|4.6664
22:11:55|4.6664
22:11:56|4.6664
22:11:58|4.6664
22:11:58|4.6665
22:12:00|4.6665
22:12:01|4.667
22:12:02|4.668
22:12:03|4.6681
22:12:03|4.6681
22:12:05|4.6668
22:12:05|4.6668
22:12:07|4.6681
22:12:07|4.6687
22:12:09|4.67
22:12:09|4.6699
22:12:12|4.6682
22:12:13|4.6682
22:12:14|4.6684
22:12:15|4.6689
22:12:15|4.6682
22:12:17|4.6682
22:12:18|4.6682
22:12:19|4.669
22:12:20|4.669
22:12:21|4.6684
22:12:22|4.6684
22:12:23|4.6684
22:12:23|4.67
22:12:25|4.67
22:12:26|4.6699
22:12:27|4.67
22:12:28|4.6694
22:12:28|4.6687
22:12:29|4.6687
22:12:31|4.6684
22:12:32|4.67
22:12:34|4.6683
22:12:35|4.6678
22:12:35|4.6696
22:12:36|4.6696
22:12:37|4.6696
22:12:38|4.6696
22:12:39|4.67
22:12:41|4.67
22:12:42|4.6799
22:12:43|4.6789
22:12:44|4.6781
22:12:45|4.6795
22:12:46|4.6784
22:12:47|4.6762
22:12:48|4.6762
22:12:49|4.6762
22:12:50|4.6775
22:12:51|4.6762
22:12:52|4.6811
22:12:53|4.6811
22:12:54|4.6811
22:12:55|4.6772
22:12:56|4.6781
22:12:57|4.6781
22:12:58|4.6789
22:12:59|4.6786
22:13:00|4.6786
22:13:01|4.6782
22:13:02|4.6782
22:13:03|4.6782
22:13:04|4.6782
22:13:05|4.6741
22:13:06|4.6767
22:13:07|4.6767
22:13:09|4.6767
22:13:10|4.6767
22:13:11|4.6767
22:13:11|4.6768
22:13:14|4.6767
22:13:15|4.6767
22:13:17|4.6767
22:13:18|4.6772
22:13:19|4.6772
22:13:20|4.676
22:13:21|4.6748
22:13:23|4.6758
22:13:24|4.6758
22:13:25|4.6755
22:13:26|4.6758
22:13:27|4.6755
22:13:29|4.6754
22:13:29|4.6754
22:13:32|4.6754
22:13:32|4.6743
22:13:34|4.6743
22:13:34|4.6744
22:13:36|4.6746
22:13:37|4.673
22:13:38|4.6723
22:13:39|4.6743
22:13:40|4.6747
22:13:41|4.6747
22:13:42|4.6743
22:13:43|4.6743
22:13:45|4.6736
22:13:46|4.672
22:13:46|4.672
22:13:48|4.6714
22:13:49|4.6714
22:13:49|4.6714
22:13:51|4.6701
22:13:52|4.67
22:13:52|4.6678
22:13:54|4.6695
22:13:54|4.6693
22:13:55|4.6669
22:13:57|4.6669
22:13:58|4.6669
22:13:59|4.6669
22:14:00|4.6723
22:14:01|4.6708
22:14:02|4.6708
22:14:03|4.6709
22:14:04|4.6709
22:14:04|4.6731
22:14:06|4.672
22:14:07|4.672
22:14:07|4.672
22:14:09|4.672
22:14:09|4.672
22:14:11|4.673
22:14:12|4.6726
22:14:13|4.6715
22:14:15|4.6715
22:14:16|4.6711
22:14:18|4.6714
22:14:19|4.6714
22:14:20|4.672
22:14:21|4.6715
22:14:22|4.6715
22:14:23|4.6715
22:14:25|4.6703
22:14:26|4.6703
22:14:28|4.6708
22:14:29|4.6708
22:14:30|4.6708
22:14:30|4.6714
22:14:31|4.6714
22:14:33|4.6715
22:14:34|4.6711
22:14:34|4.6711
22:14:36|4.6708
22:14:37|4.6708
22:14:38|4.6708
22:14:39|4.6699
22:14:39|4.6706
22:14:41|4.6706
22:14:42|4.6706
22:14:44|4.6705
22:14:44|4.6704
22:14:45|4.6704
22:14:46|4.6705
22:14:47|4.67
22:14:48|4.6711
22:14:49|4.6727
22:14:50|4.6727
22:14:51|4.6727
22:14:53|4.6702
22:14:53|4.67
22:14:54|4.67
22:14:55|4.67
22:14:56|4.67
22:14:58|4.6696
22:14:59|4.6692
22:14:59|4.6682
22:15:01|4.6682
22:15:02|4.6693
22:15:03|4.6695
22:15:03|4.6696
22:15:04|4.67
22:15:05|4.6707
22:15:07|4.6707
22:15:07|4.6707
22:15:09|4.6707
22:15:09|4.6708
22:15:11|4.6704
22:15:12|4.6707
22:15:12|4.6703
22:15:15|4.67
22:15:15|4.6703
22:15:17|4.6707
22:15:18|4.6706
22:15:19|4.6688
22:15:20|4.6687
22:15:21|4.6687
22:15:22|4.6694
22:15:23|4.6694
22:15:25|4.6707
22:15:26|4.6707
22:15:27|4.6707
22:15:28|4.6707
22:15:30|4.667
22:15:30|4.6648
22:15:31|4.6634
22:15:33|4.6619
22:15:33|4.6622
22:15:35|4.662
22:15:36|4.662
22:15:37|4.6618
22:15:37|4.6615
22:15:39|4.6601
22:15:40|4.6585
22:15:40|4.6565
22:15:41|4.6565
22:15:43|4.6562
22:15:44|4.6558
22:15:44|4.6552
22:15:45|4.6552
22:15:47|4.6555
22:15:47|4.6556
22:15:48|4.655
22:15:50|4.6541
22:15:50|4.6526
22:15:52|4.6529
22:15:52|4.6529
22:15:53|4.6522
22:15:55|4.6548
22:15:55|4.6538
22:15:57|4.6552
22:15:57|4.6537
22:15:58|4.6537
22:15:59|4.6551
22:16:00|4.6561
22:16:01|4.6567
22:16:02|4.658
22:16:03|4.658
22:16:05|4.658
22:16:05|4.658
22:16:06|4.6585
22:16:07|4.6564
22:16:08|4.6564
22:16:10|4.6552
22:16:10|4.6568
22:16:12|4.6563
22:16:12|4.658
22:16:13|4.6592
22:16:16|4.6567
22:16:17|4.656
22:16:19|4.6557
22:16:20|4.6557
22:16:21|4.6526
22:16:23|4.6528
22:16:23|4.6549
22:16:25|4.6549
22:16:25|4.6552
22:16:27|4.6563
22:16:28|4.6565
22:16:30|4.658
22:16:31|4.6572
22:16:32|4.6589
22:16:33|4.6579
22:16:34|4.6579
22:16:35|4.6575
22:16:36|4.6575
22:16:37|4.6584
22:16:38|4.6581
22:16:39|4.6582
22:16:40|4.6607
22:16:41|4.6607
22:16:42|4.6607
22:16:43|4.6585
22:16:44|4.6578
22:16:45|4.6566
22:16:46|4.6578
22:16:47|4.6575
22:16:48|4.6575
22:16:49|4.6566
22:16:50|4.6563
22:16:51|4.6563
22:16:53|4.6564
22:16:54|4.6565
22:16:55|4.6565
22:16:56|4.655
22:16:57|4.6542
22:16:58|4.6542
22:17:00|4.6542
22:17:00|4.656
22:17:02|4.656
22:17:03|4.6557
22:17:04|4.6543
22:17:05|4.6539
22:17:06|4.6533
22:17:07|4.6533
22:17:08|4.6531
22:17:09|4.652
22:17:10|4.6521
22:17:11|4.6508
22:17:12|4.6507
22:17:13|4.6507
22:17:14|4.6482
22:17:16|4.6477
22:17:18|4.6442
22:17:19|4.6438
22:17:20|4.6438
22:17:22|4.6432
22:17:22|4.6426
22:17:24|4.6425
22:17:24|4.642
22:17:25|4.6406
22:17:26|4.6396
22:17:28|4.64
22:17:28|4.6392
22:17:29|4.6397
22:17:30|4.639
22:17:31|4.639
22:17:33|4.638
22:17:34|4.6375
22:17:35|4.6358
22:17:36|4.6391
22:17:38|4.6403
22:17:39|4.6391
22:17:40|4.6391
22:17:41|4.6381
22:17:42|4.6375
22:17:43|4.6375
22:17:43|4.6368
22:17:45|4.6385
22:17:46|4.6375
22:17:47|4.6431
22:17:48|4.6412
22:17:49|4.642
22:17:49|4.6427
22:17:51|4.6412
22:17:52|4.6415
22:17:53|4.6406
22:17:54|4.6397
22:17:55|4.6389
22:17:56|4.6371
22:17:57|4.6399
22:17:58|4.6412
22:17:59|4.6381
22:18:00|4.6381
22:18:01|4.6395
22:18:02|4.6395
22:18:03|4.6402
22:18:04|4.6403
22:18:05|4.6399
22:18:05|4.6399
22:18:07|4.6426
22:18:08|4.6427
22:18:09|4.6426
22:18:10|4.6427
22:18:10|4.6457
22:18:12|4.647
22:18:12|4.6498
22:18:14|4.6505
22:18:14|4.6501
22:18:16|4.6503
22:18:18|4.65
22:18:20|4.6483
22:18:21|4.6498
22:18:22|4.6498
22:18:23|4.6494
22:18:24|4.6498
22:18:25|4.65
22:18:29|4.6499
22:18:30|4.6492
22:18:31|4.651
22:18:32|4.6502
22:18:33|4.653
22:18:34|4.653
22:18:35|4.652
22:18:36|4.6525
22:18:37|4.6536
22:18:38|4.6526
22:18:39|4.6512
22:18:40|4.6512
22:18:41|4.6551
22:18:42|4.6552
22:18:43|4.6555
22:18:44|4.6549
22:18:45|4.6549
22:18:46|4.6553
22:18:47|4.6553
22:18:48|4.6556
22:18:49|4.6556
22:18:50|4.6544
22:18:51|4.6544
22:18:52|4.6544
22:18:53|4.6574
22:18:54|4.6574
22:18:55|4.6562
22:18:57|4.6553
22:18:58|4.6546
22:18:59|4.6553
22:19:00|4.6535
22:19:01|4.6531
22:19:02|4.6513
22:19:03|4.6515
22:19:04|4.6549
22:19:05|4.6531
22:19:05|4.6535
22:19:06|4.6537
22:19:07|4.6537
22:19:09|4.6538
22:19:09|4.6533
22:19:10|4.6543
22:19:13|4.6542
22:19:13|4.6553
22:19:15|4.6553
22:19:15|4.6551
22:19:16|4.6536
22:19:19|4.6536
22:19:20|4.6538
22:19:21|4.6543
22:19:23|4.6547
22:19:24|4.6552
22:19:26|4.6551
22:19:26|4.6551
22:19:27|4.6531
22:19:28|4.6537
22:19:29|4.6537
22:19:31|4.6549
22:19:32|4.6542
22:19:33|4.6523
22:19:34|4.6523
22:19:35|4.6515
22:19:37|4.6515
22:19:38|4.6512
22:19:39|4.6512
22:19:39|4.6512
22:19:41|4.6512
22:19:42|4.6512
22:19:42|4.6512
22:19:43|4.6512
22:19:44|4.6527
22:19:46|4.6528
22:19:46|4.653
22:19:49|4.6533
22:19:49|4.6528
22:19:52|4.6524
22:19:56|4.6557
22:19:56|4.6549
22:19:57|4.6563
22:19:58|4.6563
22:19:59|4.6539
22:20:00|4.6557
22:20:01|4.6553
22:20:02|4.6553
22:20:03|4.6566
22:20:05|4.6566
22:20:05|4.6569
22:20:06|4.6568
22:20:07|4.6567
22:20:08|4.657
22:20:09|4.6573
22:20:10|4.6564
22:20:11|4.6571
22:20:12|4.6566
22:20:13|4.6566
22:20:14|4.6566
22:20:15|4.6567
22:20:16|4.6567
22:20:17|4.6567
22:20:19|4.6599
22:20:21|4.6598
22:20:23|4.6598
22:20:25|4.6611
22:20:26|4.6637
22:20:27|4.6636
22:20:28|4.6655
22:20:29|4.6663
22:20:30|4.6659
22:20:31|4.6669
22:20:33|4.6676
22:20:34|4.6682
22:20:35|4.6667
22:20:36|4.6673
22:20:38|4.6668
22:20:39|4.6669
22:20:40|4.6669
22:20:41|4.6668
22:20:41|4.6659
22:20:42|4.6667
22:20:43|4.6658
22:20:44|4.6654
22:20:46|4.6658
22:20:47|4.6658
22:20:47|4.6657
22:20:48|4.6657
22:20:50|4.6659
22:20:51|4.6661
22:20:52|4.6653
22:20:52|4.6653
22:20:54|4.6642
22:20:54|4.6642
22:20:56|4.6652
22:20:57|4.6652
22:20:59|4.6668
22:20:59|4.6634
22:21:00|4.6634
22:21:01|4.6657
22:21:02|4.6657
22:21:03|4.6681
22:21:04|4.6685
22:21:05|4.6689
22:21:06|4.6691
22:21:07|4.6689
22:21:08|4.6689
22:21:09|4.6703
22:21:10|4.6695
22:21:11|4.6702
22:21:13|4.6707
22:21:14|4.6686
22:21:15|4.6686
22:21:16|4.6714
22:21:17|4.6714
22:21:18|4.6714
22:21:19|4.6714
22:21:21|4.6712
22:21:21|4.6709
22:21:23|4.672
22:21:24|4.6727
22:21:25|4.6731
22:21:26|4.6731
22:21:27|4.6728
22:21:28|4.6726
22:21:30|4.6726
22:21:31|4.6729
22:21:31|4.6714
22:21:33|4.6714
22:21:34|4.6718
22:21:35|4.6712
22:21:36|4.671
22:21:36|4.6677
22:21:38|4.6684
22:21:39|4.6684
22:21:40|4.6684
22:21:41|4.6685
22:21:42|4.6684
22:21:43|4.6684
22:21:44|4.6684
22:21:45|4.6684
22:21:46|4.6684
22:21:47|4.6684
22:21:48|4.6685
22:21:49|4.6685
22:21:50|4.6684
22:21:51|4.6683
22:21:52|4.6672
22:21:53|4.6678
22:21:54|4.6685
22:21:55|4.6685
22:21:55|4.6691
22:21:57|4.6691
22:21:58|4.6691
22:21:59|4.6695
22:22:00|4.6697
22:22:02|4.6697
22:22:02|4.6701
22:22:04|4.6707
22:22:05|4.6691
22:22:05|4.6707
22:22:07|4.6707
22:22:07|4.6702
22:22:08|4.6702
22:22:10|4.6723
22:22:11|4.6688
22:22:12|4.6686
22:22:12|4.6699
22:22:14|4.6699
22:22:14|4.6695
22:22:16|4.6695
22:22:16|4.6703
22:22:17|4.6694
22:22:18|4.6694
22:22:19|4.6709
22:22:21|4.6707
22:22:23|4.6707
22:22:25|4.6728
22:22:27|4.6744
22:22:28|4.6742
22:22:29|4.6724
22:22:30|4.6737
22:22:31|4.6755
22:22:32|4.6748
22:22:33|4.6747
22:22:34|4.6749
22:22:35|4.6749
22:22:36|4.6766
22:22:37|4.6766
22:22:38|4.6766
22:22:40|4.6766
22:22:41|4.6753
22:22:42|4.6737
22:22:43|4.6737
22:22:44|4.6737
22:22:45|4.6737
22:22:46|4.6737
22:22:46|4.6748
22:22:48|4.6749
22:22:49|4.675
22:22:50|4.675
22:22:51|4.6755
22:22:52|4.6748
22:22:53|4.6747
22:22:54|4.6737
22:22:54|4.6737
22:22:56|4.6708
22:22:56|4.6718
22:22:57|4.6718
22:22:59|4.6722
22:23:00|4.6722
22:23:01|4.671
22:23:02|4.6718
22:23:03|4.6718
22:23:03|4.6728
22:23:05|4.6715
22:23:06|4.6728
22:23:08|4.6729
22:23:09|4.6732
22:23:10|4.6732
22:23:11|4.6719
22:23:12|4.6719
22:23:12|4.673
22:23:13|4.673
22:23:14|4.6728
22:23:15|4.6743
22:23:16|4.6753
22:23:17|4.6743
22:23:18|4.6743
22:23:20|4.6735
22:23:20|4.6749
22:23:23|4.6736
22:23:24|4.6749
22:23:25|4.6724
22:23:26|4.6724
22:23:27|4.6739
22:23:28|4.6697
22:23:30|4.6694
22:23:31|4.6694
22:23:32|4.6694
22:23:33|4.6694
22:23:34|4.6694
22:23:35|4.6696
22:23:36|4.6696
22:23:37|4.6696
22:23:38|4.6698
22:23:39|4.6695
22:23:40|4.6696
22:23:41|4.6697
22:23:42|4.6698
22:23:43|4.6694
22:23:44|4.6694
22:23:45|4.6694
22:23:46|4.6694
22:23:47|4.6696
22:23:48|4.6696
22:23:49|4.6694
22:23:50|4.6694
22:23:51|4.6696
22:23:52|4.6694
22:23:53|4.6695
22:23:54|4.6695
22:23:55|4.6695
22:23:56|4.6695
22:23:57|4.6695
22:23:58|4.6694
22:23:59|4.6701
22:24:00|4.6704
22:24:01|4.6693
22:24:03|4.6687
22:24:03|4.6685
22:24:04|4.6685
22:24:05|4.6683
22:24:06|4.6683
22:24:07|4.6683
22:24:08|4.6659
22:24:09|4.6634
22:24:11|4.6624
22:24:12|4.661
22:24:13|4.6601
22:24:14|4.6601
22:24:15|4.6589
22:24:16|4.6621
22:24:17|4.6636
22:24:18|4.6637
22:24:19|4.6621
22:24:20|4.6619
22:24:21|4.6619
22:24:22|4.6619
22:24:24|4.6635
22:24:25|4.6636
22:24:27|4.6623
22:24:29|4.6621
22:24:29|4.6642
22:24:30|4.6623
22:24:31|4.6623
22:24:32|4.6629
22:24:34|4.6624
22:24:34|4.66
22:24:35|4.66
22:24:36|4.6615
22:24:38|4.6625
22:24:39|4.661
22:24:40|4.662
22:24:41|4.6591
22:24:42|4.659
22:24:43|4.6587
22:24:44|4.6587
22:24:45|4.6587
22:24:46|4.6587
22:24:47|4.6587
22:24:48|4.6567
22:24:49|4.6574
22:24:50|4.6574
22:24:51|4.6572
22:24:52|4.6567
22:24:53|4.6564
22:24:54|4.6549
22:24:55|4.6579
22:24:57|4.6579
22:24:57|4.6569
22:24:58|4.6569
22:24:59|4.6569
22:25:00|4.6578
22:25:01|4.6563
22:25:03|4.6561
22:25:04|4.6574
22:25:05|4.6561
22:25:06|4.6561
22:25:07|4.6539
22:25:08|4.6535
22:25:09|4.6525
22:25:10|4.652
22:25:11|4.6524
22:25:12|4.6521
22:25:13|4.6532
22:25:14|4.6532
22:25:15|4.6514
22:25:16|4.6508
22:25:17|4.6506
22:25:18|4.6506
22:25:19|4.65
22:25:20|4.65
22:25:21|4.65
22:25:22|4.65
22:25:23|4.6506
22:25:25|4.6495
22:25:27|4.6498
22:25:28|4.65
22:25:30|4.65
22:25:31|4.6497
22:25:33|4.65
22:25:33|4.6515
22:25:34|4.6524
22:25:35|4.6545
22:25:36|4.6569
22:25:37|4.6569
22:25:38|4.6571
22:25:39|4.6561
22:25:40|4.6587
22:25:41|4.6562
22:25:42|4.6571
22:25:43|4.6567
22:25:44|4.6587
22:25:45|4.6576
22:25:46|4.6586
22:25:47|4.6586
22:25:48|4.6578
22:25:49|4.6578
22:25:51|4.6578
22:25:52|4.6578
22:25:53|4.6578
22:25:54|4.6578
22:25:55|4.6578
22:25:56|4.6582
22:25:57|4.6578
22:25:58|4.6584
22:25:59|4.6579
22:26:00|4.6579
22:26:01|4.6578
22:26:02|4.6578
22:26:03|4.6578
22:26:04|4.6559
22:26:05|4.6538
22:26:06|4.6519
22:26:07|4.6519
22:26:08|4.6521
22:26:09|4.6523
22:26:10|4.6523
22:26:11|4.6521
22:26:12|4.65
22:26:13|4.65
22:26:15|4.6503
22:26:16|4.6503
22:26:16|4.65
22:26:17|4.6503
22:26:18|4.6504
22:26:19|4.6508
22:26:20|4.6502
22:26:21|4.6502
22:26:23|4.6502
22:26:25|4.6503
22:26:26|4.6503
22:26:27|4.6503
22:26:29|4.6502
22:26:30|4.6501
22:26:32|4.6501
22:26:33|4.6496
22:26:34|4.6501
22:26:34|4.6501
22:26:35|4.6501
22:26:37|4.6501
22:26:38|4.6501
22:26:39|4.6497
22:26:41|4.6501
22:26:41|4.6498
22:26:43|4.6496
22:26:44|4.6489
22:26:44|4.6487
22:26:46|4.6487
22:26:47|4.6485
22:26:47|4.6485
22:26:49|4.65
22:26:50|4.649
22:26:50|4.649
22:26:52|4.649
22:26:53|4.649
22:26:53|4.6486
22:26:55|4.6486
22:26:56|4.6486
22:26:56|4.6487
22:26:57|4.6487
22:26:58|4.649
22:27:00|4.6488
22:27:00|4.6493
22:27:02|4.649
22:27:02|4.6495
22:27:04|4.6495
22:27:04|4.6494
22:27:06|4.6494
22:27:07|4.6492
22:27:07|4.65
22:27:08|4.65
22:27:10|4.65
22:27:10|4.6501
22:27:12|4.6501
22:27:12|4.6501
22:27:14|4.6501
22:27:14|4.6501
22:27:15|4.6498
22:27:16|4.6501
22:27:18|4.6493
22:27:19|4.6493
22:27:19|4.6493
22:27:20|4.6493
22:27:22|4.6502
22:27:22|4.6502
22:27:23|4.6502
22:27:24|4.6494
22:27:27|4.6497
22:27:28|4.6497
22:27:29|4.6497
22:27:30|4.6497
22:27:31|4.6497
22:27:32|4.65
22:27:33|4.65
22:27:34|4.65
22:27:35|4.65
22:27:36|4.6498
22:27:37|4.6498
22:27:38|4.6498
22:27:39|4.6503
22:27:40|4.6503
22:27:41|4.6504
22:27:42|4.6504
22:27:43|4.6504
22:27:44|4.6504
22:27:45|4.6504
22:27:46|4.6519
22:27:47|4.6521
22:27:48|4.6533
22:27:49|4.6534
22:27:50|4.6537
22:27:51|4.655
22:27:52|4.6546
22:27:53|4.6567
22:27:54|4.6564
22:27:55|4.6564
22:27:56|4.6557
22:27:57|4.6557
22:27:58|4.655
22:27:59|4.655
22:28:00|4.6533
22:28:01|4.6533
22:28:02|4.6533
22:28:03|4.6533
22:28:04|4.6533
22:28:05|4.6533
22:28:06|4.6533
22:28:07|4.6536
22:28:08|4.6539
22:28:09|4.6539
22:28:10|4.6575
22:28:11|4.652
22:28:12|4.6535
22:28:13|4.6535
22:28:14|4.6535
22:28:15|4.6535
22:28:16|4.6536
22:28:17|4.6536
22:28:18|4.6539
22:28:19|4.6544
22:28:20|4.655
22:28:21|4.6547
22:28:22|4.6533
22:28:23|4.6533
22:28:24|4.6533
22:28:25|4.6514
22:28:26|4.6508
22:28:28|4.6504
22:28:30|4.6518
22:28:31|4.6518
22:28:32|4.6518
22:28:33|4.655
22:28:34|4.6562
22:28:35|4.6552
22:28:36|4.6552
22:28:37|4.6556
22:28:37|4.6556
22:28:39|4.6556
22:28:40|4.6556
22:28:41|4.6556
22:28:42|4.6556
22:28:42|4.6556
22:28:44|4.6556
22:28:44|4.6556
22:28:47|4.6556
22:28:47|4.6556
22:28:48|4.6556
22:28:49|4.6568
22:28:50|4.6568
22:28:51|4.6568
22:28:53|4.6568
22:28:53|4.6565
22:28:54|4.6565
22:28:56|4.6568
22:28:56|4.658
22:28:57|4.6579
22:28:58|4.6581
22:28:59|4.6581
22:29:00|4.6581
22:29:01|4.6581
22:29:02|4.6581
22:29:03|4.6579
22:29:04|4.6579
22:29:05|4.6579
22:29:06|4.6581
22:29:08|4.6581
22:29:09|4.6581
22:29:09|4.6581
22:29:10|4.6581
22:29:11|4.6581
22:29:13|4.6581
22:29:14|4.659
22:29:14|4.6597
22:29:15|4.6599
22:29:16|4.6599
22:29:18|4.6599
22:29:18|4.6599
22:29:19|4.6599
22:29:20|4.6598
22:29:21|4.6598
22:29:22|4.6598
22:29:23|4.6605
22:29:25|4.6599
22:29:25|4.6599
22:29:27|4.6613
22:29:28|4.6612
22:29:30|4.6608
22:29:31|4.6614
22:29:32|4.6608
22:29:33|4.6623
22:29:34|4.6613
22:29:35|4.6623
22:29:36|4.6623
22:29:38|4.6646
22:29:39|4.6628
22:29:40|4.6628
22:29:41|4.6639
22:29:42|4.6639
22:29:43|4.6649
22:29:44|4.6658
22:29:45|4.6658
22:29:46|4.6654
22:29:47|4.6654
22:29:48|4.6646
22:29:49|4.6648
22:29:49|4.6652
22:29:51|4.6647
22:29:51|4.6647
22:29:53|4.6649
22:29:54|4.6668
22:29:55|4.6666
22:29:56|4.6663
22:29:57|4.6665
22:29:58|4.6679
22:29:59|4.6679
22:29:59|4.6681
22:30:00|4.6675
22:30:02|4.6661
22:30:03|4.6663
22:30:04|4.6663
22:30:05|4.6663
22:30:06|4.6677
22:30:07|4.6697
22:30:07|4.6677
22:30:09|4.6674
22:30:10|4.6674
22:30:12|4.6674
22:30:13|4.6674
22:30:13|4.667
22:30:15|4.6675
22:30:16|4.6689
22:30:17|4.6689
22:30:17|4.67
22:30:19|4.6699
22:30:20|4.6701
22:30:20|4.6701
22:30:21|4.6711
22:30:22|4.6714
22:30:23|4.6713
22:30:24|4.6725
22:30:25|4.6717
22:30:27|4.6717
22:30:27|4.6727
22:30:30|4.6734
22:30:31|4.6729
22:30:32|4.6732
22:30:34|4.6749
22:30:36|4.6754
22:30:37|4.6749
22:30:38|4.6757
22:30:38|4.6757
22:30:39|4.6763
22:30:42|4.677
22:30:42|4.6767
22:30:43|4.676
22:30:44|4.676
22:30:45|4.6765
22:30:46|4.6771
22:30:47|4.6771
22:30:48|4.6767
22:30:49|4.6763
22:30:50|4.6767
22:30:51|4.6777
22:30:53|4.678
22:30:54|4.678
22:30:55|4.6784
22:30:56|4.6785
22:30:57|4.678
22:30:58|4.678
22:30:59|4.6787
22:31:00|4.6788
22:31:01|4.6789
22:31:02|4.68
22:31:03|4.6803
22:31:04|4.6799
22:31:06|4.6802
22:31:07|4.6803
22:31:08|4.6803
22:31:09|4.6803
22:31:10|4.6803
22:31:12|4.6801
22:31:12|4.6801
22:31:13|4.6801
22:31:14|4.6803
22:31:15|4.6803
22:31:16|4.6803
22:31:17|4.6802
22:31:18|4.6802
22:31:19|4.6802
22:31:20|4.6802
22:31:21|4.6803
22:31:22|4.6803
22:31:23|4.6803
22:31:24|4.6805
22:31:26|4.6805
22:31:26|4.6819
22:31:27|4.6806
22:31:28|4.6815
22:31:30|4.6819
22:31:31|4.6832
22:31:33|4.6829
22:31:33|4.6829
22:31:35|4.683
22:31:36|4.6833
22:31:37|4.683
22:31:38|4.683
22:31:40|4.6832
22:31:41|4.6832
22:31:43|4.6832
22:31:43|4.683
22:31:44|4.683
22:31:45|4.6829
22:31:46|4.6829
22:31:48|4.6832
22:31:49|4.6832
22:31:50|4.6832
22:31:51|4.6829
22:31:52|4.683
22:31:53|4.683
22:31:54|4.683
22:31:55|4.683
22:31:56|4.6843
22:31:57|4.6843
22:31:58|4.6843
22:31:59|4.6833
22:32:00|4.6833
22:32:01|4.6843
22:32:02|4.683
22:32:03|4.683
22:32:04|4.683
22:32:05|4.683
22:32:06|4.683
22:32:07|4.683
22:32:08|4.683
22:32:09|4.684
22:32:10|4.684
22:32:11|4.684
22:32:12|4.684
22:32:13|4.6841
22:32:15|4.6841
22:32:16|4.684
22:32:17|4.6841
22:32:18|4.684
22:32:18|4.684
22:32:20|4.6836
22:32:21|4.6841
22:32:22|4.6836
22:32:23|4.6839
22:32:24|4.6831
22:32:25|4.6831
22:32:26|4.6839
22:32:27|4.6839
22:32:28|4.6839
22:32:28|4.6839
22:32:29|4.684
22:32:31|4.684
22:32:33|4.6838
22:32:34|4.6838
22:32:35|4.6835
22:32:35|4.6836
22:32:37|4.6836
22:32:38|4.6836
22:32:40|4.6841
22:32:40|4.6835
22:32:41|4.684
22:32:42|4.684
22:32:44|4.684
22:32:45|4.684
22:32:46|4.684
22:32:46|4.684
22:32:47|4.684
22:32:49|4.6839
22:32:49|4.684
22:32:50|4.684
22:32:51|4.684
22:32:53|4.684
22:32:54|4.684
22:32:55|4.684
22:32:56|4.684
22:32:57|4.684
22:32:58|4.6841
22:32:59|4.6841
22:33:00|4.6841
22:33:01|4.6843
22:33:03|4.684
22:33:04|4.6841
22:33:04|4.6848
22:33:06|4.6848
22:33:07|4.6848
22:33:08|4.685
22:33:09|4.685
22:33:10|4.6849
22:33:11|4.6849
22:33:12|4.685
22:33:13|4.6849
22:33:14|4.6836
22:33:15|4.6842
22:33:15|4.6865
22:33:17|4.6856
22:33:18|4.6838
22:33:19|4.6836
22:33:20|4.6836
22:33:21|4.6836
22:33:22|4.6836
22:33:22|4.6836
22:33:24|4.6836
22:33:25|4.6836
22:33:26|4.6836
22:33:27|4.6836
22:33:27|4.6836
22:33:28|4.6836
22:33:30|4.6836
22:33:30|4.6836
22:33:33|4.6837
22:33:34|4.6836
22:33:35|4.6836
22:33:37|4.6836
22:33:39|4.6836
22:33:39|4.6837
22:33:40|4.6837
22:33:41|4.6837
22:33:42|4.6837
22:33:44|4.6837
22:33:45|4.684
22:33:46|4.6838
22:33:48|4.6838
22:33:50|4.6838
22:33:50|4.6838
22:33:51|4.6839
22:33:52|4.6839
22:33:53|4.684
22:33:55|4.684
22:33:55|4.684
22:33:57|4.684
22:33:57|4.684
22:33:58|4.684
22:33:59|4.6839
22:34:01|4.6839
22:34:01|4.6839
22:34:03|4.6839
22:34:04|4.6838
22:34:05|4.6839
22:34:06|4.6838
22:34:07|4.6839
22:34:08|4.6839
22:34:09|4.6838
22:34:10|4.6839
22:34:11|4.6838
22:34:12|4.6836
22:34:13|4.6836
22:34:14|4.6836
22:34:15|4.6836
22:34:16|4.6837
22:34:17|4.6837
22:34:18|4.684
22:34:19|4.684
22:34:20|4.684
22:34:21|4.684
22:34:22|4.684
22:34:23|4.684
22:34:24|4.6839
22:34:25|4.6839
22:34:26|4.6839
22:34:27|4.684
22:34:28|4.6839
22:34:29|4.684
22:34:30|4.684
22:34:31|4.684
22:34:32|4.684
22:34:34|4.6842
22:34:36|4.684
22:34:38|4.6841
22:34:38|4.6839
22:34:39|4.6839
22:34:40|4.6839
22:34:41|4.6838
22:34:42|4.682
22:34:43|4.6821
22:34:44|4.6811
22:34:45|4.6809
22:34:46|4.6809
22:34:48|4.6825
22:34:49|4.6825
22:34:49|4.6816
22:34:50|4.6797
22:34:51|4.6784
22:34:52|4.6784
22:34:53|4.6782
22:34:54|4.6763
22:34:55|4.6776
22:34:56|4.6768
22:34:57|4.6768
22:34:59|4.6769
22:35:00|4.6764
22:35:01|4.6764
22:35:02|4.6764
22:35:03|4.6749
22:35:03|4.6755
22:35:05|4.675
22:35:06|4.675
22:35:07|4.6759
22:35:07|4.6759
22:35:08|4.675
22:35:09|4.675
22:35:11|4.675
22:35:12|4.675
22:35:13|4.675
22:35:14|4.675
22:35:15|4.6751
22:35:16|4.6751
22:35:17|4.6778
22:35:18|4.6759
22:35:19|4.6768
22:35:20|4.6766
22:35:21|4.6766
22:35:22|4.6766
22:35:23|4.6766
22:35:24|4.6766
22:35:25|4.6766
22:35:26|4.6767
22:35:27|4.6767
22:35:29|4.6785
22:35:30|4.6772
22:35:31|4.6772
22:35:32|4.6776
22:35:33|4.6776
22:35:35|4.6774
22:35:37|4.6771
22:35:37|4.679
22:35:39|4.679
22:35:39|4.6777
22:35:41|4.678
22:35:41|4.6776
22:35:43|4.6783
22:35:44|4.6777
22:35:45|4.6777
22:35:46|4.6777
22:35:47|4.6761
22:35:48|4.677
22:35:50|4.6752
22:35:51|4.6745
22:35:51|4.6727
22:35:53|4.6742
22:35:54|4.6732
22:35:55|4.6718
22:35:56|4.6714
22:35:57|4.6692
22:35:58|4.6692
22:35:59|4.6699
22:36:00|4.6699
22:36:01|4.6699
22:36:02|4.6668
22:36:03|4.6674
22:36:03|4.6649
22:36:04|4.6643
22:36:06|4.6661
22:36:07|4.6641
22:36:08|4.6628
22:36:09|4.6628
22:36:10|4.6628
22:36:11|4.6607
22:36:12|4.6627
22:36:12|4.6618
22:36:13|4.6618
22:36:15|4.6615
22:36:15|4.6615
22:36:17|4.6613
22:36:18|4.6619
22:36:19|4.6609
22:36:20|4.6574
22:36:21|4.6561
22:36:22|4.6553
22:36:23|4.6551
22:36:24|4.6553
22:36:26|4.6556
22:36:26|4.6552
22:36:28|4.6552
22:36:28|4.6552
22:36:29|4.655
22:36:31|4.655
22:36:31|4.6539
22:36:32|4.6531
22:36:34|4.6536
22:36:34|4.6527
22:36:36|4.654
22:36:38|4.6529
22:36:38|4.6539
22:36:39|4.655
22:36:41|4.6538
22:36:42|4.6538
22:36:44|4.6541
22:36:44|4.654
22:36:46|4.654
22:36:48|4.6577
22:36:49|4.6548
22:36:50|4.655
22:36:51|4.655
22:36:52|4.655
22:36:54|4.6555
22:36:54|4.6555
22:36:56|4.6552
22:36:57|4.6554
22:36:58|4.6554
22:36:59|4.6554
22:37:00|4.6554
22:37:01|4.6554
22:37:03|4.6553
22:37:04|4.6553
22:37:05|4.6553
22:37:06|4.6553
22:37:07|4.6551
22:37:08|4.6552
22:37:09|4.6552
22:37:10|4.6552
22:37:11|4.6547
22:37:12|4.6549
22:37:12|4.6555
22:37:14|4.6555
22:37:15|4.6555
22:37:16|4.6554
22:37:17|4.6554
22:37:18|4.6554
22:37:19|4.6554
22:37:20|4.6537
22:37:21|4.6555
22:37:22|4.6555
22:37:23|4.6551
22:37:24|4.6551
22:37:25|4.6543
22:37:26|4.655
22:37:27|4.655
22:37:28|4.655
22:37:29|4.653
22:37:30|4.653
22:37:31|4.6539
22:37:32|4.6539
22:37:33|4.6539
22:37:34|4.6536
22:37:35|4.6539
22:37:37|4.6536
22:37:39|4.6536
22:37:40|4.6536
22:37:41|4.6536
22:37:42|4.6533
22:37:43|4.6533
22:37:45|4.6537
22:37:46|4.6539
22:37:48|4.6539
22:37:50|4.6538
22:37:50|4.6537
22:37:51|4.6537
22:37:53|4.6528
22:37:54|4.6527
22:37:55|4.6522
22:37:56|4.6519
22:37:57|4.6519
22:37:58|4.652
22:37:59|4.6521
22:38:01|4.6528
22:38:02|4.6527
22:38:03|4.6527
22:38:04|4.6527
22:38:06|4.6539
22:38:07|4.6539
22:38:07|4.653
22:38:09|4.6548
22:38:10|4.6548
22:38:11|4.653
22:38:13|4.653
22:38:14|4.6552
22:38:15|4.6552
22:38:16|4.6552
22:38:17|4.6515
22:38:18|4.6515
22:38:19|4.6515
22:38:19|4.6549
22:38:21|4.6549
22:38:22|4.6549
22:38:23|4.6549
22:38:24|4.6533
22:38:24|4.6535
22:38:25|4.6548
22:38:27|4.6549
22:38:28|4.6549
22:38:29|4.6545
22:38:29|4.6545
22:38:31|4.6555
22:38:32|4.6547
22:38:32|4.6547
22:38:34|4.6568
22:38:35|4.6559
22:38:35|4.66
22:38:38|4.6589
22:38:39|4.6603
22:38:40|4.6618
22:38:41|4.6618
22:38:42|4.6626
22:38:43|4.6606
22:38:45|4.6624
22:38:47|4.6611
22:38:49|4.6625
22:38:49|4.6631
22:38:50|4.6642
22:38:52|4.6648
22:38:53|4.6666
22:38:54|4.6682
22:38:55|4.6699
22:38:56|4.6714
22:38:57|4.6714
22:38:58|4.674
22:38:59|4.6743
22:39:01|4.6739
22:39:02|4.6748
22:39:03|4.6748
22:39:04|4.6735
22:39:05|4.674
22:39:06|4.6741
22:39:07|4.6741
22:39:08|4.6741
22:39:10|4.6738
22:39:11|4.6742
22:39:12|4.6751
22:39:13|4.6751
22:39:14|4.6758
22:39:14|4.6758
22:39:16|4.6762
22:39:17|4.6769
22:39:17|4.6792
22:39:18|4.6797
22:39:21|4.68
22:39:21|4.68
22:39:22|4.6792
22:39:24|4.6792
22:39:24|4.6798
22:39:26|4.6794
22:39:27|4.6794
22:39:27|4.6794
22:39:29|4.6793
22:39:30|4.6788
22:39:30|4.6788
22:39:31|4.6793
22:39:33|4.6797
22:39:33|4.6797
22:39:36|4.6802
22:39:36|4.6819
22:39:38|4.682
22:39:40|4.6836
22:39:42|4.6836
22:39:43|4.6836
22:39:45|4.6836
22:39:45|4.684
22:39:47|4.684
22:39:47|4.6843
22:39:49|4.6841
22:39:50|4.6835
22:39:51|4.6848
22:39:52|4.6851
22:39:53|4.6848
22:39:54|4.6848
22:39:55|4.6848
22:39:56|4.6818
22:39:57|4.6835
22:39:58|4.6833
22:39:59|4.6833
22:40:00|4.6833
22:40:01|4.6833
22:40:02|4.6821
22:40:03|4.6821
22:40:04|4.6823
22:40:06|4.6838
22:40:06|4.6835
22:40:08|4.6815
22:40:10|4.6817
22:40:10|4.6808
22:40:11|4.6806
22:40:13|4.6806
22:40:13|4.6781
22:40:15|4.6781
22:40:15|4.678
22:40:16|4.678
22:40:18|4.6781
22:40:18|4.6783
22:40:20|4.6798
22:40:21|4.6794
22:40:21|4.6794
22:40:22|4.6794
22:40:23|4.6797
22:40:24|4.6797
22:40:25|4.6781
22:40:26|4.6783
22:40:27|4.678
22:40:28|4.6769
22:40:29|4.6729
22:40:30|4.6735
22:40:31|4.6735
22:40:32|4.675
22:40:33|4.6761
22:40:34|4.6742
22:40:36|4.6742
22:40:37|4.6742
22:40:37|4.674
22:40:40|4.674
22:40:41|4.6742
22:40:42|4.6747
22:40:44|4.6747
22:40:45|4.6747
22:40:46|4.6748
22:40:48|4.6742
22:40:48|4.6748
22:40:50|4.6748
22:40:51|4.676
22:40:52|4.676
22:40:53|4.676
22:40:54|4.676
22:40:55|4.6762
22:40:56|4.6771
22:40:57|4.677
22:40:58|4.6751
22:40:59|4.674
22:41:00|4.6734
22:41:01|4.671
22:41:02|4.671
22:41:03|4.6703
22:41:04|4.6708
22:41:06|4.6691
22:41:07|4.6693
22:41:08|4.6707
22:41:09|4.6695
22:41:09|4.6695
22:41:11|4.6695
22:41:12|4.6695
22:41:13|4.6695
22:41:14|4.6695
22:41:14|4.6695
22:41:16|4.6695
22:41:17|4.6695
22:41:18|4.6695
22:41:19|4.6695
22:41:19|4.667
22:41:21|4.667
22:41:22|4.669
22:41:22|4.6695
22:41:23|4.6695
22:41:25|4.6694
22:41:26|4.6694
22:41:27|4.6694
22:41:28|4.6694
22:41:29|4.6686
22:41:30|4.6693
22:41:31|4.6666
22:41:32|4.6666
22:41:33|4.6666
22:41:34|4.6691
22:41:35|4.6683
22:41:36|4.6683
22:41:37|4.6674
22:41:38|4.6671
22:41:39|4.6671
22:41:41|4.6675
22:41:42|4.6674
22:41:42|4.6671
22:41:45|4.6668
22:41:45|4.6664
22:41:46|4.6633
22:41:48|4.6617
22:41:49|4.6617
22:41:50|4.6617
22:41:51|4.6607
22:41:52|4.6607
22:41:54|4.6626
22:41:55|4.6626
22:41:56|4.6608
22:41:57|4.6612
22:41:58|4.6612
22:41:59|4.6611
22:42:00|4.6612
22:42:01|4.6616
22:42:02|4.6613
22:42:03|4.6613
22:42:04|4.6613
22:42:05|4.6613
22:42:06|4.6616
22:42:07|4.6613
22:42:08|4.6617
22:42:09|4.6613
22:42:10|4.6613
22:42:11|4.6617
22:42:12|4.6617
22:42:14|4.6613
22:42:15|4.6613
22:42:16|4.6615
22:42:16|4.6614
22:42:18|4.6614
22:42:19|4.6614
22:42:20|4.6617
22:42:20|4.6617
22:42:22|4.6619
22:42:22|4.6632
22:42:24|4.6655
22:42:25|4.671
22:42:26|4.6708
22:42:27|4.6708
22:42:28|4.6708
22:42:29|4.6709
22:42:30|4.6714
22:42:31|4.6692
22:42:32|4.6695
22:42:33|4.6695
22:42:34|4.6695
22:42:34|4.6696
22:42:36|4.6696
22:42:37|4.6696
22:42:38|4.6696
22:42:39|4.6697
22:42:40|4.6697
22:42:42|4.6697
22:42:44|4.6709
22:42:44|4.6709
22:42:45|4.6744
22:42:46|4.6742
22:42:48|4.6763
22:42:48|4.6751
22:42:50|4.6751
22:42:51|4.6766
22:42:52|4.6757
22:42:53|4.6757
22:42:55|4.6756
22:42:56|4.6756
22:42:58|4.6742
22:42:58|4.6742
22:42:59|4.6742
22:43:01|4.675
22:43:02|4.675
22:43:03|4.675
22:43:04|4.6775
22:43:05|4.6773
22:43:06|4.6759
22:43:08|4.6774
22:43:09|4.6775
22:43:10|4.6772
22:43:11|4.6782
22:43:12|4.677
22:43:13|4.6771
22:43:14|4.6771
22:43:15|4.6771
22:43:16|4.6782
22:43:17|4.6772
22:43:18|4.6772
22:43:18|4.6772
22:43:20|4.6776
22:43:21|4.6772
22:43:23|4.6775
22:43:23|4.6772
22:43:24|4.6773
22:43:25|4.6776
22:43:26|4.6776
22:43:27|4.6774
22:43:28|4.6774
22:43:29|4.6772
22:43:30|4.6772
22:43:31|4.6773
22:43:33|4.6773
22:43:34|4.6773
22:43:35|4.6773
22:43:36|4.6773
22:43:37|4.6773
22:43:38|4.6768
22:43:39|4.676
22:43:40|4.6765
22:43:41|4.676
22:43:43|4.6764
22:43:44|4.6764
22:43:46|4.6764
22:43:47|4.6764
22:43:48|4.6764
22:43:49|4.6743
22:43:51|4.6762
22:43:51|4.6762
22:43:53|4.6742
22:43:54|4.6743
22:43:54|4.6745
22:43:55|4.6743
22:43:57|4.6699
22:43:57|4.67
22:43:58|4.67
22:44:00|4.6706
22:44:02|4.6714
22:44:02|4.6726
22:44:03|4.6702
22:44:04|4.672
22:44:05|4.6726
22:44:06|4.6706
22:44:07|4.6718
22:44:08|4.67
22:44:09|4.67
22:44:10|4.67
22:44:11|4.6682
22:44:12|4.67
22:44:13|4.67
22:44:14|4.67
22:44:15|4.6685
22:44:16|4.67
22:44:17|4.67
22:44:18|4.6701
22:44:19|4.6696
22:44:20|4.6696
22:44:21|4.6683
22:44:22|4.6678
22:44:23|4.6645
22:44:24|4.6668
22:44:25|4.6668
22:44:27|4.6653
22:44:29|4.6635
22:44:30|4.6635
22:44:31|4.6625
22:44:32|4.6609
22:44:34|4.6609
22:44:34|4.6614
22:44:35|4.6577
22:44:36|4.6577
22:44:37|4.658
22:44:38|4.6585
22:44:39|4.6585
22:44:40|4.6605
22:44:41|4.6589
22:44:43|4.6604
22:44:45|4.659
22:44:47|4.6592
22:44:49|4.6589
22:44:49|4.6589
22:44:50|4.6588
22:44:51|4.6589
22:44:53|4.6593
22:44:54|4.6603
22:44:54|4.6592
22:44:55|4.6588
22:44:56|4.6603
22:44:57|4.6612
22:44:58|4.6597
22:45:00|4.6604
22:45:01|4.6609
22:45:02|4.6609
22:45:03|4.6604
22:45:04|4.6604
22:45:05|4.6606
22:45:06|4.6606
22:45:07|4.6606
22:45:09|4.6643
22:45:09|4.6626
22:45:11|4.6626
22:45:12|4.6634
22:45:13|4.6635
22:45:14|4.6635
22:45:15|4.6636
22:45:16|4.6637
22:45:17|4.6638
22:45:18|4.6638
22:45:19|4.6638
22:45:20|4.6637
22:45:20|4.6637
22:45:21|4.6637
22:45:23|4.6637
22:45:24|4.6637
22:45:25|4.6669
22:45:26|4.6652
22:45:27|4.6652
22:45:27|4.6663
22:45:29|4.6656
22:45:29|4.6692
22:45:30|4.6682
22:45:32|4.6699
22:45:32|4.6685
22:45:34|4.667
22:45:34|4.67
22:45:36|4.6702
22:45:38|4.6717
22:45:38|4.672
22:45:39|4.672
22:45:40|4.6749
22:45:41|4.6729
22:45:43|4.6729
22:45:44|4.6746
22:45:45|4.6747
22:45:47|4.6747
22:45:48|4.6747
22:45:49|4.6736
22:45:50|4.6741
22:45:52|4.6746
22:45:53|4.6746
22:45:54|4.6746
22:45:55|4.6736
22:45:56|4.6736
22:45:57|4.6734
22:45:59|4.6734
22:46:00|4.6734
22:46:01|4.675
22:46:02|4.675
22:46:03|4.6737
22:46:04|4.6734
22:46:06|4.6717
22:46:06|4.6717
22:46:07|4.6717
22:46:09|4.6717
22:46:10|4.6717
22:46:10|4.6723
22:46:13|4.6724
22:46:13|4.6724
22:46:14|4.6724
22:46:15|4.6726
22:46:16|4.6726
22:46:17|4.6726
22:46:18|4.6726
22:46:20|4.6725
22:46:21|4.6717
22:46:21|4.6717
22:46:22|4.6701
22:46:24|4.6701
22:46:25|4.6704
22:46:25|4.6704
22:46:26|4.6685
22:46:27|4.6675
22:46:29|4.6675
22:46:29|4.6675
22:46:30|4.6675
22:46:31|4.667
22:46:32|4.6646
22:46:33|4.6673
22:46:34|4.6662
22:46:36|4.6697
22:46:37|4.6697
22:46:38|4.6716
22:46:38|4.6716
22:46:39|4.6716
22:46:40|4.6693
22:46:42|4.6693
22:46:42|4.6702
22:46:44|4.6702
22:46:46|4.6696
22:46:46|4.6687
22:46:48|4.6678
22:46:49|4.6688
22:46:50|4.6688
22:46:51|4.6688
22:46:52|4.6688
22:46:54|4.6701
22:46:54|4.669
22:46:56|4.669
22:46:58|4.669
22:46:58|4.6689
22:46:59|4.669
22:47:01|4.669
22:47:02|4.6686
22:47:03|4.6686
22:47:04|4.6686
22:47:05|4.668
22:47:06|4.6701
22:47:07|4.6703
22:47:08|4.6691
22:47:09|4.6692
22:47:10|4.6692
22:47:11|4.6689
22:47:12|4.6689
22:47:13|4.6689
22:47:14|4.6699
22:47:15|4.6699
22:47:16|4.6698
22:47:17|4.6698
22:47:18|4.6698
22:47:19|4.6689
22:47:20|4.6695
22:47:21|4.6695
22:47:22|4.6697
22:47:23|4.6695
22:47:24|4.6695
22:47:25|4.6691
22:47:26|4.6691
22:47:27|4.6691
22:47:28|4.6691
22:47:29|4.6692
22:47:30|4.6691
22:47:31|4.6691
22:47:32|4.6692
22:47:33|4.6691
22:47:34|4.6691
22:47:35|4.6692
22:47:36|4.6692
22:47:37|4.6691
22:47:38|4.6692
22:47:39|4.6692
22:47:40|4.6691
22:47:41|4.6682
22:47:42|4.6691
22:47:43|4.6691
22:47:44|4.6662
22:47:46|4.6661
22:47:47|4.6661
22:47:47|4.6661
22:47:49|4.6673
22:47:51|4.6668
22:47:52|4.6668
22:47:54|4.6668
22:47:55|4.6668
22:47:55|4.6664
22:47:57|4.6664
22:47:58|4.6668
22:47:59|4.6668
22:48:00|4.6668
22:48:02|4.6671
22:48:02|4.6669
22:48:04|4.6662
22:48:04|4.6662
22:48:06|4.6663
22:48:06|4.6663
22:48:08|4.6663
22:48:08|4.6663
22:48:09|4.6663
22:48:10|4.6663
22:48:12|4.6658
22:48:13|4.6651
22:48:13|4.6651
22:48:16|4.6666
22:48:16|4.6666
22:48:17|4.6666
22:48:18|4.6655
22:48:19|4.6666
22:48:20|4.6666
22:48:22|4.6657
22:48:22|4.6657
22:48:23|4.6666
22:48:24|4.6666
22:48:25|4.6666
22:48:26|4.6658
22:48:28|4.6658
22:48:28|4.6659
22:48:29|4.6658
22:48:30|4.6658
22:48:31|4.6659
22:48:32|4.6664
22:48:33|4.6664
22:48:34|4.6665
22:48:35|4.6669
22:48:36|4.6669
22:48:37|4.6684
22:48:38|4.6684
22:48:39|4.6684
22:48:40|4.6673
22:48:41|4.6673
22:48:42|4.6673
22:48:43|4.6673
22:48:44|4.6673
22:48:45|4.6673
22:48:46|4.668
22:48:48|4.668
22:48:50|4.6684
22:48:51|4.6688
22:48:52|4.67
22:48:53|4.67
22:48:54|4.6702
22:48:55|4.6717
22:48:56|4.671
22:48:58|4.671
22:48:59|4.671
22:48:59|4.671
22:49:00|4.671
22:49:01|4.6718
22:49:03|4.6718
22:49:03|4.6718
22:49:06|4.6718
22:49:07|4.6726
22:49:08|4.6733
22:49:09|4.6748
22:49:10|4.6741
22:49:11|4.675
22:49:12|4.675
22:49:13|4.675
22:49:14|4.6764
22:49:15|4.6769
22:49:16|4.6769
22:49:17|4.6775
22:49:18|4.6775
22:49:19|4.6775
22:49:20|4.6779
22:49:21|4.6779
22:49:22|4.6795
22:49:23|4.6806
22:49:24|4.6809
22:49:25|4.6809
22:49:26|4.6804
22:49:27|4.6789
22:49:29|4.68
22:49:30|4.6794
22:49:30|4.6793
22:49:32|4.6767
22:49:33|4.6767
22:49:34|4.6749
22:49:35|4.6761
22:49:36|4.6753
22:49:37|4.6755
22:49:38|4.6772
22:49:38|4.6757
22:49:39|4.6757
22:49:41|4.6766
22:49:42|4.6766
22:49:43|4.6764
22:49:44|4.677
22:49:45|4.677
22:49:46|4.677
22:49:46|4.6763
22:49:48|4.6766
22:49:49|4.6766
22:49:51|4.6767
22:49:53|4.6764
22:49:54|4.677
22:49:55|4.6766
22:49:57|4.677
22:49:58|4.677
22:49:59|4.6778
22:50:00|4.6779
22:50:01|4.6779
22:50:02|4.6779
22:50:03|4.678
22:50:05|4.6766
22:50:05|4.6765
22:50:07|4.6766
22:50:07|4.6765
22:50:09|4.6764
22:50:09|4.6782
22:50:10|4.6782
22:50:11|4.6772
22:50:13|4.6772
22:50:13|4.6741
22:50:15|4.6764
22:50:15|4.6764
22:50:17|4.6747
22:50:18|4.6763
22:50:19|4.6763
22:50:20|4.6777
22:50:20|4.6777
22:50:21|4.677
22:50:23|4.681
22:50:23|4.681
22:50:25|4.681
22:50:26|4.6774
22:50:27|4.6791
22:50:27|4.6785
22:50:29|4.6785
22:50:29|4.6785
22:50:31|4.6785
22:50:31|4.6785
22:50:33|4.6785
22:50:33|4.6785
22:50:35|4.679
22:50:35|4.679
22:50:37|4.679
22:50:37|4.679
22:50:39|4.679
22:50:39|4.6803
22:50:40|4.6801
22:50:41|4.6801
22:50:42|4.6798
22:50:45|4.6802
22:50:45|4.6802
22:50:46|4.6802
22:50:47|4.6802
22:50:50|4.6801
22:50:52|4.6801
22:50:52|4.6801
22:50:53|4.6801
22:50:55|4.6818
22:50:56|4.6802
22:50:57|4.6832
22:50:59|4.681
22:51:00|4.6816
22:51:01|4.6821
22:51:03|4.6817
22:51:05|4.6812
22:51:05|4.6796
22:51:06|4.6796
22:51:08|4.6811
22:51:09|4.6818
22:51:10|4.6818
22:51:11|4.682
22:51:13|4.682
22:51:14|4.6831
22:51:15|4.6826
22:51:16|4.6831
22:51:17|4.6831
22:51:18|4.6821
22:51:19|4.6821
22:51:20|4.6821
22:51:21|4.6838
22:51:22|4.6832
22:51:23|4.6843
22:51:24|4.6845
22:51:25|4.6853
22:51:26|4.6862
22:51:27|4.6864
22:51:28|4.6864
22:51:29|4.6858
22:51:30|4.6858
22:51:32|4.6857
22:51:32|4.6857
22:51:34|4.6866
22:51:34|4.6857
22:51:36|4.6858
22:51:37|4.6858
22:51:38|4.6867
22:51:39|4.686
22:51:40|4.6864
22:51:40|4.6858
22:51:42|4.6858
22:51:42|4.6867
22:51:44|4.6867
22:51:45|4.6857
22:51:46|4.6835
22:51:47|4.6831
22:51:48|4.682
22:51:48|4.682
22:51:50|4.6813
22:51:52|4.6802
22:51:54|4.6821
22:51:55|4.6821
22:51:56|4.6821
22:51:58|4.6821
22:51:59|4.6821
22:51:59|4.6821
22:52:00|4.6822
22:52:01|4.6809
22:52:03|4.6807
22:52:03|4.6805
22:52:06|4.678
22:52:06|4.6767
22:52:07|4.6767
22:52:08|4.676
22:52:09|4.6783
22:52:10|4.6783
22:52:11|4.6785
22:52:12|4.6792
22:52:13|4.6792
22:52:14|4.6792
22:52:16|4.68
22:52:17|4.6787
22:52:18|4.6788
22:52:19|4.6788
22:52:20|4.679
22:52:21|4.6797
22:52:22|4.6796
22:52:23|4.6798
22:52:24|4.6798
22:52:25|4.6807
22:52:26|4.6805
22:52:27|4.6808
22:52:28|4.6846
22:52:29|4.6846
22:52:30|4.6859
22:52:31|4.6861
22:52:32|4.6861
22:52:33|4.6866
22:52:34|4.6879
22:52:35|4.6899
22:52:36|4.6898
22:52:37|4.6891
22:52:38|4.6891
22:52:39|4.6857
22:52:40|4.6866
22:52:41|4.6866
22:52:42|4.6969
22:52:43|4.6964
22:52:44|4.6957
22:52:45|4.6963
22:52:46|4.6984
22:52:47|4.6969
22:52:48|4.6973
22:52:49|4.6973
22:52:50|4.6973
22:52:52|4.6985
22:52:54|4.6966
22:52:55|4.6966
22:52:55|4.6941
22:52:57|4.6953
22:52:58|4.6953
22:53:00|4.6946
22:53:02|4.692
22:53:02|4.6924
22:53:04|4.6919
22:53:05|4.6901
22:53:07|4.6891
22:53:07|4.689
22:53:08|4.6913
22:53:09|4.6934
22:53:11|4.6934
22:53:11|4.6923
22:53:12|4.6923
22:53:13|4.6924
22:53:15|4.6897
22:53:15|4.6908
22:53:17|4.6902
22:53:18|4.6902
22:53:19|4.6902
22:53:20|4.6901
22:53:21|4.6913
22:53:22|4.6913
22:53:23|4.69
22:53:24|4.69
22:53:25|4.6898
22:53:26|4.6898
22:53:27|4.6896
22:53:28|4.6896
22:53:29|4.6895
22:53:30|4.6873
22:53:31|4.6873
22:53:33|4.6882
22:53:33|4.6851
22:53:34|4.683
22:53:35|4.6827
22:53:36|4.6814
22:53:37|4.6803
22:53:38|4.682
22:53:39|4.6816
22:53:40|4.6816
22:53:42|4.6838
22:53:43|4.6838
22:53:44|4.683
22:53:45|4.6842
22:53:46|4.6842
22:53:47|4.6837
22:53:48|4.6837
22:53:49|4.6845
22:53:50|4.6865
22:53:51|4.6865
22:53:53|4.6869
22:53:54|4.6869
22:53:56|4.6882
22:53:56|4.6886
22:53:57|4.6883
22:53:59|4.6896
22:54:00|4.6891
22:54:01|4.6888
22:54:02|4.6888
22:54:04|4.6888
22:54:05|4.6892
22:54:07|4.6896
22:54:08|4.6898
22:54:09|4.6896
22:54:09|4.6895
22:54:11|4.6895
22:54:12|4.6889
22:54:13|4.6889
22:54:14|4.6889
22:54:15|4.6887
22:54:16|4.6884
22:54:17|4.6862
22:54:19|4.6896
22:54:20|4.6896
22:54:20|4.6896
22:54:21|4.6887
22:54:22|4.6906
22:54:23|4.6908
22:54:24|4.6903
22:54:26|4.6889
22:54:28|4.6915
22:54:28|4.6902
22:54:29|4.6898
22:54:30|4.69
22:54:31|4.6899
22:54:32|4.6899
22:54:33|4.6889
22:54:35|4.6872
22:54:35|4.6851
22:54:36|4.6858
22:54:37|4.6858
22:54:38|4.6854
22:54:39|4.6847
22:54:40|4.6865
22:54:41|4.6898
22:54:42|4.6905
22:54:43|4.6892
22:54:44|4.6878
22:54:45|4.6878
22:54:46|4.6877
22:54:47|4.6878
22:54:48|4.6878
22:54:49|4.6878
22:54:50|4.6881
22:54:51|4.6881
22:54:53|4.6884
22:54:55|4.6881
22:54:56|4.6892
22:54:58|4.6905
22:54:58|4.6905
22:55:00|4.6905
22:55:01|4.6905
22:55:02|4.6896
22:55:03|4.69
22:55:05|4.6909
22:55:06|4.6909
22:55:06|4.6905
22:55:08|4.6916
22:55:09|4.6918
22:55:10|4.6918
22:55:12|4.6912
22:55:12|4.6869
22:55:14|4.684
22:55:15|4.6831
22:55:16|4.6827
22:55:16|4.6812
22:55:18|4.6812
22:55:18|4.682
22:55:20|4.682
22:55:21|4.682
22:55:21|4.6828
22:55:23|4.6822
22:55:24|4.6828
22:55:24|4.6855
22:55:26|4.6848
22:55:26|4.6835
22:55:28|4.6835
22:55:29|4.6847
22:55:30|4.6847
22:55:31|4.6855
22:55:32|4.687
22:55:33|4.6869
22:55:33|4.6864
22:55:36|4.6846
22:55:36|4.6846
22:55:37|4.6869
22:55:38|4.6869
22:55:39|4.6869
22:55:41|4.6869
22:55:42|4.6867
22:55:43|4.6864
22:55:43|4.6856
22:55:45|4.6852
22:55:45|4.6852
22:55:47|4.6852
22:55:48|4.6852
22:55:49|4.6866
22:55:49|4.6865
22:55:50|4.6866
22:55:51|4.6866
22:55:53|4.6869
22:55:55|4.6869
22:55:56|4.6866
22:55:57|4.6881
22:55:58|4.6873
22:55:59|4.6846
22:56:00|4.6859
22:56:02|4.6869
22:56:04|4.6868
22:56:06|4.685
22:56:06|4.685
22:56:07|4.6845
22:56:08|4.6845
22:56:09|4.6857
22:56:10|4.6857
22:56:11|4.6863
22:56:12|4.6863
22:56:14|4.6863
22:56:14|4.6863
22:56:15|4.6863
22:56:16|4.6863
22:56:17|4.6863
22:56:19|4.6867
22:56:20|4.6871
22:56:21|4.6889
22:56:22|4.6903
22:56:23|4.6903
22:56:24|4.6899
22:56:25|4.6899
22:56:26|4.6887
22:56:27|4.6888
22:56:28|4.6893
22:56:29|4.6867
22:56:30|4.6867
22:56:31|4.6885
22:56:32|4.6885
22:56:33|4.6875
22:56:34|4.6875
22:56:35|4.6875
22:56:36|4.6879
22:56:37|4.6879
22:56:38|4.6879
22:56:39|4.6879
22:56:40|4.6879
22:56:41|4.6883
22:56:42|4.6849
22:56:43|4.6844
22:56:44|4.6844
22:56:45|4.6844
22:56:46|4.6844
22:56:47|4.6844
22:56:48|4.6844
22:56:49|4.6844
22:56:50|4.6843
22:56:51|4.6843
22:56:52|4.6844
22:56:53|4.6851
22:56:55|4.6846
22:56:56|4.6842
22:56:57|4.681
22:56:59|4.6819
22:57:01|4.6803
22:57:03|4.6803
22:57:03|4.6803
22:57:05|4.6803
22:57:05|4.6814
22:57:06|4.6807
22:57:07|4.6809
22:57:08|4.681
22:57:10|4.6789
22:57:11|4.6802
22:57:12|4.6801
22:57:13|4.6797
22:57:15|4.6797
22:57:15|4.6797
22:57:17|4.6792
22:57:18|4.679
22:57:19|4.6791
22:57:20|4.6747
22:57:21|4.6739
22:57:23|4.6722
22:57:24|4.6743
22:57:24|4.6746
22:57:26|4.6746
22:57:27|4.6748
22:57:27|4.6762
22:57:28|4.6766
22:57:30|4.6735
22:57:30|4.6735
22:57:31|4.6735
22:57:33|4.674
22:57:33|4.674
22:57:34|4.6736
22:57:36|4.674
22:57:36|4.6742
22:57:38|4.6743
22:57:38|4.6751
22:57:40|4.6747
22:57:41|4.6747
22:57:41|4.6765
22:57:42|4.6802
22:57:43|4.6791
22:57:44|4.677
22:57:45|4.6802
22:57:46|4.6791
22:57:48|4.6791
22:57:48|4.6791
22:57:49|4.6779
22:57:50|4.6789
22:57:51|4.6789
22:57:52|4.68
22:57:53|4.6797
22:57:55|4.6797
22:57:56|4.6797
22:57:56|4.6798
22:57:58|4.6781
22:57:59|4.6793
22:58:00|4.6797
22:58:01|4.6799
22:58:02|4.6803
22:58:03|4.68
22:58:04|4.68
22:58:05|4.6839
22:58:05|4.6902
22:58:08|4.6902
22:58:08|4.6911
22:58:10|4.6883
22:58:10|4.6903
22:58:11|4.695
22:58:12|4.6926
22:58:13|4.6908
22:58:14|4.6921
22:58:15|4.6919
22:58:16|4.6941
22:58:17|4.6922
22:58:18|4.6922
22:58:19|4.694
22:58:20|4.6928
22:58:21|4.6928
22:58:22|4.6931
22:58:23|4.6929
22:58:24|4.6929
22:58:25|4.6929
22:58:26|4.6926
22:58:28|4.6922
22:58:29|4.6926
22:58:29|4.6923
22:58:30|4.6923
22:58:31|4.693
22:58:32|4.6936
22:58:33|4.6936
22:58:34|4.6929
22:58:35|4.6934
22:58:36|4.6925
22:58:38|4.6939
22:58:39|4.6927
22:58:40|4.6927
22:58:41|4.694
22:58:42|4.6943
22:58:43|4.6943
22:58:44|4.6943
22:58:45|4.6936
22:58:46|4.6929
22:58:47|4.693
22:58:48|4.693
22:58:49|4.6925
22:58:50|4.6925
22:58:51|4.6925
22:58:52|4.6925
22:58:53|4.6925
22:58:54|4.6925
22:58:55|4.6925
22:58:57|4.6925
22:58:59|4.6922
22:59:01|4.6922
22:59:02|4.6901
22:59:03|4.6925
22:59:04|4.6925
22:59:06|4.6925
22:59:07|4.6925
22:59:08|4.6925
22:59:09|4.6925
22:59:11|4.6925
22:59:12|4.6925
22:59:13|4.6926
22:59:14|4.6926
22:59:15|4.6925
22:59:15|4.6903
22:59:17|4.6903
22:59:18|4.6903
22:59:20|4.6911
22:59:21|4.6911
22:59:21|4.6911
22:59:22|4.6908
22:59:24|4.6906
22:59:25|4.6906
22:59:27|4.6906
22:59:28|4.695
22:59:29|4.695
22:59:30|4.6924
22:59:31|4.6932
22:59:31|4.692
22:59:33|4.692
22:59:34|4.6909
22:59:35|4.6896
22:59:36|4.6876
22:59:37|4.6969
22:59:38|4.692
22:59:38|4.694
22:59:40|4.6917
22:59:41|4.6917
22:59:41|4.6889
22:59:43|4.6933
22:59:44|4.6933
22:59:45|4.6933
22:59:46|4.6933
22:59:47|4.6923
22:59:48|4.6923
22:59:49|4.6922
22:59:50|4.6922
22:59:51|4.6922
22:59:52|4.6925
22:59:53|4.6886
22:59:53|4.6886
22:59:55|4.6896
22:59:55|4.6906
22:59:57|4.6906
22:59:59|4.6906
23:00:01|4.6906
23:00:01|4.6936
23:00:02|4.6929
23:00:04|4.6916
23:00:05|4.6891
23:00:07|4.6892
23:00:08|4.6892
23:00:09|4.6881
23:00:10|4.688
23:00:12|4.6864
23:00:13|4.686
23:00:15|4.686
23:00:15|4.6879
23:00:16|4.6873
23:00:17|4.687
23:00:18|4.6875
23:00:20|4.6875
23:00:21|4.6868
23:00:22|4.6868
23:00:23|4.6848
23:00:25|4.6837
23:00:25|4.68
23:00:26|4.6782
23:00:27|4.6796
23:00:28|4.6797
23:00:30|4.6783
23:00:31|4.6767
23:00:31|4.6766
23:00:33|4.6758
23:00:34|4.6758
23:00:35|4.6784
23:00:35|4.6784
23:00:37|4.6784
23:00:37|4.679
23:00:39|4.677
23:00:40|4.6793
23:00:41|4.6793
23:00:42|4.6788
23:00:43|4.6788
23:00:43|4.6788
23:00:44|4.6819
23:00:45|4.6822
23:00:46|4.6822
23:00:47|4.6822
23:00:49|4.6821
23:00:50|4.6809
23:00:51|4.6809
23:00:51|4.6855
23:00:52|4.6836
23:00:54|4.6833
23:00:55|4.6838
23:00:55|4.6838
23:00:56|4.6807
23:00:58|4.681
23:01:00|4.681
23:01:01|4.6796
23:01:02|4.6785
23:01:03|4.6756
23:01:04|4.6756
23:01:06|4.6758
23:01:07|4.675
23:01:08|4.6743
23:01:09|4.6738
23:01:10|4.6729
23:01:11|4.673
23:01:12|4.6724
23:01:14|4.6718
23:01:15|4.6722
23:01:15|4.6724
23:01:16|4.6735
23:01:18|4.6735
23:01:19|4.6735
23:01:20|4.6731
23:01:21|4.6723
23:01:23|4.6738
23:01:23|4.6744
23:01:24|4.6747
23:01:25|4.6747
23:01:26|4.6813
23:01:27|4.6816
23:01:28|4.6823
23:01:29|4.6823
23:01:30|4.6816
23:01:31|4.6822
23:01:32|4.6824
23:01:33|4.6824
23:01:34|4.6825
23:01:35|4.6825
23:01:36|4.6825
23:01:37|4.6825
23:01:38|4.6824
23:01:39|4.6816
23:01:40|4.6805
23:01:41|4.6807
23:01:42|4.6807
23:01:43|4.6798
23:01:44|4.6792
23:01:45|4.6784
23:01:46|4.6771
23:01:47|4.6738
23:01:48|4.6747
23:01:49|4.6736
23:01:50|4.6736
23:01:51|4.6735
23:01:52|4.6744
23:01:53|4.6736
23:01:54|4.6736
23:01:55|4.6759
23:01:56|4.6759
23:01:57|4.6759
23:01:58|4.6756
23:02:01|4.6775
23:02:01|4.6746
23:02:03|4.6751
23:02:04|4.6751
23:02:05|4.6736
23:02:06|4.6744
23:02:07|4.6746
23:02:08|4.6736
23:02:09|4.6736
23:02:11|4.6744
23:02:12|4.6744
23:02:13|4.6744
23:02:15|4.6743
23:02:15|4.6749
23:02:16|4.6749
23:02:17|4.6746
23:02:18|4.6749
23:02:19|4.6749
23:02:20|4.6749
23:02:22|4.6749
23:02:22|4.679
23:02:23|4.6821
23:02:24|4.6801
23:02:25|4.6801
23:02:27|4.6805
23:02:27|4.6806
23:02:28|4.6806
23:02:29|4.6806
23:02:30|4.6803
23:02:32|4.6803
23:02:32|4.6816
23:02:33|4.6811
23:02:35|4.6807
23:02:35|4.6806
23:02:37|4.6806
23:02:38|4.6801
23:02:38|4.6801
23:02:39|4.6789
23:02:40|4.6788
23:02:41|4.6783
23:02:42|4.6783
23:02:43|4.6782
23:02:44|4.6785
23:02:45|4.6802
23:02:46|4.6801
23:02:47|4.6801
23:02:48|4.6792
23:02:49|4.6779
23:02:50|4.6789
23:02:51|4.6806
23:02:53|4.6824
23:02:54|4.6817
23:02:56|4.6828
23:02:56|4.6831
23:02:58|4.6812
23:02:59|4.6812
23:03:00|4.682
23:03:02|4.6835
23:03:04|4.6839
23:03:05|4.681
23:03:05|4.6775
23:03:07|4.6785
23:03:09|4.6759
23:03:10|4.6754
23:03:11|4.6759
23:03:12|4.6759
23:03:13|4.6759
23:03:14|4.6764
23:03:15|4.6797
23:03:16|4.6778
23:03:16|4.6776
23:03:18|4.6807
23:03:19|4.6807
23:03:20|4.6805
23:03:21|4.6809
23:03:22|4.6809
23:03:23|4.6801
23:03:24|4.6788
23:03:25|4.6773
23:03:26|4.6773
23:03:27|4.6773
23:03:28|4.6772
23:03:29|4.6772
23:03:30|4.6759
23:03:31|4.6741
23:03:32|4.6741
23:03:33|4.6741
23:03:34|4.6736
23:03:35|4.6745
23:03:36|4.6731
23:03:37|4.6732
23:03:38|4.67
23:03:39|4.668
23:03:40|4.6708
23:03:41|4.6698
23:03:42|4.6689
23:03:42|4.6688
23:03:44|4.669
23:03:44|4.669
23:03:46|4.6681
23:03:47|4.669
23:03:49|4.6685
23:03:49|4.669
23:03:51|4.669
23:03:51|4.6724
23:03:52|4.6769
23:03:53|4.6795
23:03:54|4.6836
23:03:55|4.6834
23:03:56|4.6813
23:03:58|4.6806
23:03:58|4.6813
23:03:59|4.6821
23:04:01|4.6827
23:04:03|4.6827
23:04:04|4.6823
23:04:05|4.6808
23:04:06|4.6792
23:04:07|4.6794
23:04:09|4.6798
23:04:09|4.6814
23:04:11|4.6808
23:04:12|4.6822
23:04:13|4.683
23:04:13|4.6812
23:04:14|4.6818
23:04:16|4.6813
23:04:17|4.6813
23:04:18|4.6813
23:04:19|4.6858
23:04:20|4.6879
23:04:21|4.688
23:04:22|4.6878
23:04:23|4.6878
23:04:24|4.687
23:04:25|4.6856
23:04:26|4.6866
23:04:28|4.6829
23:04:29|4.6834
23:04:30|4.6828
23:04:31|4.6828
23:04:32|4.6828
23:04:33|4.6845
23:04:34|4.6829
23:04:35|4.6848
23:04:36|4.6848
23:04:37|4.684
23:04:38|4.6847
23:04:39|4.6847
23:04:40|4.6847
23:04:41|4.6847
23:04:42|4.6855
23:04:43|4.6851
23:04:44|4.6842
23:04:45|4.6842
23:04:46|4.6868
23:04:47|4.6868
23:04:48|4.6878
23:04:49|4.6878
23:04:50|4.6878
23:04:51|4.6867
23:04:52|4.6867
23:04:53|4.6847
23:04:54|4.6855
23:04:55|4.6817
23:04:56|4.6846
23:04:57|4.6846
23:04:58|4.6846
23:04:59|4.6846
23:05:00|4.6835
23:05:01|4.6835
23:05:02|4.6837
23:05:04|4.6823
23:05:05|4.6823
23:05:07|4.6812
23:05:09|4.6839
23:05:09|4.6848
23:05:11|4.686
23:05:11|4.686
23:05:13|4.6858
23:05:14|4.6864
23:05:15|4.6867
23:05:16|4.6821
23:05:17|4.6827
23:05:18|4.6827
23:05:19|4.6821
23:05:20|4.6842
23:05:22|4.6836
23:05:23|4.6836
23:05:24|4.6837
23:05:25|4.6834
23:05:26|4.6837
23:05:27|4.6814
23:05:28|4.6814
23:05:29|4.6809
23:05:30|4.6785
23:05:30|4.6796
23:05:33|4.677
23:05:33|4.676
23:05:34|4.6784
23:05:36|4.6768
23:05:36|4.6768
23:05:37|4.6768
23:05:38|4.677
23:05:39|4.677
23:05:40|4.677
23:05:41|4.6772
23:05:42|4.6772
23:05:44|4.6772
23:05:44|4.6772
23:05:45|4.6772
23:05:46|4.6781
23:05:48|4.6781
23:05:48|4.6781
23:05:50|4.6781
23:05:51|4.6781
23:05:51|4.6779
23:05:53|4.6768
23:05:53|4.6776
23:05:54|4.6773
23:05:56|4.6805
23:05:57|4.6821
23:05:57|4.6821
23:05:59|4.6814
23:06:00|4.6801
23:06:00|4.6814
23:06:02|4.6817
23:06:02|4.6817
23:06:05|4.6814
23:06:06|4.6796
23:06:08|4.6793
23:06:09|4.6793
23:06:10|4.6796
23:06:11|4.6795
23:06:12|4.678
23:06:13|4.678
23:06:15|4.678
23:06:17|4.6792
23:06:18|4.6802
23:06:19|4.6794
23:06:20|4.68
23:06:21|4.68
23:06:22|4.68
23:06:23|4.68
23:06:24|4.68
23:06:25|4.6803
23:06:27|4.6817
23:06:28|4.681
23:06:29|4.6826
23:06:30|4.682
23:06:31|4.682
23:06:32|4.6811
23:06:33|4.6811
23:06:34|4.6811
23:06:34|4.6831
23:06:36|4.6811
23:06:36|4.6818
23:06:38|4.6825
23:06:39|4.6827
23:06:40|4.6831
23:06:40|4.6842
23:06:42|4.6858
23:06:43|4.6857
23:06:43|4.6866
23:06:45|4.6851
23:06:46|4.6861
23:06:47|4.6846
23:06:48|4.6848
23:06:49|4.6848
23:06:49|4.6823
23:06:51|4.6823
23:06:51|4.6824
23:06:53|4.6822
23:06:54|4.6819
23:06:54|4.6819
23:06:56|4.6826
23:06:57|4.6819
23:06:58|4.683
23:06:58|4.6834
23:07:00|4.6851
23:07:01|4.6829
23:07:02|4.6846
23:07:03|4.6826
23:07:03|4.6827
23:07:06|4.6841
23:07:08|4.6855
23:07:09|4.6853
23:07:10|4.6854
23:07:12|4.6843
23:07:12|4.6842
23:07:14|4.6841
23:07:15|4.6823
23:07:16|4.6848
23:07:17|4.6848
23:07:18|4.6848
23:07:19|4.6846
23:07:20|4.6848
23:07:22|4.6843
23:07:23|4.6874
23:07:23|4.6858
23:07:25|4.6876
23:07:26|4.6862
23:07:27|4.6862
23:07:28|4.6842
23:07:30|4.687
23:07:30|4.6857
23:07:31|4.6891
23:07:32|4.6869
23:07:33|4.6845
23:07:34|4.6824
23:07:35|4.6817
23:07:36|4.6817
23:07:37|4.6803
23:07:39|4.6816
23:07:40|4.681
23:07:41|4.6842
23:07:43|4.6808
23:07:44|4.6818
23:07:45|4.6817
23:07:46|4.6822
23:07:47|4.6822
23:07:48|4.6827
23:07:49|4.6821
23:07:50|4.6821
23:07:51|4.6838
23:07:52|4.6819
23:07:53|4.6817
23:07:54|4.6819
23:07:55|4.6819
23:07:56|4.6821
23:07:57|4.6838
23:07:58|4.6822
23:07:59|4.6837
23:08:00|4.684
23:08:01|4.683
23:08:02|4.6821
23:08:03|4.6821
23:08:05|4.6827
23:08:06|4.6826
23:08:08|4.6826
23:08:10|4.6821
23:08:10|4.6821
23:08:11|4.6824
23:08:13|4.6826
23:08:14|4.6826
23:08:15|4.6828
23:08:16|4.6834
23:08:16|4.6834
23:08:18|4.6834
23:08:18|4.6827
23:08:20|4.6829
23:08:21|4.6826
23:08:21|4.6829
23:08:23|4.6827
23:08:23|4.6807
23:08:25|4.6827
23:08:26|4.6827
23:08:27|4.6827
23:08:28|4.6827
23:08:29|4.6888
23:08:30|4.6917
23:08:30|4.692
23:08:32|4.6938
23:08:32|4.6944
23:08:33|4.6945
23:08:35|4.6935
23:08:35|4.6926
23:08:36|4.6933
23:08:37|4.6933
23:08:38|4.6941
23:08:39|4.694
23:08:41|4.6942
23:08:42|4.6942
23:08:42|4.6951
23:08:43|4.6954
23:08:45|4.6945
23:08:46|4.6934
23:08:46|4.6934
23:08:48|4.695
23:08:48|4.6941
23:08:49|4.695
23:08:50|4.6959
23:08:52|4.6961
23:08:53|4.6947
23:08:53|4.6925
23:08:55|4.6959
23:08:55|4.6959
23:08:56|4.6944
23:08:57|4.693
23:08:58|4.6939
23:08:59|4.6928
23:09:01|4.6908
23:09:01|4.6919
23:09:03|4.6925
23:09:03|4.6937
23:09:04|4.6937
23:09:05|4.6946
23:09:08|4.6941
23:09:08|4.6966
23:09:10|4.6959
23:09:11|4.6963
23:09:13|4.6963
23:09:15|4.6967
23:09:15|4.6967
23:09:17|4.6959
23:09:18|4.6959
23:09:19|4.6956
23:09:19|4.6942
23:09:20|4.6937
23:09:22|4.6937
23:09:23|4.6968
23:09:23|4.6968
23:09:25|4.6942
23:09:25|4.6942
23:09:26|4.6942
23:09:28|4.6967
23:09:29|4.6958
23:09:29|4.6999
23:09:30|4.6969
23:09:31|4.6965
23:09:32|4.6956
23:09:33|4.6989
23:09:35|4.7021
23:09:36|4.7003
23:09:36|4.6968
23:09:37|4.6971
23:09:38|4.703
23:09:40|4.7017
23:09:40|4.7028
23:09:41|4.7025
23:09:43|4.703
23:09:43|4.7022
23:09:44|4.6999
23:09:45|4.7003
23:09:46|4.7028
23:09:47|4.7036
23:09:49|4.7035
23:09:49|4.7028
23:09:50|4.7037
23:09:52|4.7029
23:09:52|4.7038
23:09:54|4.7069
23:09:54|4.7039
23:09:55|4.704
23:09:56|4.7041
23:09:57|4.7043
23:09:58|4.7065
23:09:59|4.7063
23:10:00|4.7071
23:10:01|4.7082
23:10:02|4.7075
23:10:03|4.7085
23:10:05|4.7086
23:10:05|4.7077
23:10:06|4.7095
23:10:09|4.7119
23:10:10|4.7121
23:10:12|4.7114
23:10:13|4.7129
23:10:14|4.7147
23:10:15|4.7146
23:10:16|4.7139
23:10:17|4.7147
23:10:18|4.7147
23:10:19|4.7148
23:10:20|4.7149
23:10:21|4.7147
23:10:22|4.7149
23:10:22|4.7151
23:10:23|4.7159
23:10:25|4.716
23:10:26|4.716
23:10:27|4.715
23:10:27|4.7148
23:10:29|4.7128
23:10:30|4.7133
23:10:31|4.7119
23:10:32|4.7119
23:10:33|4.7095
23:10:34|4.7088
23:10:35|4.7057
23:10:36|4.7034
23:10:37|4.7036
23:10:37|4.7082
23:10:39|4.708
23:10:39|4.7056
23:10:41|4.7072
23:10:42|4.7057
23:10:42|4.7073
23:10:44|4.709
23:10:44|4.7054
23:10:45|4.7073
23:10:46|4.7055
23:10:48|4.7076
23:10:49|4.7076
23:10:49|4.707
23:10:51|4.7069
23:10:52|4.7073
23:10:53|4.7072
23:10:54|4.707
23:10:55|4.705
23:10:55|4.7046
23:10:57|4.7035
23:10:57|4.7047
23:10:59|4.7037
23:10:59|4.7029
23:11:01|4.7029
23:11:02|4.7029
23:11:02|4.7071
23:11:03|4.7049
23:11:05|4.7069
23:11:05|4.7049
23:11:07|4.7028
23:11:07|4.7007
23:11:10|4.696
23:11:12|4.6956
23:11:13|4.6961
23:11:15|4.6961
23:11:15|4.6981
23:11:18|4.6971
23:11:19|4.6971
23:11:19|4.6945
23:11:20|4.6945
23:11:22|4.6948
23:11:22|4.6954
23:11:24|4.6954
23:11:25|4.6936
23:11:25|4.6937
23:11:27|4.6929
23:11:28|4.6895
23:11:28|4.6877
23:11:29|4.6903
23:11:31|4.6895
23:11:32|4.6902
23:11:33|4.6882
23:11:33|4.6894
23:11:36|4.6913
23:11:36|4.6913
23:11:38|4.69
23:11:38|4.6898
23:11:40|4.6895
23:11:40|4.6884
23:11:42|4.6879
23:11:43|4.6879
23:11:44|4.6879
23:11:45|4.6879
23:11:46|4.6894
23:11:48|4.6897
23:11:48|4.6889
23:11:49|4.6896
23:11:50|4.6914
23:11:51|4.6914
23:11:52|4.6931
23:11:54|4.6931
23:11:55|4.6991
23:11:56|4.7002
23:11:57|4.7
23:11:58|4.7013
23:11:59|4.6986
23:12:00|4.7013
23:12:01|4.7014
23:12:02|4.7013
23:12:04|4.6997
23:12:04|4.6974
23:12:05|4.6974
23:12:06|4.6988
23:12:08|4.6969
23:12:08|4.6969
23:12:11|4.6965
23:12:11|4.6937
23:12:13|4.6957
23:12:15|4.6969
23:12:15|4.6991
23:12:17|4.6988
23:12:17|4.698
23:12:19|4.6969
23:12:20|4.6959
23:12:21|4.6961
23:12:22|4.6971
23:12:23|4.6943
23:12:24|4.6943
23:12:25|4.6943
23:12:26|4.6924
23:12:27|4.6924
23:12:28|4.6926
23:12:29|4.6926
23:12:30|4.6926
23:12:31|4.6899
23:12:32|4.6898
23:12:33|4.6898
23:12:34|4.6861
23:12:35|4.6864
23:12:36|4.687
23:12:37|4.687
23:12:37|4.6857
23:12:39|4.6845
23:12:40|4.6874
23:12:41|4.6874
23:12:42|4.6874
23:12:43|4.6876
23:12:44|4.6877
23:12:44|4.6877
23:12:45|4.6855
23:12:47|4.6857
23:12:48|4.6838
23:12:48|4.6838
23:12:50|4.6879
23:12:51|4.686
23:12:52|4.686
23:12:53|4.686
23:12:54|4.686
23:12:55|4.6871
23:12:56|4.6925
23:12:57|4.6925
23:12:58|4.6883
23:12:59|4.686
23:13:00|4.686
23:13:01|4.6885
23:13:02|4.6893
23:13:03|4.6892
23:13:04|4.6885
23:13:05|4.6885
23:13:06|4.6885
23:13:07|4.687
23:13:08|4.6873
23:13:09|4.6869
23:13:10|4.6868
23:13:12|4.6846
23:13:14|4.6844
23:13:15|4.6855
23:13:16|4.6841
23:13:17|4.6836
23:13:18|4.684
23:13:19|4.6839
23:13:20|4.6838
23:13:21|4.6838
23:13:22|4.6849
23:13:23|4.6888
23:13:24|4.6888
23:13:25|4.6888
23:13:26|4.6888
23:13:28|4.6897
23:13:29|4.6879
23:13:30|4.6884
23:13:31|4.6865
23:13:32|4.6847
23:13:33|4.6847
23:13:34|4.6847
23:13:35|4.6847
23:13:36|4.6866
23:13:37|4.6862
23:13:38|4.685
23:13:39|4.6857
23:13:40|4.6857
23:13:41|4.6891
23:13:42|4.6891
23:13:43|4.6891
23:13:44|4.6891
23:13:44|4.689
23:13:46|4.6887
23:13:46|4.6887
23:13:49|4.6887
23:13:50|4.6887
23:13:51|4.6887
23:13:51|4.6887
23:13:52|4.6874
23:13:53|4.6885
23:13:54|4.6867
23:13:55|4.6867
23:13:57|4.6842
23:13:57|4.6817
23:13:58|4.6814
23:13:59|4.6813
23:14:02|4.6853
23:14:02|4.6849
23:14:03|4.6832
23:14:05|4.6832
23:14:06|4.6883
23:14:07|4.6883
23:14:08|4.6891
23:14:09|4.687
23:14:10|4.687
23:14:11|4.687
23:14:12|4.6888
23:14:14|4.6886
23:14:15|4.6885
23:14:16|4.6873
23:14:17|4.6873
23:14:18|4.6883
23:14:18|4.6881
23:14:20|4.6902
23:14:22|4.691
23:14:23|4.6892
23:14:23|4.6896
23:14:25|4.6896
23:14:27|4.6892
23:14:27|4.6934
23:14:28|4.6934
23:14:30|4.6946
23:14:30|4.6971
23:14:31|4.6943
23:14:33|4.6931
23:14:34|4.6927
23:14:35|4.6922
23:14:36|4.6923
23:14:37|4.6923
23:14:38|4.6923
23:14:39|4.6905
23:14:40|4.6905
23:14:41|4.6905
23:14:42|4.6908
23:14:43|4.6908
23:14:44|4.6908
23:14:45|4.6897
23:14:46|4.6897
23:14:47|4.69
23:14:48|4.69
23:14:49|4.69
23:14:50|4.69
23:14:51|4.6918
23:14:52|4.6883
23:14:53|4.6884
23:14:54|4.6884
23:14:55|4.6873
23:14:56|4.6874
23:14:57|4.6849
23:14:58|4.6849
23:14:59|4.6849
23:15:00|4.6843
23:15:01|4.6843
23:15:02|4.6843
23:15:03|4.6853
23:15:04|4.6843
23:15:05|4.6843
23:15:06|4.685
23:15:07|4.685
23:15:08|4.6845
23:15:09|4.6845
23:15:10|4.683
23:15:11|4.683
23:15:12|4.6847
23:15:14|4.6843
23:15:16|4.6842
23:15:16|4.6842
23:15:17|4.6838
23:15:19|4.6831
23:15:20|4.6831
23:15:21|4.6835
23:15:22|4.6835
23:15:23|4.6836
23:15:25|4.6836
23:15:26|4.6836
23:15:27|4.6831
23:15:28|4.6843
23:15:29|4.685
23:15:30|4.685
23:15:31|4.685
23:15:32|4.6869
23:15:33|4.6857
23:15:34|4.6857
23:15:35|4.6858
23:15:36|4.6874
23:15:37|4.6876
23:15:38|4.6888
23:15:39|4.6881
23:15:40|4.6881
23:15:41|4.6881
23:15:42|4.6881
23:15:43|4.6881
23:15:44|4.6881
23:15:45|4.6881
23:15:46|4.6864
23:15:47|4.6864
23:15:48|4.687
23:15:49|4.6887
23:15:50|4.691
23:15:51|4.6916
23:15:52|4.693
23:15:53|4.6932
23:15:54|4.6968
23:15:55|4.6963
23:15:56|4.695
23:15:57|4.6925
23:15:58|4.6925
23:15:59|4.6896
23:16:00|4.6896
23:16:01|4.6918
23:16:02|4.6918
23:16:03|4.691
23:16:04|4.691
23:16:05|4.6913
23:16:06|4.6908
23:16:07|4.6882
23:16:08|4.6882
23:16:09|4.6882
23:16:10|4.6882
23:16:11|4.6882
23:16:12|4.6882
23:16:13|4.6882
23:16:15|4.6915
23:16:16|4.6893
23:16:17|4.6893
23:16:18|4.6893
23:16:19|4.6882
23:16:21|4.6882
23:16:21|4.6883
23:16:22|4.6883
23:16:24|4.6886
23:16:25|4.6882
23:16:25|4.6881
23:16:26|4.6876
23:16:28|4.6876
23:16:29|4.6862
23:16:29|4.6862
23:16:31|4.6874
23:16:32|4.6874
23:16:33|4.6863
23:16:34|4.6874
23:16:35|4.6861
23:16:36|4.6865
23:16:37|4.6865
23:16:38|4.6877
23:16:39|4.6877
23:16:40|4.6877
23:16:42|4.6877
23:16:43|4.6877
23:16:44|4.6877
23:16:45|4.6876
23:16:46|4.6848
23:16:47|4.683
23:16:48|4.6842
23:16:49|4.6842
23:16:50|4.6842
23:16:51|4.6841
23:16:52|4.684
23:16:53|4.684
23:16:54|4.684
23:16:55|4.6858
23:16:56|4.6861
23:16:57|4.6841
23:16:58|4.6841
23:16:59|4.6831
23:17:00|4.6841
23:17:01|4.6836
23:17:02|4.6836
23:17:03|4.6807
23:17:04|4.6792
23:17:05|4.6781
23:17:06|4.6747
23:17:07|4.6747
23:17:08|4.6754
23:17:09|4.6732
23:17:11|4.6751
23:17:12|4.6745
23:17:13|4.6744
23:17:13|4.6751
23:17:16|4.6735
23:17:17|4.6758
23:17:18|4.6758
23:17:19|4.6753
23:17:20|4.6753
23:17:21|4.6754
23:17:22|4.6754
23:17:23|4.6754
23:17:24|4.6751
23:17:25|4.6745
23:17:26|4.6755
23:17:27|4.6769
23:17:29|4.6756
23:17:30|4.6758
23:17:31|4.6758
23:17:32|4.6738
23:17:33|4.6738
23:17:35|4.6748
23:17:35|4.6748
23:17:37|4.676
23:17:37|4.676
23:17:39|4.6749
23:17:40|4.675
23:17:40|4.675
23:17:42|4.675
23:17:42|4.6748
23:17:44|4.674
23:17:45|4.674
23:17:45|4.6739
23:17:48|4.6753
23:17:48|4.6749
23:17:49|4.6755
23:17:50|4.6764
23:17:51|4.6764
23:17:52|4.6753
23:17:53|4.6748
23:17:54|4.6748
23:17:55|4.6743
23:17:56|4.674
23:17:57|4.6735
23:17:58|4.6736
23:17:59|4.6718
23:18:00|4.6723
23:18:01|4.6745
23:18:02|4.6745
23:18:03|4.6747
23:18:04|4.6747
23:18:05|4.6725
23:18:06|4.6725
23:18:07|4.6714
23:18:08|4.6714
23:18:10|4.6718
23:18:10|4.6718
23:18:11|4.6722
23:18:12|4.6722
23:18:13|4.6722
23:18:14|4.6736
23:18:16|4.6714
23:18:18|4.6717
23:18:20|4.6703
23:18:22|4.6715
23:18:23|4.6721
23:18:24|4.6721
23:18:25|4.6794
23:18:27|4.6801
23:18:28|4.6801
23:18:28|4.6789
23:18:30|4.68
23:18:32|4.6833
23:18:33|4.6818
23:18:33|4.6811
23:18:34|4.6802
23:18:35|4.6802
23:18:36|4.6802
23:18:37|4.6808
23:18:38|4.6795
23:18:39|4.6771
23:18:40|4.677
23:18:41|4.677
23:18:42|4.677
23:18:43|4.6761
23:18:44|4.6761
23:18:45|4.6765
23:18:46|4.6751
23:18:47|4.6744
23:18:48|4.6729
23:18:49|4.6802
23:18:50|4.6805
23:18:51|4.6785
23:18:52|4.6789
23:18:53|4.6764
23:18:54|4.6763
23:18:55|4.6737
23:18:56|4.674
23:18:57|4.6762
23:18:58|4.6737
23:18:59|4.6749
23:19:00|4.6742
23:19:01|4.6738
23:19:02|4.6727
23:19:03|4.672
23:19:04|4.672
23:19:05|4.6719
23:19:06|4.6718
23:19:07|4.6714
23:19:08|4.6714
23:19:09|4.6714
23:19:10|4.6703
23:19:11|4.67
23:19:12|4.6692
23:19:13|4.6692
23:19:14|4.6692
23:19:15|4.6688
23:19:17|4.6674
23:19:20|4.6665
23:19:20|4.6665
23:19:21|4.6651
23:19:23|4.6643
23:19:24|4.6656
23:19:25|4.6674
23:19:26|4.6676
23:19:27|4.6659
23:19:29|4.6664
23:19:30|4.6637
23:19:31|4.6637
23:19:32|4.6653
23:19:33|4.6653
23:19:34|4.6635
23:19:35|4.6628
23:19:36|4.6628
23:19:37|4.6628
23:19:38|4.6627
23:19:39|4.662
23:19:41|4.6619
23:19:42|4.6678
23:19:43|4.662
23:19:43|4.6636
23:19:44|4.664
23:19:46|4.6607
23:19:46|4.6604
23:19:48|4.6604
23:19:49|4.6616
23:19:49|4.6618
23:19:50|4.656
23:19:51|4.6567
23:19:53|4.6569
23:19:54|4.6556
23:19:54|4.659
23:19:55|4.6589
23:19:57|4.6547
23:19:57|4.6555
23:19:58|4.6558
23:19:59|4.6541
23:20:01|4.654
23:20:02|4.6538
23:20:02|4.6537
23:20:04|4.6553
23:20:05|4.6553
23:20:06|4.6549
23:20:06|4.6548
23:20:07|4.6569
23:20:08|4.6569
23:20:09|4.6583
23:20:10|4.6572
23:20:11|4.6587
23:20:13|4.6575
23:20:13|4.6591
23:20:14|4.6591
23:20:15|4.6591
23:20:17|4.6611
23:20:19|4.6626
23:20:20|4.6639
23:20:21|4.6656
23:20:23|4.6657
23:20:24|4.6669
23:20:26|4.6685
23:20:27|4.667
23:20:28|4.667
23:20:29|4.6692
23:20:30|4.6692
23:20:30|4.6692
23:20:32|4.6727
23:20:33|4.676
23:20:33|4.6759
23:20:34|4.6731
23:20:36|4.6723
23:20:37|4.6723
23:20:37|4.6723
23:20:38|4.6701
23:20:39|4.6701
23:20:41|4.6739
23:20:42|4.6716
23:20:42|4.6708
23:20:44|4.6708
23:20:44|4.6701
23:20:45|4.67
23:20:47|4.6702
23:20:47|4.6701
23:20:49|4.67
23:20:50|4.67
23:20:51|4.6712
23:20:52|4.6712
23:20:53|4.6701
23:20:54|4.6698
23:20:55|4.6675
23:20:55|4.6676
23:20:57|4.6673
23:20:58|4.6673
23:20:58|4.6693
23:21:00|4.6662
23:21:01|4.6662
23:21:02|4.6678
23:21:02|4.6678
23:21:03|4.6678
23:21:05|4.6678
23:21:06|4.6678
23:21:07|4.666
23:21:08|4.666
23:21:08|4.6627
23:21:09|4.6656
23:21:11|4.6656
23:21:12|4.6672
23:21:13|4.6672
23:21:14|4.6655
23:21:14|4.6655
23:21:15|4.6655
23:21:17|4.6655
23:21:18|4.6675
23:21:20|4.6667
23:21:21|4.6664
23:21:22|4.6656
23:21:24|4.6646
23:21:25|4.6678
23:21:26|4.6694
23:21:27|4.6694
23:21:29|4.6687
23:21:30|4.6687
23:21:32|4.6695
23:21:32|4.6695
23:21:34|4.6718
23:21:35|4.6718
23:21:37|4.6714
23:21:38|4.6727
23:21:39|4.6759
23:21:40|4.6753
23:21:41|4.6743
23:21:41|4.6743
23:21:43|4.6743
23:21:44|4.6743
23:21:45|4.6743
23:21:46|4.6761
23:21:47|4.6763
23:21:48|4.6759
23:21:49|4.6768
23:21:50|4.6753
23:21:51|4.6753
23:21:52|4.6753
23:21:53|4.6743
23:21:53|4.6745
23:21:55|4.6732
23:21:56|4.6718
23:21:57|4.6718
23:21:58|4.6716
23:21:59|4.6717
23:22:00|4.6724
23:22:00|4.6721
23:22:01|4.67
23:22:03|4.6694
23:22:04|4.6687
23:22:04|4.6687
23:22:06|4.6687
23:22:07|4.6679
23:22:07|4.6645
23:22:08|4.6645
23:22:09|4.6645
23:22:12|4.6646
23:22:12|4.6646
23:22:13|4.6651
23:22:14|4.6651
23:22:15|4.6655
23:22:16|4.6655
23:22:17|4.6616
23:22:19|4.6616
23:22:20|4.6627
23:22:22|4.6625
23:22:24|4.6601
23:22:26|4.6543
23:22:27|4.6564
23:22:27|4.6564
23:22:28|4.6559
23:22:30|4.6559
23:22:31|4.6532
23:22:31|4.6534
23:22:32|4.6541
23:22:33|4.6552
23:22:35|4.6519
23:22:36|4.6532
23:22:37|4.6525
23:22:38|4.6524
23:22:39|4.6524
23:22:40|4.6535
23:22:41|4.6535
23:22:42|4.6535
23:22:43|4.6535
23:22:44|4.6523
23:22:45|4.6524
23:22:46|4.6518
23:22:47|4.6527
23:22:48|4.6526
23:22:49|4.65
23:22:50|4.6528
23:22:51|4.6528
23:22:52|4.6528
23:22:53|4.6514
23:22:54|4.651
23:22:55|4.6502
23:22:56|4.652
23:22:57|4.6517
23:22:58|4.6517
23:22:59|4.6517
23:23:00|4.6523
23:23:01|4.6513
23:23:02|4.6514
23:23:03|4.6514
23:23:04|4.6514
23:23:05|4.6514
23:23:06|4.6515
23:23:07|4.6514
23:23:08|4.65
23:23:09|4.65
23:23:10|4.6471
23:23:11|4.647
23:23:12|4.645
23:23:14|4.6451
23:23:14|4.6469
23:23:15|4.6469
23:23:16|4.647
23:23:17|4.6467
23:23:18|4.6443
23:23:19|4.645
23:23:21|4.6441
23:23:23|4.6441
23:23:24|4.6428
23:23:26|4.6414
23:23:27|4.64
23:23:28|4.6415
23:23:29|4.6401
23:23:30|4.6383
23:23:31|4.6384
23:23:32|4.6373
23:23:33|4.6423
23:23:34|4.6398
23:23:35|4.6411
23:23:36|4.6407
23:23:37|4.6415
23:23:38|4.6399
23:23:39|4.6407
23:23:40|4.6434
23:23:41|4.6402
23:23:42|4.6402
23:23:43|4.6402
23:23:44|4.6408
23:23:45|4.6443
23:23:46|4.6443
23:23:47|4.645
23:23:48|4.6495
23:23:49|4.6494
23:23:50|4.651
23:23:51|4.6509
23:23:52|4.6509
23:23:53|4.6521
23:23:54|4.6511
23:23:55|4.651
23:23:56|4.651
23:23:57|4.6488
23:23:58|4.6486
23:23:59|4.6486
23:24:00|4.6486
23:24:01|4.6495
23:24:02|4.649
23:24:03|4.6553
23:24:04|4.6585
23:24:05|4.6585
23:24:06|4.6542
23:24:07|4.6564
23:24:08|4.6542
23:24:09|4.6542
23:24:10|4.6544
23:24:11|4.653
23:24:12|4.653
23:24:13|4.6504
23:24:14|4.6473
23:24:15|4.6474
23:24:16|4.6462
23:24:17|4.646
23:24:18|4.6471
23:24:19|4.6461
23:24:20|4.6484
23:24:21|4.65
23:24:23|4.65
23:24:25|4.6506
23:24:26|4.6471
23:24:27|4.6462
23:24:28|4.6462
23:24:29|4.6446
23:24:31|4.6474
23:24:32|4.6454
23:24:32|4.6454
23:24:34|4.6471
23:24:34|4.6471
23:24:35|4.6447
23:24:36|4.6456
23:24:37|4.6456
23:24:39|4.6452
23:24:40|4.6442
23:24:40|4.6442
23:24:41|4.6427
23:24:42|4.6426
23:24:43|4.6408
23:24:44|4.64
23:24:45|4.64
23:24:46|4.6416
23:24:47|4.6412
23:24:48|4.644
23:24:49|4.644
23:24:50|4.6453
23:24:51|4.6457
23:24:52|4.6457
23:24:53|4.6453
23:24:54|4.6457
23:24:55|4.6459
23:24:56|4.646
23:24:57|4.646
23:24:58|4.6456
23:24:59|4.6453
23:25:00|4.6454
23:25:01|4.6474
23:25:02|4.6441
23:25:03|4.6441
23:25:04|4.6433
23:25:05|4.6429
23:25:07|4.6429
23:25:08|4.6431
23:25:09|4.6428
23:25:10|4.6423
23:25:11|4.6428
23:25:12|4.64
23:25:13|4.64
23:25:14|4.6406
23:25:15|4.6399
23:25:16|4.6405
23:25:17|4.6421
23:25:18|4.6421
23:25:19|4.6421
23:25:20|4.6421
23:25:21|4.646
23:25:22|4.646
23:25:24|4.6447
23:25:26|4.6446
23:25:27|4.6446
23:25:28|4.6446
23:25:30|4.6421
23:25:32|4.6434
23:25:34|4.6419
23:25:35|4.6391
23:25:36|4.6417
23:25:36|4.6417
23:25:38|4.6417
23:25:39|4.6419
23:25:40|4.643
23:25:41|4.6449
23:25:42|4.6435
23:25:43|4.6434
23:25:45|4.6418
23:25:45|4.6418
23:25:47|4.6418
23:25:48|4.6413
23:25:48|4.6394
23:25:49|4.6393
23:25:51|4.6404
23:25:52|4.6362
23:25:53|4.6419
23:25:54|4.6419
23:25:55|4.6416
23:25:55|4.6446
23:25:56|4.6446
23:25:58|4.6446
23:25:58|4.6446
23:26:00|4.6446
23:26:02|4.6435
23:26:03|4.6464
23:26:03|4.6464
23:26:04|4.6464
23:26:06|4.6476
23:26:08|4.6492
23:26:08|4.6494
23:26:09|4.6524
23:26:10|4.6518
23:26:11|4.6544
23:26:12|4.6539
23:26:13|4.6555
23:26:14|4.6602
23:26:15|4.6608
23:26:16|4.6667
23:26:17|4.6636
23:26:18|4.6637
23:26:19|4.6637
23:26:20|4.6658
23:26:21|4.6634
23:26:22|4.6634
23:26:24|4.663
23:26:25|4.6607
23:26:27|4.6607
23:26:28|4.6622
23:26:29|4.6624
23:26:31|4.6624
23:26:32|4.661
23:26:33|4.661
23:26:34|4.6591
23:26:35|4.6591
23:26:36|4.659
23:26:37|4.6581
23:26:38|4.6567
23:26:39|4.6516
23:26:40|4.651
23:26:41|4.6483
23:26:42|4.6498
23:26:43|4.6505
23:26:45|4.6505
23:26:46|4.6505
23:26:47|4.6499
23:26:48|4.6507
23:26:48|4.6516
23:26:50|4.65
23:26:50|4.6501
23:26:51|4.6499
23:26:53|4.6485
23:26:54|4.6456
23:26:54|4.6482
23:26:56|4.6482
23:26:57|4.6499
23:26:58|4.6499
23:26:59|4.6491
23:27:00|4.6491
23:27:00|4.6491
23:27:01|4.6491
23:27:03|4.6474
23:27:04|4.6474
23:27:05|4.6485
23:27:06|4.6497
23:27:07|4.6483
23:27:08|4.6491
23:27:09|4.6491
23:27:10|4.6499
23:27:12|4.6493
23:27:13|4.6493
23:27:15|4.6486
23:27:15|4.6488
23:27:16|4.65
23:27:17|4.6511
23:27:18|4.6511
23:27:19|4.6511
23:27:20|4.6511
23:27:21|4.6511
23:27:22|4.6499
23:27:23|4.6499
23:27:25|4.6485
23:27:26|4.6476
23:27:28|4.6479
23:27:29|4.6479
23:27:30|4.6479
23:27:32|4.6495
23:27:33|4.6499
23:27:34|4.6499
23:27:35|4.65
23:27:36|4.6538
23:27:37|4.655
23:27:38|4.6542
23:27:39|4.6566
23:27:40|4.6584
23:27:42|4.6569
23:27:43|4.6599
23:27:43|4.6578
23:27:45|4.6592
23:27:46|4.6629
23:27:47|4.6652
23:27:48|4.6654
23:27:49|4.6668
23:27:50|4.6627
23:27:51|4.6627
23:27:52|4.6627
23:27:53|4.6633
23:27:54|4.6628
23:27:55|4.6628
23:27:56|4.6604
23:27:57|4.6627
23:27:58|4.6626
23:27:59|4.6626
23:28:00|4.6626
23:28:01|4.6615
23:28:02|4.6607
23:28:03|4.6607
23:28:04|4.66
23:28:05|4.66
23:28:06|4.6585
23:28:07|4.6514
23:28:08|4.6514
23:28:09|4.6511
23:28:10|4.6511
23:28:11|4.6534
23:28:12|4.6523
23:28:13|4.6521
23:28:14|4.6536
23:28:15|4.6548
23:28:16|4.6539
23:28:17|4.6539
23:28:18|4.6518
23:28:19|4.6526
23:28:20|4.6496
23:28:21|4.6464
23:28:22|4.6485
23:28:23|4.6489
23:28:24|4.6487
23:28:25|4.6487
23:28:27|4.6463
23:28:28|4.6461
23:28:30|4.6474
23:28:31|4.6494
23:28:32|4.6466
23:28:33|4.6464
23:28:34|4.644
23:28:35|4.644
23:28:37|4.644
23:28:38|4.644
23:28:40|4.6438
23:28:40|4.6439
23:28:42|4.6435
23:28:43|4.6432
23:28:44|4.6431
23:28:45|4.6431
23:28:46|4.6428
23:28:47|4.6408
23:28:48|4.6394
23:28:49|4.6394
23:28:50|4.6425
23:28:51|4.6406
23:28:53|4.6457
23:28:54|4.6457
23:28:55|4.6434
23:28:56|4.6435
23:28:57|4.6406
23:28:58|4.6406
23:29:00|4.6406
23:29:01|4.6434
23:29:02|4.6444
23:29:03|4.6407
23:29:04|4.6407
23:29:05|4.642
23:29:06|4.642
23:29:06|4.6416
23:29:07|4.644
23:29:09|4.6417
23:29:09|4.6436
23:29:11|4.6436
23:29:12|4.6411
23:29:12|4.6411
23:29:13|4.6416
23:29:15|4.6429
23:29:16|4.6436
23:29:16|4.6443
23:29:18|4.6439
23:29:18|4.6439
23:29:19|4.6439
23:29:21|4.6444
23:29:22|4.6444
23:29:23|4.6556
23:29:23|4.6564
23:29:25|4.654
23:29:26|4.6545
23:29:28|4.6513
23:29:28|4.6529
23:29:31|4.6496
23:29:31|4.6495
23:29:33|4.6491
23:29:34|4.649
23:29:35|4.6471
23:29:35|4.6467
23:29:37|4.6452
23:29:38|4.6452
23:29:38|4.6423
23:29:40|4.6448
23:29:41|4.6436
23:29:42|4.6405
23:29:43|4.6405
23:29:43|4.6478
23:29:44|4.6475
23:29:46|4.6447
23:29:47|4.6448
23:29:47|4.6448
23:29:48|4.6461
23:29:50|4.6461
23:29:51|4.6471
23:29:51|4.6443
23:29:52|4.6447
23:29:54|4.6474
23:29:55|4.6474
23:29:56|4.6461
23:29:57|4.6476
23:29:58|4.6476
23:29:59|4.6476
23:30:00|4.6476
23:30:01|4.6476
23:30:01|4.6464
23:30:03|4.6467
23:30:04|4.6454
23:30:05|4.6435
23:30:05|4.643
23:30:07|4.6407
23:30:08|4.6406
23:30:09|4.6433
23:30:09|4.6433
23:30:10|4.6433
23:30:12|4.6436
23:30:13|4.6436
23:30:13|4.6444
23:30:14|4.643
23:30:16|4.643
23:30:17|4.6423
23:30:17|4.6458
23:30:19|4.6451
23:30:19|4.6448
23:30:21|4.6466
23:30:22|4.6466
23:30:23|4.6466
23:30:24|4.6466
23:30:25|4.6466
23:30:25|4.6475
23:30:27|4.6466
23:30:27|4.65
23:30:30|4.6516
23:30:31|4.6497
23:30:32|4.6494
23:30:33|4.6517
23:30:34|4.6517
23:30:35|4.6503
23:30:37|4.6503
23:30:37|4.6534
23:30:39|4.6542
23:30:41|4.6503
23:30:41|4.6492
23:30:42|4.6505
23:30:44|4.6496
23:30:45|4.6493
23:30:46|4.6494
23:30:47|4.6494
23:30:48|4.6494
23:30:49|4.6483
23:30:50|4.6488
23:30:51|4.6483
23:30:52|4.6483
23:30:53|4.6486
23:30:54|4.6486
23:30:55|4.6494
23:30:56|4.6494
23:30:57|4.6479
23:30:58|4.6494
23:30:59|4.6487
23:31:00|4.6476
23:31:01|4.6438
23:31:02|4.6431
23:31:03|4.6433
23:31:04|4.641
23:31:05|4.641
23:31:06|4.6426
23:31:07|4.6458
23:31:08|4.646
23:31:09|4.646
23:31:10|4.646
23:31:11|4.6433
23:31:12|4.6433
23:31:13|4.6418
23:31:14|4.6418
23:31:15|4.6418
23:31:16|4.6427
23:31:17|4.6427
23:31:18|4.6432
23:31:19|4.6431
23:31:20|4.6431
23:31:21|4.6429
23:31:22|4.6433
23:31:23|4.6433
23:31:24|4.6433
23:31:25|4.6426
23:31:26|4.6426
23:31:27|4.6426
23:31:28|4.6421
23:31:30|4.6421
23:31:32|4.6421
23:31:33|4.642
23:31:35|4.6412
23:31:36|4.6432
23:31:37|4.6419
23:31:37|4.6419
23:31:39|4.644
23:31:40|4.645
23:31:41|4.6413
23:31:42|4.6443
23:31:43|4.6443
23:31:44|4.6443
23:31:46|4.6401
23:31:46|4.6391
23:31:47|4.636
23:31:49|4.6348
23:31:49|4.6347
23:31:52|4.6347
23:31:52|4.6352
23:31:53|4.6349
23:31:54|4.6353
23:31:55|4.6372
23:31:56|4.6369
23:31:57|4.6347
23:31:58|4.6348
23:32:00|4.6333
23:32:00|4.6359
23:32:02|4.6359
23:32:03|4.6377
23:32:04|4.6368
23:32:05|4.6368
23:32:06|4.6368
23:32:07|4.6368
23:32:08|4.6378
23:32:09|4.6378
23:32:10|4.641
23:32:11|4.6472
23:32:12|4.6482
23:32:13|4.6478
23:32:14|4.6477
23:32:15|4.6462
23:32:16|4.6462
23:32:17|4.6438
23:32:18|4.6459
23:32:19|4.6434
23:32:20|4.6462
23:32:21|4.6465
23:32:22|4.6465
23:32:23|4.6468
23:32:24|4.6477
23:32:25|4.6477
23:32:26|4.6477
23:32:27|4.6477
23:32:28|4.6468
23:32:29|4.6468
23:32:31|4.646
23:32:33|4.6463
23:32:35|4.6528
23:32:36|4.6529
23:32:38|4.655
23:32:39|4.6538
23:32:40|4.6541
23:32:41|4.6564
23:32:42|4.6564
23:32:43|4.6548
23:32:44|4.6538
23:32:45|4.6585
23:32:46|4.6582
23:32:47|4.6554
23:32:49|4.658
23:32:50|4.6584
23:32:51|4.6583
23:32:52|4.6533
23:32:53|4.6536
23:32:54|4.6513
23:32:55|4.6532
23:32:56|4.654
23:32:57|4.6559
23:32:58|4.6556
23:32:59|4.6546
23:33:00|4.6536
23:33:01|4.6543
23:33:02|4.6543
23:33:03|4.6581
23:33:04|4.6566
23:33:05|4.6586
23:33:06|4.6586
23:33:07|4.6579
23:33:08|4.6566
23:33:09|4.6566
23:33:10|4.6597
23:33:11|4.6563
23:33:12|4.6563
23:33:13|4.6597
23:33:14|4.6584
23:33:15|4.657
23:33:16|4.657
23:33:17|4.6561
23:33:19|4.6539
23:33:19|4.6539
23:33:20|4.656
23:33:21|4.656
23:33:22|4.6576
23:33:23|4.659
23:33:24|4.6559
23:33:25|4.6578
23:33:26|4.6583
23:33:27|4.6571
23:33:28|4.6571
23:33:29|4.6553
23:33:32|4.6553
23:33:33|4.6553
23:33:34|4.6549
23:33:36|4.6561
23:33:37|4.6558
23:33:39|4.6559
23:33:40|4.6559
23:33:40|4.6559
23:33:41|4.6559
23:33:42|4.6559
23:33:44|4.6547
23:33:44|4.6572
23:33:46|4.6559
23:33:46|4.6539
23:33:48|4.6442
23:33:49|4.6416
23:33:49|4.6468
23:33:51|4.6467
23:33:51|4.6449
23:33:53|4.6449
23:33:55|4.6446
23:33:56|4.645
23:33:56|4.6428
23:33:58|4.6428
23:33:58|4.6428
23:33:59|4.6428
23:34:01|4.6483
23:34:01|4.6468
23:34:03|4.649
23:34:04|4.649
23:34:05|4.649
23:34:06|4.6471
23:34:07|4.6488
23:34:08|4.6476
23:34:09|4.6467
23:34:10|4.6472
23:34:12|4.6488
23:34:13|4.6404
23:34:14|4.6399
23:34:15|4.6405
23:34:17|4.6416
23:34:17|4.6442
23:34:18|4.6434
23:34:20|4.6434
23:34:20|4.6425
23:34:22|4.6425
23:34:22|4.6418
23:34:24|4.6436
23:34:24|4.6436
23:34:25|4.6434
23:34:26|4.6425
23:34:28|4.6425
23:34:29|4.6434
23:34:30|4.6416
23:34:30|4.6426
23:34:33|4.6426
23:34:34|4.6425
23:34:35|4.6434
23:34:37|4.6432
23:34:38|4.6432
23:34:39|4.6437
23:34:40|4.6437
23:34:41|4.646
23:34:41|4.6449
23:34:42|4.6438
23:34:44|4.6431
23:34:44|4.6431
23:34:46|4.6452
23:34:46|4.6452
23:34:48|4.6452
23:34:48|4.6452
23:34:49|4.642
23:34:51|4.6409
23:34:52|4.6426
23:34:52|4.6411
23:34:54|4.6411
23:34:54|4.6441
23:34:56|4.6435
23:34:56|4.6448
23:34:57|4.6448
23:34:58|4.6444
23:35:00|4.646
23:35:01|4.6498
23:35:02|4.6484
23:35:03|4.6501
23:35:05|4.6509
23:35:05|4.6509
23:35:06|4.6505
23:35:07|4.6506
23:35:08|4.6483
23:35:09|4.6485
23:35:10|4.6485
23:35:11|4.6472
23:35:12|4.644
23:35:13|4.6446
23:35:14|4.6446
23:35:15|4.6441
23:35:17|4.6441
23:35:18|4.6425
23:35:19|4.6407
23:35:19|4.6413
23:35:21|4.6413
23:35:22|4.6413
23:35:22|4.6413
23:35:24|4.6414
23:35:24|4.6414
23:35:26|4.643
23:35:26|4.6422
23:35:28|4.6422
23:35:28|4.6422
23:35:29|4.6425
23:35:30|4.6424
23:35:31|4.643
23:35:34|4.643
23:35:35|4.6437
23:35:36|4.6437
23:35:37|4.6437
23:35:39|4.6422
23:35:39|4.6429
23:35:41|4.6429
23:35:42|4.6429
23:35:43|4.643
23:35:43|4.643
23:35:46|4.643
23:35:47|4.643
23:35:48|4.6429
23:35:49|4.643
23:35:50|4.645
23:35:51|4.644
23:35:52|4.644
23:35:53|4.6431
23:35:54|4.6429
23:35:55|4.6453
23:35:56|4.6434
23:35:58|4.6404
23:35:59|4.6356
23:36:00|4.6351
23:36:01|4.6411
23:36:02|4.6424
23:36:03|4.6419
23:36:04|4.6397
23:36:05|4.6397
23:36:05|4.6415
23:36:08|4.6412
23:36:08|4.64
23:36:10|4.6411
23:36:10|4.6405
23:36:11|4.6431
23:36:13|4.6416
23:36:14|4.6436
23:36:14|4.6436
23:36:16|4.6436
23:36:17|4.643
23:36:18|4.6421
23:36:18|4.6421
23:36:20|4.6389
23:36:20|4.6413
23:36:21|4.6414
23:36:22|4.6445
23:36:24|4.6435
23:36:25|4.6436
23:36:25|4.6436
23:36:27|4.6436
23:36:28|4.6436
23:36:29|4.6417
23:36:29|4.6417
23:36:30|4.6408
23:36:31|4.6435
23:36:32|4.6478
23:36:35|4.6495
23:36:36|4.6505
23:36:37|4.653
23:36:39|4.6538
23:36:40|4.6536
23:36:41|4.6536
23:36:43|4.6492
23:36:44|4.6494
23:36:45|4.6495
23:36:46|4.6513
23:36:46|4.6556
23:36:48|4.6567
23:36:49|4.6637
23:36:50|4.6611
23:36:51|4.6611
23:36:53|4.6611
23:36:54|4.6599
23:36:55|4.6556
23:36:56|4.6574
23:36:57|4.6545
23:36:58|4.6564
23:36:58|4.6564
23:37:00|4.6571
23:37:00|4.6632
23:37:03|4.6632
23:37:04|4.662
23:37:04|4.662
23:37:05|4.6596
23:37:06|4.6563
23:37:07|4.658
23:37:08|4.658
23:37:09|4.658
23:37:11|4.6568
23:37:11|4.6568
23:37:12|4.6557
23:37:14|4.6557
23:37:15|4.6545
23:37:15|4.6567
23:37:17|4.656
23:37:18|4.656
23:37:20|4.6547
23:37:20|4.6538
23:37:22|4.6538
23:37:22|4.6541
23:37:23|4.6541
23:37:24|4.6525
23:37:25|4.6525
23:37:26|4.6515
23:37:27|4.6514
23:37:29|4.6525
23:37:30|4.6535
23:37:31|4.6535
23:37:32|4.6535
23:37:33|4.6535
23:37:34|4.6535
23:37:36|4.6528
23:37:37|4.6558
23:37:38|4.655
23:37:38|4.655
23:37:40|4.655
23:37:42|4.655
23:37:44|4.6556
23:37:45|4.6556
23:37:46|4.6575
23:37:47|4.6575
23:37:47|4.6575
23:37:49|4.6575
23:37:51|4.6575
23:37:51|4.6559
23:37:53|4.6559
23:37:53|4.6575
23:37:54|4.6575
23:37:55|4.6575
23:37:56|4.655
23:37:58|4.6537
23:37:58|4.6537
23:38:00|4.6537
23:38:00|4.6537
23:38:01|4.6537
23:38:02|4.6565
23:38:03|4.6575
23:38:05|4.6574
23:38:05|4.6574
23:38:06|4.6574
23:38:07|4.6574
23:38:08|4.6558
23:38:09|4.6529
23:38:10|4.6512
23:38:11|4.6512
23:38:12|4.6512
23:38:13|4.6511
23:38:14|4.6517
23:38:15|4.6517
23:38:16|4.6517
23:38:17|4.6519
23:38:18|4.6519
23:38:19|4.6519
23:38:21|4.6514
23:38:22|4.6506
23:38:23|4.6523
23:38:24|4.6517
23:38:25|4.652
23:38:26|4.6502
23:38:28|4.6473
23:38:29|4.6463
23:38:29|4.6479
23:38:31|4.6475
23:38:32|4.6459
23:38:33|4.6459
23:38:34|4.6451
23:38:35|4.6464
23:38:37|4.6468
23:38:39|4.6509
23:38:39|4.657
23:38:41|4.6528
23:38:42|4.6546
23:38:42|4.6546
23:38:43|4.6546
23:38:45|4.6546
23:38:45|4.6553
23:38:47|4.6527
23:38:47|4.6527
23:38:48|4.6571
23:38:49|4.6575
23:38:50|4.6581
23:38:51|4.6576
23:38:53|4.6591
23:38:53|4.6591
23:38:55|4.6575
23:38:56|4.6564
23:38:57|4.6561
23:38:58|4.6561
23:38:59|4.6566
23:39:00|4.6595
23:39:01|4.6594
23:39:02|4.6541
23:39:03|4.6542
23:39:04|4.654
23:39:05|4.655
23:39:06|4.6577
23:39:07|4.6599
23:39:08|4.6576
23:39:09|4.6551
23:39:10|4.6566
23:39:11|4.6566
23:39:12|4.6566
23:39:13|4.6574
23:39:14|4.6573
23:39:15|4.6581
23:39:16|4.6562
23:39:18|4.6563
23:39:19|4.6563
23:39:21|4.6583
23:39:22|4.659
23:39:22|4.659
23:39:24|4.655
23:39:25|4.6517
23:39:26|4.6517
23:39:27|4.6509
23:39:28|4.6509
23:39:28|4.6509
23:39:29|4.6517
23:39:30|4.6517
23:39:31|4.6517
23:39:32|4.6517
23:39:33|4.65
23:39:35|4.6488
23:39:35|4.6504
23:39:36|4.6529
23:39:38|4.6498
23:39:39|4.65
23:39:41|4.65
23:39:42|4.6497
23:39:43|4.6497
23:39:44|4.6497
23:39:46|4.6524
23:39:47|4.6523
23:39:49|4.6501
23:39:51|4.6474
23:39:51|4.6474
23:39:53|4.6495
23:39:55|4.6495
23:39:56|4.6495
23:39:57|4.6495
23:39:59|4.6495
23:40:00|4.6486
23:40:01|4.6495
23:40:01|4.6532
23:40:03|4.6505
23:40:03|4.6495
23:40:04|4.6495
23:40:05|4.6495
23:40:06|4.6495
23:40:07|4.6516
23:40:08|4.6516
23:40:10|4.6516
23:40:10|4.6507
23:40:11|4.65
23:40:13|4.6543
23:40:14|4.656
23:40:15|4.6544
23:40:16|4.6544
23:40:17|4.6541
23:40:18|4.6541
23:40:19|4.6555
23:40:20|4.6554
23:40:21|4.6566
23:40:22|4.6559
23:40:23|4.6541
23:40:24|4.6541
23:40:25|4.6549
23:40:26|4.6549
23:40:27|4.6545
23:40:28|4.653
23:40:29|4.653
23:40:30|4.653
23:40:31|4.6549
23:40:32|4.6543
23:40:33|4.6543
23:40:34|4.6529
23:40:35|4.6529
23:40:36|4.6512
23:40:37|4.6502
23:40:39|4.6502
23:40:41|4.6502
23:40:42|4.6511
23:40:42|4.6511
23:40:45|4.6513
23:40:45|4.6511
23:40:47|4.655
23:40:48|4.6549
23:40:49|4.6549
23:40:50|4.6499
23:40:51|4.6502
23:40:52|4.6487
23:40:54|4.6432
23:40:55|4.6442
23:40:56|4.6442
23:40:57|4.6444
23:40:57|4.645
23:40:59|4.6435
23:41:00|4.6435
23:41:01|4.6437
23:41:02|4.6437
23:41:04|4.6421
23:41:04|4.6431
23:41:05|4.6431
23:41:06|4.6462
23:41:07|4.6474
23:41:09|4.645
23:41:09|4.642
23:41:11|4.6411
23:41:11|4.6429
23:41:12|4.6429
23:41:14|4.6429
23:41:14|4.6429
23:41:15|4.643
23:41:16|4.6435
23:41:17|4.644
23:41:19|4.6447
23:41:20|4.643
23:41:21|4.6445
23:41:21|4.6432
23:41:22|4.64
23:41:23|4.6392
23:41:25|4.6421
23:41:26|4.6421
23:41:26|4.6439
23:41:27|4.646
23:41:29|4.646
23:41:29|4.6448
23:41:31|4.6452
23:41:31|4.6452
23:41:32|4.6469
23:41:33|4.6469
23:41:35|4.6469
23:41:35|4.6469
23:41:36|4.6466
23:41:37|4.6466
23:41:39|4.6464
23:41:41|4.643
23:41:42|4.6437
23:41:44|4.6437
23:41:45|4.6437
23:41:46|4.6437
23:41:47|4.6442
23:41:48|4.6448
23:41:49|4.6465
23:41:50|4.6464
23:41:51|4.6465
23:41:52|4.6464
23:41:53|4.6455
23:41:54|4.6442
23:41:56|4.6423
23:41:57|4.6423
23:41:57|4.6456
23:41:58|4.6438
23:42:00|4.6438
23:42:01|4.6438
23:42:03|4.6441
23:42:04|4.6441
23:42:05|4.644
23:42:06|4.6435
23:42:07|4.6435
23:42:08|4.6435
23:42:09|4.6446
23:42:10|4.6444
23:42:11|4.6446
23:42:12|4.6447
23:42:13|4.6455
23:42:14|4.6455
23:42:15|4.6455
23:42:16|4.6466
23:42:17|4.6466
23:42:18|4.6455
23:42:19|4.643
23:42:20|4.6439
23:42:21|4.645
23:42:22|4.645
23:42:23|4.645
23:42:24|4.645
23:42:25|4.6432
23:42:27|4.6446
23:42:28|4.6446
23:42:29|4.6459
23:42:30|4.6459
23:42:31|4.6448
23:42:33|4.6453
23:42:33|4.6484
23:42:34|4.6457
23:42:35|4.6463
23:42:36|4.6463
23:42:37|4.6474
23:42:38|4.6589
23:42:40|4.6591
23:42:42|4.6568
23:42:44|4.662
23:42:45|4.6613
23:42:45|4.6627
23:42:48|4.6599
23:42:49|4.659
23:42:50|4.659
23:42:51|4.6594
23:42:51|4.6594
23:42:52|4.6622
23:42:53|4.6623
23:42:55|4.6601
23:42:55|4.6601
23:42:56|4.6592
23:42:57|4.6587
23:42:58|4.6564
23:43:00|4.6585
23:43:00|4.6571
23:43:01|4.6571
23:43:02|4.6589
23:43:03|4.6601
23:43:04|4.6601
23:43:05|4.6601
23:43:06|4.6601
23:43:07|4.6601
23:43:08|4.6601
23:43:09|4.6609
23:43:10|4.6608
23:43:11|4.6608
23:43:12|4.6609
23:43:14|4.6619
23:43:14|4.6614
23:43:15|4.6665
23:43:17|4.6694
23:43:18|4.6657
23:43:19|4.6657
23:43:20|4.6655
23:43:21|4.6653
23:43:22|4.6649
23:43:23|4.6649
23:43:24|4.6645
23:43:25|4.6645
23:43:26|4.6665
23:43:27|4.6665
23:43:28|4.6645
23:43:29|4.6648
23:43:31|4.6649
23:43:32|4.665
23:43:33|4.6652
23:43:33|4.6652
23:43:34|4.6637
23:43:36|4.6642
23:43:37|4.6653
23:43:38|4.6653
23:43:39|4.6647
23:43:40|4.6657
23:43:42|4.6629
23:43:42|4.6646
23:43:45|4.6646
23:43:45|4.6653
23:43:47|4.6651
23:43:47|4.6669
23:43:48|4.6669
23:43:49|4.6672
23:43:50|4.6666
23:43:51|4.6655
23:43:52|4.6659
23:43:54|4.6659
23:43:55|4.6659
23:43:56|4.6659
23:43:57|4.6659
23:43:58|4.6677
23:43:59|4.6638
23:44:00|4.6663
23:44:01|4.6668
23:44:02|4.6668
23:44:03|4.6673
23:44:04|4.6648
23:44:06|4.6669
23:44:07|4.6653
23:44:08|4.6653
23:44:09|4.6634
23:44:10|4.6634
23:44:11|4.6634
23:44:12|4.6634
23:44:13|4.6603
23:44:14|4.6603
23:44:14|4.664
23:44:17|4.6636
23:44:18|4.6636
23:44:19|4.6625
23:44:20|4.6625
23:44:20|4.6634
23:44:22|4.6634
23:44:23|4.664
23:44:24|4.6665
23:44:25|4.6665
23:44:26|4.6665
23:44:27|4.6669
23:44:28|4.6669
23:44:29|4.6656
23:44:30|4.6653
23:44:32|4.6653
23:44:33|4.6653
23:44:33|4.6654
23:44:35|4.6665
23:44:36|4.6666
23:44:36|4.6667
23:44:37|4.6654
23:44:38|4.6663
23:44:40|4.6663
23:44:40|4.664
23:44:41|4.6628
23:44:44|4.6634
23:44:44|4.6634
23:44:45|4.6657
23:44:47|4.6657
23:44:49|4.6657
23:44:50|4.6657
23:44:52|4.6664
23:44:52|4.666
23:44:53|4.666
23:44:55|4.6649
23:44:55|4.6667
23:44:56|4.6667
23:44:58|4.6667
23:44:58|4.6673
23:44:59|4.6675
23:45:01|4.6675
23:45:03|4.6674
23:45:04|4.6651
23:45:04|4.6632
23:45:06|4.6614
23:45:07|4.6638
23:45:08|4.6638
23:45:09|4.664
23:45:10|4.664
23:45:10|4.664
23:45:13|4.664
23:45:13|4.664
23:45:15|4.6632
23:45:16|4.6639
23:45:17|4.6634
23:45:18|4.6634
23:45:19|4.6601
23:45:20|4.663
23:45:21|4.663
23:45:21|4.663
23:45:23|4.662
23:45:24|4.662
23:45:24|4.66
23:45:25|4.661
23:45:26|4.6588
23:45:27|4.6577
23:45:29|4.6565
23:45:29|4.6565
23:45:30|4.6555
23:45:31|4.656
23:45:32|4.6534
23:45:33|4.6534
23:45:34|4.6541
23:45:36|4.6541
23:45:37|4.6535
23:45:37|4.6537
23:45:38|4.6549
23:45:39|4.6549
23:45:40|4.6549
23:45:41|4.6548
23:45:44|4.6575
23:45:45|4.6587
23:45:46|4.6603
23:45:48|4.6628
23:45:49|4.6646
23:45:50|4.6631
23:45:51|4.6634
23:45:51|4.6609
23:45:53|4.6598
23:45:54|4.6598
23:45:55|4.6567
23:45:56|4.6567
23:45:57|4.656
23:45:58|4.6548
23:45:59|4.6537
23:46:00|4.6543
23:46:00|4.6525
23:46:02|4.6525
23:46:03|4.6525
23:46:04|4.6525
23:46:05|4.6527
23:46:07|4.6526
23:46:07|4.6512
23:46:09|4.6509
23:46:10|4.6524
23:46:11|4.6515
23:46:11|4.6522
23:46:13|4.6527
23:46:14|4.6524
23:46:14|4.6505
23:46:16|4.65
23:46:17|4.65
23:46:17|4.65
23:46:19|4.65
23:46:19|4.65
23:46:20|4.6506
23:46:21|4.648
23:46:22|4.6481
23:46:25|4.6461
23:46:26|4.6538
23:46:27|4.6539
23:46:28|4.655
23:46:29|4.6559
23:46:30|4.6553
23:46:31|4.6553
23:46:32|4.6552
23:46:33|4.6585
23:46:34|4.6587
23:46:35|4.6577
23:46:36|4.6598
23:46:37|4.6598
23:46:38|4.66
23:46:39|4.6596
23:46:40|4.6596
23:46:41|4.6589
23:46:42|4.6589
23:46:43|4.6589
23:46:44|4.6572
23:46:46|4.6572
23:46:47|4.6572
23:46:49|4.6565
23:46:50|4.6565
23:46:50|4.6587
23:46:52|4.6594
23:46:53|4.6621
23:46:54|4.6585
23:46:56|4.66
23:46:56|4.66
23:46:58|4.6586
23:46:59|4.6586
23:47:00|4.6599
23:47:01|4.6599
23:47:02|4.6599
23:47:03|4.6599
23:47:04|4.6598
23:47:05|4.6606
23:47:06|4.6606
23:47:07|4.6606
23:47:08|4.6606
23:47:09|4.6595
23:47:10|4.66
23:47:11|4.66
23:47:12|4.66
23:47:13|4.6581
23:47:14|4.6582
23:47:15|4.6559
23:47:16|4.6564
23:47:17|4.6565
23:47:18|4.6499
23:47:19|4.6533
23:47:20|4.6501
23:47:21|4.6501
23:47:22|4.6516
23:47:23|4.6516
23:47:24|4.6529
23:47:25|4.655
23:47:26|4.6533
23:47:27|4.6533
23:47:28|4.6533
23:47:29|4.6528
23:47:30|4.6521
23:47:31|4.6521
23:47:32|4.6533
23:47:33|4.6533
23:47:34|4.6524
23:47:36|4.6524
23:47:37|4.6528
23:47:38|4.6521
23:47:39|4.6528
23:47:40|4.6515
23:47:41|4.652
23:47:42|4.6486
23:47:43|4.6493
23:47:44|4.6493
23:47:46|4.6488
23:47:48|4.6492
23:47:49|4.6491
23:47:50|4.6452
23:47:52|4.6456
23:47:54|4.6455
23:47:55|4.6487
23:47:56|4.6487
23:47:57|4.6487
23:47:58|4.6486
23:47:59|4.6484
23:48:00|4.6471
23:48:01|4.6434
23:48:01|4.6435
23:48:02|4.6435
23:48:04|4.6435
23:48:04|4.6435
23:48:06|4.6459
23:48:06|4.6487
23:48:07|4.6496
23:48:09|4.6496
23:48:09|4.65
23:48:11|4.65
23:48:11|4.6497
23:48:12|4.6505
23:48:14|4.6501
23:48:15|4.6463
23:48:16|4.6465
23:48:17|4.6486
23:48:18|4.65
23:48:19|4.6492
23:48:20|4.6501
23:48:21|4.6521
23:48:22|4.6515
23:48:23|4.6515
23:48:23|4.6493
23:48:24|4.6493
23:48:25|4.6492
23:48:26|4.6511
23:48:28|4.6511
23:48:29|4.6511
23:48:30|4.6511
23:48:32|4.65
23:48:32|4.6505
23:48:33|4.6489
23:48:34|4.6467
23:48:35|4.6476
23:48:36|4.6487
23:48:37|4.6487
23:48:38|4.6487
23:48:39|4.6446
23:48:40|4.6446
23:48:41|4.6447
23:48:42|4.6465
23:48:43|4.644
23:48:44|4.6448
23:48:46|4.6445
23:48:48|4.6451
23:48:50|4.6458
23:48:51|4.6433
23:48:52|4.6433
23:48:54|4.6428
23:48:54|4.6447
23:48:55|4.6422
23:48:57|4.6415
23:48:58|4.6416
23:48:59|4.6428
23:49:00|4.6448
23:49:01|4.6448
23:49:03|4.6424
23:49:04|4.6424
23:49:06|4.6424
23:49:06|4.6428
23:49:08|4.6429
23:49:09|4.6433
23:49:10|4.6438
23:49:11|4.6438
23:49:12|4.6438
23:49:13|4.6438
23:49:14|4.6438
23:49:15|4.6439
23:49:16|4.6439
23:49:17|4.6439
23:49:18|4.6439
23:49:19|4.6439
23:49:20|4.6434
23:49:21|4.6433
23:49:22|4.6424
23:49:23|4.6424
23:49:24|4.6451
23:49:25|4.6451
23:49:26|4.6477
23:49:27|4.6452
23:49:28|4.6452
23:49:29|4.6452
23:49:30|4.6453
23:49:31|4.6464
23:49:32|4.6472
23:49:33|4.6453
23:49:34|4.6453
23:49:35|4.6468
23:49:36|4.647
23:49:37|4.647
23:49:38|4.647
23:49:39|4.647
23:49:40|4.6469
23:49:41|4.6472
23:49:42|4.6465
23:49:43|4.6471
23:49:44|4.6472
23:49:45|4.6472
23:49:46|4.6452
23:49:48|4.6436
23:49:49|4.6414
23:49:50|4.6438
23:49:52|4.6438
23:49:52|4.6438
23:49:54|4.6422
23:49:54|4.6441
23:49:55|4.6422
23:49:57|4.6424
23:49:57|4.6452
23:49:58|4.6457
23:50:01|4.6452
23:50:01|4.648
23:50:02|4.6458
23:50:04|4.6481
23:50:06|4.6463
23:50:07|4.6464
23:50:08|4.6464
23:50:09|4.6442
23:50:10|4.6442
23:50:10|4.6442
23:50:12|4.6442
23:50:13|4.6441
23:50:14|4.6441
23:50:15|4.6441
23:50:16|4.6462
23:50:17|4.6454
23:50:18|4.6454
23:50:19|4.6455
23:50:19|4.6455
23:50:21|4.6454
23:50:22|4.6454
23:50:22|4.6454
23:50:23|4.6518
23:50:25|4.6518
23:50:26|4.6531
23:50:27|4.6535
23:50:27|4.6564
23:50:28|4.6551
23:50:30|4.6569
23:50:31|4.6569
23:50:32|4.6562
23:50:33|4.6562
23:50:34|4.6551
23:50:34|4.6573
23:50:36|4.6562
23:50:38|4.6564
23:50:38|4.6552
23:50:39|4.6563
23:50:40|4.6563
23:50:41|4.6593
23:50:42|4.6576
23:50:44|4.6576
23:50:44|4.6577
23:50:45|4.6577
23:50:47|4.6581
23:50:49|4.6593
23:50:50|4.6601
23:50:51|4.6599
23:50:51|4.6599
23:50:53|4.6606
23:50:54|4.6569
23:50:55|4.6553
23:50:57|4.6558
23:50:58|4.6558
23:50:59|4.6558
23:51:00|4.6574
23:51:02|4.6564
23:51:02|4.6564
23:51:03|4.655
23:51:04|4.6501
23:51:05|4.655
23:51:07|4.655
23:51:07|4.6558
23:51:09|4.6558
23:51:10|4.6521
23:51:11|4.6551
23:51:12|4.6578
23:51:13|4.6568
23:51:14|4.6557
23:51:15|4.656
23:51:16|4.656
23:51:17|4.6576
23:51:18|4.6576
23:51:19|4.656
23:51:20|4.6554
23:51:21|4.6554
23:51:22|4.6569
23:51:23|4.6587
23:51:24|4.6579
23:51:25|4.6579
23:51:26|4.6588
23:51:27|4.6588
23:51:28|4.6588
23:51:29|4.6588
23:51:30|4.6646
23:51:31|4.6569
23:51:32|4.6569
23:51:33|4.6587
23:51:34|4.6596
23:51:35|4.6599
23:51:36|4.6599
23:51:37|4.6599
23:51:38|4.6599
23:51:39|4.6608
23:51:40|4.66
23:51:41|4.66
23:51:42|4.6608
23:51:43|4.6596
23:51:44|4.6596
23:51:45|4.6596
23:51:46|4.6594
23:51:47|4.6594
23:51:49|4.6599
23:51:51|4.6609
23:51:52|4.6615
23:51:53|4.6622
23:51:53|4.6622
23:51:56|4.6628
23:51:56|4.6629
23:51:57|4.6629
23:51:58|4.6629
23:51:59|4.6632
23:52:01|4.6606
23:52:02|4.6613
23:52:03|4.6613
23:52:04|4.6633
23:52:06|4.6626
23:52:07|4.6667
23:52:08|4.6659
23:52:09|4.6651
23:52:09|4.6651
23:52:11|4.6651
23:52:12|4.6651
23:52:13|4.6651
23:52:15|4.6647
23:52:16|4.6668
23:52:16|4.6657
23:52:18|4.6591
23:52:18|4.6601
23:52:20|4.6601
23:52:21|4.6629
23:52:21|4.6621
23:52:23|4.6645
23:52:23|4.6628
23:52:24|4.6621
23:52:25|4.6621
23:52:28|4.6618
23:52:28|4.664
23:52:29|4.662
23:52:30|4.6606
23:52:31|4.6606
23:52:32|4.6601
23:52:33|4.6606
23:52:34|4.6627
23:52:35|4.6627
23:52:36|4.6662
23:52:38|4.6634
23:52:38|4.6634
23:52:39|4.6642
23:52:40|4.6642
23:52:41|4.6642
23:52:42|4.6642
23:52:43|4.6635
23:52:44|4.6617
23:52:45|4.6617
23:52:46|4.6617
23:52:47|4.6627
23:52:48|4.6635
23:52:49|4.6636
23:52:51|4.6643
23:52:53|4.6643
23:52:55|4.664
23:52:55|4.664
23:52:56|4.664
23:52:58|4.664
23:52:59|4.664
23:53:00|4.6645
23:53:01|4.6643
23:53:02|4.6643
23:53:03|4.6643
23:53:05|4.6641
23:53:07|4.6641
23:53:08|4.665
23:53:09|4.665
23:53:09|4.6655
23:53:12|4.6665
23:53:12|4.6665
23:53:13|4.6669
23:53:14|4.6683
23:53:15|4.6672
23:53:16|4.6689
23:53:18|4.6679
23:53:18|4.6672
23:53:19|4.6687
23:53:21|4.6687
23:53:21|4.6683
23:53:23|4.6672
23:53:24|4.6672
23:53:25|4.6671
23:53:26|4.6671
23:53:27|4.6671
23:53:28|4.669
23:53:29|4.6684
23:53:30|4.6692
23:53:31|4.6673
23:53:32|4.669
23:53:33|4.669
23:53:34|4.669
23:53:35|4.6681
23:53:37|4.6681
23:53:38|4.6684
23:53:39|4.6684
23:53:40|4.6684
23:53:41|4.6672
23:53:42|4.6662
23:53:43|4.6642
23:53:44|4.6641
23:53:45|4.6579
23:53:46|4.6598
23:53:47|4.6589
23:53:48|4.6567
23:53:49|4.6595
23:53:49|4.6602
23:53:51|4.6623
23:53:52|4.6594
23:53:53|4.6612
23:53:54|4.6612
23:53:56|4.6601
23:53:58|4.6626
23:53:59|4.6626
23:53:59|4.6641
23:54:00|4.6647
23:54:02|4.6646
23:54:04|4.6647
23:54:04|4.6647
23:54:05|4.6646
23:54:07|4.6646
23:54:08|4.6651
23:54:09|4.6652
23:54:10|4.6652
23:54:11|4.6623
23:54:12|4.6613
23:54:13|4.6613
23:54:14|4.6619
23:54:15|4.6653
23:54:16|4.6664
23:54:17|4.6664
23:54:18|4.6664
23:54:19|4.6664
23:54:20|4.6675
23:54:21|4.6675
23:54:22|4.6666
23:54:23|4.6666
23:54:24|4.6672
23:54:25|4.6689
23:54:26|4.6689
23:54:27|4.6686
23:54:28|4.6673
23:54:29|4.6673
23:54:30|4.6665
23:54:31|4.6665
23:54:32|4.6665
23:54:33|4.6674
23:54:34|4.6686
23:54:35|4.671
23:54:36|4.6728
23:54:37|4.6703
23:54:38|4.6716
23:54:39|4.6711
23:54:40|4.6683
23:54:41|4.6683
23:54:42|4.6683
23:54:43|4.6696
23:54:44|4.6676
23:54:45|4.6673
23:54:46|4.6693
23:54:47|4.6676
23:54:48|4.6692
23:54:49|4.6693
23:54:50|4.67
23:54:51|4.6706
23:54:52|4.6712
23:54:53|4.6703
23:54:55|4.6674
23:54:56|4.6674
23:54:57|4.6683
23:54:58|4.668
23:54:59|4.6657
23:55:00|4.6665
23:55:02|4.6649
23:55:03|4.6647
23:55:05|4.6637
23:55:05|4.6637
23:55:07|4.6644
23:55:08|4.6641
23:55:09|4.6659
23:55:10|4.6658
23:55:11|4.6665
23:55:13|4.6665
23:55:14|4.6669
23:55:15|4.6669
23:55:15|4.666
23:55:18|4.6641
23:55:19|4.6646
23:55:20|4.6637
23:55:20|4.6646
23:55:22|4.6637
23:55:22|4.6638
23:55:24|4.6638
23:55:24|4.6641
23:55:26|4.6654
23:55:26|4.6647
23:55:28|4.6647
23:55:28|4.664
23:55:30|4.6645
23:55:31|4.666
23:55:32|4.6664
23:55:32|4.6664
23:55:34|4.6683
23:55:34|4.6684
23:55:36|4.6694
23:55:37|4.6694
23:55:37|4.6697
23:55:39|4.6697
23:55:39|4.6699
23:55:40|4.6727
23:55:41|4.6731
23:55:42|4.6731
23:55:44|4.673
23:55:45|4.6736
23:55:45|4.6737
23:55:46|4.6735
23:55:47|4.6722
23:55:48|4.67
23:55:50|4.6677
23:55:50|4.6674
23:55:51|4.6674
23:55:54|4.6674
23:55:54|4.667
23:55:55|4.6674
23:55:56|4.6674
23:55:58|4.6697
23:55:58|4.6696
23:55:59|4.6655
23:56:00|4.6658
23:56:02|4.6679
23:56:03|4.6679
23:56:04|4.6679
23:56:05|4.6713
23:56:06|4.6722
23:56:07|4.672
23:56:08|4.673
23:56:09|4.6704
23:56:10|4.6704
23:56:11|4.6704
23:56:13|4.6704
23:56:14|4.6704
23:56:15|4.6704
23:56:16|4.6724
23:56:17|4.672
23:56:18|4.671
23:56:19|4.6747
23:56:20|4.6757
23:56:21|4.6751
23:56:22|4.6732
23:56:23|4.6701
23:56:24|4.6721
23:56:25|4.675
23:56:26|4.6761
23:56:27|4.6756
23:56:28|4.6772
23:56:29|4.6774
23:56:30|4.6772
23:56:31|4.6777
23:56:32|4.677
23:56:33|4.6768
23:56:34|4.6768
23:56:34|4.6768
23:56:36|4.6749
23:56:37|4.6749
23:56:38|4.6749
23:56:39|4.6728
23:56:40|4.6742
23:56:42|4.6765
23:56:42|4.676
23:56:44|4.6747
23:56:44|4.6761
23:56:46|4.6749
23:56:46|4.6751
23:56:47|4.675
23:56:48|4.6769
23:56:50|4.6781
23:56:50|4.6789
23:56:52|4.6775
23:56:52|4.6772
23:56:54|4.6758
23:56:56|4.6765
23:56:57|4.6766
23:56:57|4.6757
23:56:59|4.6729
23:57:01|4.6756
23:57:03|4.6756
23:57:03|4.675
23:57:04|4.6756
23:57:05|4.6756
23:57:06|4.6765
23:57:08|4.6765
23:57:09|4.6768
23:57:10|4.6768
23:57:11|4.6768
23:57:12|4.6768
23:57:13|4.6768
23:57:14|4.6767
23:57:15|4.677
23:57:16|4.677
23:57:17|4.676
23:57:18|4.676
23:57:19|4.6761
23:57:20|4.6761
23:57:21|4.6761
23:57:22|4.6749
23:57:23|4.676
23:57:24|4.6775
23:57:26|4.6806
23:57:27|4.6814
23:57:28|4.6817
23:57:29|4.6798
23:57:30|4.6798
23:57:31|4.6784
23:57:31|4.6813
23:57:33|4.6803
23:57:34|4.6784
23:57:35|4.6773
23:57:36|4.6777
23:57:37|4.6777
23:57:38|4.6802
23:57:39|4.6813
23:57:40|4.6818
23:57:41|4.6805
23:57:42|4.6821
23:57:43|4.6821
23:57:44|4.6821
23:57:45|4.6805
23:57:46|4.6813
23:57:47|4.6801
23:57:48|4.6801
23:57:49|4.6786
23:57:49|4.6785
23:57:50|4.6786
23:57:52|4.6801
23:57:53|4.6791
23:57:53|4.6774
23:57:56|4.6789
23:57:57|4.6789
23:57:57|4.6783
23:58:00|4.6795
23:58:00|4.6785
23:58:02|4.6785
23:58:04|4.6797
23:58:05|4.6768
23:58:06|4.6812
23:58:07|4.6812
23:58:08|4.681
23:58:09|4.6841
23:58:10|4.6835
23:58:11|4.6845
23:58:12|4.6836
23:58:13|4.6838
23:58:14|4.6837
23:58:15|4.6821
23:58:16|4.6816
23:58:17|4.6809
23:58:18|4.6821
23:58:20|4.6845
23:58:21|4.6845
23:58:22|4.6851
23:58:23|4.6851
23:58:23|4.6851
23:58:25|4.6851
23:58:26|4.6853
23:58:27|4.6853
23:58:28|4.6853
23:58:29|4.6872
23:58:30|4.6881
23:58:30|4.6894
23:58:32|4.6894
23:58:33|4.6887
23:58:34|4.6899
23:58:35|4.6899
23:58:36|4.69
23:58:37|4.6874
23:58:38|4.6899
23:58:39|4.6887
23:58:39|4.6888
23:58:41|4.6888
23:58:42|4.6889
23:58:43|4.6889
23:58:44|4.6861
23:58:45|4.6876
23:58:46|4.6876
23:58:47|4.6847
23:58:48|4.6849
23:58:49|4.6849
23:58:50|4.6837
23:58:50|4.6842
23:58:51|4.6864
23:58:52|4.6876
23:58:54|4.6925
23:58:54|4.6945
23:58:55|4.6923
23:58:58|4.6901
23:59:00|4.6895
23:59:01|4.6898
23:59:02|4.6895
23:59:02|4.6872
23:59:03|4.6822
23:59:05|4.6839
23:59:07|4.6839
23:59:07|4.6871
23:59:09|4.6927
23:59:10|4.6952
23:59:11|4.6955
23:59:12|4.6951
23:59:13|4.6939
23:59:14|4.6941
23:59:15|4.6929
23:59:16|4.6955
23:59:17|4.6965
23:59:18|4.6967
23:59:19|4.697
23:59:20|4.6962
23:59:21|4.6999
23:59:22|4.6954
23:59:23|4.6929
23:59:24|4.6895
23:59:25|4.6896
23:59:26|4.6923
23:59:28|4.691
23:59:28|4.6877
23:59:30|4.6917
23:59:30|4.6928
23:59:31|4.6928
23:59:33|4.6941
23:59:33|4.6957
23:59:35|4.6957
23:59:36|4.6957
23:59:38|4.6976
23:59:38|4.6976
23:59:40|4.6997
23:59:40|4.6977
23:59:41|4.6975
23:59:43|4.6958
23:59:43|4.6976
23:59:45|4.7002
23:59:45|4.7005
23:59:46|4.7004
23:59:48|4.7009
23:59:48|4.7026
23:59:49|4.7042
23:59:51|4.7048
23:59:51|4.7049
23:59:52|4.7058
23:59:54|4.7077
23:59:54|4.7042
23:59:56|4.704
23:59:57|4.707
23:59:58|4.7025
23:59:59|4.6978