00:00:00|5.1905
00:00:01|5.1931
00:00:02|5.192
00:00:04|5.1933
00:00:04|5.1928
00:00:06|5.193
00:00:06|5.1929
00:00:08|5.1921
00:00:09|5.192
00:00:10|5.1921
00:00:11|5.192
00:00:12|5.1921
00:00:13|5.1924
00:00:15|5.1931
00:00:15|5.1943
00:00:16|5.193
00:00:17|5.1927
00:00:18|5.1925
00:00:19|5.1903
00:00:20|5.1925
00:00:21|5.1944
00:00:22|5.1938
00:00:23|5.1932
00:00:24|5.194
00:00:25|5.1868
00:00:26|5.187
00:00:27|5.1853
00:00:29|5.1854
00:00:30|5.1888
00:00:31|5.1874
00:00:32|5.1868
00:00:33|5.1852
00:00:34|5.186
00:00:35|5.1847
00:00:36|5.1816
00:00:37|5.1789
00:00:38|5.1814
00:00:39|5.177
00:00:40|5.1755
00:00:41|5.1749
00:00:42|5.17
00:00:43|5.1706
00:00:44|5.1736
00:00:45|5.1732
00:00:46|5.1735
00:00:47|5.1813
00:00:48|5.1796
00:00:50|5.1715
00:00:52|5.1705
00:00:53|5.1681
00:00:54|5.1682
00:00:55|5.1682
00:00:56|5.1654
00:00:58|5.1623
00:00:59|5.1617
00:01:00|5.1648
00:01:01|5.1647
00:01:02|5.1629
00:01:03|5.1587
00:01:04|5.1562
00:01:06|5.1564
00:01:08|5.1619
00:01:09|5.164
00:01:10|5.1594
00:01:11|5.155
00:01:12|5.162
00:01:13|5.166
00:01:14|5.1735
00:01:15|5.1704
00:01:16|5.1752
00:01:17|5.1789
00:01:18|5.176
00:01:19|5.1752
00:01:20|5.1748
00:01:21|5.1771
00:01:22|5.1752
00:01:23|5.1748
00:01:24|5.1837
00:01:25|5.1873
00:01:26|5.1865
00:01:27|5.1911
00:01:28|5.1911
00:01:29|5.1959
00:01:30|5.1959
00:01:31|5.1943
00:01:32|5.1921
00:01:33|5.1964
00:01:34|5.1966
00:01:35|5.1947
00:01:36|5.1913
00:01:37|5.1887
00:01:38|5.1936
00:01:39|5.2053
00:01:40|5.2089
00:01:41|5.2187
00:01:42|5.2105
00:01:43|5.2139
00:01:44|5.2199
00:01:45|5.22
00:01:46|5.2223
00:01:47|5.2212
00:01:48|5.2243
00:01:50|5.2268
00:01:51|5.2256
00:01:52|5.226
00:01:54|5.231
00:01:56|5.2328
00:01:56|5.2292
00:01:57|5.2302
00:01:58|5.2351
00:02:00|5.241
00:02:01|5.2402
00:02:02|5.2374
00:02:03|5.2401
00:02:05|5.2355
00:02:06|5.2344
00:02:07|5.2337
00:02:08|5.2366
00:02:09|5.2346
00:02:09|5.2351
00:02:11|5.2345
00:02:12|5.2392
00:02:13|5.2362
00:02:15|5.2381
00:02:15|5.2395
00:02:16|5.2399
00:02:17|5.2436
00:02:19|5.2486
00:02:19|5.25
00:02:20|5.252
00:02:22|5.2553
00:02:22|5.2555
00:02:23|5.2545
00:02:24|5.258
00:02:25|5.26
00:02:26|5.2624
00:02:27|5.263
00:02:28|5.2606
00:02:29|5.2638
00:02:30|5.2638
00:02:31|5.2647
00:02:32|5.2654
00:02:33|5.2686
00:02:34|5.2697
00:02:35|5.2702
00:02:36|5.2701
00:02:37|5.2717
00:02:39|5.2722
00:02:40|5.2677
00:02:40|5.2716
00:02:41|5.2715
00:02:42|5.2728
00:02:43|5.272
00:02:44|5.2754
00:02:45|5.2719
00:02:46|5.2726
00:02:48|5.27
00:02:48|5.272
00:02:50|5.2686
00:02:51|5.263
00:02:52|5.2611
00:02:53|5.2636
00:02:55|5.259
00:02:56|5.2608
00:02:57|5.25
00:02:58|5.2522
00:02:59|5.2629
00:03:00|5.264
00:03:02|5.2723
00:03:04|5.2754
00:03:05|5.2753
00:03:06|5.2786
00:03:07|5.2704
00:03:08|5.2767
00:03:09|5.2777
00:03:11|5.2811
00:03:11|5.2824
00:03:12|5.2795
00:03:13|5.2809
00:03:14|5.2749
00:03:15|5.2722
00:03:16|5.2777
00:03:17|5.2771
00:03:18|5.2803
00:03:19|5.2823
00:03:20|5.282
00:03:21|5.2847
00:03:22|5.2863
00:03:23|5.2884
00:03:24|5.2884
00:03:25|5.289
00:03:26|5.2885
00:03:27|5.2839
00:03:28|5.2839
00:03:29|5.2881
00:03:30|5.2902
00:03:32|5.2918
00:03:32|5.292
00:03:33|5.29
00:03:34|5.2899
00:03:35|5.2909
00:03:37|5.2926
00:03:37|5.2945
00:03:38|5.2957
00:03:39|5.294
00:03:40|5.2943
00:03:41|5.2938
00:03:42|5.2965
00:03:43|5.2935
00:03:44|5.2942
00:03:45|5.298
00:03:46|5.2997
00:03:47|5.2999
00:03:48|5.2995
00:03:49|5.2972
00:03:51|5.2962
00:03:53|5.3
00:03:54|5.299
00:03:56|5.3
00:03:56|5.3047
00:03:57|5.2993
00:03:58|5.2941
00:03:59|5.3037
00:04:01|5.3015
00:04:02|5.3033
00:04:02|5.3024
00:04:04|5.3019
00:04:05|5.3041
00:04:06|5.3034
00:04:07|5.3023
00:04:07|5.3026
00:04:09|5.303
00:04:10|5.3054
00:04:11|5.3067
00:04:12|5.3072
00:04:13|5.3089
00:04:13|5.3098
00:04:15|5.3059
00:04:16|5.3053
00:04:17|5.3088
00:04:18|5.3091
00:04:19|5.3085
00:04:20|5.3056
00:04:20|5.3039
00:04:22|5.3004
00:04:23|5.2981
00:04:23|5.2904
00:04:25|5.2903
00:04:26|5.2919
00:04:27|5.2884
00:04:28|5.287
00:04:28|5.2859
00:04:29|5.2869
00:04:31|5.2875
00:04:31|5.2876
00:04:33|5.2832
00:04:33|5.2864
00:04:35|5.2882
00:04:35|5.2843
00:04:36|5.2812
00:04:38|5.2786
00:04:39|5.2778
00:04:39|5.2774
00:04:40|5.2756
00:04:41|5.2774
00:04:43|5.2821
00:04:43|5.2854
00:04:44|5.2895
00:04:46|5.3006
00:04:46|5.3019
00:04:47|5.2991
00:04:48|5.3024
00:04:49|5.305
00:04:51|5.3043
00:04:52|5.31
00:04:54|5.3166
00:04:55|5.3185
00:04:57|5.3205
00:04:57|5.3208
00:05:00|5.3228
00:05:02|5.3208
00:05:03|5.3215
00:05:04|5.3247
00:05:05|5.3234
00:05:06|5.3234
00:05:07|5.325
00:05:08|5.326
00:05:09|5.3272
00:05:10|5.3248
00:05:11|5.3278
00:05:12|5.3281
00:05:13|5.3295
00:05:14|5.3291
00:05:15|5.33
00:05:16|5.331
00:05:17|5.3285
00:05:18|5.3311
00:05:19|5.3338
00:05:20|5.3319
00:05:21|5.3353
00:05:22|5.3323
00:05:23|5.3306
00:05:24|5.3269
00:05:25|5.3217
00:05:26|5.3267
00:05:27|5.3228
00:05:28|5.3207
00:05:29|5.3108
00:05:30|5.31
00:05:31|5.3007
00:05:32|5.3076
00:05:34|5.3117
00:05:35|5.3191
00:05:36|5.312
00:05:37|5.3063
00:05:38|5.3043
00:05:39|5.2978
00:05:40|5.2984
00:05:41|5.3
00:05:42|5.2982
00:05:42|5.298
00:05:44|5.2966
00:05:45|5.2966
00:05:46|5.2959
00:05:47|5.296
00:05:48|5.3083
00:05:48|5.3088
00:05:51|5.3037
00:05:51|5.3041
00:05:53|5.3084
00:05:55|5.2951
00:05:57|5.2981
00:05:57|5.2997
00:05:59|5.2994
00:06:01|5.2995
00:06:02|5.2883
00:06:03|5.2925
00:06:04|5.2894
00:06:05|5.284
00:06:06|5.2868
00:06:08|5.2857
00:06:09|5.2811
00:06:10|5.2861
00:06:11|5.2817
00:06:12|5.2824
00:06:14|5.2793
00:06:15|5.2826
00:06:15|5.2812
00:06:17|5.2812
00:06:17|5.2799
00:06:19|5.2789
00:06:19|5.2768
00:06:21|5.2762
00:06:22|5.2762
00:06:23|5.2773
00:06:23|5.2809
00:06:25|5.2775
00:06:27|5.2806
00:06:27|5.2842
00:06:28|5.2851
00:06:29|5.2876
00:06:30|5.2882
00:06:31|5.2955
00:06:32|5.2937
00:06:33|5.2937
00:06:34|5.2922
00:06:35|5.291
00:06:37|5.2884
00:06:37|5.2905
00:06:38|5.2885
00:06:39|5.2874
00:06:40|5.2835
00:06:41|5.2821
00:06:42|5.2819
00:06:43|5.2831
00:06:44|5.2876
00:06:45|5.2855
00:06:46|5.288
00:06:48|5.2884
00:06:50|5.289
00:06:51|5.2884
00:06:51|5.2881
00:06:53|5.2873
00:06:55|5.2877
00:06:57|5.2878
00:06:58|5.2877
00:06:59|5.2839
00:07:00|5.2789
00:07:02|5.2829
00:07:03|5.2813
00:07:05|5.279
00:07:06|5.2724
00:07:07|5.2718
00:07:08|5.2712
00:07:08|5.2705
00:07:09|5.2703
00:07:11|5.2655
00:07:12|5.2649
00:07:12|5.2619
00:07:14|5.263
00:07:15|5.263
00:07:15|5.2601
00:07:17|5.2617
00:07:17|5.2601
00:07:19|5.2587
00:07:20|5.2567
00:07:21|5.2601
00:07:22|5.2561
00:07:22|5.2637
00:07:23|5.2613
00:07:26|5.264
00:07:26|5.2625
00:07:27|5.2612
00:07:28|5.2539
00:07:29|5.2548
00:07:31|5.2594
00:07:32|5.2586
00:07:33|5.2547
00:07:34|5.2585
00:07:35|5.258
00:07:36|5.2611
00:07:37|5.261
00:07:39|5.2608
00:07:40|5.2576
00:07:41|5.2538
00:07:42|5.2546
00:07:43|5.255
00:07:44|5.2548
00:07:45|5.2552
00:07:46|5.2588
00:07:47|5.2488
00:07:48|5.2492
00:07:50|5.2494
00:07:51|5.2489
00:07:51|5.2462
00:07:53|5.2473
00:07:53|5.2489
00:07:55|5.2488
00:07:57|5.2586
00:07:57|5.264
00:07:58|5.2672
00:07:59|5.2631
00:08:00|5.2667
00:08:01|5.2694
00:08:03|5.2736
00:08:04|5.2826
00:08:06|5.2865
00:08:07|5.2849
00:08:08|5.2815
00:08:08|5.2848
00:08:10|5.2856
00:08:11|5.2901
00:08:11|5.2856
00:08:13|5.2847
00:08:14|5.2905
00:08:15|5.2929
00:08:16|5.296
00:08:17|5.2941
00:08:18|5.2939
00:08:19|5.2959
00:08:20|5.2967
00:08:21|5.296
00:08:22|5.3
00:08:23|5.2972
00:08:24|5.2962
00:08:25|5.293
00:08:25|5.2944
00:08:27|5.2938
00:08:28|5.2959
00:08:28|5.2999
00:08:29|5.3055
00:08:30|5.3055
00:08:32|5.3041
00:08:33|5.2996
00:08:34|5.2975
00:08:35|5.2991
00:08:36|5.2972
00:08:37|5.2963
00:08:37|5.2963
00:08:39|5.2923
00:08:40|5.3012
00:08:41|5.3054
00:08:42|5.3059
00:08:44|5.3023
00:08:45|5.3028
00:08:46|5.3012
00:08:47|5.3086
00:08:48|5.3079
00:08:48|5.3044
00:08:51|5.308
00:08:51|5.3052
00:08:52|5.3064
00:08:53|5.3046
00:08:54|5.3043
00:08:56|5.3061
00:08:58|5.3023
00:08:59|5.304
00:09:00|5.3043
00:09:02|5.3032
00:09:03|5.305
00:09:04|5.3038
00:09:04|5.304
00:09:06|5.3001
00:09:06|5.2976
00:09:08|5.2981
00:09:09|5.2949
00:09:10|5.2897
00:09:12|5.2899
00:09:13|5.2891
00:09:13|5.2895
00:09:15|5.2895
00:09:15|5.2877
00:09:16|5.288
00:09:18|5.2908
00:09:18|5.2874
00:09:19|5.2796
00:09:20|5.2788
00:09:22|5.2784
00:09:23|5.28
00:09:24|5.2788
00:09:24|5.2783
00:09:26|5.2777
00:09:26|5.2746
00:09:27|5.2699
00:09:29|5.271
00:09:30|5.2682
00:09:31|5.2691
00:09:32|5.27
00:09:33|5.2752
00:09:34|5.2803
00:09:34|5.2803
00:09:36|5.2823
00:09:37|5.2773
00:09:38|5.2746
00:09:38|5.2772
00:09:40|5.2764
00:09:40|5.2762
00:09:41|5.2771
00:09:42|5.2761
00:09:43|5.2761
00:09:45|5.2871
00:09:45|5.2912
00:09:46|5.2907
00:09:47|5.2886
00:09:49|5.294
00:09:50|5.2928
00:09:51|5.2971
00:09:51|5.2967
00:09:52|5.2976
00:09:54|5.2985
00:09:55|5.2955
00:09:55|5.2979
00:09:57|5.301
00:09:59|5.3029
00:09:59|5.3013
00:10:01|5.2996
00:10:02|5.3
00:10:03|5.29
00:10:04|5.2852
00:10:05|5.2852
00:10:06|5.2861
00:10:07|5.2873
00:10:08|5.2861
00:10:09|5.2854
00:10:10|5.2831
00:10:11|5.2875
00:10:12|5.2961
00:10:14|5.2974
00:10:15|5.2962
00:10:16|5.2933
00:10:17|5.2975
00:10:19|5.3014
00:10:19|5.3025
00:10:22|5.3038
00:10:22|5.3052
00:10:23|5.3034
00:10:24|5.2974
00:10:25|5.298
00:10:26|5.2987
00:10:27|5.3
00:10:28|5.3022
00:10:29|5.3021
00:10:30|5.3031
00:10:31|5.3039
00:10:32|5.3036
00:10:33|5.3023
00:10:34|5.3021
00:10:35|5.2976
00:10:36|5.2936
00:10:37|5.295
00:10:38|5.2932
00:10:39|5.2958
00:10:40|5.2934
00:10:41|5.2944
00:10:42|5.3003
00:10:43|5.2994
00:10:44|5.2999
00:10:45|5.3022
00:10:46|5.3052
00:10:47|5.3051
00:10:48|5.3037
00:10:49|5.305
00:10:50|5.3055
00:10:51|5.2998
00:10:52|5.2984
00:10:53|5.299
00:10:54|5.2995
00:10:55|5.3024
00:10:56|5.3033
00:10:58|5.3013
00:11:00|5.3006
00:11:01|5.3047
00:11:03|5.3053
00:11:04|5.3052
00:11:05|5.3045
00:11:06|5.3038
00:11:07|5.3035
00:11:08|5.3053
00:11:10|5.3005
00:11:11|5.2966
00:11:12|5.2974
00:11:12|5.296
00:11:14|5.2946
00:11:14|5.2922
00:11:16|5.2907
00:11:17|5.2842
00:11:18|5.2906
00:11:19|5.2897
00:11:19|5.2906
00:11:21|5.285
00:11:22|5.2867
00:11:23|5.2834
00:11:24|5.282
00:11:25|5.2795
00:11:25|5.2788
00:11:27|5.279
00:11:28|5.285
00:11:28|5.2851
00:11:30|5.2863
00:11:30|5.288
00:11:31|5.2856
00:11:32|5.29
00:11:33|5.2863
00:11:35|5.2916
00:11:36|5.2918
00:11:37|5.2918
00:11:37|5.297
00:11:39|5.2977
00:11:40|5.298
00:11:41|5.2984
00:11:41|5.2975
00:11:42|5.3002
00:11:44|5.2977
00:11:44|5.2956
00:11:45|5.2959
00:11:47|5.2934
00:11:47|5.293
00:11:48|5.289
00:11:49|5.2918
00:11:51|5.2918
00:11:51|5.2929
00:11:53|5.2936
00:11:54|5.2966
00:11:55|5.2966
00:11:56|5.2953
00:11:57|5.2959
00:11:58|5.294
00:12:00|5.2953
00:12:01|5.292
00:12:02|5.29
00:12:03|5.2872
00:12:04|5.2885
00:12:05|5.2898
00:12:07|5.2839
00:12:07|5.2847
00:12:09|5.2828
00:12:10|5.282
00:12:11|5.2813
00:12:12|5.2815
00:12:13|5.2811
00:12:14|5.2809
00:12:16|5.2813
00:12:16|5.2821
00:12:17|5.2815
00:12:18|5.2865
00:12:19|5.2886
00:12:20|5.2842
00:12:22|5.2808
00:12:22|5.2773
00:12:24|5.2808
00:12:24|5.2808
00:12:25|5.2801
00:12:26|5.2801
00:12:27|5.2784
00:12:29|5.2834
00:12:29|5.2847
00:12:30|5.2843
00:12:31|5.2809
00:12:32|5.2795
00:12:33|5.2794
00:12:34|5.2809
00:12:35|5.2872
00:12:37|5.2855
00:12:37|5.2819
00:12:38|5.2838
00:12:39|5.2853
00:12:41|5.284
00:12:41|5.2826
00:12:42|5.2823
00:12:43|5.2825
00:12:44|5.2829
00:12:45|5.285
00:12:46|5.2871
00:12:47|5.2881
00:12:48|5.2861
00:12:49|5.2854
00:12:50|5.2826
00:12:51|5.2829
00:12:52|5.2845
00:12:53|5.2823
00:12:54|5.2846
00:12:55|5.2842
00:12:56|5.2859
00:12:57|5.2864
00:12:58|5.2859
00:13:00|5.2909
00:13:01|5.2915
00:13:02|5.2895
00:13:03|5.2893
00:13:04|5.2888
00:13:06|5.2977
00:13:06|5.3012
00:13:08|5.3
00:13:09|5.301
00:13:10|5.3006
00:13:12|5.3024
00:13:13|5.3041
00:13:14|5.309
00:13:15|5.3066
00:13:16|5.3067
00:13:17|5.3092
00:13:18|5.3083
00:13:20|5.3035
00:13:21|5.3058
00:13:22|5.3065
00:13:23|5.3059
00:13:23|5.3038
00:13:24|5.3075
00:13:25|5.3055
00:13:26|5.3032
00:13:28|5.3009
00:13:29|5.3037
00:13:30|5.3088
00:13:31|5.3063
00:13:32|5.3085
00:13:32|5.3055
00:13:34|5.3087
00:13:36|5.3085
00:13:36|5.3085
00:13:37|5.3091
00:13:38|5.3097
00:13:39|5.3061
00:13:40|5.3003
00:13:41|5.3
00:13:42|5.2975
00:13:43|5.2941
00:13:44|5.2925
00:13:45|5.2915
00:13:46|5.2924
00:13:47|5.2914
00:13:48|5.2915
00:13:49|5.2928
00:13:50|5.2911
00:13:51|5.2924
00:13:52|5.2936
00:13:53|5.29
00:13:54|5.2906
00:13:55|5.2899
00:13:56|5.2887
00:13:57|5.2887
00:13:58|5.2897
00:13:59|5.2981
00:14:00|5.3031
00:14:02|5.3016
00:14:03|5.3033
00:14:04|5.3015
00:14:05|5.302
00:14:06|5.3
00:14:07|5.3038
00:14:08|5.3067
00:14:09|5.3042
00:14:10|5.3028
00:14:11|5.3028
00:14:12|5.3036
00:14:13|5.2969
00:14:14|5.3038
00:14:15|5.3025
00:14:16|5.3078
00:14:17|5.3067
00:14:18|5.3054
00:14:19|5.3071
00:14:20|5.305
00:14:21|5.3049
00:14:22|5.3044
00:14:23|5.305
00:14:24|5.3042
00:14:25|5.3049
00:14:26|5.3043
00:14:27|5.3066
00:14:28|5.3085
00:14:29|5.3074
00:14:30|5.3073
00:14:31|5.3118
00:14:32|5.3117
00:14:33|5.3125
00:14:34|5.3137
00:14:35|5.3138
00:14:36|5.312
00:14:37|5.3114
00:14:38|5.3144
00:14:39|5.3135
00:14:40|5.3123
00:14:41|5.315
00:14:42|5.317
00:14:43|5.318
00:14:44|5.3172
00:14:45|5.3196
00:14:46|5.3172
00:14:47|5.32
00:14:48|5.3216
00:14:49|5.3239
00:14:50|5.3239
00:14:51|5.3248
00:14:52|5.325
00:14:53|5.3255
00:14:54|5.3255
00:14:55|5.3234
00:14:56|5.3257
00:14:57|5.3265
00:14:58|5.328
00:14:59|5.3275
00:15:00|5.326
00:15:02|5.3238
00:15:03|5.3199
00:15:05|5.3228
00:15:06|5.3229
00:15:08|5.3293
00:15:08|5.3265
00:15:09|5.3296
00:15:10|5.3264
00:15:12|5.3211
00:15:13|5.3198
00:15:13|5.3167
00:15:14|5.3209
00:15:15|5.3169
00:15:16|5.316
00:15:17|5.3144
00:15:19|5.3108
00:15:19|5.3143
00:15:20|5.3128
00:15:21|5.3173
00:15:22|5.3161
00:15:23|5.3107
00:15:24|5.3095
00:15:26|5.3105
00:15:27|5.312
00:15:28|5.3106
00:15:29|5.308
00:15:30|5.3139
00:15:31|5.3177
00:15:32|5.3241
00:15:33|5.3224
00:15:34|5.322
00:15:35|5.3235
00:15:36|5.3215
00:15:37|5.3237
00:15:38|5.3128
00:15:39|5.3133
00:15:40|5.3213
00:15:41|5.3233
00:15:42|5.3237
00:15:43|5.3245
00:15:44|5.3294
00:15:45|5.3306
00:15:46|5.3326
00:15:47|5.3344
00:15:48|5.3343
00:15:49|5.3307
00:15:50|5.3379
00:15:51|5.3384
00:15:52|5.3352
00:15:54|5.3368
00:15:54|5.3398
00:15:56|5.3346
00:15:57|5.3402
00:15:58|5.3372
00:15:59|5.3375
00:16:00|5.3417
00:16:01|5.3425
00:16:02|5.3428
00:16:02|5.3444
00:16:05|5.3416
00:16:07|5.345
00:16:08|5.345
00:16:08|5.3449
00:16:10|5.3481
00:16:11|5.345
00:16:12|5.3486
00:16:13|5.349
00:16:14|5.3481
00:16:15|5.3477
00:16:17|5.3468
00:16:18|5.3491
00:16:19|5.3472
00:16:20|5.3451
00:16:21|5.3448
00:16:22|5.3421
00:16:23|5.3395
00:16:24|5.3369
00:16:25|5.3305
00:16:26|5.3405
00:16:26|5.3379
00:16:28|5.3423
00:16:29|5.3435
00:16:30|5.3444
00:16:30|5.3493
00:16:32|5.3487
00:16:33|5.3497
00:16:34|5.3478
00:16:34|5.3484
00:16:36|5.3497
00:16:37|5.3478
00:16:37|5.3498
00:16:39|5.3515
00:16:40|5.3495
00:16:40|5.3491
00:16:42|5.349
00:16:43|5.3504
00:16:44|5.3505
00:16:45|5.3518
00:16:46|5.353
00:16:47|5.3546
00:16:47|5.3536
00:16:48|5.3546
00:16:50|5.3539
00:16:51|5.3531
00:16:52|5.3539
00:16:53|5.355
00:16:54|5.3546
00:16:55|5.3571
00:16:56|5.3568
00:16:56|5.3561
00:16:57|5.3581
00:16:58|5.3571
00:16:59|5.3592
00:17:01|5.3596
00:17:02|5.3579
00:17:03|5.3598
00:17:05|5.3596
00:17:05|5.3599
00:17:07|5.3601
00:17:08|5.3579
00:17:10|5.3581
00:17:12|5.3504
00:17:12|5.3451
00:17:13|5.3426
00:17:14|5.3487
00:17:15|5.3483
00:17:16|5.3508
00:17:18|5.3461
00:17:19|5.3417
00:17:19|5.3476
00:17:20|5.3441
00:17:22|5.3401
00:17:22|5.3359
00:17:24|5.3349
00:17:25|5.3364
00:17:25|5.3331
00:17:26|5.3353
00:17:27|5.3336
00:17:29|5.3316
00:17:29|5.3283
00:17:30|5.3316
00:17:32|5.3363
00:17:33|5.3358
00:17:33|5.3356
00:17:35|5.332
00:17:36|5.3354
00:17:37|5.3394
00:17:37|5.3393
00:17:38|5.3409
00:17:40|5.3416
00:17:41|5.3409
00:17:42|5.3402
00:17:43|5.3339
00:17:43|5.3346
00:17:44|5.3374
00:17:45|5.3418
00:17:47|5.3426
00:17:48|5.3425
00:17:48|5.3479
00:17:49|5.3527
00:17:50|5.3545
00:17:51|5.3535
00:17:53|5.3536
00:17:54|5.3558
00:17:54|5.3575
00:17:55|5.3589
00:17:57|5.3589
00:17:57|5.3588
00:17:58|5.3615
00:18:00|5.3621
00:18:00|5.3628
00:18:02|5.3622
00:18:02|5.3614
00:18:03|5.3664
00:18:06|5.3663
00:18:06|5.3646
00:18:07|5.3628
00:18:08|5.3559
00:18:09|5.3516
00:18:10|5.3494
00:18:11|5.3496
00:18:13|5.3538
00:18:14|5.3575
00:18:15|5.3585
00:18:16|5.3585
00:18:17|5.3545
00:18:18|5.3531
00:18:19|5.3574
00:18:20|5.3562
00:18:21|5.3551
00:18:22|5.3525
00:18:23|5.3553
00:18:24|5.3554
00:18:25|5.3572
00:18:26|5.3544
00:18:27|5.3537
00:18:28|5.3598
00:18:30|5.3584
00:18:31|5.3614
00:18:32|5.3631
00:18:32|5.3577
00:18:34|5.3477
00:18:35|5.3469
00:18:36|5.352
00:18:37|5.3486
00:18:37|5.3448
00:18:39|5.3433
00:18:39|5.3461
00:18:41|5.3478
00:18:42|5.3458
00:18:43|5.3401
00:18:44|5.3375
00:18:45|5.3409
00:18:46|5.3419
00:18:47|5.3444
00:18:48|5.3434
00:18:49|5.3381
00:18:50|5.3402
00:18:51|5.339
00:18:51|5.337
00:18:53|5.34
00:18:54|5.3454
00:18:55|5.3482
00:18:55|5.3499
00:18:57|5.3517
00:18:58|5.3523
00:18:59|5.3504
00:18:59|5.3516
00:19:01|5.3467
00:19:02|5.348
00:19:03|5.3537
00:19:04|5.3591
00:19:05|5.3583
00:19:07|5.3561
00:19:08|5.355
00:19:10|5.3565
00:19:10|5.3534
00:19:11|5.3525
00:19:12|5.3488
00:19:14|5.3521
00:19:15|5.3586
00:19:17|5.3594
00:19:19|5.3586
00:19:20|5.3574
00:19:21|5.3631
00:19:23|5.3667
00:19:23|5.3665
00:19:24|5.3657
00:19:26|5.3647
00:19:26|5.3665
00:19:27|5.3667
00:19:28|5.3659
00:19:29|5.3625
00:19:30|5.3615
00:19:31|5.36
00:19:32|5.3581
00:19:33|5.3558
00:19:34|5.3575
00:19:36|5.3564
00:19:36|5.362
00:19:37|5.363
00:19:38|5.3627
00:19:39|5.365
00:19:40|5.3651
00:19:41|5.3665
00:19:42|5.3665
00:19:43|5.3668
00:19:44|5.3665
00:19:45|5.3655
00:19:46|5.3677
00:19:47|5.3678
00:19:48|5.3699
00:19:49|5.37
00:19:50|5.3753
00:19:52|5.374
00:19:53|5.3775
00:19:55|5.3751
00:19:55|5.376
00:19:57|5.3773
00:19:58|5.3779
00:19:59|5.3793
00:20:01|5.3793
00:20:02|5.3787
00:20:02|5.3754
00:20:04|5.3767
00:20:05|5.3765
00:20:06|5.3735
00:20:08|5.3737
00:20:09|5.3691
00:20:11|5.3763
00:20:12|5.3786
00:20:13|5.3768
00:20:14|5.379
00:20:15|5.3779
00:20:17|5.3793
00:20:17|5.3778
00:20:19|5.3789
00:20:19|5.3789
00:20:20|5.38
00:20:21|5.3797
00:20:23|5.3789
00:20:24|5.379
00:20:26|5.3777
00:20:26|5.3775
00:20:27|5.3775
00:20:28|5.3758
00:20:30|5.3788
00:20:30|5.3788
00:20:31|5.3797
00:20:32|5.3778
00:20:33|5.3776
00:20:34|5.3779
00:20:35|5.3813
00:20:36|5.3788
00:20:37|5.3803
00:20:38|5.3798
00:20:39|5.3792
00:20:40|5.3816
00:20:41|5.3817
00:20:42|5.3724
00:20:43|5.3698
00:20:44|5.3642
00:20:45|5.3647
00:20:46|5.3634
00:20:48|5.3688
00:20:49|5.368
00:20:50|5.3695
00:20:51|5.3721
00:20:52|5.3759
00:20:53|5.372
00:20:54|5.3729
00:20:55|5.3677
00:20:56|5.37
00:20:57|5.3689
00:20:58|5.3702
00:20:59|5.3677
00:21:00|5.3656
00:21:01|5.3644
00:21:02|5.3648
00:21:03|5.3626
00:21:04|5.3608
00:21:05|5.361
00:21:06|5.36
00:21:07|5.3652
00:21:09|5.3709
00:21:11|5.3691
00:21:12|5.3742
00:21:12|5.3765
00:21:15|5.3816
00:21:16|5.3757
00:21:17|5.3779
00:21:18|5.3837
00:21:19|5.385
00:21:19|5.3836
00:21:21|5.3821
00:21:22|5.3862
00:21:22|5.3842
00:21:24|5.3826
00:21:25|5.3801
00:21:26|5.3801
00:21:27|5.3795
00:21:27|5.382
00:21:28|5.3866
00:21:29|5.3871
00:21:31|5.3881
00:21:31|5.3865
00:21:32|5.3864
00:21:33|5.3859
00:21:35|5.3851
00:21:35|5.3844
00:21:36|5.3841
00:21:37|5.3822
00:21:38|5.3815
00:21:39|5.3822
00:21:40|5.3848
00:21:42|5.3828
00:21:43|5.3842
00:21:44|5.3861
00:21:44|5.3884
00:21:46|5.3884
00:21:46|5.3869
00:21:48|5.3884
00:21:48|5.3882
00:21:49|5.3891
00:21:51|5.3886
00:21:51|5.39
00:21:52|5.3897
00:21:54|5.3888
00:21:54|5.3875
00:21:56|5.3817
00:21:56|5.385
00:21:57|5.3896
00:21:58|5.3899
00:21:59|5.3912
00:22:01|5.3918
00:22:01|5.392
00:22:02|5.3939
00:22:03|5.3936
00:22:04|5.3928
00:22:05|5.3924
00:22:07|5.3903
00:22:08|5.3876
00:22:10|5.3914
00:22:11|5.3906
00:22:13|5.3921
00:22:14|5.3915
00:22:16|5.394
00:22:16|5.3924
00:22:17|5.395
00:22:19|5.3962
00:22:19|5.3977
00:22:20|5.3921
00:22:21|5.3965
00:22:22|5.3973
00:22:23|5.3963
00:22:24|5.397
00:22:25|5.3958
00:22:27|5.3977
00:22:27|5.3987
00:22:28|5.3961
00:22:29|5.398
00:22:30|5.3943
00:22:32|5.3952
00:22:33|5.3971
00:22:34|5.399
00:22:35|5.3998
00:22:36|5.3981
00:22:37|5.3988
00:22:38|5.3998
00:22:39|5.3999
00:22:41|5.4
00:22:41|5.4
00:22:42|5.3985
00:22:43|5.4
00:22:44|5.3933
00:22:45|5.3974
00:22:46|5.3963
00:22:47|5.3983
00:22:48|5.3997
00:22:49|5.4
00:22:50|5.3999
00:22:51|5.3992
00:22:52|5.4
00:22:53|5.3963
00:22:54|5.397
00:22:55|5.3925
00:22:56|5.3886
00:22:57|5.379
00:22:58|5.3743
00:22:59|5.3723
00:23:00|5.3687
00:23:01|5.3691
00:23:02|5.3743
00:23:03|5.37
00:23:04|5.3657
00:23:05|5.3635
00:23:06|5.3615
00:23:07|5.364
00:23:08|5.3627
00:23:10|5.3622
00:23:12|5.3577
00:23:13|5.3589
00:23:15|5.3692
00:23:16|5.3719
00:23:17|5.3715
00:23:17|5.3711
00:23:18|5.3753
00:23:19|5.3846
00:23:21|5.386
00:23:22|5.3846
00:23:22|5.3805
00:23:25|5.3897
00:23:25|5.3942
00:23:26|5.389
00:23:27|5.3927
00:23:28|5.3916
00:23:29|5.3907
00:23:30|5.395
00:23:31|5.3963
00:23:32|5.3986
00:23:34|5.3991
00:23:35|5.3883
00:23:36|5.3827
00:23:37|5.3832
00:23:38|5.3793
00:23:39|5.3834
00:23:40|5.3764
00:23:41|5.3785
00:23:42|5.3711
00:23:43|5.3746
00:23:44|5.3745
00:23:45|5.3783
00:23:46|5.3783
00:23:47|5.3817
00:23:48|5.3869
00:23:49|5.3869
00:23:50|5.3812
00:23:51|5.3856
00:23:52|5.3878
00:23:53|5.389
00:23:54|5.3905
00:23:55|5.3917
00:23:56|5.3932
00:23:57|5.3933
00:23:58|5.3922
00:23:59|5.3949
00:24:00|5.3946
00:24:01|5.3911
00:24:02|5.396
00:24:03|5.3937
00:24:04|5.3915
00:24:05|5.3904
00:24:06|5.3913
00:24:07|5.39
00:24:08|5.393
00:24:09|5.3961
00:24:10|5.3961
00:24:12|5.3991
00:24:13|5.3996
00:24:14|5.3997
00:24:14|5.3988
00:24:17|5.3989
00:24:18|5.396
00:24:18|5.3933
00:24:19|5.3994
00:24:21|5.3971
00:24:21|5.3994
00:24:22|5.4
00:24:23|5.4
00:24:24|5.3992
00:24:25|5.4
00:24:26|5.3963
00:24:27|5.396
00:24:29|5.3969
00:24:29|5.3982
00:24:30|5.3991
00:24:32|5.4002
00:24:32|5.3997
00:24:33|5.3993
00:24:34|5.3972
00:24:36|5.3964
00:24:36|5.3923
00:24:37|5.3894
00:24:38|5.3911
00:24:40|5.3919
00:24:40|5.3953
00:24:41|5.3955
00:24:42|5.4
00:24:43|5.4024
00:24:45|5.3995
00:24:45|5.4011
00:24:46|5.3999
00:24:47|5.4012
00:24:48|5.4036
00:24:50|5.4033
00:24:50|5.3968
00:24:51|5.3972
00:24:52|5.3992
00:24:53|5.4002
00:24:55|5.4
00:24:56|5.4
00:24:56|5.4038
00:24:58|5.4025
00:24:59|5.4031
00:24:59|5.404
00:25:00|5.4057
00:25:02|5.4039
00:25:03|5.4069
00:25:04|5.4068
00:25:05|5.405
00:25:06|5.4078
00:25:07|5.4081
00:25:08|5.4095
00:25:09|5.4082
00:25:10|5.4095
00:25:11|5.4089
00:25:13|5.4094
00:25:14|5.4097
00:25:16|5.4099
00:25:17|5.41
00:25:18|5.4098
00:25:20|5.4111
00:25:20|5.4146
00:25:21|5.4095
00:25:22|5.4014
00:25:23|5.3979
00:25:25|5.3994
00:25:25|5.3957
00:25:26|5.4027
00:25:27|5.4065
00:25:28|5.4061
00:25:29|5.4054
00:25:30|5.4054
00:25:31|5.4052
00:25:32|5.4011
00:25:33|5.4008
00:25:34|5.3973
00:25:35|5.3908
00:25:36|5.3923
00:25:37|5.3925
00:25:38|5.3957
00:25:39|5.3961
00:25:40|5.396
00:25:41|5.3969
00:25:42|5.39
00:25:43|5.3843
00:25:45|5.3997
00:25:45|5.3957
00:25:46|5.3983
00:25:47|5.399
00:25:48|5.3965
00:25:49|5.3964
00:25:50|5.3901
00:25:51|5.3913
00:25:52|5.39
00:25:53|5.389
00:25:54|5.3833
00:25:55|5.3819
00:25:56|5.381
00:25:58|5.3803
00:25:58|5.3787
00:25:59|5.3765
00:26:00|5.3745
00:26:01|5.3738
00:26:02|5.3684
00:26:03|5.3678
00:26:04|5.3633
00:26:05|5.3681
00:26:06|5.364
00:26:07|5.3672
00:26:08|5.3699
00:26:09|5.3716
00:26:10|5.3754
00:26:11|5.3724
00:26:13|5.3741
00:26:15|5.3842
00:26:17|5.3919
00:26:17|5.3948
00:26:19|5.389
00:26:21|5.3947
00:26:21|5.3938
00:26:22|5.3922
00:26:23|5.3945
00:26:25|5.3883
00:26:26|5.3894
00:26:27|5.3919
00:26:28|5.395
00:26:29|5.3982
00:26:30|5.3972
00:26:31|5.4001
00:26:32|5.4065
00:26:33|5.4071
00:26:34|5.4066
00:26:35|5.4108
00:26:36|5.4127
00:26:37|5.4132
00:26:38|5.4126
00:26:39|5.41
00:26:40|5.4065
00:26:41|5.413
00:26:42|5.4146
00:26:43|5.4182
00:26:44|5.4191
00:26:45|5.4241
00:26:46|5.4155
00:26:47|5.4154
00:26:48|5.4195
00:26:49|5.4218
00:26:50|5.4207
00:26:51|5.4236
00:26:52|5.419
00:26:53|5.423
00:26:54|5.4245
00:26:55|5.4225
00:26:56|5.4226
00:26:57|5.4239
00:26:58|5.4259
00:26:59|5.4241
00:27:00|5.4275
00:27:01|5.4261
00:27:02|5.4273
00:27:03|5.4293
00:27:04|5.4339
00:27:05|5.4288
00:27:06|5.4291
00:27:07|5.433
00:27:08|5.4298
00:27:09|5.4301
00:27:10|5.4316
00:27:11|5.4325
00:27:12|5.4376
00:27:13|5.4376
00:27:15|5.4399
00:27:17|5.4416
00:27:18|5.4335
00:27:19|5.4289
00:27:20|5.4311
00:27:21|5.4388
00:27:22|5.4385
00:27:23|5.4411
00:27:24|5.4425
00:27:25|5.4438
00:27:26|5.4429
00:27:27|5.4443
00:27:28|5.4444
00:27:29|5.4443
00:27:30|5.4435
00:27:31|5.4442
00:27:32|5.442
00:27:33|5.4416
00:27:34|5.4444
00:27:35|5.4456
00:27:36|5.4454
00:27:37|5.4464
00:27:38|5.4443
00:27:40|5.4433
00:27:41|5.4451
00:27:41|5.4479
00:27:43|5.4468
00:27:43|5.4441
00:27:44|5.445
00:27:45|5.4445
00:27:47|5.4439
00:27:48|5.4444
00:27:49|5.4433
00:27:50|5.4468
00:27:51|5.4434
00:27:52|5.4426
00:27:53|5.4461
00:27:55|5.4434
00:27:56|5.4449
00:27:57|5.447
00:27:58|5.4449
00:27:59|5.4479
00:28:00|5.4482
00:28:01|5.4457
00:28:02|5.4446
00:28:02|5.4454
00:28:04|5.4428
00:28:05|5.4452
00:28:06|5.445
00:28:07|5.4488
00:28:08|5.4479
00:28:09|5.4415
00:28:10|5.4415
00:28:11|5.4418
00:28:12|5.4415
00:28:13|5.44
00:28:14|5.4485
00:28:16|5.4487
00:28:17|5.4485
00:28:19|5.4499
00:28:19|5.4498
00:28:21|5.4465
00:28:22|5.4429
00:28:23|5.4499
00:28:24|5.4487
00:28:26|5.4497
00:28:28|5.4488
00:28:28|5.4473
00:28:30|5.4461
00:28:30|5.448
00:28:31|5.4475
00:28:32|5.441
00:28:33|5.4363
00:28:34|5.4306
00:28:35|5.4346
00:28:36|5.4277
00:28:38|5.4193
00:28:39|5.4223
00:28:39|5.4226
00:28:40|5.4265
00:28:41|5.4177
00:28:42|5.4202
00:28:44|5.4212
00:28:45|5.4186
00:28:46|5.4066
00:28:47|5.4086
00:28:48|5.4065
00:28:49|5.4116
00:28:50|5.4108
00:28:51|5.4143
00:28:52|5.4144
00:28:53|5.4112
00:28:54|5.4143
00:28:55|5.4112
00:28:56|5.4101
00:28:57|5.4066
00:28:58|5.4111
00:28:59|5.4111
00:29:00|5.4098
00:29:01|5.4233
00:29:02|5.4293
00:29:03|5.431
00:29:04|5.4251
00:29:05|5.4251
00:29:06|5.4261
00:29:07|5.4332
00:29:08|5.4326
00:29:09|5.4317
00:29:10|5.4316
00:29:11|5.435
00:29:12|5.4378
00:29:13|5.4378
00:29:14|5.437
00:29:15|5.4346
00:29:17|5.4403
00:29:18|5.4404
00:29:20|5.4443
00:29:22|5.4499
00:29:22|5.4456
00:29:24|5.4478
00:29:25|5.4473
00:29:26|5.4463
00:29:27|5.4449
00:29:29|5.4478
00:29:30|5.4482
00:29:31|5.4467
00:29:32|5.445
00:29:33|5.4439
00:29:34|5.4421
00:29:35|5.4448
00:29:36|5.4463
00:29:37|5.4456
00:29:38|5.4381
00:29:39|5.441
00:29:40|5.4406
00:29:41|5.4309
00:29:42|5.4289
00:29:43|5.4342
00:29:44|5.4326
00:29:45|5.4311
00:29:46|5.4294
00:29:47|5.4294
00:29:48|5.4323
00:29:49|5.435
00:29:50|5.4291
00:29:51|5.4303
00:29:52|5.4303
00:29:53|5.4327
00:29:54|5.4311
00:29:55|5.4301
00:29:56|5.4332
00:29:56|5.438
00:29:58|5.437
00:29:59|5.4378
00:29:59|5.4345
00:30:01|5.4345
00:30:02|5.4327
00:30:03|5.4303
00:30:04|5.4225
00:30:04|5.4191
00:30:06|5.412
00:30:07|5.4118
00:30:07|5.4092
00:30:09|5.411
00:30:09|5.4157
00:30:10|5.4161
00:30:11|5.4178
00:30:13|5.4156
00:30:14|5.4141
00:30:14|5.4108
00:30:16|5.4095
00:30:18|5.4087
00:30:19|5.4075
00:30:21|5.4044
00:30:22|5.4006
00:30:23|5.4048
00:30:25|5.4024
00:30:26|5.3963
00:30:26|5.3979
00:30:28|5.3978
00:30:28|5.399
00:30:29|5.4
00:30:31|5.396
00:30:32|5.3989
00:30:33|5.3957
00:30:34|5.3923
00:30:35|5.3908
00:30:36|5.3881
00:30:37|5.3814
00:30:38|5.3842
00:30:39|5.3826
00:30:40|5.3846
00:30:42|5.3844
00:30:42|5.38
00:30:43|5.384
00:30:45|5.385
00:30:46|5.3864
00:30:46|5.3891
00:30:47|5.3876
00:30:49|5.3863
00:30:49|5.3838
00:30:51|5.3875
00:30:51|5.3893
00:30:53|5.3915
00:30:53|5.3912
00:30:54|5.3914
00:30:55|5.4
00:30:56|5.3998
00:30:57|5.4051
00:30:58|5.4047
00:31:00|5.4014
00:31:00|5.4011
00:31:01|5.4035
00:31:02|5.3942
00:31:04|5.393
00:31:04|5.3855
00:31:05|5.386
00:31:06|5.3912
00:31:08|5.3864
00:31:09|5.3838
00:31:10|5.3872
00:31:10|5.3869
00:31:11|5.389
00:31:12|5.3913
00:31:13|5.3877
00:31:14|5.3892
00:31:16|5.3855
00:31:17|5.3882
00:31:19|5.3878
00:31:20|5.3879
00:31:22|5.3909
00:31:24|5.3906
00:31:25|5.3921
00:31:26|5.3931
00:31:27|5.393
00:31:27|5.3928
00:31:29|5.3942
00:31:30|5.3884
00:31:32|5.3896
00:31:32|5.3892
00:31:33|5.3864
00:31:34|5.3872
00:31:35|5.3865
00:31:37|5.3876
00:31:38|5.3909
00:31:39|5.3937
00:31:40|5.3945
00:31:41|5.402
00:31:43|5.403
00:31:43|5.4042
00:31:44|5.4034
00:31:45|5.3995
00:31:46|5.3995
00:31:48|5.3976
00:31:48|5.3993
00:31:50|5.3978
00:31:50|5.3984
00:31:52|5.4009
00:31:53|5.3987
00:31:54|5.3999
00:31:55|5.4022
00:31:55|5.4039
00:31:57|5.4019
00:31:57|5.4066
00:31:58|5.4117
00:32:00|5.4096
00:32:01|5.4121
00:32:02|5.416
00:32:03|5.4147
00:32:03|5.422
00:32:05|5.4249
00:32:07|5.4249
00:32:08|5.4276
00:32:08|5.4289
00:32:09|5.4342
00:32:11|5.4377
00:32:11|5.436
00:32:12|5.4368
00:32:13|5.4431
00:32:15|5.4437
00:32:15|5.4448
00:32:16|5.4375
00:32:18|5.4399
00:32:19|5.4328
00:32:21|5.4357
00:32:23|5.4436
00:32:25|5.4404
00:32:25|5.4395
00:32:27|5.4472
00:32:28|5.446
00:32:29|5.4496
00:32:30|5.451
00:32:31|5.4498
00:32:32|5.451
00:32:33|5.4508
00:32:34|5.4478
00:32:35|5.4487
00:32:36|5.4492
00:32:37|5.4452
00:32:38|5.4453
00:32:39|5.4434
00:32:40|5.4434
00:32:41|5.4436
00:32:42|5.4461
00:32:43|5.45
00:32:44|5.446
00:32:45|5.4489
00:32:46|5.448
00:32:47|5.4486
00:32:48|5.4478
00:32:49|5.4481
00:32:50|5.4443
00:32:51|5.446
00:32:52|5.4481
00:32:53|5.4491
00:32:54|5.453
00:32:55|5.4494
00:32:56|5.4513
00:32:57|5.4504
00:32:58|5.4485
00:32:59|5.453
00:33:00|5.455
00:33:01|5.4533
00:33:02|5.4542
00:33:03|5.4505
00:33:04|5.4498
00:33:05|5.4477
00:33:06|5.4486
00:33:08|5.4476
00:33:08|5.4468
00:33:09|5.4416
00:33:10|5.4388
00:33:11|5.4314
00:33:12|5.4357
00:33:13|5.4321
00:33:15|5.4372
00:33:16|5.4333
00:33:17|5.4337
00:33:18|5.432
00:33:19|5.4324
00:33:21|5.4292
00:33:23|5.4208
00:33:24|5.4187
00:33:25|5.4238
00:33:27|5.4288
00:33:28|5.4293
00:33:29|5.4267
00:33:30|5.4206
00:33:31|5.4232
00:33:33|5.4219
00:33:34|5.4264
00:33:34|5.4259
00:33:36|5.4286
00:33:37|5.43
00:33:38|5.4326
00:33:39|5.4303
00:33:40|5.4308
00:33:41|5.4337
00:33:42|5.4331
00:33:43|5.4347
00:33:44|5.4277
00:33:45|5.4256
00:33:45|5.4263
00:33:46|5.4262
00:33:47|5.4289
00:33:49|5.4331
00:33:50|5.4322
00:33:51|5.4309
00:33:52|5.4317
00:33:54|5.4308
00:33:55|5.4283
00:33:55|5.4265
00:33:56|5.4221
00:33:57|5.4248
00:33:58|5.4222
00:34:00|5.4276
00:34:01|5.428
00:34:02|5.4272
00:34:03|5.4253
00:34:03|5.4274
00:34:04|5.425
00:34:06|5.4274
00:34:06|5.4256
00:34:08|5.4223
00:34:09|5.4255
00:34:09|5.4243
00:34:10|5.4178
00:34:12|5.414
00:34:12|5.4087
00:34:13|5.4128
00:34:15|5.4135
00:34:16|5.4097
00:34:17|5.4116
00:34:17|5.4126
00:34:19|5.4162
00:34:19|5.414
00:34:22|5.4145
00:34:22|5.411
00:34:23|5.4084
00:34:25|5.4044
00:34:25|5.4023
00:34:27|5.4063
00:34:28|5.4054
00:34:29|5.4095
00:34:30|5.4178
00:34:31|5.4198
00:34:33|5.4154
00:34:34|5.4116
00:34:35|5.4134
00:34:36|5.4159
00:34:37|5.414
00:34:38|5.4137
00:34:39|5.411
00:34:40|5.4153
00:34:40|5.41
00:34:41|5.4156
00:34:43|5.4181
00:34:44|5.4181
00:34:45|5.4219
00:34:47|5.4181
00:34:48|5.4176
00:34:49|5.4172
00:34:49|5.4188
00:34:50|5.4168
00:34:52|5.4156
00:34:53|5.4144
00:34:53|5.4137
00:34:55|5.4135
00:34:55|5.4134
00:34:56|5.4131
00:34:58|5.407
00:34:58|5.4032
00:35:00|5.4031
00:35:01|5.4027
00:35:02|5.4
00:35:04|5.4112
00:35:04|5.4152
00:35:05|5.4153
00:35:06|5.4313
00:35:08|5.436
00:35:08|5.4329
00:35:09|5.4347
00:35:11|5.4361
00:35:11|5.439
00:35:12|5.4399
00:35:13|5.4407
00:35:14|5.4415
00:35:15|5.4379
00:35:16|5.4403
00:35:17|5.441
00:35:18|5.4437
00:35:19|5.4441
00:35:20|5.4369
00:35:22|5.4363
00:35:24|5.4255
00:35:26|5.4263
00:35:27|5.4218
00:35:28|5.4148
00:35:28|5.4129
00:35:29|5.4101
00:35:31|5.4054
00:35:32|5.4048
00:35:32|5.4066
00:35:34|5.4086
00:35:35|5.412
00:35:36|5.4201
00:35:37|5.4207
00:35:38|5.423
00:35:39|5.4288
00:35:40|5.4426
00:35:41|5.4428
00:35:42|5.445
00:35:43|5.4422
00:35:44|5.4341
00:35:45|5.4401
00:35:46|5.4388
00:35:47|5.432
00:35:48|5.4324
00:35:49|5.4346
00:35:50|5.4381
00:35:51|5.4366
00:35:52|5.4332
00:35:53|5.4275
00:35:54|5.4296
00:35:55|5.424
00:35:56|5.4243
00:35:57|5.4265
00:35:58|5.4165
00:35:59|5.4155
00:36:00|5.4136
00:36:01|5.4122
00:36:02|5.4089
00:36:03|5.4075
00:36:04|5.4083
00:36:05|5.4107
00:36:06|5.4083
00:36:07|5.4061
00:36:08|5.407
00:36:09|5.4042
00:36:10|5.4052
00:36:11|5.4057
00:36:12|5.4069
00:36:13|5.4065
00:36:14|5.4057
00:36:16|5.417
00:36:17|5.4151
00:36:18|5.4144
00:36:19|5.4078
00:36:20|5.4009
00:36:21|5.4
00:36:21|5.3974
00:36:24|5.3934
00:36:26|5.3995
00:36:27|5.4001
00:36:28|5.3971
00:36:30|5.3938
00:36:31|5.4002
00:36:33|5.3989
00:36:33|5.3957
00:36:35|5.3921
00:36:36|5.3939
00:36:37|5.3936
00:36:37|5.3953
00:36:39|5.3947
00:36:40|5.3963
00:36:41|5.3945
00:36:41|5.3917
00:36:43|5.3927
00:36:44|5.3941
00:36:44|5.392
00:36:46|5.391
00:36:46|5.3956
00:36:48|5.3956
00:36:49|5.3974
00:36:50|5.3961
00:36:50|5.3947
00:36:52|5.3886
00:36:53|5.3899
00:36:53|5.3902
00:36:55|5.3888
00:36:56|5.385
00:36:56|5.3846
00:36:58|5.3876
00:36:59|5.3882
00:37:00|5.3856
00:37:00|5.3871
00:37:02|5.3823
00:37:02|5.3824
00:37:04|5.3813
00:37:04|5.3768
00:37:05|5.3695
00:37:06|5.3696
00:37:08|5.3725
00:37:08|5.369
00:37:09|5.3668
00:37:12|5.3727
00:37:12|5.3685
00:37:13|5.3689
00:37:14|5.3694
00:37:15|5.369
00:37:16|5.3692
00:37:17|5.3695
00:37:18|5.3718
00:37:19|5.3761
00:37:20|5.3739
00:37:21|5.3699
00:37:22|5.3695
00:37:24|5.3679
00:37:26|5.3651
00:37:28|5.365
00:37:28|5.3663
00:37:30|5.3625
00:37:31|5.3623
00:37:32|5.3595
00:37:33|5.3545
00:37:34|5.3521
00:37:35|5.3487
00:37:36|5.3476
00:37:37|5.3621
00:37:38|5.3761
00:37:39|5.3758
00:37:40|5.3759
00:37:41|5.3733
00:37:43|5.3677
00:37:44|5.3636
00:37:45|5.359
00:37:46|5.363
00:37:48|5.361
00:37:49|5.36
00:37:50|5.3601
00:37:50|5.3632
00:37:52|5.3642
00:37:53|5.3642
00:37:54|5.3623
00:37:54|5.3636
00:37:56|5.3632
00:37:57|5.3638
00:37:58|5.3638
00:38:00|5.3674
00:38:01|5.3676
00:38:01|5.3661
00:38:03|5.3649
00:38:03|5.367
00:38:04|5.3638
00:38:06|5.3611
00:38:08|5.3665
00:38:08|5.3722
00:38:09|5.3754
00:38:10|5.3803
00:38:11|5.3873
00:38:12|5.3843
00:38:13|5.3818
00:38:14|5.38
00:38:15|5.38
00:38:16|5.38
00:38:17|5.3807
00:38:18|5.379
00:38:19|5.3797
00:38:20|5.378
00:38:22|5.3773
00:38:22|5.3743
00:38:23|5.3713
00:38:25|5.3764
00:38:27|5.38
00:38:29|5.3893
00:38:29|5.3772
00:38:31|5.3816
00:38:32|5.3791
00:38:33|5.3855
00:38:35|5.3847
00:38:36|5.3834
00:38:37|5.3817
00:38:38|5.3775
00:38:39|5.3755
00:38:39|5.3721
00:38:41|5.3716
00:38:42|5.3704
00:38:43|5.3775
00:38:44|5.376
00:38:45|5.3644
00:38:46|5.3669
00:38:47|5.3641
00:38:48|5.3652
00:38:49|5.3671
00:38:50|5.3716
00:38:51|5.3717
00:38:53|5.3647
00:38:53|5.3608
00:38:55|5.3604
00:38:55|5.3609
00:38:57|5.3609
00:38:57|5.3605
00:38:58|5.3625
00:39:00|5.3611
00:39:01|5.3598
00:39:02|5.3584
00:39:03|5.3569
00:39:04|5.3691
00:39:05|5.3735
00:39:06|5.3659
00:39:06|5.366
00:39:08|5.368
00:39:08|5.3707
00:39:09|5.3677
00:39:11|5.3663
00:39:12|5.3657
00:39:13|5.3648
00:39:14|5.3602
00:39:14|5.3613
00:39:15|5.3612
00:39:16|5.3641
00:39:17|5.3646
00:39:18|5.3641
00:39:20|5.36
00:39:21|5.36
00:39:21|5.36
00:39:22|5.3601
00:39:24|5.3566
00:39:24|5.3602
00:39:27|5.3632
00:39:28|5.3624
00:39:30|5.3611
00:39:31|5.3609
00:39:32|5.3618
00:39:34|5.3571
00:39:35|5.354
00:39:35|5.3516
00:39:37|5.3522
00:39:38|5.3551
00:39:39|5.3563
00:39:39|5.3547
00:39:40|5.3551
00:39:42|5.3532
00:39:42|5.35
00:39:44|5.3508
00:39:45|5.3516
00:39:46|5.3582
00:39:47|5.3602
00:39:48|5.3533
00:39:48|5.3483
00:39:50|5.3476
00:39:50|5.345
00:39:53|5.3433
00:39:53|5.337
00:39:54|5.3384
00:39:55|5.3375
00:39:56|5.3384
00:39:57|5.3328
00:39:58|5.3348
00:39:59|5.3319
00:40:00|5.3301
00:40:01|5.3282
00:40:02|5.3286
00:40:03|5.3258
00:40:04|5.3238
00:40:05|5.319
00:40:06|5.316
00:40:08|5.3258
00:40:08|5.332
00:40:09|5.3426
00:40:10|5.3399
00:40:11|5.3365
00:40:13|5.3321
00:40:14|5.3266
00:40:15|5.3251
00:40:16|5.3247
00:40:17|5.3215
00:40:18|5.3217
00:40:19|5.3216
00:40:20|5.3285
00:40:21|5.3268
00:40:22|5.3241
00:40:23|5.3239
00:40:24|5.3231
00:40:25|5.3211
00:40:26|5.3183
00:40:28|5.321
00:40:30|5.3189
00:40:31|5.3167
00:40:32|5.3155
00:40:33|5.3183
00:40:34|5.3199
00:40:36|5.3193
00:40:38|5.3216
00:40:39|5.3354
00:40:40|5.3367
00:40:40|5.332
00:40:42|5.3304
00:40:43|5.3287
00:40:45|5.3268
00:40:46|5.332
00:40:47|5.3341
00:40:48|5.334
00:40:49|5.3362
00:40:50|5.3382
00:40:51|5.3486
00:40:52|5.3545
00:40:53|5.3555
00:40:54|5.3468
00:40:55|5.3454
00:40:56|5.3468
00:40:58|5.3474
00:40:58|5.3459
00:41:00|5.3438
00:41:01|5.3428
00:41:02|5.3421
00:41:03|5.3414
00:41:03|5.3454
00:41:05|5.3448
00:41:05|5.344
00:41:06|5.3404
00:41:08|5.335
00:41:08|5.335
00:41:10|5.3346
00:41:10|5.3329
00:41:12|5.3349
00:41:12|5.334
00:41:15|5.3293
00:41:15|5.3337
00:41:16|5.3325
00:41:17|5.3329
00:41:18|5.3362
00:41:19|5.3382
00:41:20|5.3381
00:41:21|5.3352
00:41:22|5.3369
00:41:23|5.3373
00:41:24|5.3376
00:41:25|5.3379
00:41:26|5.3369
00:41:28|5.3296
00:41:29|5.3343
00:41:31|5.3314
00:41:32|5.3274
00:41:34|5.3272
00:41:35|5.3331
00:41:36|5.3324
00:41:37|5.3342
00:41:38|5.3405
00:41:38|5.3405
00:41:40|5.3397
00:41:41|5.3398
00:41:42|5.3403
00:41:43|5.3398
00:41:44|5.3393
00:41:45|5.3419
00:41:46|5.3432
00:41:47|5.343
00:41:48|5.3429
00:41:49|5.3436
00:41:50|5.3446
00:41:51|5.3467
00:41:52|5.347
00:41:53|5.3488
00:41:54|5.3506
00:41:55|5.3599
00:41:56|5.3601
00:41:57|5.3598
00:41:58|5.3656
00:41:59|5.3633
00:42:00|5.3635
00:42:01|5.3671
00:42:02|5.3645
00:42:03|5.3665
00:42:04|5.3607
00:42:05|5.3585
00:42:06|5.3554
00:42:07|5.3507
00:42:08|5.3445
00:42:09|5.3526
00:42:10|5.3521
00:42:11|5.354
00:42:12|5.3599
00:42:13|5.36
00:42:14|5.3609
00:42:15|5.363
00:42:16|5.3595
00:42:17|5.3582
00:42:18|5.3558
00:42:20|5.3549
00:42:21|5.3575
00:42:22|5.3511
00:42:23|5.3528
00:42:24|5.3507
00:42:25|5.3513
00:42:26|5.3503
00:42:27|5.3527
00:42:28|5.3498
00:42:30|5.3507
00:42:32|5.3546
00:42:32|5.3568
00:42:34|5.357
00:42:35|5.3564
00:42:37|5.3546
00:42:38|5.3529
00:42:39|5.3494
00:42:40|5.349
00:42:41|5.3486
00:42:42|5.3472
00:42:43|5.3473
00:42:43|5.3472
00:42:45|5.3442
00:42:46|5.3456
00:42:47|5.3466
00:42:48|5.3509
00:42:49|5.3558
00:42:50|5.3508
00:42:52|5.353
00:42:53|5.356
00:42:54|5.3578
00:42:55|5.3595
00:42:56|5.3567
00:42:56|5.3593
00:42:57|5.3682
00:42:58|5.3684
00:43:01|5.3659
00:43:01|5.3656
00:43:02|5.3657
00:43:03|5.3692
00:43:04|5.3707
00:43:06|5.3679
00:43:06|5.3665
00:43:07|5.3688
00:43:08|5.37
00:43:09|5.3699
00:43:10|5.3756
00:43:11|5.3755
00:43:12|5.3778
00:43:13|5.379
00:43:14|5.3789
00:43:15|5.3821
00:43:16|5.3819
00:43:17|5.3889
00:43:19|5.3886
00:43:19|5.3879
00:43:20|5.3914
00:43:21|5.3907
00:43:22|5.3909
00:43:23|5.3934
00:43:24|5.3913
00:43:25|5.3921
00:43:26|5.3895
00:43:27|5.3859
00:43:28|5.3854
00:43:30|5.3759
00:43:32|5.3784
00:43:34|5.3791
00:43:35|5.3773
00:43:35|5.3748
00:43:37|5.3714
00:43:38|5.3737
00:43:39|5.3784
00:43:40|5.3735
00:43:41|5.3738
00:43:42|5.3725
00:43:43|5.3664
00:43:44|5.3674
00:43:45|5.3642
00:43:46|5.3626
00:43:47|5.3604
00:43:48|5.3622
00:43:49|5.3618
00:43:50|5.3647
00:43:51|5.3587
00:43:52|5.3591
00:43:53|5.3575
00:43:54|5.3573
00:43:55|5.3568
00:43:56|5.3545
00:43:57|5.3579
00:43:59|5.3611
00:43:59|5.367
00:44:01|5.3667
00:44:03|5.3669
00:44:03|5.3624
00:44:04|5.3618
00:44:05|5.3662
00:44:07|5.3636
00:44:07|5.3604
00:44:09|5.3597
00:44:09|5.3634
00:44:10|5.3629
00:44:11|5.3627
00:44:12|5.3641
00:44:14|5.3668
00:44:14|5.3657
00:44:15|5.3667
00:44:17|5.3663
00:44:18|5.3644
00:44:18|5.3584
00:44:19|5.3588
00:44:22|5.3589
00:44:22|5.3613
00:44:23|5.3636
00:44:25|5.3655
00:44:25|5.3662
00:44:26|5.3663
00:44:27|5.3663
00:44:28|5.3663
00:44:30|5.3721
00:44:30|5.3789
00:44:31|5.3801
00:44:33|5.3878
00:44:34|5.3889
00:44:35|5.3892
00:44:36|5.3863
00:44:38|5.3765
00:44:39|5.3778
00:44:41|5.378
00:44:42|5.3805
00:44:43|5.383
00:44:43|5.3745
00:44:45|5.3785
00:44:45|5.3705
00:44:47|5.3718
00:44:49|5.3722
00:44:49|5.366
00:44:50|5.3671
00:44:51|5.3666
00:44:52|5.3669
00:44:53|5.3669
00:44:55|5.3684
00:44:56|5.363
00:44:57|5.3654
00:44:58|5.3645
00:44:59|5.36
00:45:00|5.3584
00:45:01|5.3584
00:45:02|5.3585
00:45:03|5.3586
00:45:04|5.3571
00:45:05|5.3501
00:45:07|5.342
00:45:08|5.3446
00:45:10|5.3393
00:45:10|5.3457
00:45:11|5.3392
00:45:12|5.3423
00:45:14|5.3402
00:45:14|5.3418
00:45:15|5.3442
00:45:17|5.3414
00:45:17|5.3397
00:45:19|5.3402
00:45:20|5.3404
00:45:20|5.3395
00:45:22|5.3386
00:45:22|5.3423
00:45:23|5.3389
00:45:24|5.3383
00:45:25|5.3359
00:45:26|5.3356
00:45:27|5.3343
00:45:29|5.3348
00:45:29|5.3327
00:45:30|5.3297
00:45:32|5.3305
00:45:34|5.3251
00:45:35|5.3278
00:45:35|5.328
00:45:37|5.3375
00:45:38|5.3354
00:45:39|5.3391
00:45:41|5.3381
00:45:41|5.3342
00:45:43|5.3262
00:45:43|5.3363
00:45:44|5.3467
00:45:46|5.3457
00:45:47|5.3424
00:45:49|5.351
00:45:49|5.3515
00:45:50|5.3478
00:45:51|5.3509
00:45:52|5.3575
00:45:53|5.353
00:45:54|5.3529
00:45:55|5.3577
00:45:56|5.3584
00:45:57|5.3576
00:45:58|5.3605
00:46:00|5.3598
00:46:01|5.3624
00:46:02|5.3616
00:46:03|5.3601
00:46:04|5.3624
00:46:05|5.3562
00:46:06|5.3576
00:46:07|5.3527
00:46:08|5.3547
00:46:09|5.3567
00:46:10|5.353
00:46:11|5.3519
00:46:12|5.352
00:46:14|5.3503
00:46:14|5.3509
00:46:16|5.3502
00:46:17|5.3532
00:46:18|5.36
00:46:19|5.3646
00:46:20|5.365
00:46:21|5.3677
00:46:22|5.3621
00:46:22|5.3638
00:46:24|5.3601
00:46:25|5.3567
00:46:25|5.3559
00:46:27|5.3579
00:46:28|5.3684
00:46:29|5.3692
00:46:30|5.3648
00:46:32|5.3703
00:46:33|5.3707
00:46:35|5.3704
00:46:36|5.3679
00:46:38|5.3706
00:46:38|5.365
00:46:39|5.3631
00:46:41|5.3655
00:46:42|5.3654
00:46:43|5.3647
00:46:44|5.37
00:46:45|5.3698
00:46:46|5.3667
00:46:47|5.3626
00:46:48|5.3614
00:46:49|5.3585
00:46:50|5.361
00:46:51|5.3616
00:46:52|5.3686
00:46:53|5.3707
00:46:54|5.3738
00:46:55|5.3695
00:46:56|5.3708
00:46:57|5.3675
00:46:58|5.3666
00:46:59|5.3696
00:47:00|5.3699
00:47:01|5.3682
00:47:02|5.3678
00:47:03|5.3689
00:47:04|5.37
00:47:05|5.3714
00:47:06|5.3696
00:47:07|5.3671
00:47:08|5.3675
00:47:09|5.3654
00:47:10|5.3659
00:47:11|5.368
00:47:12|5.3596
00:47:13|5.3614
00:47:14|5.3616
00:47:15|5.3601
00:47:17|5.3554
00:47:18|5.3606
00:47:19|5.3658
00:47:20|5.3663
00:47:21|5.3647
00:47:22|5.3686
00:47:23|5.3684
00:47:24|5.369
00:47:25|5.3683
00:47:26|5.3698
00:47:27|5.3699
00:47:27|5.369
00:47:28|5.37
00:47:30|5.3691
00:47:31|5.3676
00:47:32|5.3674
00:47:33|5.3695
00:47:35|5.3696
00:47:37|5.37
00:47:38|5.3668
00:47:39|5.3653
00:47:41|5.3634
00:47:42|5.3632
00:47:43|5.3615
00:47:44|5.36
00:47:45|5.3635
00:47:47|5.3657
00:47:48|5.3659
00:47:49|5.366
00:47:50|5.3662
00:47:50|5.3663
00:47:52|5.3658
00:47:53|5.3648
00:47:54|5.3625
00:47:55|5.3658
00:47:56|5.3659
00:47:57|5.3639
00:47:58|5.3616
00:47:59|5.361
00:48:00|5.3577
00:48:01|5.3633
00:48:02|5.3592
00:48:03|5.3581
00:48:04|5.3572
00:48:05|5.358
00:48:06|5.35
00:48:08|5.3534
00:48:09|5.3536
00:48:10|5.3561
00:48:11|5.3633
00:48:12|5.3636
00:48:13|5.3652
00:48:14|5.3667
00:48:15|5.3668
00:48:16|5.3667
00:48:17|5.3686
00:48:18|5.3653
00:48:19|5.3645
00:48:20|5.365
00:48:21|5.3675
00:48:22|5.3672
00:48:23|5.3626
00:48:24|5.3617
00:48:25|5.3646
00:48:26|5.3646
00:48:27|5.3792
00:48:28|5.38
00:48:29|5.3811
00:48:30|5.3814
00:48:31|5.3771
00:48:32|5.3748
00:48:33|5.3768
00:48:34|5.3769
00:48:35|5.3767
00:48:37|5.3785
00:48:39|5.382
00:48:40|5.382
00:48:41|5.3836
00:48:42|5.3858
00:48:44|5.3863
00:48:46|5.387
00:48:47|5.3845
00:48:47|5.384
00:48:48|5.3881
00:48:50|5.3929
00:48:50|5.3835
00:48:51|5.3837
00:48:52|5.3855
00:48:53|5.3864
00:48:54|5.3884
00:48:55|5.3863
00:48:58|5.3881
00:48:58|5.3868
00:48:59|5.3867
00:49:00|5.3883
00:49:01|5.3899
00:49:02|5.3929
00:49:04|5.3938
00:49:05|5.3947
00:49:06|5.394
00:49:07|5.3979
00:49:09|5.398
00:49:10|5.3959
00:49:11|5.3996
00:49:12|5.4025
00:49:13|5.3999
00:49:14|5.4007
00:49:15|5.4018
00:49:16|5.4003
00:49:17|5.401
00:49:18|5.4004
00:49:18|5.3994
00:49:20|5.3968
00:49:21|5.3941
00:49:22|5.3939
00:49:23|5.39
00:49:24|5.3909
00:49:25|5.3931
00:49:26|5.3951
00:49:27|5.3975
00:49:28|5.3984
00:49:28|5.3953
00:49:30|5.3884
00:49:31|5.392
00:49:32|5.3905
00:49:33|5.391
00:49:35|5.3926
00:49:36|5.3933
00:49:38|5.3916
00:49:39|5.3894
00:49:40|5.3878
00:49:41|5.3901
00:49:42|5.3912
00:49:43|5.394
00:49:44|5.3928
00:49:46|5.3929
00:49:47|5.3908
00:49:48|5.3904
00:49:49|5.3869
00:49:50|5.384
00:49:51|5.3837
00:49:52|5.3873
00:49:53|5.3868
00:49:54|5.3869
00:49:55|5.3902
00:49:56|5.3929
00:49:57|5.3923
00:49:59|5.3888
00:49:59|5.3927
00:50:00|5.3947
00:50:02|5.3948
00:50:03|5.3949
00:50:04|5.3937
00:50:05|5.395
00:50:05|5.3948
00:50:06|5.396
00:50:07|5.3911
00:50:10|5.3903
00:50:10|5.3898
00:50:12|5.391
00:50:13|5.3925
00:50:14|5.3919
00:50:15|5.3928
00:50:16|5.389
00:50:17|5.3899
00:50:18|5.388
00:50:19|5.3874
00:50:20|5.3867
00:50:21|5.3866
00:50:22|5.3861
00:50:23|5.3857
00:50:24|5.3839
00:50:25|5.3879
00:50:26|5.3884
00:50:27|5.38
00:50:28|5.3833
00:50:29|5.3804
00:50:30|5.3807
00:50:31|5.3838
00:50:32|5.3835
00:50:33|5.3824
00:50:34|5.3822
00:50:35|5.3842
00:50:36|5.3848
00:50:38|5.3945
00:50:40|5.3982
00:50:42|5.3928
00:50:43|5.3933
00:50:43|5.3878
00:50:44|5.3906
00:50:46|5.3887
00:50:46|5.3873
00:50:47|5.3876
00:50:48|5.3875
00:50:49|5.3868
00:50:51|5.3823
00:50:51|5.3804
00:50:52|5.3754
00:50:53|5.3738
00:50:54|5.3783
00:50:55|5.3772
00:50:56|5.3807
00:50:57|5.3829
00:50:58|5.3875
00:50:59|5.3876
00:51:00|5.3841
00:51:01|5.3824
00:51:02|5.3861
00:51:04|5.3876
00:51:05|5.3928
00:51:06|5.3935
00:51:07|5.3948
00:51:08|5.3937
00:51:09|5.3962
00:51:10|5.396
00:51:11|5.3951
00:51:12|5.3922
00:51:13|5.3927
00:51:14|5.3922
00:51:15|5.391
00:51:16|5.3928
00:51:17|5.3947
00:51:18|5.3923
00:51:19|5.395
00:51:20|5.3939
00:51:21|5.3941
00:51:22|5.3907
00:51:23|5.3927
00:51:24|5.3943
00:51:25|5.3962
00:51:26|5.397
00:51:27|5.3976
00:51:28|5.3968
00:51:29|5.3939
00:51:30|5.3962
00:51:31|5.3968
00:51:32|5.3969
00:51:33|5.3983
00:51:34|5.3996
00:51:35|5.3981
00:51:36|5.3981
00:51:37|5.3988
00:51:39|5.4042
00:51:41|5.4044
00:51:42|5.4023
00:51:43|5.3972
00:51:45|5.4044
00:51:45|5.4018
00:51:47|5.4039
00:51:48|5.4046
00:51:49|5.4049
00:51:50|5.4045
00:51:51|5.4019
00:51:52|5.4072
00:51:53|5.406
00:51:54|5.4064
00:51:55|5.4077
00:51:56|5.4081
00:51:57|5.4087
00:51:59|5.4091
00:52:00|5.406
00:52:01|5.4062
00:52:02|5.4063
00:52:02|5.4073
00:52:04|5.4086
00:52:05|5.4116
00:52:06|5.4137
00:52:08|5.4134
00:52:09|5.414
00:52:09|5.4164
00:52:11|5.4154
00:52:12|5.4147
00:52:12|5.4154
00:52:14|5.4143
00:52:15|5.4165
00:52:16|5.4157
00:52:17|5.4162
00:52:18|5.417
00:52:18|5.42
00:52:20|5.4218
00:52:21|5.4224
00:52:21|5.4239
00:52:22|5.4251
00:52:23|5.4263
00:52:26|5.4232
00:52:26|5.4203
00:52:27|5.4298
00:52:28|5.431
00:52:29|5.4326
00:52:30|5.4348
00:52:31|5.4277
00:52:32|5.4257
00:52:33|5.4266
00:52:34|5.4328
00:52:35|5.4299
00:52:36|5.429
00:52:37|5.4288
00:52:39|5.4285
00:52:40|5.424
00:52:42|5.4235
00:52:43|5.4255
00:52:44|5.4259
00:52:46|5.4296
00:52:48|5.4303
00:52:48|5.4328
00:52:49|5.4293
00:52:50|5.4276
00:52:51|5.43
00:52:52|5.4303
00:52:53|5.4316
00:52:54|5.4284
00:52:55|5.4299
00:52:56|5.4293
00:52:57|5.4272
00:52:59|5.4284
00:52:59|5.4298
00:53:00|5.4269
00:53:01|5.428
00:53:02|5.4251
00:53:03|5.42
00:53:04|5.4199
00:53:05|5.4171
00:53:06|5.4158
00:53:07|5.42
00:53:08|5.4211
00:53:10|5.4173
00:53:11|5.42
00:53:12|5.42
00:53:13|5.42
00:53:14|5.4174
00:53:15|5.4171
00:53:16|5.4144
00:53:17|5.4139
00:53:18|5.4128
00:53:19|5.4072
00:53:20|5.4102
00:53:21|5.4091
00:53:22|5.411
00:53:23|5.41
00:53:24|5.4085
00:53:25|5.4047
00:53:26|5.4036
00:53:27|5.4032
00:53:28|5.41
00:53:29|5.4059
00:53:30|5.4051
00:53:32|5.4008
00:53:33|5.4042
00:53:34|5.4001
00:53:35|5.3996
00:53:36|5.4016
00:53:37|5.3974
00:53:39|5.3934
00:53:40|5.3939
00:53:42|5.4
00:53:44|5.4066
00:53:46|5.4038
00:53:46|5.4104
00:53:48|5.409
00:53:49|5.4075
00:53:51|5.4097
00:53:52|5.4088
00:53:53|5.4086
00:53:54|5.4039
00:53:55|5.4007
00:53:56|5.3977
00:53:56|5.4012
00:53:58|5.4033
00:53:59|5.4071
00:54:00|5.4082
00:54:01|5.4095
00:54:02|5.4086
00:54:03|5.4078
00:54:04|5.4078
00:54:05|5.4075
00:54:07|5.4044
00:54:07|5.4041
00:54:09|5.4009
00:54:10|5.4068
00:54:10|5.4074
00:54:12|5.4089
00:54:13|5.4091
00:54:14|5.4093
00:54:15|5.4093
00:54:16|5.4082
00:54:18|5.4081
00:54:18|5.405
00:54:19|5.4065
00:54:20|5.4042
00:54:21|5.4035
00:54:22|5.4021
00:54:24|5.4038
00:54:25|5.4062
00:54:26|5.405
00:54:27|5.4091
00:54:28|5.4095
00:54:29|5.41
00:54:30|5.4158
00:54:31|5.4156
00:54:32|5.4164
00:54:33|5.4162
00:54:34|5.4127
00:54:35|5.4109
00:54:36|5.4164
00:54:37|5.4199
00:54:38|5.4163
00:54:39|5.4154
00:54:40|5.4083
00:54:41|5.4109
00:54:43|5.4113
00:54:44|5.4119
00:54:46|5.414
00:54:47|5.4126
00:54:48|5.4096
00:54:49|5.4145
00:54:50|5.4147
00:54:50|5.4132
00:54:51|5.4083
00:54:53|5.4033
00:54:54|5.4034
00:54:55|5.4034
00:54:55|5.4041
00:54:56|5.4011
00:54:57|5.4019
00:54:58|5.4065
00:54:59|5.4095
00:55:02|5.4085
00:55:03|5.4103
00:55:04|5.4067
00:55:05|5.4031
00:55:06|5.4051
00:55:07|5.4082
00:55:08|5.4094
00:55:09|5.4104
00:55:10|5.4052
00:55:12|5.4022
00:55:13|5.4044
00:55:13|5.4111
00:55:15|5.4112
00:55:15|5.4129
00:55:17|5.4123
00:55:18|5.4096
00:55:19|5.413
00:55:20|5.4123
00:55:21|5.4075
00:55:22|5.4085
00:55:23|5.408
00:55:24|5.4084
00:55:25|5.4062
00:55:25|5.4046
00:55:27|5.4043
00:55:28|5.4048
00:55:29|5.4031
00:55:29|5.4015
00:55:30|5.4
00:55:32|5.4004
00:55:32|5.4004
00:55:34|5.404
00:55:35|5.4028
00:55:36|5.4052
00:55:37|5.4
00:55:38|5.4049
00:55:39|5.4005
00:55:40|5.403
00:55:41|5.4044
00:55:43|5.4032
00:55:45|5.4027
00:55:46|5.4027
00:55:46|5.397
00:55:48|5.4
00:55:49|5.3989
00:55:51|5.4042
00:55:52|5.4046
00:55:54|5.403
00:55:55|5.4025
00:55:56|5.4002
00:55:56|5.3999
00:55:57|5.3983
00:55:59|5.4024
00:56:00|5.4024
00:56:00|5.4001
00:56:01|5.4
00:56:02|5.3993
00:56:04|5.3998
00:56:04|5.3961
00:56:05|5.3946
00:56:07|5.3925
00:56:07|5.39
00:56:09|5.39
00:56:09|5.3907
00:56:11|5.391
00:56:12|5.3967
00:56:13|5.3953
00:56:14|5.3976
00:56:14|5.3941
00:56:15|5.3946
00:56:18|5.3937
00:56:18|5.3929
00:56:19|5.3941
00:56:20|5.3916
00:56:21|5.3915
00:56:22|5.3914
00:56:23|5.3966
00:56:24|5.3934
00:56:25|5.3906
00:56:26|5.3906
00:56:27|5.3911
00:56:28|5.393
00:56:29|5.3916
00:56:30|5.3943
00:56:31|5.3934
00:56:32|5.3907
00:56:33|5.3903
00:56:34|5.3902
00:56:35|5.3919
00:56:36|5.3922
00:56:37|5.3885
00:56:38|5.3915
00:56:39|5.3933
00:56:40|5.3925
00:56:41|5.3893
00:56:42|5.3898
00:56:44|5.393
00:56:46|5.3945
00:56:47|5.4034
00:56:47|5.4038
00:56:48|5.4081
00:56:50|5.408
00:56:51|5.4058
00:56:53|5.4032
00:56:54|5.4024
00:56:54|5.4015
00:56:55|5.4068
00:56:56|5.4105
00:56:57|5.407
00:56:59|5.4046
00:57:00|5.4021
00:57:00|5.3995
00:57:01|5.3911
00:57:02|5.3866
00:57:03|5.3869
00:57:04|5.3861
00:57:05|5.3852
00:57:06|5.3825
00:57:07|5.3843
00:57:08|5.3904
00:57:10|5.3952
00:57:10|5.3979
00:57:11|5.3978
00:57:12|5.3964
00:57:13|5.3919
00:57:14|5.3924
00:57:15|5.3906
00:57:17|5.391
00:57:18|5.3948
00:57:19|5.3974
00:57:20|5.3967
00:57:21|5.3961
00:57:22|5.3964
00:57:23|5.3968
00:57:24|5.4076
00:57:25|5.4114
00:57:26|5.4111
00:57:27|5.4079
00:57:28|5.4069
00:57:30|5.4024
00:57:31|5.4081
00:57:32|5.4092
00:57:33|5.411
00:57:34|5.415
00:57:36|5.414
00:57:36|5.4142
00:57:37|5.4177
00:57:38|5.4156
00:57:39|5.4114
00:57:40|5.4104
00:57:42|5.4175
00:57:42|5.4149
00:57:45|5.4148
00:57:46|5.4163
00:57:47|5.414
00:57:48|5.4139
00:57:49|5.4128
00:57:50|5.4122
00:57:51|5.4102
00:57:52|5.4093
00:57:53|5.4088
00:57:55|5.4104
00:57:57|5.4113
00:57:58|5.4154
00:57:59|5.4174
00:57:59|5.4156
00:58:01|5.4163
00:58:01|5.4146
00:58:02|5.4133
00:58:03|5.4107
00:58:04|5.4117
00:58:05|5.4125
00:58:06|5.4168
00:58:07|5.4211
00:58:08|5.4206
00:58:09|5.4213
00:58:10|5.4199
00:58:12|5.4217
00:58:12|5.4196
00:58:13|5.4205
00:58:15|5.4243
00:58:15|5.4252
00:58:16|5.4276
00:58:17|5.4238
00:58:18|5.4246
00:58:19|5.425
00:58:20|5.4252
00:58:21|5.4276
00:58:22|5.4225
00:58:23|5.4253
00:58:24|5.4239
00:58:25|5.4192
00:58:27|5.4165
00:58:28|5.4138
00:58:29|5.4122
00:58:31|5.4074
00:58:32|5.4142
00:58:33|5.4131
00:58:34|5.4181
00:58:35|5.4172
00:58:36|5.4142
00:58:37|5.4108
00:58:38|5.4114
00:58:39|5.4168
00:58:39|5.4194
00:58:41|5.4203
00:58:42|5.4172
00:58:43|5.4092
00:58:43|5.4128
00:58:46|5.4112
00:58:48|5.4101
00:58:49|5.4128
00:58:50|5.4188
00:58:51|5.4204
00:58:52|5.4191
00:58:53|5.4199
00:58:54|5.4172
00:58:56|5.4137
00:58:58|5.4244
00:58:59|5.4205
00:58:59|5.4234
00:59:00|5.4178
00:59:02|5.4211
00:59:03|5.4228
00:59:03|5.4338
00:59:04|5.4358
00:59:06|5.439
00:59:07|5.4333
00:59:08|5.4387
00:59:09|5.4361
00:59:10|5.4389
00:59:11|5.4397
00:59:12|5.4417
00:59:13|5.4389
00:59:14|5.4399
00:59:15|5.4365
00:59:16|5.4356
00:59:17|5.4345
00:59:18|5.4418
00:59:19|5.4391
00:59:20|5.4401
00:59:21|5.4389
00:59:22|5.4415
00:59:23|5.443
00:59:24|5.4401
00:59:25|5.436
00:59:26|5.4362
00:59:27|5.4332
00:59:28|5.4312
00:59:29|5.4317
00:59:30|5.433
00:59:32|5.4356
00:59:33|5.4377
00:59:34|5.4377
00:59:35|5.435
00:59:36|5.433
00:59:38|5.4308
00:59:38|5.4347
00:59:39|5.4346
00:59:40|5.4346
00:59:42|5.4387
00:59:42|5.4385
00:59:44|5.4373
00:59:44|5.4369
00:59:47|5.4385
00:59:48|5.44
00:59:49|5.4411
00:59:50|5.4406
00:59:51|5.4408
00:59:52|5.4373
00:59:53|5.4374
00:59:54|5.4396
00:59:55|5.4395
00:59:56|5.4414
00:59:57|5.442
00:59:58|5.4401
00:59:59|5.4377
01:00:01|5.4397
01:00:02|5.4379
01:00:03|5.4351
01:00:04|5.4312
01:00:05|5.4249
01:00:06|5.4262
01:00:07|5.4241
01:00:08|5.4275
01:00:09|5.4275
01:00:10|5.4295
01:00:11|5.4264
01:00:12|5.4256
01:00:13|5.4298
01:00:14|5.4318
01:00:15|5.4348
01:00:17|5.4285
01:00:17|5.4271
01:00:19|5.4283
01:00:20|5.4259
01:00:21|5.425
01:00:21|5.4171
01:00:23|5.4203
01:00:23|5.4212
01:00:25|5.4182
01:00:26|5.4193
01:00:27|5.42
01:00:28|5.4166
01:00:29|5.4132
01:00:30|5.4115
01:00:31|5.412
01:00:32|5.4106
01:00:33|5.41
01:00:34|5.4085
01:00:35|5.4109
01:00:36|5.4087
01:00:36|5.4057
01:00:38|5.4022
01:00:39|5.3995
01:00:39|5.3987
01:00:41|5.4004
01:00:42|5.4026
01:00:43|5.4043
01:00:44|5.4001
01:00:44|5.4025
01:00:46|5.4118
01:00:48|5.4161
01:00:50|5.4187
01:00:50|5.4233
01:00:51|5.4271
01:00:53|5.4195
01:00:53|5.4239
01:00:55|5.4208
01:00:57|5.4193
01:00:58|5.4252
01:00:59|5.4256
01:00:59|5.4226
01:01:01|5.4219
01:01:03|5.427
01:01:03|5.4316
01:01:04|5.4311
01:01:05|5.4308
01:01:06|5.435
01:01:07|5.436
01:01:08|5.4287
01:01:09|5.4281
01:01:10|5.433
01:01:11|5.433
01:01:12|5.428
01:01:13|5.4318
01:01:14|5.4304
01:01:15|5.4314
01:01:16|5.4284
01:01:17|5.4243
01:01:18|5.4282
01:01:20|5.4379
01:01:20|5.4385
01:01:21|5.4392
01:01:22|5.4369
01:01:23|5.4417
01:01:24|5.4426
01:01:25|5.443
01:01:26|5.4423
01:01:27|5.4433
01:01:28|5.4441
01:01:29|5.4425
01:01:30|5.4365
01:01:31|5.433
01:01:32|5.4304
01:01:33|5.4341
01:01:34|5.4285
01:01:35|5.4321
01:01:36|5.4323
01:01:37|5.4342
01:01:38|5.4361
01:01:39|5.4341
01:01:40|5.4313
01:01:41|5.4288
01:01:42|5.427
01:01:43|5.4252
01:01:45|5.4242
01:01:45|5.4255
01:01:46|5.4271
01:01:48|5.4217
01:01:50|5.4334
01:01:51|5.434
01:01:52|5.4304
01:01:54|5.4352
01:01:56|5.4288
01:01:57|5.4236
01:01:57|5.4255
01:01:58|5.42
01:02:00|5.4181
01:02:01|5.4176
01:02:02|5.4161
01:02:03|5.4159
01:02:04|5.4168
01:02:05|5.4168
01:02:06|5.4149
01:02:08|5.409
01:02:09|5.4058
01:02:09|5.4014
01:02:11|5.4051
01:02:12|5.4051
01:02:13|5.4042
01:02:14|5.4032
01:02:15|5.4016
01:02:16|5.4063
01:02:17|5.4062
01:02:18|5.4051
01:02:19|5.4022
01:02:20|5.3996
01:02:21|5.4024
01:02:22|5.404
01:02:23|5.4074
01:02:24|5.4028
01:02:25|5.4002
01:02:26|5.3995
01:02:27|5.3968
01:02:28|5.396
01:02:28|5.3968
01:02:30|5.4011
01:02:31|5.4004
01:02:32|5.4025
01:02:33|5.3949
01:02:34|5.3948
01:02:35|5.3904
01:02:36|5.3955
01:02:37|5.3965
01:02:38|5.3967
01:02:39|5.3924
01:02:40|5.3902
01:02:41|5.3915
01:02:42|5.3902
01:02:43|5.3907
01:02:44|5.3907
01:02:45|5.3967
01:02:46|5.399
01:02:47|5.3968
01:02:49|5.3968
01:02:49|5.4015
01:02:51|5.3992
01:02:51|5.4038
01:02:53|5.4025
01:02:54|5.4027
01:02:55|5.4199
01:02:56|5.4191
01:02:58|5.4167
01:02:59|5.4137
01:03:00|5.4118
01:03:01|5.4072
01:03:03|5.4093
01:03:04|5.4101
01:03:06|5.4077
01:03:06|5.405
01:03:08|5.3992
01:03:09|5.3985
01:03:10|5.4002
01:03:12|5.3963
01:03:12|5.4
01:03:13|5.3967
01:03:14|5.4012
01:03:15|5.4034
01:03:16|5.3966
01:03:17|5.3997
01:03:18|5.399
01:03:19|5.4031
01:03:20|5.4048
01:03:21|5.4041
01:03:22|5.4018
01:03:23|5.4029
01:03:24|5.4001
01:03:25|5.3984
01:03:26|5.398
01:03:27|5.3944
01:03:28|5.3936
01:03:29|5.3977
01:03:31|5.397
01:03:31|5.395
01:03:32|5.3982
01:03:33|5.3974
01:03:34|5.3936
01:03:35|5.397
01:03:36|5.3969
01:03:37|5.393
01:03:38|5.3903
01:03:39|5.3945
01:03:40|5.3981
01:03:41|5.3979
01:03:43|5.3982
01:03:43|5.3963
01:03:44|5.3997
01:03:45|5.3973
01:03:46|5.4
01:03:47|5.4
01:03:48|5.3998
01:03:49|5.4021
01:03:51|5.4026
01:03:53|5.4011
01:03:54|5.3982
01:03:56|5.3979
01:03:57|5.3965
01:03:59|5.3963
01:04:00|5.3925
01:04:01|5.3954
01:04:02|5.393
01:04:03|5.3931
01:04:04|5.3931
01:04:05|5.3932
01:04:06|5.3934
01:04:07|5.3933
01:04:07|5.3913
01:04:09|5.3929
01:04:10|5.3923
01:04:11|5.3919
01:04:12|5.3915
01:04:13|5.4005
01:04:14|5.4042
01:04:15|5.4065
01:04:16|5.4055
01:04:17|5.405
01:04:18|5.4051
01:04:18|5.4027
01:04:20|5.4028
01:04:21|5.4025
01:04:22|5.4029
01:04:23|5.401
01:04:24|5.4
01:04:25|5.3961
01:04:26|5.396
01:04:26|5.3948
01:04:29|5.3943
01:04:29|5.3966
01:04:31|5.3971
01:04:31|5.3974
01:04:33|5.3994
01:04:33|5.3993
01:04:35|5.3993
01:04:35|5.4011
01:04:37|5.4035
01:04:37|5.4077
01:04:39|5.408
01:04:40|5.4063
01:04:41|5.4071
01:04:42|5.4037
01:04:43|5.3983
01:04:43|5.4013
01:04:44|5.4001
01:04:45|5.3955
01:04:47|5.3992
01:04:48|5.4017
01:04:48|5.4024
01:04:49|5.4004
01:04:52|5.3989
01:04:52|5.4013
01:04:53|5.4006
01:04:54|5.4002
01:04:55|5.3982
01:04:57|5.399
01:04:57|5.3984
01:04:58|5.3993
01:04:59|5.3963
01:05:00|5.3986
01:05:02|5.4031
01:05:02|5.4048
01:05:04|5.4062
01:05:04|5.406
01:05:05|5.4053
01:05:06|5.4065
01:05:07|5.4089
01:05:08|5.4078
01:05:09|5.406
01:05:10|5.4068
01:05:11|5.4067
01:05:12|5.4031
01:05:13|5.406
01:05:15|5.4057
01:05:15|5.4032
01:05:16|5.4027
01:05:17|5.4031
01:05:18|5.403
01:05:19|5.4031
01:05:21|5.403
01:05:21|5.4002
01:05:23|5.4004
01:05:23|5.4
01:05:24|5.4052
01:05:26|5.4061
01:05:26|5.4087
01:05:27|5.4078
01:05:28|5.407
01:05:30|5.4078
01:05:31|5.4074
01:05:31|5.4066
01:05:32|5.4062
01:05:34|5.4035
01:05:34|5.4065
01:05:36|5.4055
01:05:36|5.4056
01:05:37|5.4
01:05:39|5.3962
01:05:39|5.3987
01:05:40|5.3964
01:05:42|5.3902
01:05:43|5.3885
01:05:43|5.3948
01:05:44|5.3941
01:05:45|5.3949
01:05:47|5.3906
01:05:48|5.3898
01:05:49|5.3894
01:05:49|5.3914
01:05:50|5.3886
01:05:52|5.3855
01:05:54|5.3819
01:05:56|5.3813
01:05:57|5.3836
01:05:58|5.3839
01:06:00|5.3824
01:06:01|5.3811
01:06:02|5.3791
01:06:02|5.3778
01:06:03|5.3739
01:06:05|5.3745
01:06:06|5.3783
01:06:06|5.3752
01:06:07|5.3741
01:06:08|5.3813
01:06:09|5.3836
01:06:10|5.3823
01:06:12|5.3787
01:06:14|5.3785
01:06:15|5.3777
01:06:15|5.376
01:06:16|5.376
01:06:18|5.3785
01:06:19|5.3754
01:06:20|5.3752
01:06:21|5.3752
01:06:22|5.3752
01:06:23|5.3752
01:06:24|5.3754
01:06:25|5.3793
01:06:26|5.377
01:06:27|5.3779
01:06:28|5.3755
01:06:29|5.3755
01:06:30|5.375
01:06:30|5.3769
01:06:32|5.3751
01:06:33|5.3705
01:06:34|5.373
01:06:35|5.3709
01:06:36|5.3722
01:06:37|5.3725
01:06:38|5.3707
01:06:38|5.3798
01:06:40|5.3757
01:06:41|5.373
01:06:42|5.3729
01:06:44|5.3731
01:06:45|5.3744
01:06:45|5.3729
01:06:47|5.373
01:06:47|5.3727
01:06:49|5.3716
01:06:49|5.3727
01:06:51|5.3745
01:06:51|5.3733
01:06:52|5.3736
01:06:54|5.3756
01:06:55|5.3735
01:06:56|5.3791
01:06:57|5.3785
01:06:58|5.3782
01:06:59|5.3791
01:07:00|5.3838
01:07:01|5.3877
01:07:02|5.3869
01:07:03|5.3833
01:07:05|5.3831
01:07:05|5.3816
01:07:07|5.377
01:07:08|5.3747
01:07:09|5.3737
01:07:10|5.3746
01:07:12|5.3711
01:07:13|5.3722
01:07:14|5.37
01:07:15|5.3744
01:07:16|5.3745
01:07:17|5.372
01:07:18|5.3738
01:07:19|5.3729
01:07:20|5.3718
01:07:21|5.37
01:07:21|5.37
01:07:23|5.37
01:07:24|5.37
01:07:26|5.3701
01:07:27|5.37
01:07:28|5.37
01:07:28|5.3745
01:07:31|5.3744
01:07:31|5.3738
01:07:32|5.37
01:07:33|5.37
01:07:35|5.3735
01:07:36|5.3707
01:07:37|5.3714
01:07:38|5.3728
01:07:39|5.3792
01:07:40|5.3812
01:07:41|5.379
01:07:42|5.3806
01:07:43|5.3804
01:07:44|5.3829
01:07:45|5.3809
01:07:46|5.3766
01:07:47|5.3757
01:07:48|5.3784
01:07:49|5.3782
01:07:50|5.3798
01:07:51|5.3783
01:07:52|5.3732
01:07:53|5.374
01:07:55|5.3728
01:07:57|5.3727
01:07:59|5.3713
01:08:00|5.3717
01:08:02|5.371
01:08:03|5.3714
01:08:04|5.373
01:08:05|5.3711
01:08:06|5.3708
01:08:08|5.368
01:08:08|5.364
01:08:09|5.3639
01:08:10|5.3656
01:08:12|5.3641
01:08:13|5.3643
01:08:14|5.3685
01:08:15|5.3674
01:08:16|5.3648
01:08:17|5.3658
01:08:18|5.3637
01:08:19|5.3656
01:08:20|5.3687
01:08:21|5.3708
01:08:22|5.3691
01:08:23|5.3691
01:08:24|5.3704
01:08:25|5.3667
01:08:26|5.3677
01:08:27|5.3661
01:08:28|5.3647
01:08:29|5.3656
01:08:30|5.3675
01:08:31|5.3638
01:08:32|5.3601
01:08:33|5.3563
01:08:34|5.3501
01:08:35|5.3545
01:08:36|5.3618
01:08:37|5.3652
01:08:38|5.3631
01:08:39|5.3631
01:08:40|5.3576
01:08:41|5.3534
01:08:42|5.3544
01:08:43|5.3556
01:08:44|5.3546
01:08:45|5.3571
01:08:46|5.358
01:08:47|5.3589
01:08:48|5.3581
01:08:49|5.3606
01:08:50|5.3616
01:08:51|5.3592
01:08:52|5.3582
01:08:53|5.3582
01:08:55|5.358
01:08:57|5.3619
01:08:58|5.3654
01:08:59|5.3651
01:09:00|5.3665
01:09:02|5.365
01:09:02|5.3671
01:09:03|5.3582
01:09:05|5.3608
01:09:06|5.3576
01:09:07|5.3616
01:09:08|5.3646
01:09:09|5.3618
01:09:10|5.3617
01:09:11|5.3676
01:09:12|5.3736
01:09:13|5.3681
01:09:14|5.3707
01:09:15|5.3719
01:09:16|5.3718
01:09:17|5.3716
01:09:18|5.3728
01:09:20|5.3719
01:09:21|5.3703
01:09:22|5.3708
01:09:22|5.3703
01:09:24|5.3662
01:09:25|5.3653
01:09:26|5.3605
01:09:28|5.365
01:09:29|5.3634
01:09:29|5.3608
01:09:30|5.3627
01:09:32|5.3638
01:09:32|5.3641
01:09:34|5.3647
01:09:34|5.3636
01:09:35|5.3625
01:09:36|5.3591
01:09:38|5.3599
01:09:38|5.3633
01:09:40|5.3617
01:09:40|5.3579
01:09:41|5.3572
01:09:42|5.358
01:09:45|5.3562
01:09:45|5.3504
01:09:46|5.3492
01:09:47|5.3483
01:09:48|5.3493
01:09:49|5.3498
01:09:50|5.3497
01:09:51|5.3487
01:09:52|5.3494
01:09:54|5.3481
01:09:55|5.3471
01:09:57|5.3445
01:09:59|5.3423
01:10:00|5.3416
01:10:01|5.3491
01:10:01|5.3514
01:10:02|5.3528
01:10:04|5.3502
01:10:05|5.3501
01:10:06|5.3505
01:10:07|5.349
01:10:08|5.3493
01:10:09|5.3491
01:10:10|5.3484
01:10:12|5.3445
01:10:14|5.341
01:10:15|5.3419
01:10:15|5.3384
01:10:16|5.3389
01:10:17|5.3395
01:10:18|5.3383
01:10:19|5.3398
01:10:21|5.3411
01:10:22|5.3408
01:10:22|5.34
01:10:25|5.3435
01:10:25|5.3479
01:10:26|5.35
01:10:27|5.3488
01:10:28|5.3494
01:10:29|5.35
01:10:30|5.3476
01:10:31|5.35
01:10:32|5.3507
01:10:34|5.3471
01:10:34|5.3474
01:10:35|5.3474
01:10:36|5.3515
01:10:37|5.3505
01:10:38|5.3541
01:10:39|5.3543
01:10:40|5.3538
01:10:41|5.3549
01:10:43|5.3522
01:10:43|5.351
01:10:44|5.3489
01:10:45|5.3496
01:10:46|5.3503
01:10:47|5.3494
01:10:48|5.3515
01:10:49|5.3511
01:10:50|5.3505
01:10:51|5.348
01:10:52|5.3482
01:10:53|5.3476
01:10:54|5.348
01:10:55|5.355
01:10:57|5.3564
01:10:59|5.3581
01:11:01|5.36
01:11:01|5.3643
01:11:02|5.36
01:11:04|5.3624
01:11:05|5.3632
01:11:06|5.3644
01:11:07|5.359
01:11:09|5.3581
01:11:10|5.3543
01:11:11|5.3549
01:11:12|5.3592
01:11:13|5.3606
01:11:14|5.3596
01:11:15|5.3596
01:11:17|5.357
01:11:17|5.3596
01:11:18|5.3586
01:11:20|5.36
01:11:21|5.3622
01:11:21|5.3547
01:11:23|5.3614
01:11:23|5.3554
01:11:24|5.358
01:11:25|5.3581
01:11:26|5.3588
01:11:28|5.3504
01:11:28|5.3482
01:11:30|5.3474
01:11:31|5.3539
01:11:31|5.3552
01:11:33|5.3563
01:11:34|5.3517
01:11:35|5.3469
01:11:35|5.3494
01:11:37|5.3511
01:11:38|5.3537
01:11:38|5.3501
01:11:41|5.35
01:11:41|5.3426
01:11:42|5.347
01:11:43|5.3479
01:11:44|5.3463
01:11:45|5.346
01:11:46|5.3459
01:11:47|5.3464
01:11:48|5.3483
01:11:49|5.3526
01:11:50|5.3516
01:11:51|5.3505
01:11:52|5.348
01:11:53|5.3461
01:11:54|5.3455
01:11:55|5.3451
01:11:56|5.3528
01:11:58|5.3499
01:12:00|5.3564
01:12:01|5.3503
01:12:02|5.3465
01:12:03|5.3487
01:12:04|5.3552
01:12:06|5.354
01:12:08|5.354
01:12:09|5.3506
01:12:10|5.3478
01:12:11|5.3536
01:12:12|5.3528
01:12:13|5.3533
01:12:14|5.3564
01:12:15|5.3608
01:12:16|5.3583
01:12:17|5.3592
01:12:18|5.3603
01:12:19|5.3618
01:12:20|5.362
01:12:21|5.3633
01:12:22|5.3665
01:12:23|5.3678
01:12:24|5.3699
01:12:25|5.3694
01:12:26|5.3678
01:12:27|5.3661
01:12:28|5.3653
01:12:29|5.3616
01:12:30|5.365
01:12:31|5.3634
01:12:32|5.3664
01:12:33|5.3702
01:12:34|5.3725
01:12:35|5.374
01:12:36|5.3623
01:12:37|5.3653
01:12:38|5.3702
01:12:39|5.3661
01:12:40|5.366
01:12:41|5.3665
01:12:42|5.3665
01:12:43|5.3664
01:12:44|5.3668
01:12:45|5.3686
01:12:46|5.3634
01:12:47|5.3628
01:12:48|5.3636
01:12:49|5.3619
01:12:50|5.3627
01:12:51|5.3656
01:12:52|5.3691
01:12:53|5.3725
01:12:54|5.3737
01:12:55|5.3738
01:12:56|5.3679
01:12:57|5.3664
01:12:58|5.3641
01:12:59|5.3679
01:13:01|5.3661
01:13:03|5.3726
01:13:05|5.3761
01:13:05|5.3809
01:13:07|5.3911
01:13:09|5.3865
01:13:09|5.3885
01:13:10|5.3852
01:13:12|5.3928
01:13:14|5.3958
01:13:15|5.3955
01:13:16|5.3974
01:13:17|5.3973
01:13:18|5.3973
01:13:19|5.3921
01:13:20|5.3922
01:13:21|5.3905
01:13:22|5.3895
01:13:23|5.3884
01:13:24|5.395
01:13:25|5.3852
01:13:26|5.3878
01:13:27|5.3878
01:13:28|5.3873
01:13:29|5.388
01:13:30|5.3873
01:13:31|5.3921
01:13:32|5.3908
01:13:33|5.3932
01:13:34|5.3925
01:13:35|5.3934
01:13:36|5.3921
01:13:37|5.3943
01:13:38|5.3942
01:13:39|5.3926
01:13:40|5.3906
01:13:41|5.3878
01:13:42|5.3865
01:13:43|5.3866
01:13:44|5.3853
01:13:45|5.3867
01:13:46|5.3867
01:13:47|5.3888
01:13:48|5.3906
01:13:49|5.3893
01:13:50|5.3893
01:13:51|5.3823
01:13:52|5.3867
01:13:53|5.3857
01:13:54|5.3817
01:13:55|5.3816
01:13:56|5.3784
01:13:57|5.379
01:13:58|5.3829
01:13:59|5.3836
01:14:01|5.3896
01:14:02|5.3862
01:14:02|5.3874
01:14:05|5.3862
01:14:06|5.3885
01:14:08|5.3874
01:14:09|5.3842
01:14:10|5.3838
01:14:11|5.3855
01:14:12|5.3862
01:14:13|5.3907
01:14:14|5.3946
01:14:15|5.394
01:14:16|5.3897
01:14:17|5.3896
01:14:18|5.3906
01:14:19|5.3856
01:14:20|5.3858
01:14:22|5.3883
01:14:23|5.3856
01:14:24|5.3834
01:14:25|5.3836
01:14:26|5.384
01:14:27|5.3921
01:14:28|5.3923
01:14:28|5.3937
01:14:31|5.3938
01:14:31|5.3932
01:14:32|5.3924
01:14:33|5.3885
01:14:34|5.3911
01:14:35|5.3912
01:14:36|5.3946
01:14:38|5.3953
01:14:38|5.3957
01:14:39|5.4022
01:14:40|5.4014
01:14:41|5.4017
01:14:42|5.4008
01:14:43|5.4007
01:14:45|5.3998
01:14:45|5.3983
01:14:47|5.3976
01:14:47|5.3973
01:14:48|5.3978
01:14:49|5.4
01:14:50|5.4053
01:14:51|5.4099
01:14:53|5.4071
01:14:54|5.4048
01:14:55|5.403
01:14:56|5.4009
01:14:57|5.4016
01:14:58|5.4015
01:14:59|5.4021
01:15:00|5.3999
01:15:01|5.3983
01:15:02|5.3976
01:15:04|5.3971
01:15:06|5.3904
01:15:06|5.3905
01:15:08|5.3888
01:15:10|5.387
01:15:10|5.3842
01:15:12|5.3915
01:15:13|5.392
01:15:14|5.3906
01:15:16|5.3902
01:15:18|5.3884
01:15:20|5.3868
01:15:21|5.3865
01:15:21|5.3852
01:15:22|5.3835
01:15:23|5.3824
01:15:25|5.379
01:15:25|5.3724
01:15:26|5.3841
01:15:27|5.3815
01:15:28|5.3796
01:15:30|5.3843
01:15:31|5.3835
01:15:32|5.379
01:15:33|5.3791
01:15:34|5.3786
01:15:35|5.3784
01:15:36|5.38
01:15:37|5.3818
01:15:38|5.3805
01:15:39|5.3806
01:15:40|5.3818
01:15:41|5.3831
01:15:42|5.3844
01:15:43|5.3834
01:15:44|5.3803
01:15:45|5.3829
01:15:46|5.3813
01:15:47|5.3801
01:15:48|5.3783
01:15:49|5.3792
01:15:50|5.378
01:15:51|5.3757
01:15:52|5.3776
01:15:53|5.3757
01:15:54|5.3753
01:15:55|5.3736
01:15:56|5.3727
01:15:57|5.3728
01:15:58|5.3677
01:15:59|5.3713
01:16:00|5.3745
01:16:01|5.3685
01:16:03|5.3765
01:16:05|5.3795
01:16:06|5.3966
01:16:07|5.3966
01:16:09|5.4048
01:16:10|5.4007
01:16:12|5.3959
01:16:12|5.4012
01:16:14|5.4059
01:16:15|5.4104
01:16:17|5.4066
01:16:17|5.4059
01:16:18|5.4075
01:16:20|5.4071
01:16:21|5.408
01:16:22|5.4072
01:16:24|5.4064
01:16:25|5.4091
01:16:26|5.4059
01:16:27|5.4086
01:16:28|5.4059
01:16:28|5.4067
01:16:30|5.4062
01:16:31|5.4059
01:16:32|5.4072
01:16:33|5.4072
01:16:34|5.4061
01:16:35|5.4049
01:16:36|5.405
01:16:37|5.4096
01:16:38|5.4085
01:16:39|5.4121
01:16:40|5.4126
01:16:41|5.4107
01:16:42|5.4071
01:16:43|5.4085
01:16:44|5.4102
01:16:45|5.4093
01:16:45|5.4019
01:16:47|5.4004
01:16:48|5.4052
01:16:49|5.4077
01:16:50|5.4079
01:16:50|5.407
01:16:51|5.4091
01:16:53|5.4079
01:16:54|5.4068
01:16:54|5.4057
01:16:56|5.3923
01:16:57|5.3968
01:16:58|5.4003
01:16:58|5.4001
01:17:00|5.3968
01:17:01|5.3993
01:17:01|5.3955
01:17:03|5.3964
01:17:04|5.3974
01:17:05|5.3973
01:17:07|5.3961
01:17:08|5.3911
01:17:10|5.3964
01:17:11|5.3922
01:17:12|5.3885
01:17:14|5.3886
01:17:15|5.3882
01:17:17|5.3904
01:17:17|5.3946
01:17:19|5.3936
01:17:19|5.3868
01:17:21|5.3852
01:17:21|5.3863
01:17:22|5.384
01:17:24|5.3829
01:17:24|5.3896
01:17:26|5.3892
01:17:27|5.3918
01:17:28|5.3936
01:17:29|5.3931
01:17:30|5.3925
01:17:31|5.3896
01:17:32|5.3888
01:17:33|5.3852
01:17:34|5.3844
01:17:35|5.3867
01:17:36|5.3867
01:17:37|5.3867
01:17:38|5.3863
01:17:39|5.3867
01:17:40|5.3866
01:17:41|5.3803
01:17:42|5.3809
01:17:43|5.3756
01:17:44|5.3738
01:17:45|5.375
01:17:46|5.3713
01:17:47|5.3738
01:17:48|5.3709
01:17:49|5.3711
01:17:50|5.37
01:17:51|5.3694
01:17:52|5.3668
01:17:53|5.3693
01:17:54|5.3667
01:17:55|5.3709
01:17:56|5.368
01:17:57|5.3681
01:17:58|5.3669
01:17:59|5.3664
01:18:00|5.3683
01:18:01|5.3658
01:18:02|5.3647
01:18:03|5.3668
01:18:05|5.3684
01:18:07|5.3685
01:18:08|5.3719
01:18:09|5.3766
01:18:11|5.3752
01:18:12|5.3763
01:18:12|5.3714
01:18:13|5.3752
01:18:14|5.3778
01:18:16|5.3751
01:18:16|5.3762
01:18:17|5.3777
01:18:18|5.3742
01:18:19|5.3751
01:18:20|5.3727
01:18:21|5.3716
01:18:22|5.3706
01:18:23|5.3718
01:18:24|5.3698
01:18:25|5.3685
01:18:27|5.3692
01:18:27|5.3659
01:18:28|5.3635
01:18:29|5.3656
01:18:31|5.3674
01:18:31|5.3685
01:18:32|5.3671
01:18:33|5.3638
01:18:34|5.3635
01:18:35|5.3635
01:18:36|5.3648
01:18:37|5.3624
01:18:38|5.3619
01:18:39|5.3615
01:18:40|5.3628
01:18:41|5.362
01:18:42|5.3622
01:18:43|5.3608
01:18:44|5.3639
01:18:45|5.3659
01:18:46|5.37
01:18:47|5.3696
01:18:48|5.3682
01:18:49|5.3731
01:18:50|5.3709
01:18:51|5.3696
01:18:52|5.3684
01:18:53|5.3685
01:18:54|5.3677
01:18:55|5.366
01:18:56|5.371
01:18:57|5.371
01:18:58|5.371
01:18:59|5.3674
01:19:00|5.3668
01:19:01|5.3698
01:19:02|5.3693
01:19:03|5.37
01:19:05|5.3635
01:19:07|5.3669
01:19:09|5.3625
01:19:10|5.3626
01:19:11|5.363
01:19:12|5.3625
01:19:14|5.3623
01:19:15|5.362
01:19:16|5.3625
01:19:17|5.3636
01:19:18|5.3649
01:19:19|5.3639
01:19:20|5.3616
01:19:21|5.3626
01:19:22|5.3635
01:19:23|5.3614
01:19:24|5.3625
01:19:25|5.3627
01:19:27|5.3617
01:19:27|5.3612
01:19:28|5.3571
01:19:30|5.3565
01:19:31|5.357
01:19:32|5.3601
01:19:33|5.3601
01:19:34|5.3602
01:19:34|5.3601
01:19:36|5.3602
01:19:38|5.3646
01:19:38|5.3691
01:19:40|5.3658
01:19:40|5.3659
01:19:41|5.364
01:19:43|5.3638
01:19:44|5.3627
01:19:44|5.3594
01:19:46|5.3571
01:19:46|5.3561
01:19:48|5.3565
01:19:48|5.3552
01:19:50|5.3578
01:19:51|5.3586
01:19:52|5.3562
01:19:52|5.3551
01:19:53|5.3539
01:19:55|5.3536
01:19:56|5.354
01:19:56|5.3506
01:19:57|5.3502
01:19:58|5.3518
01:19:59|5.35
01:20:01|5.349
01:20:01|5.3511
01:20:02|5.3504
01:20:03|5.3651
01:20:04|5.3663
01:20:07|5.3646
01:20:08|5.3626
01:20:10|5.3598
01:20:11|5.3535
01:20:12|5.3556
01:20:13|5.3507
01:20:14|5.348
01:20:15|5.3488
01:20:16|5.3482
01:20:17|5.35
01:20:18|5.3489
01:20:19|5.3502
01:20:21|5.3491
01:20:23|5.3549
01:20:23|5.3482
01:20:24|5.3478
01:20:25|5.3476
01:20:26|5.3489
01:20:28|5.3487
01:20:29|5.3483
01:20:30|5.349
01:20:31|5.3485
01:20:32|5.348
01:20:33|5.346
01:20:34|5.3462
01:20:35|5.3461
01:20:36|5.344
01:20:37|5.3475
01:20:38|5.3481
01:20:39|5.35
01:20:40|5.3494
01:20:41|5.3492
01:20:42|5.3498
01:20:43|5.3467
01:20:44|5.3485
01:20:45|5.3485
01:20:46|5.3513
01:20:47|5.3502
01:20:48|5.3472
01:20:49|5.3479
01:20:50|5.3468
01:20:51|5.3477
01:20:52|5.3467
01:20:53|5.348
01:20:54|5.3465
01:20:55|5.348
01:20:56|5.3482
01:20:57|5.3474
01:20:58|5.3524
01:20:59|5.3533
01:21:00|5.3501
01:21:01|5.35
01:21:02|5.3499
01:21:03|5.3481
01:21:04|5.3454
01:21:05|5.3463
01:21:06|5.3468
01:21:08|5.3471
01:21:10|5.3498
01:21:12|5.3504
01:21:12|5.3527
01:21:14|5.3536
01:21:14|5.35
01:21:16|5.3489
01:21:17|5.3529
01:21:17|5.3487
01:21:18|5.3478
01:21:19|5.3453
01:21:21|5.3468
01:21:22|5.346
01:21:22|5.336
01:21:23|5.335
01:21:25|5.339
01:21:26|5.3434
01:21:26|5.3428
01:21:27|5.3364
01:21:29|5.3365
01:21:30|5.339
01:21:30|5.3394
01:21:31|5.3409
01:21:32|5.3382
01:21:34|5.3335
01:21:34|5.3387
01:21:35|5.3372
01:21:36|5.3365
01:21:37|5.3339
01:21:39|5.3333
01:21:41|5.3358
01:21:41|5.3319
01:21:42|5.332
01:21:43|5.3344
01:21:44|5.3319
01:21:45|5.3319
01:21:46|5.3339
01:21:47|5.332
01:21:48|5.3289
01:21:49|5.3305
01:21:50|5.333
01:21:51|5.3342
01:21:52|5.3321
01:21:53|5.3307
01:21:54|5.3271
01:21:55|5.3309
01:21:56|5.331
01:21:57|5.3334
01:21:58|5.331
01:21:59|5.3278
01:22:00|5.328
01:22:01|5.3253
01:22:03|5.3238
01:22:04|5.3264
01:22:05|5.3257
01:22:06|5.3299
01:22:07|5.3322
01:22:09|5.3304
01:22:11|5.3265
01:22:12|5.3264
01:22:13|5.3235
01:22:15|5.3268
01:22:15|5.3272
01:22:17|5.3273
01:22:18|5.332
01:22:19|5.3291
01:22:20|5.3281
01:22:21|5.325
01:22:22|5.3246
01:22:23|5.3236
01:22:24|5.3222
01:22:26|5.322
01:22:27|5.3223
01:22:27|5.318
01:22:29|5.318
01:22:29|5.3182
01:22:31|5.3188
01:22:32|5.3169
01:22:33|5.3115
01:22:34|5.3097
01:22:35|5.3108
01:22:36|5.3126
01:22:37|5.3123
01:22:38|5.3126
01:22:39|5.3165
01:22:40|5.3176
01:22:41|5.3202
01:22:42|5.3195
01:22:43|5.3182
01:22:44|5.3176
01:22:44|5.3133
01:22:46|5.3146
01:22:47|5.3135
01:22:48|5.3105
01:22:49|5.313
01:22:50|5.3136
01:22:51|5.3181
01:22:51|5.3142
01:22:53|5.3108
01:22:54|5.3076
01:22:55|5.3071
01:22:56|5.3061
01:22:57|5.3086
01:22:58|5.3059
01:22:59|5.3039
01:23:00|5.3075
01:23:01|5.3192
01:23:02|5.3137
01:23:03|5.3118
01:23:04|5.3133
01:23:04|5.3182
01:23:07|5.3095
01:23:07|5.3124
01:23:10|5.3064
01:23:11|5.3104
01:23:13|5.3068
01:23:14|5.31
01:23:15|5.3099
01:23:16|5.3078
01:23:17|5.3089
01:23:18|5.303
01:23:19|5.3064
01:23:20|5.3055
01:23:21|5.3083
01:23:22|5.3144
01:23:23|5.3113
01:23:24|5.3089
01:23:25|5.3074
01:23:25|5.3057
01:23:27|5.306
01:23:28|5.3065
01:23:29|5.3106
01:23:29|5.31
01:23:31|5.3129
01:23:32|5.3108
01:23:33|5.3107
01:23:34|5.3088
01:23:35|5.3066
01:23:36|5.3065
01:23:37|5.3049
01:23:38|5.3076
01:23:39|5.3105
01:23:40|5.3073
01:23:41|5.3052
01:23:42|5.3097
01:23:43|5.3142
01:23:44|5.315
01:23:44|5.3145
01:23:46|5.3144
01:23:47|5.3163
01:23:48|5.3195
01:23:49|5.3211
01:23:51|5.3151
01:23:52|5.3119
01:23:53|5.3096
01:23:53|5.3118
01:23:54|5.3098
01:23:55|5.3138
01:23:57|5.3186
01:23:58|5.3184
01:23:58|5.3204
01:24:00|5.3202
01:24:01|5.3184
01:24:02|5.3185
01:24:03|5.3203
01:24:03|5.3195
01:24:04|5.3184
01:24:05|5.319
01:24:07|5.3184
01:24:07|5.3151
01:24:09|5.3153
01:24:11|5.3111
01:24:12|5.3126
01:24:13|5.3138
01:24:14|5.3118
01:24:15|5.3118
01:24:16|5.3117
01:24:17|5.3117
01:24:18|5.3138
01:24:19|5.3127
01:24:20|5.3142
01:24:21|5.3134
01:24:22|5.3126
01:24:23|5.3141
01:24:24|5.3143
01:24:25|5.3161
01:24:26|5.3177
01:24:27|5.3185
01:24:28|5.3163
01:24:29|5.3165
01:24:30|5.3159
01:24:31|5.3158
01:24:32|5.319
01:24:33|5.3202
01:24:34|5.3149
01:24:35|5.3126
01:24:36|5.3124
01:24:37|5.3116
01:24:38|5.3094
01:24:39|5.3085
01:24:40|5.3053
01:24:41|5.2976
01:24:42|5.301
01:24:44|5.304
01:24:45|5.3032
01:24:46|5.305
01:24:47|5.3024
01:24:48|5.2981
01:24:48|5.2987
01:24:49|5.2999
01:24:50|5.3005
01:24:51|5.3
01:24:53|5.2963
01:24:54|5.2981
01:24:55|5.2946
01:24:56|5.2947
01:24:57|5.2903
01:24:57|5.2878
01:24:59|5.2892
01:25:00|5.2852
01:25:01|5.2846
01:25:02|5.2827
01:25:03|5.2859
01:25:04|5.2867
01:25:05|5.2905
01:25:05|5.296
01:25:07|5.2937
01:25:07|5.3024
01:25:09|5.296
01:25:10|5.2847
01:25:12|5.2859
01:25:14|5.285
01:25:15|5.278
01:25:16|5.2821
01:25:18|5.2821
01:25:19|5.2783
01:25:20|5.2805
01:25:21|5.2784
01:25:22|5.2844
01:25:23|5.2845
01:25:24|5.2784
01:25:25|5.2762
01:25:26|5.2809
01:25:27|5.2849
01:25:28|5.2853
01:25:29|5.2839
01:25:30|5.2867
01:25:31|5.2871
01:25:32|5.2826
01:25:33|5.2779
01:25:34|5.2826
01:25:36|5.2817
01:25:37|5.2874
01:25:38|5.2873
01:25:38|5.2842
01:25:40|5.2839
01:25:41|5.2839
01:25:42|5.2845
01:25:42|5.2824
01:25:45|5.2824
01:25:46|5.2838
01:25:47|5.2869
01:25:47|5.2874
01:25:49|5.2854
01:25:49|5.2812
01:25:50|5.2837
01:25:52|5.2816
01:25:52|5.2818
01:25:53|5.2826
01:25:54|5.2813
01:25:55|5.2815
01:25:56|5.2794
01:25:57|5.2798
01:25:59|5.2797
01:25:59|5.2728
01:26:00|5.2702
01:26:01|5.2725
01:26:02|5.2705
01:26:03|5.2739
01:26:06|5.2776
01:26:06|5.2754
01:26:07|5.2745
01:26:08|5.28
01:26:09|5.2796
01:26:10|5.2798
01:26:12|5.2831
01:26:14|5.2839
01:26:15|5.2846
01:26:16|5.2814
01:26:17|5.2833
01:26:18|5.287
01:26:18|5.2881
01:26:20|5.289
01:26:21|5.2932
01:26:22|5.3
01:26:24|5.2935
01:26:25|5.2955
01:26:26|5.2947
01:26:27|5.2933
01:26:28|5.2892
01:26:29|5.2865
01:26:29|5.2859
01:26:31|5.2873
01:26:32|5.2848
01:26:33|5.2866
01:26:33|5.2848
01:26:35|5.2884
01:26:36|5.2943
01:26:36|5.2899
01:26:37|5.2899
01:26:38|5.2847
01:26:40|5.2829
01:26:40|5.2816
01:26:41|5.2869
01:26:43|5.2855
01:26:43|5.2865
01:26:45|5.2878
01:26:46|5.2919
01:26:46|5.2884
01:26:47|5.287
01:26:49|5.287
01:26:49|5.2874
01:26:50|5.2862
01:26:51|5.2808
01:26:52|5.2791
01:26:53|5.2819
01:26:54|5.282
01:26:55|5.2826
01:26:56|5.2845
01:26:57|5.2845
01:26:58|5.2827
01:26:59|5.2797
01:27:01|5.28
01:27:02|5.2763
01:27:02|5.2754
01:27:03|5.2761
01:27:06|5.2762
01:27:06|5.2753
01:27:07|5.2766
01:27:08|5.2814
01:27:10|5.2799
01:27:11|5.2802
01:27:12|5.2794
01:27:13|5.2797
01:27:15|5.281
01:27:16|5.2766
01:27:17|5.2765
01:27:18|5.2724
01:27:19|5.272
01:27:19|5.2713
01:27:22|5.2785
01:27:22|5.2784
01:27:23|5.2809
01:27:24|5.2793
01:27:26|5.2752
01:27:27|5.2702
01:27:28|5.2669
01:27:29|5.2672
01:27:30|5.2659
01:27:31|5.2692
01:27:32|5.27
01:27:33|5.271
01:27:34|5.2707
01:27:35|5.2659
01:27:36|5.2696
01:27:37|5.273
01:27:38|5.2732
01:27:39|5.2679
01:27:40|5.2691
01:27:41|5.2673
01:27:42|5.2666
01:27:43|5.2638
01:27:44|5.2642
01:27:46|5.258
01:27:46|5.2597
01:27:47|5.2682
01:27:48|5.2679
01:27:49|5.2699
01:27:50|5.2694
01:27:51|5.2699
01:27:52|5.2693
01:27:53|5.2704
01:27:54|5.2709
01:27:55|5.2781
01:27:56|5.2781
01:27:57|5.2788
01:27:58|5.2761
01:27:59|5.277
01:28:00|5.2746
01:28:02|5.2786
01:28:02|5.2799
01:28:03|5.2796
01:28:04|5.2789
01:28:05|5.276
01:28:06|5.2754
01:28:07|5.2731
01:28:08|5.2713
01:28:09|5.2721
01:28:10|5.2744
01:28:11|5.2751
01:28:12|5.2772
01:28:13|5.2799
01:28:15|5.2783
01:28:16|5.2789
01:28:17|5.2767
01:28:18|5.276
01:28:19|5.2825
01:28:21|5.2888
01:28:22|5.2883
01:28:22|5.2897
01:28:24|5.2888
01:28:25|5.2888
01:28:26|5.2868
01:28:27|5.2914
01:28:28|5.2952
01:28:29|5.2931
01:28:31|5.2871
01:28:31|5.2867
01:28:32|5.2887
01:28:34|5.285
01:28:34|5.2851
01:28:35|5.2887
01:28:37|5.2879
01:28:38|5.2796
01:28:38|5.2789
01:28:39|5.2796
01:28:40|5.2795
01:28:41|5.2777
01:28:42|5.2757
01:28:43|5.2773
01:28:44|5.2791
01:28:45|5.2779
01:28:46|5.2757
01:28:47|5.2766
01:28:48|5.2809
01:28:50|5.2815
01:28:50|5.2802
01:28:51|5.2789
01:28:52|5.28
01:28:54|5.2757
01:28:54|5.2772
01:28:55|5.2757
01:28:56|5.2779
01:28:58|5.2777
01:28:58|5.2786
01:28:59|5.2816
01:29:00|5.2744
01:29:01|5.2738
01:29:03|5.2757
01:29:03|5.2731
01:29:04|5.2686
01:29:05|5.267
01:29:07|5.2642
01:29:08|5.2643
01:29:09|5.2674
01:29:10|5.269
01:29:11|5.2648
01:29:12|5.2651
01:29:13|5.2657
01:29:14|5.2664
01:29:16|5.266
01:29:17|5.2651
01:29:18|5.2658
01:29:19|5.2674
01:29:21|5.263
01:29:22|5.2608
01:29:23|5.258
01:29:24|5.2586
01:29:25|5.2565
01:29:26|5.2582
01:29:26|5.2574
01:29:27|5.2578
01:29:29|5.2714
01:29:30|5.2703
01:29:31|5.2719
01:29:32|5.2714
01:29:34|5.2713
01:29:34|5.2707
01:29:35|5.2664
01:29:36|5.2649
01:29:38|5.2697
01:29:39|5.2719
01:29:40|5.2722
01:29:41|5.272
01:29:42|5.2711
01:29:43|5.2718
01:29:44|5.2714
01:29:45|5.2762
01:29:46|5.2706
01:29:47|5.2702
01:29:48|5.2696
01:29:49|5.2642
01:29:50|5.26
01:29:51|5.2633
01:29:52|5.2649
01:29:53|5.2668
01:29:54|5.2694
01:29:55|5.2692
01:29:56|5.2665
01:29:57|5.2653
01:29:58|5.2653
01:29:59|5.2642
01:30:00|5.2654
01:30:01|5.2687
01:30:02|5.2712
01:30:03|5.2718
01:30:04|5.272
01:30:05|5.2707
01:30:06|5.2708
01:30:07|5.2701
01:30:08|5.2672
01:30:09|5.2657
01:30:10|5.2615
01:30:11|5.2637
01:30:12|5.2628
01:30:13|5.2613
01:30:14|5.2605
01:30:15|5.26
01:30:17|5.2592
01:30:18|5.2568
01:30:19|5.2566
01:30:20|5.2565
01:30:21|5.2601
01:30:22|5.2613
01:30:23|5.2566
01:30:24|5.2601
01:30:25|5.2616
01:30:26|5.2594
01:30:26|5.2558
01:30:28|5.2577
01:30:30|5.2569
01:30:30|5.2548
01:30:32|5.2563
01:30:32|5.2554
01:30:33|5.2554
01:30:35|5.2563
01:30:35|5.2561
01:30:37|5.2599
01:30:38|5.2616
01:30:39|5.2608
01:30:40|5.2578
01:30:40|5.2545
01:30:42|5.2515
01:30:43|5.2515
01:30:44|5.2517
01:30:45|5.2543
01:30:46|5.2576
01:30:47|5.2562
01:30:48|5.26
01:30:49|5.2597
01:30:50|5.2583
01:30:51|5.2615
01:30:52|5.2625
01:30:53|5.2614
01:30:53|5.2622
01:30:54|5.261
01:30:56|5.2623
01:30:56|5.2605
01:30:58|5.2602
01:30:59|5.2611
01:30:59|5.2614
01:31:01|5.2636
01:31:02|5.2621
01:31:02|5.2638
01:31:03|5.2696
01:31:05|5.2672
01:31:06|5.2661
01:31:07|5.2673
01:31:09|5.272
01:31:09|5.2743
01:31:10|5.2792
01:31:12|5.2827
01:31:12|5.2837
01:31:14|5.2854
01:31:15|5.2854
01:31:15|5.2871
01:31:18|5.2872
01:31:18|5.29
01:31:19|5.294
01:31:21|5.2945
01:31:21|5.2927
01:31:23|5.2924
01:31:23|5.2957
01:31:25|5.2985
01:31:26|5.2912
01:31:27|5.296
01:31:28|5.2929
01:31:29|5.2847
01:31:30|5.2944
01:31:31|5.2944
01:31:32|5.2897
01:31:33|5.2921
01:31:34|5.2915
01:31:36|5.2855
01:31:37|5.2861
01:31:38|5.2909
01:31:39|5.2898
01:31:40|5.2895
01:31:40|5.2896
01:31:42|5.2895
01:31:42|5.2888
01:31:44|5.2798
01:31:46|5.2829
01:31:46|5.2822
01:31:48|5.2811
01:31:48|5.2865
01:31:49|5.2879
01:31:51|5.2879
01:31:52|5.2843
01:31:53|5.2815
01:31:53|5.2796
01:31:54|5.2792
01:31:55|5.2794
01:31:56|5.2807
01:31:58|5.2917
01:31:58|5.2968
01:31:59|5.2932
01:32:01|5.2859
01:32:01|5.2854
01:32:02|5.2764
01:32:04|5.2803
01:32:04|5.2829
01:32:06|5.2862
01:32:08|5.2823
01:32:08|5.2812
01:32:09|5.2812
01:32:10|5.2801
01:32:11|5.2795
01:32:12|5.2785
01:32:13|5.2766
01:32:14|5.2746
01:32:15|5.2741
01:32:16|5.2685
01:32:18|5.2695
01:32:20|5.2656
01:32:22|5.2677
01:32:23|5.2695
01:32:25|5.2671
01:32:26|5.2676
01:32:27|5.2681
01:32:29|5.2703
01:32:29|5.271
01:32:31|5.2702
01:32:31|5.2732
01:32:34|5.2721
01:32:35|5.2726
01:32:36|5.2737
01:32:37|5.2717
01:32:38|5.2703
01:32:39|5.2706
01:32:40|5.2696
01:32:41|5.27
01:32:42|5.2713
01:32:43|5.2728
01:32:44|5.2733
01:32:45|5.2801
01:32:46|5.2729
01:32:47|5.2777
01:32:48|5.2765
01:32:49|5.2761
01:32:50|5.2737
01:32:51|5.272
01:32:52|5.2691
01:32:53|5.275
01:32:54|5.2749
01:32:55|5.2734
01:32:56|5.2711
01:32:58|5.2709
01:32:59|5.2715
01:33:00|5.2704
01:33:01|5.2669
01:33:02|5.2641
01:33:02|5.2623
01:33:04|5.2641
01:33:04|5.264
01:33:05|5.266
01:33:08|5.2641
01:33:09|5.261
01:33:10|5.2617
01:33:10|5.2616
01:33:12|5.2593
01:33:12|5.2589
01:33:14|5.2589
01:33:15|5.2579
01:33:15|5.2552
01:33:17|5.2561
01:33:18|5.2571
01:33:19|5.2692
01:33:21|5.2687
01:33:22|5.2674
01:33:24|5.2698
01:33:25|5.268
01:33:27|5.2663
01:33:27|5.2605
01:33:29|5.2623
01:33:30|5.2622
01:33:31|5.2644
01:33:32|5.2629
01:33:33|5.262
01:33:34|5.262
01:33:35|5.259
01:33:36|5.2606
01:33:38|5.2614
01:33:39|5.2582
01:33:40|5.2582
01:33:41|5.2632
01:33:42|5.2633
01:33:43|5.2609
01:33:44|5.2591
01:33:44|5.2606
01:33:46|5.2627
01:33:47|5.2635
01:33:48|5.2619
01:33:49|5.2631
01:33:50|5.2632
01:33:51|5.2617
01:33:52|5.2618
01:33:52|5.2633
01:33:53|5.2602
01:33:55|5.2574
01:33:56|5.2575
01:33:57|5.252
01:33:57|5.2538
01:33:59|5.2561
01:34:00|5.253
01:34:00|5.2579
01:34:02|5.2558
01:34:03|5.2552
01:34:04|5.2537
01:34:05|5.2535
01:34:06|5.2519
01:34:06|5.2528
01:34:08|5.2541
01:34:08|5.2506
01:34:10|5.2512
01:34:11|5.2493
01:34:12|5.249
01:34:12|5.2483
01:34:14|5.2465
01:34:15|5.2464
01:34:16|5.2454
01:34:17|5.2474
01:34:18|5.2519
01:34:18|5.2484
01:34:20|5.2466
01:34:22|5.2477
01:34:24|5.2446
01:34:25|5.2484
01:34:26|5.2441
01:34:27|5.2401
01:34:29|5.2386
01:34:30|5.2403
01:34:31|5.2338
01:34:32|5.2384
01:34:33|5.24
01:34:34|5.2407
01:34:35|5.2321
01:34:36|5.2303
01:34:38|5.2305
01:34:38|5.2263
01:34:39|5.2283
01:34:40|5.2265
01:34:41|5.2245
01:34:42|5.2255
01:34:43|5.23
01:34:44|5.2311
01:34:45|5.231
01:34:46|5.2369
01:34:47|5.2335
01:34:49|5.227
01:34:49|5.2235
01:34:50|5.2267
01:34:51|5.223
01:34:52|5.2253
01:34:54|5.2253
01:34:54|5.2228
01:34:55|5.2216
01:34:56|5.2207
01:34:57|5.2179
01:34:59|5.2206
01:34:59|5.2256
01:35:00|5.2201
01:35:02|5.2221
01:35:03|5.2236
01:35:04|5.224
01:35:05|5.2237
01:35:06|5.2188
01:35:07|5.2232
01:35:08|5.2256
01:35:09|5.2296
01:35:10|5.2266
01:35:11|5.2258
01:35:12|5.2242
01:35:13|5.2227
01:35:14|5.2215
01:35:15|5.2163
01:35:16|5.2166
01:35:17|5.2145
01:35:18|5.2149
01:35:19|5.2134
01:35:20|5.2165
01:35:22|5.2194
01:35:23|5.2202
01:35:24|5.2253
01:35:26|5.2181
01:35:27|5.2178
01:35:27|5.2193
01:35:28|5.2153
01:35:30|5.2195
01:35:30|5.2149
01:35:32|5.2279
01:35:33|5.2252
01:35:34|5.2261
01:35:35|5.2241
01:35:36|5.2274
01:35:37|5.23
01:35:38|5.2302
01:35:39|5.2341
01:35:40|5.2337
01:35:41|5.2366
01:35:42|5.2394
01:35:43|5.2399
01:35:44|5.2407
01:35:45|5.2404
01:35:46|5.2318
01:35:47|5.2342
01:35:47|5.2347
01:35:49|5.2311
01:35:50|5.2326
01:35:51|5.2345
01:35:52|5.2344
01:35:52|5.2325
01:35:53|5.2326
01:35:55|5.2326
01:35:55|5.2322
01:35:56|5.2334
01:35:58|5.2343
01:35:59|5.2343
01:36:00|5.2305
01:36:01|5.2303
01:36:03|5.2296
01:36:03|5.2293
01:36:04|5.2271
01:36:05|5.2246
01:36:07|5.2263
01:36:08|5.2292
01:36:08|5.2323
01:36:10|5.2295
01:36:11|5.2315
01:36:11|5.229
01:36:12|5.2278
01:36:13|5.2279
01:36:14|5.2316
01:36:16|5.2328
01:36:16|5.2313
01:36:18|5.2326
01:36:18|5.2277
01:36:19|5.2256
01:36:20|5.224
01:36:22|5.2242
01:36:24|5.2266
01:36:25|5.2328
01:36:27|5.2283
01:36:28|5.2256
01:36:29|5.2251
01:36:29|5.2256
01:36:32|5.2221
01:36:32|5.2234
01:36:33|5.2207
01:36:34|5.2202
01:36:35|5.2228
01:36:36|5.2229
01:36:37|5.2259
01:36:39|5.2278
01:36:40|5.2318
01:36:40|5.23
01:36:41|5.2309
01:36:42|5.2266
01:36:43|5.2266
01:36:44|5.2253
01:36:45|5.2258
01:36:46|5.2226
01:36:47|5.2235
01:36:48|5.2231
01:36:50|5.2204
01:36:51|5.2199
01:36:52|5.2198
01:36:53|5.2196
01:36:54|5.2194
01:36:55|5.218
01:36:56|5.2167
01:36:57|5.218
01:36:57|5.2173
01:36:58|5.2167
01:36:59|5.2185
01:37:01|5.2179
01:37:01|5.2172
01:37:02|5.2172
01:37:03|5.2153
01:37:04|5.2158
01:37:05|5.2156
01:37:07|5.2133
01:37:08|5.2122
01:37:09|5.211
01:37:10|5.2129
01:37:11|5.2102
01:37:12|5.209
01:37:13|5.2059
01:37:14|5.2059
01:37:15|5.2091
01:37:16|5.2121
01:37:17|5.209
01:37:18|5.2087
01:37:19|5.2076
01:37:20|5.2064
01:37:21|5.2077
01:37:22|5.2079
01:37:24|5.2069
01:37:25|5.2062
01:37:26|5.207
01:37:26|5.2069
01:37:29|5.2068
01:37:29|5.2041
01:37:30|5.2037
01:37:31|5.2052
01:37:32|5.205
01:37:33|5.2051
01:37:34|5.2033
01:37:35|5.2024
01:37:36|5.203
01:37:38|5.2052
01:37:38|5.2041
01:37:40|5.2062
01:37:40|5.2047
01:37:41|5.2034
01:37:42|5.204
01:37:43|5.2041
01:37:45|5.2029
01:37:45|5.2016
01:37:46|5.2016
01:37:47|5.2
01:37:48|5.1982
01:37:50|5.2015
01:37:50|5.1989
01:37:51|5.1994
01:37:52|5.1974
01:37:54|5.1973
01:37:55|5.1933
01:37:55|5.1932
01:37:57|5.1929
01:37:57|5.188
01:37:58|5.1954
01:38:00|5.1882
01:38:01|5.189
01:38:02|5.1879
01:38:03|5.1925
01:38:04|5.1941
01:38:06|5.2067
01:38:06|5.2049
01:38:07|5.2058
01:38:08|5.208
01:38:10|5.2043
01:38:11|5.2002
01:38:12|5.1987
01:38:13|5.1959
01:38:14|5.1966
01:38:15|5.1961
01:38:16|5.1937
01:38:17|5.1925
01:38:18|5.1925
01:38:19|5.192
01:38:21|5.1924
01:38:21|5.1937
01:38:23|5.1878
01:38:25|5.1887
01:38:26|5.1882
01:38:28|5.1923
01:38:29|5.1933
01:38:30|5.1882
01:38:31|5.1896
01:38:32|5.1828
01:38:33|5.183
01:38:34|5.183
01:38:35|5.1821
01:38:36|5.1826
01:38:37|5.1858
01:38:38|5.1839
01:38:39|5.1814
01:38:40|5.1798
01:38:41|5.1794
01:38:43|5.1783
01:38:44|5.1788
01:38:45|5.1791
01:38:46|5.1773
01:38:47|5.175
01:38:47|5.1767
01:38:48|5.18
01:38:49|5.1788
01:38:50|5.1781
01:38:51|5.1765
01:38:53|5.173
01:38:53|5.1711
01:38:55|5.1695
01:38:55|5.1691
01:38:57|5.1674
01:38:57|5.1668
01:38:59|5.1659
01:38:59|5.1649
01:39:00|5.164
01:39:02|5.1633
01:39:03|5.1639
01:39:04|5.1597
01:39:05|5.1561
01:39:05|5.1542
01:39:07|5.155
01:39:07|5.1519
01:39:09|5.145
01:39:09|5.147
01:39:10|5.1478
01:39:11|5.1511
01:39:12|5.1542
01:39:13|5.1587
01:39:15|5.1603
01:39:15|5.1575
01:39:17|5.1551
01:39:18|5.154
01:39:18|5.1518
01:39:19|5.1544
01:39:20|5.1515
01:39:21|5.1544
01:39:22|5.1578
01:39:24|5.1579
01:39:26|5.1567
01:39:27|5.1538
01:39:28|5.15
01:39:28|5.1512
01:39:29|5.16
01:39:31|5.1684
01:39:33|5.1666
01:39:34|5.1736
01:39:36|5.1768
01:39:37|5.1753
01:39:38|5.1739
01:39:39|5.17
01:39:40|5.1684
01:39:41|5.1725
01:39:42|5.1731
01:39:43|5.174
01:39:44|5.1758
01:39:45|5.1786
01:39:46|5.1806
01:39:47|5.1834
01:39:48|5.1835
01:39:49|5.1791
01:39:50|5.18
01:39:51|5.1799
01:39:52|5.1835
01:39:53|5.1861
01:39:54|5.1837
01:39:55|5.1847
01:39:56|5.1852
01:39:58|5.1835
01:39:58|5.1845
01:39:59|5.1846
01:40:00|5.1812
01:40:01|5.1803
01:40:02|5.1803
01:40:03|5.1808
01:40:04|5.179
01:40:05|5.1755
01:40:06|5.1747
01:40:07|5.1756
01:40:08|5.1744
01:40:09|5.172
01:40:10|5.1694
01:40:11|5.1689
01:40:12|5.168
01:40:13|5.1641
01:40:14|5.164
01:40:15|5.1641
01:40:16|5.1618
01:40:17|5.1625
01:40:18|5.1617
01:40:19|5.1588
01:40:20|5.1673
01:40:21|5.1642
01:40:22|5.1625
01:40:23|5.16
01:40:24|5.1659
01:40:26|5.1655
01:40:26|5.1684
01:40:28|5.1729
01:40:28|5.1729
01:40:30|5.1709
01:40:30|5.1728
01:40:32|5.1671
01:40:33|5.1634
01:40:34|5.1658
01:40:35|5.1656
01:40:36|5.1657
01:40:37|5.1641
01:40:38|5.1615
01:40:40|5.1617
01:40:40|5.1597
01:40:41|5.1556
01:40:42|5.1631
01:40:44|5.163
01:40:44|5.161
01:40:45|5.1606
01:40:46|5.1616
01:40:47|5.1631
01:40:48|5.1623
01:40:49|5.1616
01:40:50|5.1596
01:40:51|5.1601
01:40:52|5.1569
01:40:53|5.1568
01:40:54|5.155
01:40:56|5.1555
01:40:56|5.1554
01:40:57|5.1571
01:40:58|5.1549
01:40:59|5.1581
01:41:00|5.1566
01:41:02|5.162
01:41:04|5.1577
01:41:04|5.1598
01:41:05|5.1581
01:41:07|5.1581
01:41:07|5.1577
01:41:08|5.1563
01:41:10|5.154
01:41:10|5.151
01:41:12|5.1512
01:41:13|5.1472
01:41:13|5.1525
01:41:15|5.1525
01:41:16|5.1515
01:41:16|5.1517
01:41:17|5.1525
01:41:18|5.1496
01:41:19|5.1493
01:41:20|5.1427
01:41:21|5.1424
01:41:23|5.1426
01:41:23|5.144
01:41:24|5.1482
01:41:25|5.1458
01:41:28|5.1486
01:41:29|5.1456
01:41:30|5.1441
01:41:31|5.1459
01:41:33|5.1433
01:41:34|5.1452
01:41:35|5.1436
01:41:36|5.1436
01:41:37|5.1415
01:41:38|5.1402
01:41:40|5.1402
01:41:41|5.1388
01:41:43|5.1387
01:41:44|5.1372
01:41:44|5.1483
01:41:45|5.1483
01:41:46|5.1503
01:41:48|5.1552
01:41:49|5.1504
01:41:50|5.1523
01:41:51|5.1526
01:41:52|5.1523
01:41:53|5.1517
01:41:54|5.1506
01:41:55|5.1476
01:41:57|5.1445
01:41:58|5.1448
01:41:59|5.1445
01:42:00|5.1468
01:42:01|5.1489
01:42:02|5.1466
01:42:03|5.1465
01:42:04|5.1498
01:42:05|5.1481
01:42:06|5.1489
01:42:07|5.1489
01:42:08|5.1499
01:42:09|5.1505
01:42:10|5.1508
01:42:11|5.1504
01:42:12|5.1445
01:42:13|5.1415
01:42:13|5.1412
01:42:15|5.1411
01:42:16|5.1401
01:42:17|5.1397
01:42:18|5.14
01:42:19|5.1399
01:42:20|5.1384
01:42:21|5.1388
01:42:22|5.1434
01:42:23|5.1496
01:42:24|5.15
01:42:25|5.148
01:42:25|5.1486
01:42:27|5.1533
01:42:29|5.1517
01:42:31|5.1518
01:42:31|5.1496
01:42:33|5.1455
01:42:34|5.1481
01:42:35|5.1539
01:42:36|5.148
01:42:37|5.1493
01:42:38|5.1527
01:42:39|5.1512
01:42:40|5.1512
01:42:41|5.1513
01:42:42|5.1471
01:42:43|5.1488
01:42:44|5.1469
01:42:45|5.1492
01:42:47|5.1555
01:42:47|5.156
01:42:48|5.1559
01:42:50|5.156
01:42:51|5.1525
01:42:52|5.156
01:42:53|5.1508
01:42:54|5.1513
01:42:55|5.1518
01:42:56|5.1532
01:42:58|5.1545
01:42:58|5.1545
01:43:00|5.1545
01:43:01|5.1533
01:43:01|5.1516
01:43:03|5.1536
01:43:04|5.1491
01:43:05|5.1504
01:43:05|5.1514
01:43:06|5.1472
01:43:07|5.1485
01:43:09|5.1466
01:43:10|5.1467
01:43:11|5.1466
01:43:12|5.152
01:43:12|5.1532
01:43:13|5.1532
01:43:15|5.1522
01:43:15|5.1541
01:43:17|5.1527
01:43:17|5.1504
01:43:18|5.1481
01:43:19|5.1471
01:43:20|5.1432
01:43:23|5.1428
01:43:23|5.1428
01:43:24|5.1447
01:43:25|5.1482
01:43:26|5.1475
01:43:27|5.1474
01:43:29|5.1493
01:43:30|5.1532
01:43:32|5.1522
01:43:33|5.1515
01:43:34|5.1514
01:43:35|5.1501
01:43:36|5.1518
01:43:37|5.1511
01:43:39|5.148
01:43:40|5.1447
01:43:42|5.1442
01:43:42|5.1401
01:43:43|5.1401
01:43:45|5.1399
01:43:45|5.1384
01:43:46|5.1403
01:43:48|5.1412
01:43:48|5.1395
01:43:49|5.1373
01:43:50|5.1373
01:43:51|5.1357
01:43:52|5.1377
01:43:53|5.1376
01:43:54|5.136
01:43:55|5.1357
01:43:56|5.135
01:43:57|5.1334
01:43:58|5.1356
01:43:59|5.1343
01:44:01|5.1349
01:44:02|5.1328
01:44:03|5.1327
01:44:04|5.1307
01:44:05|5.1299
01:44:06|5.1292
01:44:07|5.1276
01:44:08|5.1276
01:44:09|5.1272
01:44:10|5.1258
01:44:11|5.1296
01:44:12|5.1275
01:44:13|5.127
01:44:14|5.1266
01:44:16|5.1275
01:44:17|5.1277
01:44:17|5.1262
01:44:19|5.1238
01:44:19|5.1241
01:44:21|5.1271
01:44:22|5.1235
01:44:23|5.128
01:44:23|5.1371
01:44:25|5.1376
01:44:26|5.139
01:44:27|5.1393
01:44:28|5.1361
01:44:29|5.1288
01:44:31|5.1399
01:44:32|5.1391
01:44:34|5.1375
01:44:36|5.1342
01:44:38|5.1313
01:44:38|5.1369
01:44:39|5.135
01:44:40|5.135
01:44:41|5.1365
01:44:42|5.1325
01:44:43|5.1324
01:44:44|5.1331
01:44:46|5.1343
01:44:47|5.1323
01:44:48|5.1296
01:44:49|5.1343
01:44:50|5.1326
01:44:51|5.1318
01:44:52|5.1296
01:44:53|5.1326
01:44:54|5.1323
01:44:55|5.128
01:44:57|5.1275
01:44:57|5.1241
01:44:59|5.1271
01:45:00|5.1247
01:45:02|5.1272
01:45:02|5.1275
01:45:03|5.1257
01:45:04|5.1344
01:45:06|5.1356
01:45:06|5.1327
01:45:09|5.1314
01:45:09|5.1316
01:45:11|5.1342
01:45:11|5.1399
01:45:12|5.1445
01:45:13|5.1468
01:45:14|5.15
01:45:16|5.1556
01:45:16|5.1546
01:45:18|5.1538
01:45:19|5.1524
01:45:20|5.1579
01:45:21|5.1578
01:45:22|5.1561
01:45:23|5.1558
01:45:24|5.1589
01:45:25|5.1575
01:45:26|5.1619
01:45:27|5.1565
01:45:28|5.1544
01:45:29|5.1546
01:45:30|5.1539
01:45:32|5.1514
01:45:33|5.1634
01:45:34|5.1616
01:45:35|5.1598
01:45:36|5.1592
01:45:37|5.1568
01:45:38|5.1581
01:45:39|5.1541
01:45:40|5.1586
01:45:41|5.1574
01:45:42|5.1533
01:45:43|5.1561
01:45:44|5.1548
01:45:45|5.1548
01:45:46|5.1539
01:45:47|5.1581
01:45:48|5.1616
01:45:49|5.1587
01:45:50|5.1575
01:45:51|5.1537
01:45:52|5.155
01:45:52|5.155
01:45:54|5.1528
01:45:55|5.155
01:45:55|5.1554
01:45:57|5.1536
01:45:58|5.1556
01:45:58|5.1614
01:46:00|5.1602
01:46:01|5.1582
01:46:01|5.1599
01:46:03|5.1644
01:46:04|5.1643
01:46:06|5.1623
01:46:06|5.1569
01:46:08|5.1557
01:46:08|5.1561
01:46:09|5.1558
01:46:11|5.1543
01:46:11|5.1595
01:46:12|5.159
01:46:14|5.1591
01:46:14|5.1622
01:46:15|5.163
01:46:17|5.1587
01:46:17|5.1598
01:46:18|5.1598
01:46:19|5.1611
01:46:21|5.1631
01:46:21|5.1644
01:46:22|5.1637
01:46:23|5.1633
01:46:24|5.1613
01:46:25|5.1613
01:46:26|5.1598
01:46:27|5.1602
01:46:28|5.1578
01:46:29|5.1553
01:46:30|5.1565
01:46:33|5.1563
01:46:34|5.1583
01:46:36|5.1644
01:46:37|5.1647
01:46:38|5.1673
01:46:38|5.1659
01:46:40|5.1637
01:46:41|5.158
01:46:42|5.1505
01:46:42|5.15
01:46:44|5.15
01:46:46|5.1487
01:46:46|5.1483
01:46:47|5.1475
01:46:48|5.1508
01:46:50|5.1553
01:46:50|5.1542
01:46:51|5.1459
01:46:53|5.1457
01:46:54|5.1454
01:46:54|5.1454
01:46:56|5.1458
01:46:56|5.1525
01:46:57|5.1513
01:46:59|5.1519
01:46:59|5.1512
01:47:01|5.1507
01:47:01|5.1473
01:47:02|5.1474
01:47:03|5.1461
01:47:05|5.1403
01:47:06|5.1419
01:47:06|5.1429
01:47:07|5.1439
01:47:09|5.1467
01:47:09|5.1445
01:47:11|5.1474
01:47:12|5.1476
01:47:13|5.1507
01:47:14|5.1498
01:47:14|5.1506
01:47:15|5.1536
01:47:17|5.1532
01:47:18|5.1464
01:47:19|5.1441
01:47:19|5.1442
01:47:20|5.143
01:47:21|5.1441
01:47:23|5.1444
01:47:24|5.1435
01:47:24|5.1474
01:47:25|5.1503
01:47:26|5.1506
01:47:28|5.1579
01:47:28|5.158
01:47:29|5.1561
01:47:31|5.1639
01:47:31|5.1628
01:47:34|5.1573
01:47:34|5.1524
01:47:36|5.1554
01:47:37|5.1554
01:47:38|5.1537
01:47:40|5.149
01:47:41|5.1462
01:47:42|5.1478
01:47:43|5.1478
01:47:44|5.1456
01:47:44|5.1445
01:47:47|5.1466
01:47:47|5.147
01:47:48|5.1471
01:47:49|5.149
01:47:50|5.1465
01:47:51|5.1463
01:47:52|5.1463
01:47:54|5.1463
01:47:54|5.1464
01:47:55|5.1487
01:47:56|5.1487
01:47:57|5.1516
01:47:58|5.1512
01:47:59|5.1513
01:48:00|5.1423
01:48:01|5.1425
01:48:02|5.1414
01:48:04|5.1401
01:48:04|5.1401
01:48:05|5.1384
01:48:06|5.1365
01:48:07|5.1359
01:48:08|5.1352
01:48:09|5.135
01:48:10|5.1326
01:48:11|5.1325
01:48:13|5.1331
01:48:14|5.1379
01:48:15|5.1379
01:48:15|5.1378
01:48:16|5.1379
01:48:18|5.134
01:48:18|5.1347
01:48:19|5.1308
01:48:21|5.1324
01:48:21|5.1324
01:48:22|5.129
01:48:24|5.1289
01:48:24|5.1296
01:48:26|5.1264
01:48:26|5.1333
01:48:27|5.1279
01:48:28|5.1263
01:48:29|5.1276
01:48:31|5.1258
01:48:31|5.1289
01:48:32|5.1261
01:48:34|5.1236
01:48:36|5.1232
01:48:38|5.1249
01:48:38|5.1296
01:48:40|5.1255
01:48:41|5.1254
01:48:42|5.1243
01:48:44|5.1284
01:48:44|5.128
01:48:45|5.1275
01:48:47|5.1253
01:48:47|5.1244
01:48:49|5.1322
01:48:50|5.1265
01:48:51|5.1261
01:48:52|5.1264
01:48:53|5.1234
01:48:54|5.1248
01:48:55|5.1248
01:48:56|5.1276
01:48:57|5.1275
01:48:58|5.1223
01:48:59|5.1251
01:49:00|5.1218
01:49:01|5.1218
01:49:02|5.1248
01:49:03|5.125
01:49:04|5.1299
01:49:05|5.1272
01:49:06|5.1265
01:49:07|5.137
01:49:08|5.1358
01:49:09|5.1369
01:49:10|5.1386
01:49:11|5.1367
01:49:12|5.127
01:49:13|5.1231
01:49:14|5.1251
01:49:15|5.1272
01:49:16|5.1246
01:49:17|5.1204
01:49:18|5.12
01:49:19|5.122
01:49:20|5.1201
01:49:21|5.1179
01:49:22|5.1194
01:49:23|5.1198
01:49:24|5.1213
01:49:25|5.124
01:49:27|5.1186
01:49:28|5.1174
01:49:29|5.113
01:49:29|5.1163
01:49:31|5.1217
01:49:31|5.1278
01:49:33|5.1335
01:49:34|5.1343
01:49:36|5.1335
01:49:37|5.1297
01:49:37|5.1284
01:49:39|5.128
01:49:40|5.1301
01:49:41|5.1291
01:49:43|5.1336
01:49:43|5.1337
01:49:44|5.1337
01:49:45|5.1337
01:49:47|5.1274
01:49:47|5.1287
01:49:49|5.1287
01:49:50|5.1273
01:49:51|5.1297
01:49:53|5.1372
01:49:54|5.133
01:49:55|5.1321
01:49:56|5.1346
01:49:57|5.1315
01:49:58|5.1328
01:49:59|5.1315
01:50:00|5.1328
01:50:01|5.1303
01:50:02|5.1301
01:50:03|5.1291
01:50:04|5.1295
01:50:05|5.1258
01:50:07|5.1264
01:50:08|5.1275
01:50:09|5.1296
01:50:10|5.1315
01:50:11|5.1313
01:50:12|5.1309
01:50:13|5.1317
01:50:14|5.1324
01:50:14|5.13
01:50:16|5.1326
01:50:17|5.1387
01:50:19|5.1385
01:50:19|5.1382
01:50:20|5.1415
01:50:21|5.1413
01:50:22|5.1372
01:50:24|5.1374
01:50:25|5.1365
01:50:25|5.1383
01:50:26|5.136
01:50:27|5.1382
01:50:28|5.1374
01:50:29|5.1345
01:50:30|5.1368
01:50:32|5.1379
01:50:32|5.1379
01:50:34|5.1332
01:50:34|5.1297
01:50:36|5.1269
01:50:38|5.128
01:50:38|5.1277
01:50:41|5.1257
01:50:42|5.121
01:50:43|5.121
01:50:44|5.1233
01:50:45|5.125
01:50:46|5.1246
01:50:47|5.1241
01:50:48|5.1228
01:50:49|5.1242
01:50:50|5.1242
01:50:51|5.1241
01:50:52|5.125
01:50:53|5.1273
01:50:54|5.1271
01:50:55|5.1354
01:50:56|5.1386
01:50:58|5.1395
01:50:59|5.1336
01:50:59|5.1351
01:51:00|5.1328
01:51:02|5.1356
01:51:02|5.1385
01:51:03|5.1346
01:51:04|5.138
01:51:05|5.132
01:51:06|5.1409
01:51:07|5.1448
01:51:08|5.1439
01:51:09|5.1484
01:51:10|5.1455
01:51:12|5.1462
01:51:13|5.1489
01:51:13|5.1512
01:51:15|5.1465
01:51:15|5.1459
01:51:16|5.1433
01:51:17|5.1375
01:51:19|5.1441
01:51:20|5.1445
01:51:20|5.1426
01:51:21|5.1435
01:51:23|5.1453
01:51:24|5.1463
01:51:25|5.1455
01:51:25|5.1452
01:51:27|5.148
01:51:27|5.1437
01:51:29|5.1459
01:51:29|5.148
01:51:30|5.1485
01:51:33|5.1495
01:51:33|5.1469
01:51:34|5.1487
01:51:35|5.1492
01:51:36|5.1445
01:51:38|5.1416
01:51:40|5.1391
01:51:41|5.1389
01:51:42|5.139
01:51:44|5.1378
01:51:45|5.1383
01:51:47|5.1407
01:51:47|5.1415
01:51:49|5.1418
01:51:49|5.1496
01:51:50|5.1481
01:51:51|5.1433
01:51:53|5.1424
01:51:55|5.1458
01:51:56|5.1466
01:51:57|5.1441
01:51:57|5.1457
01:51:59|5.1467
01:52:00|5.1468
01:52:01|5.1469
01:52:02|5.1475
01:52:03|5.1499
01:52:04|5.1497
01:52:05|5.1497
01:52:07|5.15
01:52:07|5.1484
01:52:08|5.1535
01:52:09|5.152
01:52:10|5.1537
01:52:12|5.1535
01:52:13|5.1535
01:52:13|5.1538
01:52:14|5.1501
01:52:15|5.1504
01:52:16|5.1478
01:52:17|5.1438
01:52:18|5.1447
01:52:20|5.1448
01:52:20|5.1447
01:52:21|5.1437
01:52:22|5.1414
01:52:23|5.1454
01:52:24|5.146
01:52:26|5.1462
01:52:27|5.1451
01:52:28|5.1483
01:52:29|5.1493
01:52:30|5.1501
01:52:31|5.1501
01:52:32|5.149
01:52:33|5.1492
01:52:34|5.149
01:52:35|5.1501
01:52:36|5.1509
01:52:37|5.15
01:52:39|5.1492
01:52:41|5.1492
01:52:43|5.1497
01:52:44|5.149
01:52:45|5.146
01:52:46|5.1511
01:52:47|5.1579
01:52:48|5.1578
01:52:49|5.1614
01:52:50|5.166
01:52:51|5.1675
01:52:52|5.1661
01:52:53|5.162
01:52:54|5.1638
01:52:55|5.1617
01:52:56|5.1629
01:52:57|5.1624
01:52:58|5.1659
01:52:59|5.1639
01:53:00|5.1611
01:53:01|5.158
01:53:02|5.1576
01:53:03|5.1574
01:53:04|5.1599
01:53:05|5.1593
01:53:06|5.158
01:53:07|5.1541
01:53:08|5.1538
01:53:09|5.1538
01:53:10|5.1501
01:53:11|5.1478
01:53:12|5.1468
01:53:13|5.1497
01:53:15|5.1534
01:53:16|5.1594
01:53:17|5.1557
01:53:18|5.1574
01:53:19|5.1605
01:53:20|5.1555
01:53:21|5.1544
01:53:22|5.1544
01:53:23|5.1538
01:53:24|5.1536
01:53:25|5.1535
01:53:26|5.1544
01:53:26|5.1564
01:53:28|5.1525
01:53:29|5.15
01:53:30|5.1503
01:53:30|5.1511
01:53:31|5.154
01:53:33|5.1582
01:53:34|5.1576
01:53:35|5.1597
01:53:35|5.1591
01:53:37|5.1554
01:53:38|5.1512
01:53:40|5.1515
01:53:42|5.1579
01:53:43|5.1487
01:53:44|5.1484
01:53:45|5.1486
01:53:47|5.1553
01:53:48|5.158
01:53:49|5.153
01:53:50|5.15
01:53:51|5.1479
01:53:52|5.148
01:53:53|5.154
01:53:55|5.1593
01:53:57|5.1549
01:53:57|5.1578
01:53:58|5.1579
01:53:59|5.1564
01:54:00|5.16
01:54:01|5.1592
01:54:02|5.1596
01:54:04|5.1586
01:54:05|5.1585
01:54:07|5.1572
01:54:07|5.1561
01:54:08|5.1558
01:54:09|5.1552
01:54:10|5.1552
01:54:11|5.1545
01:54:12|5.1571
01:54:13|5.1572
01:54:14|5.1578
01:54:16|5.1598
01:54:16|5.1584
01:54:17|5.1569
01:54:18|5.1581
01:54:19|5.1536
01:54:20|5.1555
01:54:21|5.1552
01:54:22|5.1501
01:54:23|5.1483
01:54:24|5.1479
01:54:26|5.1476
01:54:26|5.1476
01:54:27|5.1449
01:54:28|5.143
01:54:29|5.1449
01:54:30|5.1459
01:54:31|5.1491
01:54:32|5.1478
01:54:33|5.1474
01:54:34|5.1438
01:54:35|5.1444
01:54:36|5.1452
01:54:37|5.1428
01:54:38|5.143
01:54:40|5.1414
01:54:42|5.1415
01:54:43|5.1429
01:54:44|5.1418
01:54:45|5.1418
01:54:47|5.1418
01:54:48|5.1375
01:54:48|5.1371
01:54:50|5.1351
01:54:50|5.1377
01:54:51|5.14
01:54:53|5.1419
01:54:53|5.1406
01:54:54|5.1393
01:54:55|5.135
01:54:57|5.136
01:54:57|5.1378
01:54:58|5.1366
01:55:00|5.1374
01:55:01|5.1392
01:55:03|5.1448
01:55:04|5.1423
01:55:04|5.1433
01:55:06|5.1434
01:55:07|5.1417
01:55:08|5.139
01:55:09|5.1401
01:55:10|5.1385
01:55:11|5.1378
01:55:12|5.1341
01:55:13|5.1431
01:55:14|5.143
01:55:15|5.1477
01:55:16|5.1545
01:55:17|5.16
01:55:18|5.1529
01:55:19|5.1567
01:55:20|5.1521
01:55:21|5.1541
01:55:22|5.1536
01:55:23|5.1479
01:55:24|5.1494
01:55:25|5.1495
01:55:26|5.1484
01:55:27|5.149
01:55:29|5.1516
01:55:29|5.1514
01:55:30|5.1516
01:55:31|5.1522
01:55:32|5.1522
01:55:33|5.151
01:55:34|5.1485
01:55:36|5.1484
01:55:36|5.1474
01:55:37|5.1457
01:55:38|5.1436
01:55:39|5.1424
01:55:41|5.1421
01:55:43|5.1514
01:55:43|5.1543
01:55:46|5.1478
01:55:47|5.1484
01:55:49|5.1509
01:55:50|5.1518
01:55:50|5.1504
01:55:51|5.1533
01:55:52|5.153
01:55:54|5.1489
01:55:54|5.1507
01:55:56|5.1497
01:55:56|5.1497
01:55:58|5.1495
01:55:59|5.1505
01:56:00|5.15
01:56:00|5.151
01:56:01|5.1519
01:56:02|5.1544
01:56:04|5.1537
01:56:05|5.153
01:56:06|5.1554
01:56:07|5.1555
01:56:08|5.151
01:56:08|5.1504
01:56:10|5.1506
01:56:11|5.1505
01:56:13|5.1528
01:56:13|5.1525
01:56:14|5.153
01:56:15|5.155
01:56:16|5.1547
01:56:18|5.1548
01:56:18|5.1545
01:56:19|5.1539
01:56:20|5.153
01:56:21|5.1598
01:56:22|5.1562
01:56:23|5.1548
01:56:24|5.1521
01:56:25|5.1504
01:56:26|5.151
01:56:27|5.1508
01:56:28|5.1508
01:56:29|5.153
01:56:30|5.1547
01:56:31|5.1578
01:56:32|5.1559
01:56:33|5.1554
01:56:34|5.1543
01:56:35|5.1524
01:56:36|5.1555
01:56:37|5.1521
01:56:38|5.1492
01:56:39|5.1474
01:56:40|5.1478
01:56:42|5.1476
01:56:43|5.1453
01:56:45|5.1453
01:56:47|5.1446
01:56:47|5.1504
01:56:48|5.1499
01:56:49|5.1496
01:56:50|5.1504
01:56:51|5.153
01:56:53|5.1531
01:56:54|5.1515
01:56:55|5.1541
01:56:56|5.1532
01:56:57|5.1532
01:56:58|5.1553
01:56:59|5.1527
01:57:00|5.1504
01:57:01|5.1527
01:57:02|5.1568
01:57:03|5.1577
01:57:04|5.1575
01:57:05|5.158
01:57:06|5.1587
01:57:07|5.158
01:57:08|5.1571
01:57:09|5.1568
01:57:10|5.153
01:57:11|5.1529
01:57:12|5.153
01:57:13|5.1562
01:57:15|5.1558
01:57:15|5.1558
01:57:17|5.1581
01:57:18|5.1598
01:57:18|5.1547
01:57:20|5.1571
01:57:21|5.1544
01:57:21|5.1545
01:57:23|5.154
01:57:24|5.1564
01:57:25|5.1548
01:57:26|5.1549
01:57:27|5.1571
01:57:28|5.1505
01:57:29|5.148
01:57:30|5.148
01:57:31|5.1492
01:57:32|5.1516
01:57:33|5.1525
01:57:34|5.1497
01:57:35|5.1479
01:57:36|5.1464
01:57:37|5.1447
01:57:37|5.1449
01:57:38|5.1446
01:57:39|5.1428
01:57:40|5.1439
01:57:42|5.1443
01:57:44|5.145
01:57:45|5.1439
01:57:47|5.136
01:57:47|5.1353
01:57:48|5.13
01:57:50|5.1331
01:57:52|5.1335
01:57:52|5.1328
01:57:53|5.1328
01:57:54|5.1327
01:57:55|5.1337
01:57:57|5.1302
01:57:57|5.1313
01:57:58|5.1323
01:57:59|5.1354
01:58:01|5.137
01:58:01|5.1382
01:58:02|5.1323
01:58:03|5.1349
01:58:04|5.1341
01:58:05|5.1344
01:58:07|5.134
01:58:07|5.1365
01:58:08|5.1355
01:58:10|5.1322
01:58:11|5.1329
01:58:12|5.1318
01:58:13|5.1307
01:58:14|5.1311
01:58:15|5.1303
01:58:16|5.1312
01:58:17|5.1369
01:58:18|5.1452
01:58:19|5.1419
01:58:20|5.1419
01:58:21|5.141
01:58:22|5.1382
01:58:23|5.1379
01:58:24|5.1383
01:58:25|5.1384
01:58:26|5.1408
01:58:27|5.1461
01:58:29|5.1462
01:58:30|5.1493
01:58:31|5.1506
01:58:32|5.1477
01:58:33|5.1514
01:58:34|5.1538
01:58:35|5.1583
01:58:37|5.1536
01:58:37|5.1526
01:58:39|5.1502
01:58:40|5.1527
01:58:41|5.1527
01:58:41|5.149
01:58:42|5.1468
01:58:43|5.1449
01:58:46|5.15
01:58:47|5.1498
01:58:48|5.1463
01:58:50|5.1455
01:58:51|5.1451
01:58:51|5.1417
01:58:53|5.1424
01:58:54|5.1414
01:58:56|5.1424
01:58:56|5.1408
01:58:57|5.1435
01:58:58|5.1422
01:59:00|5.1426
01:59:01|5.1422
01:59:02|5.1407
01:59:03|5.14
01:59:04|5.1382
01:59:06|5.1341
01:59:07|5.1349
01:59:07|5.1328
01:59:09|5.1326
01:59:10|5.14
01:59:11|5.1393
01:59:11|5.1381
01:59:13|5.1381
01:59:14|5.139
01:59:15|5.1365
01:59:15|5.135
01:59:17|5.1351
01:59:18|5.1352
01:59:19|5.1352
01:59:20|5.139
01:59:21|5.1388
01:59:22|5.1365
01:59:23|5.1332
01:59:24|5.1357
01:59:25|5.1348
01:59:26|5.1347
01:59:27|5.1349
01:59:28|5.1334
01:59:29|5.1325
01:59:30|5.1412
01:59:31|5.1464
01:59:32|5.1346
01:59:33|5.1334
01:59:34|5.1333
01:59:35|5.1337
01:59:36|5.1325
01:59:37|5.131
01:59:38|5.1254
01:59:39|5.1306
01:59:40|5.1312
01:59:41|5.1265
01:59:42|5.1274
01:59:43|5.1252
01:59:44|5.1241
01:59:46|5.125
01:59:48|5.1248
01:59:49|5.1258
01:59:49|5.1283
01:59:50|5.1256
01:59:52|5.1221
01:59:53|5.1191
01:59:54|5.1152
01:59:55|5.1261
01:59:56|5.1249
01:59:57|5.122
01:59:58|5.1244
01:59:59|5.1249
02:00:00|5.1213
02:00:00|5.122
02:00:03|5.1195
02:00:04|5.1175
02:00:05|5.1218
02:00:06|5.1313
02:00:07|5.1363
02:00:08|5.1352
02:00:09|5.1351
02:00:11|5.131
02:00:12|5.1276
02:00:13|5.1253
02:00:14|5.1267
02:00:15|5.122
02:00:16|5.1229
02:00:17|5.12
02:00:18|5.1226
02:00:19|5.1209
02:00:20|5.1208
02:00:22|5.1206
02:00:22|5.1186
02:00:24|5.1172
02:00:25|5.1171
02:00:25|5.1168
02:00:27|5.1161
02:00:28|5.1175
02:00:29|5.1158
02:00:30|5.1129
02:00:31|5.1127
02:00:32|5.1122
02:00:34|5.1089
02:00:34|5.109
02:00:35|5.1097
02:00:36|5.1092
02:00:37|5.1088
02:00:38|5.1117
02:00:39|5.1108
02:00:40|5.1059
02:00:41|5.1055
02:00:42|5.0955
02:00:43|5.0943
02:00:45|5.0937
02:00:47|5.0958
02:00:47|5.0913
02:00:49|5.0909
02:00:51|5.0876
02:00:52|5.0831
02:00:52|5.088
02:00:54|5.0875
02:00:56|5.0867
02:00:57|5.0869
02:00:57|5.0882
02:00:58|5.089
02:00:59|5.0848
02:01:00|5.0839
02:01:01|5.0805
02:01:02|5.0805
02:01:03|5.0802
02:01:04|5.08
02:01:05|5.08
02:01:06|5.0802
02:01:07|5.0781
02:01:09|5.0771
02:01:10|5.0772
02:01:11|5.0779
02:01:12|5.0775
02:01:13|5.0762
02:01:14|5.0727
02:01:15|5.0771
02:01:16|5.0777
02:01:17|5.075
02:01:19|5.0752
02:01:19|5.0704
02:01:20|5.07
02:01:21|5.0681
02:01:22|5.0666
02:01:23|5.0663
02:01:24|5.0655
02:01:25|5.0642
02:01:26|5.0646
02:01:27|5.0724
02:01:28|5.075
02:01:29|5.0698
02:01:31|5.0656
02:01:32|5.0633
02:01:33|5.0619
02:01:34|5.0627
02:01:35|5.0596
02:01:36|5.06
02:01:37|5.0681
02:01:38|5.07
02:01:39|5.0703
02:01:40|5.068
02:01:41|5.0647
02:01:42|5.0597
02:01:43|5.058
02:01:44|5.06
02:01:45|5.0586
02:01:46|5.0642
02:01:48|5.0606
02:01:48|5.0599
02:01:51|5.0564
02:01:52|5.0561
02:01:52|5.0525
02:01:54|5.0549
02:01:56|5.0544
02:01:56|5.0521
02:01:58|5.05
02:01:58|5.0524
02:01:59|5.057
02:02:00|5.0564
02:02:01|5.0556
02:02:02|5.0569
02:02:03|5.0538
02:02:04|5.0507
02:02:06|5.0484
02:02:07|5.052
02:02:08|5.0558
02:02:09|5.052
02:02:10|5.0547
02:02:11|5.0499
02:02:12|5.0537
02:02:13|5.0539
02:02:14|5.053
02:02:15|5.0465
02:02:16|5.0479
02:02:17|5.0445
02:02:18|5.0424
02:02:19|5.0421
02:02:20|5.0442
02:02:21|5.0388
02:02:22|5.0419
02:02:23|5.0383
02:02:24|5.0399
02:02:25|5.0406
02:02:26|5.0383
02:02:27|5.0389
02:02:28|5.0362
02:02:29|5.0389
02:02:30|5.0378
02:02:32|5.0361
02:02:32|5.0346
02:02:34|5.0326
02:02:35|5.0333
02:02:35|5.0326
02:02:37|5.0421
02:02:37|5.0524
02:02:38|5.0573
02:02:40|5.0567
02:02:41|5.0516
02:02:42|5.0495
02:02:43|5.0459
02:02:44|5.0479
02:02:44|5.0431
02:02:46|5.042
02:02:46|5.0354
02:02:49|5.0474
02:02:49|5.0473
02:02:51|5.0483
02:02:52|5.0549
02:02:53|5.0526
02:02:54|5.0536
02:02:55|5.0512
02:02:56|5.0528
02:02:57|5.0512
02:02:58|5.0499
02:02:59|5.0533
02:03:01|5.0544
02:03:01|5.0571
02:03:02|5.0556
02:03:04|5.0545
02:03:04|5.0506
02:03:06|5.0502
02:03:06|5.0521
02:03:07|5.0546
02:03:08|5.0588
02:03:09|5.0638
02:03:10|5.0588
02:03:11|5.0598
02:03:12|5.0548
02:03:13|5.0549
02:03:14|5.0568
02:03:15|5.0556
02:03:17|5.0591
02:03:17|5.0641
02:03:19|5.0667
02:03:19|5.0631
02:03:21|5.0645
02:03:21|5.0545
02:03:22|5.0575
02:03:23|5.0574
02:03:24|5.0573
02:03:25|5.0569
02:03:26|5.0598
02:03:27|5.0601
02:03:28|5.0586
02:03:29|5.054
02:03:30|5.0541
02:03:31|5.0507
02:03:32|5.0534
02:03:33|5.0587
02:03:34|5.0591
02:03:35|5.0578
02:03:36|5.0579
02:03:37|5.0581
02:03:38|5.0521
02:03:39|5.0556
02:03:40|5.05
02:03:42|5.0504
02:03:43|5.0448
02:03:43|5.0466
02:03:44|5.0467
02:03:45|5.0481
02:03:46|5.0495
02:03:47|5.048
02:03:48|5.0484
02:03:50|5.0486
02:03:50|5.0492
02:03:52|5.0509
02:03:52|5.0521
02:03:54|5.0527
02:03:55|5.0526
02:03:56|5.0494
02:03:58|5.0455
02:03:59|5.0469
02:03:59|5.0436
02:04:02|5.0403
02:04:04|5.0381
02:04:04|5.0389
02:04:05|5.0407
02:04:07|5.0361
02:04:08|5.0393
02:04:09|5.0376
02:04:10|5.0336
02:04:11|5.0362
02:04:13|5.0387
02:04:14|5.0343
02:04:14|5.0331
02:04:16|5.0347
02:04:17|5.0353
02:04:18|5.0371
02:04:19|5.0364
02:04:20|5.0355
02:04:21|5.0331
02:04:22|5.0334
02:04:22|5.0323
02:04:24|5.0324
02:04:24|5.0314
02:04:26|5.0313
02:04:27|5.0287
02:04:28|5.0296
02:04:29|5.0286
02:04:30|5.0334
02:04:31|5.0381
02:04:32|5.0421
02:04:33|5.0426
02:04:34|5.0434
02:04:35|5.0441
02:04:36|5.0432
02:04:37|5.0468
02:04:38|5.0448
02:04:39|5.0484
02:04:40|5.0447
02:04:40|5.0476
02:04:42|5.0486
02:04:42|5.05
02:04:43|5.0509
02:04:45|5.0612
02:04:46|5.0618
02:04:47|5.0637
02:04:48|5.0649
02:04:49|5.0665
02:04:51|5.0666
02:04:52|5.0669
02:04:53|5.0667
02:04:54|5.0662
02:04:55|5.0641
02:04:57|5.0611
02:04:58|5.0628
02:04:59|5.0611
02:05:00|5.0625
02:05:01|5.059
02:05:02|5.057
02:05:03|5.0521
02:05:04|5.0549
02:05:05|5.052
02:05:06|5.0544
02:05:07|5.0493
02:05:08|5.0441
02:05:09|5.0445
02:05:10|5.0418
02:05:11|5.0473
02:05:12|5.0454
02:05:14|5.0555
02:05:14|5.0567
02:05:16|5.0523
02:05:18|5.0523
02:05:18|5.0523
02:05:20|5.0568
02:05:21|5.0558
02:05:21|5.0547
02:05:23|5.0548
02:05:24|5.0565
02:05:25|5.0621
02:05:26|5.0588
02:05:27|5.0596
02:05:28|5.0581
02:05:29|5.0568
02:05:30|5.0538
02:05:31|5.053
02:05:31|5.0545
02:05:33|5.056
02:05:33|5.0559
02:05:34|5.0541
02:05:35|5.056
02:05:36|5.0547
02:05:37|5.0584
02:05:39|5.0614
02:05:39|5.0616
02:05:40|5.0588
02:05:42|5.0559
02:05:42|5.0557
02:05:44|5.0556
02:05:44|5.0559
02:05:45|5.0548
02:05:46|5.0555
02:05:47|5.0543
02:05:49|5.0542
02:05:50|5.0542
02:05:50|5.0539
02:05:51|5.0547
02:05:53|5.0529
02:05:54|5.0517
02:05:55|5.05
02:05:57|5.0503
02:05:58|5.0511
02:05:58|5.0511
02:06:00|5.0511
02:06:02|5.0513
02:06:02|5.0515
02:06:04|5.0542
02:06:05|5.0544
02:06:06|5.0521
02:06:07|5.043
02:06:08|5.0431
02:06:09|5.0335
02:06:10|5.041
02:06:12|5.0387
02:06:13|5.0386
02:06:14|5.0395
02:06:15|5.0369
02:06:16|5.0345
02:06:17|5.0398
02:06:18|5.0355
02:06:20|5.0383
02:06:20|5.0411
02:06:22|5.0358
02:06:22|5.0358
02:06:23|5.0394
02:06:25|5.0405
02:06:26|5.04
02:06:26|5.0382
02:06:27|5.0366
02:06:29|5.0395
02:06:31|5.0358
02:06:31|5.0371
02:06:32|5.0373
02:06:33|5.032
02:06:34|5.031
02:06:35|5.0308
02:06:36|5.0296
02:06:37|5.0353
02:06:38|5.0351
02:06:39|5.0351
02:06:40|5.0425
02:06:41|5.0378
02:06:42|5.0368
02:06:43|5.0375
02:06:44|5.029
02:06:45|5.0311
02:06:46|5.028
02:06:47|5.0311
02:06:48|5.0313
02:06:49|5.0339
02:06:50|5.0399
02:06:52|5.0406
02:06:54|5.0388
02:06:56|5.036
02:06:57|5.0311
02:06:59|5.0328
02:06:59|5.0374
02:07:00|5.0358
02:07:01|5.0365
02:07:02|5.0322
02:07:03|5.0317
02:07:04|5.0336
02:07:05|5.0314
02:07:06|5.0325
02:07:07|5.034
02:07:09|5.0331
02:07:10|5.0349
02:07:12|5.0378
02:07:12|5.0385
02:07:13|5.0412
02:07:14|5.0415
02:07:15|5.0432
02:07:16|5.0428
02:07:17|5.0425
02:07:18|5.0403
02:07:19|5.0403
02:07:20|5.041
02:07:21|5.0433
02:07:22|5.0436
02:07:23|5.044
02:07:24|5.0445
02:07:25|5.0445
02:07:26|5.0441
02:07:28|5.0483
02:07:29|5.0445
02:07:30|5.0449
02:07:32|5.0437
02:07:32|5.0453
02:07:33|5.0462
02:07:36|5.0484
02:07:37|5.0485
02:07:38|5.0497
02:07:38|5.0505
02:07:40|5.0499
02:07:41|5.0501
02:07:42|5.0502
02:07:42|5.0506
02:07:44|5.0504
02:07:44|5.0463
02:07:45|5.0466
02:07:46|5.044
02:07:47|5.0437
02:07:48|5.045
02:07:50|5.0454
02:07:51|5.047
02:07:51|5.0471
02:07:53|5.048
02:07:55|5.0476
02:07:57|5.0495
02:07:57|5.0485
02:07:59|5.0495
02:08:00|5.0474
02:08:02|5.0447
02:08:02|5.0448
02:08:03|5.0458
02:08:05|5.0465
02:08:06|5.0446
02:08:07|5.0486
02:08:08|5.0504
02:08:09|5.05
02:08:11|5.0522
02:08:12|5.0499
02:08:13|5.045
02:08:14|5.0416
02:08:15|5.0439
02:08:16|5.0417
02:08:17|5.0411
02:08:18|5.0417
02:08:19|5.04
02:08:20|5.0385
02:08:21|5.0381
02:08:22|5.0392
02:08:23|5.0361
02:08:24|5.035
02:08:25|5.0351
02:08:26|5.0347
02:08:27|5.034
02:08:28|5.0341
02:08:29|5.0382
02:08:30|5.037
02:08:30|5.0377
02:08:32|5.041
02:08:33|5.0411
02:08:34|5.0379
02:08:34|5.0351
02:08:36|5.0375
02:08:37|5.0354
02:08:37|5.0355
02:08:39|5.0347
02:08:39|5.0314
02:08:41|5.0306
02:08:41|5.0328
02:08:43|5.0301
02:08:44|5.028
02:08:45|5.026
02:08:46|5.0247
02:08:47|5.0244
02:08:47|5.0246
02:08:49|5.0245
02:08:50|5.0278
02:08:51|5.0264
02:08:52|5.0301
02:08:53|5.0283
02:08:55|5.0271
02:08:56|5.0254
02:08:57|5.0253
02:08:57|5.0259
02:08:59|5.0256
02:09:01|5.0254
02:09:02|5.0244
02:09:03|5.0239
02:09:04|5.0239
02:09:06|5.0231
02:09:07|5.0198
02:09:08|5.0204
02:09:09|5.026
02:09:10|5.0252
02:09:11|5.0239
02:09:12|5.0221
02:09:14|5.0191
02:09:15|5.0222
02:09:16|5.022
02:09:17|5.0219
02:09:18|5.0237
02:09:19|5.0227
02:09:20|5.023
02:09:22|5.0205
02:09:22|5.021
02:09:23|5.0209
02:09:24|5.021
02:09:25|5.0209
02:09:26|5.0216
02:09:28|5.0228
02:09:28|5.0231
02:09:29|5.0217
02:09:30|5.023
02:09:32|5.0254
02:09:33|5.0252
02:09:33|5.0236
02:09:34|5.0229
02:09:35|5.0197
02:09:37|5.0224
02:09:37|5.0231
02:09:39|5.0203
02:09:39|5.0203
02:09:40|5.0159
02:09:41|5.0128
02:09:42|5.0126
02:09:44|5.0119
02:09:45|5.014
02:09:45|5.0127
02:09:47|5.006
02:09:47|5.0076
02:09:49|5.0088
02:09:49|5.0082
02:09:50|5.0095
02:09:52|5.015
02:09:52|5.0159
02:09:54|5.0133
02:09:55|5.0182
02:09:57|5.0176
02:09:58|5.0206
02:09:59|5.0189
02:10:00|5.017
02:10:01|5.0155
02:10:02|5.0139
02:10:03|5.0111
02:10:05|5.0117
02:10:06|5.0085
02:10:07|5.0086
02:10:08|5.0139
02:10:09|5.0128
02:10:10|5.0117
02:10:10|5.0116
02:10:13|5.011
02:10:13|5.0108
02:10:14|5.009
02:10:15|5.0107
02:10:16|5.0116
02:10:17|5.0103
02:10:18|5.009
02:10:19|5.0077
02:10:21|5.0097
02:10:22|5.0099
02:10:23|5.0094
02:10:24|5.0074
02:10:25|5.0095
02:10:26|5.0103
02:10:27|5.007
02:10:28|5.007
02:10:29|5.008
02:10:30|5.0086
02:10:31|5.0074
02:10:32|5.0071
02:10:33|5.006
02:10:34|5.005
02:10:35|5.0086
02:10:36|5.0088
02:10:37|5.0135
02:10:38|5.0139
02:10:39|5.0164
02:10:40|5.0182
02:10:41|5.0211
02:10:42|5.0213
02:10:43|5.0186
02:10:44|5.0232
02:10:45|5.0267
02:10:46|5.028
02:10:47|5.0405
02:10:48|5.0353
02:10:49|5.0358
02:10:50|5.0427
02:10:51|5.044
02:10:53|5.0466
02:10:54|5.047
02:10:55|5.0483
02:10:56|5.0439
02:10:58|5.0471
02:10:58|5.0442
02:11:01|5.0413
02:11:01|5.042
02:11:03|5.0472
02:11:03|5.0476
02:11:05|5.0441
02:11:05|5.0452
02:11:07|5.0472
02:11:07|5.0463
02:11:08|5.0495
02:11:09|5.0473
02:11:10|5.0537
02:11:11|5.053
02:11:12|5.051
02:11:14|5.0549
02:11:15|5.0494
02:11:16|5.0458
02:11:17|5.0451
02:11:18|5.0462
02:11:19|5.0465
02:11:20|5.0465
02:11:21|5.0472
02:11:22|5.0417
02:11:23|5.0437
02:11:24|5.0498
02:11:25|5.0481
02:11:26|5.0476
02:11:27|5.0537
02:11:28|5.0492
02:11:29|5.0464
02:11:30|5.049
02:11:31|5.0504
02:11:32|5.0478
02:11:33|5.0489
02:11:34|5.0439
02:11:35|5.0477
02:11:36|5.0478
02:11:37|5.0485
02:11:38|5.0457
02:11:39|5.0459
02:11:40|5.0453
02:11:41|5.0467
02:11:43|5.0482
02:11:45|5.0463
02:11:45|5.0473
02:11:46|5.0486
02:11:48|5.0466
02:11:48|5.0451
02:11:49|5.0449
02:11:51|5.0427
02:11:51|5.0422
02:11:52|5.0416
02:11:53|5.0386
02:11:54|5.0359
02:11:55|5.037
02:11:57|5.0365
02:11:59|5.0341
02:12:00|5.0355
02:12:01|5.033
02:12:03|5.0348
02:12:04|5.0366
02:12:05|5.0331
02:12:06|5.0303
02:12:07|5.028
02:12:08|5.0275
02:12:09|5.0289
02:12:09|5.0294
02:12:11|5.0326
02:12:12|5.0318
02:12:13|5.0324
02:12:14|5.0386
02:12:15|5.0349
02:12:16|5.0295
02:12:17|5.0282
02:12:18|5.0292
02:12:18|5.0293
02:12:20|5.0307
02:12:21|5.0284
02:12:22|5.028
02:12:23|5.0288
02:12:24|5.0288
02:12:25|5.0303
02:12:26|5.032
02:12:27|5.0295
02:12:28|5.03
02:12:29|5.031
02:12:30|5.0303
02:12:31|5.03
02:12:32|5.0273
02:12:33|5.0255
02:12:34|5.0234
02:12:35|5.0233
02:12:36|5.0242
02:12:37|5.0277
02:12:38|5.0282
02:12:39|5.037
02:12:40|5.0331
02:12:41|5.0288
02:12:42|5.0306
02:12:43|5.0313
02:12:45|5.0339
02:12:45|5.035
02:12:47|5.037
02:12:48|5.0375
02:12:48|5.0327
02:12:50|5.0305
02:12:50|5.0299
02:12:51|5.0302
02:12:52|5.0272
02:12:53|5.0305
02:12:55|5.0311
02:12:55|5.0338
02:12:56|5.0346
02:12:59|5.0333
02:13:00|5.0327
02:13:02|5.0304
02:13:03|5.0299
02:13:03|5.0312
02:13:05|5.0314
02:13:07|5.0355
02:13:07|5.0353
02:13:09|5.0395
02:13:09|5.0371
02:13:12|5.0395
02:13:12|5.0415
02:13:13|5.0414
02:13:14|5.0449
02:13:15|5.0493
02:13:16|5.0463
02:13:18|5.0488
02:13:19|5.0488
02:13:20|5.0493
02:13:21|5.0492
02:13:22|5.0509
02:13:23|5.049
02:13:24|5.0499
02:13:25|5.0433
02:13:26|5.0429
02:13:27|5.043
02:13:28|5.0431
02:13:29|5.0429
02:13:30|5.0472
02:13:31|5.0452
02:13:32|5.0438
02:13:33|5.0439
02:13:34|5.0439
02:13:35|5.0424
02:13:36|5.0403
02:13:37|5.0439
02:13:38|5.0419
02:13:39|5.0393
02:13:41|5.0385
02:13:42|5.0376
02:13:42|5.04
02:13:44|5.0416
02:13:45|5.043
02:13:46|5.0429
02:13:47|5.0423
02:13:48|5.0415
02:13:49|5.0401
02:13:50|5.0401
02:13:51|5.0399
02:13:51|5.0396
02:13:53|5.0404
02:13:54|5.0403
02:13:54|5.0403
02:13:56|5.043
02:13:57|5.0429
02:13:58|5.0418
02:13:59|5.0358
02:14:01|5.0308
02:14:03|5.0436
02:14:04|5.046
02:14:05|5.0434
02:14:06|5.043
02:14:07|5.042
02:14:09|5.043
02:14:10|5.0441
02:14:11|5.0439
02:14:12|5.0443
02:14:13|5.0449
02:14:14|5.0457
02:14:15|5.0451
02:14:16|5.0465
02:14:17|5.0463
02:14:18|5.041
02:14:19|5.0388
02:14:20|5.042
02:14:21|5.0419
02:14:22|5.046
02:14:23|5.0457
02:14:24|5.0427
02:14:25|5.041
02:14:26|5.0433
02:14:27|5.0419
02:14:28|5.0376
02:14:29|5.0379
02:14:30|5.0375
02:14:31|5.0383
02:14:32|5.0382
02:14:33|5.0383
02:14:34|5.0381
02:14:35|5.0463
02:14:36|5.0429
02:14:37|5.0426
02:14:38|5.0423
02:14:39|5.0409
02:14:40|5.0392
02:14:41|5.0403
02:14:42|5.0403
02:14:43|5.0414
02:14:44|5.0423
02:14:46|5.0393
02:14:47|5.0361
02:14:48|5.035
02:14:49|5.0356
02:14:50|5.038
02:14:51|5.0386
02:14:51|5.0397
02:14:52|5.0389
02:14:54|5.0352
02:14:55|5.0364
02:14:56|5.0348
02:14:57|5.0348
02:14:58|5.0348
02:15:00|5.0314
02:15:02|5.0344
02:15:03|5.034
02:15:04|5.0344
02:15:04|5.0348
02:15:05|5.0348
02:15:07|5.0462
02:15:08|5.0472
02:15:09|5.049
02:15:10|5.0481
02:15:11|5.0472
02:15:12|5.0472
02:15:13|5.0478
02:15:14|5.0499
02:15:15|5.0515
02:15:16|5.0484
02:15:17|5.0464
02:15:18|5.0408
02:15:19|5.0438
02:15:20|5.0458
02:15:21|5.0466
02:15:22|5.0449
02:15:24|5.0416
02:15:25|5.0412
02:15:26|5.0461
02:15:27|5.0491
02:15:28|5.0489
02:15:29|5.0498
02:15:29|5.0455
02:15:31|5.0443
02:15:32|5.0462
02:15:33|5.0482
02:15:34|5.0477
02:15:35|5.0477
02:15:36|5.0472
02:15:36|5.0459
02:15:38|5.0478
02:15:39|5.0476
02:15:40|5.0464
02:15:40|5.0477
02:15:42|5.044
02:15:43|5.0474
02:15:43|5.0477
02:15:45|5.051
02:15:46|5.0498
02:15:47|5.0493
02:15:47|5.0494
02:15:49|5.0493
02:15:50|5.0493
02:15:51|5.0508
02:15:52|5.051
02:15:53|5.0503
02:15:54|5.0504
02:15:55|5.0498
02:15:56|5.0475
02:15:56|5.0506
02:15:58|5.0498
02:15:59|5.05
02:16:00|5.05
02:16:00|5.0506
02:16:03|5.0501
02:16:04|5.0482
02:16:04|5.0482
02:16:07|5.0481
02:16:08|5.0494
02:16:09|5.0498
02:16:10|5.0492
02:16:11|5.0498
02:16:12|5.0505
02:16:13|5.0537
02:16:14|5.0567
02:16:15|5.0524
02:16:16|5.0531
02:16:17|5.0515
02:16:18|5.0511
02:16:19|5.0457
02:16:20|5.0495
02:16:21|5.0497
02:16:22|5.0489
02:16:23|5.0479
02:16:24|5.0444
02:16:25|5.0476
02:16:26|5.0477
02:16:27|5.0479
02:16:28|5.0455
02:16:29|5.0473
02:16:30|5.0478
02:16:31|5.0492
02:16:32|5.0504
02:16:33|5.0507
02:16:34|5.0512
02:16:35|5.0497
02:16:36|5.0489
02:16:37|5.0443
02:16:38|5.0447
02:16:39|5.0444
02:16:40|5.0445
02:16:41|5.049
02:16:42|5.0491
02:16:43|5.0502
02:16:44|5.0496
02:16:45|5.0496
02:16:46|5.0497
02:16:47|5.0494
02:16:48|5.0483
02:16:49|5.0473
02:16:50|5.0476
02:16:51|5.0483
02:16:52|5.0495
02:16:53|5.0489
02:16:54|5.0489
02:16:55|5.0489
02:16:56|5.0488
02:16:57|5.0488
02:16:58|5.048
02:16:59|5.0467
02:17:00|5.0471
02:17:02|5.0474
02:17:04|5.048
02:17:05|5.048
02:17:07|5.048
02:17:07|5.0504
02:17:09|5.0516
02:17:10|5.052
02:17:10|5.0537
02:17:11|5.0533
02:17:13|5.0512
02:17:15|5.0571
02:17:16|5.0581
02:17:16|5.0507
02:17:17|5.0499
02:17:18|5.0485
02:17:19|5.0491
02:17:20|5.0494
02:17:21|5.0485
02:17:22|5.0477
02:17:23|5.0487
02:17:24|5.0479
02:17:25|5.045
02:17:26|5.0458
02:17:27|5.0479
02:17:28|5.048
02:17:29|5.0478
02:17:31|5.0496
02:17:32|5.0512
02:17:33|5.0501
02:17:34|5.0491
02:17:35|5.0498
02:17:36|5.0501
02:17:37|5.0473
02:17:38|5.0417
02:17:39|5.0416
02:17:40|5.0458
02:17:41|5.046
02:17:42|5.0471
02:17:43|5.0514
02:17:44|5.0514
02:17:45|5.0473
02:17:46|5.0466
02:17:47|5.0468
02:17:48|5.0511
02:17:49|5.0503
02:17:50|5.0498
02:17:51|5.0501
02:17:52|5.0514
02:17:53|5.052
02:17:54|5.0562
02:17:55|5.0542
02:17:56|5.0593
02:17:57|5.0612
02:17:58|5.061
02:17:59|5.0639
02:18:00|5.0598
02:18:01|5.059
02:18:02|5.059
02:18:04|5.0582
02:18:05|5.0573
02:18:06|5.0576
02:18:08|5.0532
02:18:09|5.053
02:18:09|5.0517
02:18:11|5.05
02:18:12|5.0525
02:18:13|5.0489
02:18:14|5.0538
02:18:15|5.0525
02:18:17|5.0549
02:18:17|5.0491
02:18:18|5.0495
02:18:19|5.0514
02:18:20|5.0549
02:18:21|5.054
02:18:22|5.0518
02:18:23|5.0515
02:18:24|5.0488
02:18:25|5.0505
02:18:26|5.0534
02:18:28|5.0544
02:18:28|5.0499
02:18:29|5.0497
02:18:30|5.0501
02:18:31|5.0491
02:18:33|5.051
02:18:34|5.0512
02:18:36|5.05
02:18:37|5.0478
02:18:38|5.0477
02:18:39|5.0473
02:18:40|5.0477
02:18:41|5.049
02:18:43|5.0464
02:18:44|5.0499
02:18:44|5.0503
02:18:45|5.0524
02:18:46|5.0531
02:18:48|5.053
02:18:48|5.0528
02:18:50|5.0515
02:18:51|5.05
02:18:51|5.0511
02:18:53|5.0531
02:18:53|5.0526
02:18:54|5.0539
02:18:56|5.0537
02:18:56|5.0525
02:18:58|5.051
02:18:59|5.0498
02:18:59|5.0498
02:19:00|5.0488
02:19:02|5.048
02:19:02|5.048
02:19:04|5.0473
02:19:06|5.0467
02:19:06|5.0461
02:19:09|5.0473
02:19:11|5.055
02:19:11|5.0558
02:19:13|5.054
02:19:13|5.0508
02:19:15|5.05
02:19:16|5.0494
02:19:17|5.0495
02:19:18|5.0491
02:19:20|5.0466
02:19:20|5.0452
02:19:21|5.0462
02:19:22|5.0462
02:19:23|5.0467
02:19:24|5.0464
02:19:26|5.0453
02:19:26|5.0455
02:19:27|5.0449
02:19:28|5.0451
02:19:29|5.0452
02:19:30|5.0456
02:19:31|5.0474
02:19:33|5.0468
02:19:33|5.0453
02:19:34|5.0463
02:19:35|5.0463
02:19:36|5.0447
02:19:37|5.0446
02:19:38|5.0446
02:19:39|5.0446
02:19:40|5.0446
02:19:41|5.0433
02:19:42|5.0436
02:19:43|5.0473
02:19:44|5.0474
02:19:45|5.0474
02:19:46|5.0458
02:19:47|5.0448
02:19:48|5.043
02:19:49|5.0404
02:19:50|5.0373
02:19:51|5.0374
02:19:52|5.0374
02:19:53|5.0359
02:19:54|5.0344
02:19:55|5.0343
02:19:56|5.0343
02:19:57|5.0329
02:19:58|5.0334
02:19:59|5.0314
02:20:00|5.0332
02:20:01|5.0327
02:20:02|5.0317
02:20:03|5.031
02:20:05|5.0305
02:20:06|5.0316
02:20:07|5.0323
02:20:08|5.0322
02:20:10|5.0358
02:20:11|5.0378
02:20:13|5.034
02:20:14|5.0332
02:20:15|5.0327
02:20:16|5.0318
02:20:18|5.0277
02:20:19|5.0262
02:20:20|5.0254
02:20:21|5.0249
02:20:22|5.0244
02:20:23|5.0243
02:20:24|5.0237
02:20:24|5.0208
02:20:26|5.0213
02:20:27|5.0205
02:20:28|5.0204
02:20:29|5.0249
02:20:30|5.0262
02:20:31|5.0244
02:20:32|5.0241
02:20:33|5.0251
02:20:34|5.0238
02:20:34|5.0235
02:20:36|5.0216
02:20:37|5.022
02:20:38|5.0223
02:20:39|5.02
02:20:41|5.0185
02:20:42|5.0187
02:20:42|5.0165
02:20:45|5.0177
02:20:46|5.0166
02:20:47|5.0145
02:20:47|5.0155
02:20:48|5.0118
02:20:49|5.0124
02:20:51|5.0123
02:20:52|5.0124
02:20:53|5.0123
02:20:53|5.0181
02:20:54|5.0145
02:20:56|5.0147
02:20:57|5.0147
02:20:57|5.0161
02:20:58|5.0182
02:21:00|5.0184
02:21:01|5.0191
02:21:02|5.022
02:21:03|5.0223
02:21:04|5.0228
02:21:05|5.0221
02:21:07|5.0189
02:21:08|5.0198
02:21:09|5.018
02:21:10|5.0172
02:21:11|5.0139
02:21:13|5.0095
02:21:14|5.0087
02:21:16|5.0084
02:21:16|5.0153
02:21:18|5.0161
02:21:19|5.0114
02:21:20|5.0094
02:21:21|5.0124
02:21:22|5.0097
02:21:23|5.0097
02:21:24|5.008
02:21:26|5.0082
02:21:27|5.0069
02:21:28|5.0082
02:21:29|5.0081
02:21:30|5.0075
02:21:31|5.0087
02:21:32|5.0074
02:21:32|5.0074
02:21:34|5.0071
02:21:35|5.009
02:21:36|5.0087
02:21:37|5.0106
02:21:38|5.0137
02:21:39|5.0163
02:21:40|5.0099
02:21:41|5.0106
02:21:42|5.0067
02:21:43|5.0075
02:21:44|5.0098
02:21:45|5.0129
02:21:46|5.014
02:21:47|5.0117
02:21:48|5.0109
02:21:48|5.0095
02:21:50|5.0087
02:21:51|5.0053
02:21:52|5.0065
02:21:53|5.0051
02:21:54|5.0044
02:21:55|5.0045
02:21:56|5.005
02:21:56|5.0081
02:21:58|5.0087
02:21:59|5.007
02:22:00|5.0056
02:22:01|5.006
02:22:02|5.0098
02:22:03|5.0098
02:22:04|5.0051
02:22:05|5.0047
02:22:06|5.0054
02:22:08|5.0052
02:22:09|5.0023
02:22:11|5.0042
02:22:11|5.0037
02:22:13|5.0027
02:22:14|5.0025
02:22:15|5.002
02:22:16|5.0023
02:22:17|5.0005
02:22:18|5.0011
02:22:19|5.003
02:22:20|5.0014
02:22:21|5.0017
02:22:22|5.0022
02:22:23|5.
02:22:24|5.005
02:22:25|5.006
02:22:26|5.006
02:22:27|5.0073
02:22:28|5.0081
02:22:29|5.0081
02:22:30|5.0064
02:22:31|5.0043
02:22:32|5.0041
02:22:33|5.002
02:22:34|5.0044
02:22:35|5.0034
02:22:36|5.0044
02:22:37|5.0072
02:22:38|5.0065
02:22:39|5.0107
02:22:40|5.0132
02:22:41|5.0133
02:22:42|5.0127
02:22:43|5.0137
02:22:44|5.0136
02:22:45|5.0127
02:22:47|5.0126
02:22:48|5.0153
02:22:48|5.0149
02:22:50|5.0149
02:22:50|5.0148
02:22:51|5.0148
02:22:53|5.0138
02:22:54|5.0129
02:22:54|5.0136
02:22:56|5.0142
02:22:56|5.0135
02:22:58|5.0135
02:22:59|5.0133
02:23:00|5.0132
02:23:01|5.0127
02:23:02|5.0145
02:23:03|5.0156
02:23:04|5.0178
02:23:05|5.0169
02:23:05|5.0181
02:23:07|5.018
02:23:09|5.0219
02:23:10|5.0237
02:23:11|5.0219
02:23:13|5.0211
02:23:14|5.0181
02:23:16|5.0195
02:23:16|5.0214
02:23:17|5.0225
02:23:18|5.0251
02:23:19|5.0211
02:23:21|5.0221
02:23:23|5.0202
02:23:23|5.0166
02:23:24|5.017
02:23:25|5.0159
02:23:26|5.0182
02:23:27|5.0173
02:23:29|5.0171
02:23:29|5.0184
02:23:31|5.0205
02:23:32|5.0205
02:23:32|5.0205
02:23:33|5.0219
02:23:35|5.023
02:23:36|5.0247
02:23:37|5.0253
02:23:38|5.0255
02:23:39|5.027
02:23:40|5.0265
02:23:41|5.0265
02:23:42|5.0259
02:23:43|5.0264
02:23:43|5.0265
02:23:44|5.0249
02:23:46|5.0236
02:23:46|5.02
02:23:48|5.0188
02:23:49|5.0188
02:23:49|5.0186
02:23:51|5.0215
02:23:52|5.0186
02:23:52|5.0131
02:23:54|5.0103
02:23:54|5.0113
02:23:56|5.0034
02:23:57|5.0041
02:23:58|5.0054
02:23:58|5.0051
02:24:00|5.0099
02:24:01|5.0083
02:24:02|5.0104
02:24:02|5.0092
02:24:03|5.0092
02:24:05|5.0071
02:24:05|5.006
02:24:07|5.0067
02:24:07|5.01
02:24:09|5.0099
02:24:11|5.0091
02:24:12|5.0097
02:24:12|5.0116
02:24:14|5.0176
02:24:15|5.0169
02:24:17|5.0181
02:24:18|5.0102
02:24:19|5.0069
02:24:20|5.0083
02:24:20|5.0082
02:24:22|5.0114
02:24:23|5.0082
02:24:24|5.0103
02:24:25|5.0107
02:24:26|5.0066
02:24:27|5.0051
02:24:28|5.0062
02:24:29|5.008
02:24:30|5.0096
02:24:31|5.0142
02:24:32|5.0111
02:24:33|5.01
02:24:34|5.0105
02:24:34|5.0107
02:24:35|5.0108
02:24:37|5.0104
02:24:38|5.0106
02:24:39|5.0103
02:24:39|5.0109
02:24:41|5.0052
02:24:42|5.0052
02:24:43|5.0052
02:24:44|5.0036
02:24:46|5.0058
02:24:46|5.0088
02:24:47|5.0094
02:24:49|5.0116
02:24:49|5.0136
02:24:51|5.0128
02:24:52|5.0136
02:24:54|5.0145
02:24:54|5.0126
02:24:55|5.012
02:24:56|5.0126
02:24:58|5.0127
02:24:59|5.0127
02:24:59|5.0128
02:25:01|5.01
02:25:01|5.0041
02:25:02|5.0037
02:25:03|5.0053
02:25:04|5.0056
02:25:05|5.0039
02:25:06|5.0048
02:25:07|5.0024
02:25:09|5.0015
02:25:11|5.0024
02:25:12|5.0029
02:25:14|5.001
02:25:16|5.0032
02:25:17|5.0033
02:25:18|5.0049
02:25:19|5.0039
02:25:20|5.0054
02:25:22|5.007
02:25:23|5.0054
02:25:24|5.0029
02:25:24|5.0047
02:25:26|5.0076
02:25:27|5.0084
02:25:28|5.0053
02:25:29|5.0054
02:25:29|5.0061
02:25:30|5.0035
02:25:32|5.0034
02:25:32|5.0002
02:25:34|5.0036
02:25:34|5.0045
02:25:36|5.0048
02:25:36|5.0053
02:25:37|5.0044
02:25:39|5.0028
02:25:39|5.0018
02:25:41|5.0054
02:25:42|5.0053
02:25:43|5.0053
02:25:44|5.0027
02:25:45|5.0083
02:25:46|5.01
02:25:46|5.01
02:25:48|5.0097
02:25:49|5.0084
02:25:50|5.0084
02:25:51|5.0097
02:25:52|5.0043
02:25:53|5.0058
02:25:53|5.0046
02:25:55|5.0051
02:25:55|5.0032
02:25:56|5.0025
02:25:57|5.
02:25:59|4.9944
02:26:00|4.9972
02:26:01|5.0028
02:26:01|5.0084
02:26:03|5.0099
02:26:03|5.0134
02:26:05|5.0108
02:26:06|5.0028
02:26:07|5.0002
02:26:08|4.9971
02:26:08|4.9972
02:26:10|4.996
02:26:12|5.003
02:26:14|4.9994
02:26:15|5.0017
02:26:17|5.0013
02:26:18|5.0013
02:26:19|4.998
02:26:20|4.9912
02:26:21|4.9881
02:26:22|4.9887
02:26:24|4.9884
02:26:25|4.9813
02:26:26|4.9812
02:26:27|4.9814
02:26:27|4.9911
02:26:29|4.9898
02:26:29|4.9908
02:26:31|4.9936
02:26:31|4.99
02:26:32|4.9913
02:26:35|4.9865
02:26:36|4.9787
02:26:36|4.9821
02:26:37|4.9844
02:26:38|4.9807
02:26:40|4.9814
02:26:41|4.9818
02:26:42|4.9807
02:26:43|4.9808
02:26:44|4.983
02:26:45|4.9814
02:26:46|4.9781
02:26:47|4.9744
02:26:48|4.9725
02:26:49|4.9719
02:26:50|4.9709
02:26:51|4.9711
02:26:52|4.9746
02:26:53|4.9731
02:26:54|4.9762
02:26:55|4.9851
02:26:56|4.9834
02:26:57|4.9902
02:26:58|4.9908
02:26:59|4.9895
02:27:00|4.9925
02:27:01|4.9896
02:27:02|4.9911
02:27:03|4.9917
02:27:04|4.9862
02:27:06|4.9861
02:27:07|4.9814
02:27:08|4.9825
02:27:09|4.9807
02:27:10|4.9789
02:27:12|4.9793
02:27:13|4.9865
02:27:15|4.9849
02:27:16|4.9866
02:27:18|4.9858
02:27:20|4.9842
02:27:22|4.9844
02:27:22|4.985
02:27:23|4.9868
02:27:25|4.9866
02:27:25|4.9841
02:27:27|4.9865
02:27:27|4.987
02:27:28|4.983
02:27:29|4.9858
02:27:30|4.9851
02:27:32|4.985
02:27:32|4.981
02:27:35|4.9841
02:27:35|4.9888
02:27:37|4.988
02:27:38|4.9881
02:27:39|4.9883
02:27:40|4.9883
02:27:41|4.9858
02:27:42|4.9822
02:27:43|4.9817
02:27:44|4.9807
02:27:45|4.9774
02:27:46|4.9773
02:27:47|4.9788
02:27:48|4.9756
02:27:49|4.9773
02:27:50|4.9797
02:27:51|4.9776
02:27:52|4.9799
02:27:53|4.9769
02:27:54|4.9747
02:27:55|4.9732
02:27:56|4.9754
02:27:57|4.9754
02:27:58|4.9817
02:27:59|4.9813
02:28:00|4.9822
02:28:01|4.9841
02:28:02|4.99
02:28:03|4.9879
02:28:04|4.9887
02:28:05|4.9874
02:28:06|4.9893
02:28:07|4.99
02:28:08|4.9887
02:28:09|4.9944
02:28:10|4.9929
02:28:11|4.9933
02:28:12|4.9945
02:28:14|5.0036
02:28:15|4.9971
02:28:16|4.9982
02:28:17|4.9971
02:28:18|4.9963
02:28:19|4.9974
02:28:20|4.9956
02:28:21|4.9956
02:28:22|4.9965
02:28:24|4.9953
02:28:25|4.9966
02:28:25|4.9966
02:28:27|4.997
02:28:28|4.9965
02:28:29|4.9978
02:28:29|4.9982
02:28:31|4.9996
02:28:32|4.9987
02:28:33|5.0008
02:28:34|5.0007
02:28:35|5.0026
02:28:36|5.0004
02:28:37|4.9966
02:28:37|4.9954
02:28:38|4.9944
02:28:39|4.9963
02:28:40|4.9941
02:28:41|4.9975
02:28:42|4.9976
02:28:43|4.9984
02:28:44|4.9967
02:28:45|4.998
02:28:46|4.9992
02:28:48|5.0071
02:28:49|5.0043
02:28:50|5.0098
02:28:51|5.0094
02:28:52|5.01
02:28:53|5.01
02:28:54|5.0117
02:28:55|5.0106
02:28:57|5.0114
02:28:58|5.0045
02:28:59|5.007
02:29:00|5.0068
02:29:01|5.0069
02:29:02|5.0061
02:29:03|4.9976
02:29:04|5.0018
02:29:05|5.0007
02:29:06|5.0043
02:29:07|5.006
02:29:08|5.0049
02:29:09|5.0073
02:29:10|5.0053
02:29:11|5.0078
02:29:12|5.0087
02:29:13|5.0094
02:29:15|5.0112
02:29:17|5.0083
02:29:17|5.0089
02:29:19|5.0073
02:29:21|5.009
02:29:23|5.0083
02:29:24|5.0086
02:29:25|5.0108
02:29:26|5.0097
02:29:26|5.0099
02:29:28|5.0114
02:29:29|5.0113
02:29:30|5.0025
02:29:30|5.0207
02:29:32|5.0217
02:29:33|5.0262
02:29:35|5.0176
02:29:35|5.0216
02:29:36|5.0178
02:29:37|5.0106
02:29:38|5.0156
02:29:39|5.0184
02:29:40|5.0186
02:29:42|5.0184
02:29:43|5.0209
02:29:44|5.0209
02:29:45|5.0203
02:29:46|5.0156
02:29:47|5.0148
02:29:48|5.012
02:29:49|5.0135
02:29:50|5.0142
02:29:51|5.0124
02:29:52|5.0091
02:29:53|5.0163
02:29:54|5.0188
02:29:55|5.0186
02:29:56|5.0157
02:29:58|5.0164
02:29:59|5.0145
02:30:00|5.0129
02:30:01|5.0082
02:30:02|5.0097
02:30:02|5.0117
02:30:04|5.0121
02:30:05|5.0101
02:30:06|5.024
02:30:07|5.0232
02:30:08|5.0209
02:30:09|5.0216
02:30:10|5.023
02:30:10|5.0238
02:30:12|5.0225
02:30:12|5.0199
02:30:14|5.0283
02:30:16|5.0288
02:30:17|5.0292
02:30:18|5.0263
02:30:19|5.0267
02:30:20|5.0272
02:30:22|5.0246
02:30:23|5.0223
02:30:25|5.023
02:30:26|5.0221
02:30:27|5.0227
02:30:28|5.0222
02:30:28|5.031
02:30:30|5.0309
02:30:31|5.0324
02:30:31|5.0323
02:30:33|5.0319
02:30:33|5.0346
02:30:35|5.0372
02:30:36|5.0349
02:30:37|5.037
02:30:38|5.0368
02:30:39|5.0355
02:30:39|5.0381
02:30:40|5.0376
02:30:42|5.0376
02:30:43|5.0328
02:30:43|5.0364
02:30:44|5.0369
02:30:45|5.0383
02:30:46|5.0386
02:30:47|5.0384
02:30:49|5.0394
02:30:51|5.0397
02:30:51|5.04
02:30:52|5.0399
02:30:53|5.0414
02:30:54|5.0414
02:30:55|5.04
02:30:56|5.041
02:30:57|5.0413
02:30:58|5.0372
02:30:59|5.0364
02:31:00|5.0336
02:31:02|5.0333
02:31:03|5.0412
02:31:04|5.0405
02:31:05|5.0414
02:31:06|5.0414
02:31:07|5.0434
02:31:08|5.0395
02:31:09|5.0393
02:31:10|5.04
02:31:11|5.0401
02:31:12|5.039
02:31:13|5.0385
02:31:14|5.0377
02:31:16|5.0378
02:31:17|5.0383
02:31:19|5.0436
02:31:21|5.0433
02:31:21|5.0416
02:31:23|5.0447
02:31:23|5.0439
02:31:25|5.0421
02:31:25|5.0409
02:31:27|5.0419
02:31:27|5.0406
02:31:28|5.0357
02:31:30|5.0392
02:31:30|5.0389
02:31:32|5.0456
02:31:33|5.0487
02:31:34|5.0476
02:31:35|5.0461
02:31:36|5.0449
02:31:36|5.0427
02:31:38|5.0421
02:31:38|5.0415
02:31:39|5.0336
02:31:40|5.0374
02:31:42|5.0354
02:31:42|5.036
02:31:44|5.0332
02:31:45|5.0325
02:31:46|5.0375
02:31:46|5.0385
02:31:48|5.0394
02:31:48|5.0381
02:31:50|5.0321
02:31:50|5.0346
02:31:51|5.032
02:31:52|5.0322
02:31:54|5.0343
02:31:55|5.0324
02:31:56|5.0327
02:31:56|5.035
02:31:57|5.0377
02:31:58|5.0345
02:31:59|5.0328
02:32:00|5.0337
02:32:01|5.0357
02:32:02|5.0382
02:32:04|5.0388
02:32:05|5.0386
02:32:05|5.0367
02:32:07|5.0386
02:32:07|5.0372
02:32:08|5.0383
02:32:10|5.0357
02:32:11|5.0327
02:32:12|5.0352
02:32:13|5.0352
02:32:13|5.0307
02:32:15|5.0291
02:32:15|5.0313
02:32:16|5.0314
02:32:18|5.0271
02:32:19|5.0262
02:32:20|5.0277
02:32:20|5.0222
02:32:23|5.0203
02:32:23|5.0264
02:32:25|5.0281
02:32:26|5.0277
02:32:27|5.0257
02:32:28|5.0275
02:32:29|5.0265
02:32:30|5.0249
02:32:31|5.026
02:32:32|5.0257
02:32:33|5.0237
02:32:34|5.0249
02:32:35|5.027
02:32:36|5.0281
02:32:37|5.0277
02:32:38|5.0332
02:32:39|5.0342
02:32:40|5.034
02:32:41|5.033
02:32:42|5.0334
02:32:43|5.0288
02:32:44|5.0313
02:32:45|5.0333
02:32:46|5.0314
02:32:47|5.0344
02:32:48|5.0333
02:32:49|5.0333
02:32:50|5.0326
02:32:51|5.0334
02:32:52|5.0342
02:32:53|5.0335
02:32:54|5.0335
02:32:55|5.0327
02:32:56|5.0324
02:32:57|5.0343
02:32:58|5.0327
02:32:59|5.0353
02:33:00|5.0366
02:33:01|5.0366
02:33:02|5.0366
02:33:03|5.0369
02:33:04|5.0369
02:33:05|5.04
02:33:06|5.0394
02:33:07|5.0373
02:33:08|5.038
02:33:09|5.036
02:33:10|5.0361
02:33:11|5.0351
02:33:12|5.032
02:33:13|5.0312
02:33:14|5.0316
02:33:15|5.0316
02:33:16|5.0314
02:33:17|5.031
02:33:18|5.031
02:33:20|5.0312
02:33:21|5.03
02:33:22|5.03
02:33:23|5.0302
02:33:24|5.0301
02:33:25|5.0302
02:33:26|5.0237
02:33:27|5.0269
02:33:27|5.0272
02:33:29|5.0272
02:33:29|5.0234
02:33:31|5.0244
02:33:32|5.0253
02:33:32|5.0253
02:33:35|5.0253
02:33:35|5.0216
02:33:36|5.0213
02:33:38|5.0171
02:33:38|5.0184
02:33:39|5.0194
02:33:41|5.0167
02:33:42|5.0154
02:33:42|5.0179
02:33:43|5.0184
02:33:44|5.0217
02:33:46|5.0212
02:33:47|5.0217
02:33:48|5.0216
02:33:49|5.0225
02:33:50|5.022
02:33:50|5.022
02:33:51|5.0253
02:33:52|5.0293
02:33:54|5.0344
02:33:55|5.0339
02:33:55|5.0351
02:33:57|5.0352
02:33:58|5.0353
02:33:58|5.0351
02:33:59|5.0376
02:34:01|5.0354
02:34:01|5.0309
02:34:02|5.0331
02:34:03|5.0331
02:34:06|5.0416
02:34:06|5.0406
02:34:07|5.0416
02:34:08|5.0433
02:34:10|5.0441
02:34:11|5.044
02:34:12|5.0461
02:34:13|5.046
02:34:15|5.0479
02:34:15|5.0482
02:34:16|5.0489
02:34:18|5.0488
02:34:20|5.0462
02:34:21|5.0447
02:34:22|5.0379
02:34:23|5.038
02:34:24|5.038
02:34:25|5.0381
02:34:26|5.0409
02:34:27|5.0409
02:34:28|5.0391
02:34:30|5.0443
02:34:31|5.0436
02:34:33|5.0419
02:34:35|5.04
02:34:36|5.0352
02:34:37|5.0359
02:34:37|5.0369
02:34:39|5.0367
02:34:40|5.0365
02:34:41|5.0365
02:34:41|5.0343
02:34:42|5.0381
02:34:44|5.0367
02:34:45|5.0367
02:34:45|5.0345
02:34:46|5.0339
02:34:47|5.0353
02:34:48|5.0352
02:34:50|5.0344
02:34:50|5.0308
02:34:51|5.0304
02:34:53|5.0301
02:34:54|5.0276
02:34:54|5.0285
02:34:56|5.0278
02:34:57|5.0254
02:34:58|5.0239
02:34:59|5.0229
02:34:59|5.0249
02:35:01|5.0248
02:35:01|5.0233
02:35:02|5.0222
02:35:05|5.0229
02:35:05|5.0222
02:35:06|5.0197
02:35:07|5.0188
02:35:08|5.0206
02:35:09|5.0208
02:35:10|5.025
02:35:11|5.025
02:35:12|5.025
02:35:13|5.0256
02:35:14|5.0288
02:35:16|5.0299
02:35:16|5.0333
02:35:17|5.0304
02:35:18|5.0297
02:35:20|5.0296
02:35:22|5.03
02:35:23|5.0317
02:35:25|5.0302
02:35:25|5.0344
02:35:27|5.0381
02:35:28|5.0373
02:35:29|5.0345
02:35:30|5.0334
02:35:31|5.0335
02:35:32|5.0325
02:35:33|5.0335
02:35:34|5.0335
02:35:35|5.0339
02:35:36|5.0337
02:35:37|5.0337
02:35:38|5.0342
02:35:40|5.0353
02:35:41|5.0358
02:35:42|5.0357
02:35:43|5.0335
02:35:44|5.0336
02:35:44|5.0328
02:35:46|5.0332
02:35:46|5.0327
02:35:48|5.0305
02:35:49|5.0298
02:35:50|5.0302
02:35:50|5.03
02:35:52|5.0306
02:35:53|5.0326
02:35:53|5.0341
02:35:55|5.0353
02:35:56|5.036
02:35:56|5.0332
02:35:58|5.0321
02:35:59|5.0322
02:36:00|5.0311
02:36:00|5.0288
02:36:03|5.0281
02:36:03|5.0288
02:36:05|5.0299
02:36:06|5.0379
02:36:07|5.0367
02:36:08|5.0388
02:36:09|5.0424
02:36:09|5.0408
02:36:10|5.0409
02:36:12|5.042
02:36:12|5.0384
02:36:13|5.0372
02:36:14|5.0388
02:36:16|5.0388
02:36:16|5.0378
02:36:17|5.0367
02:36:19|5.0366
02:36:19|5.0405
02:36:22|5.0437
02:36:23|5.0427
02:36:24|5.0368
02:36:26|5.038
02:36:28|5.0385
02:36:29|5.0382
02:36:31|5.0406
02:36:32|5.0383
02:36:33|5.0382
02:36:34|5.0369
02:36:35|5.0365
02:36:35|5.033
02:36:37|5.0322
02:36:37|5.0328
02:36:38|5.0329
02:36:39|5.0328
02:36:40|5.0324
02:36:41|5.031
02:36:42|5.0425
02:36:44|5.0415
02:36:45|5.0395
02:36:46|5.043
02:36:47|5.043
02:36:48|5.044
02:36:49|5.0442
02:36:50|5.0426
02:36:52|5.043
02:36:53|5.0396
02:36:54|5.0428
02:36:55|5.0425
02:36:56|5.0441
02:36:57|5.0418
02:36:58|5.0443
02:36:59|5.0442
02:37:00|5.0477
02:37:00|5.0477
02:37:02|5.0483
02:37:03|5.0472
02:37:04|5.0472
02:37:05|5.0471
02:37:05|5.0471
02:37:07|5.0471
02:37:08|5.0472
02:37:09|5.0478
02:37:10|5.0484
02:37:11|5.0484
02:37:12|5.0486
02:37:13|5.0437
02:37:14|5.0449
02:37:15|5.0444
02:37:16|5.0465
02:37:17|5.0456
02:37:18|5.0471
02:37:19|5.0471
02:37:20|5.0478
02:37:21|5.0482
02:37:23|5.0489
02:37:23|5.048
02:37:24|5.048
02:37:25|5.0485
02:37:27|5.0484
02:37:27|5.0495
02:37:28|5.049
02:37:29|5.049
02:37:30|5.049
02:37:31|5.0486
02:37:32|5.0489
02:37:33|5.0491
02:37:34|5.0494
02:37:36|5.0491
02:37:36|5.0499
02:37:37|5.05
02:37:38|5.0525
02:37:39|5.0524
02:37:40|5.051
02:37:41|5.0525
02:37:42|5.0523
02:37:43|5.0514
02:37:44|5.0512
02:37:45|5.0501
02:37:47|5.0506
02:37:47|5.0517
02:37:48|5.0533
02:37:49|5.0545
02:37:50|5.0532
02:37:51|5.0533
02:37:53|5.0545
02:37:53|5.0531
02:37:54|5.0538
02:37:55|5.0548
02:37:56|5.0534
02:37:57|5.0549
02:37:58|5.0491
02:37:59|5.0478
02:38:00|5.0479
02:38:01|5.0484
02:38:02|5.0491
02:38:03|5.0479
02:38:04|5.0457
02:38:05|5.0442
02:38:06|5.0451
02:38:07|5.0452
02:38:09|5.0441
02:38:09|5.0446
02:38:10|5.0434
02:38:11|5.0442
02:38:12|5.0414
02:38:14|5.0433
02:38:14|5.0395
02:38:15|5.04
02:38:16|5.0391
02:38:17|5.0381
02:38:18|5.0349
02:38:19|5.0333
02:38:20|5.0347
02:38:21|5.0364
02:38:23|5.0389
02:38:25|5.0426
02:38:27|5.0416
02:38:28|5.0405
02:38:30|5.0387
02:38:31|5.0386
02:38:32|5.0391
02:38:34|5.0389
02:38:35|5.0411
02:38:35|5.0371
02:38:37|5.0376
02:38:37|5.0374
02:38:38|5.0376
02:38:40|5.0384
02:38:41|5.0378
02:38:43|5.0381
02:38:44|5.0436
02:38:44|5.0417
02:38:45|5.0425
02:38:46|5.0427
02:38:48|5.0428
02:38:49|5.0456
02:38:50|5.0494
02:38:51|5.0455
02:38:52|5.0445
02:38:53|5.0443
02:38:54|5.0434
02:38:54|5.0451
02:38:56|5.0476
02:38:56|5.0479
02:38:58|5.0478
02:38:59|5.0481
02:38:59|5.0481
02:39:01|5.0456
02:39:02|5.0465
02:39:03|5.0408
02:39:04|5.042
02:39:05|5.0428
02:39:05|5.0444
02:39:07|5.0475
02:39:08|5.0481
02:39:09|5.0488
02:39:09|5.0488
02:39:11|5.048
02:39:13|5.0467
02:39:15|5.0467
02:39:15|5.0476
02:39:16|5.0481
02:39:17|5.0457
02:39:18|5.0441
02:39:19|5.0432
02:39:20|5.0434
02:39:21|5.0415
02:39:22|5.0431
02:39:24|5.0433
02:39:26|5.042
02:39:26|5.0411
02:39:28|5.04
02:39:29|5.0404
02:39:31|5.039
02:39:32|5.04
02:39:33|5.0373
02:39:34|5.0375
02:39:35|5.0376
02:39:36|5.0392
02:39:37|5.0401
02:39:38|5.0358
02:39:40|5.0411
02:39:41|5.0419
02:39:42|5.0391
02:39:43|5.0398
02:39:44|5.0414
02:39:44|5.0426
02:39:46|5.0426
02:39:48|5.0443
02:39:48|5.043
02:39:49|5.0443
02:39:50|5.0448
02:39:51|5.0436
02:39:52|5.0408
02:39:53|5.0393
02:39:54|5.0398
02:39:55|5.0373
02:39:57|5.0386
02:39:57|5.0374
02:39:58|5.0389
02:39:59|5.0409
02:40:00|5.041
02:40:01|5.04
02:40:02|5.04
02:40:03|5.04
02:40:04|5.0378
02:40:05|5.0378
02:40:06|5.0373
02:40:07|5.0367
02:40:08|5.0368
02:40:09|5.0367
02:40:10|5.0367
02:40:11|5.0358
02:40:12|5.0371
02:40:13|5.037
02:40:14|5.036
02:40:15|5.0383
02:40:16|5.038
02:40:17|5.0386
02:40:18|5.0419
02:40:19|5.0427
02:40:20|5.0368
02:40:21|5.0375
02:40:22|5.035
02:40:23|5.0349
02:40:25|5.0372
02:40:27|5.0353
02:40:29|5.0322
02:40:31|5.0352
02:40:31|5.0368
02:40:32|5.0385
02:40:34|5.0367
02:40:35|5.0356
02:40:35|5.036
02:40:36|5.0365
02:40:37|5.0388
02:40:39|5.0395
02:40:41|5.04
02:40:42|5.04
02:40:43|5.0405
02:40:44|5.047
02:40:45|5.0485
02:40:47|5.0485
02:40:47|5.0442
02:40:48|5.0459
02:40:49|5.0441
02:40:50|5.0443
02:40:51|5.0463
02:40:52|5.0466
02:40:53|5.048
02:40:54|5.0486
02:40:55|5.0464
02:40:56|5.0457
02:40:57|5.0467
02:40:58|5.0463
02:40:59|5.0422
02:41:00|5.039
02:41:01|5.0406
02:41:02|5.0402
02:41:03|5.0392
02:41:04|5.0387
02:41:05|5.0375
02:41:07|5.0373
02:41:08|5.0407
02:41:09|5.0386
02:41:10|5.0391
02:41:11|5.0408
02:41:12|5.0414
02:41:13|5.0425
02:41:14|5.0425
02:41:15|5.0398
02:41:16|5.0398
02:41:17|5.0393
02:41:18|5.0395
02:41:19|5.0399
02:41:20|5.0399
02:41:21|5.0425
02:41:22|5.0436
02:41:23|5.0454
02:41:24|5.0441
02:41:25|5.0412
02:41:26|5.0412
02:41:28|5.0409
02:41:30|5.0387
02:41:32|5.0367
02:41:33|5.0362
02:41:34|5.0359
02:41:35|5.0346
02:41:36|5.0338
02:41:37|5.0351
02:41:38|5.0376
02:41:39|5.038
02:41:40|5.038
02:41:41|5.038
02:41:42|5.0375
02:41:43|5.0388
02:41:44|5.0386
02:41:45|5.0377
02:41:46|5.0432
02:41:47|5.0432
02:41:48|5.0426
02:41:49|5.0447
02:41:50|5.0444
02:41:51|5.0465
02:41:52|5.0461
02:41:53|5.0464
02:41:54|5.045
02:41:55|5.0433
02:41:57|5.0511
02:41:58|5.054
02:41:58|5.054
02:42:00|5.0517
02:42:01|5.0542
02:42:02|5.0558
02:42:03|5.0531
02:42:04|5.0533
02:42:04|5.0509
02:42:06|5.051
02:42:07|5.0542
02:42:08|5.0551
02:42:10|5.0571
02:42:10|5.0595
02:42:12|5.0588
02:42:13|5.055
02:42:13|5.0547
02:42:14|5.0551
02:42:15|5.0555
02:42:16|5.0566
02:42:17|5.0563
02:42:18|5.0562
02:42:20|5.0573
02:42:20|5.0555
02:42:21|5.0547
02:42:23|5.0584
02:42:23|5.0553
02:42:25|5.0567
02:42:25|5.0546
02:42:27|5.0523
02:42:29|5.0517
02:42:31|5.05
02:42:31|5.0522
02:42:33|5.0506
02:42:34|5.0478
02:42:34|5.048
02:42:36|5.0484
02:42:36|5.0486
02:42:37|5.0456
02:42:38|5.0438
02:42:40|5.0432
02:42:41|5.0418
02:42:42|5.0418
02:42:42|5.0419
02:42:43|5.0436
02:42:44|5.0424
02:42:45|5.0432
02:42:47|5.0462
02:42:48|5.0457
02:42:49|5.0434
02:42:50|5.0448
02:42:51|5.0448
02:42:52|5.0459
02:42:52|5.0468
02:42:53|5.0455
02:42:54|5.047
02:42:57|5.0474
02:42:57|5.0458
02:42:58|5.0433
02:42:59|5.0429
02:43:00|5.0425
02:43:01|5.0426
02:43:02|5.0405
02:43:03|5.0401
02:43:04|5.0399
02:43:05|5.0401
02:43:06|5.0426
02:43:08|5.0411
02:43:08|5.0375
02:43:09|5.0371
02:43:10|5.0357
02:43:11|5.0342
02:43:12|5.0328
02:43:13|5.0358
02:43:14|5.0353
02:43:15|5.0381
02:43:16|5.0357
02:43:17|5.0349
02:43:18|5.0326
02:43:19|5.0316
02:43:20|5.0307
02:43:21|5.0321
02:43:22|5.0336
02:43:23|5.0334
02:43:24|5.0346
02:43:26|5.0353
02:43:26|5.0349
02:43:28|5.0348
02:43:30|5.0348
02:43:32|5.0357
02:43:32|5.0366
02:43:33|5.0377
02:43:35|5.0384
02:43:35|5.0379
02:43:37|5.0377
02:43:39|5.0416
02:43:40|5.0428
02:43:41|5.0404
02:43:42|5.0382
02:43:43|5.0383
02:43:44|5.0388
02:43:45|5.0392
02:43:46|5.04
02:43:47|5.039
02:43:48|5.0413
02:43:50|5.0447
02:43:51|5.0421
02:43:52|5.0426
02:43:54|5.0435
02:43:55|5.0424
02:43:56|5.0425
02:43:56|5.0423
02:43:57|5.0417
02:43:59|5.0426
02:44:00|5.0427
02:44:01|5.0432
02:44:01|5.0444
02:44:02|5.0448
02:44:03|5.0445
02:44:05|5.0452
02:44:06|5.0515
02:44:07|5.0515
02:44:08|5.0531
02:44:09|5.0523
02:44:09|5.0497
02:44:10|5.0479
02:44:11|5.0513
02:44:12|5.0535
02:44:14|5.0548
02:44:15|5.0544
02:44:15|5.0535
02:44:17|5.0517
02:44:17|5.0513
02:44:18|5.0524
02:44:20|5.0516
02:44:20|5.0496
02:44:22|5.0495
02:44:22|5.0533
02:44:23|5.0522
02:44:24|5.0494
02:44:25|5.0495
02:44:26|5.0496
02:44:28|5.0481
02:44:29|5.0452
02:44:31|5.0454
02:44:31|5.045
02:44:33|5.044
02:44:33|5.0479
02:44:35|5.0488
02:44:35|5.0488
02:44:37|5.0483
02:44:38|5.047
02:44:39|5.0477
02:44:39|5.0475
02:44:41|5.0473
02:44:42|5.0505
02:44:43|5.0539
02:44:44|5.0516
02:44:45|5.0474
02:44:46|5.0465
02:44:48|5.0461
02:44:48|5.0461
02:44:50|5.0484
02:44:52|5.0486
02:44:52|5.0498
02:44:53|5.051
02:44:55|5.052
02:44:55|5.052
02:44:57|5.0519
02:44:58|5.0533
02:44:59|5.0551
02:45:00|5.0545
02:45:02|5.0537
02:45:02|5.0537
02:45:03|5.0521
02:45:04|5.0519
02:45:05|5.0539
02:45:06|5.0522
02:45:07|5.0532
02:45:08|5.0531
02:45:09|5.0557
02:45:11|5.0541
02:45:12|5.0543
02:45:13|5.0564
02:45:14|5.0568
02:45:15|5.0591
02:45:16|5.0576
02:45:17|5.0568
02:45:18|5.057
02:45:19|5.0601
02:45:20|5.0608
02:45:21|5.062
02:45:22|5.0613
02:45:23|5.0612
02:45:24|5.0609
02:45:25|5.0617
02:45:26|5.061
02:45:27|5.0608
02:45:28|5.0635
02:45:29|5.0596
02:45:30|5.0599
02:45:32|5.0553
02:45:34|5.0582
02:45:35|5.06
02:45:37|5.0586
02:45:38|5.0579
02:45:39|5.0563
02:45:40|5.06
02:45:41|5.0611
02:45:42|5.0604
02:45:43|5.0608
02:45:44|5.0611
02:45:45|5.06
02:45:46|5.0606
02:45:47|5.0611
02:45:48|5.0607
02:45:50|5.0608
02:45:51|5.0658
02:45:52|5.0659
02:45:54|5.0653
02:45:54|5.0655
02:45:56|5.0659
02:45:56|5.0667
02:45:58|5.0668
02:45:59|5.0659
02:46:00|5.0641
02:46:01|5.0633
02:46:01|5.0631
02:46:02|5.0676
02:46:03|5.0641
02:46:04|5.0642
02:46:05|5.0639
02:46:06|5.0661
02:46:07|5.066
02:46:08|5.0645
02:46:11|5.065
02:46:11|5.068
02:46:12|5.0672
02:46:13|5.068
02:46:14|5.068
02:46:15|5.068
02:46:16|5.0679
02:46:17|5.068
02:46:18|5.068
02:46:19|5.0705
02:46:20|5.0696
02:46:21|5.0712
02:46:22|5.0718
02:46:23|5.0718
02:46:24|5.0727
02:46:25|5.0747
02:46:26|5.0733
02:46:28|5.0724
02:46:28|5.0698
02:46:29|5.0701
02:46:30|5.0661
02:46:32|5.066
02:46:33|5.0655
02:46:34|5.0645
02:46:35|5.0649
02:46:36|5.0641
02:46:37|5.0669
02:46:38|5.0696
02:46:40|5.0648
02:46:41|5.0639
02:46:42|5.0603
02:46:42|5.0624
02:46:44|5.0609
02:46:44|5.0607
02:46:46|5.0611
02:46:47|5.0608
02:46:48|5.0606
02:46:49|5.0609
02:46:50|5.0601
02:46:52|5.0606
02:46:53|5.0613
02:46:54|5.0607
02:46:55|5.0607
02:46:56|5.0607
02:46:57|5.0601
02:46:58|5.0613
02:46:59|5.0615
02:46:59|5.0628
02:47:00|5.0639
02:47:02|5.0636
02:47:03|5.0636
02:47:04|5.0619
02:47:05|5.0626
02:47:06|5.0643
02:47:07|5.062
02:47:08|5.0625
02:47:08|5.062
02:47:09|5.0636
02:47:11|5.0649
02:47:12|5.0664
02:47:13|5.0702
02:47:14|5.0691
02:47:14|5.0668
02:47:15|5.0695
02:47:17|5.0697
02:47:18|5.0702
02:47:19|5.0703
02:47:20|5.0702
02:47:21|5.0731
02:47:21|5.0748
02:47:22|5.0747
02:47:24|5.0763
02:47:25|5.0758
02:47:26|5.0749
02:47:27|5.0748
02:47:29|5.0747
02:47:29|5.075
02:47:31|5.076
02:47:33|5.076
02:47:33|5.0752
02:47:35|5.0756
02:47:37|5.0765
02:47:38|5.0763
02:47:39|5.0757
02:47:40|5.0756
02:47:41|5.0759
02:47:42|5.0758
02:47:43|5.0758
02:47:44|5.0741
02:47:45|5.0686
02:47:46|5.0696
02:47:48|5.0687
02:47:48|5.0696
02:47:49|5.071
02:47:51|5.0719
02:47:51|5.0728
02:47:52|5.0752
02:47:53|5.0748
02:47:54|5.0746
02:47:56|5.0739
02:47:58|5.0719
02:47:58|5.0729
02:47:59|5.0719
02:48:00|5.073
02:48:02|5.073
02:48:02|5.0727
02:48:03|5.0719
02:48:04|5.07
02:48:05|5.0657
02:48:06|5.0654
02:48:08|5.067
02:48:08|5.0671
02:48:09|5.0652
02:48:10|5.0658
02:48:11|5.0671
02:48:12|5.0715
02:48:13|5.0717
02:48:14|5.0702
02:48:15|5.07
02:48:16|5.0708
02:48:17|5.069
02:48:18|5.0692
02:48:19|5.0708
02:48:20|5.0697
02:48:21|5.0697
02:48:22|5.0697
02:48:23|5.0691
02:48:24|5.0669
02:48:25|5.0662
02:48:26|5.0656
02:48:27|5.0654
02:48:28|5.0687
02:48:29|5.07
02:48:30|5.0692
02:48:31|5.0699
02:48:33|5.0681
02:48:35|5.066
02:48:36|5.0651
02:48:37|5.0644
02:48:38|5.0651
02:48:40|5.0651
02:48:41|5.0708
02:48:42|5.0714
02:48:43|5.0706
02:48:45|5.074
02:48:46|5.0739
02:48:47|5.0758
02:48:48|5.0743
02:48:49|5.074
02:48:50|5.0741
02:48:51|5.0737
02:48:52|5.075
02:48:53|5.0739
02:48:54|5.074
02:48:55|5.074
02:48:56|5.074
02:48:57|5.0741
02:48:58|5.0748
02:48:59|5.0747
02:49:00|5.0748
02:49:01|5.0748
02:49:02|5.0719
02:49:03|5.0712
02:49:04|5.07
02:49:05|5.0701
02:49:06|5.0701
02:49:07|5.0685
02:49:08|5.0682
02:49:09|5.0679
02:49:10|5.0678
02:49:11|5.0667
02:49:13|5.0674
02:49:14|5.0695
02:49:15|5.0699
02:49:16|5.0687
02:49:16|5.0688
02:49:18|5.0686
02:49:19|5.0686
02:49:20|5.0699
02:49:21|5.0716
02:49:22|5.0687
02:49:23|5.0669
02:49:24|5.0669
02:49:25|5.065
02:49:25|5.0667
02:49:27|5.0661
02:49:28|5.0643
02:49:29|5.0644
02:49:30|5.0644
02:49:31|5.0622
02:49:32|5.0627
02:49:33|5.063
02:49:35|5.0622
02:49:36|5.0601
02:49:37|5.0597
02:49:38|5.0596
02:49:39|5.0605
02:49:40|5.0619
02:49:41|5.063
02:49:42|5.064
02:49:43|5.0638
02:49:44|5.0645
02:49:45|5.0633
02:49:46|5.0618
02:49:47|5.0618
02:49:48|5.0618
02:49:49|5.0636
02:49:50|5.069
02:49:52|5.0677
02:49:53|5.0653
02:49:54|5.0635
02:49:55|5.0612
02:49:56|5.0605
02:49:57|5.0602
02:49:58|5.0602
02:49:59|5.0602
02:50:00|5.059
02:50:01|5.0584
02:50:02|5.058
02:50:04|5.0568
02:50:05|5.0663
02:50:05|5.0671
02:50:06|5.0663
02:50:09|5.0663
02:50:09|5.0701
02:50:11|5.0701
02:50:12|5.0702
02:50:13|5.0718
02:50:15|5.0709
02:50:15|5.067
02:50:17|5.0684
02:50:18|5.0684
02:50:19|5.0651
02:50:19|5.0663
02:50:21|5.0662
02:50:22|5.0642
02:50:23|5.0647
02:50:24|5.0653
02:50:25|5.069
02:50:26|5.0687
02:50:27|5.0655
02:50:28|5.065
02:50:29|5.0634
02:50:30|5.0634
02:50:31|5.0621
02:50:32|5.0625
02:50:33|5.0613
02:50:34|5.0618
02:50:36|5.0612
02:50:37|5.0602
02:50:38|5.0614
02:50:38|5.0608
02:50:41|5.0575
02:50:42|5.0562
02:50:43|5.0568
02:50:45|5.0562
02:50:45|5.0543
02:50:47|5.0541
02:50:49|5.0538
02:50:49|5.0539
02:50:51|5.0509
02:50:51|5.0469
02:50:53|5.0463
02:50:54|5.0453
02:50:55|5.0458
02:50:56|5.0437
02:50:56|5.04
02:50:58|5.0368
02:50:59|5.0384
02:50:59|5.0398
02:51:00|5.0365
02:51:01|5.0351
02:51:04|5.0342
02:51:04|5.0353
02:51:05|5.0335
02:51:06|5.0329
02:51:07|5.0329
02:51:08|5.0313
02:51:09|5.033
02:51:10|5.0338
02:51:11|5.0315
02:51:12|5.0329
02:51:13|5.0366
02:51:14|5.0338
02:51:15|5.0325
02:51:16|5.0324
02:51:17|5.0308
02:51:18|5.0318
02:51:19|5.0353
02:51:20|5.0329
02:51:21|5.031
02:51:22|5.0303
02:51:23|5.0282
02:51:24|5.0289
02:51:25|5.028
02:51:26|5.0269
02:51:27|5.0254
02:51:28|5.0254
02:51:29|5.0284
02:51:30|5.0294
02:51:31|5.0286
02:51:32|5.0272
02:51:33|5.0274
02:51:34|5.028
02:51:35|5.0284
02:51:36|5.0274
02:51:38|5.0252
02:51:39|5.025
02:51:41|5.0235
02:51:43|5.0248
02:51:43|5.0248
02:51:44|5.0249
02:51:45|5.0272
02:51:47|5.0261
02:51:48|5.025
02:51:50|5.025
02:51:50|5.0249
02:51:51|5.0249
02:51:53|5.0254
02:51:53|5.0248
02:51:54|5.0253
02:51:55|5.0249
02:51:56|5.0249
02:51:57|5.0247
02:51:58|5.0214
02:51:59|5.0207
02:52:00|5.0223
02:52:01|5.0221
02:52:02|5.02
02:52:03|5.0207
02:52:04|5.02
02:52:05|5.0203
02:52:06|5.0239
02:52:07|5.0203
02:52:08|5.0221
02:52:09|5.0208
02:52:10|5.0232
02:52:11|5.0266
02:52:12|5.0285
02:52:13|5.0289
02:52:14|5.0313
02:52:15|5.0305
02:52:16|5.0355
02:52:17|5.0396
02:52:18|5.0362
02:52:19|5.0362
02:52:20|5.0346
02:52:21|5.0324
02:52:22|5.0301
02:52:24|5.03
02:52:25|5.0308
02:52:26|5.0313
02:52:27|5.035
02:52:28|5.0342
02:52:29|5.0378
02:52:30|5.0371
02:52:31|5.0371
02:52:32|5.0365
02:52:33|5.036
02:52:34|5.0356
02:52:35|5.036
02:52:36|5.039
02:52:38|5.0394
02:52:40|5.038
02:52:41|5.0336
02:52:42|5.0316
02:52:43|5.0307
02:52:44|5.0301
02:52:45|5.0289
02:52:46|5.0289
02:52:48|5.0289
02:52:49|5.0282
02:52:50|5.0283
02:52:51|5.0282
02:52:52|5.028
02:52:53|5.0268
02:52:54|5.022
02:52:55|5.0228
02:52:56|5.0223
02:52:56|5.02
02:52:58|5.0211
02:52:59|5.0209
02:53:00|5.0241
02:53:01|5.0241
02:53:01|5.0241
02:53:03|5.0225
02:53:05|5.021
02:53:06|5.02
02:53:06|5.0179
02:53:07|5.0151
02:53:08|5.0144
02:53:09|5.0168
02:53:10|5.0168
02:53:12|5.0202
02:53:13|5.0186
02:53:13|5.0184
02:53:14|5.0172
02:53:15|5.016
02:53:17|5.016
02:53:17|5.0152
02:53:19|5.0121
02:53:19|5.0124
02:53:20|5.0127
02:53:22|5.0102
02:53:22|5.0104
02:53:24|5.0106
02:53:25|5.0097
02:53:25|5.0085
02:53:27|5.0083
02:53:27|5.011
02:53:28|5.0138
02:53:30|5.0121
02:53:31|5.0108
02:53:31|5.0092
02:53:32|5.0092
02:53:33|5.0099
02:53:36|5.0091
02:53:36|5.0078
02:53:38|5.0121
02:53:40|5.0116
02:53:42|5.0132
02:53:43|5.0112
02:53:43|5.0111
02:53:45|5.011
02:53:47|5.0116
02:53:47|5.011
02:53:48|5.01
02:53:49|5.0096
02:53:50|5.0096
02:53:51|5.0085
02:53:52|5.0096
02:53:53|5.0086
02:53:54|5.0101
02:53:55|5.0088
02:53:57|5.0116
02:53:58|5.0111
02:53:58|5.0154
02:54:00|5.0146
02:54:01|5.0137
02:54:03|5.0118
02:54:05|5.0092
02:54:07|5.0087
02:54:08|5.0108
02:54:08|5.0078
02:54:10|5.0081
02:54:12|5.005
02:54:12|5.004
02:54:13|5.0028
02:54:14|5.0016
02:54:15|5.0011
02:54:16|5.0001
02:54:17|5.0001
02:54:18|5.0005
02:54:20|5.
02:54:21|5.
02:54:22|5.0017
02:54:23|5.0058
02:54:24|5.0062
02:54:25|5.0056
02:54:26|5.006
02:54:27|5.0131
02:54:28|5.015
02:54:29|5.0108
02:54:30|5.0111
02:54:31|5.0118
02:54:33|5.0136
02:54:34|5.012
02:54:34|5.0135
02:54:36|5.0106
02:54:36|5.0139
02:54:38|5.0151
02:54:40|5.0148
02:54:40|5.0127
02:54:41|5.0079
02:54:42|5.0118
02:54:44|5.0151
02:54:45|5.0135
02:54:47|5.0189
02:54:49|5.0184
02:54:49|5.0175
02:54:50|5.0157
02:54:52|5.0143
02:54:54|5.0142
02:54:54|5.0176
02:54:56|5.0175
02:54:57|5.0175
02:54:57|5.0201
02:54:59|5.0181
02:55:00|5.0168
02:55:01|5.0155
02:55:02|5.0156
02:55:02|5.0111
02:55:04|5.0093
02:55:05|5.0077
02:55:06|5.0062
02:55:07|5.0037
02:55:08|5.0023
02:55:10|5.0011
02:55:10|5.0019
02:55:11|5.0035
02:55:12|5.0028
02:55:13|4.9985
02:55:14|4.9985
02:55:15|4.9992
02:55:16|5.
02:55:17|5.0018
02:55:18|5.0065
02:55:19|5.0043
02:55:20|5.0049
02:55:21|5.0032
02:55:22|5.
02:55:23|5.
02:55:24|5.0001
02:55:25|5.0001
02:55:26|5.0006
02:55:27|4.9994
02:55:28|4.9998
02:55:29|4.9996
02:55:30|5.0032
02:55:31|5.0061
02:55:32|5.0061
02:55:33|5.0047
02:55:35|5.005
02:55:35|5.0037
02:55:37|5.0026
02:55:38|5.
02:55:39|4.9975
02:55:40|4.9976
02:55:41|4.9977
02:55:43|4.997
02:55:45|4.9912
02:55:46|4.9923
02:55:46|4.9931
02:55:47|4.9928
02:55:49|4.991
02:55:49|4.991
02:55:51|4.9907
02:55:51|4.9926
02:55:54|4.9915
02:55:54|4.9885
02:55:55|4.9888
02:55:56|4.9874
02:55:57|4.9866
02:55:58|4.986
02:55:59|4.9867
02:56:00|4.9848
02:56:01|4.9829
02:56:02|4.9851
02:56:03|4.9878
02:56:04|4.9915
02:56:05|4.9928
02:56:06|4.994
02:56:07|4.9951
02:56:08|4.9926
02:56:09|4.9916
02:56:10|4.9925
02:56:11|4.9906
02:56:12|4.9881
02:56:13|4.989
02:56:15|4.9887
02:56:16|4.9879
02:56:17|4.9889
02:56:18|4.9889
02:56:19|4.9864
02:56:20|4.9854
02:56:21|4.9838
02:56:22|4.9862
02:56:23|4.9865
02:56:24|4.9887
02:56:25|4.9865
02:56:26|4.9856
02:56:27|4.9855
02:56:28|4.9864
02:56:29|4.9888
02:56:30|4.9856
02:56:32|4.9873
02:56:33|4.9856
02:56:34|4.9845
02:56:35|4.9844
02:56:36|4.9847
02:56:36|4.9833
02:56:38|4.9833
02:56:38|4.9844
02:56:39|4.9866
02:56:42|4.9831
02:56:44|4.9787
02:56:45|4.9817
02:56:46|4.9787
02:56:47|4.9787
02:56:48|4.9775
02:56:49|4.9765
02:56:50|4.9827
02:56:51|4.983
02:56:53|4.9819
02:56:53|4.9811
02:56:54|4.9807
02:56:56|4.9761
02:56:56|4.9756
02:56:57|4.975
02:56:58|4.9756
02:56:59|4.9756
02:57:00|4.9756
02:57:01|4.9757
02:57:02|4.9762
02:57:04|4.9765
02:57:04|4.9766
02:57:05|4.9759
02:57:06|4.9758
02:57:07|4.9803
02:57:08|4.9819
02:57:09|4.9793
02:57:10|4.9819
02:57:11|4.9826
02:57:12|4.9846
02:57:13|4.9851
02:57:14|4.9852
02:57:15|4.9797
02:57:16|4.9767
02:57:17|4.9771
02:57:19|4.9775
02:57:20|4.9762
02:57:21|4.976
02:57:22|4.9795
02:57:23|4.9778
02:57:24|4.9783
02:57:25|4.9751
02:57:26|4.9751
02:57:27|4.9751
02:57:28|4.9781
02:57:29|4.9756
02:57:30|4.9761
02:57:31|4.9764
02:57:32|4.9756
02:57:33|4.9754
02:57:34|4.9756
02:57:35|4.9769
02:57:36|4.9773
02:57:37|4.9772
02:57:38|4.9774
02:57:39|4.9772
02:57:40|4.9752
02:57:41|4.9751
02:57:42|4.975
02:57:44|4.9728
02:57:46|4.9739
02:57:47|4.9731
02:57:48|4.9709
02:57:49|4.9704
02:57:50|4.9705
02:57:51|4.9745
02:57:52|4.976
02:57:53|4.9748
02:57:54|4.974
02:57:55|4.9715
02:57:56|4.9726
02:57:57|4.972
02:57:58|4.9725
02:58:00|4.97
02:58:01|4.97
02:58:02|4.97
02:58:03|4.9701
02:58:04|4.9733
02:58:06|4.9727
02:58:07|4.9681
02:58:07|4.9645
02:58:08|4.964
02:58:10|4.9642
02:58:11|4.9639
02:58:11|4.964
02:58:12|4.9661
02:58:13|4.9708
02:58:15|4.9681
02:58:16|4.9682
02:58:17|4.9673
02:58:17|4.9655
02:58:18|4.9634
02:58:19|4.9634
02:58:20|4.9605
02:58:22|4.9584
02:58:23|4.959
02:58:24|4.9573
02:58:25|4.959
02:58:25|4.9629
02:58:26|4.9608
02:58:27|4.9601
02:58:28|4.9619
02:58:30|4.961
02:58:30|4.96
02:58:32|4.9599
02:58:33|4.9584
02:58:33|4.9585
02:58:34|4.9589
02:58:36|4.9584
02:58:36|4.9553
02:58:38|4.959
02:58:38|4.9605
02:58:40|4.9602
02:58:41|4.9585
02:58:41|4.9582
02:58:44|4.9578
02:58:45|4.9565
02:58:46|4.9543
02:58:47|4.9546
02:58:49|4.9547
02:58:50|4.9544
02:58:52|4.9529
02:58:53|4.9532
02:58:55|4.9525
02:58:55|4.9519
02:58:56|4.9512
02:58:58|4.9504
02:58:59|4.9536
02:59:00|4.9536
02:59:01|4.9563
02:59:02|4.9562
02:59:03|4.9585
02:59:04|4.9581
02:59:05|4.9592
02:59:06|4.9581
02:59:07|4.9568
02:59:08|4.9588
02:59:09|4.956
02:59:10|4.9566
02:59:12|4.9587
02:59:12|4.9587
02:59:14|4.9585
02:59:15|4.9593
02:59:15|4.9566
02:59:17|4.9545
02:59:18|4.9516
02:59:19|4.9553
02:59:20|4.955
02:59:21|4.9552
02:59:22|4.9523
02:59:23|4.9527
02:59:24|4.9516
02:59:25|4.9523
02:59:26|4.954
02:59:27|4.9567
02:59:28|4.9597
02:59:29|4.9616
02:59:30|4.961
02:59:31|4.9615
02:59:32|4.9615
02:59:33|4.9675
02:59:34|4.9653
02:59:35|4.9675
02:59:36|4.9554
02:59:37|4.9568
02:59:38|4.9586
02:59:39|4.9565
02:59:39|4.9584
02:59:41|4.9572
02:59:42|4.9597
02:59:43|4.9584
02:59:45|4.9551
02:59:46|4.9542
02:59:48|4.9515
02:59:50|4.9515
02:59:50|4.9515
02:59:52|4.9541
02:59:54|4.9539
02:59:54|4.954
02:59:55|4.9538
02:59:56|4.9521
02:59:57|4.9521
02:59:58|4.9541
03:00:00|4.9534
03:00:01|4.9519
03:00:02|4.952
03:00:03|4.953
03:00:04|4.9522
03:00:05|4.9543
03:00:06|4.9522
03:00:07|4.9521
03:00:08|4.9501
03:00:10|4.9498
03:00:11|4.948
03:00:12|4.9479
03:00:14|4.947
03:00:15|4.9495
03:00:16|4.9512
03:00:17|4.96
03:00:18|4.9605
03:00:20|4.9603
03:00:20|4.9606
03:00:21|4.9607
03:00:22|4.959
03:00:23|4.9587
03:00:24|4.9611
03:00:26|4.9636
03:00:27|4.9636
03:00:28|4.9636
03:00:29|4.9644
03:00:30|4.9659
03:00:31|4.9669
03:00:32|4.9681
03:00:33|4.9676
03:00:34|4.9681
03:00:35|4.9693
03:00:36|4.9689
03:00:37|4.9696
03:00:38|4.9725
03:00:39|4.979
03:00:40|4.9796
03:00:41|4.9795
03:00:42|4.9749
03:00:43|4.9755
03:00:44|4.9775
03:00:45|4.9805
03:00:47|4.9797
03:00:49|4.9748
03:00:50|4.979
03:00:51|4.981
03:00:52|4.9809
03:00:54|4.9811
03:00:55|4.9836
03:00:56|4.9856
03:00:57|4.9839
03:00:58|4.9835
03:01:00|4.9829
03:01:00|4.9818
03:01:01|4.9801
03:01:03|4.9812
03:01:03|4.98
03:01:04|4.9778
03:01:05|4.9777
03:01:07|4.9727
03:01:07|4.9693
03:01:09|4.9661
03:01:10|4.9659
03:01:11|4.969
03:01:12|4.9669
03:01:13|4.9676
03:01:14|4.971
03:01:15|4.9705
03:01:16|4.9715
03:01:17|4.9716
03:01:18|4.9729
03:01:19|4.9704
03:01:20|4.9718
03:01:21|4.9715
03:01:22|4.9688
03:01:23|4.9686
03:01:24|4.9673
03:01:25|4.9645
03:01:26|4.966
03:01:27|4.9692
03:01:28|4.9688
03:01:29|4.9689
03:01:30|4.9653
03:01:31|4.9682
03:01:33|4.9672
03:01:34|4.9687
03:01:35|4.9692
03:01:35|4.9687
03:01:37|4.9678
03:01:38|4.9666
03:01:39|4.9665
03:01:39|4.9665
03:01:41|4.9659
03:01:42|4.9667
03:01:43|4.9685
03:01:44|4.968
03:01:44|4.9679
03:01:47|4.9673
03:01:48|4.9675
03:01:49|4.965
03:01:51|4.9666
03:01:51|4.9658
03:01:52|4.9651
03:01:53|4.9675
03:01:54|4.97
03:01:55|4.9693
03:01:57|4.976
03:01:57|4.976
03:01:59|4.9794
03:01:59|4.9748
03:02:01|4.975
03:02:01|4.9729
03:02:02|4.9726
03:02:04|4.9698
03:02:05|4.9685
03:02:06|4.9656
03:02:08|4.9642
03:02:09|4.9632
03:02:10|4.9634
03:02:12|4.9614
03:02:12|4.9604
03:02:13|4.9592
03:02:14|4.9676
03:02:15|4.9654
03:02:16|4.9613
03:02:17|4.9618
03:02:18|4.9599
03:02:19|4.9587
03:02:20|4.9595
03:02:21|4.9575
03:02:22|4.9577
03:02:23|4.957
03:02:24|4.9545
03:02:25|4.9542
03:02:26|4.9533
03:02:27|4.9543
03:02:28|4.9535
03:02:29|4.9466
03:02:30|4.9478
03:02:32|4.949
03:02:33|4.9532
03:02:34|4.9508
03:02:35|4.9536
03:02:36|4.9557
03:02:37|4.9548
03:02:38|4.9553
03:02:39|4.9561
03:02:40|4.9558
03:02:41|4.9558
03:02:42|4.9563
03:02:43|4.9583
03:02:44|4.9628
03:02:45|4.9665
03:02:46|4.9663
03:02:48|4.9629
03:02:49|4.9636
03:02:51|4.9636
03:02:53|4.9644
03:02:54|4.948
03:02:55|4.9511
03:02:56|4.9509
03:02:57|4.953
03:02:58|4.9538
03:03:00|4.9566
03:03:01|4.9567
03:03:03|4.9579
03:03:04|4.9594
03:03:05|4.9587
03:03:06|4.9584
03:03:07|4.962
03:03:08|4.962
03:03:09|4.9674
03:03:10|4.9711
03:03:11|4.9706
03:03:12|4.97
03:03:14|4.9763
03:03:16|4.9759
03:03:17|4.9756
03:03:18|4.971
03:03:20|4.9718
03:03:20|4.9712
03:03:21|4.9776
03:03:22|4.9769
03:03:23|4.9751
03:03:24|4.9743
03:03:25|4.9756
03:03:26|4.9784
03:03:27|4.9774
03:03:28|4.9786
03:03:29|4.9782
03:03:30|4.9773
03:03:32|4.9768
03:03:32|4.9768
03:03:33|4.9751
03:03:34|4.9714
03:03:35|4.9705
03:03:36|4.9706
03:03:37|4.9755
03:03:38|4.9756
03:03:39|4.9727
03:03:40|4.9763
03:03:41|4.9769
03:03:42|4.9734
03:03:43|4.9701
03:03:44|4.9701
03:03:45|4.9724
03:03:46|4.9674
03:03:48|4.97
03:03:50|4.9727
03:03:51|4.9719
03:03:52|4.9738
03:03:54|4.9717
03:03:55|4.9707
03:03:57|4.9675
03:03:57|4.9675
03:03:59|4.9675
03:04:00|4.9704
03:04:01|4.97
03:04:02|4.9676
03:04:03|4.965
03:04:04|4.961
03:04:05|4.9621
03:04:06|4.9611
03:04:07|4.9593
03:04:08|4.9641
03:04:09|4.9657
03:04:11|4.9632
03:04:12|4.9645
03:04:13|4.9591
03:04:14|4.9586
03:04:14|4.9562
03:04:15|4.9573
03:04:17|4.9559
03:04:17|4.9554
03:04:20|4.9559
03:04:20|4.9547
03:04:21|4.9545
03:04:22|4.9556
03:04:23|4.9563
03:04:24|4.9643
03:04:25|4.9628
03:04:26|4.9614
03:04:27|4.9608
03:04:28|4.9582
03:04:29|4.9577
03:04:30|4.9548
03:04:31|4.9523
03:04:32|4.9534
03:04:33|4.9507
03:04:34|4.9506
03:04:35|4.9464
03:04:36|4.9455
03:04:37|4.9455
03:04:38|4.9456
03:04:39|4.94
03:04:40|4.9443
03:04:41|4.9452
03:04:42|4.9458
03:04:43|4.9411
03:04:44|4.9419
03:04:45|4.9388
03:04:46|4.9384
03:04:47|4.9395
03:04:48|4.935
03:04:49|4.9387
03:04:51|4.9345
03:04:52|4.9325
03:04:54|4.9341
03:04:55|4.9305
03:04:56|4.9288
03:04:57|4.9288
03:04:58|4.9284
03:05:00|4.9285
03:05:00|4.9279
03:05:01|4.9328
03:05:02|4.9323
03:05:03|4.9332
03:05:05|4.9345
03:05:05|4.9307
03:05:07|4.9358
03:05:07|4.9384
03:05:08|4.9429
03:05:09|4.9423
03:05:11|4.9436
03:05:12|4.9431
03:05:14|4.9454
03:05:15|4.9442
03:05:17|4.9397
03:05:18|4.9419
03:05:19|4.9428
03:05:19|4.9434
03:05:21|4.9415
03:05:22|4.9423
03:05:23|4.9434
03:05:24|4.9433
03:05:25|4.9431
03:05:26|4.9427
03:05:27|4.9449
03:05:28|4.9423
03:05:28|4.9416
03:05:29|4.9412
03:05:30|4.9409
03:05:31|4.9383
03:05:34|4.9356
03:05:34|4.9349
03:05:35|4.9348
03:05:36|4.9365
03:05:38|4.937
03:05:38|4.9352
03:05:39|4.9315
03:05:40|4.9337
03:05:41|4.9349
03:05:42|4.9352
03:05:43|4.936
03:05:44|4.9363
03:05:45|4.9398
03:05:46|4.9398
03:05:47|4.9381
03:05:48|4.9389
03:05:49|4.938
03:05:51|4.9322
03:05:52|4.934
03:05:53|4.9336
03:05:54|4.9337
03:05:56|4.9341
03:05:57|4.9357
03:05:58|4.9381
03:05:59|4.9384
03:06:01|4.9443
03:06:01|4.9463
03:06:04|4.9446
03:06:04|4.943
03:06:05|4.9432
03:06:06|4.9476
03:06:07|4.9484
03:06:08|4.9491
03:06:10|4.9474
03:06:11|4.9475
03:06:12|4.9456
03:06:13|4.9481
03:06:15|4.9475
03:06:16|4.9467
03:06:16|4.9461
03:06:18|4.9543
03:06:19|4.9565
03:06:20|4.957
03:06:21|4.9573
03:06:22|4.9604
03:06:23|4.9606
03:06:24|4.9642
03:06:25|4.9695
03:06:26|4.9693
03:06:28|4.9657
03:06:28|4.9632
03:06:29|4.9605
03:06:30|4.9627
03:06:31|4.9649
03:06:32|4.9642
03:06:33|4.9627
03:06:34|4.9634
03:06:35|4.9632
03:06:37|4.9636
03:06:37|4.9655
03:06:38|4.9623
03:06:39|4.97
03:06:40|4.9705
03:06:41|4.971
03:06:42|4.9669
03:06:43|4.9653
03:06:44|4.9616
03:06:45|4.9606
03:06:46|4.9566
03:06:47|4.9585
03:06:48|4.9582
03:06:49|4.9582
03:06:51|4.9597
03:06:53|4.9607
03:06:54|4.9595
03:06:55|4.9595
03:06:56|4.9587
03:06:57|4.957
03:06:59|4.9572
03:07:00|4.9546
03:07:01|4.9555
03:07:02|4.9553
03:07:02|4.9542
03:07:04|4.9564
03:07:05|4.9558
03:07:07|4.9604
03:07:08|4.9579
03:07:08|4.9611
03:07:10|4.9568
03:07:11|4.9583
03:07:12|4.9573
03:07:13|4.9581
03:07:14|4.9573
03:07:14|4.9586
03:07:16|4.9594
03:07:17|4.958
03:07:18|4.9628
03:07:18|4.9622
03:07:19|4.9633
03:07:20|4.9621
03:07:22|4.9643
03:07:24|4.9626
03:07:24|4.9629
03:07:26|4.9621
03:07:27|4.9605
03:07:27|4.9586
03:07:29|4.958
03:07:29|4.9576
03:07:31|4.9572
03:07:32|4.9603
03:07:32|4.9641
03:07:34|4.9655
03:07:34|4.9686
03:07:36|4.9683
03:07:37|4.9675
03:07:38|4.9654
03:07:38|4.9643
03:07:39|4.9697
03:07:41|4.9686
03:07:42|4.9711
03:07:43|4.9704
03:07:44|4.9714
03:07:44|4.9699
03:07:45|4.9665
03:07:47|4.973
03:07:48|4.9743
03:07:48|4.9697
03:07:49|4.9656
03:07:50|4.9691
03:07:53|4.969
03:07:54|4.9728
03:07:56|4.9735
03:07:57|4.9734
03:07:58|4.9731
03:07:58|4.9723
03:08:00|4.9722
03:08:01|4.9701
03:08:02|4.9713
03:08:03|4.9712
03:08:04|4.973
03:08:05|4.975
03:08:06|4.9743
03:08:07|4.9744
03:08:08|4.973
03:08:09|4.9737
03:08:10|4.9748
03:08:11|4.9757
03:08:12|4.9785
03:08:13|4.9795
03:08:14|4.9809
03:08:15|4.9818
03:08:16|4.9835
03:08:17|4.9835
03:08:18|4.9812
03:08:19|4.9808
03:08:20|4.98
03:08:20|4.9805
03:08:22|4.9796
03:08:23|4.9803
03:08:24|4.982
03:08:25|4.9803
03:08:26|4.9811
03:08:27|4.9811
03:08:27|4.979
03:08:29|4.9788
03:08:29|4.9786
03:08:31|4.9784
03:08:32|4.9761
03:08:33|4.9751
03:08:34|4.9783
03:08:35|4.9788
03:08:36|4.9792
03:08:36|4.9817
03:08:38|4.98
03:08:38|4.9775
03:08:40|4.9761
03:08:40|4.9762
03:08:42|4.9782
03:08:43|4.9783
03:08:44|4.975
03:08:45|4.972
03:08:46|4.973
03:08:47|4.9722
03:08:48|4.9724
03:08:49|4.9731
03:08:50|4.9764
03:08:51|4.9764
03:08:52|4.973
03:08:54|4.9744
03:08:56|4.9747
03:08:57|4.9716
03:08:58|4.9744
03:09:00|4.9747
03:09:01|4.9745
03:09:02|4.9745
03:09:03|4.9725
03:09:04|4.9748
03:09:05|4.9735
03:09:06|4.9731
03:09:08|4.972
03:09:09|4.9663
03:09:11|4.9661
03:09:11|4.9661
03:09:13|4.9652
03:09:13|4.9654
03:09:15|4.9625
03:09:16|4.9648
03:09:17|4.9674
03:09:18|4.9674
03:09:19|4.9627
03:09:20|4.9632
03:09:21|4.962
03:09:22|4.9642
03:09:23|4.9623
03:09:24|4.962
03:09:25|4.9618
03:09:26|4.9621
03:09:27|4.9626
03:09:28|4.9601
03:09:29|4.9606
03:09:31|4.9574
03:09:32|4.9586
03:09:33|4.9586
03:09:34|4.9585
03:09:35|4.9581
03:09:36|4.9586
03:09:37|4.9559
03:09:38|4.9564
03:09:39|4.9592
03:09:40|4.9593
03:09:41|4.9593
03:09:42|4.957
03:09:43|4.958
03:09:44|4.9619
03:09:45|4.9592
03:09:46|4.9615
03:09:47|4.9594
03:09:48|4.9628
03:09:49|4.9611
03:09:50|4.9606
03:09:51|4.9604
03:09:52|4.9553
03:09:53|4.9538
03:09:55|4.9555
03:09:56|4.9528
03:09:58|4.9517
03:10:00|4.9529
03:10:01|4.9529
03:10:01|4.9496
03:10:02|4.9515
03:10:03|4.9528
03:10:05|4.9543
03:10:05|4.9562
03:10:06|4.9563
03:10:07|4.9576
03:10:08|4.9537
03:10:10|4.9528
03:10:10|4.9559
03:10:11|4.9531
03:10:13|4.9542
03:10:14|4.9557
03:10:15|4.9556
03:10:15|4.9546
03:10:17|4.955
03:10:18|4.9561
03:10:19|4.9562
03:10:20|4.9562
03:10:20|4.9579
03:10:22|4.9583
03:10:23|4.9594
03:10:24|4.9585
03:10:24|4.9557
03:10:27|4.9574
03:10:27|4.9589
03:10:28|4.9586
03:10:29|4.9582
03:10:30|4.9571
03:10:31|4.9542
03:10:32|4.9527
03:10:33|4.9547
03:10:34|4.9548
03:10:35|4.9565
03:10:36|4.9589
03:10:37|4.9603
03:10:38|4.9623
03:10:39|4.9672
03:10:40|4.9677
03:10:41|4.9682
03:10:42|4.9678
03:10:43|4.9681
03:10:44|4.9695
03:10:45|4.9706
03:10:46|4.9669
03:10:48|4.9679
03:10:48|4.9687
03:10:49|4.9703
03:10:50|4.9678
03:10:51|4.9649
03:10:52|4.9645
03:10:53|4.9631
03:10:55|4.9638
03:10:57|4.9624
03:10:57|4.9631
03:11:00|4.9624
03:11:01|4.9611
03:11:01|4.9585
03:11:03|4.9574
03:11:05|4.9586
03:11:05|4.9589
03:11:06|4.9599
03:11:07|4.9592
03:11:08|4.9586
03:11:09|4.9574
03:11:11|4.9572
03:11:12|4.9577
03:11:12|4.9585
03:11:13|4.96
03:11:14|4.9609
03:11:15|4.9614
03:11:16|4.962
03:11:17|4.962
03:11:18|4.9621
03:11:19|4.9624
03:11:20|4.9607
03:11:21|4.9609
03:11:23|4.9621
03:11:24|4.9616
03:11:25|4.9632
03:11:26|4.9625
03:11:27|4.9607
03:11:28|4.9622
03:11:29|4.9644
03:11:30|4.9643
03:11:31|4.9642
03:11:32|4.964
03:11:33|4.9635
03:11:34|4.9616
03:11:35|4.9616
03:11:36|4.9591
03:11:38|4.9563
03:11:39|4.9598
03:11:40|4.9604
03:11:41|4.9595
03:11:42|4.9612
03:11:42|4.9637
03:11:45|4.9612
03:11:45|4.962
03:11:46|4.96
03:11:48|4.9593
03:11:48|4.962
03:11:49|4.9612
03:11:50|4.963
03:11:51|4.9576
03:11:52|4.9554
03:11:53|4.9548
03:11:54|4.9548
03:11:57|4.9549
03:11:58|4.9542
03:11:58|4.9546
03:12:00|4.9545
03:12:02|4.9554
03:12:02|4.9551
03:12:04|4.9544
03:12:06|4.9521
03:12:08|4.9494
03:12:08|4.9494
03:12:09|4.9546
03:12:10|4.9547
03:12:12|4.9533
03:12:13|4.9554
03:12:14|4.955
03:12:15|4.9554
03:12:16|4.9543
03:12:17|4.955
03:12:18|4.955
03:12:19|4.9553
03:12:20|4.9576
03:12:22|4.9581
03:12:23|4.9575
03:12:24|4.9575
03:12:25|4.958
03:12:26|4.9585
03:12:27|4.9588
03:12:28|4.9588
03:12:29|4.9572
03:12:30|4.9577
03:12:31|4.9577
03:12:32|4.9598
03:12:33|4.9599
03:12:34|4.9598
03:12:35|4.9648
03:12:36|4.9639
03:12:37|4.9738
03:12:38|4.9712
03:12:39|4.974
03:12:40|4.9766
03:12:41|4.9716
03:12:42|4.9701
03:12:43|4.9744
03:12:44|4.9741
03:12:45|4.9713
03:12:46|4.9741
03:12:47|4.9735
03:12:48|4.973
03:12:49|4.9761
03:12:50|4.9758
03:12:51|4.9766
03:12:53|4.9792
03:12:53|4.9773
03:12:55|4.9707
03:12:56|4.9691
03:12:58|4.9725
03:12:59|4.9708
03:13:00|4.968
03:13:02|4.9671
03:13:04|4.9628
03:13:05|4.9638
03:13:06|4.9616
03:13:07|4.9648
03:13:08|4.9649
03:13:08|4.9695
03:13:10|4.9658
03:13:11|4.9623
03:13:12|4.9628
03:13:13|4.9641
03:13:14|4.964
03:13:15|4.9644
03:13:17|4.9671
03:13:18|4.9673
03:13:19|4.9669
03:13:20|4.9682
03:13:21|4.9681
03:13:23|4.9689
03:13:24|4.9666
03:13:25|4.9657
03:13:25|4.9657
03:13:27|4.969
03:13:27|4.969
03:13:29|4.969
03:13:30|4.9696
03:13:31|4.9692
03:13:31|4.9688
03:13:33|4.9712
03:13:33|4.9703
03:13:34|4.9665
03:13:36|4.9653
03:13:37|4.9694
03:13:38|4.9694
03:13:38|4.9681
03:13:39|4.97
03:13:40|4.9687
03:13:41|4.9679
03:13:42|4.9679
03:13:44|4.9672
03:13:44|4.9675
03:13:45|4.9656
03:13:46|4.967
03:13:48|4.9683
03:13:49|4.9704
03:13:50|4.9709
03:13:50|4.9725
03:13:51|4.9753
03:13:53|4.9754
03:13:53|4.9767
03:13:55|4.9785
03:13:56|4.9772
03:13:57|4.974
03:13:58|4.9722
03:14:00|4.9696
03:14:01|4.9684
03:14:01|4.9702
03:14:04|4.9712
03:14:04|4.9696
03:14:06|4.966
03:14:06|4.9687
03:14:07|4.9727
03:14:08|4.9737
03:14:09|4.9747
03:14:10|4.9789
03:14:11|4.976
03:14:12|4.9776
03:14:14|4.9779
03:14:15|4.9779
03:14:16|4.9763
03:14:17|4.978
03:14:18|4.9784
03:14:19|4.9785
03:14:20|4.9814
03:14:21|4.9815
03:14:22|4.9846
03:14:23|4.9816
03:14:24|4.9817
03:14:25|4.9817
03:14:27|4.9816
03:14:28|4.9817
03:14:29|4.9804
03:14:30|4.9766
03:14:30|4.9776
03:14:32|4.9776
03:14:33|4.9755
03:14:34|4.9749
03:14:35|4.9774
03:14:36|4.9793
03:14:37|4.9815
03:14:38|4.9801
03:14:39|4.9789
03:14:40|4.9747
03:14:41|4.9754
03:14:42|4.9768
03:14:43|4.9771
03:14:44|4.9781
03:14:45|4.9786
03:14:46|4.977
03:14:47|4.9766
03:14:48|4.9782
03:14:48|4.9779
03:14:50|4.9754
03:14:50|4.9798
03:14:52|4.9793
03:14:53|4.9779
03:14:54|4.9761
03:14:55|4.9755
03:14:56|4.9755
03:14:57|4.9755
03:14:57|4.9763
03:15:00|4.9767
03:15:00|4.9778
03:15:02|4.9781
03:15:03|4.9766
03:15:04|4.977
03:15:05|4.9767
03:15:07|4.9769
03:15:08|4.9785
03:15:09|4.9792
03:15:10|4.9802
03:15:11|4.982
03:15:12|4.9785
03:15:13|4.9794
03:15:14|4.9786
03:15:15|4.9779
03:15:16|4.9805
03:15:18|4.9806
03:15:19|4.9818
03:15:20|4.9812
03:15:20|4.9815
03:15:21|4.976
03:15:23|4.9803
03:15:25|4.9775
03:15:25|4.9778
03:15:26|4.9779
03:15:27|4.9815
03:15:28|4.9806
03:15:29|4.9801
03:15:30|4.9771
03:15:31|4.9777
03:15:33|4.9769
03:15:34|4.9757
03:15:35|4.979
03:15:36|4.9794
03:15:37|4.979
03:15:38|4.9794
03:15:39|4.9816
03:15:40|4.9805
03:15:41|4.9804
03:15:42|4.9804
03:15:43|4.9805
03:15:44|4.9815
03:15:45|4.9813
03:15:46|4.9799
03:15:47|4.9785
03:15:48|4.9777
03:15:49|4.9786
03:15:50|4.9773
03:15:51|4.9777
03:15:52|4.9777
03:15:53|4.9804
03:15:54|4.9804
03:15:55|4.9784
03:15:56|4.9788
03:15:57|4.9795
03:15:58|4.9794
03:15:59|4.9799
03:16:01|4.9777
03:16:02|4.9786
03:16:03|4.9787
03:16:04|4.9784
03:16:05|4.9777
03:16:07|4.9757
03:16:08|4.9773
03:16:09|4.9756
03:16:11|4.9767
03:16:11|4.9777
03:16:12|4.9797
03:16:14|4.9817
03:16:14|4.9838
03:16:16|4.9809
03:16:17|4.9798
03:16:18|4.9791
03:16:19|4.9802
03:16:21|4.9824
03:16:22|4.9838
03:16:23|4.985
03:16:24|4.9849
03:16:25|4.9817
03:16:26|4.9819
03:16:27|4.9819
03:16:28|4.9822
03:16:28|4.9837
03:16:30|4.9828
03:16:31|4.9827
03:16:32|4.9832
03:16:32|4.9827
03:16:34|4.9824
03:16:34|4.9827
03:16:36|4.985
03:16:37|4.984
03:16:37|4.9842
03:16:39|4.9839
03:16:40|4.9842
03:16:41|4.9842
03:16:42|4.985
03:16:43|4.9845
03:16:44|4.9844
03:16:44|4.9877
03:16:45|4.9875
03:16:46|4.9877
03:16:48|4.9879
03:16:49|4.9877
03:16:50|4.9873
03:16:51|4.9874
03:16:53|4.9838
03:16:53|4.9832
03:16:54|4.9829
03:16:56|4.9834
03:16:56|4.9864
03:16:57|4.987
03:16:59|4.987
03:17:00|4.9871
03:17:02|4.9884
03:17:03|4.9885
03:17:04|4.9884
03:17:05|4.9938
03:17:06|4.9939
03:17:07|4.9944
03:17:08|4.9946
03:17:09|4.9965
03:17:10|5.0013
03:17:11|5.0017
03:17:13|5.0002
03:17:14|4.9952
03:17:15|4.9956
03:17:16|5.0002
03:17:17|5.0019
03:17:18|5.0035
03:17:19|5.0044
03:17:19|5.0061
03:17:21|5.007
03:17:22|5.0073
03:17:23|5.0028
03:17:25|5.0055
03:17:26|5.0032
03:17:26|5.0049
03:17:28|5.0035
03:17:29|5.0022
03:17:29|5.0074
03:17:31|5.0055
03:17:32|5.0057
03:17:32|5.0069
03:17:34|5.0051
03:17:35|5.0046
03:17:35|5.0056
03:17:37|5.0049
03:17:38|5.0087
03:17:39|5.0091
03:17:39|5.0085
03:17:41|5.0091
03:17:42|5.0066
03:17:42|5.0101
03:17:43|5.0079
03:17:44|5.0111
03:17:46|5.0128
03:17:47|5.0112
03:17:47|5.011
03:17:48|5.011
03:17:50|5.0109
03:17:51|5.0109
03:17:52|5.0117
03:17:53|5.0113
03:17:54|5.0101
03:17:54|5.008
03:17:56|5.0107
03:17:56|5.0143
03:17:57|5.0141
03:17:58|5.013
03:17:59|5.0103
03:18:00|5.0138
03:18:03|5.0131
03:18:04|5.0118
03:18:06|5.0128
03:18:07|5.0097
03:18:08|5.0096
03:18:09|5.0108
03:18:09|5.0079
03:18:11|5.0086
03:18:12|5.0094
03:18:13|5.0069
03:18:14|5.0065
03:18:15|5.0091
03:18:16|5.0104
03:18:17|5.0103
03:18:18|5.0113
03:18:19|5.0117
03:18:20|5.0119
03:18:21|5.0121
03:18:22|5.0149
03:18:23|5.0147
03:18:24|5.0148
03:18:25|5.014
03:18:26|5.0146
03:18:27|5.0137
03:18:28|5.0127
03:18:29|5.0136
03:18:30|5.0126
03:18:31|5.0136
03:18:32|5.0147
03:18:33|5.0149
03:18:34|5.0156
03:18:35|5.0227
03:18:36|5.0246
03:18:37|5.0246
03:18:38|5.0205
03:18:39|5.0219
03:18:40|5.0283
03:18:41|5.0303
03:18:42|5.0302
03:18:44|5.027
03:18:44|5.0307
03:18:46|5.0297
03:18:46|5.0291
03:18:47|5.0288
03:18:49|5.0301
03:18:49|5.0335
03:18:50|5.0323
03:18:51|5.0341
03:18:52|5.034
03:18:53|5.0302
03:18:54|5.0329
03:18:56|5.0366
03:18:57|5.0362
03:18:58|5.0351
03:18:59|5.0357
03:19:00|5.0368
03:19:00|5.0352
03:19:01|5.0341
03:19:04|5.0343
03:19:04|5.0346
03:19:05|5.0355
03:19:07|5.0345
03:19:08|5.0354
03:19:10|5.0358
03:19:12|5.0384
03:19:12|5.0379
03:19:14|5.0374
03:19:14|5.0378
03:19:15|5.0385
03:19:17|5.0379
03:19:19|5.0381
03:19:19|5.0412
03:19:20|5.0376
03:19:22|5.0319
03:19:23|5.0332
03:19:24|5.0383
03:19:25|5.038
03:19:27|5.0368
03:19:28|5.0344
03:19:29|5.0331
03:19:30|5.0325
03:19:31|5.0302
03:19:32|5.0223
03:19:33|5.023
03:19:34|5.0264
03:19:35|5.0261
03:19:36|5.0235
03:19:37|5.0244
03:19:38|5.024
03:19:39|5.0236
03:19:40|5.0231
03:19:41|5.023
03:19:42|5.0227
03:19:43|5.0239
03:19:43|5.0223
03:19:45|5.0195
03:19:46|5.0187
03:19:47|5.0192
03:19:48|5.0203
03:19:49|5.0187
03:19:50|5.0174
03:19:50|5.0172
03:19:52|5.0175
03:19:53|5.0157
03:19:54|5.0156
03:19:55|5.0185
03:19:56|5.0191
03:19:57|5.0189
03:19:58|5.0189
03:19:59|5.0188
03:20:00|5.0188
03:20:01|5.0202
03:20:01|5.0187
03:20:02|5.0187
03:20:05|5.0261
03:20:07|5.0327
03:20:07|5.0339
03:20:09|5.0373
03:20:09|5.0353
03:20:11|5.0421
03:20:11|5.0444
03:20:12|5.043
03:20:13|5.0408
03:20:15|5.0389
03:20:16|5.0395
03:20:17|5.0385
03:20:18|5.0401
03:20:20|5.0408
03:20:21|5.04
03:20:22|5.0385
03:20:24|5.0398
03:20:24|5.04
03:20:25|5.04
03:20:27|5.04
03:20:27|5.0395
03:20:28|5.0372
03:20:29|5.032
03:20:30|5.0288
03:20:31|5.0318
03:20:32|5.0305
03:20:33|5.0314
03:20:34|5.0266
03:20:35|5.0291
03:20:36|5.0276
03:20:37|5.028
03:20:38|5.027
03:20:39|5.0285
03:20:40|5.0277
03:20:41|5.0273
03:20:42|5.0265
03:20:43|5.0267
03:20:44|5.0235
03:20:45|5.0237
03:20:46|5.0264
03:20:47|5.0237
03:20:48|5.0217
03:20:50|5.0238
03:20:51|5.0217
03:20:52|5.0247
03:20:54|5.0252
03:20:54|5.0238
03:20:55|5.0232
03:20:57|5.0235
03:20:58|5.0237
03:20:59|5.0229
03:21:00|5.0216
03:21:01|5.0222
03:21:02|5.024
03:21:02|5.0235
03:21:04|5.0222
03:21:06|5.0217
03:21:07|5.02
03:21:09|5.0214
03:21:09|5.0209
03:21:11|5.0204
03:21:11|5.0243
03:21:12|5.0241
03:21:13|5.0237
03:21:14|5.0236
03:21:15|5.0235
03:21:16|5.0235
03:21:17|5.0234
03:21:18|5.0231
03:21:19|5.0235
03:21:21|5.023
03:21:22|5.0226
03:21:23|5.0226
03:21:24|5.022
03:21:25|5.0209
03:21:26|5.0201
03:21:27|5.02
03:21:28|5.02
03:21:29|5.0208
03:21:30|5.0208
03:21:31|5.0203
03:21:32|5.0145
03:21:33|5.0127
03:21:34|5.0122
03:21:35|5.0109
03:21:36|5.0105
03:21:37|5.0171
03:21:38|5.0133
03:21:39|5.0156
03:21:40|5.0167
03:21:41|5.0171
03:21:42|5.0153
03:21:43|5.0144
03:21:44|5.0139
03:21:45|5.0117
03:21:46|5.012
03:21:47|5.0153
03:21:48|5.0096
03:21:49|5.0095
03:21:50|5.0076
03:21:51|5.0095
03:21:52|5.0098
03:21:53|5.0132
03:21:54|5.0159
03:21:55|5.0143
03:21:56|5.0114
03:21:57|5.0126
03:21:58|5.0123
03:21:59|5.0136
03:22:00|5.0125
03:22:01|5.0098
03:22:02|5.0074
03:22:03|5.0062
03:22:04|5.0083
03:22:05|5.0093
03:22:07|5.0125
03:22:08|5.0145
03:22:10|5.0174
03:22:12|5.0184
03:22:12|5.0213
03:22:13|5.0199
03:22:14|5.0214
03:22:16|5.028
03:22:17|5.0301
03:22:18|5.03
03:22:19|5.0343
03:22:20|5.0314
03:22:21|5.0324
03:22:22|5.0341
03:22:23|5.0302
03:22:24|5.0311
03:22:25|5.0319
03:22:26|5.0319
03:22:27|5.026
03:22:28|5.0272
03:22:29|5.03
03:22:30|5.0318
03:22:31|5.0295
03:22:32|5.0262
03:22:33|5.0295
03:22:34|5.0295
03:22:35|5.0306
03:22:36|5.0322
03:22:37|5.0305
03:22:38|5.0296
03:22:39|5.0305
03:22:40|5.0296
03:22:41|5.0297
03:22:42|5.0291
03:22:43|5.026
03:22:44|5.0244
03:22:45|5.0241
03:22:46|5.0237
03:22:47|5.0245
03:22:48|5.0247
03:22:49|5.027
03:22:50|5.0275
03:22:51|5.0285
03:22:52|5.028
03:22:53|5.0289
03:22:54|5.0295
03:22:55|5.0275
03:22:56|5.0245
03:22:57|5.0254
03:22:58|5.0246
03:22:59|5.0256
03:23:00|5.0277
03:23:02|5.0329
03:23:03|5.0317
03:23:04|5.0311
03:23:05|5.0336
03:23:06|5.0285
03:23:07|5.0273
03:23:09|5.0286
03:23:11|5.0271
03:23:12|5.0317
03:23:13|5.0303
03:23:14|5.0298
03:23:15|5.0324
03:23:16|5.0326
03:23:17|5.0322
03:23:18|5.033
03:23:19|5.0331
03:23:20|5.0332
03:23:21|5.0332
03:23:22|5.0263
03:23:23|5.0263
03:23:24|5.0256
03:23:26|5.0212
03:23:27|5.0231
03:23:28|5.0202
03:23:30|5.0207
03:23:30|5.0231
03:23:31|5.0216
03:23:32|5.0204
03:23:34|5.0174
03:23:35|5.0181
03:23:35|5.0175
03:23:37|5.0188
03:23:38|5.017
03:23:39|5.0178
03:23:39|5.019
03:23:41|5.0168
03:23:42|5.0153
03:23:43|5.0104
03:23:44|5.0093
03:23:44|5.0092
03:23:46|5.0114
03:23:47|5.0105
03:23:48|5.0144
03:23:49|5.0117
03:23:49|5.0096
03:23:51|5.0096
03:23:52|5.0051
03:23:52|5.0076
03:23:54|5.0066
03:23:55|5.0074
03:23:56|5.0123
03:23:56|5.0136
03:23:58|5.0148
03:23:59|5.0142
03:24:00|5.0166
03:24:01|5.0164
03:24:02|5.0133
03:24:03|5.0122
03:24:04|5.0137
03:24:05|5.0179
03:24:05|5.0178
03:24:06|5.0209
03:24:09|5.0217
03:24:11|5.0254
03:24:12|5.0252
03:24:13|5.0265
03:24:14|5.0317
03:24:15|5.0307
03:24:16|5.0293
03:24:18|5.0323
03:24:19|5.0323
03:24:20|5.0323
03:24:21|5.0293
03:24:23|5.0292
03:24:23|5.0303
03:24:25|5.0286
03:24:26|5.0346
03:24:27|5.0349
03:24:28|5.0374
03:24:28|5.0371
03:24:29|5.0324
03:24:30|5.032
03:24:31|5.0312
03:24:32|5.0344
03:24:33|5.0334
03:24:34|5.0335
03:24:35|5.0307
03:24:36|5.0293
03:24:38|5.0248
03:24:38|5.0218
03:24:40|5.0221
03:24:40|5.0233
03:24:42|5.0222
03:24:43|5.026
03:24:44|5.0276
03:24:45|5.0276
03:24:45|5.0276
03:24:46|5.0274
03:24:47|5.0236
03:24:48|5.0225
03:24:50|5.0216
03:24:51|5.0205
03:24:51|5.0226
03:24:52|5.0242
03:24:54|5.0266
03:24:54|5.0265
03:24:55|5.0278
03:24:56|5.0268
03:24:57|5.0274
03:24:58|5.0262
03:25:00|5.0271
03:25:00|5.027
03:25:01|5.0268
03:25:02|5.0268
03:25:05|5.0277
03:25:05|5.0276
03:25:06|5.0307
03:25:07|5.0328
03:25:09|5.0313
03:25:11|5.031
03:25:12|5.0327
03:25:12|5.0317
03:25:15|5.0311
03:25:16|5.035
03:25:17|5.0348
03:25:17|5.0362
03:25:18|5.0345
03:25:19|5.0359
03:25:21|5.033
03:25:22|5.0357
03:25:23|5.0386
03:25:24|5.0395
03:25:25|5.0346
03:25:26|5.0375
03:25:26|5.0363
03:25:28|5.0346
03:25:29|5.0346
03:25:29|5.0339
03:25:31|5.0291
03:25:31|5.0291
03:25:32|5.0292
03:25:34|5.0315
03:25:35|5.0265
03:25:36|5.0288
03:25:36|5.0301
03:25:37|5.0312
03:25:38|5.0329
03:25:39|5.0315
03:25:41|5.0308
03:25:42|5.0271
03:25:42|5.0283
03:25:44|5.0304
03:25:44|5.0265
03:25:46|5.026
03:25:47|5.0268
03:25:48|5.0241
03:25:49|5.0241
03:25:50|5.0254
03:25:51|5.0222
03:25:52|5.0222
03:25:54|5.021
03:25:55|5.0244
03:25:56|5.0257
03:25:57|5.0257
03:25:58|5.027
03:25:59|5.0247
03:26:00|5.0254
03:26:01|5.0262
03:26:02|5.0293
03:26:03|5.0275
03:26:04|5.0297
03:26:05|5.0299
03:26:06|5.0317
03:26:07|5.0318
03:26:08|5.0314
03:26:09|5.0306
03:26:11|5.0325
03:26:13|5.0325
03:26:15|5.031
03:26:16|5.0296
03:26:18|5.032
03:26:18|5.0294
03:26:20|5.0321
03:26:21|5.0276
03:26:22|5.0261
03:26:23|5.0261
03:26:24|5.026
03:26:25|5.0244
03:26:26|5.0242
03:26:27|5.0233
03:26:28|5.0233
03:26:29|5.0212
03:26:30|5.0216
03:26:31|5.0186
03:26:32|5.0186
03:26:33|5.0194
03:26:34|5.016
03:26:35|5.016
03:26:36|5.0165
03:26:37|5.0161
03:26:38|5.0147
03:26:39|5.0129
03:26:40|5.0141
03:26:41|5.0141
03:26:42|5.0123
03:26:43|5.0121
03:26:44|5.0116
03:26:45|5.0109
03:26:46|5.0103
03:26:47|5.0132
03:26:48|5.0129
03:26:49|5.0102
03:26:50|5.0096
03:26:51|5.009
03:26:52|5.0081
03:26:53|5.0075
03:26:54|5.0096
03:26:55|5.0081
03:26:56|5.0072
03:26:57|5.0057
03:26:58|5.0062
03:26:59|5.0083
03:27:00|5.0093
03:27:01|5.0077
03:27:02|5.007
03:27:03|5.0059
03:27:04|5.0064
03:27:05|5.0051
03:27:06|5.0051
03:27:07|5.0106
03:27:08|5.0088
03:27:09|5.0087
03:27:10|5.0078
03:27:12|5.0085
03:27:14|5.007
03:27:15|5.006
03:27:15|5.0085
03:27:16|5.0129
03:27:19|5.0133
03:27:20|5.0176
03:27:21|5.0197
03:27:22|5.0198
03:27:24|5.016
03:27:25|5.0167
03:27:26|5.0165
03:27:27|5.0139
03:27:28|5.0145
03:27:29|5.015
03:27:30|5.0165
03:27:30|5.0167
03:27:33|5.0154
03:27:34|5.0158
03:27:36|5.0145
03:27:36|5.016
03:27:37|5.0149
03:27:39|5.012
03:27:40|5.0105
03:27:41|5.0105
03:27:42|5.0109
03:27:43|5.0104
03:27:44|5.0103
03:27:45|5.0101
03:27:46|5.0092
03:27:47|5.0094
03:27:48|5.0102
03:27:49|5.0096
03:27:50|5.0094
03:27:51|5.0091
03:27:52|5.0091
03:27:53|5.0072
03:27:54|5.0096
03:27:55|5.0089
03:27:56|5.0089
03:27:57|5.0118
03:27:58|5.0112
03:27:59|5.0099
03:28:00|5.0105
03:28:01|5.0105
03:28:02|5.0093
03:28:03|5.0081
03:28:04|5.0077
03:28:05|5.0067
03:28:06|5.0068
03:28:07|5.0053
03:28:08|5.0036
03:28:09|5.0041
03:28:10|5.0046
03:28:11|5.0032
03:28:13|5.002
03:28:15|5.0069
03:28:16|5.0055
03:28:18|5.0014
03:28:19|5.0009
03:28:20|5.0011
03:28:21|5.0015
03:28:22|5.0012
03:28:23|5.002
03:28:24|5.0009
03:28:25|5.0009
03:28:26|5.001
03:28:27|5.0005
03:28:28|5.0032
03:28:29|5.0034
03:28:30|5.0055
03:28:31|5.0054
03:28:32|5.0054
03:28:34|5.0063
03:28:35|5.0056
03:28:36|5.004
03:28:36|5.0042
03:28:37|5.0041
03:28:39|5.0036
03:28:40|5.0012
03:28:40|5.0012
03:28:41|5.0008
03:28:43|5.0008
03:28:43|5.0002
03:28:45|5.0001
03:28:46|4.9959
03:28:46|4.997
03:28:48|4.9976
03:28:48|4.9973
03:28:49|4.9985
03:28:50|5.0002
03:28:51|5.0017
03:28:53|5.0022
03:28:53|5.0017
03:28:54|5.0009
03:28:55|5.0015
03:28:56|5.
03:28:58|5.
03:28:58|4.9982
03:29:00|4.9961
03:29:01|4.9947
03:29:02|4.9917
03:29:03|4.9908
03:29:03|4.9943
03:29:04|4.9917
03:29:06|4.9933
03:29:07|4.9958
03:29:08|4.997
03:29:09|4.9969
03:29:09|4.9974
03:29:11|4.9993
03:29:11|5.0022
03:29:14|5.002
03:29:15|4.9989
03:29:17|4.9953
03:29:18|4.9954
03:29:18|4.9969
03:29:20|4.9982
03:29:22|4.995
03:29:23|4.9951
03:29:25|4.9943
03:29:25|4.9974
03:29:27|5.0018
03:29:28|5.0035
03:29:29|5.0036
03:29:30|5.0014
03:29:31|5.0001
03:29:32|5.0001
03:29:33|4.9995
03:29:34|4.9995
03:29:35|4.998
03:29:36|4.9981
03:29:37|4.9988
03:29:38|4.9988
03:29:39|4.9997
03:29:40|4.9997
03:29:41|4.998
03:29:42|4.9972
03:29:43|4.9952
03:29:44|4.9956
03:29:45|4.9951
03:29:46|4.9932
03:29:47|4.9913
03:29:48|4.9939
03:29:49|4.9936
03:29:50|4.992
03:29:51|4.992
03:29:52|4.9919
03:29:53|4.9919
03:29:54|4.9912
03:29:55|4.9908
03:29:56|4.9909
03:29:57|4.9899
03:29:58|4.9888
03:30:00|4.9917
03:30:01|4.9908
03:30:02|4.9887
03:30:03|4.9883
03:30:03|4.9883
03:30:05|4.989
03:30:06|5.0068
03:30:07|5.0076
03:30:08|5.0075
03:30:09|5.0083
03:30:10|5.012
03:30:11|5.0124
03:30:12|5.0171
03:30:13|5.0209
03:30:15|5.0256
03:30:16|5.027
03:30:18|5.0243
03:30:18|5.0265
03:30:20|5.0275
03:30:21|5.0258
03:30:22|5.0246
03:30:22|5.0279
03:30:24|5.0257
03:30:26|5.0196
03:30:27|5.0254
03:30:28|5.0252
03:30:29|5.0254
03:30:30|5.0258
03:30:31|5.0247
03:30:32|5.025
03:30:33|5.0247
03:30:34|5.0254
03:30:35|5.0282
03:30:36|5.0288
03:30:37|5.0276
03:30:38|5.0293
03:30:38|5.0293
03:30:40|5.0293
03:30:40|5.0282
03:30:42|5.0281
03:30:43|5.0254
03:30:44|5.027
03:30:45|5.0268
03:30:46|5.0271
03:30:46|5.0271
03:30:48|5.0265
03:30:48|5.0262
03:30:50|5.0205
03:30:51|5.0193
03:30:51|5.0209
03:30:53|5.0216
03:30:54|5.0189
03:30:54|5.0208
03:30:56|5.0203
03:30:57|5.0184
03:30:58|5.0185
03:30:59|5.0196
03:31:00|5.0194
03:31:01|5.0164
03:31:02|5.0126
03:31:03|5.0156
03:31:04|5.0132
03:31:05|5.0111
03:31:06|5.0091
03:31:07|5.01
03:31:08|5.013
03:31:09|5.0125
03:31:10|5.0131
03:31:11|5.0154
03:31:12|5.0127
03:31:13|5.0139
03:31:14|5.0135
03:31:16|5.0133
03:31:18|5.0142
03:31:19|5.0142
03:31:20|5.0184
03:31:21|5.0185
03:31:22|5.0175
03:31:23|5.0184
03:31:24|5.0172
03:31:25|5.0184
03:31:26|5.0185
03:31:27|5.0185
03:31:28|5.018
03:31:29|5.019
03:31:30|5.0192
03:31:31|5.0181
03:31:32|5.0181
03:31:33|5.0173
03:31:34|5.018
03:31:35|5.0184
03:31:36|5.0181
03:31:37|5.0182
03:31:38|5.0162
03:31:40|5.013
03:31:41|5.0151
03:31:42|5.0152
03:31:42|5.013
03:31:44|5.012
03:31:45|5.0114
03:31:46|5.0122
03:31:47|5.0133
03:31:48|5.0095
03:31:49|5.0083
03:31:50|5.0107
03:31:50|5.0088
03:31:51|5.0079
03:31:53|5.0087
03:31:54|5.0047
03:31:55|5.0036
03:31:56|5.0021
03:31:57|5.002
03:31:58|5.0023
03:31:59|5.0022
03:32:00|4.9957
03:32:00|4.9982
03:32:02|4.9981
03:32:03|4.9977
03:32:03|5.0015
03:32:05|5.0023
03:32:06|5.0017
03:32:07|4.9995
03:32:08|4.9957
03:32:09|4.9996
03:32:09|4.9987
03:32:11|5.0001
03:32:12|5.0001
03:32:13|5.001
03:32:14|4.998
03:32:14|4.9995
03:32:17|5.0057
03:32:18|5.0039
03:32:20|5.0042
03:32:20|5.0065
03:32:21|5.0058
03:32:22|5.0058
03:32:23|5.0058
03:32:24|5.0071
03:32:26|5.0072
03:32:26|5.0079
03:32:28|5.0185
03:32:29|5.0164
03:32:30|5.0191
03:32:31|5.0192
03:32:33|5.0208
03:32:34|5.0147
03:32:35|5.0147
03:32:35|5.0132
03:32:36|5.0126
03:32:38|5.0149
03:32:38|5.0162
03:32:39|5.0192
03:32:41|5.0159
03:32:42|5.0192
03:32:43|5.02
03:32:43|5.0177
03:32:45|5.018
03:32:45|5.0191
03:32:47|5.0168
03:32:47|5.0167
03:32:48|5.0178
03:32:49|5.0178
03:32:51|5.0197
03:32:52|5.0208
03:32:53|5.0215
03:32:54|5.0203
03:32:55|5.0219
03:32:56|5.021
03:32:57|5.0204
03:32:58|5.0221
03:32:58|5.0223
03:33:00|5.0226
03:33:01|5.0233
03:33:02|5.028
03:33:03|5.028
03:33:04|5.0261
03:33:05|5.0262
03:33:06|5.0243
03:33:07|5.0242
03:33:08|5.0261
03:33:09|5.0263
03:33:10|5.0262
03:33:11|5.0262
03:33:12|5.0252
03:33:13|5.025
03:33:14|5.0268
03:33:15|5.028
03:33:16|5.028
03:33:18|5.028
03:33:18|5.0281
03:33:20|5.0279
03:33:22|5.027
03:33:24|5.028
03:33:24|5.028
03:33:25|5.028
03:33:27|5.0278
03:33:28|5.0239
03:33:29|5.025
03:33:30|5.0239
03:33:31|5.0239
03:33:32|5.0246
03:33:33|5.0251
03:33:34|5.025
03:33:34|5.0251
03:33:36|5.0264
03:33:37|5.0291
03:33:37|5.0279
03:33:38|5.0279
03:33:41|5.0286
03:33:41|5.0286
03:33:42|5.0291
03:33:43|5.0292
03:33:44|5.0298
03:33:45|5.0299
03:33:46|5.0295
03:33:48|5.0299
03:33:49|5.0299
03:33:50|5.0298
03:33:51|5.0299
03:33:52|5.0298
03:33:53|5.0299
03:33:54|5.0291
03:33:55|5.0275
03:33:56|5.027
03:33:57|5.0261
03:33:58|5.0241
03:33:59|5.0258
03:34:00|5.0253
03:34:01|5.025
03:34:02|5.0218
03:34:03|5.02
03:34:04|5.0191
03:34:05|5.0191
03:34:06|5.0189
03:34:07|5.0195
03:34:08|5.0203
03:34:09|5.0229
03:34:10|5.0238
03:34:11|5.024
03:34:12|5.0247
03:34:13|5.0228
03:34:14|5.0223
03:34:15|5.0208
03:34:16|5.0202
03:34:17|5.0176
03:34:19|5.022
03:34:20|5.0231
03:34:22|5.0227
03:34:24|5.0201
03:34:25|5.021
03:34:26|5.0198
03:34:27|5.0174
03:34:28|5.0174
03:34:29|5.0174
03:34:30|5.0167
03:34:31|5.0167
03:34:33|5.0177
03:34:33|5.0172
03:34:35|5.0196
03:34:36|5.02
03:34:37|5.0195
03:34:38|5.0187
03:34:39|5.0175
03:34:40|5.0154
03:34:40|5.0168
03:34:42|5.0181
03:34:43|5.0181
03:34:44|5.0192
03:34:45|5.0172
03:34:45|5.0161
03:34:47|5.0177
03:34:48|5.0197
03:34:49|5.0176
03:34:50|5.0176
03:34:51|5.0184
03:34:52|5.0184
03:34:53|5.0189
03:34:54|5.0167
03:34:55|5.0187
03:34:56|5.0199
03:34:57|5.0199
03:34:58|5.0227
03:34:58|5.0231
03:34:59|5.023
03:35:00|5.0237
03:35:01|5.0209
03:35:03|5.0225
03:35:04|5.0205
03:35:05|5.0202
03:35:06|5.0216
03:35:07|5.0216
03:35:08|5.0187
03:35:09|5.0187
03:35:10|5.0174
03:35:11|5.0167
03:35:11|5.0167
03:35:13|5.0161
03:35:13|5.018
03:35:15|5.018
03:35:16|5.0179
03:35:16|5.0203
03:35:17|5.0213
03:35:20|5.0216
03:35:20|5.025
03:35:23|5.0275
03:35:24|5.0279
03:35:24|5.0256
03:35:25|5.0272
03:35:27|5.0279
03:35:28|5.0288
03:35:29|5.029
03:35:30|5.0291
03:35:31|5.0294
03:35:32|5.0297
03:35:33|5.0284
03:35:34|5.0287
03:35:35|5.027
03:35:36|5.0252
03:35:37|5.0271
03:35:39|5.0287
03:35:39|5.0287
03:35:41|5.0288
03:35:42|5.0325
03:35:43|5.0337
03:35:43|5.0347
03:35:45|5.0334
03:35:46|5.0316
03:35:47|5.0332
03:35:47|5.0333
03:35:49|5.0333
03:35:49|5.0329
03:35:50|5.0318
03:35:52|5.0316
03:35:52|5.0298
03:35:53|5.0278
03:35:54|5.0295
03:35:56|5.0272
03:35:57|5.0272
03:35:57|5.0283
03:35:58|5.0288
03:35:59|5.0257
03:36:01|5.0227
03:36:01|5.0221
03:36:02|5.023
03:36:04|5.0241
03:36:05|5.0241
03:36:06|5.0216
03:36:06|5.0213
03:36:07|5.0262
03:36:08|5.0261
03:36:09|5.023
03:36:12|5.0233
03:36:12|5.0248
03:36:13|5.0221
03:36:14|5.0247
03:36:15|5.027
03:36:16|5.0289
03:36:17|5.0295
03:36:18|5.027
03:36:20|5.0255
03:36:21|5.0243
03:36:23|5.0242
03:36:25|5.0229
03:36:26|5.0223
03:36:27|5.0226
03:36:29|5.0243
03:36:29|5.0272
03:36:30|5.0272
03:36:31|5.0239
03:36:32|5.0239
03:36:33|5.0243
03:36:34|5.0223
03:36:36|5.0235
03:36:37|5.02
03:36:38|5.0198
03:36:39|5.0206
03:36:40|5.0187
03:36:41|5.0207
03:36:42|5.0191
03:36:43|5.0187
03:36:44|5.0141
03:36:45|5.0144
03:36:46|5.0162
03:36:47|5.0152
03:36:48|5.0168
03:36:49|5.0157
03:36:50|5.0164
03:36:51|5.0161
03:36:52|5.0154
03:36:53|5.0165
03:36:54|5.0167
03:36:55|5.0167
03:36:56|5.016
03:36:57|5.0149
03:36:58|5.0165
03:36:59|5.0132
03:37:00|5.0134
03:37:01|5.0163
03:37:02|5.016
03:37:03|5.0129
03:37:04|5.0102
03:37:05|5.0101
03:37:06|5.01
03:37:07|5.0085
03:37:08|5.0082
03:37:09|5.012
03:37:10|5.0118
03:37:11|5.0101
03:37:12|5.009
03:37:13|5.009
03:37:14|5.0082
03:37:15|5.0089
03:37:16|5.0079
03:37:17|5.0081
03:37:18|5.0063
03:37:19|5.0059
03:37:20|5.0081
03:37:22|5.0064
03:37:23|5.0066
03:37:24|5.0058
03:37:26|5.0048
03:37:27|5.0042
03:37:28|5.0035
03:37:29|5.0034
03:37:30|5.0021
03:37:31|5.0008
03:37:32|5.0005
03:37:33|5.0012
03:37:34|5.0012
03:37:35|5.0011
03:37:36|5.0023
03:37:37|5.0008
03:37:38|5.
03:37:39|4.9989
03:37:40|4.9989
03:37:41|4.9998
03:37:42|5.0026
03:37:43|5.0026
03:37:44|5.0014
03:37:46|4.9975
03:37:47|4.9972
03:37:48|4.9967
03:37:49|4.9977
03:37:50|4.9969
03:37:51|5.0005
03:37:52|5.0036
03:37:53|5.0041
03:37:54|5.0042
03:37:55|5.0039
03:37:56|5.0033
03:37:57|5.0041
03:37:58|5.0027
03:37:59|5.0055
03:38:00|5.0084
03:38:01|5.0119
03:38:02|5.0108
03:38:04|5.0091
03:38:05|5.0052
03:38:06|5.0051
03:38:06|5.005
03:38:08|5.0032
03:38:09|5.0028
03:38:10|5.0062
03:38:11|5.0048
03:38:12|5.006
03:38:13|5.0048
03:38:14|5.0044
03:38:15|5.0042
03:38:15|5.0039
03:38:17|5.0038
03:38:18|5.0048
03:38:19|5.0055
03:38:20|5.0091
03:38:21|5.0091
03:38:23|5.0106
03:38:23|5.0117
03:38:25|5.0065
03:38:26|5.0066
03:38:26|5.0052
03:38:28|5.0052
03:38:29|5.0082
03:38:31|5.009
03:38:32|5.0089
03:38:33|5.0082
03:38:35|5.0082
03:38:36|5.0089
03:38:37|5.009
03:38:38|5.0093
03:38:39|5.0109
03:38:40|5.0094
03:38:41|5.0095
03:38:41|5.0109
03:38:43|5.0108
03:38:44|5.0108
03:38:44|5.0099
03:38:46|5.015
03:38:47|5.0218
03:38:49|5.0167
03:38:49|5.023
03:38:51|5.0228
03:38:51|5.0265
03:38:52|5.0258
03:38:54|5.0272
03:38:54|5.026
03:38:55|5.0269
03:38:57|5.0233
03:38:57|5.024
03:38:58|5.0238
03:38:59|5.0246
03:39:00|5.025
03:39:01|5.0238
03:39:02|5.0247
03:39:03|5.026
03:39:05|5.026
03:39:05|5.0269
03:39:07|5.026
03:39:07|5.0279
03:39:08|5.0288
03:39:09|5.0334
03:39:10|5.0327
03:39:11|5.0299
03:39:12|5.0307
03:39:13|5.0306
03:39:14|5.0279
03:39:16|5.0283
03:39:16|5.0285
03:39:17|5.0272
03:39:19|5.0286
03:39:19|5.0272
03:39:20|5.027
03:39:22|5.0269
03:39:22|5.0275
03:39:24|5.0239
03:39:25|5.0227
03:39:26|5.0226
03:39:28|5.0221
03:39:29|5.0214
03:39:30|5.0208
03:39:31|5.0205
03:39:32|5.0204
03:39:33|5.017
03:39:34|5.0188
03:39:35|5.0187
03:39:35|5.021
03:39:37|5.0225
03:39:38|5.0224
03:39:40|5.021
03:39:40|5.0218
03:39:41|5.0208
03:39:43|5.0216
03:39:44|5.0227
03:39:45|5.0199
03:39:45|5.0206
03:39:46|5.0206
03:39:48|5.0227
03:39:49|5.0223
03:39:50|5.0209
03:39:50|5.0215
03:39:52|5.023
03:39:53|5.023
03:39:53|5.023
03:39:54|5.0216
03:39:56|5.0208
03:39:56|5.0214
03:39:57|5.0214
03:39:58|5.0183
03:39:59|5.0177
03:40:00|5.0186
03:40:02|5.0176
03:40:02|5.0171
03:40:04|5.0169
03:40:05|5.0177
03:40:06|5.0139
03:40:06|5.0238
03:40:08|5.025
03:40:08|5.026
03:40:10|5.0245
03:40:10|5.0228
03:40:12|5.0215
03:40:12|5.0236
03:40:13|5.0236
03:40:15|5.0236
03:40:15|5.025
03:40:16|5.0263
03:40:17|5.0263
03:40:18|5.0279
03:40:20|5.027
03:40:20|5.0271
03:40:21|5.0267
03:40:22|5.0287
03:40:25|5.0288
03:40:25|5.0275
03:40:26|5.0299
03:40:27|5.0323
03:40:29|5.0312
03:40:29|5.0315
03:40:31|5.0306
03:40:31|5.0302
03:40:32|5.0289
03:40:33|5.0322
03:40:35|5.0324
03:40:35|5.0327
03:40:36|5.0327
03:40:37|5.0334
03:40:38|5.0335
03:40:39|5.034
03:40:40|5.034
03:40:41|5.037
03:40:43|5.0367
03:40:44|5.0381
03:40:45|5.0393
03:40:46|5.0414
03:40:47|5.04
03:40:48|5.0371
03:40:49|5.0362
03:40:50|5.0395
03:40:51|5.0366
03:40:52|5.0387
03:40:53|5.0393
03:40:54|5.0393
03:40:55|5.041
03:40:56|5.04
03:40:57|5.0394
03:40:58|5.0386
03:40:59|5.0386
03:41:00|5.04
03:41:01|5.0393
03:41:02|5.04
03:41:03|5.0414
03:41:04|5.0414
03:41:05|5.0404
03:41:06|5.0396
03:41:07|5.038
03:41:08|5.0412
03:41:09|5.0414
03:41:10|5.0439
03:41:11|5.045
03:41:12|5.042
03:41:13|5.0442
03:41:14|5.0426
03:41:15|5.0426
03:41:16|5.0426
03:41:17|5.0422
03:41:18|5.0422
03:41:19|5.0414
03:41:20|5.0386
03:41:21|5.0386
03:41:22|5.0403
03:41:23|5.0409
03:41:24|5.0398
03:41:25|5.0397
03:41:27|5.0404
03:41:28|5.0397
03:41:29|5.0428
03:41:29|5.0412
03:41:32|5.0389
03:41:33|5.0373
03:41:34|5.0366
03:41:35|5.0406
03:41:37|5.0398
03:41:37|5.0383
03:41:38|5.0383
03:41:40|5.0383
03:41:40|5.0383
03:41:41|5.0372
03:41:42|5.038
03:41:44|5.0381
03:41:44|5.0381
03:41:46|5.0381
03:41:46|5.0381
03:41:47|5.038
03:41:48|5.039
03:41:49|5.038
03:41:50|5.038
03:41:51|5.0364
03:41:52|5.0373
03:41:53|5.0364
03:41:54|5.038
03:41:55|5.0367
03:41:56|5.0327
03:41:57|5.0346
03:41:58|5.0346
03:41:59|5.0332
03:42:00|5.0334
03:42:01|5.0328
03:42:02|5.032
03:42:03|5.0329
03:42:05|5.035
03:42:06|5.0356
03:42:07|5.0339
03:42:08|5.0334
03:42:09|5.0321
03:42:10|5.032
03:42:11|5.0311
03:42:12|5.03
03:42:13|5.0315
03:42:14|5.0335
03:42:15|5.0358
03:42:16|5.0355
03:42:17|5.0345
03:42:18|5.0345
03:42:19|5.0345
03:42:20|5.0354
03:42:21|5.036
03:42:22|5.0344
03:42:23|5.0335
03:42:24|5.0346
03:42:25|5.0346
03:42:27|5.0305
03:42:29|5.0327
03:42:30|5.0311
03:42:30|5.0334
03:42:32|5.033
03:42:33|5.0333
03:42:34|5.0324
03:42:35|5.034
03:42:36|5.0332
03:42:37|5.033
03:42:38|5.033
03:42:39|5.033
03:42:40|5.0325
03:42:42|5.0328
03:42:42|5.0365
03:42:43|5.0366
03:42:44|5.0359
03:42:45|5.0367
03:42:47|5.0367
03:42:47|5.0367
03:42:48|5.0367
03:42:49|5.0366
03:42:50|5.0367
03:42:51|5.0385
03:42:52|5.0364
03:42:54|5.0364
03:42:54|5.0368
03:42:55|5.0368
03:42:56|5.0361
03:42:57|5.0355
03:42:58|5.0367
03:43:00|5.0367
03:43:00|5.0367
03:43:01|5.0368
03:43:02|5.0365
03:43:03|5.0361
03:43:04|5.0365
03:43:05|5.0372
03:43:06|5.0372
03:43:07|5.0373
03:43:08|5.0372
03:43:09|5.0373
03:43:10|5.0372
03:43:11|5.0372
03:43:12|5.0373
03:43:13|5.0373
03:43:14|5.04
03:43:15|5.0363
03:43:16|5.0322
03:43:17|5.0308
03:43:18|5.0277
03:43:19|5.0308
03:43:20|5.0291
03:43:21|5.0295
03:43:22|5.0291
03:43:23|5.0276
03:43:24|5.0276
03:43:25|5.0266
03:43:27|5.029
03:43:29|5.031
03:43:31|5.0288
03:43:32|5.0278
03:43:33|5.0292
03:43:35|5.0292
03:43:37|5.0297
03:43:38|5.0292
03:43:38|5.0334
03:43:39|5.035
03:43:41|5.0354
03:43:41|5.0353
03:43:43|5.0373
03:43:43|5.0375
03:43:45|5.0375
03:43:46|5.0375
03:43:47|5.0379
03:43:47|5.0382
03:43:50|5.0434
03:43:50|5.0446
03:43:51|5.0414
03:43:52|5.0441
03:43:53|5.0451
03:43:54|5.0444
03:43:55|5.0451
03:43:56|5.0453
03:43:57|5.0462
03:43:59|5.0451
03:44:00|5.0418
03:44:01|5.0405
03:44:02|5.041
03:44:03|5.0425
03:44:04|5.0459
03:44:05|5.0454
03:44:06|5.0442
03:44:07|5.0431
03:44:08|5.0432
03:44:10|5.041
03:44:11|5.0384
03:44:12|5.0384
03:44:13|5.0366
03:44:14|5.0377
03:44:15|5.0421
03:44:16|5.0414
03:44:17|5.0414
03:44:18|5.0404
03:44:19|5.037
03:44:20|5.0383
03:44:21|5.036
03:44:22|5.0334
03:44:23|5.0319
03:44:24|5.0352
03:44:25|5.0353
03:44:26|5.0371
03:44:27|5.0385
03:44:29|5.0421
03:44:31|5.0411
03:44:31|5.0407
03:44:33|5.0383
03:44:34|5.0363
03:44:35|5.0362
03:44:36|5.0375
03:44:38|5.0366
03:44:39|5.0364
03:44:40|5.0351
03:44:41|5.0333
03:44:42|5.0342
03:44:42|5.0339
03:44:43|5.0322
03:44:45|5.0313
03:44:46|5.0303
03:44:47|5.0333
03:44:47|5.0368
03:44:49|5.0353
03:44:50|5.0362
03:44:51|5.0356
03:44:52|5.0356
03:44:53|5.0368
03:44:53|5.0379
03:44:55|5.0376
03:44:56|5.0412
03:44:57|5.0431
03:44:58|5.0427
03:44:59|5.0433
03:45:00|5.042
03:45:01|5.0438
03:45:02|5.0434
03:45:03|5.0434
03:45:04|5.0423
03:45:05|5.0471
03:45:07|5.0447
03:45:07|5.0412
03:45:08|5.0425
03:45:09|5.0423
03:45:10|5.0447
03:45:11|5.0417
03:45:12|5.0394
03:45:13|5.0405
03:45:14|5.04
03:45:16|5.04
03:45:17|5.0393
03:45:18|5.0366
03:45:18|5.034
03:45:20|5.0353
03:45:20|5.0353
03:45:22|5.0333
03:45:23|5.0333
03:45:24|5.0338
03:45:25|5.0339
03:45:25|5.0333
03:45:26|5.0326
03:45:27|5.0325
03:45:29|5.0326
03:45:31|5.0327
03:45:32|5.0414
03:45:34|5.0476
03:45:34|5.0461
03:45:36|5.0443
03:45:37|5.0464
03:45:37|5.0458
03:45:39|5.0477
03:45:41|5.0482
03:45:42|5.0445
03:45:42|5.0463
03:45:44|5.0462
03:45:44|5.0464
03:45:45|5.0464
03:45:46|5.0479
03:45:48|5.0479
03:45:48|5.0479
03:45:49|5.0453
03:45:50|5.0437
03:45:51|5.0443
03:45:52|5.0444
03:45:53|5.0426
03:45:54|5.0422
03:45:55|5.044
03:45:56|5.0408
03:45:57|5.0444
03:45:59|5.0412
03:46:00|5.0393
03:46:01|5.0377
03:46:02|5.0372
03:46:03|5.0319
03:46:04|5.0365
03:46:05|5.0364
03:46:06|5.0375
03:46:07|5.0383
03:46:08|5.038
03:46:09|5.0355
03:46:10|5.0332
03:46:11|5.0358
03:46:12|5.0334
03:46:13|5.0393
03:46:14|5.0405
03:46:15|5.0405
03:46:16|5.0406
03:46:17|5.0406
03:46:18|5.0405
03:46:19|5.0389
03:46:20|5.0387
03:46:21|5.0406
03:46:22|5.0413
03:46:23|5.0397
03:46:24|5.0396
03:46:26|5.0399
03:46:27|5.0429
03:46:28|5.044
03:46:29|5.0453
03:46:31|5.0464
03:46:33|5.0434
03:46:34|5.0456
03:46:35|5.0456
03:46:36|5.0434
03:46:38|5.0434
03:46:38|5.0452
03:46:40|5.0476
03:46:41|5.0488
03:46:42|5.0512
03:46:43|5.0515
03:46:43|5.051
03:46:45|5.049
03:46:46|5.0456
03:46:47|5.0445
03:46:48|5.0457
03:46:49|5.0441
03:46:50|5.0438
03:46:51|5.043
03:46:52|5.0429
03:46:53|5.0419
03:46:54|5.0429
03:46:55|5.0439
03:46:56|5.0439
03:46:57|5.0418
03:46:58|5.0416
03:46:59|5.0401
03:47:00|5.041
03:47:01|5.0395
03:47:02|5.039
03:47:03|5.0393
03:47:05|5.0409
03:47:06|5.0398
03:47:07|5.0372
03:47:08|5.0367
03:47:10|5.0422
03:47:10|5.0416
03:47:11|5.0416
03:47:12|5.041
03:47:13|5.0382
03:47:14|5.0377
03:47:15|5.0379
03:47:16|5.0365
03:47:17|5.0356
03:47:19|5.0366
03:47:19|5.039
03:47:20|5.041
03:47:21|5.0461
03:47:22|5.0471
03:47:23|5.0478
03:47:24|5.052
03:47:25|5.0503
03:47:26|5.0496
03:47:27|5.0475
03:47:28|5.05
03:47:29|5.0548
03:47:31|5.0523
03:47:33|5.0549
03:47:34|5.0581
03:47:36|5.0597
03:47:36|5.0573
03:47:37|5.058
03:47:39|5.058
03:47:41|5.0599
03:47:42|5.0562
03:47:43|5.0547
03:47:44|5.0614
03:47:44|5.062
03:47:45|5.0612
03:47:47|5.0582
03:47:48|5.0561
03:47:49|5.0547
03:47:50|5.0547
03:47:51|5.0588
03:47:53|5.0567
03:47:53|5.0577
03:47:54|5.0571
03:47:55|5.0547
03:47:58|5.0554
03:47:59|5.0558
03:48:00|5.0564
03:48:02|5.0569
03:48:03|5.0565
03:48:03|5.0565
03:48:04|5.0563
03:48:05|5.0605
03:48:06|5.0544
03:48:08|5.056
03:48:08|5.0553
03:48:10|5.0561
03:48:10|5.0599
03:48:12|5.0599
03:48:12|5.0604
03:48:13|5.0602
03:48:16|5.0604
03:48:16|5.0605
03:48:17|5.0598
03:48:18|5.0618
03:48:19|5.06
03:48:20|5.0551
03:48:21|5.051
03:48:22|5.0532
03:48:23|5.0532
03:48:24|5.0567
03:48:25|5.0548
03:48:26|5.0552
03:48:27|5.0541
03:48:28|5.0543
03:48:29|5.0544
03:48:31|5.0514
03:48:33|5.0483
03:48:34|5.054
03:48:35|5.0539
03:48:36|5.0565
03:48:37|5.0565
03:48:39|5.0556
03:48:40|5.0591
03:48:41|5.0591
03:48:42|5.0585
03:48:43|5.0574
03:48:44|5.0594
03:48:45|5.0613
03:48:47|5.0564
03:48:47|5.0514
03:48:49|5.0541
03:48:49|5.0588
03:48:51|5.055
03:48:52|5.0548
03:48:53|5.0539
03:48:54|5.0549
03:48:55|5.0551
03:48:56|5.0552
03:48:57|5.0543
03:48:58|5.0534
03:48:59|5.0519
03:49:00|5.0512
03:49:01|5.0521
03:49:02|5.0514
03:49:03|5.054
03:49:04|5.0533
03:49:05|5.0515
03:49:06|5.0487
03:49:07|5.0534
03:49:08|5.0554
03:49:09|5.0552
03:49:10|5.0501
03:49:11|5.048
03:49:12|5.0452
03:49:13|5.0429
03:49:14|5.0426
03:49:15|5.0408
03:49:16|5.0419
03:49:17|5.0442
03:49:18|5.0443
03:49:19|5.043
03:49:20|5.0415
03:49:21|5.0395
03:49:22|5.039
03:49:23|5.0388
03:49:24|5.0399
03:49:25|5.0418
03:49:26|5.0397
03:49:27|5.0404
03:49:28|5.0397
03:49:29|5.0382
03:49:30|5.0356
03:49:31|5.0349
03:49:32|5.0362
03:49:33|5.0362
03:49:35|5.0362
03:49:37|5.0454
03:49:37|5.0442
03:49:39|5.0443
03:49:41|5.0443
03:49:42|5.0404
03:49:43|5.039
03:49:43|5.0384
03:49:44|5.0386
03:49:45|5.0386
03:49:46|5.0405
03:49:47|5.039
03:49:49|5.0398
03:49:49|5.0396
03:49:50|5.0391
03:49:51|5.0376
03:49:52|5.0359
03:49:53|5.0368
03:49:54|5.0384
03:49:55|5.0383
03:49:57|5.0365
03:49:57|5.0398
03:49:58|5.0378
03:49:59|5.0389
03:50:00|5.0388
03:50:01|5.0369
03:50:02|5.0383
03:50:03|5.0411
03:50:04|5.0419
03:50:05|5.0411
03:50:06|5.0415
03:50:07|5.0413
03:50:08|5.0413
03:50:09|5.0392
03:50:11|5.038
03:50:12|5.0387
03:50:12|5.0387
03:50:13|5.0387
03:50:14|5.0413
03:50:16|5.0385
03:50:16|5.04
03:50:17|5.0393
03:50:18|5.0393
03:50:19|5.0404
03:50:20|5.0391
03:50:21|5.0381
03:50:22|5.0396
03:50:23|5.0405
03:50:24|5.041
03:50:25|5.041
03:50:27|5.0401
03:50:27|5.0374
03:50:28|5.0359
03:50:29|5.035
03:50:31|5.0354
03:50:32|5.0336
03:50:32|5.0333
03:50:34|5.0337
03:50:36|5.0319
03:50:37|5.0308
03:50:38|5.032
03:50:39|5.0333
03:50:41|5.0282
03:50:43|5.0289
03:50:45|5.0273
03:50:46|5.0244
03:50:46|5.0241
03:50:47|5.0239
03:50:48|5.0233
03:50:49|5.0251
03:50:50|5.0242
03:50:51|5.0255
03:50:53|5.0244
03:50:53|5.0243
03:50:54|5.0238
03:50:56|5.023
03:50:57|5.023
03:50:58|5.0244
03:50:59|5.0244
03:51:00|5.0258
03:51:01|5.0298
03:51:02|5.0303
03:51:03|5.0304
03:51:04|5.0327
03:51:05|5.0323
03:51:06|5.0322
03:51:07|5.0316
03:51:08|5.0316
03:51:09|5.0304
03:51:10|5.0296
03:51:11|5.0282
03:51:12|5.0261
03:51:13|5.0252
03:51:14|5.0261
03:51:15|5.0267
03:51:16|5.0257
03:51:17|5.0258
03:51:18|5.0261
03:51:19|5.0267
03:51:20|5.0264
03:51:21|5.0264
03:51:22|5.0263
03:51:23|5.0261
03:51:24|5.0261
03:51:25|5.025
03:51:26|5.0264
03:51:27|5.0252
03:51:28|5.0252
03:51:29|5.0257
03:51:30|5.0257
03:51:31|5.0251
03:51:32|5.0233
03:51:33|5.0232
03:51:34|5.021
03:51:36|5.0221
03:51:38|5.0256
03:51:39|5.0267
03:51:40|5.0288
03:51:41|5.028
03:51:42|5.0268
03:51:43|5.0296
03:51:44|5.0303
03:51:44|5.0338
03:51:46|5.0334
03:51:47|5.0351
03:51:49|5.0344
03:51:49|5.0332
03:51:51|5.0308
03:51:51|5.0315
03:51:53|5.0323
03:51:54|5.0332
03:51:55|5.0309
03:51:56|5.033
03:51:57|5.0336
03:51:58|5.0322
03:51:59|5.0326
03:52:00|5.0313
03:52:01|5.0313
03:52:02|5.0313
03:52:03|5.0315
03:52:04|5.0315
03:52:05|5.0316
03:52:06|5.0331
03:52:07|5.0348
03:52:08|5.0367
03:52:09|5.0381
03:52:10|5.038
03:52:11|5.0375
03:52:12|5.0409
03:52:13|5.0357
03:52:14|5.0357
03:52:15|5.0365
03:52:16|5.0365
03:52:17|5.0363
03:52:18|5.0436
03:52:19|5.0437
03:52:20|5.0423
03:52:21|5.0428
03:52:22|5.043
03:52:23|5.0416
03:52:24|5.0432
03:52:25|5.0432
03:52:26|5.0416
03:52:27|5.0413
03:52:28|5.0407
03:52:30|5.0416
03:52:31|5.0403
03:52:32|5.045
03:52:33|5.045
03:52:33|5.0427
03:52:34|5.0426
03:52:37|5.0443
03:52:39|5.0469
03:52:39|5.0482
03:52:41|5.0499
03:52:41|5.0481
03:52:42|5.047
03:52:44|5.0444
03:52:45|5.044
03:52:45|5.0432
03:52:46|5.0467
03:52:47|5.0454
03:52:48|5.0433
03:52:49|5.0433
03:52:51|5.044
03:52:53|5.0421
03:52:54|5.0415
03:52:56|5.0428
03:52:57|5.0434
03:52:57|5.0432
03:52:59|5.0438
03:53:00|5.0437
03:53:01|5.0451
03:53:02|5.0444
03:53:03|5.0444
03:53:04|5.0433
03:53:05|5.0443
03:53:06|5.0443
03:53:07|5.0465
03:53:07|5.0476
03:53:09|5.0483
03:53:09|5.0478
03:53:10|5.0479
03:53:12|5.0463
03:53:12|5.0471
03:53:13|5.0483
03:53:15|5.0482
03:53:15|5.0487
03:53:17|5.0489
03:53:17|5.051
03:53:18|5.051
03:53:20|5.0469
03:53:20|5.0448
03:53:21|5.0476
03:53:23|5.0486
03:53:24|5.0486
03:53:24|5.0474
03:53:26|5.0474
03:53:26|5.0451
03:53:28|5.0451
03:53:30|5.0458
03:53:30|5.0471
03:53:31|5.0471
03:53:32|5.0464
03:53:33|5.0471
03:53:34|5.0472
03:53:35|5.0468
03:53:37|5.0468
03:53:39|5.0473
03:53:39|5.0501
03:53:42|5.052
03:53:42|5.0508
03:53:44|5.0493
03:53:44|5.0487
03:53:45|5.0475
03:53:46|5.0475
03:53:47|5.0452
03:53:49|5.0471
03:53:50|5.0471
03:53:52|5.0464
03:53:53|5.0464
03:53:53|5.046
03:53:54|5.0455
03:53:55|5.0455
03:53:56|5.0455
03:53:57|5.0434
03:53:58|5.0432
03:54:00|5.0436
03:54:01|5.04
03:54:02|5.04
03:54:03|5.0393
03:54:04|5.04
03:54:05|5.0387
03:54:06|5.0394
03:54:07|5.0411
03:54:08|5.0391
03:54:09|5.0391
03:54:10|5.0384
03:54:11|5.0351
03:54:12|5.0333
03:54:13|5.0345
03:54:14|5.0336
03:54:15|5.0378
03:54:16|5.0348
03:54:17|5.0349
03:54:18|5.0349
03:54:19|5.0368
03:54:20|5.0341
03:54:21|5.0333
03:54:22|5.0325
03:54:23|5.0308
03:54:25|5.0316
03:54:26|5.0322
03:54:27|5.0322
03:54:28|5.0316
03:54:29|5.0318
03:54:30|5.0312
03:54:31|5.0332
03:54:32|5.0325
03:54:33|5.0343
03:54:34|5.0349
03:54:35|5.0352
03:54:36|5.0349
03:54:37|5.0344
03:54:39|5.0339
03:54:41|5.0341
03:54:42|5.0325
03:54:43|5.0303
03:54:44|5.0295
03:54:45|5.0293
03:54:47|5.029
03:54:47|5.0289
03:54:49|5.0295
03:54:50|5.0295
03:54:50|5.0338
03:54:52|5.0348
03:54:53|5.0348
03:54:54|5.0348
03:54:55|5.0317
03:54:56|5.0304
03:54:57|5.03
03:54:58|5.0306
03:54:59|5.0329
03:55:00|5.0307
03:55:01|5.031
03:55:03|5.0315
03:55:05|5.0302
03:55:06|5.0306
03:55:07|5.0306
03:55:09|5.0323
03:55:11|5.032
03:55:11|5.0323
03:55:12|5.033
03:55:13|5.0384
03:55:14|5.0412
03:55:15|5.0411
03:55:16|5.0392
03:55:17|5.0387
03:55:19|5.0372
03:55:20|5.038
03:55:21|5.0391
03:55:22|5.039
03:55:24|5.0378
03:55:25|5.0358
03:55:25|5.0358
03:55:27|5.0365
03:55:28|5.0358
03:55:29|5.0369
03:55:30|5.0439
03:55:31|5.0466
03:55:31|5.0463
03:55:33|5.0407
03:55:34|5.0416
03:55:34|5.0417
03:55:35|5.0417
03:55:36|5.0416
03:55:37|5.0416
03:55:40|5.0399
03:55:42|5.0362
03:55:42|5.0366
03:55:43|5.0336
03:55:44|5.0372
03:55:46|5.035
03:55:47|5.0345
03:55:48|5.0335
03:55:49|5.0346
03:55:50|5.0346
03:55:51|5.0323
03:55:52|5.0314
03:55:54|5.031
03:55:54|5.0299
03:55:56|5.0288
03:55:57|5.0243
03:55:58|5.027
03:55:59|5.0293
03:56:00|5.0283
03:56:01|5.0277
03:56:02|5.0278
03:56:03|5.0255
03:56:04|5.0255
03:56:05|5.0265
03:56:06|5.0253
03:56:06|5.0288
03:56:08|5.0311
03:56:09|5.0271
03:56:10|5.0266
03:56:12|5.0232
03:56:13|5.0244
03:56:13|5.0244
03:56:14|5.0231
03:56:16|5.0218
03:56:17|5.0217
03:56:17|5.0228
03:56:18|5.022
03:56:20|5.0215
03:56:21|5.0189
03:56:21|5.0182
03:56:22|5.0164
03:56:24|5.0171
03:56:24|5.018
03:56:26|5.0174
03:56:27|5.0171
03:56:27|5.0172
03:56:30|5.0172
03:56:30|5.0213
03:56:31|5.0198
03:56:32|5.0199
03:56:33|5.0225
03:56:35|5.0235
03:56:36|5.0257
03:56:37|5.0364
03:56:38|5.034
03:56:39|5.0339
03:56:40|5.0347
03:56:41|5.0298
03:56:42|5.0317
03:56:44|5.0314
03:56:45|5.0309
03:56:46|5.0319
03:56:47|5.0325
03:56:49|5.0336
03:56:49|5.032
03:56:51|5.0367
03:56:52|5.035
03:56:53|5.0337
03:56:54|5.0349
03:56:55|5.0386
03:56:56|5.041
03:56:57|5.0404
03:56:58|5.0422
03:56:59|5.0374
03:57:00|5.0363
03:57:01|5.0327
03:57:02|5.0328
03:57:03|5.0324
03:57:04|5.0299
03:57:05|5.0338
03:57:06|5.0338
03:57:07|5.037
03:57:08|5.0387
03:57:09|5.0384
03:57:10|5.0371
03:57:11|5.0375
03:57:13|5.0374
03:57:14|5.0326
03:57:15|5.0326
03:57:16|5.0279
03:57:17|5.0283
03:57:18|5.0282
03:57:19|5.0286
03:57:20|5.0267
03:57:20|5.0254
03:57:22|5.0253
03:57:23|5.0231
03:57:24|5.0211
03:57:25|5.0238
03:57:26|5.0227
03:57:27|5.0248
03:57:28|5.0248
03:57:29|5.0264
03:57:31|5.028
03:57:31|5.0278
03:57:33|5.0259
03:57:34|5.024
03:57:34|5.024
03:57:36|5.0222
03:57:37|5.0219
03:57:38|5.0228
03:57:38|5.0202
03:57:40|5.0247
03:57:42|5.0265
03:57:43|5.0257
03:57:44|5.0277
03:57:45|5.0268
03:57:47|5.0257
03:57:48|5.0253
03:57:49|5.0241
03:57:51|5.022
03:57:52|5.0233
03:57:52|5.0246
03:57:53|5.0304
03:57:55|5.0287
03:57:55|5.0299
03:57:57|5.029
03:57:58|5.0289
03:57:59|5.0297
03:58:01|5.0304
03:58:01|5.0301
03:58:02|5.0332
03:58:03|5.0396
03:58:05|5.0402
03:58:05|5.0406
03:58:06|5.0401
03:58:07|5.0383
03:58:08|5.0373
03:58:09|5.0382
03:58:11|5.0358
03:58:11|5.0387
03:58:12|5.0406
03:58:14|5.0423
03:58:14|5.0431
03:58:15|5.0435
03:58:16|5.0477
03:58:18|5.0431
03:58:19|5.0421
03:58:20|5.0396
03:58:21|5.0413
03:58:22|5.0418
03:58:23|5.041
03:58:24|5.0423
03:58:25|5.0397
03:58:26|5.0393
03:58:27|5.0365
03:58:28|5.0323
03:58:29|5.0311
03:58:30|5.0334
03:58:31|5.0318
03:58:32|5.0311
03:58:33|5.0331
03:58:34|5.0332
03:58:35|5.0349
03:58:36|5.0358
03:58:37|5.0381
03:58:38|5.0388
03:58:39|5.0406
03:58:40|5.042
03:58:41|5.0413
03:58:43|5.0474
03:58:43|5.0502
03:58:45|5.0511
03:58:46|5.0495
03:58:47|5.0486
03:58:48|5.0522
03:58:49|5.0541
03:58:50|5.0557
03:58:51|5.0516
03:58:52|5.0486
03:58:53|5.049
03:58:54|5.0517
03:58:55|5.0518
03:58:56|5.0475
03:58:57|5.0454
03:58:58|5.0463
03:58:59|5.0445
03:59:00|5.0449
03:59:01|5.0481
03:59:02|5.048
03:59:03|5.0464
03:59:04|5.047
03:59:05|5.0449
03:59:06|5.0449
03:59:07|5.0455
03:59:08|5.0491
03:59:09|5.0508
03:59:10|5.0499
03:59:11|5.0474
03:59:12|5.0463
03:59:13|5.0476
03:59:14|5.047
03:59:15|5.0476
03:59:16|5.0487
03:59:17|5.049
03:59:18|5.049
03:59:19|5.0445
03:59:20|5.0434
03:59:21|5.0432
03:59:22|5.042
03:59:23|5.0407
03:59:24|5.043
03:59:25|5.044
03:59:26|5.0447
03:59:27|5.0448
03:59:28|5.0451
03:59:29|5.0472
03:59:30|5.0473
03:59:31|5.0471
03:59:32|5.0467
03:59:33|5.0478
03:59:34|5.0488
03:59:35|5.0486
03:59:36|5.0468
03:59:37|5.0448
03:59:38|5.046
03:59:39|5.0422
03:59:40|5.0418
03:59:41|5.0439
03:59:42|5.0471
03:59:44|5.0468
03:59:46|5.0467
03:59:48|5.0504
03:59:48|5.0504
03:59:50|5.0487
03:59:51|5.0487
03:59:51|5.0493
03:59:52|5.0487
03:59:54|5.049
03:59:55|5.0494
03:59:57|5.0474
03:59:58|5.0509
03:59:59|5.0554
04:00:00|5.0566
04:00:01|5.0517
04:00:02|5.0516
04:00:03|5.053
04:00:04|5.052
04:00:06|5.05
04:00:07|5.0462
04:00:07|5.0517
04:00:08|5.0504
04:00:09|5.0507
04:00:10|5.0543
04:00:12|5.0542
04:00:12|5.0571
04:00:15|5.0581
04:00:15|5.0538
04:00:16|5.0553
04:00:18|5.0564
04:00:19|5.0591
04:00:20|5.0563
04:00:22|5.057
04:00:23|5.0579
04:00:24|5.0567
04:00:25|5.0558
04:00:25|5.0565
04:00:26|5.0577
04:00:28|5.0577
04:00:29|5.0577
04:00:29|5.0579
04:00:31|5.0564
04:00:32|5.0585
04:00:32|5.0555
04:00:34|5.057
04:00:35|5.0582
04:00:35|5.0583
04:00:37|5.0579
04:00:38|5.06
04:00:39|5.0586
04:00:40|5.06
04:00:41|5.0597
04:00:42|5.0594
04:00:43|5.0584
04:00:45|5.0587
04:00:46|5.0582
04:00:48|5.0582
04:00:49|5.0527
04:00:50|5.0559
04:00:51|5.059
04:00:52|5.0584
04:00:53|5.0583
04:00:54|5.0592
04:00:55|5.0596
04:00:56|5.0591
04:00:57|5.0549
04:00:58|5.0571
04:00:59|5.0575
04:01:00|5.058
04:01:01|5.0584
04:01:02|5.0583
04:01:03|5.0602
04:01:05|5.0597
04:01:06|5.0572
04:01:07|5.0584
04:01:08|5.0615
04:01:08|5.0635
04:01:10|5.0619
04:01:11|5.0655
04:01:11|5.0619
04:01:13|5.0615
04:01:13|5.0595
04:01:15|5.0595
04:01:16|5.0581
04:01:17|5.0565
04:01:18|5.0566
04:01:19|5.0596
04:01:20|5.064
04:01:21|5.0615
04:01:22|5.0614
04:01:23|5.0628
04:01:24|5.0618
04:01:25|5.0593
04:01:26|5.0607
04:01:27|5.061
04:01:28|5.0618
04:01:29|5.0593
04:01:30|5.0585
04:01:31|5.0581
04:01:31|5.0572
04:01:32|5.06
04:01:34|5.062
04:01:35|5.0583
04:01:36|5.056
04:01:37|5.0576
04:01:38|5.0582
04:01:39|5.0581
04:01:41|5.0573
04:01:42|5.0579
04:01:42|5.0572
04:01:44|5.0581
04:01:45|5.058
04:01:46|5.0583
04:01:48|5.0597
04:01:48|5.059
04:01:50|5.0593
04:01:51|5.0612
04:01:53|5.0649
04:01:54|5.0645
04:01:55|5.0645
04:01:57|5.0627
04:01:58|5.0652
04:01:59|5.065
04:02:00|5.0666
04:02:01|5.0666
04:02:02|5.0672
04:02:03|5.0653
04:02:03|5.0667
04:02:04|5.0669
04:02:06|5.068
04:02:07|5.0637
04:02:08|5.0642
04:02:09|5.0661
04:02:11|5.0664
04:02:11|5.0664
04:02:12|5.0644
04:02:13|5.0645
04:02:14|5.0632
04:02:15|5.0647
04:02:16|5.0624
04:02:17|5.0646
04:02:18|5.0646
04:02:19|5.068
04:02:20|5.069
04:02:21|5.0705
04:02:22|5.0705
04:02:23|5.069
04:02:24|5.0672
04:02:26|5.0678
04:02:27|5.0663
04:02:28|5.07
04:02:29|5.0682
04:02:30|5.0686
04:02:31|5.0698
04:02:32|5.0683
04:02:33|5.0699
04:02:34|5.0688
04:02:35|5.0687
04:02:36|5.0688
04:02:37|5.0687
04:02:38|5.069
04:02:39|5.0691
04:02:40|5.0696
04:02:41|5.0701
04:02:42|5.0704
04:02:43|5.0729
04:02:44|5.071
04:02:45|5.0708
04:02:47|5.0716
04:02:48|5.0722
04:02:50|5.0721
04:02:51|5.0722
04:02:51|5.0728
04:02:54|5.0671
04:02:54|5.0672
04:02:56|5.067
04:02:57|5.0666
04:02:58|5.0665
04:02:59|5.0644
04:03:00|5.0644
04:03:02|5.0623
04:03:04|5.061
04:03:05|5.0604
04:03:06|5.0585
04:03:07|5.0595
04:03:08|5.063
04:03:09|5.0577
04:03:10|5.058
04:03:11|5.056
04:03:13|5.0585
04:03:14|5.0548
04:03:15|5.0577
04:03:16|5.0574
04:03:17|5.0571
04:03:18|5.0575
04:03:20|5.0542
04:03:21|5.0562
04:03:22|5.0549
04:03:23|5.0581
04:03:23|5.0548
04:03:25|5.0549
04:03:26|5.0567
04:03:26|5.054
04:03:27|5.0534
04:03:29|5.0507
04:03:29|5.0465
04:03:30|5.0515
04:03:31|5.052
04:03:33|5.0504
04:03:34|5.0507
04:03:35|5.051
04:03:35|5.0511
04:03:36|5.0503
04:03:37|5.0504
04:03:38|5.046
04:03:40|5.0455
04:03:41|5.0483
04:03:42|5.0456
04:03:42|5.0445
04:03:44|5.0428
04:03:44|5.0428
04:03:46|5.0418
04:03:48|5.0437
04:03:49|5.0437
04:03:49|5.0437
04:03:50|5.0436
04:03:51|5.0445
04:03:53|5.0419
04:03:54|5.04
04:03:55|5.0379
04:03:56|5.0374
04:03:58|5.0384
04:03:59|5.0365
04:04:00|5.0359
04:04:01|5.0383
04:04:02|5.0356
04:04:03|5.0354
04:04:04|5.0353
04:04:05|5.0348
04:04:06|5.0355
04:04:08|5.0338
04:04:09|5.0343
04:04:09|5.0355
04:04:12|5.0322
04:04:12|5.0349
04:04:13|5.0352
04:04:15|5.0346
04:04:15|5.0358
04:04:17|5.0343
04:04:17|5.0365
04:04:18|5.0367
04:04:19|5.0359
04:04:20|5.0364
04:04:21|5.0346
04:04:23|5.0335
04:04:23|5.0331
04:04:24|5.025
04:04:26|5.0294
04:04:26|5.0284
04:04:28|5.0267
04:04:29|5.028
04:04:30|5.028
04:04:31|5.0284
04:04:32|5.0284
04:04:33|5.0293
04:04:34|5.0288
04:04:35|5.0286
04:04:36|5.0283
04:04:37|5.0277
04:04:38|5.0277
04:04:39|5.0265
04:04:40|5.0239
04:04:41|5.0252
04:04:42|5.0255
04:04:43|5.0253
04:04:44|5.0245
04:04:46|5.0233
04:04:47|5.023
04:04:49|5.0234
04:04:51|5.022
04:04:51|5.0234
04:04:53|5.0257
04:04:54|5.0255
04:04:55|5.0256
04:04:56|5.0236
04:04:57|5.025
04:04:58|5.0255
04:05:00|5.025
04:05:01|5.0239
04:05:02|5.024
04:05:03|5.0239
04:05:04|5.0237
04:05:05|5.0231
04:05:06|5.0231
04:05:07|5.0246
04:05:08|5.0209
04:05:09|5.021
04:05:10|5.023
04:05:11|5.0212
04:05:12|5.0252
04:05:13|5.0224
04:05:14|5.0229
04:05:15|5.0255
04:05:16|5.0339
04:05:17|5.032
04:05:18|5.0312
04:05:19|5.0282
04:05:20|5.0272
04:05:21|5.0283
04:05:22|5.0371
04:05:23|5.0389
04:05:24|5.0374
04:05:25|5.0406
04:05:26|5.0399
04:05:27|5.0368
04:05:28|5.0396
04:05:29|5.0381
04:05:30|5.0371
04:05:31|5.0375
04:05:32|5.0394
04:05:33|5.0398
04:05:34|5.0409
04:05:35|5.0409
04:05:36|5.0402
04:05:37|5.0387
04:05:39|5.04
04:05:40|5.0378
04:05:41|5.0364
04:05:42|5.0369
04:05:43|5.0371
04:05:44|5.0365
04:05:45|5.0362
04:05:45|5.0362
04:05:47|5.0354
04:05:48|5.0357
04:05:49|5.0357
04:05:51|5.038
04:05:52|5.0378
04:05:53|5.0374
04:05:54|5.0396
04:05:56|5.0399
04:05:57|5.0413
04:05:58|5.0405
04:05:58|5.0419
04:05:59|5.041
04:06:01|5.0451
04:06:02|5.0486
04:06:03|5.0481
04:06:03|5.048
04:06:04|5.0478
04:06:06|5.0526
04:06:07|5.0569
04:06:07|5.0574
04:06:09|5.0613
04:06:11|5.0628
04:06:11|5.0648
04:06:12|5.0617
04:06:13|5.0599
04:06:15|5.0579
04:06:15|5.0638
04:06:16|5.0709
04:06:17|5.0711
04:06:18|5.0695
04:06:19|5.07
04:06:20|5.0704
04:06:21|5.0696
04:06:22|5.0695
04:06:23|5.0707
04:06:24|5.0744
04:06:25|5.0737
04:06:27|5.0696
04:06:27|5.0706
04:06:28|5.0701
04:06:29|5.0702
04:06:30|5.072
04:06:31|5.0724
04:06:33|5.0746
04:06:33|5.0763
04:06:34|5.0773
04:06:35|5.0774
04:06:36|5.0746
04:06:37|5.0754
04:06:38|5.0745
04:06:39|5.0745
04:06:40|5.0737
04:06:41|5.074
04:06:42|5.0737
04:06:43|5.0728
04:06:44|5.0729
04:06:45|5.0726
04:06:46|5.0729
04:06:47|5.0737
04:06:48|5.0732
04:06:50|5.0739
04:06:51|5.0739
04:06:52|5.0743
04:06:54|5.0761
04:06:56|5.076
04:06:56|5.0774
04:06:57|5.078
04:06:58|5.0777
04:06:59|5.0778
04:07:00|5.076
04:07:02|5.067
04:07:03|5.0666
04:07:04|5.0673
04:07:06|5.0709
04:07:07|5.0686
04:07:08|5.0684
04:07:09|5.069
04:07:10|5.0699
04:07:11|5.0699
04:07:12|5.0718
04:07:13|5.0702
04:07:14|5.0725
04:07:15|5.0733
04:07:16|5.0718
04:07:17|5.0707
04:07:18|5.0692
04:07:19|5.0683
04:07:20|5.0661
04:07:22|5.0672
04:07:23|5.0679
04:07:24|5.0661
04:07:25|5.0631
04:07:26|5.0602
04:07:27|5.0603
04:07:28|5.0608
04:07:29|5.0617
04:07:30|5.0611
04:07:31|5.0603
04:07:32|5.0601
04:07:33|5.0603
04:07:34|5.0617
04:07:35|5.0627
04:07:36|5.0615
04:07:37|5.0602
04:07:38|5.0612
04:07:39|5.0621
04:07:39|5.0628
04:07:41|5.064
04:07:42|5.0632
04:07:42|5.0625
04:07:43|5.0664
04:07:45|5.0662
04:07:46|5.0679
04:07:47|5.0679
04:07:48|5.0692
04:07:49|5.0699
04:07:50|5.0679
04:07:52|5.0671
04:07:53|5.0744
04:07:55|5.0741
04:07:56|5.0704
04:07:57|5.0716
04:07:59|5.0728
04:08:00|5.071
04:08:01|5.0692
04:08:02|5.0697
04:08:03|5.0723
04:08:04|5.0714
04:08:05|5.0678
04:08:06|5.0679
04:08:08|5.0677
04:08:09|5.0732
04:08:10|5.0736
04:08:11|5.0754
04:08:12|5.0745
04:08:13|5.0746
04:08:14|5.0698
04:08:15|5.0698
04:08:16|5.0722
04:08:17|5.0722
04:08:19|5.0741
04:08:20|5.075
04:08:20|5.0742
04:08:21|5.0749
04:08:22|5.075
04:08:23|5.0745
04:08:25|5.0737
04:08:25|5.0731
04:08:26|5.07
04:08:28|5.0697
04:08:29|5.0724
04:08:29|5.0709
04:08:30|5.0693
04:08:31|5.069
04:08:32|5.0663
04:08:34|5.0722
04:08:35|5.0739
04:08:35|5.0748
04:08:36|5.0737
04:08:38|5.0721
04:08:38|5.0715
04:08:40|5.0701
04:08:40|5.0681
04:08:41|5.073
04:08:42|5.0741
04:08:44|5.0725
04:08:45|5.0729
04:08:45|5.072
04:08:47|5.0741
04:08:48|5.0731
04:08:50|5.0777
04:08:50|5.0751
04:08:52|5.0775
04:08:54|5.0735
04:08:56|5.0781
04:08:56|5.0822
04:08:58|5.0797
04:08:58|5.0787
04:08:59|5.0795
04:09:00|5.0764
04:09:01|5.0752
04:09:03|5.0727
04:09:05|5.0696
04:09:05|5.0691
04:09:06|5.0689
04:09:07|5.0679
04:09:08|5.0677
04:09:09|5.067
04:09:11|5.0704
04:09:12|5.0695
04:09:13|5.0699
04:09:13|5.0713
04:09:14|5.0714
04:09:15|5.0717
04:09:16|5.0735
04:09:17|5.0742
04:09:18|5.0736
04:09:19|5.0732
04:09:21|5.0704
04:09:22|5.0663
04:09:23|5.0688
04:09:24|5.0672
04:09:26|5.0672
04:09:27|5.0667
04:09:28|5.066
04:09:28|5.0637
04:09:30|5.0658
04:09:31|5.0652
04:09:32|5.0685
04:09:33|5.0684
04:09:34|5.0676
04:09:34|5.0678
04:09:35|5.0665
04:09:37|5.0668
04:09:37|5.0691
04:09:39|5.065
04:09:40|5.066
04:09:41|5.0636
04:09:41|5.0653
04:09:43|5.0664
04:09:44|5.066
04:09:45|5.0661
04:09:46|5.0676
04:09:47|5.0673
04:09:48|5.0685
04:09:49|5.0725
04:09:50|5.0747
04:09:51|5.0744
04:09:52|5.0749
04:09:54|5.0724
04:09:55|5.0687
04:09:57|5.0676
04:09:58|5.0684
04:09:59|5.0687
04:10:01|5.0701
04:10:01|5.0696
04:10:03|5.0687
04:10:04|5.0743
04:10:05|5.075
04:10:07|5.0757
04:10:07|5.0748
04:10:09|5.0749
04:10:10|5.0734
04:10:10|5.0738
04:10:13|5.0754
04:10:13|5.075
04:10:14|5.0739
04:10:15|5.0757
04:10:16|5.0762
04:10:17|5.0742
04:10:18|5.0728
04:10:19|5.0697
04:10:20|5.0697
04:10:21|5.0677
04:10:22|5.0676
04:10:23|5.0676
04:10:24|5.0677
04:10:26|5.067
04:10:26|5.0665
04:10:27|5.066
04:10:28|5.064
04:10:29|5.0662
04:10:30|5.0663
04:10:31|5.0657
04:10:33|5.0635
04:10:34|5.0651
04:10:35|5.0645
04:10:36|5.0615
04:10:37|5.0617
04:10:38|5.06
04:10:39|5.061
04:10:40|5.061
04:10:41|5.061
04:10:42|5.0631
04:10:43|5.0638
04:10:44|5.0619
04:10:45|5.06
04:10:46|5.0638
04:10:47|5.0635
04:10:48|5.0645
04:10:49|5.0616
04:10:50|5.0623
04:10:51|5.0646
04:10:52|5.0648
04:10:53|5.0721
04:10:54|5.071
04:10:56|5.0704
04:10:57|5.071
04:10:58|5.0721
04:11:00|5.0773
04:11:01|5.0759
04:11:02|5.0772
04:11:04|5.0758
04:11:04|5.0802
04:11:05|5.0805
04:11:07|5.0806
04:11:08|5.0788
04:11:09|5.0792
04:11:10|5.0824
04:11:11|5.0829
04:11:12|5.0838
04:11:13|5.0847
04:11:14|5.0821
04:11:15|5.0872
04:11:16|5.0861
04:11:18|5.081
04:11:19|5.085
04:11:19|5.0836
04:11:21|5.0858
04:11:22|5.0864
04:11:23|5.086
04:11:24|5.0843
04:11:25|5.0858
04:11:26|5.0865
04:11:26|5.0865
04:11:28|5.084
04:11:30|5.0868
04:11:30|5.0866
04:11:31|5.0867
04:11:32|5.0863
04:11:33|5.0864
04:11:35|5.0857
04:11:36|5.0865
04:11:36|5.0841
04:11:37|5.0861
04:11:38|5.0887
04:11:40|5.0891
04:11:41|5.0883
04:11:41|5.0872
04:11:42|5.0887
04:11:44|5.0882
04:11:44|5.0836
04:11:45|5.0873
04:11:46|5.09
04:11:47|5.0861
04:11:48|5.0865
04:11:50|5.0896
04:11:50|5.09
04:11:52|5.0891
04:11:54|5.0877
04:11:55|5.0821
04:11:57|5.0858
04:11:59|5.0883
04:12:00|5.0877
04:12:01|5.09
04:12:01|5.0899
04:12:04|5.09
04:12:05|5.0899
04:12:06|5.0895
04:12:07|5.09
04:12:08|5.0888
04:12:09|5.0888
04:12:11|5.09
04:12:11|5.089
04:12:13|5.0874
04:12:14|5.0867
04:12:15|5.0857
04:12:16|5.087
04:12:17|5.087
04:12:18|5.0879
04:12:18|5.0863
04:12:20|5.0827
04:12:21|5.0826
04:12:21|5.0832
04:12:23|5.0813
04:12:24|5.0855
04:12:24|5.0855
04:12:25|5.0852
04:12:26|5.0842
04:12:28|5.0811
04:12:29|5.0817
04:12:30|5.079
04:12:31|5.079
04:12:32|5.0822
04:12:33|5.085
04:12:33|5.085
04:12:34|5.0841
04:12:35|5.0844
04:12:37|5.0811
04:12:38|5.0843
04:12:38|5.0839
04:12:39|5.0861
04:12:40|5.0861
04:12:42|5.0898
04:12:43|5.09
04:12:44|5.0887
04:12:44|5.09
04:12:46|5.0899
04:12:47|5.09
04:12:48|5.0914
04:12:49|5.0919
04:12:49|5.091
04:12:51|5.0912
04:12:52|5.092
04:12:53|5.0911
04:12:55|5.0902
04:12:56|5.0898
04:12:58|5.0912
04:12:59|5.0906
04:12:59|5.09
04:13:01|5.09
04:13:03|5.09
04:13:05|5.0889
04:13:05|5.0823
04:13:06|5.0871
04:13:07|5.0874
04:13:09|5.0894
04:13:10|5.09
04:13:11|5.0898
04:13:12|5.0875
04:13:13|5.09
04:13:14|5.0927
04:13:15|5.0882
04:13:16|5.0882
04:13:17|5.091
04:13:18|5.09
04:13:19|5.09
04:13:20|5.0911
04:13:21|5.0918
04:13:22|5.0912
04:13:23|5.0928
04:13:24|5.0928
04:13:25|5.0926
04:13:26|5.0938
04:13:27|5.0928
04:13:28|5.0924
04:13:29|5.093
04:13:30|5.0927
04:13:31|5.0927
04:13:32|5.0923
04:13:33|5.0924
04:13:34|5.0912
04:13:35|5.0921
04:13:36|5.0928
04:13:37|5.0926
04:13:38|5.0945
04:13:39|5.0948
04:13:40|5.0938
04:13:41|5.0939
04:13:42|5.0947
04:13:43|5.0948
04:13:44|5.0948
04:13:45|5.0917
04:13:46|5.0918
04:13:47|5.0929
04:13:48|5.093
04:13:49|5.0903
04:13:50|5.0903
04:13:51|5.091
04:13:52|5.0942
04:13:53|5.0945
04:13:54|5.0948
04:13:55|5.099
04:13:56|5.099
04:13:58|5.1
04:13:59|5.1
04:14:00|5.1
04:14:01|5.1
04:14:01|5.1
04:14:03|5.1019
04:14:05|5.0975
04:14:06|5.0972
04:14:06|5.0905
04:14:08|5.0949
04:14:09|5.0951
04:14:10|5.095
04:14:11|5.0954
04:14:12|5.0966
04:14:13|5.0996
04:14:14|5.0997
04:14:15|5.1024
04:14:16|5.1015
04:14:17|5.1038
04:14:18|5.1037
04:14:19|5.1038
04:14:20|5.1028
04:14:21|5.1038
04:14:22|5.1049
04:14:23|5.1041
04:14:24|5.1054
04:14:25|5.104
04:14:26|5.1064
04:14:27|5.1058
04:14:28|5.1059
04:14:29|5.1037
04:14:30|5.1027
04:14:31|5.1017
04:14:32|5.1026
04:14:33|5.1038
04:14:34|5.1077
04:14:35|5.1074
04:14:36|5.107
04:14:37|5.1077
04:14:38|5.1076
04:14:39|5.11
04:14:40|5.1084
04:14:41|5.1095
04:14:42|5.1178
04:14:43|5.1197
04:14:44|5.1171
04:14:45|5.117
04:14:46|5.1201
04:14:47|5.121
04:14:48|5.1262
04:14:49|5.13
04:14:50|5.1305
04:14:51|5.1372
04:14:52|5.1377
04:14:53|5.1365
04:14:54|5.1341
04:14:55|5.135
04:14:56|5.1385
04:14:58|5.1409
04:14:59|5.1432
04:15:00|5.1358
04:15:01|5.1359
04:15:02|5.1406
04:15:03|5.1375
04:15:04|5.14
04:15:05|5.1316
04:15:06|5.1329
04:15:07|5.1334
04:15:09|5.1359
04:15:11|5.1384
04:15:12|5.1423
04:15:12|5.143
04:15:14|5.1396
04:15:15|5.1321
04:15:15|5.1367
04:15:16|5.1372
04:15:17|5.1375
04:15:19|5.1371
04:15:20|5.1432
04:15:20|5.1388
04:15:22|5.1385
04:15:22|5.1388
04:15:25|5.1372
04:15:25|5.1392
04:15:26|5.1388
04:15:27|5.1413
04:15:28|5.1408
04:15:29|5.1426
04:15:30|5.1438
04:15:31|5.1437
04:15:32|5.1445
04:15:33|5.1458
04:15:35|5.1437
04:15:35|5.1378
04:15:36|5.142
04:15:37|5.1436
04:15:38|5.143
04:15:39|5.1435
04:15:40|5.1416
04:15:41|5.1414
04:15:42|5.1417
04:15:43|5.1411
04:15:44|5.1446
04:15:45|5.1435
04:15:46|5.1425
04:15:47|5.1425
04:15:49|5.1443
04:15:49|5.1451
04:15:50|5.1462
04:15:51|5.1451
04:15:52|5.1461
04:15:53|5.1481
04:15:54|5.1463
04:15:55|5.1489
04:15:56|5.148
04:15:57|5.1481
04:15:59|5.1472
04:16:01|5.1548
04:16:02|5.1509
04:16:03|5.1521
04:16:04|5.1544
04:16:06|5.1562
04:16:07|5.1588
04:16:08|5.1589
04:16:09|5.16
04:16:10|5.1604
04:16:11|5.1628
04:16:12|5.1618
04:16:13|5.1629
04:16:14|5.1584
04:16:14|5.1624
04:16:16|5.1637
04:16:17|5.1638
04:16:18|5.1662
04:16:19|5.1683
04:16:20|5.1709
04:16:21|5.1708
04:16:22|5.1701
04:16:22|5.1717
04:16:24|5.1735
04:16:25|5.1729
04:16:26|5.1751
04:16:27|5.1751
04:16:28|5.1751
04:16:29|5.1799
04:16:30|5.1743
04:16:31|5.18
04:16:32|5.1742
04:16:33|5.1729
04:16:34|5.1769
04:16:35|5.1814
04:16:37|5.1705
04:16:37|5.1684
04:16:38|5.16
04:16:39|5.1564
04:16:41|5.1601
04:16:42|5.1618
04:16:42|5.1625
04:16:43|5.1609
04:16:45|5.161
04:16:45|5.1635
04:16:46|5.1619
04:16:47|5.163
04:16:49|5.1631
04:16:50|5.1642
04:16:50|5.168
04:16:52|5.169
04:16:52|5.1709
04:16:53|5.1714
04:16:54|5.1711
04:16:55|5.1744
04:16:58|5.1742
04:16:59|5.1744
04:17:00|5.1745
04:17:01|5.176
04:17:02|5.1774
04:17:04|5.1765
04:17:05|5.1723
04:17:06|5.1677
04:17:07|5.169
04:17:09|5.1671
04:17:09|5.1652
04:17:10|5.1702
04:17:11|5.1749
04:17:12|5.1736
04:17:13|5.1762
04:17:15|5.1756
04:17:15|5.176
04:17:16|5.1768
04:17:17|5.1785
04:17:18|5.179
04:17:19|5.1793
04:17:20|5.1796
04:17:21|5.1787
04:17:22|5.1754
04:17:23|5.1729
04:17:24|5.1729
04:17:26|5.1705
04:17:27|5.17
04:17:27|5.168
04:17:28|5.1679
04:17:29|5.1694
04:17:30|5.1713
04:17:31|5.1713
04:17:32|5.1703
04:17:33|5.1695
04:17:34|5.1639
04:17:35|5.1609
04:17:37|5.1664
04:17:37|5.1629
04:17:38|5.1652
04:17:39|5.1643
04:17:40|5.16
04:17:41|5.1593
04:17:42|5.1535
04:17:43|5.1595
04:17:44|5.1566
04:17:45|5.1548
04:17:46|5.1571
04:17:48|5.1495
04:17:48|5.1505
04:17:49|5.1505
04:17:50|5.153
04:17:51|5.1626
04:17:53|5.157
04:17:54|5.1589
04:17:54|5.1529
04:17:55|5.1561
04:17:57|5.1514
04:17:58|5.1527
04:17:58|5.1517
04:18:00|5.1545
04:18:02|5.1512
04:18:03|5.1531
04:18:04|5.1548
04:18:06|5.1546
04:18:06|5.1508
04:18:08|5.1506
04:18:09|5.1506
04:18:11|5.153
04:18:12|5.15
04:18:12|5.1531
04:18:14|5.1539
04:18:15|5.1593
04:18:16|5.162
04:18:17|5.162
04:18:18|5.1722
04:18:19|5.1736
04:18:20|5.1725
04:18:21|5.1738
04:18:22|5.1723
04:18:23|5.1732
04:18:24|5.169
04:18:25|5.1703
04:18:26|5.1736
04:18:27|5.1727
04:18:28|5.1721
04:18:29|5.171
04:18:30|5.1733
04:18:31|5.1748
04:18:32|5.176
04:18:33|5.1799
04:18:34|5.1771
04:18:35|5.1758
04:18:36|5.1801
04:18:37|5.1806
04:18:38|5.1774
04:18:39|5.1781
04:18:40|5.1781
04:18:41|5.1765
04:18:42|5.1752
04:18:43|5.1747
04:18:44|5.1724
04:18:45|5.1715
04:18:46|5.1717
04:18:47|5.1737
04:18:48|5.1765
04:18:49|5.1749
04:18:50|5.1761
04:18:51|5.1754
04:18:52|5.1733
04:18:53|5.1711
04:18:54|5.1705
04:18:55|5.1681
04:18:56|5.168
04:18:57|5.1639
04:18:58|5.1703
04:19:00|5.1717
04:19:00|5.171
04:19:02|5.1747
04:19:03|5.1758
04:19:05|5.1749
04:19:06|5.1772
04:19:07|5.1779
04:19:08|5.1728
04:19:09|5.1739
04:19:10|5.1756
04:19:11|5.1719
04:19:13|5.1703
04:19:14|5.1664
04:19:15|5.1724
04:19:16|5.1691
04:19:17|5.1685
04:19:18|5.1669
04:19:20|5.1648
04:19:21|5.1635
04:19:22|5.1659
04:19:23|5.165
04:19:24|5.1642
04:19:25|5.1633
04:19:26|5.1621
04:19:27|5.1677
04:19:28|5.1654
04:19:29|5.1654
04:19:30|5.1687
04:19:31|5.1693
04:19:32|5.1672
04:19:33|5.1694
04:19:34|5.1721
04:19:35|5.1724
04:19:36|5.1685
04:19:37|5.1668
04:19:38|5.17
04:19:39|5.1723
04:19:40|5.1721
04:19:41|5.1698
04:19:42|5.1709
04:19:43|5.1752
04:19:44|5.1753
04:19:45|5.1749
04:19:46|5.1737
04:19:47|5.1768
04:19:48|5.1754
04:19:49|5.1729
04:19:50|5.1745
04:19:51|5.1759
04:19:52|5.1769
04:19:53|5.172
04:19:54|5.1703
04:19:55|5.1635
04:19:56|5.162
04:19:57|5.1625
04:19:58|5.1617
04:19:59|5.1609
04:20:00|5.1614
04:20:01|5.1614
04:20:02|5.16
04:20:04|5.1588
04:20:05|5.1576
04:20:05|5.1577
04:20:07|5.1571
04:20:08|5.1548
04:20:09|5.1581
04:20:10|5.1555
04:20:11|5.1568
04:20:12|5.155
04:20:13|5.1557
04:20:14|5.1526
04:20:15|5.1529
04:20:16|5.1531
04:20:17|5.153
04:20:18|5.1551
04:20:19|5.1546
04:20:20|5.1521
04:20:21|5.1532
04:20:22|5.1557
04:20:23|5.1546
04:20:24|5.1571
04:20:25|5.1578
04:20:26|5.1556
04:20:26|5.1543
04:20:28|5.1532
04:20:28|5.1511
04:20:30|5.1609
04:20:31|5.1603
04:20:32|5.1608
04:20:33|5.1608
04:20:34|5.1588
04:20:35|5.1559
04:20:35|5.1553
04:20:37|5.1568
04:20:38|5.1575
04:20:39|5.1556
04:20:40|5.155
04:20:40|5.1569
04:20:42|5.1583
04:20:43|5.1596
04:20:43|5.161
04:20:45|5.1575
04:20:46|5.1612
04:20:47|5.1582
04:20:47|5.16
04:20:49|5.1597
04:20:50|5.1541
04:20:51|5.1537
04:20:51|5.1534
04:20:53|5.1485
04:20:54|5.1477
04:20:55|5.1433
04:20:56|5.1429
04:20:57|5.1389
04:20:58|5.1394
04:20:59|5.1413
04:21:00|5.1394
04:21:01|5.1387
04:21:02|5.1326
04:21:02|5.1221
04:21:05|5.127
04:21:06|5.1267
04:21:07|5.1239
04:21:09|5.1198
04:21:10|5.119
04:21:11|5.1274
04:21:12|5.129
04:21:13|5.1284
04:21:14|5.1284
04:21:15|5.1218
04:21:16|5.1246
04:21:17|5.1207
04:21:18|5.1205
04:21:19|5.1205
04:21:21|5.1223
04:21:22|5.1227
04:21:23|5.1206
04:21:23|5.1194
04:21:24|5.1188
04:21:26|5.1147
04:21:27|5.1117
04:21:28|5.1191
04:21:29|5.1184
04:21:30|5.1152
04:21:32|5.1167
04:21:33|5.1167
04:21:33|5.1164
04:21:34|5.1159
04:21:36|5.118
04:21:36|5.1205
04:21:38|5.1214
04:21:39|5.1229
04:21:40|5.1229
04:21:40|5.1225
04:21:41|5.1213
04:21:43|5.1201
04:21:44|5.1208
04:21:44|5.1189
04:21:46|5.1178
04:21:46|5.1167
04:21:48|5.1141
04:21:48|5.1149
04:21:50|5.113
04:21:50|5.1117
04:21:52|5.1095
04:21:53|5.1094
04:21:53|5.1093
04:21:54|5.1057
04:21:55|5.1052
04:21:56|5.106
04:21:59|5.1046
04:21:59|5.101
04:22:00|5.1013
04:22:01|5.1059
04:22:02|5.1057
04:22:03|5.1127
04:22:05|5.1116
04:22:07|5.1125
04:22:09|5.1141
04:22:10|5.1082
04:22:12|5.1057
04:22:13|5.1057
04:22:14|5.1058
04:22:15|5.1083
04:22:16|5.1083
04:22:17|5.1049
04:22:18|5.1073
04:22:19|5.1056
04:22:20|5.1081
04:22:21|5.1085
04:22:23|5.1019
04:22:23|5.1049
04:22:25|5.1052
04:22:26|5.1096
04:22:27|5.1103
04:22:27|5.1103
04:22:28|5.1088
04:22:30|5.1117
04:22:31|5.1129
04:22:33|5.1207
04:22:34|5.1222
04:22:34|5.1219
04:22:35|5.1187
04:22:36|5.1197
04:22:37|5.1178
04:22:38|5.1168
04:22:39|5.119
04:22:40|5.1175
04:22:41|5.1155
04:22:42|5.116
04:22:43|5.1182
04:22:44|5.1211
04:22:45|5.1228
04:22:46|5.1227
04:22:47|5.1228
04:22:48|5.1239
04:22:49|5.1236
04:22:50|5.1214
04:22:51|5.1235
04:22:52|5.1243
04:22:53|5.1255
04:22:54|5.1261
04:22:55|5.1242
04:22:56|5.1259
04:22:58|5.1258
04:22:58|5.1252
04:22:59|5.1256
04:23:00|5.1247
04:23:01|5.1265
04:23:02|5.1237
04:23:03|5.1258
04:23:04|5.117
04:23:06|5.1138
04:23:08|5.1108
04:23:09|5.1089
04:23:10|5.1087
04:23:11|5.1067
04:23:12|5.1128
04:23:13|5.1089
04:23:14|5.108
04:23:15|5.1074
04:23:16|5.1061
04:23:17|5.11
04:23:18|5.1102
04:23:19|5.1078
04:23:19|5.1084
04:23:21|5.1081
04:23:22|5.11
04:23:24|5.1078
04:23:24|5.1105
04:23:26|5.1078
04:23:27|5.1101
04:23:28|5.1107
04:23:29|5.1089
04:23:30|5.1099
04:23:31|5.1099
04:23:31|5.1053
04:23:32|5.1052
04:23:33|5.103
04:23:35|5.1031
04:23:36|5.1064
04:23:37|5.1022
04:23:37|5.1022
04:23:39|5.1001
04:23:40|5.1016
04:23:40|5.1027
04:23:42|5.1028
04:23:43|5.1037
04:23:44|5.1066
04:23:44|5.1092
04:23:46|5.1101
04:23:47|5.111
04:23:48|5.116
04:23:48|5.1166
04:23:50|5.1158
04:23:51|5.1127
04:23:51|5.111
04:23:53|5.1134
04:23:53|5.1104
04:23:55|5.1103
04:23:55|5.1102
04:23:57|5.1091
04:23:57|5.1079
04:24:00|5.1076
04:24:00|5.1042
04:24:01|5.1039
04:24:02|5.1035
04:24:03|5.1034
04:24:04|5.103
04:24:05|5.1017
04:24:07|5.1035
04:24:08|5.1027
04:24:10|5.1016
04:24:12|5.1001
04:24:13|5.0997
04:24:15|5.0997
04:24:16|5.0997
04:24:16|5.0995
04:24:17|5.0996
04:24:18|5.0997
04:24:19|5.0996
04:24:20|5.098
04:24:21|5.0994
04:24:23|5.0976
04:24:24|5.1029
04:24:25|5.1035
04:24:26|5.102
04:24:27|5.1051
04:24:28|5.1104
04:24:29|5.1075
04:24:30|5.1084
04:24:31|5.1113
04:24:32|5.1134
04:24:33|5.1115
04:24:34|5.1121
04:24:35|5.1134
04:24:36|5.1133
04:24:37|5.1133
04:24:38|5.1114
04:24:39|5.1085
04:24:40|5.1076
04:24:41|5.1093
04:24:42|5.1111
04:24:43|5.1108
04:24:44|5.1108
04:24:45|5.1108
04:24:46|5.1113
04:24:47|5.1101
04:24:48|5.1107
04:24:49|5.1157
04:24:50|5.1144
04:24:51|5.1165
04:24:52|5.1161
04:24:53|5.1152
04:24:54|5.11
04:24:55|5.1089
04:24:56|5.1079
04:24:57|5.109
04:24:58|5.1088
04:24:59|5.113
04:25:00|5.1095
04:25:01|5.1057
04:25:02|5.1063
04:25:03|5.1031
04:25:04|5.1034
04:25:05|5.1011
04:25:06|5.1
04:25:07|5.1004
04:25:08|5.1045
04:25:10|5.1009
04:25:12|5.1072
04:25:14|5.1079
04:25:15|5.1078
04:25:16|5.1074
04:25:17|5.1069
04:25:18|5.1069
04:25:20|5.1049
04:25:21|5.1052
04:25:22|5.1052
04:25:23|5.1078
04:25:24|5.106
04:25:25|5.109
04:25:26|5.1114
04:25:27|5.1096
04:25:28|5.1098
04:25:29|5.1097
04:25:29|5.1096
04:25:31|5.1098
04:25:32|5.1098
04:25:33|5.11
04:25:34|5.1064
04:25:36|5.103
04:25:36|5.1043
04:25:37|5.1033
04:25:39|5.1028
04:25:39|5.1028
04:25:41|5.1016
04:25:42|5.1052
04:25:43|5.106
04:25:44|5.1033
04:25:44|5.1033
04:25:46|5.1054
04:25:46|5.106
04:25:48|5.1061
04:25:48|5.1076
04:25:49|5.1077
04:25:51|5.1085
04:25:51|5.1081
04:25:52|5.1079
04:25:53|5.1075
04:25:55|5.1057
04:25:55|5.1028
04:25:56|5.1057
04:25:57|5.1066
04:25:58|5.1078
04:25:59|5.1074
04:26:00|5.1074
04:26:01|5.1074
04:26:03|5.1072
04:26:04|5.1052
04:26:05|5.103
04:26:06|5.101
04:26:07|5.1019
04:26:07|5.101
04:26:09|5.1001
04:26:11|5.1006
04:26:13|5.101
04:26:14|5.1028
04:26:15|5.102
04:26:17|5.102
04:26:17|5.102
04:26:19|5.1021
04:26:19|5.1021
04:26:21|5.1078
04:26:22|5.108
04:26:23|5.1072
04:26:24|5.1043
04:26:26|5.1023
04:26:27|5.1
04:26:28|5.1
04:26:29|5.1019
04:26:30|5.1042
04:26:31|5.1017
04:26:31|5.1021
04:26:33|5.1021
04:26:34|5.1029
04:26:35|5.104
04:26:36|5.1027
04:26:37|5.1047
04:26:38|5.1079
04:26:39|5.1098
04:26:40|5.1088
04:26:41|5.109
04:26:42|5.1093
04:26:43|5.1092
04:26:44|5.1065
04:26:45|5.1074
04:26:45|5.1104
04:26:47|5.1116
04:26:48|5.1131
04:26:49|5.1069
04:26:50|5.1085
04:26:51|5.1092
04:26:52|5.1123
04:26:52|5.1085
04:26:53|5.1019
04:26:55|5.1089
04:26:56|5.1067
04:26:57|5.1067
04:26:58|5.1063
04:26:59|5.1063
04:26:59|5.1045
04:27:01|5.1092
04:27:03|5.1065
04:27:04|5.11
04:27:04|5.1105
04:27:05|5.109
04:27:06|5.1111
04:27:07|5.1107
04:27:08|5.1065
04:27:09|5.1076
04:27:12|5.1075
04:27:12|5.1072
04:27:14|5.1083
04:27:16|5.1099
04:27:16|5.1095
04:27:17|5.1095
04:27:19|5.1076
04:27:20|5.1085
04:27:21|5.1097
04:27:22|5.11
04:27:23|5.1129
04:27:23|5.1131
04:27:24|5.1171
04:27:26|5.1234
04:27:27|5.1209
04:27:28|5.1232
04:27:28|5.1255
04:27:29|5.1254
04:27:31|5.1258
04:27:31|5.128
04:27:33|5.1289
04:27:34|5.1246
04:27:35|5.1239
04:27:35|5.1263
04:27:36|5.1269
04:27:38|5.1238
04:27:39|5.1261
04:27:39|5.1261
04:27:41|5.1269
04:27:42|5.129
04:27:43|5.1269
04:27:44|5.1272
04:27:45|5.1269
04:27:46|5.1255
04:27:46|5.1255
04:27:48|5.1255
04:27:48|5.1266
04:27:49|5.1294
04:27:50|5.1269
04:27:51|5.1269
04:27:53|5.1292
04:27:54|5.127
04:27:55|5.127
04:27:56|5.1272
04:27:56|5.1256
04:27:57|5.1219
04:27:58|5.1212
04:27:59|5.1231
04:28:00|5.123
04:28:01|5.1221
04:28:02|5.1219
04:28:04|5.1236
04:28:04|5.122
04:28:06|5.1218
04:28:07|5.1162
04:28:07|5.1153
04:28:08|5.1152
04:28:10|5.1142
04:28:12|5.1114
04:28:13|5.1104
04:28:14|5.1119
04:28:15|5.1115
04:28:17|5.1167
04:28:19|5.1147
04:28:20|5.1153
04:28:22|5.1188
04:28:23|5.1208
04:28:24|5.1202
04:28:25|5.1202
04:28:26|5.1214
04:28:27|5.1204
04:28:28|5.1205
04:28:30|5.119
04:28:32|5.1147
04:28:32|5.1161
04:28:34|5.114
04:28:35|5.1155
04:28:36|5.1173
04:28:37|5.114
04:28:38|5.1116
04:28:39|5.1114
04:28:40|5.11
04:28:41|5.1062
04:28:42|5.1073
04:28:43|5.1114
04:28:44|5.1106
04:28:45|5.1064
04:28:46|5.1078
04:28:47|5.1059
04:28:48|5.1053
04:28:49|5.1011
04:28:50|5.1075
04:28:51|5.1102
04:28:52|5.116
04:28:53|5.1161
04:28:54|5.1154
04:28:55|5.1133
04:28:56|5.1133
04:28:57|5.1124
04:28:58|5.1093
04:28:59|5.1063
04:29:00|5.1105
04:29:01|5.11
04:29:02|5.11
04:29:03|5.11
04:29:04|5.1093
04:29:05|5.1093
04:29:06|5.1081
04:29:07|5.1065
04:29:08|5.1072
04:29:09|5.1058
04:29:10|5.106
04:29:11|5.1081
04:29:13|5.1064
04:29:14|5.106
04:29:15|5.1048
04:29:16|5.1049
04:29:17|5.1048
04:29:18|5.1059
04:29:19|5.1034
04:29:20|5.1056
04:29:21|5.1055
04:29:22|5.1069
04:29:23|5.1114
04:29:24|5.1096
04:29:25|5.1104
04:29:26|5.1104
04:29:27|5.11
04:29:28|5.1084
04:29:29|5.1075
04:29:30|5.1076
04:29:31|5.1074
04:29:32|5.1074
04:29:33|5.1061
04:29:34|5.1078
04:29:36|5.1093
04:29:37|5.1078
04:29:38|5.1083
04:29:39|5.1078
04:29:39|5.1081
04:29:41|5.1082
04:29:42|5.1079
04:29:42|5.1076
04:29:44|5.1064
04:29:45|5.1067
04:29:46|5.1085
04:29:47|5.1127
04:29:48|5.1122
04:29:49|5.1126
04:29:50|5.1121
04:29:51|5.1097
04:29:52|5.1089
04:29:52|5.1084
04:29:53|5.1081
04:29:55|5.1072
04:29:56|5.1112
04:29:57|5.1083
04:29:58|5.1079
04:29:58|5.1069
04:30:00|5.1063
04:30:00|5.105
04:30:02|5.1053
04:30:03|5.1049
04:30:04|5.1056
04:30:05|5.0997
04:30:06|5.101
04:30:07|5.0985
04:30:07|5.0982
04:30:09|5.0985
04:30:10|5.0972
04:30:11|5.0982
04:30:12|5.0979
04:30:14|5.0974
04:30:15|5.0927
04:30:16|5.0935
04:30:17|5.0931
04:30:18|5.093
04:30:19|5.0889
04:30:20|5.0931
04:30:21|5.0948
04:30:22|5.0973
04:30:23|5.0926
04:30:25|5.0908
04:30:26|5.0911
04:30:27|5.0889
04:30:28|5.0894
04:30:29|5.0901
04:30:30|5.0908
04:30:31|5.0891
04:30:32|5.0898
04:30:33|5.0897
04:30:34|5.0877
04:30:35|5.0862
04:30:36|5.0861
04:30:37|5.0865
04:30:38|5.0872
04:30:40|5.0862
04:30:41|5.0861
04:30:42|5.0848
04:30:42|5.0848
04:30:44|5.0891
04:30:46|5.0915
04:30:46|5.092
04:30:48|5.0897
04:30:49|5.09
04:30:50|5.091
04:30:51|5.0889
04:30:52|5.0894
04:30:53|5.0892
04:30:54|5.0897
04:30:55|5.0893
04:30:56|5.0923
04:30:57|5.0942
04:30:58|5.0935
04:30:59|5.0934
04:31:00|5.0943
04:31:01|5.0957
04:31:02|5.0938
04:31:03|5.0945
04:31:04|5.094
04:31:05|5.0903
04:31:06|5.089
04:31:08|5.0894
04:31:09|5.089
04:31:10|5.0884
04:31:11|5.0886
04:31:12|5.0885
04:31:12|5.0873
04:31:15|5.0871
04:31:17|5.0871
04:31:17|5.0894
04:31:19|5.0886
04:31:19|5.0881
04:31:21|5.0851
04:31:22|5.0849
04:31:23|5.0854
04:31:24|5.0848
04:31:26|5.0865
04:31:28|5.0848
04:31:29|5.0849
04:31:30|5.0848
04:31:31|5.0848
04:31:32|5.0815
04:31:33|5.0826
04:31:34|5.081
04:31:35|5.0807
04:31:36|5.08
04:31:37|5.0785
04:31:38|5.0781
04:31:39|5.0771
04:31:40|5.0771
04:31:41|5.0773
04:31:42|5.0754
04:31:43|5.0736
04:31:44|5.0736
04:31:45|5.0735
04:31:46|5.0733
04:31:47|5.0727
04:31:48|5.0728
04:31:49|5.0748
04:31:50|5.0735
04:31:51|5.0764
04:31:52|5.0775
04:31:53|5.0761
04:31:54|5.0758
04:31:55|5.0759
04:31:56|5.0778
04:31:57|5.0777
04:31:58|5.0761
04:31:59|5.0769
04:32:00|5.0767
04:32:01|5.0737
04:32:02|5.073
04:32:03|5.0736
04:32:04|5.071
04:32:05|5.0737
04:32:06|5.0745
04:32:07|5.0732
04:32:08|5.0732
04:32:09|5.0731
04:32:10|5.0747
04:32:11|5.0778
04:32:12|5.0809
04:32:13|5.0849
04:32:15|5.0853
04:32:16|5.0832
04:32:18|5.0783
04:32:19|5.0784
04:32:19|5.0789
04:32:21|5.0865
04:32:23|5.0898
04:32:23|5.0911
04:32:25|5.0878
04:32:26|5.0859
04:32:27|5.0854
04:32:29|5.0859
04:32:29|5.0859
04:32:31|5.0899
04:32:32|5.0883
04:32:33|5.0882
04:32:34|5.0873
04:32:34|5.0873
04:32:36|5.0876
04:32:37|5.0845
04:32:38|5.083
04:32:39|5.0833
04:32:40|5.08
04:32:41|5.08
04:32:42|5.082
04:32:43|5.0804
04:32:44|5.0804
04:32:45|5.0825
04:32:46|5.0875
04:32:47|5.0889
04:32:48|5.084
04:32:49|5.08
04:32:50|5.08
04:32:51|5.0791
04:32:52|5.0791
04:32:53|5.0783
04:32:54|5.078
04:32:55|5.0784
04:32:56|5.0778
04:32:57|5.0784
04:32:57|5.0765
04:32:59|5.0756
04:33:00|5.0724
04:33:01|5.0699
04:33:01|5.0707
04:33:03|5.0707
04:33:04|5.0706
04:33:04|5.0755
04:33:06|5.0728
04:33:06|5.0716
04:33:08|5.0718
04:33:09|5.0728
04:33:10|5.0753
04:33:11|5.0757
04:33:12|5.0744
04:33:13|5.0739
04:33:14|5.0728
04:33:15|5.0717
04:33:17|5.072
04:33:19|5.0721
04:33:19|5.07
04:33:21|5.068
04:33:22|5.0663
04:33:23|5.0677
04:33:24|5.0678
04:33:25|5.0672
04:33:26|5.0658
04:33:27|5.0655
04:33:28|5.065
04:33:29|5.0663
04:33:30|5.0633
04:33:31|5.0616
04:33:33|5.0629
04:33:33|5.0629
04:33:36|5.0621
04:33:36|5.0676
04:33:37|5.0668
04:33:40|5.0674
04:33:40|5.0669
04:33:41|5.0663
04:33:42|5.0673
04:33:43|5.0657
04:33:44|5.0663
04:33:45|5.0639
04:33:46|5.0607
04:33:48|5.0607
04:33:48|5.062
04:33:49|5.0617
04:33:50|5.06
04:33:51|5.0615
04:33:52|5.061
04:33:53|5.061
04:33:54|5.06
04:33:55|5.0631
04:33:56|5.0631
04:33:57|5.0643
04:33:58|5.0643
04:34:00|5.0641
04:34:01|5.0648
04:34:02|5.0641
04:34:03|5.0643
04:34:04|5.0632
04:34:05|5.0632
04:34:06|5.0636
04:34:07|5.0628
04:34:08|5.0628
04:34:09|5.0628
04:34:10|5.0637
04:34:11|5.0634
04:34:12|5.0628
04:34:13|5.0626
04:34:14|5.0617
04:34:15|5.0619
04:34:16|5.0619
04:34:18|5.058
04:34:20|5.0641
04:34:21|5.0659
04:34:22|5.066
04:34:23|5.0633
04:34:25|5.0638
04:34:26|5.0644
04:34:27|5.0666
04:34:28|5.0666
04:34:29|5.0666
04:34:30|5.0686
04:34:31|5.0717
04:34:32|5.069
04:34:33|5.0679
04:34:34|5.0672
04:34:35|5.0683
04:34:37|5.0651
04:34:38|5.0602
04:34:39|5.0627
04:34:40|5.063
04:34:41|5.0666
04:34:42|5.0638
04:34:42|5.0631
04:34:43|5.0585
04:34:45|5.059
04:34:46|5.0563
04:34:46|5.0539
04:34:48|5.0538
04:34:49|5.0541
04:34:50|5.055
04:34:51|5.0561
04:34:52|5.048
04:34:53|5.0479
04:34:53|5.05
04:34:55|5.0504
04:34:56|5.0507
04:34:57|5.0509
04:34:58|5.0506
04:34:58|5.0452
04:34:59|5.0455
04:35:01|5.0444
04:35:02|5.0433
04:35:03|5.0441
04:35:04|5.0453
04:35:05|5.0443
04:35:06|5.0471
04:35:07|5.0492
04:35:07|5.0536
04:35:09|5.0525
04:35:09|5.0543
04:35:11|5.0546
04:35:12|5.0526
04:35:13|5.0528
04:35:13|5.053
04:35:15|5.0523
04:35:16|5.0516
04:35:17|5.0495
04:35:19|5.0471
04:35:20|5.047
04:35:21|5.0455
04:35:23|5.0456
04:35:24|5.0441
04:35:25|5.0435
04:35:26|5.0428
04:35:27|5.0423
04:35:28|5.0427
04:35:29|5.0405
04:35:31|5.0425
04:35:32|5.0468
04:35:34|5.0432
04:35:34|5.0435
04:35:35|5.0427
04:35:36|5.0427
04:35:38|5.0435
04:35:38|5.0465
04:35:39|5.0487
04:35:40|5.0468
04:35:41|5.0457
04:35:42|5.0434
04:35:43|5.0435
04:35:44|5.0467
04:35:45|5.05
04:35:46|5.0482
04:35:47|5.0475
04:35:48|5.0474
04:35:49|5.05
04:35:51|5.0487
04:35:51|5.048
04:35:52|5.0485
04:35:53|5.0474
04:35:54|5.0451
04:35:55|5.0456
04:35:56|5.043
04:35:57|5.0438
04:35:58|5.0449
04:35:59|5.043
04:36:00|5.0408
04:36:01|5.039
04:36:02|5.0389
04:36:03|5.0388
04:36:05|5.0377
04:36:06|5.0365
04:36:07|5.0375
04:36:08|5.0408
04:36:09|5.0407
04:36:10|5.0384
04:36:11|5.039
04:36:12|5.0394
04:36:13|5.0396
04:36:14|5.04
04:36:15|5.0411
04:36:16|5.0401
04:36:17|5.0462
04:36:18|5.0469
04:36:20|5.0442
04:36:22|5.0458
04:36:24|5.0474
04:36:24|5.0478
04:36:25|5.0482
04:36:26|5.0501
04:36:28|5.0517
04:36:29|5.0492
04:36:30|5.0489
04:36:31|5.0473
04:36:32|5.048
04:36:33|5.0563
04:36:34|5.0534
04:36:35|5.056
04:36:36|5.0557
04:36:37|5.0558
04:36:39|5.0551
04:36:40|5.0513
04:36:40|5.0522
04:36:42|5.0483
04:36:43|5.0492
04:36:43|5.05
04:36:45|5.0489
04:36:45|5.0482
04:36:47|5.0486
04:36:48|5.0484
04:36:49|5.0483
04:36:50|5.0471
04:36:50|5.0477
04:36:51|5.0473
04:36:53|5.05
04:36:53|5.0554
04:36:55|5.053
04:36:55|5.0553
04:36:57|5.054
04:36:58|5.0553
04:36:59|5.0544
04:37:00|5.0537
04:37:01|5.0522
04:37:02|5.0524
04:37:02|5.0524
04:37:04|5.0511
04:37:05|5.0523
04:37:05|5.0533
04:37:07|5.0496
04:37:07|5.0499
04:37:08|5.0509
04:37:10|5.0538
04:37:11|5.0528
04:37:12|5.0528
04:37:13|5.0528
04:37:13|5.0547
04:37:15|5.0536
04:37:16|5.0537
04:37:17|5.0525
04:37:18|5.0542
04:37:18|5.0536
04:37:21|5.0559
04:37:22|5.0547
04:37:23|5.0547
04:37:24|5.0575
04:37:24|5.0571
04:37:25|5.0619
04:37:27|5.0659
04:37:28|5.0668
04:37:30|5.0712
04:37:30|5.0691
04:37:32|5.0672
04:37:33|5.066
04:37:34|5.0686
04:37:35|5.0671
04:37:36|5.0613
04:37:37|5.0674
04:37:38|5.0679
04:37:39|5.0677
04:37:40|5.0694
04:37:41|5.07
04:37:42|5.0692
04:37:43|5.0634
04:37:44|5.0636
04:37:45|5.067
04:37:46|5.0649
04:37:47|5.0631
04:37:48|5.0629
04:37:49|5.0619
04:37:50|5.0619
04:37:51|5.0612
04:37:52|5.0637
04:37:53|5.0612
04:37:54|5.0618
04:37:56|5.0602
04:37:57|5.058
04:37:57|5.0597
04:37:58|5.0598
04:37:59|5.0655
04:38:00|5.067
04:38:01|5.0655
04:38:03|5.0673
04:38:04|5.0673
04:38:05|5.0639
04:38:06|5.0663
04:38:07|5.0661
04:38:08|5.062
04:38:09|5.0618
04:38:10|5.0592
04:38:11|5.0582
04:38:12|5.0589
04:38:13|5.0553
04:38:14|5.0553
04:38:15|5.0574
04:38:16|5.0531
04:38:17|5.0558
04:38:18|5.0546
04:38:19|5.0545
04:38:20|5.0534
04:38:22|5.0526
04:38:24|5.0501
04:38:25|5.0503
04:38:25|5.0474
04:38:27|5.0482
04:38:28|5.0486
04:38:28|5.0502
04:38:29|5.0502
04:38:31|5.0506
04:38:33|5.0534
04:38:33|5.0531
04:38:35|5.0515
04:38:36|5.0507
04:38:37|5.051
04:38:38|5.0506
04:38:39|5.0494
04:38:41|5.0464
04:38:41|5.0488
04:38:43|5.0476
04:38:44|5.0466
04:38:45|5.0487
04:38:46|5.0456
04:38:47|5.0435
04:38:48|5.0458
04:38:49|5.047
04:38:50|5.0475
04:38:51|5.0473
04:38:53|5.0496
04:38:54|5.0502
04:38:55|5.0531
04:38:56|5.0525
04:38:56|5.0565
04:38:57|5.0567
04:38:59|5.0554
04:38:59|5.0585
04:39:00|5.0581
04:39:01|5.059
04:39:03|5.0591
04:39:04|5.0587
04:39:05|5.0582
04:39:07|5.0577
04:39:07|5.0561
04:39:08|5.0556
04:39:10|5.0575
04:39:11|5.056
04:39:12|5.056
04:39:13|5.055
04:39:14|5.0537
04:39:15|5.0531
04:39:16|5.0535
04:39:18|5.055
04:39:19|5.0554
04:39:19|5.055
04:39:21|5.053
04:39:22|5.0531
04:39:24|5.053
04:39:26|5.051
04:39:28|5.05
04:39:29|5.0454
04:39:30|5.046
04:39:31|5.0435
04:39:33|5.0434
04:39:34|5.0422
04:39:34|5.0443
04:39:35|5.043
04:39:36|5.0418
04:39:37|5.0418
04:39:38|5.0428
04:39:39|5.0434
04:39:40|5.0429
04:39:41|5.0424
04:39:43|5.0439
04:39:44|5.0458
04:39:45|5.0429
04:39:46|5.0409
04:39:47|5.038
04:39:48|5.0389
04:39:49|5.0389
04:39:51|5.037
04:39:51|5.0352
04:39:52|5.0348
04:39:53|5.0342
04:39:54|5.0324
04:39:55|5.0368
04:39:56|5.0375
04:39:57|5.0378
04:39:58|5.041
04:39:59|5.0425
04:40:00|5.0453
04:40:01|5.0453
04:40:02|5.0417
04:40:03|5.0419
04:40:04|5.0441
04:40:05|5.0427
04:40:06|5.0416
04:40:07|5.05
04:40:08|5.0475
04:40:09|5.0479
04:40:10|5.0498
04:40:11|5.0488
04:40:12|5.051
04:40:13|5.0526
04:40:14|5.0535
04:40:15|5.0555
04:40:16|5.0567
04:40:17|5.0594
04:40:18|5.0613
04:40:19|5.0594
04:40:20|5.0588
04:40:21|5.0609
04:40:23|5.0651
04:40:25|5.0689
04:40:26|5.0705
04:40:28|5.0716
04:40:29|5.0695
04:40:30|5.0754
04:40:31|5.0768
04:40:32|5.0778
04:40:33|5.0767
04:40:34|5.0781
04:40:35|5.0803
04:40:37|5.0835
04:40:38|5.0849
04:40:38|5.082
04:40:40|5.0802
04:40:41|5.0784
04:40:42|5.08
04:40:43|5.0805
04:40:44|5.0781
04:40:45|5.0805
04:40:46|5.0812
04:40:46|5.0822
04:40:48|5.0827
04:40:49|5.0829
04:40:51|5.0809
04:40:52|5.0871
04:40:52|5.087
04:40:54|5.0865
04:40:54|5.0814
04:40:55|5.0807
04:40:56|5.0814
04:40:58|5.0817
04:40:59|5.0791
04:41:00|5.0795
04:41:01|5.0806
04:41:02|5.083
04:41:03|5.0836
04:41:04|5.0853
04:41:05|5.0865
04:41:05|5.0841
04:41:07|5.084
04:41:07|5.0814
04:41:09|5.0827
04:41:09|5.0806
04:41:10|5.0855
04:41:12|5.0826
04:41:12|5.0799
04:41:13|5.0802
04:41:15|5.0805
04:41:16|5.0813
04:41:16|5.0813
04:41:17|5.0844
04:41:19|5.0828
04:41:20|5.0826
04:41:22|5.0833
04:41:22|5.0865
04:41:24|5.0856
04:41:25|5.0853
04:41:26|5.0853
04:41:28|5.0872
04:41:30|5.088
04:41:31|5.0871
04:41:31|5.0854
04:41:32|5.0863
04:41:33|5.086
04:41:34|5.086
04:41:36|5.0871
04:41:37|5.0877
04:41:38|5.089
04:41:39|5.0875
04:41:40|5.0885
04:41:41|5.0852
04:41:42|5.0858
04:41:43|5.0846
04:41:44|5.0869
04:41:45|5.0886
04:41:46|5.0864
04:41:48|5.0885
04:41:49|5.0886
04:41:50|5.0886
04:41:51|5.0887
04:41:52|5.0892
04:41:53|5.0887
04:41:54|5.0887
04:41:55|5.0856
04:41:56|5.0837
04:41:57|5.0851
04:41:58|5.0827
04:41:59|5.0826
04:42:00|5.0917
04:42:01|5.0915
04:42:02|5.0923
04:42:04|5.0946
04:42:05|5.0966
04:42:06|5.0945
04:42:07|5.0969
04:42:08|5.0936
04:42:09|5.0929
04:42:11|5.0906
04:42:12|5.0929
04:42:12|5.0971
04:42:13|5.0979
04:42:14|5.0976
04:42:15|5.0983
04:42:17|5.0935
04:42:17|5.0912
04:42:18|5.09
04:42:21|5.0891
04:42:21|5.0872
04:42:22|5.0897
04:42:23|5.0886
04:42:24|5.0886
04:42:26|5.0858
04:42:28|5.0875
04:42:30|5.0901
04:42:31|5.0896
04:42:31|5.0933
04:42:33|5.0875
04:42:33|5.0882
04:42:34|5.0868
04:42:36|5.0865
04:42:37|5.0835
04:42:38|5.082
04:42:39|5.0835
04:42:40|5.0868
04:42:41|5.0839
04:42:42|5.0819
04:42:43|5.0819
04:42:44|5.0795
04:42:45|5.0788
04:42:46|5.0808
04:42:48|5.0728
04:42:49|5.0828
04:42:51|5.0802
04:42:52|5.0827
04:42:52|5.085
04:42:53|5.0828
04:42:54|5.0803
04:42:56|5.0803
04:42:57|5.0803
04:42:59|5.0803
04:42:59|5.0803
04:43:00|5.0804
04:43:01|5.0807
04:43:02|5.0814
04:43:03|5.0807
04:43:04|5.0804
04:43:05|5.0789
04:43:06|5.079
04:43:07|5.0744
04:43:08|5.0753
04:43:10|5.0711
04:43:10|5.0719
04:43:11|5.0719
04:43:12|5.0691
04:43:13|5.0668
04:43:14|5.0667
04:43:16|5.0672
04:43:16|5.0669
04:43:17|5.0689
04:43:18|5.0703
04:43:19|5.0704
04:43:20|5.0684
04:43:21|5.0657
04:43:22|5.0667
04:43:23|5.0679
04:43:24|5.0627
04:43:26|5.0605
04:43:28|5.0621
04:43:29|5.0626
04:43:30|5.0695
04:43:32|5.0703
04:43:34|5.0682
04:43:35|5.0684
04:43:36|5.0671
04:43:37|5.0695
04:43:39|5.0689
04:43:40|5.0689
04:43:40|5.0704
04:43:42|5.0703
04:43:44|5.0708
04:43:45|5.0708
04:43:46|5.0673
04:43:47|5.0667
04:43:48|5.0669
04:43:50|5.065
04:43:50|5.065
04:43:51|5.0686
04:43:52|5.0683
04:43:53|5.0704
04:43:54|5.0697
04:43:55|5.0692
04:43:56|5.0676
04:43:57|5.0674
04:43:58|5.0678
04:43:59|5.0667
04:44:00|5.0631
04:44:01|5.0625
04:44:02|5.0633
04:44:04|5.0639
04:44:04|5.0634
04:44:05|5.0633
04:44:06|5.0615
04:44:07|5.0638
04:44:08|5.0637
04:44:09|5.0623
04:44:11|5.0607
04:44:11|5.0607
04:44:12|5.061
04:44:13|5.0608
04:44:14|5.0616
04:44:15|5.0616
04:44:16|5.0592
04:44:17|5.0628
04:44:19|5.0624
04:44:19|5.0604
04:44:20|5.058
04:44:22|5.0555
04:44:22|5.056
04:44:23|5.0533
04:44:24|5.0533
04:44:25|5.0568
04:44:26|5.0569
04:44:28|5.0569
04:44:29|5.0573
04:44:30|5.0635
04:44:32|5.0637
04:44:34|5.0655
04:44:36|5.0637
04:44:36|5.0646
04:44:37|5.0632
04:44:39|5.062
04:44:40|5.061
04:44:41|5.0593
04:44:42|5.0574
04:44:43|5.0572
04:44:44|5.0574
04:44:45|5.0553
04:44:46|5.0533
04:44:47|5.0544
04:44:48|5.0564
04:44:49|5.0566
04:44:50|5.0575
04:44:51|5.0575
04:44:52|5.0575
04:44:53|5.0586
04:44:54|5.0628
04:44:55|5.0626
04:44:56|5.0644
04:44:57|5.0644
04:44:58|5.0644
04:44:59|5.0612
04:45:00|5.0615
04:45:01|5.065
04:45:02|5.0654
04:45:03|5.065
04:45:04|5.0642
04:45:05|5.0625
04:45:06|5.0642
04:45:07|5.0653
04:45:08|5.0628
04:45:09|5.0636
04:45:10|5.0654
04:45:11|5.0685
04:45:12|5.0703
04:45:13|5.0703
04:45:14|5.0696
04:45:15|5.0662
04:45:16|5.0667
04:45:17|5.0709
04:45:19|5.0697
04:45:20|5.0652
04:45:21|5.0678
04:45:22|5.0697
04:45:23|5.0732
04:45:24|5.07
04:45:24|5.0699
04:45:26|5.0651
04:45:26|5.066
04:45:29|5.0648
04:45:30|5.0652
04:45:32|5.0646
04:45:34|5.0639
04:45:36|5.069
04:45:37|5.0686
04:45:38|5.0691
04:45:39|5.069
04:45:39|5.0659
04:45:40|5.0662
04:45:42|5.0662
04:45:43|5.0662
04:45:43|5.0683
04:45:44|5.069
04:45:46|5.0692
04:45:46|5.069
04:45:47|5.0684
04:45:49|5.0712
04:45:50|5.0742
04:45:51|5.0745
04:45:52|5.0745
04:45:52|5.0744
04:45:53|5.0745
04:45:55|5.0721
04:45:55|5.0701
04:45:57|5.071
04:45:58|5.0722
04:46:00|5.0761
04:46:01|5.08
04:46:01|5.0786
04:46:03|5.0777
04:46:04|5.0765
04:46:05|5.08
04:46:05|5.0815
04:46:06|5.0815
04:46:08|5.0827
04:46:09|5.0867
04:46:09|5.0847
04:46:11|5.0841
04:46:11|5.0846
04:46:12|5.0875
04:46:13|5.0879
04:46:15|5.0868
04:46:17|5.0817
04:46:17|5.0827
04:46:18|5.082
04:46:19|5.082
04:46:20|5.0821
04:46:21|5.0831
04:46:22|5.0839
04:46:23|5.0876
04:46:24|5.0877
04:46:25|5.0875
04:46:26|5.0886
04:46:27|5.0888
04:46:29|5.0877
04:46:31|5.0879
04:46:33|5.0879
04:46:34|5.0889
04:46:35|5.0891
04:46:36|5.0909
04:46:38|5.091
04:46:39|5.0911
04:46:40|5.0895
04:46:42|5.0864
04:46:43|5.0851
04:46:44|5.0867
04:46:45|5.0887
04:46:46|5.088
04:46:47|5.0884
04:46:48|5.0833
04:46:49|5.0845
04:46:51|5.086
04:46:51|5.0862
04:46:53|5.0891
04:46:54|5.0913
04:46:54|5.0888
04:46:55|5.0853
04:46:57|5.0865
04:46:58|5.0863
04:46:59|5.0863
04:47:00|5.0853
04:47:01|5.0835
04:47:02|5.0835
04:47:03|5.0835
04:47:04|5.0806
04:47:05|5.0838
04:47:06|5.0838
04:47:07|5.0796
04:47:08|5.0809
04:47:09|5.0811
04:47:10|5.0784
04:47:11|5.0756
04:47:12|5.0774
04:47:13|5.0798
04:47:14|5.0767
04:47:15|5.0749
04:47:16|5.0763
04:47:17|5.0792
04:47:18|5.0792
04:47:19|5.08
04:47:20|5.08
04:47:21|5.0801
04:47:23|5.0782
04:47:24|5.0744
04:47:25|5.0752
04:47:26|5.0746
04:47:27|5.0744
04:47:29|5.0706
04:47:30|5.0693
04:47:32|5.0677
04:47:33|5.0672
04:47:35|5.0672
04:47:36|5.0672
04:47:37|5.0666
04:47:38|5.0677
04:47:40|5.0692
04:47:40|5.0696
04:47:41|5.07
04:47:43|5.0672
04:47:44|5.0675
04:47:45|5.0676
04:47:46|5.0666
04:47:47|5.0689
04:47:48|5.0701
04:47:49|5.0711
04:47:50|5.0688
04:47:51|5.0666
04:47:52|5.066
04:47:54|5.0674
04:47:54|5.0663
04:47:56|5.0674
04:47:56|5.0663
04:47:58|5.066
04:47:58|5.0629
04:47:59|5.0615
04:48:00|5.0643
04:48:01|5.0614
04:48:02|5.063
04:48:03|5.0641
04:48:04|5.0672
04:48:05|5.0677
04:48:06|5.0712
04:48:07|5.0734
04:48:08|5.0744
04:48:09|5.0787
04:48:10|5.0783
04:48:12|5.0805
04:48:13|5.0828
04:48:14|5.0771
04:48:15|5.0792
04:48:16|5.0781
04:48:17|5.0781
04:48:18|5.08
04:48:19|5.081
04:48:20|5.0857
04:48:21|5.0836
04:48:22|5.0848
04:48:23|5.0867
04:48:24|5.0838
04:48:25|5.0855
04:48:26|5.0877
04:48:27|5.0867
04:48:28|5.0872
04:48:29|5.0872
04:48:30|5.0869
04:48:31|5.0857
04:48:33|5.0821
04:48:35|5.08
04:48:37|5.0776
04:48:37|5.0784
04:48:38|5.0749
04:48:39|5.0736
04:48:40|5.0729
04:48:41|5.0733
04:48:43|5.0743
04:48:44|5.0753
04:48:45|5.071
04:48:46|5.0685
04:48:47|5.0702
04:48:48|5.0712
04:48:49|5.0664
04:48:50|5.0663
04:48:51|5.0702
04:48:52|5.065
04:48:53|5.0651
04:48:54|5.0611
04:48:55|5.0622
04:48:56|5.0624
04:48:57|5.065
04:48:58|5.0649
04:48:59|5.0651
04:49:00|5.0653
04:49:01|5.0651
04:49:02|5.066
04:49:03|5.066
04:49:04|5.0665
04:49:05|5.0632
04:49:06|5.0595
04:49:07|5.0595
04:49:08|5.0603
04:49:10|5.0685
04:49:11|5.0672
04:49:11|5.0666
04:49:13|5.0673
04:49:14|5.0667
04:49:15|5.063
04:49:15|5.0639
04:49:16|5.0613
04:49:17|5.0615
04:49:18|5.0585
04:49:19|5.0565
04:49:20|5.0562
04:49:22|5.055
04:49:22|5.0563
04:49:23|5.06
04:49:25|5.0581
04:49:25|5.0547
04:49:26|5.0541
04:49:27|5.052
04:49:29|5.0537
04:49:29|5.0524
04:49:31|5.0617
04:49:31|5.0592
04:49:34|5.0615
04:49:35|5.0595
04:49:35|5.0595
04:49:36|5.0603
04:49:38|5.0563
04:49:39|5.0558
04:49:40|5.0581
04:49:41|5.0545
04:49:42|5.0563
04:49:44|5.0563
04:49:45|5.0574
04:49:46|5.058
04:49:46|5.058
04:49:48|5.0607
04:49:49|5.0584
04:49:50|5.0556
04:49:51|5.0585
04:49:52|5.0612
04:49:53|5.0614
04:49:54|5.0609
04:49:55|5.0609
04:49:56|5.0592
04:49:57|5.0592
04:49:58|5.0595
04:50:00|5.0595
04:50:01|5.0609
04:50:02|5.061
04:50:03|5.062
04:50:05|5.0609
04:50:06|5.0582
04:50:06|5.0629
04:50:07|5.0622
04:50:08|5.0612
04:50:09|5.0646
04:50:10|5.0646
04:50:12|5.0592
04:50:13|5.0592
04:50:14|5.0584
04:50:15|5.0586
04:50:16|5.0578
04:50:17|5.053
04:50:18|5.0576
04:50:19|5.0577
04:50:20|5.0577
04:50:21|5.0574
04:50:22|5.052
04:50:23|5.052
04:50:24|5.0571
04:50:25|5.0572
04:50:26|5.0586
04:50:27|5.0589
04:50:28|5.0608
04:50:29|5.0594
04:50:30|5.0614
04:50:31|5.0586
04:50:33|5.0589
04:50:35|5.0645
04:50:37|5.0621
04:50:38|5.0648
04:50:39|5.061
04:50:40|5.0622
04:50:41|5.0664
04:50:42|5.07
04:50:43|5.0696
04:50:44|5.0654
04:50:45|5.0688
04:50:46|5.068
04:50:47|5.0679
04:50:48|5.0704
04:50:49|5.0696
04:50:50|5.0667
04:50:51|5.0667
04:50:52|5.0731
04:50:53|5.0739
04:50:54|5.0755
04:50:55|5.0724
04:50:56|5.0738
04:50:57|5.0719
04:50:58|5.0733
04:50:59|5.0744
04:51:00|5.0727
04:51:01|5.0738
04:51:02|5.0732
04:51:03|5.0731
04:51:04|5.0766
04:51:05|5.078
04:51:06|5.0766
04:51:08|5.0834
04:51:09|5.0809
04:51:09|5.0806
04:51:11|5.0805
04:51:12|5.082
04:51:13|5.0794
04:51:14|5.0805
04:51:15|5.0783
04:51:17|5.0759
04:51:17|5.075
04:51:18|5.0779
04:51:19|5.0793
04:51:20|5.0793
04:51:21|5.0787
04:51:22|5.0768
04:51:23|5.0783
04:51:24|5.0773
04:51:25|5.0786
04:51:26|5.0779
04:51:27|5.0777
04:51:28|5.0793
04:51:29|5.0793
04:51:31|5.0818
04:51:32|5.0818
04:51:33|5.0832
04:51:35|5.0811
04:51:37|5.0777
04:51:39|5.0799
04:51:39|5.0809
04:51:41|5.0763
04:51:42|5.0763
04:51:43|5.0762
04:51:44|5.0768
04:51:45|5.0774
04:51:46|5.0771
04:51:47|5.0775
04:51:48|5.0791
04:51:49|5.0798
04:51:50|5.0799
04:51:51|5.081
04:51:52|5.081
04:51:53|5.0792
04:51:54|5.0828
04:51:55|5.0813
04:51:56|5.081
04:51:57|5.081
04:51:58|5.0798
04:51:59|5.0791
04:52:00|5.0791
04:52:01|5.0807
04:52:02|5.0853
04:52:03|5.0864
04:52:04|5.0919
04:52:05|5.0911
04:52:06|5.0889
04:52:07|5.0916
04:52:08|5.093
04:52:09|5.0929
04:52:10|5.0914
04:52:11|5.0947
04:52:12|5.093
04:52:13|5.0893
04:52:14|5.089
04:52:15|5.0914
04:52:16|5.0894
04:52:17|5.0916
04:52:18|5.0929
04:52:19|5.0932
04:52:20|5.0919
04:52:21|5.089
04:52:22|5.0921
04:52:23|5.0921
04:52:24|5.0924
04:52:25|5.0923
04:52:26|5.0948
04:52:27|5.0947
04:52:28|5.0948
04:52:30|5.0948
04:52:31|5.0948
04:52:32|5.0947
04:52:33|5.0949
04:52:34|5.096
04:52:36|5.0982
04:52:38|5.1013
04:52:39|5.1016
04:52:39|5.1032
04:52:41|5.1074
04:52:42|5.1071
04:52:43|5.1048
04:52:44|5.1048
04:52:45|5.1067
04:52:46|5.1077
04:52:47|5.1067
04:52:48|5.1067
04:52:49|5.1075
04:52:50|5.1091
04:52:51|5.1091
04:52:52|5.1076
04:52:53|5.1094
04:52:54|5.1077
04:52:56|5.1093
04:52:57|5.1136
04:52:58|5.1144
04:52:59|5.1151
04:53:00|5.1156
04:53:01|5.1158
04:53:02|5.1116
04:53:03|5.1081
04:53:03|5.1057
04:53:06|5.1074
04:53:06|5.1079
04:53:08|5.1122
04:53:08|5.1123
04:53:10|5.1144
04:53:10|5.1132
04:53:11|5.1098
04:53:12|5.1098
04:53:14|5.1086
04:53:14|5.1074
04:53:15|5.1092
04:53:16|5.1084
04:53:17|5.1057
04:53:18|5.1034
04:53:19|5.0958
04:53:20|5.0992
04:53:21|5.1048
04:53:22|5.0999
04:53:23|5.1002
04:53:24|5.0956
04:53:25|5.0998
04:53:26|5.102
04:53:28|5.1044
04:53:28|5.0985
04:53:29|5.0984
04:53:30|5.0989
04:53:31|5.0989
04:53:32|5.0973
04:53:33|5.1003
04:53:35|5.1006
04:53:35|5.0949
04:53:37|5.0921
04:53:39|5.0916
04:53:40|5.0949
04:53:42|5.0952
04:53:42|5.0932
04:53:43|5.0942
04:53:44|5.0916
04:53:46|5.0916
04:53:48|5.0935
04:53:48|5.0964
04:53:49|5.0935
04:53:50|5.0909
04:53:52|5.0898
04:53:52|5.0934
04:53:53|5.096
04:53:54|5.0958
04:53:55|5.0978
04:53:57|5.1
04:53:57|5.0991
04:53:58|5.0999
04:54:00|5.0999
04:54:01|5.0999
04:54:01|5.0997
04:54:02|5.1002
04:54:03|5.1003
04:54:04|5.0961
04:54:06|5.0965
04:54:07|5.097
04:54:08|5.099
04:54:09|5.0995
04:54:10|5.102
04:54:11|5.104
04:54:12|5.1029
04:54:13|5.1061
04:54:14|5.1061
04:54:15|5.1074
04:54:16|5.1071
04:54:17|5.102
04:54:18|5.0986
04:54:19|5.0985
04:54:20|5.0965
04:54:21|5.0987
04:54:22|5.0974
04:54:23|5.0987
04:54:24|5.0987
04:54:25|5.1005
04:54:26|5.1008
04:54:27|5.1007
04:54:28|5.1008
04:54:29|5.0976
04:54:30|5.0995
04:54:31|5.1023
04:54:32|5.1002
04:54:33|5.1033
04:54:34|5.1002
04:54:35|5.1002
04:54:36|5.0976
04:54:38|5.093
04:54:40|5.1031
04:54:41|5.1035
04:54:41|5.1023
04:54:44|5.107
04:54:45|5.1085
04:54:46|5.1085
04:54:47|5.1085
04:54:48|5.109
04:54:49|5.1112
04:54:50|5.1158
04:54:51|5.1172
04:54:52|5.1172
04:54:53|5.118
04:54:54|5.118
04:54:55|5.1183
04:54:56|5.1186
04:54:58|5.1124
04:54:59|5.1127
04:55:00|5.1147
04:55:01|5.1173
04:55:02|5.1155
04:55:03|5.1156
04:55:04|5.1157
04:55:05|5.1155
04:55:06|5.1187
04:55:07|5.1175
04:55:08|5.115
04:55:09|5.1163
04:55:10|5.1162
04:55:11|5.1162
04:55:13|5.112
04:55:14|5.1138
04:55:14|5.1137
04:55:16|5.1114
04:55:17|5.1125
04:55:18|5.1114
04:55:19|5.1119
04:55:20|5.1108
04:55:20|5.1106
04:55:22|5.1087
04:55:22|5.11
04:55:24|5.11
04:55:25|5.1066
04:55:25|5.1093
04:55:26|5.1118
04:55:28|5.1137
04:55:28|5.1137
04:55:29|5.1137
04:55:31|5.1137
04:55:31|5.1124
04:55:32|5.1126
04:55:34|5.1127
04:55:34|5.1129
04:55:36|5.1093
04:55:36|5.11
04:55:37|5.1133
04:55:40|5.1121
04:55:41|5.1126
04:55:43|5.117
04:55:45|5.1158
04:55:46|5.1144
04:55:47|5.1161
04:55:48|5.1141
04:55:49|5.1136
04:55:50|5.1153
04:55:51|5.1147
04:55:53|5.1161
04:55:54|5.1107
04:55:54|5.11
04:55:57|5.1072
04:55:58|5.1073
04:55:58|5.1074
04:55:59|5.1075
04:56:00|5.1087
04:56:03|5.1083
04:56:03|5.1092
04:56:04|5.1098
04:56:05|5.1105
04:56:06|5.1121
04:56:07|5.1123
04:56:08|5.1112
04:56:09|5.1073
04:56:10|5.1083
04:56:11|5.1036
04:56:13|5.1035
04:56:13|5.102
04:56:15|5.1039
04:56:15|5.1019
04:56:16|5.0988
04:56:17|5.1014
04:56:18|5.0972
04:56:19|5.0962
04:56:20|5.0961
04:56:21|5.0955
04:56:22|5.0928
04:56:23|5.0941
04:56:24|5.1004
04:56:25|5.0987
04:56:26|5.096
04:56:27|5.0968
04:56:28|5.0946
04:56:29|5.094
04:56:30|5.1047
04:56:31|5.102
04:56:32|5.1007
04:56:33|5.0992
04:56:34|5.0989
04:56:35|5.0993
04:56:36|5.1018
04:56:37|5.1007
04:56:39|5.0981
04:56:41|5.0995
04:56:42|5.0977
04:56:43|5.0981
04:56:44|5.0986
04:56:45|5.0981
04:56:47|5.1146
04:56:48|5.1184
04:56:49|5.1144
04:56:50|5.1148
04:56:51|5.1187
04:56:53|5.1149
04:56:54|5.1146
04:56:55|5.1126
04:56:56|5.1176
04:56:57|5.1213
04:56:58|5.1213
04:56:59|5.1213
04:57:00|5.1201
04:57:01|5.1218
04:57:02|5.127
04:57:03|5.1258
04:57:05|5.13
04:57:06|5.1277
04:57:06|5.1286
04:57:07|5.1288
04:57:09|5.1291
04:57:10|5.1291
04:57:11|5.1287
04:57:12|5.1285
04:57:13|5.1275
04:57:14|5.1237
04:57:15|5.1267
04:57:15|5.123
04:57:16|5.1243
04:57:18|5.1272
04:57:20|5.1271
04:57:20|5.1263
04:57:22|5.1317
04:57:23|5.1299
04:57:24|5.1295
04:57:25|5.1307
04:57:26|5.1293
04:57:27|5.1269
04:57:28|5.1269
04:57:29|5.1264
04:57:30|5.1291
04:57:31|5.1321
04:57:32|5.1297
04:57:33|5.1307
04:57:34|5.1307
04:57:35|5.1316
04:57:36|5.1309
04:57:37|5.1307
04:57:38|5.1385
04:57:39|5.1413
04:57:40|5.14
04:57:41|5.1423
04:57:43|5.1405
04:57:44|5.1391
04:57:45|5.1435
04:57:47|5.1459
04:57:47|5.1514
04:57:49|5.151
04:57:49|5.153
04:57:50|5.151
04:57:51|5.1508
04:57:53|5.1483
04:57:54|5.1464
04:57:54|5.1535
04:57:56|5.1535
04:57:56|5.1503
04:57:57|5.149
04:57:58|5.1488
04:58:00|5.1504
04:58:01|5.1453
04:58:01|5.1437
04:58:02|5.1449
04:58:04|5.1426
04:58:05|5.1386
04:58:06|5.1306
04:58:07|5.1318
04:58:08|5.1326
04:58:09|5.1329
04:58:10|5.14
04:58:11|5.1367
04:58:13|5.1445
04:58:13|5.1452
04:58:15|5.1421
04:58:16|5.1392
04:58:17|5.1437
04:58:18|5.1444
04:58:19|5.1413
04:58:20|5.136
04:58:21|5.137
04:58:22|5.1399
04:58:23|5.1403
04:58:24|5.1422
04:58:25|5.1424
04:58:26|5.1439
04:58:28|5.1445
04:58:29|5.1443
04:58:29|5.1463
04:58:31|5.1497
04:58:32|5.1491
04:58:33|5.1496
04:58:34|5.1498
04:58:35|5.15
04:58:36|5.1516
04:58:37|5.1524
04:58:37|5.1525
04:58:39|5.1517
04:58:39|5.1541
04:58:42|5.1518
04:58:43|5.1515
04:58:45|5.1548
04:58:46|5.153
04:58:47|5.1487
04:58:48|5.1489
04:58:49|5.15
04:58:50|5.1505
04:58:51|5.1548
04:58:52|5.1537
04:58:53|5.1524
04:58:54|5.1521
04:58:55|5.1519
04:58:57|5.1501
04:58:58|5.1532
04:58:59|5.1532
04:59:00|5.1553
04:59:01|5.1532
04:59:01|5.1521
04:59:03|5.1505
04:59:03|5.1521
04:59:05|5.152
04:59:06|5.1516
04:59:07|5.148
04:59:08|5.15
04:59:09|5.1478
04:59:10|5.1515
04:59:11|5.1514
04:59:12|5.1433
04:59:13|5.1454
04:59:13|5.1471
04:59:15|5.151
04:59:16|5.15
04:59:17|5.1498
04:59:18|5.1471
04:59:19|5.1478
04:59:20|5.1473
04:59:21|5.1472
04:59:22|5.1456
04:59:23|5.1446
04:59:24|5.1435
04:59:25|5.144
04:59:26|5.1445
04:59:26|5.1475
04:59:27|5.1464
04:59:29|5.1469
04:59:30|5.1463
04:59:30|5.1443
04:59:32|5.1443
04:59:33|5.1435
04:59:34|5.1445
04:59:34|5.143
04:59:35|5.1428
04:59:37|5.1414
04:59:38|5.1392
04:59:38|5.1376
04:59:40|5.1376
04:59:41|5.1397
04:59:42|5.1394
04:59:44|5.1399
04:59:45|5.1406
04:59:47|5.14
04:59:48|5.136
04:59:49|5.1369
04:59:51|5.1345
04:59:51|5.1353
04:59:54|5.136
04:59:54|5.1375
04:59:55|5.1384
04:59:56|5.1379
04:59:57|5.1399
04:59:58|5.1376
05:00:00|5.1375
05:00:00|5.1319
05:00:01|5.1309
05:00:02|5.1308
05:00:03|5.1333
05:00:04|5.1341
05:00:05|5.1299
05:00:06|5.1318
05:00:07|5.132
05:00:08|5.1331
05:00:09|5.1303
05:00:10|5.1296
05:00:11|5.131
05:00:12|5.1306
05:00:14|5.131
05:00:15|5.1334
05:00:16|5.1264
05:00:17|5.1275
05:00:18|5.1253
05:00:19|5.1277
05:00:20|5.1273
05:00:21|5.1258
05:00:22|5.1178
05:00:23|5.118
05:00:24|5.1155
05:00:25|5.1177
05:00:26|5.1165
05:00:27|5.1145
05:00:28|5.1146
05:00:29|5.1139
05:00:30|5.1127
05:00:31|5.1152
05:00:32|5.1151
05:00:33|5.115
05:00:34|5.1056
05:00:35|5.1112
05:00:36|5.1112
05:00:37|5.11
05:00:38|5.107
05:00:39|5.1042
05:00:40|5.1042
05:00:41|5.1034
05:00:42|5.1017
05:00:44|5.1053
05:00:45|5.1096
05:00:47|5.1065
05:00:48|5.1068
05:00:49|5.1084
05:00:50|5.1083
05:00:51|5.1081
05:00:52|5.1096
05:00:53|5.1084
05:00:54|5.1104
05:00:55|5.1149
05:00:56|5.115
05:00:57|5.1118
05:00:58|5.1117
05:00:59|5.1116
05:01:00|5.1098
05:01:01|5.1119
05:01:02|5.1083
05:01:03|5.1096
05:01:04|5.1112
05:01:06|5.1111
05:01:06|5.1117
05:01:08|5.1121
05:01:09|5.1116
05:01:09|5.1124
05:01:11|5.1142
05:01:12|5.1139
05:01:13|5.1157
05:01:15|5.1177
05:01:16|5.1206
05:01:16|5.1196
05:01:18|5.1222
05:01:18|5.1231
05:01:20|5.1202
05:01:20|5.1182
05:01:21|5.1182
05:01:23|5.1183
05:01:23|5.1143
05:01:25|5.1204
05:01:25|5.1128
05:01:28|5.1133
05:01:28|5.1118
05:01:29|5.1119
05:01:30|5.1129
05:01:31|5.1138
05:01:32|5.1136
05:01:33|5.1157
05:01:34|5.1135
05:01:35|5.1156
05:01:36|5.1155
05:01:37|5.1136
05:01:38|5.113
05:01:39|5.1113
05:01:40|5.113
05:01:41|5.1157
05:01:42|5.1157
05:01:44|5.1136
05:01:45|5.113
05:01:46|5.1114
05:01:47|5.1111
05:01:48|5.111
05:01:50|5.1103
05:01:50|5.1105
05:01:53|5.1105
05:01:53|5.1111
05:01:55|5.1112
05:01:55|5.1102
05:01:56|5.1105
05:01:58|5.1092
05:01:58|5.1103
05:02:00|5.1097
05:02:00|5.1101
05:02:01|5.1082
05:02:02|5.1091
05:02:03|5.1087
05:02:05|5.1112
05:02:05|5.1138
05:02:07|5.111
05:02:08|5.1106
05:02:08|5.1083
05:02:09|5.1082
05:02:11|5.1054
05:02:13|5.1051
05:02:13|5.105
05:02:14|5.1001
05:02:15|5.1038
05:02:16|5.1032
05:02:17|5.1037
05:02:18|5.1031
05:02:19|5.1007
05:02:20|5.0994
05:02:21|5.0993
05:02:22|5.099
05:02:23|5.0976
05:02:24|5.0976
05:02:25|5.0973
05:02:26|5.097
05:02:27|5.0965
05:02:29|5.0964
05:02:29|5.0961
05:02:30|5.0967
05:02:31|5.0956
05:02:32|5.0975
05:02:33|5.0975
05:02:34|5.0974
05:02:36|5.0966
05:02:36|5.0966
05:02:37|5.0976
05:02:39|5.0985
05:02:39|5.0966
05:02:40|5.0985
05:02:41|5.0986
05:02:42|5.0993
05:02:43|5.0995
05:02:45|5.0976
05:02:47|5.0949
05:02:48|5.0948
05:02:49|5.094
05:02:50|5.0937
05:02:52|5.0988
05:02:53|5.103
05:02:54|5.1039
05:02:55|5.105
05:02:57|5.1086
05:02:58|5.1101
05:02:59|5.1144
05:03:00|5.116
05:03:00|5.1147
05:03:01|5.1136
05:03:03|5.1118
05:03:04|5.1119
05:03:05|5.1137
05:03:05|5.1137
05:03:08|5.1137
05:03:08|5.1129
05:03:09|5.1124
05:03:11|5.1102
05:03:12|5.1082
05:03:14|5.1076
05:03:14|5.1081
05:03:15|5.1081
05:03:16|5.1062
05:03:17|5.1074
05:03:18|5.1074
05:03:19|5.1065
05:03:20|5.1078
05:03:21|5.1078
05:03:22|5.1071
05:03:23|5.1091
05:03:24|5.1091
05:03:25|5.1101
05:03:26|5.1138
05:03:27|5.1139
05:03:28|5.1139
05:03:29|5.1147
05:03:30|5.1119
05:03:31|5.1147
05:03:32|5.119
05:03:33|5.1235
05:03:34|5.1169
05:03:35|5.1154
05:03:36|5.1181
05:03:37|5.1144
05:03:38|5.112
05:03:39|5.1107
05:03:40|5.1107
05:03:41|5.1148
05:03:43|5.1159
05:03:43|5.1171
05:03:44|5.119
05:03:46|5.1223
05:03:48|5.1215
05:03:50|5.1275
05:03:51|5.129
05:03:52|5.1318
05:03:53|5.1378
05:03:54|5.1364
05:03:55|5.1383
05:03:56|5.1421
05:03:57|5.1443
05:03:58|5.146
05:03:59|5.1465
05:04:00|5.1447
05:04:02|5.1424
05:04:03|5.1446
05:04:04|5.1457
05:04:05|5.1471
05:04:07|5.1447
05:04:07|5.1446
05:04:08|5.1486
05:04:09|5.147
05:04:11|5.146
05:04:11|5.145
05:04:12|5.1471
05:04:14|5.15
05:04:16|5.1457
05:04:17|5.1445
05:04:18|5.1462
05:04:19|5.1454
05:04:20|5.1447
05:04:22|5.1424
05:04:23|5.1415
05:04:24|5.1415
05:04:24|5.1423
05:04:26|5.1401
05:04:27|5.1373
05:04:27|5.1411
05:04:29|5.1406
05:04:30|5.1418
05:04:31|5.1427
05:04:31|5.14
05:04:33|5.1392
05:04:34|5.1408
05:04:35|5.1402
05:04:36|5.1426
05:04:37|5.1441
05:04:38|5.144
05:04:39|5.1443
05:04:40|5.1452
05:04:41|5.1428
05:04:42|5.1408
05:04:42|5.1404
05:04:43|5.1401
05:04:45|5.142
05:04:46|5.1381
05:04:47|5.1366
05:04:49|5.1417
05:04:50|5.1396
05:04:52|5.1373
05:04:52|5.1356
05:04:53|5.1338
05:04:54|5.1339
05:04:56|5.1359
05:04:56|5.1368
05:04:57|5.1373
05:04:58|5.1363
05:04:59|5.1324
05:05:01|5.1316
05:05:02|5.1314
05:05:03|5.1283
05:05:04|5.1288
05:05:05|5.125
05:05:06|5.1249
05:05:07|5.1269
05:05:08|5.1279
05:05:09|5.1261
05:05:10|5.127
05:05:11|5.1279
05:05:12|5.1279
05:05:13|5.1278
05:05:14|5.1278
05:05:15|5.128
05:05:16|5.1294
05:05:17|5.128
05:05:18|5.1282
05:05:19|5.1271
05:05:20|5.1263
05:05:21|5.1228
05:05:23|5.1282
05:05:24|5.1335
05:05:25|5.1357
05:05:26|5.1391
05:05:27|5.1489
05:05:29|5.1489
05:05:29|5.1459
05:05:30|5.149
05:05:31|5.149
05:05:32|5.1471
05:05:33|5.1446
05:05:34|5.1435
05:05:36|5.1471
05:05:36|5.1475
05:05:37|5.1475
05:05:38|5.1457
05:05:39|5.1452
05:05:40|5.1452
05:05:41|5.1461
05:05:43|5.1454
05:05:43|5.1432
05:05:44|5.1424
05:05:45|5.1424
05:05:47|5.1408
05:05:48|5.1427
05:05:50|5.1433
05:05:51|5.1436
05:05:53|5.1485
05:05:54|5.1485
05:05:56|5.149
05:05:56|5.1468
05:05:57|5.1448
05:05:59|5.145
05:05:59|5.1374
05:06:01|5.1402
05:06:02|5.1381
05:06:03|5.1374
05:06:04|5.1382
05:06:05|5.1442
05:06:06|5.1416
05:06:07|5.1403
05:06:08|5.1402
05:06:09|5.1398
05:06:10|5.1359
05:06:11|5.1359
05:06:12|5.1387
05:06:13|5.1352
05:06:14|5.1358
05:06:15|5.1336
05:06:16|5.1341
05:06:17|5.1321
05:06:18|5.1297
05:06:19|5.1311
05:06:20|5.1321
05:06:21|5.1327
05:06:22|5.1282
05:06:23|5.1302
05:06:24|5.1291
05:06:25|5.1291
05:06:26|5.1328
05:06:27|5.1297
05:06:28|5.1287
05:06:29|5.1272
05:06:31|5.1264
05:06:32|5.1224
05:06:33|5.1244
05:06:34|5.1242
05:06:35|5.122
05:06:36|5.1245
05:06:37|5.1248
05:06:37|5.123
05:06:39|5.1239
05:06:40|5.1239
05:06:41|5.123
05:06:42|5.124
05:06:43|5.126
05:06:44|5.126
05:06:45|5.1278
05:06:46|5.1278
05:06:47|5.1278
05:06:48|5.1268
05:06:50|5.1269
05:06:51|5.1271
05:06:52|5.1262
05:06:53|5.1278
05:06:53|5.1312
05:06:55|5.1289
05:06:56|5.1258
05:06:57|5.1256
05:06:59|5.1238
05:06:59|5.1231
05:07:01|5.1231
05:07:02|5.1243
05:07:03|5.1243
05:07:04|5.1258
05:07:05|5.1253
05:07:06|5.123
05:07:07|5.1238
05:07:08|5.1251
05:07:09|5.1245
05:07:11|5.1245
05:07:11|5.1183
05:07:12|5.1223
05:07:13|5.1232
05:07:15|5.1237
05:07:15|5.1245
05:07:16|5.1237
05:07:18|5.1244
05:07:19|5.1266
05:07:20|5.1265
05:07:20|5.1265
05:07:22|5.1248
05:07:22|5.118
05:07:23|5.115
05:07:25|5.1142
05:07:26|5.1148
05:07:27|5.1141
05:07:27|5.1141
05:07:28|5.1152
05:07:29|5.1185
05:07:30|5.115
05:07:31|5.1149
05:07:33|5.1169
05:07:34|5.114
05:07:35|5.1126
05:07:36|5.1139
05:07:36|5.117
05:07:37|5.1138
05:07:38|5.1186
05:07:39|5.1186
05:07:40|5.1161
05:07:42|5.1189
05:07:43|5.1162
05:07:43|5.1137
05:07:44|5.1156
05:07:46|5.1152
05:07:47|5.1175
05:07:47|5.1179
05:07:49|5.1175
05:07:51|5.1175
05:07:51|5.116
05:07:53|5.1118
05:07:55|5.1137
05:07:56|5.1137
05:07:58|5.1118
05:08:00|5.1122
05:08:00|5.1123
05:08:01|5.1106
05:08:03|5.1133
05:08:04|5.1119
05:08:05|5.1134
05:08:07|5.1133
05:08:08|5.1125
05:08:09|5.113
05:08:10|5.113
05:08:11|5.1124
05:08:12|5.1156
05:08:13|5.1132
05:08:15|5.1093
05:08:16|5.1128
05:08:16|5.1089
05:08:18|5.1098
05:08:19|5.106
05:08:20|5.1051
05:08:21|5.1054
05:08:22|5.1083
05:08:23|5.1132
05:08:23|5.1137
05:08:24|5.1164
05:08:26|5.1162
05:08:27|5.1193
05:08:28|5.1217
05:08:28|5.125
05:08:30|5.123
05:08:30|5.1302
05:08:31|5.1253
05:08:33|5.1253
05:08:33|5.1247
05:08:34|5.1252
05:08:36|5.1253
05:08:36|5.1243
05:08:38|5.1211
05:08:39|5.1188
05:08:40|5.1188
05:08:41|5.1206
05:08:42|5.1228
05:08:42|5.1209
05:08:44|5.1205
05:08:45|5.1201
05:08:45|5.1185
05:08:47|5.1158
05:08:48|5.1172
05:08:48|5.1136
05:08:49|5.118
05:08:52|5.1165
05:08:53|5.1189
05:08:54|5.1174
05:08:55|5.1165
05:08:56|5.1145
05:08:57|5.114
05:08:58|5.1139
05:09:00|5.1133
05:09:00|5.112
05:09:02|5.1113
05:09:03|5.109
05:09:05|5.1104
05:09:05|5.1104
05:09:07|5.1092
05:09:07|5.1064
05:09:09|5.1058
05:09:10|5.1066
05:09:10|5.1058
05:09:11|5.1042
05:09:12|5.1042
05:09:14|5.1047
05:09:15|5.1046
05:09:15|5.1046
05:09:16|5.1056
05:09:19|5.1031
05:09:19|5.102
05:09:20|5.1019
05:09:21|5.1018
05:09:23|5.1018
05:09:23|5.1056
05:09:24|5.1053
05:09:25|5.1065
05:09:26|5.1065
05:09:27|5.1059
05:09:28|5.102
05:09:29|5.1039
05:09:30|5.1039
05:09:31|5.1016
05:09:32|5.1015
05:09:33|5.0997
05:09:35|5.0996
05:09:36|5.0989
05:09:37|5.0991
05:09:38|5.0977
05:09:39|5.0991
05:09:40|5.0987
05:09:41|5.0986
05:09:42|5.0981
05:09:43|5.0963
05:09:44|5.0961
05:09:45|5.0972
05:09:46|5.0989
05:09:47|5.101
05:09:48|5.1007
05:09:49|5.1007
05:09:50|5.0992
05:09:51|5.1013
05:09:53|5.1013
05:09:54|5.1014
05:09:55|5.1007
05:09:56|5.0996
05:09:57|5.0983
05:09:59|5.0988
05:10:00|5.0975
05:10:01|5.0965
05:10:02|5.0981
05:10:04|5.0965
05:10:05|5.093
05:10:06|5.0922
05:10:07|5.0921
05:10:08|5.0928
05:10:09|5.0918
05:10:09|5.095
05:10:10|5.0935
05:10:12|5.0984
05:10:12|5.0938
05:10:13|5.0929
05:10:14|5.0935
05:10:15|5.0921
05:10:17|5.0925
05:10:18|5.0911
05:10:19|5.0911
05:10:19|5.0909
05:10:20|5.0896
05:10:21|5.0893
05:10:23|5.0866
05:10:23|5.0875
05:10:25|5.0896
05:10:26|5.0896
05:10:27|5.0879
05:10:27|5.0874
05:10:28|5.0841
05:10:29|5.0832
05:10:30|5.0828
05:10:31|5.0822
05:10:33|5.0822
05:10:33|5.0816
05:10:35|5.08
05:10:36|5.0805
05:10:37|5.0805
05:10:37|5.0816
05:10:38|5.0798
05:10:40|5.0794
05:10:40|5.0791
05:10:41|5.0783
05:10:42|5.0785
05:10:43|5.0783
05:10:44|5.0811
05:10:46|5.0779
05:10:47|5.0767
05:10:48|5.0759
05:10:48|5.0759
05:10:50|5.0752
05:10:50|5.0752
05:10:51|5.0748
05:10:52|5.0742
05:10:54|5.0774
05:10:55|5.0784
05:10:57|5.0734
05:10:58|5.0712
05:10:59|5.0703
05:11:00|5.0665
05:11:01|5.0661
05:11:02|5.0665
05:11:03|5.0645
05:11:04|5.0638
05:11:05|5.0671
05:11:06|5.0648
05:11:07|5.0662
05:11:08|5.0687
05:11:10|5.0737
05:11:10|5.0742
05:11:12|5.0747
05:11:13|5.0775
05:11:13|5.0779
05:11:14|5.0799
05:11:16|5.081
05:11:22|5.0811
05:11:23|5.0808
05:11:23|5.0743
05:11:24|5.0723
05:11:25|5.0712
05:11:26|5.0712
05:11:27|5.071
05:11:30|5.0704
05:11:30|5.0722
05:11:31|5.0713
05:11:32|5.0704
05:11:33|5.0696
05:11:34|5.0695
05:11:35|5.0695
05:11:36|5.069
05:11:37|5.069
05:11:38|5.0688
05:11:39|5.0679
05:11:40|5.0672
05:11:41|5.0672
05:11:42|5.0648
05:11:43|5.0644
05:11:44|5.068
05:11:45|5.0666
05:11:47|5.0668
05:11:48|5.0658
05:11:49|5.0666
05:11:50|5.069
05:11:51|5.0725
05:11:52|5.0719
05:11:53|5.0708
05:11:55|5.0671
05:11:56|5.0654
05:11:57|5.0664
05:11:59|5.0653
05:11:59|5.0633
05:12:00|5.0651
05:12:02|5.0625
05:12:03|5.0622
05:12:04|5.0623
05:12:06|5.0646
05:12:07|5.0674
05:12:08|5.0652
05:12:09|5.0682
05:12:10|5.0671
05:12:11|5.0671
05:12:12|5.0653
05:12:13|5.0656
05:12:14|5.0674
05:12:15|5.076
05:12:16|5.0742
05:12:17|5.0753
05:12:18|5.0716
05:12:19|5.0717
05:12:20|5.0743
05:12:21|5.0745
05:12:22|5.0725
05:12:23|5.0735
05:12:24|5.0735
05:12:25|5.0731
05:12:26|5.0738
05:12:27|5.0722
05:12:28|5.0723
05:12:29|5.0708
05:12:30|5.0728
05:12:31|5.0756
05:12:32|5.0751
05:12:33|5.0733
05:12:34|5.0713
05:12:35|5.0705
05:12:36|5.0681
05:12:37|5.0664
05:12:38|5.0664
05:12:39|5.0659
05:12:40|5.066
05:12:41|5.0651
05:12:42|5.0651
05:12:43|5.0651
05:12:44|5.0658
05:12:45|5.0611
05:12:46|5.0605
05:12:47|5.0624
05:12:48|5.063
05:12:49|5.0638
05:12:50|5.0667
05:12:51|5.0627
05:12:52|5.0638
05:12:53|5.0637
05:12:54|5.0617
05:12:56|5.0662
05:12:57|5.0636
05:12:57|5.0619
05:12:59|5.0628
05:13:00|5.0637
05:13:02|5.0622
05:13:02|5.0582
05:13:04|5.058
05:13:05|5.0596
05:13:06|5.0599
05:13:07|5.058
05:13:08|5.058
05:13:09|5.0589
05:13:11|5.058
05:13:12|5.0566
05:13:13|5.055
05:13:15|5.0602
05:13:15|5.0634
05:13:17|5.0603
05:13:17|5.059
05:13:19|5.0587
05:13:20|5.0589
05:13:21|5.0551
05:13:21|5.0549
05:13:22|5.0583
05:13:24|5.0528
05:13:24|5.0513
05:13:26|5.054
05:13:28|5.0545
05:13:28|5.0517
05:13:30|5.0522
05:13:31|5.0542
05:13:32|5.0542
05:13:33|5.0514
05:13:34|5.0517
05:13:35|5.0508
05:13:36|5.0529
05:13:37|5.05
05:13:38|5.0491
05:13:39|5.0492
05:13:40|5.0497
05:13:41|5.0493
05:13:42|5.0484
05:13:43|5.0492
05:13:44|5.0493
05:13:45|5.0554
05:13:46|5.054
05:13:47|5.054
05:13:48|5.0524
05:13:49|5.0565
05:13:50|5.0582
05:13:51|5.0606
05:13:52|5.0632
05:13:53|5.0594
05:13:54|5.0671
05:13:55|5.0651
05:13:57|5.0644
05:13:58|5.0635
05:13:59|5.0639
05:14:01|5.0621
05:14:02|5.0602
05:14:02|5.0602
05:14:04|5.0578
05:14:05|5.0578
05:14:06|5.0584
05:14:07|5.0593
05:14:08|5.0613
05:14:09|5.0616
05:14:10|5.0654
05:14:11|5.0616
05:14:12|5.0613
05:14:13|5.0614
05:14:14|5.0614
05:14:14|5.0614
05:14:16|5.0638
05:14:17|5.0615
05:14:18|5.0613
05:14:19|5.0606
05:14:20|5.0613
05:14:21|5.058
05:14:22|5.0588
05:14:23|5.0611
05:14:24|5.0579
05:14:25|5.057
05:14:26|5.0573
05:14:26|5.0532
05:14:28|5.0549
05:14:29|5.0539
05:14:30|5.0538
05:14:31|5.0512
05:14:32|5.0548
05:14:33|5.0542
05:14:34|5.0533
05:14:35|5.0539
05:14:36|5.0529
05:14:37|5.0534
05:14:38|5.0541
05:14:38|5.0533
05:14:40|5.0533
05:14:41|5.0532
05:14:42|5.0532
05:14:42|5.0525
05:14:44|5.0552
05:14:45|5.0552
05:14:46|5.0564
05:14:47|5.0583
05:14:48|5.0585
05:14:49|5.0585
05:14:50|5.0571
05:14:51|5.0578
05:14:52|5.0573
05:14:52|5.0579
05:14:54|5.0588
05:14:54|5.0583
05:14:55|5.0567
05:14:58|5.0601
05:14:58|5.0597
05:15:01|5.059
05:15:02|5.0599
05:15:03|5.0579
05:15:04|5.0579
05:15:04|5.0618
05:15:06|5.0618
05:15:07|5.0607
05:15:07|5.0595
05:15:08|5.0563
05:15:09|5.0565
05:15:12|5.0561
05:15:13|5.0558
05:15:14|5.0532
05:15:15|5.0527
05:15:16|5.0521
05:15:17|5.0511
05:15:18|5.0511
05:15:20|5.0506
05:15:21|5.0529
05:15:22|5.0567
05:15:23|5.0555
05:15:24|5.0555
05:15:25|5.0535
05:15:25|5.0521
05:15:27|5.0514
05:15:29|5.0514
05:15:29|5.0486
05:15:30|5.0484
05:15:32|5.0508
05:15:33|5.0492
05:15:34|5.0486
05:15:35|5.0481
05:15:36|5.0473
05:15:37|5.0468
05:15:38|5.0471
05:15:39|5.043
05:15:40|5.0428
05:15:41|5.0447
05:15:42|5.0432
05:15:43|5.0442
05:15:44|5.0442
05:15:46|5.0456
05:15:46|5.05
05:15:47|5.05
05:15:48|5.049
05:15:49|5.0515
05:15:50|5.0515
05:15:51|5.049
05:15:52|5.0476
05:15:53|5.0451
05:15:54|5.045
05:15:55|5.0436
05:15:56|5.04
05:15:58|5.0371
05:16:00|5.0391
05:16:02|5.0367
05:16:02|5.0354
05:16:04|5.0365
05:16:04|5.0365
05:16:06|5.035
05:16:07|5.0375
05:16:08|5.0419
05:16:09|5.0399
05:16:10|5.0401
05:16:11|5.0385
05:16:13|5.0378
05:16:14|5.0352
05:16:15|5.0356
05:16:16|5.0326
05:16:18|5.0345
05:16:19|5.037
05:16:20|5.0326
05:16:21|5.0341
05:16:21|5.0317
05:16:23|5.0323
05:16:24|5.0314
05:16:24|5.0323
05:16:26|5.029
05:16:27|5.0272
05:16:27|5.0232
05:16:28|5.0226
05:16:29|5.015
05:16:31|5.022
05:16:31|5.0234
05:16:33|5.0243
05:16:34|5.0211
05:16:35|5.0214
05:16:36|5.02
05:16:36|5.0202
05:16:37|5.02
05:16:38|5.0169
05:16:39|5.0141
05:16:41|5.0144
05:16:42|5.0151
05:16:42|5.0151
05:16:43|5.0152
05:16:44|5.0165
05:16:45|5.0144
05:16:46|5.0148
05:16:47|5.0175
05:16:48|5.0178
05:16:50|5.0171
05:16:50|5.0183
05:16:51|5.0192
05:16:52|5.0229
05:16:54|5.0229
05:16:54|5.0208
05:16:56|5.0176
05:16:56|5.0205
05:16:57|5.0212
05:16:59|5.0176
05:17:01|5.02
05:17:01|5.023
05:17:02|5.0228
05:17:03|5.0224
05:17:05|5.024
05:17:06|5.0223
05:17:07|5.0215
05:17:09|5.0213
05:17:10|5.0171
05:17:11|5.0213
05:17:13|5.0143
05:17:14|5.0153
05:17:15|5.0144
05:17:16|5.0154
05:17:17|5.0148
05:17:18|5.0151
05:17:19|5.0139
05:17:20|5.013
05:17:22|5.0134
05:17:23|5.0177
05:17:23|5.0168
05:17:25|5.0114
05:17:26|5.013
05:17:27|5.0117
05:17:27|5.0131
05:17:29|5.0128
05:17:30|5.0128
05:17:31|5.01
05:17:32|5.0114
05:17:34|5.0085
05:17:34|5.0051
05:17:36|5.0034
05:17:37|5.0012
05:17:38|5.0036
05:17:39|5.
05:17:40|5.0007
05:17:40|5.0033
05:17:41|5.0017
05:17:42|5.0003
05:17:43|5.0005
05:17:45|5.0031
05:17:45|5.0031
05:17:46|5.0054
05:17:47|5.0053
05:17:48|5.0043
05:17:50|5.0026
05:17:51|5.0022
05:17:51|5.0029
05:17:52|5.0032
05:17:53|5.0014
05:17:55|5.0025
05:17:55|5.0007
05:17:56|5.
05:17:57|4.9989
05:17:58|4.9993
05:18:01|4.9995
05:18:02|4.9964
05:18:04|4.9966
05:18:06|4.9966
05:18:06|5.0042
05:18:07|5.0042
05:18:08|5.0037
05:18:10|5.0035
05:18:11|5.0022
05:18:12|5.0033
05:18:13|4.9978
05:18:14|4.9988
05:18:16|4.9993
05:18:16|4.9999
05:18:18|5.0018
05:18:19|5.0007
05:18:20|5.0016
05:18:21|5.0012
05:18:22|5.0016
05:18:23|4.9981
05:18:24|4.9982
05:18:25|5.0028
05:18:26|5.0006
05:18:27|5.0012
05:18:28|4.9992
05:18:29|4.9982
05:18:31|4.9951
05:18:32|4.9974
05:18:32|4.9997
05:18:34|4.9965
05:18:35|4.9936
05:18:35|4.9959
05:18:36|4.9916
05:18:38|4.9933
05:18:39|4.9921
05:18:39|4.9902
05:18:40|4.9897
05:18:41|4.9894
05:18:42|4.9892
05:18:43|4.9882
05:18:45|4.9873
05:18:46|4.9855
05:18:46|4.9873
05:18:47|4.9924
05:18:48|4.9988
05:18:49|5.0019
05:18:50|5.003
05:18:51|5.0014
05:18:52|4.9996
05:18:53|5.0002
05:18:54|4.9963
05:18:55|4.9954
05:18:57|4.9919
05:18:58|4.9904
05:18:59|4.993
05:19:00|4.9915
05:19:02|4.9909
05:19:02|4.9864
05:19:04|4.988
05:19:06|4.986
05:19:07|4.9853
05:19:08|4.9895
05:19:09|4.9868
05:19:10|4.9896
05:19:11|4.9886
05:19:12|4.989
05:19:14|4.9929
05:19:15|4.9938
05:19:15|4.9933
05:19:17|4.9908
05:19:17|4.9938
05:19:19|4.9904
05:19:20|4.993
05:19:20|4.9896
05:19:22|4.9919
05:19:22|4.9884
05:19:24|4.9899
05:19:25|4.9899
05:19:26|4.9897
05:19:27|4.9872
05:19:28|4.9875
05:19:29|4.9873
05:19:31|4.9861
05:19:32|4.9874
05:19:33|4.9884
05:19:33|4.9908
05:19:34|4.9884
05:19:35|4.9882
05:19:37|4.9859
05:19:38|4.984
05:19:38|4.9856
05:19:40|4.9855
05:19:40|4.9858
05:19:41|4.9848
05:19:43|4.9848
05:19:43|4.9838
05:19:44|4.9854
05:19:45|4.9845
05:19:46|4.9849
05:19:48|4.9869
05:19:48|4.9851
05:19:50|4.9861
05:19:50|4.986
05:19:51|4.985
05:19:53|4.9867
05:19:53|4.988
05:19:54|4.986
05:19:56|4.9835
05:19:56|4.9847
05:19:57|4.9848
05:19:58|4.9847
05:19:59|4.9829
05:20:01|4.9825
05:20:02|4.9821
05:20:04|4.9829
05:20:05|4.9841
05:20:06|4.9833
05:20:07|4.9851
05:20:08|4.9838
05:20:09|4.984
05:20:10|4.9836
05:20:11|4.9834
05:20:12|4.9836
05:20:13|4.9839
05:20:14|4.9822
05:20:15|4.9836
05:20:16|4.9842
05:20:17|4.9842
05:20:18|4.9842
05:20:19|4.9831
05:20:20|4.9831
05:20:21|4.9827
05:20:23|4.9863
05:20:24|4.9877
05:20:25|4.9868
05:20:26|4.9869
05:20:27|4.9862
05:20:28|4.988
05:20:29|4.9861
05:20:30|4.9861
05:20:31|4.9861
05:20:32|4.9872
05:20:33|4.9841
05:20:34|4.9853
05:20:35|4.9861
05:20:36|4.9866
05:20:37|4.9872
05:20:38|4.9862
05:20:39|4.9849
05:20:40|4.9844
05:20:40|4.9825
05:20:42|4.9824
05:20:43|4.984
05:20:44|4.9848
05:20:45|4.985
05:20:46|4.9826
05:20:47|4.9843
05:20:48|4.9839
05:20:49|4.9831
05:20:50|4.9831
05:20:51|4.9831
05:20:51|4.9847
05:20:53|4.9847
05:20:54|4.9845
05:20:55|4.985
05:20:56|4.9851
05:20:57|4.9862
05:20:58|4.9854
05:20:59|4.9852
05:21:00|4.9862
05:21:02|4.9851
05:21:04|4.983
05:21:05|4.9819
05:21:06|4.9826
05:21:07|4.9824
05:21:08|4.9823
05:21:10|4.9823
05:21:10|4.9806
05:21:13|4.9832
05:21:13|4.9836
05:21:15|4.9865
05:21:16|4.9894
05:21:17|4.9903
05:21:18|4.993
05:21:19|4.99
05:21:20|4.9901
05:21:21|4.9921
05:21:23|4.9935
05:21:25|4.9933
05:21:26|4.9944
05:21:27|4.9975
05:21:28|4.9974
05:21:29|4.9966
05:21:30|4.9966
05:21:31|4.994
05:21:32|4.9844
05:21:33|4.9862
05:21:34|4.9868
05:21:35|4.9853
05:21:36|4.9854
05:21:37|4.9844
05:21:37|4.985
05:21:39|4.9856
05:21:40|4.9859
05:21:41|4.9853
05:21:42|4.9861
05:21:43|4.9866
05:21:43|4.9872
05:21:45|4.9892
05:21:46|4.9875
05:21:46|4.9881
05:21:47|4.989
05:21:49|4.9881
05:21:50|4.9881
05:21:51|4.99
05:21:52|4.9884
05:21:53|4.9894
05:21:54|4.9884
05:21:54|4.9884
05:21:55|4.9883
05:21:57|4.99
05:21:58|4.99
05:21:59|4.99
05:22:00|4.99
05:22:01|4.9887
05:22:01|4.9886
05:22:03|4.9886
05:22:05|4.9892
05:22:06|4.9889
05:22:08|4.9872
05:22:10|4.9875
05:22:10|4.9867
05:22:11|4.986
05:22:14|4.983
05:22:14|4.9821
05:22:16|4.9816
05:22:17|4.9815
05:22:18|4.9815
05:22:19|4.9819
05:22:20|4.9846
05:22:21|4.9835
05:22:22|4.9861
05:22:23|4.9887
05:22:24|4.9891
05:22:25|4.9892
05:22:26|4.9888
05:22:27|4.9882
05:22:28|4.9888
05:22:30|4.9884
05:22:30|4.9862
05:22:31|4.9862
05:22:33|4.9862
05:22:34|4.987
05:22:35|4.9891
05:22:36|4.9882
05:22:37|4.9896
05:22:38|4.9869
05:22:39|4.9898
05:22:40|4.9887
05:22:41|4.9899
05:22:42|4.9889
05:22:43|4.9887
05:22:44|4.99
05:22:45|4.9899
05:22:46|4.9889
05:22:47|4.99
05:22:48|4.99
05:22:49|4.9899
05:22:50|4.99
05:22:51|4.9899
05:22:52|4.9856
05:22:53|4.9854
05:22:54|4.9845
05:22:55|4.9823
05:22:56|4.9819
05:22:57|4.9842
05:22:58|4.9828
05:22:59|4.982
05:23:00|4.9829
05:23:01|4.9829
05:23:02|4.9838
05:23:03|4.9826
05:23:04|4.9821
05:23:06|4.9839
05:23:08|4.9827
05:23:10|4.9827
05:23:11|4.9826
05:23:12|4.9827
05:23:13|4.985
05:23:14|4.9849
05:23:15|4.9875
05:23:16|4.9875
05:23:17|4.9875
05:23:18|4.98
05:23:19|4.9846
05:23:20|4.9851
05:23:21|4.9828
05:23:22|4.983
05:23:23|4.9831
05:23:24|4.9868
05:23:25|4.9875
05:23:26|4.9875
05:23:27|4.9874
05:23:28|4.9854
05:23:29|4.9854
05:23:30|4.9853
05:23:31|4.9843
05:23:32|4.9854
05:23:33|4.9854
05:23:34|4.9856
05:23:36|4.9887
05:23:37|4.9872
05:23:38|4.988
05:23:39|4.9892
05:23:40|4.9884
05:23:41|4.9884
05:23:42|4.988
05:23:43|4.9968
05:23:43|4.9955
05:23:44|4.9965
05:23:46|4.9981
05:23:47|5.
05:23:47|5.0005
05:23:48|4.9995
05:23:50|4.9977
05:23:51|4.9991
05:23:51|4.9991
05:23:52|5.
05:23:54|5.0006
05:23:55|5.0016
05:23:56|5.0037
05:23:57|5.0026
05:23:59|5.0052
05:23:59|5.0093
05:24:00|5.0125
05:24:02|5.014
05:24:03|5.0158
05:24:03|5.0162
05:24:04|5.0162
05:24:06|5.0209
05:24:07|5.0155
05:24:08|5.0059
05:24:08|5.0084
05:24:10|5.008
05:24:11|5.0095
05:24:12|5.0091
05:24:12|5.0045
05:24:14|5.0042
05:24:15|5.
05:24:16|4.9989
05:24:17|5.0011
05:24:17|4.9982
05:24:20|4.9952
05:24:22|4.9992
05:24:22|5.0022
05:24:23|4.9995
05:24:24|4.9986
05:24:25|4.9947
05:24:26|4.9938
05:24:27|4.9916
05:24:28|4.9941
05:24:29|4.9955
05:24:30|4.9936
05:24:31|4.9952
05:24:33|4.9994
05:24:33|4.9999
05:24:34|5.0038
05:24:35|5.0031
05:24:36|5.0025
05:24:37|5.0035
05:24:38|4.9985
05:24:39|4.9987
05:24:40|4.9995
05:24:41|4.9989
05:24:42|5.002
05:24:43|5.001
05:24:44|5.0033
05:24:45|5.0034
05:24:46|5.0034
05:24:47|5.0035
05:24:48|5.0045
05:24:49|5.0058
05:24:50|5.0057
05:24:51|5.0047
05:24:52|5.0031
05:24:53|5.0034
05:24:54|5.0017
05:24:55|5.0005
05:24:56|4.9972
05:24:57|4.9976
05:24:58|4.9988
05:25:00|5.0001
05:25:00|4.9975
05:25:01|4.9963
05:25:02|4.9991
05:25:03|5.0006
05:25:04|5.0006
05:25:05|5.0021
05:25:07|5.0034
05:25:09|5.0034
05:25:10|5.0038
05:25:12|5.0036
05:25:14|5.0035
05:25:15|5.0037
05:25:16|5.0036
05:25:17|5.0079
05:25:18|5.009
05:25:20|5.01
05:25:21|5.0125
05:25:22|5.0134
05:25:23|5.0133
05:25:24|5.0145
05:25:25|5.0158
05:25:26|5.0138
05:25:26|5.0104
05:25:28|5.0111
05:25:29|5.0129
05:25:30|5.0142
05:25:31|5.0148
05:25:32|5.0154
05:25:33|5.0185
05:25:34|5.0193
05:25:35|5.0186
05:25:36|5.0195
05:25:37|5.0203
05:25:38|5.0196
05:25:39|5.0154
05:25:40|5.0153
05:25:41|5.0153
05:25:41|5.0164
05:25:42|5.0135
05:25:44|5.0108
05:25:45|5.0072
05:25:46|5.0046
05:25:47|5.0052
05:25:48|5.0084
05:25:49|5.0082
05:25:50|5.0051
05:25:51|5.0071
05:25:52|5.0075
05:25:52|5.0078
05:25:54|5.0074
05:25:55|5.0057
05:25:56|5.0058
05:25:57|5.0058
05:25:58|5.0068
05:25:59|5.0101
05:26:00|5.0064
05:26:01|5.0092
05:26:03|5.0097
05:26:03|5.0052
05:26:05|5.0071
05:26:05|5.004
05:26:06|5.0034
05:26:09|5.0065
05:26:09|5.0056
05:26:11|5.0108
05:26:13|5.0153
05:26:15|5.0149
05:26:15|5.0155
05:26:16|5.0154
05:26:18|5.0172
05:26:19|5.0158
05:26:19|5.0158
05:26:21|5.0142
05:26:22|5.0143
05:26:23|5.0139
05:26:24|5.0148
05:26:25|5.0158
05:26:26|5.0165
05:26:27|5.0122
05:26:28|5.0071
05:26:29|5.0077
05:26:30|5.0077
05:26:31|5.0077
05:26:32|5.0062
05:26:33|5.0046
05:26:34|5.0056
05:26:35|5.0073
05:26:36|5.0093
05:26:37|5.0075
05:26:38|5.0072
05:26:39|5.0061
05:26:40|5.0041
05:26:41|5.0036
05:26:42|5.0057
05:26:43|5.0026
05:26:44|5.
05:26:45|4.9988
05:26:46|4.9985
05:26:47|4.9974
05:26:48|4.9982
05:26:49|5.0016
05:26:50|5.0027
05:26:51|5.002
05:26:52|4.9992
05:26:53|4.9979
05:26:54|4.9998
05:26:55|5.0012
05:26:56|5.0002
05:26:57|5.0008
05:26:58|4.9986
05:26:59|5.0004
05:27:00|5.0009
05:27:01|5.003
05:27:02|5.0024
05:27:03|5.0052
05:27:05|5.0085
05:27:06|5.0106
05:27:07|5.0095
05:27:08|5.0137
05:27:09|5.0136
05:27:11|5.0134
05:27:12|5.0134
05:27:14|5.0144
05:27:14|5.018
05:27:16|5.0195
05:27:18|5.0129
05:27:19|5.0148
05:27:20|5.0122
05:27:21|5.0138
05:27:22|5.0146
05:27:23|5.0174
05:27:23|5.0206
05:27:25|5.0199
05:27:26|5.0185
05:27:27|5.0197
05:27:28|5.0197
05:27:30|5.0222
05:27:31|5.0221
05:27:32|5.0204
05:27:32|5.0202
05:27:34|5.0192
05:27:34|5.0176
05:27:36|5.0152
05:27:36|5.0164
05:27:38|5.0164
05:27:39|5.0164
05:27:39|5.018
05:27:41|5.018
05:27:42|5.0175
05:27:43|5.0175
05:27:43|5.0194
05:27:44|5.02
05:27:46|5.0216
05:27:46|5.0211
05:27:48|5.0215
05:27:48|5.023
05:27:49|5.023
05:27:51|5.0219
05:27:51|5.0203
05:27:52|5.0201
05:27:54|5.0215
05:27:54|5.021
05:27:55|5.0254
05:27:56|5.0253
05:27:58|5.0255
05:27:58|5.0274
05:28:00|5.0275
05:28:01|5.0262
05:28:01|5.0235
05:28:02|5.0209
05:28:03|5.0232
05:28:05|5.0232
05:28:06|5.0262
05:28:07|5.0254
05:28:08|5.0283
05:28:08|5.0269
05:28:10|5.0262
05:28:12|5.0255
05:28:13|5.0266
05:28:14|5.0252
05:28:15|5.0242
05:28:17|5.0252
05:28:17|5.0255
05:28:18|5.027
05:28:19|5.0266
05:28:20|5.0279
05:28:21|5.0264
05:28:22|5.0258
05:28:23|5.0271
05:28:24|5.0242
05:28:26|5.0253
05:28:27|5.0267
05:28:28|5.0285
05:28:29|5.0264
05:28:30|5.0255
05:28:31|5.0255
05:28:32|5.026
05:28:33|5.0277
05:28:34|5.0299
05:28:35|5.0329
05:28:36|5.0325
05:28:37|5.0367
05:28:38|5.0369
05:28:39|5.0379
05:28:40|5.0369
05:28:41|5.0318
05:28:42|5.0422
05:28:43|5.0439
05:28:44|5.0418
05:28:45|5.0417
05:28:46|5.0409
05:28:47|5.0393
05:28:48|5.0396
05:28:49|5.0405
05:28:50|5.0395
05:28:52|5.0368
05:28:53|5.0354
05:28:54|5.0365
05:28:55|5.0374
05:28:56|5.0374
05:28:57|5.0374
05:28:58|5.0362
05:28:59|5.037
05:29:00|5.0406
05:29:01|5.0424
05:29:02|5.0427
05:29:03|5.0435
05:29:04|5.0419
05:29:05|5.0412
05:29:06|5.0423
05:29:07|5.0419
05:29:08|5.0418
05:29:09|5.0418
05:29:10|5.0408
05:29:12|5.0355
05:29:13|5.0356
05:29:14|5.0356
05:29:15|5.0332
05:29:16|5.0305
05:29:18|5.0285
05:29:19|5.0304
05:29:20|5.0304
05:29:21|5.0315
05:29:22|5.0295
05:29:22|5.0294
05:29:23|5.0301
05:29:25|5.0308
05:29:25|5.0332
05:29:26|5.0314
05:29:28|5.0267
05:29:29|5.0289
05:29:30|5.0294
05:29:32|5.0284
05:29:32|5.03
05:29:33|5.0289
05:29:34|5.0244
05:29:35|5.0249
05:29:36|5.0265
05:29:37|5.0281
05:29:38|5.0275
05:29:39|5.029
05:29:40|5.0289
05:29:41|5.0276
05:29:42|5.0263
05:29:43|5.026
05:29:44|5.0257
05:29:45|5.0233
05:29:46|5.0215
05:29:47|5.021
05:29:48|5.0208
05:29:49|5.0211
05:29:50|5.0233
05:29:51|5.0252
05:29:52|5.0287
05:29:53|5.0271
05:29:54|5.027
05:29:55|5.0277
05:29:56|5.0272
05:29:57|5.0286
05:29:58|5.0286
05:29:59|5.0241
05:30:00|5.024
05:30:01|5.0242
05:30:02|5.0233
05:30:03|5.0201
05:30:04|5.0221
05:30:05|5.0206
05:30:06|5.0203
05:30:07|5.0205
05:30:08|5.0177
05:30:10|5.0181
05:30:10|5.0165
05:30:12|5.0178
05:30:14|5.02
05:30:16|5.023
05:30:16|5.0164
05:30:18|5.0152
05:30:19|5.0163
05:30:21|5.0153
05:30:22|5.0173
05:30:23|5.0143
05:30:24|5.0151
05:30:25|5.0142
05:30:26|5.0142
05:30:27|5.0151
05:30:28|5.0179
05:30:30|5.0174
05:30:30|5.0174
05:30:32|5.0162
05:30:33|5.0162
05:30:33|5.0161
05:30:35|5.0163
05:30:36|5.0162
05:30:36|5.0162
05:30:37|5.0151
05:30:38|5.0152
05:30:40|5.0133
05:30:40|5.0133
05:30:42|5.011
05:30:43|5.0111
05:30:44|5.0124
05:30:44|5.0123
05:30:46|5.0135
05:30:46|5.0135
05:30:48|5.014
05:30:49|5.0144
05:30:50|5.0144
05:30:51|5.0134
05:30:52|5.0136
05:30:52|5.0136
05:30:53|5.0127
05:30:54|5.0149
05:30:55|5.0149
05:30:56|5.0149
05:30:58|5.0139
05:30:58|5.0141
05:30:59|5.0141
05:31:00|5.0168
05:31:01|5.0159
05:31:03|5.0168
05:31:03|5.0167
05:31:04|5.0239
05:31:05|5.0287
05:31:06|5.0318
05:31:07|5.0272
05:31:08|5.0335
05:31:10|5.0311
05:31:10|5.0329
05:31:11|5.0371
05:31:14|5.0386
05:31:15|5.0352
05:31:16|5.0386
05:31:17|5.0352
05:31:18|5.0334
05:31:19|5.0342
05:31:20|5.0317
05:31:21|5.0311
05:31:22|5.0334
05:31:23|5.0303
05:31:24|5.0299
05:31:25|5.0317
05:31:26|5.0323
05:31:27|5.0312
05:31:28|5.0325
05:31:29|5.0326
05:31:30|5.0378
05:31:31|5.0363
05:31:32|5.0315
05:31:33|5.034
05:31:34|5.0311
05:31:35|5.0328
05:31:36|5.0337
05:31:37|5.0341
05:31:38|5.036
05:31:39|5.0362
05:31:40|5.0387
05:31:41|5.039
05:31:42|5.0393
05:31:43|5.0412
05:31:44|5.0368
05:31:45|5.0391
05:31:46|5.0379
05:31:47|5.0379
05:31:48|5.0398
05:31:49|5.0361
05:31:50|5.0331
05:31:51|5.0345
05:31:52|5.0363
05:31:53|5.0366
05:31:54|5.037
05:31:55|5.0352
05:31:56|5.0362
05:31:57|5.0354
05:31:58|5.0335
05:31:59|5.0324
05:32:00|5.0356
05:32:01|5.0366
05:32:02|5.0345
05:32:03|5.0378
05:32:04|5.0375
05:32:05|5.038
05:32:06|5.038
05:32:07|5.0383
05:32:08|5.0436
05:32:09|5.0428
05:32:10|5.0414
05:32:11|5.0406
05:32:12|5.0353
05:32:13|5.035
05:32:15|5.0365
05:32:17|5.0363
05:32:19|5.0339
05:32:20|5.0365
05:32:21|5.0306
05:32:22|5.0293
05:32:23|5.0279
05:32:24|5.0291
05:32:26|5.0259
05:32:27|5.0294
05:32:28|5.0298
05:32:29|5.0325
05:32:30|5.035
05:32:30|5.0351
05:32:32|5.0365
05:32:34|5.0337
05:32:35|5.0298
05:32:35|5.0282
05:32:37|5.0316
05:32:38|5.0316
05:32:38|5.033
05:32:40|5.0321
05:32:41|5.0314
05:32:42|5.0291
05:32:43|5.0287
05:32:43|5.028
05:32:44|5.031
05:32:45|5.0301
05:32:47|5.0295
05:32:47|5.029
05:32:49|5.0277
05:32:50|5.0285
05:32:50|5.0254
05:32:51|5.0262
05:32:52|5.0265
05:32:53|5.0198
05:32:54|5.0224
05:32:56|5.0242
05:32:56|5.0265
05:32:58|5.0251
05:32:59|5.0258
05:32:59|5.0242
05:33:00|5.0214
05:33:02|5.0216
05:33:03|5.0202
05:33:03|5.0213
05:33:05|5.0213
05:33:06|5.0212
05:33:06|5.0227
05:33:08|5.0256
05:33:08|5.0263
05:33:11|5.0242
05:33:11|5.0275
05:33:12|5.0281
05:33:13|5.0276
05:33:15|5.0274
05:33:17|5.0281
05:33:18|5.0279
05:33:20|5.0279
05:33:21|5.0301
05:33:21|5.0324
05:33:23|5.0324
05:33:25|5.032
05:33:25|5.0343
05:33:26|5.0343
05:33:28|5.0366
05:33:29|5.0368
05:33:30|5.037
05:33:31|5.0343
05:33:32|5.0331
05:33:33|5.0304
05:33:34|5.0335
05:33:35|5.0366
05:33:36|5.0375
05:33:37|5.0397
05:33:39|5.0398
05:33:40|5.042
05:33:41|5.043
05:33:42|5.0407
05:33:43|5.0384
05:33:44|5.0361
05:33:45|5.0349
05:33:46|5.0358
05:33:47|5.0358
05:33:48|5.0363
05:33:49|5.0361
05:33:50|5.0372
05:33:51|5.0359
05:33:52|5.0324
05:33:53|5.0324
05:33:53|5.0297
05:33:55|5.03
05:33:56|5.0307
05:33:56|5.0304
05:33:58|5.03
05:33:59|5.0291
05:34:00|5.03
05:34:01|5.0302
05:34:01|5.0314
05:34:03|5.0314
05:34:04|5.0314
05:34:05|5.0321
05:34:05|5.0314
05:34:07|5.0305
05:34:08|5.0306
05:34:09|5.0314
05:34:10|5.0307
05:34:10|5.0256
05:34:12|5.026
05:34:13|5.0277
05:34:13|5.0277
05:34:15|5.028
05:34:17|5.0263
05:34:19|5.0271
05:34:20|5.0285
05:34:21|5.0277
05:34:21|5.0268
05:34:23|5.0269
05:34:24|5.0272
05:34:26|5.0245
05:34:27|5.0231
05:34:28|5.0242
05:34:29|5.0253
05:34:30|5.0245
05:34:31|5.0266
05:34:32|5.0284
05:34:33|5.0296
05:34:34|5.0296
05:34:35|5.0294
05:34:36|5.0307
05:34:37|5.0299
05:34:38|5.0294
05:34:39|5.0294
05:34:40|5.031
05:34:41|5.0301
05:34:42|5.0317
05:34:43|5.0317
05:34:44|5.0326
05:34:45|5.0312
05:34:46|5.0303
05:34:47|5.031
05:34:48|5.0286
05:34:49|5.0291
05:34:50|5.031
05:34:51|5.031
05:34:52|5.0323
05:34:53|5.0303
05:34:54|5.031
05:34:55|5.0298
05:34:56|5.0291
05:34:57|5.0272
05:34:58|5.0311
05:34:59|5.0311
05:35:00|5.0329
05:35:02|5.0331
05:35:03|5.028
05:35:04|5.0269
05:35:04|5.0278
05:35:05|5.0293
05:35:07|5.0254
05:35:08|5.0259
05:35:08|5.0268
05:35:10|5.0288
05:35:11|5.0254
05:35:12|5.0269
05:35:13|5.0257
05:35:14|5.0272
05:35:15|5.0272
05:35:15|5.0272
05:35:18|5.0264
05:35:19|5.0264
05:35:19|5.0264
05:35:21|5.0276
05:35:22|5.0275
05:35:23|5.0288
05:35:24|5.0302
05:35:25|5.031
05:35:26|5.0304
05:35:27|5.0322
05:35:28|5.0332
05:35:29|5.0359
05:35:31|5.0398
05:35:31|5.0398
05:35:32|5.0413
05:35:34|5.0362
05:35:35|5.0414
05:35:36|5.0463
05:35:37|5.0463
05:35:39|5.0485
05:35:40|5.0467
05:35:40|5.0467
05:35:41|5.0442
05:35:43|5.0452
05:35:43|5.0451
05:35:45|5.0434
05:35:45|5.0424
05:35:46|5.0434
05:35:48|5.0409
05:35:48|5.0401
05:35:49|5.0425
05:35:51|5.0448
05:35:51|5.0443
05:35:52|5.0433
05:35:54|5.0433
05:35:54|5.0438
05:35:56|5.0438
05:35:56|5.0441
05:35:58|5.0449
05:35:58|5.042
05:35:59|5.0411
05:36:00|5.0411
05:36:01|5.0393
05:36:02|5.042
05:36:04|5.0406
05:36:05|5.0414
05:36:05|5.0428
05:36:06|5.0433
05:36:07|5.0457
05:36:09|5.0463
05:36:10|5.0458
05:36:10|5.047
05:36:13|5.0467
05:36:13|5.0473
05:36:14|5.0467
05:36:15|5.0466
05:36:16|5.0466
05:36:18|5.0462
05:36:19|5.0463
05:36:21|5.0467
05:36:21|5.0454
05:36:23|5.046
05:36:24|5.0465
05:36:26|5.0454
05:36:27|5.0445
05:36:28|5.0446
05:36:30|5.0459
05:36:30|5.0485
05:36:32|5.0506
05:36:33|5.0516
05:36:34|5.0521
05:36:35|5.0498
05:36:37|5.0517
05:36:38|5.0505
05:36:39|5.0515
05:36:40|5.052
05:36:41|5.0529
05:36:42|5.0535
05:36:43|5.0534
05:36:44|5.0539
05:36:45|5.0553
05:36:47|5.0508
05:36:47|5.0536
05:36:48|5.0536
05:36:50|5.0517
05:36:51|5.0515
05:36:51|5.054
05:36:52|5.0538
05:36:53|5.0538
05:36:54|5.0538
05:36:55|5.055
05:36:56|5.0537
05:36:58|5.0533
05:36:59|5.0538
05:37:00|5.0507
05:37:01|5.0529
05:37:02|5.0509
05:37:03|5.053
05:37:04|5.053
05:37:05|5.0525
05:37:06|5.052
05:37:07|5.0528
05:37:08|5.0539
05:37:09|5.0535
05:37:10|5.053
05:37:11|5.0529
05:37:12|5.056
05:37:13|5.056
05:37:14|5.056
05:37:15|5.0555
05:37:16|5.0543
05:37:17|5.058
05:37:18|5.0584
05:37:20|5.0557
05:37:22|5.056
05:37:24|5.0516
05:37:24|5.05
05:37:25|5.0514
05:37:27|5.0529
05:37:27|5.055
05:37:28|5.056
05:37:29|5.0589
05:37:30|5.0569
05:37:32|5.0561
05:37:32|5.0561
05:37:33|5.0542
05:37:34|5.0542
05:37:35|5.0549
05:37:36|5.0543
05:37:37|5.0543
05:37:38|5.0548
05:37:39|5.0566
05:37:41|5.0566
05:37:41|5.0587
05:37:43|5.0601
05:37:43|5.0593
05:37:44|5.0594
05:37:45|5.0599
05:37:46|5.0595
05:37:47|5.06
05:37:48|5.0601
05:37:49|5.0601
05:37:50|5.0601
05:37:51|5.0602
05:37:52|5.0602
05:37:53|5.0602
05:37:54|5.0596
05:37:55|5.0602
05:37:56|5.0598
05:37:58|5.06
05:37:59|5.0599
05:38:00|5.0584
05:38:02|5.0527
05:38:03|5.0552
05:38:04|5.0542
05:38:05|5.0541
05:38:06|5.0558
05:38:07|5.0551
05:38:08|5.0573
05:38:09|5.0588
05:38:10|5.0579
05:38:11|5.0588
05:38:12|5.0583
05:38:13|5.0583
05:38:14|5.0587
05:38:15|5.0592
05:38:16|5.0588
05:38:17|5.0589
05:38:18|5.057
05:38:19|5.0588
05:38:21|5.0595
05:38:23|5.0593
05:38:24|5.0579
05:38:25|5.0562
05:38:26|5.0563
05:38:28|5.0563
05:38:29|5.0536
05:38:30|5.0565
05:38:31|5.0598
05:38:32|5.0593
05:38:33|5.0593
05:38:35|5.0597
05:38:35|5.0578
05:38:36|5.0595
05:38:38|5.0618
05:38:39|5.0618
05:38:40|5.062
05:38:40|5.0601
05:38:42|5.0643
05:38:43|5.063
05:38:43|5.0618
05:38:45|5.062
05:38:45|5.0633
05:38:47|5.0596
05:38:47|5.0585
05:38:49|5.0583
05:38:51|5.0646
05:38:51|5.0634
05:38:52|5.0625
05:38:53|5.0633
05:38:54|5.0621
05:38:55|5.0632
05:38:56|5.0634
05:38:57|5.0645
05:38:58|5.0631
05:38:59|5.06
05:39:00|5.0571
05:39:01|5.0562
05:39:02|5.0579
05:39:03|5.0572
05:39:04|5.054
05:39:05|5.053
05:39:06|5.0545
05:39:07|5.0544
05:39:09|5.052
05:39:09|5.0524
05:39:10|5.0524
05:39:11|5.0524
05:39:12|5.051
05:39:13|5.0495
05:39:14|5.0509
05:39:15|5.049
05:39:17|5.049
05:39:17|5.0488
05:39:18|5.0495
05:39:19|5.0495
05:39:21|5.0465
05:39:23|5.0469
05:39:25|5.0483
05:39:25|5.0473
05:39:28|5.0484
05:39:28|5.0505
05:39:29|5.0514
05:39:31|5.0515
05:39:31|5.0515
05:39:32|5.0497
05:39:34|5.0474
05:39:34|5.0473
05:39:35|5.0473
05:39:37|5.0451
05:39:38|5.0428
05:39:39|5.0445
05:39:40|5.0423
05:39:41|5.0369
05:39:42|5.036
05:39:43|5.0343
05:39:44|5.037
05:39:45|5.0377
05:39:46|5.0382
05:39:47|5.0398
05:39:48|5.0395
05:39:49|5.0395
05:39:50|5.0401
05:39:51|5.0368
05:39:52|5.0362
05:39:53|5.036
05:39:54|5.0345
05:39:55|5.0332
05:39:56|5.0334
05:39:57|5.0321
05:39:58|5.0329
05:39:59|5.0329
05:40:00|5.0317
05:40:01|5.0323
05:40:02|5.0301
05:40:03|5.029
05:40:04|5.0299
05:40:05|5.0309
05:40:06|5.0314
05:40:07|5.0297
05:40:08|5.0311
05:40:09|5.0284
05:40:10|5.0299
05:40:11|5.031
05:40:12|5.031
05:40:13|5.0311
05:40:14|5.0318
05:40:15|5.0318
05:40:16|5.0318
05:40:17|5.0322
05:40:18|5.0321
05:40:19|5.0321
05:40:20|5.0318
05:40:21|5.0297
05:40:23|5.0303
05:40:25|5.0288
05:40:26|5.0285
05:40:27|5.0286
05:40:28|5.0311
05:40:30|5.0314
05:40:31|5.0365
05:40:32|5.0337
05:40:34|5.04
05:40:35|5.0409
05:40:37|5.0417
05:40:37|5.0397
05:40:38|5.0418
05:40:39|5.0418
05:40:40|5.0418
05:40:41|5.0417
05:40:43|5.0416
05:40:43|5.0407
05:40:44|5.0411
05:40:46|5.0384
05:40:47|5.0372
05:40:48|5.036
05:40:49|5.0358
05:40:50|5.0351
05:40:51|5.0347
05:40:52|5.0347
05:40:53|5.0343
05:40:54|5.0336
05:40:55|5.0337
05:40:56|5.0337
05:40:57|5.0345
05:40:58|5.0339
05:40:59|5.0333
05:41:00|5.0321
05:41:01|5.03
05:41:02|5.0308
05:41:03|5.0312
05:41:05|5.0286
05:41:07|5.0277
05:41:08|5.0277
05:41:08|5.0288
05:41:09|5.0309
05:41:11|5.0294
05:41:12|5.029
05:41:12|5.0296
05:41:14|5.0253
05:41:15|5.027
05:41:15|5.0249
05:41:16|5.0288
05:41:17|5.0297
05:41:18|5.0297
05:41:19|5.0282
05:41:21|5.0256
05:41:22|5.0253
05:41:24|5.0231
05:41:25|5.0174
05:41:26|5.0168
05:41:27|5.0188
05:41:29|5.0208
05:41:31|5.0223
05:41:32|5.0232
05:41:34|5.0277
05:41:35|5.0277
05:41:36|5.0272
05:41:37|5.0286
05:41:38|5.0295
05:41:39|5.0317
05:41:40|5.0317
05:41:41|5.031
05:41:42|5.0307
05:41:43|5.0299
05:41:45|5.0253
05:41:46|5.024
05:41:47|5.0253
05:41:48|5.0246
05:41:49|5.0251
05:41:50|5.0235
05:41:50|5.0228
05:41:52|5.0212
05:41:53|5.0218
05:41:54|5.0218
05:41:55|5.0214
05:41:56|5.0219
05:41:57|5.0223
05:41:58|5.0227
05:41:59|5.0227
05:42:00|5.0228
05:42:01|5.0216
05:42:02|5.0201
05:42:03|5.0201
05:42:04|5.02
05:42:05|5.0194
05:42:06|5.0185
05:42:07|5.0165
05:42:08|5.018
05:42:08|5.0189
05:42:10|5.0216
05:42:11|5.0234
05:42:12|5.0266
05:42:12|5.0284
05:42:14|5.0277
05:42:14|5.0267
05:42:16|5.0277
05:42:17|5.0278
05:42:18|5.0278
05:42:19|5.0265
05:42:19|5.0231
05:42:21|5.0226
05:42:22|5.0215
05:42:23|5.0221
05:42:25|5.0243
05:42:25|5.0251
05:42:27|5.0251
05:42:28|5.0236
05:42:29|5.0226
05:42:31|5.0229
05:42:32|5.0229
05:42:33|5.023
05:42:34|5.0225
05:42:35|5.023
05:42:36|5.0242
05:42:37|5.0254
05:42:38|5.0263
05:42:39|5.0238
05:42:40|5.0238
05:42:41|5.0279
05:42:42|5.0295
05:42:42|5.029
05:42:44|5.0302
05:42:45|5.0297
05:42:46|5.0285
05:42:46|5.03
05:42:48|5.03
05:42:49|5.03
05:42:50|5.0293
05:42:51|5.0292
05:42:52|5.0224
05:42:53|5.0215
05:42:54|5.0208
05:42:55|5.0195
05:42:56|5.0164
05:42:57|5.0198
05:42:58|5.0205
05:42:59|5.0205
05:43:00|5.0194
05:43:01|5.0194
05:43:02|5.0209
05:43:03|5.0216
05:43:04|5.0216
05:43:06|5.0191
05:43:06|5.0189
05:43:09|5.0203
05:43:09|5.019
05:43:10|5.019
05:43:11|5.0207
05:43:13|5.0204
05:43:13|5.0197
05:43:14|5.0206
05:43:15|5.0223
05:43:16|5.0216
05:43:17|5.0212
05:43:18|5.0193
05:43:19|5.0167
05:43:20|5.0167
05:43:21|5.0167
05:43:22|5.0166
05:43:23|5.0191
05:43:25|5.0167
05:43:27|5.018
05:43:28|5.0168
05:43:28|5.0181
05:43:30|5.0168
05:43:32|5.0178
05:43:33|5.0216
05:43:34|5.0277
05:43:35|5.0277
05:43:36|5.0286
05:43:36|5.0285
05:43:38|5.0289
05:43:39|5.0308
05:43:40|5.0302
05:43:41|5.0298
05:43:41|5.0293
05:43:43|5.0306
05:43:44|5.0319
05:43:45|5.0301
05:43:45|5.031
05:43:47|5.0313
05:43:47|5.0295
05:43:49|5.0292
05:43:50|5.0291
05:43:50|5.0307
05:43:52|5.0296
05:43:52|5.029
05:43:53|5.0281
05:43:55|5.0293
05:43:56|5.0286
05:43:57|5.0305
05:43:58|5.0307
05:43:59|5.029
05:44:00|5.0282
05:44:01|5.0278
05:44:02|5.0278
05:44:02|5.0289
05:44:04|5.03
05:44:04|5.026
05:44:05|5.0264
05:44:07|5.0258
05:44:08|5.0258
05:44:09|5.0267
05:44:10|5.0267
05:44:10|5.0271
05:44:11|5.0286
05:44:13|5.0286
05:44:15|5.0293
05:44:15|5.0285
05:44:16|5.0264
05:44:17|5.024
05:44:18|5.0263
05:44:19|5.0263
05:44:21|5.026
05:44:21|5.0275
05:44:22|5.0298
05:44:23|5.0305
05:44:24|5.0305
05:44:26|5.031
05:44:27|5.0313
05:44:29|5.0326
05:44:30|5.0305
05:44:31|5.0311
05:44:32|5.028
05:44:34|5.03
05:44:35|5.0293
05:44:36|5.0296
05:44:37|5.0298
05:44:38|5.0297
05:44:39|5.0292
05:44:40|5.029
05:44:41|5.029
05:44:43|5.0285
05:44:44|5.0238
05:44:45|5.024
05:44:46|5.023
05:44:47|5.0241
05:44:48|5.0238
05:44:49|5.0218
05:44:50|5.0224
05:44:51|5.021
05:44:52|5.0218
05:44:53|5.0259
05:44:54|5.0265
05:44:55|5.0267
05:44:56|5.0268
05:44:58|5.0268
05:44:58|5.0293
05:44:59|5.0293
05:45:01|5.0297
05:45:02|5.0283
05:45:03|5.028
05:45:04|5.0291
05:45:05|5.0297
05:45:06|5.03
05:45:07|5.03
05:45:08|5.03
05:45:09|5.0307
05:45:10|5.0301
05:45:12|5.0302
05:45:13|5.03
05:45:14|5.03
05:45:15|5.03
05:45:16|5.0311
05:45:17|5.031
05:45:18|5.0312
05:45:19|5.0308
05:45:20|5.0319
05:45:21|5.0316
05:45:22|5.0345
05:45:24|5.0355
05:45:25|5.0341
05:45:26|5.0341
05:45:27|5.0336
05:45:28|5.0336
05:45:29|5.0326
05:45:31|5.0334
05:45:32|5.0336
05:45:33|5.0336
05:45:34|5.0355
05:45:35|5.0355
05:45:36|5.0366
05:45:37|5.0366
05:45:38|5.0354
05:45:39|5.036
05:45:40|5.0325
05:45:41|5.0333
05:45:42|5.0269
05:45:43|5.0279
05:45:44|5.0263
05:45:45|5.0266
05:45:46|5.0268
05:45:47|5.0266
05:45:48|5.0262
05:45:50|5.0248
05:45:50|5.0271
05:45:51|5.0275
05:45:53|5.0328
05:45:53|5.032
05:45:55|5.0318
05:45:56|5.0331
05:45:58|5.0319
05:45:59|5.0302
05:46:00|5.0317
05:46:01|5.033
05:46:01|5.0326
05:46:02|5.0313
05:46:03|5.0314
05:46:05|5.03
05:46:06|5.0295
05:46:07|5.032
05:46:07|5.033
05:46:08|5.0371
05:46:10|5.0343
05:46:10|5.0375
05:46:12|5.0371
05:46:13|5.0388
05:46:15|5.038
05:46:15|5.0393
05:46:17|5.0434
05:46:17|5.0422
05:46:18|5.0423
05:46:19|5.0434
05:46:21|5.0427
05:46:22|5.0459
05:46:23|5.0468
05:46:24|5.0417
05:46:25|5.0461
05:46:26|5.0458
05:46:27|5.0451
05:46:29|5.0424
05:46:31|5.0426
05:46:32|5.0436
05:46:33|5.0436
05:46:34|5.0465
05:46:35|5.0442
05:46:36|5.0437
05:46:37|5.0426
05:46:39|5.045
05:46:40|5.0467
05:46:41|5.0441
05:46:42|5.0459
05:46:43|5.0488
05:46:44|5.0492
05:46:45|5.0489
05:46:46|5.0475
05:46:47|5.0505
05:46:48|5.0552
05:46:48|5.0548
05:46:50|5.0527
05:46:51|5.0495
05:46:52|5.0491
05:46:53|5.0463
05:46:54|5.049
05:46:55|5.0489
05:46:56|5.0483
05:46:57|5.0484
05:46:58|5.0512
05:46:58|5.0518
05:47:00|5.052
05:47:00|5.048
05:47:02|5.0467
05:47:03|5.0482
05:47:04|5.0481
05:47:05|5.0472
05:47:07|5.045
05:47:08|5.0469
05:47:09|5.0469
05:47:09|5.0463
05:47:11|5.0461
05:47:12|5.0461
05:47:12|5.0418
05:47:14|5.0424
05:47:14|5.0415
05:47:15|5.0407
05:47:17|5.0402
05:47:17|5.039
05:47:18|5.0452
05:47:19|5.0428
05:47:20|5.0424
05:47:22|5.0441
05:47:22|5.0426
05:47:23|5.0414
05:47:25|5.04
05:47:25|5.0412
05:47:26|5.0411
05:47:27|5.0362
05:47:30|5.0351
05:47:30|5.0315
05:47:32|5.0306
05:47:34|5.0358
05:47:35|5.0326
05:47:36|5.0326
05:47:38|5.0308
05:47:38|5.0307
05:47:40|5.0319
05:47:41|5.0307
05:47:42|5.0307
05:47:43|5.0307
05:47:44|5.0311
05:47:45|5.0307
05:47:46|5.0308
05:47:47|5.0288
05:47:48|5.0289
05:47:49|5.0296
05:47:50|5.0297
05:47:51|5.0302
05:47:52|5.0302
05:47:53|5.0296
05:47:55|5.0261
05:47:56|5.0267
05:47:57|5.0267
05:47:58|5.0268
05:47:59|5.0268
05:48:00|5.026
05:48:01|5.0264
05:48:02|5.0267
05:48:03|5.0263
05:48:04|5.0272
05:48:05|5.0284
05:48:06|5.0304
05:48:07|5.0307
05:48:08|5.0289
05:48:09|5.0279
05:48:10|5.027
05:48:11|5.0262
05:48:13|5.024
05:48:14|5.024
05:48:15|5.0249
05:48:16|5.025
05:48:17|5.0235
05:48:18|5.0248
05:48:19|5.0215
05:48:19|5.0202
05:48:21|5.0207
05:48:21|5.0228
05:48:22|5.0212
05:48:24|5.0212
05:48:25|5.0212
05:48:26|5.0232
05:48:27|5.0233
05:48:28|5.0212
05:48:29|5.0205
05:48:31|5.02
05:48:32|5.0213
05:48:32|5.0218
05:48:34|5.0242
05:48:35|5.0261
05:48:36|5.0246
05:48:37|5.0258
05:48:39|5.0254
05:48:41|5.0258
05:48:42|5.0257
05:48:43|5.0266
05:48:44|5.0285
05:48:44|5.0285
05:48:46|5.0257
05:48:47|5.0242
05:48:48|5.0251
05:48:48|5.0252
05:48:50|5.0229
05:48:51|5.023
05:48:52|5.027
05:48:53|5.0244
05:48:53|5.0245
05:48:54|5.0246
05:48:55|5.0229
05:48:57|5.0243
05:48:57|5.0239
05:48:58|5.0241
05:48:59|5.0232
05:49:00|5.0232
05:49:02|5.025
05:49:02|5.0241
05:49:03|5.0242
05:49:04|5.0244
05:49:06|5.0257
05:49:07|5.0248
05:49:07|5.023
05:49:08|5.0228
05:49:09|5.021
05:49:11|5.021
05:49:12|5.02
05:49:12|5.0197
05:49:13|5.0165
05:49:14|5.0174
05:49:15|5.0189
05:49:16|5.0156
05:49:17|5.0157
05:49:18|5.0174
05:49:19|5.0156
05:49:20|5.0157
05:49:22|5.0168
05:49:22|5.0168
05:49:23|5.0185
05:49:25|5.0177
05:49:25|5.0177
05:49:27|5.0232
05:49:28|5.022
05:49:28|5.0235
05:49:29|5.0232
05:49:32|5.0198
05:49:33|5.0177
05:49:34|5.0169
05:49:36|5.0183
05:49:38|5.0173
05:49:38|5.0174
05:49:39|5.0177
05:49:41|5.0178
05:49:41|5.0174
05:49:43|5.0174
05:49:44|5.015
05:49:45|5.015
05:49:46|5.0158
05:49:46|5.0141
05:49:48|5.0141
05:49:48|5.0136
05:49:50|5.0145
05:49:51|5.01
05:49:51|5.01
05:49:53|5.01
05:49:54|5.0093
05:49:55|5.0092
05:49:56|5.0083
05:49:57|5.0073
05:49:58|5.0073
05:49:59|5.0072
05:50:00|5.0073
05:50:01|5.0067
05:50:03|5.0066
05:50:03|5.0072
05:50:04|5.0071
05:50:05|5.0065
05:50:07|5.0065
05:50:08|5.0065
05:50:08|5.0065
05:50:09|5.0059
05:50:11|5.0056
05:50:11|5.005
05:50:13|5.005
05:50:13|5.005
05:50:14|5.0055
05:50:16|5.005
05:50:17|5.0054
05:50:18|5.0036
05:50:18|5.0022
05:50:19|5.0014
05:50:20|5.0003
05:50:21|5.0022
05:50:22|5.0015
05:50:25|5.0037
05:50:25|5.0064
05:50:26|5.0051
05:50:27|5.0052
05:50:29|5.0032
05:50:29|5.0021
05:50:30|5.0033
05:50:31|5.0014
05:50:32|5.0014
05:50:33|5.0014
05:50:34|5.0031
05:50:36|5.004
05:50:37|5.0027
05:50:38|5.0039
05:50:40|5.0022
05:50:41|5.002
05:50:41|4.9999
05:50:42|4.9995
05:50:43|4.9994
05:50:44|5.0018
05:50:46|5.003
05:50:47|5.
05:50:48|5.004
05:50:49|5.002
05:50:51|4.9994
05:50:52|4.9997
05:50:53|4.9969
05:50:55|4.9978
05:50:55|4.9975
05:50:56|4.9971
05:50:57|4.9965
05:50:58|4.9965
05:51:00|4.9972
05:51:01|4.9953
05:51:02|4.9955
05:51:03|4.9948
05:51:04|4.9945
05:51:05|4.9946
05:51:06|4.9942
05:51:07|4.995
05:51:08|4.9971
05:51:09|4.9979
05:51:10|5.0001
05:51:11|5.0013
05:51:12|5.0003
05:51:13|4.9993
05:51:14|5.0002
05:51:15|5.0008
05:51:16|5.0008
05:51:17|4.9998
05:51:18|4.9999
05:51:19|4.9988
05:51:20|4.9988
05:51:21|4.9988
05:51:22|4.9961
05:51:23|4.998
05:51:24|4.998
05:51:25|4.9954
05:51:26|4.9954
05:51:27|4.9956
05:51:28|4.9965
05:51:29|4.9959
05:51:30|4.9987
05:51:31|4.9976
05:51:32|4.9982
05:51:34|4.9997
05:51:36|4.998
05:51:38|4.9998
05:51:39|5.
05:51:40|4.9966
05:51:41|4.9975
05:51:42|4.997
05:51:43|4.9976
05:51:45|4.9975
05:51:46|4.9974
05:51:46|4.9974
05:51:48|4.9976
05:51:49|4.9976
05:51:50|4.9976
05:51:52|4.9976
05:51:52|4.9969
05:51:53|4.9969
05:51:54|4.9964
05:51:55|4.9969
05:51:57|4.9975
05:51:57|4.9975
05:51:58|4.9973
05:51:59|4.9969
05:52:00|4.9956
05:52:01|4.9943
05:52:02|4.9951
05:52:03|4.993
05:52:04|4.9897
05:52:05|4.989
05:52:06|4.9891
05:52:07|4.9896
05:52:08|4.9894
05:52:09|4.9886
05:52:10|4.9869
05:52:11|4.9884
05:52:12|4.9871
05:52:14|4.9849
05:52:15|4.9846
05:52:16|4.9851
05:52:17|4.9852
05:52:18|4.9864
05:52:19|4.9865
05:52:20|4.9878
05:52:21|4.9878
05:52:22|4.9891
05:52:23|4.9893
05:52:24|4.9904
05:52:25|4.9891
05:52:26|4.9902
05:52:27|4.9863
05:52:28|4.9878
05:52:29|4.9865
05:52:30|4.9865
05:52:31|4.9857
05:52:32|4.9858
05:52:33|4.9853
05:52:35|4.9844
05:52:36|4.9829
05:52:38|4.983
05:52:38|4.983
05:52:40|4.9832
05:52:42|4.9838
05:52:42|4.9806
05:52:44|4.981
05:52:45|4.9807
05:52:45|4.9808
05:52:48|4.9831
05:52:48|4.9847
05:52:49|4.9831
05:52:50|4.9828
05:52:51|4.9817
05:52:53|4.982
05:52:54|4.9822
05:52:55|4.9821
05:52:56|4.98
05:52:57|4.9792
05:52:58|4.9815
05:52:59|4.9794
05:53:00|4.9798
05:53:01|4.9798
05:53:02|4.9798
05:53:03|4.9792
05:53:04|4.9791
05:53:05|4.9792
05:53:06|4.9792
05:53:07|4.9792
05:53:08|4.9791
05:53:09|4.9787
05:53:10|4.9787
05:53:11|4.9793
05:53:12|4.9796
05:53:13|4.9811
05:53:14|4.9787
05:53:15|4.98
05:53:16|4.9811
05:53:17|4.9787
05:53:18|4.9811
05:53:19|4.9811
05:53:20|4.9806
05:53:21|4.9811
05:53:22|4.9835
05:53:23|4.9849
05:53:24|4.9875
05:53:25|4.9897
05:53:27|4.9885
05:53:28|4.9907
05:53:29|4.9889
05:53:30|4.993
05:53:31|4.9916
05:53:32|4.9911
05:53:32|4.9907
05:53:34|4.989
05:53:36|4.989
05:53:37|4.9879
05:53:39|4.9864
05:53:41|4.9889
05:53:42|4.9916
05:53:42|4.9921
05:53:44|4.9905
05:53:46|4.9967
05:53:46|4.9976
05:53:47|4.9976
05:53:48|4.9976
05:53:50|4.9969
05:53:52|4.9937
05:53:53|4.9921
05:53:54|4.9931
05:53:54|4.9961
05:53:56|4.9975
05:53:57|4.9939
05:53:58|4.9954
05:53:59|4.9921
05:54:00|4.9937
05:54:01|4.9944
05:54:02|4.993
05:54:03|4.9938
05:54:05|4.9899
05:54:05|4.9898
05:54:07|4.9917
05:54:09|4.989
05:54:09|4.9898
05:54:10|4.99
05:54:11|4.993
05:54:12|4.993
05:54:13|4.9941
05:54:14|4.9895
05:54:15|4.9891
05:54:16|4.9875
05:54:17|4.9883
05:54:19|4.9872
05:54:19|4.9864
05:54:20|4.9863
05:54:21|4.9868
05:54:22|4.986
05:54:24|4.9874
05:54:25|4.985
05:54:26|4.986
05:54:27|4.9862
05:54:28|4.9867
05:54:29|4.9857
05:54:30|4.9868
05:54:31|4.9855
05:54:32|4.982
05:54:33|4.9817
05:54:34|4.9822
05:54:35|4.9809
05:54:37|4.9788
05:54:39|4.9785
05:54:40|4.9778
05:54:41|4.9809
05:54:42|4.9809
05:54:43|4.9795
05:54:44|4.98
05:54:44|4.981
05:54:46|4.9819
05:54:47|4.9819
05:54:48|4.9796
05:54:49|4.9798
05:54:50|4.98
05:54:51|4.9794
05:54:52|4.9796
05:54:53|4.98
05:54:54|4.98
05:54:55|4.9789
05:54:56|4.9799
05:54:57|4.9837
05:54:57|4.9853
05:54:59|4.9834
05:55:00|4.9812
05:55:01|4.9831
05:55:02|4.982
05:55:03|4.9769
05:55:04|4.9762
05:55:05|4.9753
05:55:06|4.9763
05:55:07|4.977
05:55:08|4.9755
05:55:09|4.9767
05:55:10|4.9762
05:55:11|4.9759
05:55:12|4.9737
05:55:13|4.9753
05:55:14|4.9717
05:55:15|4.9702
05:55:16|4.9741
05:55:17|4.9722
05:55:19|4.9709
05:55:19|4.9727
05:55:20|4.9762
05:55:22|4.9767
05:55:22|4.9769
05:55:23|4.9785
05:55:24|4.9785
05:55:26|4.9839
05:55:27|4.9789
05:55:29|4.9811
05:55:29|4.9814
05:55:31|4.9806
05:55:32|4.9779
05:55:33|4.9763
05:55:34|4.9784
05:55:35|4.9799
05:55:35|4.9834
05:55:38|4.9846
05:55:38|4.9844
05:55:41|4.9841
05:55:42|4.9821
05:55:43|4.9824
05:55:44|4.9835
05:55:45|4.9829
05:55:46|4.9812
05:55:47|4.9785
05:55:48|4.9781
05:55:49|4.9755
05:55:50|4.9772
05:55:51|4.9784
05:55:52|4.9756
05:55:53|4.972
05:55:54|4.973
05:55:56|4.9726
05:55:57|4.9718
05:55:58|4.972
05:55:59|4.973
05:56:00|4.9719
05:56:01|4.9705
05:56:02|4.9717
05:56:03|4.9703
05:56:04|4.9701
05:56:05|4.9703
05:56:05|4.9709
05:56:06|4.9704
05:56:07|4.9699
05:56:08|4.9696
05:56:09|4.9699
05:56:11|4.9737
05:56:13|4.974
05:56:13|4.9753
05:56:15|4.9743
05:56:16|4.9707
05:56:16|4.9716
05:56:17|4.9716
05:56:19|4.9713
05:56:20|4.9696
05:56:21|4.9704
05:56:21|4.9708
05:56:23|4.97
05:56:24|4.9715
05:56:25|4.9728
05:56:26|4.9761
05:56:28|4.9752
05:56:28|4.9759
05:56:29|4.9756
05:56:30|4.9779
05:56:31|4.9801
05:56:32|4.9795
05:56:33|4.9797
05:56:34|4.9802
05:56:35|4.9815
05:56:36|4.9807
05:56:38|4.9836
05:56:40|4.9838
05:56:42|4.9806
05:56:43|4.983
05:56:44|4.9829
05:56:45|4.9857
05:56:46|4.9872
05:56:47|4.9852
05:56:48|4.9869
05:56:50|4.9866
05:56:51|4.9847
05:56:52|4.9852
05:56:53|4.985
05:56:54|4.985
05:56:55|4.985
05:56:56|4.9793
05:56:57|4.9818
05:56:58|4.9804
05:56:59|4.9821
05:57:00|4.9782
05:57:02|4.9816
05:57:02|4.9814
05:57:03|4.9813
05:57:04|4.9822
05:57:05|4.9834
05:57:06|4.9833
05:57:08|4.9816
05:57:09|4.9794
05:57:10|4.9792
05:57:10|4.9791
05:57:11|4.9827
05:57:12|4.9816
05:57:14|4.9816
05:57:14|4.9836
05:57:16|4.985
05:57:17|4.9853
05:57:17|4.9853
05:57:18|4.9834
05:57:19|4.9854
05:57:21|4.9854
05:57:21|4.9869
05:57:22|4.9874
05:57:24|4.9896
05:57:25|4.9896
05:57:26|4.9901
05:57:27|4.9889
05:57:27|4.9889
05:57:28|4.988
05:57:29|4.9867
05:57:32|4.9886
05:57:32|4.9897
05:57:33|4.9897
05:57:34|4.9875
05:57:35|4.9904
05:57:36|4.9904
05:57:37|4.9904
05:57:39|4.9913
05:57:41|4.9908
05:57:42|4.9885
05:57:43|4.9905
05:57:44|4.9944
05:57:44|4.9962
05:57:47|4.9943
05:57:47|4.993
05:57:48|4.991
05:57:50|4.9931
05:57:51|4.9932
05:57:52|4.9909
05:57:54|4.9901
05:57:54|4.9901
05:57:55|4.9932
05:57:57|4.997
05:57:58|4.9976
05:57:59|4.9958
05:58:00|4.9975
05:58:01|4.9958
05:58:02|4.9921
05:58:03|4.9921
05:58:04|4.9921
05:58:05|4.9925
05:58:06|4.9975
05:58:07|4.9981
05:58:08|4.9955
05:58:10|4.995
05:58:11|4.9932
05:58:11|4.9911
05:58:13|4.9934
05:58:14|4.9915
05:58:15|4.9914
05:58:16|4.9927
05:58:17|4.9933
05:58:18|4.9951
05:58:19|4.9951
05:58:19|4.9955
05:58:22|4.994
05:58:22|4.9947
05:58:23|4.9947
05:58:24|4.9949
05:58:25|4.999
05:58:26|5.
05:58:27|5.0016
05:58:28|5.0033
05:58:29|5.0044
05:58:30|5.0055
05:58:31|5.0055
05:58:32|5.0069
05:58:33|5.0094
05:58:34|5.009
05:58:35|5.0071
05:58:36|5.0038
05:58:37|5.0054
05:58:38|5.0068
05:58:40|5.0094
05:58:42|5.0074
05:58:43|5.0124
05:58:44|5.0122
05:58:46|5.0149
05:58:47|5.0156
05:58:48|5.0154
05:58:50|5.0184
05:58:51|5.0173
05:58:52|5.0163
05:58:53|5.0174
05:58:54|5.0183
05:58:55|5.0199
05:58:56|5.0207
05:58:57|5.0211
05:58:58|5.0211
05:59:00|5.0214
05:59:01|5.0214
05:59:02|5.0217
05:59:02|5.024
05:59:05|5.0248
05:59:06|5.0263
05:59:08|5.0273
05:59:08|5.0291
05:59:09|5.0299
05:59:10|5.0309
05:59:11|5.031
05:59:12|5.0291
05:59:13|5.0297
05:59:14|5.0301
05:59:16|5.0314
05:59:16|5.0312
05:59:17|5.0313
05:59:19|5.0335
05:59:20|5.0335
05:59:21|5.0315
05:59:22|5.0321
05:59:24|5.0325
05:59:25|5.0314
05:59:25|5.0288
05:59:27|5.0314
05:59:27|5.0313
05:59:28|5.0315
05:59:30|5.0315
05:59:31|5.0319
05:59:31|5.0318
05:59:33|5.0316
05:59:34|5.0345
05:59:35|5.0345
05:59:36|5.0344
05:59:37|5.0343
05:59:38|5.0344
05:59:39|5.0343
05:59:39|5.0332
05:59:42|5.0322
05:59:42|5.0343
05:59:44|5.0344
05:59:44|5.0327
05:59:45|5.0344
05:59:46|5.0324
05:59:47|5.0316
05:59:49|5.0314
05:59:50|5.0312
05:59:50|5.0337
05:59:52|5.0327
05:59:52|5.0327
05:59:54|5.0318
05:59:55|5.0328
05:59:56|5.0308
05:59:57|5.0319
05:59:58|5.0329
05:59:59|5.0322
06:00:00|5.0328
06:00:01|5.0305
06:00:03|5.0317
06:00:04|5.0297
06:00:05|5.0284
06:00:06|5.0306
06:00:07|5.0287
06:00:08|5.0307
06:00:09|5.0307
06:00:10|5.0292
06:00:11|5.0275
06:00:13|5.0261
06:00:14|5.0259
06:00:15|5.0246
06:00:16|5.0236
06:00:17|5.019
06:00:18|5.0193
06:00:19|5.0208
06:00:20|5.0217
06:00:21|5.0194
06:00:21|5.0186
06:00:23|5.0189
06:00:23|5.0176
06:00:25|5.0185
06:00:26|5.0221
06:00:27|5.0209
06:00:28|5.0218
06:00:29|5.0209
06:00:30|5.0209
06:00:31|5.0209
06:00:32|5.0205
06:00:34|5.0203
06:00:34|5.0157
06:00:35|5.0152
06:00:37|5.0165
06:00:37|5.0189
06:00:38|5.0199
06:00:39|5.0183
06:00:40|5.0209
06:00:41|5.02
06:00:44|5.0242
06:00:45|5.0221
06:00:46|5.0207
06:00:47|5.0234
06:00:47|5.0202
06:00:49|5.0204
06:00:50|5.0177
06:00:52|5.0186
06:00:53|5.0203
06:00:53|5.0204
06:00:55|5.0209
06:00:56|5.0216
06:00:56|5.0218
06:00:58|5.0211
06:00:59|5.0212
06:01:00|5.0225
06:01:01|5.0224
06:01:02|5.0205
06:01:03|5.0209
06:01:04|5.0209
06:01:05|5.0203
06:01:06|5.0197
06:01:07|5.0215
06:01:08|5.0227
06:01:09|5.0244
06:01:10|5.0235
06:01:11|5.0235
06:01:13|5.0255
06:01:14|5.0252
06:01:15|5.0255
06:01:15|5.0255
06:01:16|5.0291
06:01:17|5.0285
06:01:18|5.0275
06:01:19|5.0264
06:01:20|5.0249
06:01:21|5.0249
06:01:23|5.0256
06:01:24|5.0273
06:01:24|5.0258
06:01:26|5.0284
06:01:26|5.027
06:01:28|5.027
06:01:29|5.0271
06:01:29|5.0271
06:01:30|5.0274
06:01:32|5.0278
06:01:32|5.0287
06:01:33|5.0293
06:01:34|5.0272
06:01:35|5.0279
06:01:37|5.028
06:01:38|5.0266
06:01:38|5.0275
06:01:39|5.028
06:01:41|5.03
06:01:42|5.031
06:01:43|5.0277
06:01:45|5.029
06:01:47|5.0289
06:01:47|5.0287
06:01:49|5.0283
06:01:51|5.028
06:01:52|5.0272
06:01:54|5.0263
06:01:55|5.0253
06:01:55|5.0255
06:01:56|5.0244
06:01:57|5.0246
06:01:58|5.0252
06:01:59|5.0243
06:02:00|5.0258
06:02:02|5.0266
06:02:04|5.0258
06:02:06|5.0274
06:02:06|5.0276
06:02:09|5.0276
06:02:09|5.0284
06:02:10|5.0262
06:02:11|5.0262
06:02:12|5.026
06:02:13|5.026
06:02:14|5.0254
06:02:15|5.0257
06:02:16|5.0256
06:02:17|5.0265
06:02:18|5.0253
06:02:19|5.0249
06:02:21|5.0249
06:02:21|5.0272
06:02:22|5.0273
06:02:23|5.0286
06:02:24|5.0267
06:02:25|5.029
06:02:26|5.0294
06:02:27|5.0237
06:02:28|5.0233
06:02:29|5.0236
06:02:30|5.0254
06:02:31|5.025
06:02:32|5.0246
06:02:33|5.0256
06:02:34|5.022
06:02:35|5.0236
06:02:36|5.0244
06:02:37|5.0238
06:02:38|5.0237
06:02:39|5.0243
06:02:41|5.0237
06:02:41|5.022
06:02:42|5.0209
06:02:44|5.0211
06:02:45|5.0211
06:02:47|5.0221
06:02:49|5.0225
06:02:50|5.0209
06:02:51|5.0228
06:02:53|5.0215
06:02:54|5.0205
06:02:55|5.0189
06:02:57|5.0188
06:02:58|5.0188
06:02:59|5.0186
06:03:00|5.0186
06:03:01|5.0182
06:03:02|5.017
06:03:03|5.0176
06:03:03|5.0177
06:03:05|5.0188
06:03:05|5.0182
06:03:06|5.02
06:03:09|5.0207
06:03:09|5.0199
06:03:10|5.02
06:03:11|5.0178
06:03:12|5.0159
06:03:13|5.018
06:03:14|5.0183
06:03:15|5.0156
06:03:16|5.0139
06:03:17|5.0133
06:03:18|5.0115
06:03:19|5.0103
06:03:20|5.0109
06:03:21|5.0126
06:03:22|5.01
06:03:23|5.0133
06:03:24|5.01
06:03:25|5.0087
06:03:26|5.0087
06:03:27|5.0082
06:03:28|5.0085
06:03:29|5.0085
06:03:30|5.0087
06:03:31|5.0059
06:03:32|5.0013
06:03:33|5.0024
06:03:34|5.0022
06:03:35|5.0031
06:03:36|5.0025
06:03:37|5.0026
06:03:38|5.0026
06:03:39|5.0025
06:03:40|5.0022
06:03:41|5.
06:03:42|4.9958
06:03:43|4.9996
06:03:45|4.9978
06:03:47|4.9977
06:03:49|4.9977
06:03:51|4.9987
06:03:51|4.9977
06:03:53|4.9958
06:03:54|4.9959
06:03:55|4.9943
06:03:56|4.9938
06:03:57|4.9936
06:03:58|4.9959
06:03:59|4.9956
06:04:00|4.9943
06:04:01|4.997
06:04:02|4.997
06:04:03|4.994
06:04:04|4.9968
06:04:05|4.9957
06:04:07|4.9961
06:04:08|4.9946
06:04:08|4.9949
06:04:10|4.9953
06:04:11|4.9935
06:04:12|4.9951
06:04:12|4.9958
06:04:15|4.9964
06:04:15|4.9957
06:04:17|4.9918
06:04:17|4.9916
06:04:19|4.9906
06:04:20|4.99
06:04:20|4.9893
06:04:21|4.9897
06:04:22|4.9917
06:04:24|4.9933
06:04:25|4.9887
06:04:27|4.9904
06:04:28|4.9881
06:04:28|4.9865
06:04:30|4.9865
06:04:31|4.9871
06:04:32|4.9872
06:04:33|4.9871
06:04:34|4.9869
06:04:34|4.9869
06:04:36|4.985
06:04:37|4.9842
06:04:38|4.9819
06:04:39|4.9828
06:04:40|4.9826
06:04:41|4.9824
06:04:41|4.9812
06:04:43|4.9834
06:04:44|4.9831
06:04:45|4.9818
06:04:47|4.9827
06:04:49|4.9804
06:04:49|4.9804
06:04:51|4.982
06:04:52|4.9812
06:04:53|4.982
06:04:54|4.9834
06:04:55|4.9852
06:04:56|4.9855
06:04:58|4.9863
06:04:58|4.9865
06:04:59|4.9801
06:05:01|4.9809
06:05:01|4.9822
06:05:02|4.9816
06:05:04|4.9791
06:05:04|4.9751
06:05:06|4.9766
06:05:06|4.9766
06:05:07|4.9752
06:05:08|4.9743
06:05:09|4.9736
06:05:11|4.9768
06:05:12|4.9779
06:05:13|4.9796
06:05:14|4.9777
06:05:15|4.9756
06:05:16|4.975
06:05:17|4.9716
06:05:18|4.9732
06:05:19|4.9712
06:05:20|4.971
06:05:21|4.97
06:05:22|4.9747
06:05:23|4.9745
06:05:24|4.9744
06:05:25|4.9744
06:05:26|4.9744
06:05:27|4.9746
06:05:28|4.9733
06:05:29|4.9744
06:05:30|4.9766
06:05:31|4.976
06:05:32|4.9724
06:05:33|4.971
06:05:34|4.9702
06:05:35|4.9694
06:05:36|4.9687
06:05:37|4.9687
06:05:38|4.9698
06:05:39|4.9677
06:05:40|4.9683
06:05:41|4.9717
06:05:42|4.9693
06:05:43|4.9712
06:05:44|4.9703
06:05:45|4.971
06:05:46|4.9703
06:05:48|4.9691
06:05:49|4.9701
06:05:49|4.9663
06:05:52|4.9674
06:05:52|4.9661
06:05:53|4.9665
06:05:55|4.9657
06:05:57|4.9679
06:05:58|4.9649
06:05:58|4.9653
06:06:00|4.9622
06:06:01|4.9633
06:06:03|4.968
06:06:03|4.9686
06:06:04|4.97
06:06:05|4.9718
06:06:06|4.97
06:06:07|4.9676
06:06:08|4.9684
06:06:09|4.9655
06:06:10|4.9619
06:06:11|4.9634
06:06:13|4.9633
06:06:14|4.9613
06:06:16|4.96
06:06:17|4.9632
06:06:18|4.9589
06:06:19|4.9591
06:06:19|4.9602
06:06:21|4.9607
06:06:22|4.9601
06:06:22|4.9602
06:06:24|4.9613
06:06:24|4.9591
06:06:26|4.9592
06:06:27|4.9587
06:06:28|4.9612
06:06:29|4.9561
06:06:30|4.9595
06:06:30|4.957
06:06:31|4.9594
06:06:32|4.9602
06:06:34|4.9624
06:06:34|4.9587
06:06:35|4.9611
06:06:36|4.9611
06:06:37|4.9598
06:06:38|4.9599
06:06:39|4.9594
06:06:41|4.9593
06:06:41|4.9593
06:06:42|4.9575
06:06:43|4.9584
06:06:44|4.9573
06:06:45|4.9574
06:06:47|4.9578
06:06:49|4.958
06:06:49|4.9551
06:06:51|4.9561
06:06:53|4.954
06:06:54|4.9563
06:06:55|4.9606
06:06:56|4.9633
06:06:57|4.9643
06:06:58|4.9637
06:06:59|4.9631
06:07:00|4.9605
06:07:01|4.9632
06:07:02|4.9669
06:07:03|4.9665
06:07:04|4.9686
06:07:05|4.9689
06:07:06|4.9693
06:07:07|4.9705
06:07:09|4.9703
06:07:10|4.9718
06:07:11|4.9702
06:07:12|4.9699
06:07:13|4.9668
06:07:15|4.9649
06:07:15|4.9662
06:07:17|4.9653
06:07:18|4.9649
06:07:19|4.9647
06:07:19|4.9636
06:07:21|4.9638
06:07:21|4.9645
06:07:23|4.9645
06:07:24|4.9636
06:07:24|4.9624
06:07:26|4.9623
06:07:26|4.9636
06:07:27|4.9635
06:07:28|4.9635
06:07:30|4.9635
06:07:31|4.9622
06:07:32|4.9622
06:07:33|4.9622
06:07:34|4.9607
06:07:35|4.9606
06:07:36|4.961
06:07:37|4.9607
06:07:38|4.9577
06:07:39|4.959
06:07:41|4.9575
06:07:42|4.959
06:07:43|4.9572
06:07:44|4.9587
06:07:45|4.9619
06:07:46|4.9628
06:07:47|4.9622
06:07:48|4.9638
06:07:50|4.9644
06:07:52|4.9649
06:07:52|4.9642
06:07:54|4.96
06:07:55|4.9612
06:07:56|4.9634
06:07:58|4.9631
06:07:59|4.963
06:08:00|4.9633
06:08:01|4.9636
06:08:02|4.9623
06:08:04|4.9639
06:08:06|4.9627
06:08:07|4.9619
06:08:07|4.9599
06:08:08|4.9591
06:08:09|4.9578
06:08:10|4.9591
06:08:12|4.9566
06:08:12|4.9582
06:08:13|4.9578
06:08:14|4.9589
06:08:15|4.9617
06:08:17|4.9601
06:08:18|4.9608
06:08:19|4.9598
06:08:20|4.96
06:08:21|4.96
06:08:22|4.9608
06:08:23|4.9599
06:08:24|4.9586
06:08:25|4.9583
06:08:26|4.9584
06:08:27|4.9587
06:08:28|4.9581
06:08:29|4.9569
06:08:30|4.9578
06:08:31|4.9583
06:08:32|4.9607
06:08:33|4.9602
06:08:34|4.9602
06:08:35|4.9598
06:08:36|4.9587
06:08:37|4.9587
06:08:38|4.9587
06:08:39|4.9577
06:08:40|4.958
06:08:41|4.958
06:08:42|4.9589
06:08:43|4.9572
06:08:44|4.958
06:08:45|4.9563
06:08:47|4.9562
06:08:48|4.9647
06:08:48|4.9674
06:08:51|4.9657
06:08:52|4.9676
06:08:53|4.9637
06:08:53|4.9632
06:08:54|4.9653
06:08:56|4.9666
06:08:56|4.9665
06:08:58|4.9653
06:08:59|4.9655
06:08:59|4.9658
06:09:01|4.966
06:09:01|4.9652
06:09:03|4.9655
06:09:04|4.9634
06:09:05|4.9639
06:09:06|4.9641
06:09:07|4.9633
06:09:08|4.9619
06:09:09|4.9611
06:09:10|4.9599
06:09:11|4.9589
06:09:12|4.9558
06:09:13|4.9591
06:09:14|4.9561
06:09:15|4.9554
06:09:16|4.9614
06:09:17|4.9597
06:09:18|4.9573
06:09:19|4.9564
06:09:19|4.9562
06:09:22|4.9545
06:09:22|4.9525
06:09:23|4.9555
06:09:24|4.9575
06:09:26|4.9573
06:09:28|4.9589
06:09:28|4.959
06:09:30|4.9584
06:09:30|4.9583
06:09:31|4.9547
06:09:33|4.9548
06:09:34|4.9534
06:09:34|4.9538
06:09:36|4.9537
06:09:37|4.9538
06:09:38|4.9537
06:09:38|4.9538
06:09:39|4.9518
06:09:40|4.9538
06:09:41|4.9557
06:09:43|4.9561
06:09:43|4.9569
06:09:44|4.958
06:09:45|4.9575
06:09:47|4.9603
06:09:47|4.9619
06:09:48|4.9596
06:09:51|4.9595
06:09:52|4.9629
06:09:53|4.9649
06:09:55|4.9636
06:09:57|4.9642
06:09:58|4.9704
06:09:58|4.9705
06:09:59|4.9696
06:10:00|4.9693
06:10:01|4.9682
06:10:02|4.9675
06:10:04|4.9675
06:10:04|4.9674
06:10:05|4.9678
06:10:07|4.9701
06:10:08|4.971
06:10:08|4.9701
06:10:10|4.9688
06:10:10|4.9679
06:10:11|4.9671
06:10:12|4.967
06:10:14|4.9656
06:10:15|4.9631
06:10:16|4.9615
06:10:17|4.9613
06:10:19|4.9632
06:10:19|4.9626
06:10:21|4.9661
06:10:22|4.9661
06:10:23|4.9677
06:10:23|4.9694
06:10:25|4.969
06:10:25|4.9699
06:10:26|4.9696
06:10:27|4.9698
06:10:29|4.9695
06:10:30|4.9696
06:10:31|4.97
06:10:33|4.969
06:10:33|4.9686
06:10:35|4.963
06:10:36|4.9653
06:10:37|4.9647
06:10:37|4.9642
06:10:39|4.9634
06:10:40|4.9629
06:10:41|4.9629
06:10:41|4.9629
06:10:42|4.9611
06:10:43|4.9606
06:10:44|4.9595
06:10:46|4.958
06:10:46|4.958
06:10:47|4.9615
06:10:48|4.9596
06:10:49|4.9596
06:10:50|4.9587
06:10:53|4.9575
06:10:54|4.954
06:10:56|4.954
06:10:58|4.9554
06:10:59|4.9551
06:11:00|4.9551
06:11:01|4.9551
06:11:02|4.9574
06:11:03|4.9555
06:11:04|4.9556
06:11:05|4.9573
06:11:06|4.9585
06:11:07|4.9557
06:11:08|4.9545
06:11:09|4.9538
06:11:10|4.9545
06:11:11|4.9549
06:11:12|4.9577
06:11:13|4.9591
06:11:14|4.9588
06:11:15|4.9588
06:11:16|4.9608
06:11:17|4.9614
06:11:18|4.9623
06:11:19|4.965
06:11:20|4.9659
06:11:21|4.9676
06:11:22|4.9652
06:11:23|4.9658
06:11:24|4.9646
06:11:25|4.9643
06:11:26|4.9628
06:11:27|4.9622
06:11:28|4.9604
06:11:29|4.9603
06:11:30|4.9614
06:11:31|4.9642
06:11:32|4.9663
06:11:33|4.9663
06:11:34|4.9679
06:11:35|4.9681
06:11:36|4.9695
06:11:37|4.9695
06:11:38|4.9701
06:11:39|4.9682
06:11:40|4.9679
06:11:41|4.9689
06:11:42|4.9683
06:11:43|4.9662
06:11:44|4.9687
06:11:45|4.9684
06:11:46|4.9688
06:11:47|4.9688
06:11:48|4.9675
06:11:49|4.9669
06:11:50|4.9667
06:11:51|4.9669
06:11:53|4.9674
06:11:54|4.9666
06:11:55|4.9669
06:11:56|4.9661
06:11:57|4.9659
06:11:59|4.9688
06:12:00|4.9675
06:12:01|4.9677
06:12:03|4.9619
06:12:03|4.9618
06:12:05|4.9627
06:12:07|4.9624
06:12:08|4.9642
06:12:09|4.9643
06:12:10|4.9673
06:12:11|4.9694
06:12:12|4.9689
06:12:13|4.9692
06:12:14|4.9714
06:12:15|4.9719
06:12:16|4.9715
06:12:16|4.9715
06:12:18|4.9724
06:12:19|4.97
06:12:20|4.9701
06:12:21|4.9704
06:12:22|4.9709
06:12:23|4.9738
06:12:24|4.9742
06:12:25|4.9753
06:12:26|4.9763
06:12:27|4.9774
06:12:28|4.9794
06:12:28|4.9781
06:12:29|4.9763
06:12:31|4.9717
06:12:31|4.9717
06:12:33|4.971
06:12:34|4.9711
06:12:35|4.9712
06:12:36|4.9717
06:12:37|4.9716
06:12:38|4.9717
06:12:39|4.9716
06:12:40|4.9723
06:12:41|4.9721
06:12:42|4.97
06:12:43|4.97
06:12:44|4.9708
06:12:45|4.9699
06:12:46|4.9693
06:12:47|4.9683
06:12:48|4.9717
06:12:49|4.9717
06:12:50|4.9704
06:12:51|4.969
06:12:52|4.9708
06:12:53|4.9712
06:12:55|4.9711
06:12:56|4.9723
06:12:56|4.9712
06:12:59|4.972
06:13:00|4.972
06:13:01|4.9763
06:13:01|4.9737
06:13:02|4.9727
06:13:05|4.9716
06:13:06|4.9744
06:13:07|4.977
06:13:08|4.9779
06:13:09|4.9798
06:13:10|4.982
06:13:11|4.9803
06:13:12|4.9822
06:13:13|4.9827
06:13:14|4.9825
06:13:15|4.9833
06:13:16|4.9822
06:13:17|4.9848
06:13:18|4.9851
06:13:19|4.9837
06:13:20|4.9821
06:13:21|4.9772
06:13:22|4.9789
06:13:23|4.977
06:13:24|4.9757
06:13:25|4.976
06:13:27|4.9785
06:13:28|4.9805
06:13:28|4.9803
06:13:30|4.9806
06:13:30|4.9796
06:13:32|4.9799
06:13:33|4.981
06:13:34|4.9775
06:13:35|4.9759
06:13:36|4.9726
06:13:37|4.9725
06:13:38|4.9725
06:13:38|4.9737
06:13:40|4.9752
06:13:41|4.9759
06:13:42|4.9771
06:13:43|4.9783
06:13:44|4.9786
06:13:45|4.9785
06:13:45|4.9786
06:13:47|4.9783
06:13:48|4.9772
06:13:49|4.9781
06:13:50|4.978
06:13:51|4.9771
06:13:52|4.9771
06:13:53|4.9775
06:13:54|4.9784
06:13:56|4.9816
06:13:57|4.9804
06:13:58|4.9801
06:14:00|4.9806
06:14:02|4.9806
06:14:02|4.9808
06:14:04|4.9809
06:14:06|4.9762
06:14:06|4.9754
06:14:07|4.9751
06:14:08|4.9762
06:14:09|4.9793
06:14:10|4.9802
06:14:12|4.9814
06:14:12|4.9821
06:14:13|4.9821
06:14:14|4.9806
06:14:15|4.9815
06:14:17|4.98
06:14:17|4.98
06:14:18|4.98
06:14:19|4.9813
06:14:20|4.9815
06:14:21|4.9814
06:14:22|4.9814
06:14:23|4.9771
06:14:24|4.9763
06:14:25|4.9769
06:14:27|4.9772
06:14:28|4.9762
06:14:29|4.9738
06:14:30|4.9733
06:14:31|4.9703
06:14:32|4.9703
06:14:33|4.9712
06:14:34|4.9731
06:14:35|4.9731
06:14:36|4.9719
06:14:37|4.9744
06:14:38|4.9729
06:14:39|4.9729
06:14:40|4.9711
06:14:41|4.9735
06:14:42|4.972
06:14:43|4.9734
06:14:44|4.9744
06:14:45|4.9725
06:14:46|4.9741
06:14:47|4.9743
06:14:48|4.9738
06:14:49|4.9734
06:14:50|4.9737
06:14:51|4.9737
06:14:52|4.9734
06:14:53|4.9715
06:14:54|4.9766
06:14:55|4.9762
06:14:57|4.977
06:14:59|4.9769
06:14:59|4.9767
06:15:02|4.9751
06:15:03|4.9753
06:15:04|4.9777
06:15:06|4.9768
06:15:07|4.9778
06:15:07|4.9779
06:15:09|4.9784
06:15:09|4.977
06:15:12|4.9756
06:15:13|4.9769
06:15:15|4.9781
06:15:16|4.9781
06:15:17|4.9807
06:15:18|4.9821
06:15:19|4.9822
06:15:20|4.9821
06:15:21|4.9821
06:15:22|4.9814
06:15:22|4.9816
06:15:24|4.9813
06:15:24|4.9786
06:15:26|4.9779
06:15:27|4.977
06:15:27|4.9741
06:15:29|4.9741
06:15:30|4.9784
06:15:31|4.9763
06:15:32|4.977
06:15:33|4.9751
06:15:34|4.9739
06:15:34|4.9737
06:15:36|4.9736
06:15:37|4.9713
06:15:38|4.9706
06:15:39|4.9702
06:15:39|4.9698
06:15:40|4.9695
06:15:42|4.967
06:15:43|4.9641
06:15:44|4.965
06:15:44|4.961
06:15:46|4.9588
06:15:47|4.9591
06:15:48|4.9617
06:15:49|4.9617
06:15:49|4.9635
06:15:51|4.9635
06:15:51|4.9623
06:15:53|4.9611
06:15:54|4.9602
06:15:55|4.963
06:15:55|4.9603
06:15:57|4.9604
06:15:59|4.9603
06:16:00|4.9617
06:16:01|4.9595
06:16:03|4.9598
06:16:04|4.9609
06:16:05|4.9608
06:16:05|4.9564
06:16:06|4.9564
06:16:08|4.9568
06:16:09|4.9563
06:16:10|4.9593
06:16:11|4.9558
06:16:12|4.9558
06:16:13|4.9581
06:16:14|4.957
06:16:15|4.9594
06:16:16|4.9594
06:16:17|4.9566
06:16:18|4.9552
06:16:19|4.9544
06:16:20|4.9543
06:16:21|4.9541
06:16:22|4.954
06:16:23|4.9539
06:16:24|4.9535
06:16:25|4.9539
06:16:26|4.9525
06:16:27|4.9522
06:16:28|4.9522
06:16:29|4.951
06:16:30|4.9509
06:16:31|4.952
06:16:32|4.9527
06:16:33|4.9512
06:16:34|4.9516
06:16:35|4.95
06:16:36|4.949
06:16:37|4.9472
06:16:38|4.9478
06:16:39|4.9477
06:16:40|4.9476
06:16:41|4.9471
06:16:42|4.9479
06:16:43|4.947
06:16:44|4.9437
06:16:45|4.9424
06:16:46|4.9423
06:16:47|4.9406
06:16:48|4.9377
06:16:49|4.9378
06:16:50|4.946
06:16:51|4.9479
06:16:52|4.9423
06:16:53|4.9393
06:16:54|4.9398
06:16:55|4.9383
06:16:56|4.937
06:16:57|4.9367
06:16:59|4.9378
06:17:00|4.9377
06:17:00|4.9394
06:17:02|4.9396
06:17:04|4.9386
06:17:04|4.9364
06:17:06|4.9364
06:17:07|4.9375
06:17:08|4.9382
06:17:09|4.9405
06:17:10|4.9398
06:17:11|4.9378
06:17:13|4.9369
06:17:14|4.9366
06:17:15|4.9341
06:17:16|4.9353
06:17:17|4.9354
06:17:19|4.938
06:17:21|4.937
06:17:21|4.9347
06:17:22|4.9327
06:17:23|4.9334
06:17:25|4.9341
06:17:25|4.9321
06:17:26|4.9303
06:17:28|4.9305
06:17:29|4.9286
06:17:30|4.9328
06:17:31|4.9315
06:17:32|4.9323
06:17:33|4.9309
06:17:34|4.9292
06:17:35|4.9283
06:17:36|4.9248
06:17:37|4.9268
06:17:38|4.9261
06:17:39|4.9242
06:17:40|4.9222
06:17:41|4.9257
06:17:42|4.9275
06:17:43|4.9288
06:17:44|4.927
06:17:45|4.9256
06:17:46|4.9246
06:17:47|4.9269
06:17:48|4.9274
06:17:49|4.9245
06:17:50|4.9241
06:17:51|4.9235
06:17:52|4.9235
06:17:53|4.9237
06:17:54|4.9235
06:17:55|4.9234
06:17:56|4.9234
06:17:57|4.9234
06:17:58|4.9218
06:18:00|4.9202
06:18:02|4.9211
06:18:02|4.9226
06:18:04|4.9234
06:18:05|4.9203
06:18:05|4.9256
06:18:06|4.9254
06:18:08|4.9238
06:18:09|4.9201
06:18:10|4.92
06:18:11|4.9187
06:18:12|4.92
06:18:13|4.9194
06:18:14|4.9172
06:18:15|4.9164
06:18:16|4.9148
06:18:17|4.9131
06:18:18|4.912
06:18:19|4.9142
06:18:20|4.9116
06:18:21|4.9119
06:18:23|4.9076
06:18:24|4.9076
06:18:24|4.9056
06:18:26|4.9048
06:18:27|4.9058
06:18:28|4.9047
06:18:29|4.9063
06:18:30|4.9061
06:18:31|4.9037
06:18:32|4.9048
06:18:33|4.9034
06:18:34|4.9027
06:18:35|4.9044
06:18:36|4.9026
06:18:37|4.9006
06:18:38|4.9005
06:18:39|4.9032
06:18:40|4.9005
06:18:41|4.902
06:18:42|4.902
06:18:43|4.9003
06:18:44|4.9025
06:18:45|4.9031
06:18:46|4.9031
06:18:47|4.902
06:18:48|4.9012
06:18:48|4.9
06:18:50|4.9
06:18:51|4.9019
06:18:52|4.9039
06:18:53|4.9021
06:18:54|4.9013
06:18:55|4.9
06:18:56|4.9009
06:18:57|4.9008
06:18:58|4.901
06:18:59|4.8975
06:19:01|4.897
06:19:03|4.8967
06:19:03|4.888
06:19:05|4.8939
06:19:05|4.8865
06:19:07|4.8887
06:19:07|4.883
06:19:08|4.887
06:19:10|4.884
06:19:10|4.8821
06:19:11|4.8864
06:19:13|4.887
06:19:14|4.8877
06:19:14|4.884
06:19:15|4.885
06:19:16|4.8794
06:19:18|4.8836
06:19:19|4.882
06:19:19|4.8797
06:19:20|4.8779
06:19:21|4.8783
06:19:23|4.8758
06:19:24|4.8771
06:19:25|4.8815
06:19:26|4.8822
06:19:27|4.8832
06:19:28|4.8825
06:19:29|4.8844
06:19:30|4.8877
06:19:31|4.8874
06:19:32|4.8811
06:19:33|4.8784
06:19:34|4.8774
06:19:35|4.8803
06:19:36|4.877
06:19:37|4.8789
06:19:38|4.8768
06:19:39|4.8752
06:19:40|4.8745
06:19:41|4.8746
06:19:42|4.8745
06:19:43|4.8725
06:19:44|4.8722
06:19:45|4.8767
06:19:46|4.8758
06:19:47|4.8714
06:19:48|4.8727
06:19:49|4.8724
06:19:50|4.8717
06:19:51|4.8736
06:19:52|4.875
06:19:53|4.8739
06:19:54|4.8744
06:19:55|4.8744
06:19:56|4.87
06:19:57|4.8671
06:19:58|4.8669
06:19:59|4.8646
06:20:00|4.8681
06:20:02|4.8731
06:20:04|4.8875
06:20:05|4.8975
06:20:07|4.9016
06:20:07|4.901
06:20:08|4.9023
06:20:09|4.9013
06:20:11|4.8979
06:20:12|4.8901
06:20:13|4.8884
06:20:14|4.8893
06:20:15|4.8929
06:20:16|4.8909
06:20:17|4.8864
06:20:18|4.8851
06:20:19|4.8856
06:20:21|4.8867
06:20:22|4.8894
06:20:23|4.8897
06:20:23|4.8914
06:20:25|4.8889
06:20:26|4.89
06:20:26|4.8889
06:20:27|4.8903
06:20:29|4.8921
06:20:30|4.8904
06:20:31|4.8867
06:20:31|4.8885
06:20:33|4.8881
06:20:33|4.8876
06:20:35|4.8879
06:20:36|4.8885
06:20:37|4.8865
06:20:38|4.886
06:20:39|4.8869
06:20:39|4.886
06:20:40|4.8862
06:20:42|4.8837
06:20:43|4.8864
06:20:43|4.8846
06:20:45|4.886
06:20:46|4.8865
06:20:47|4.8865
06:20:47|4.8891
06:20:49|4.889
06:20:50|4.8889
06:20:50|4.8885
06:20:51|4.8901
06:20:53|4.8883
06:20:54|4.8869
06:20:55|4.8837
06:20:56|4.8836
06:20:57|4.8833
06:20:58|4.8831
06:20:59|4.8832
06:21:00|4.8822
06:21:01|4.8821
06:21:02|4.8811
06:21:03|4.88
06:21:04|4.8781
06:21:05|4.8777
06:21:07|4.875
06:21:09|4.8827
06:21:09|4.8869
06:21:10|4.888
06:21:12|4.892
06:21:13|4.8936
06:21:14|4.9005
06:21:15|4.902
06:21:17|4.9039
06:21:18|4.9021
06:21:19|4.8991
06:21:20|4.8998
06:21:21|4.8958
06:21:22|4.9016
06:21:23|4.902
06:21:23|4.9036
06:21:25|4.9039
06:21:27|4.9067
06:21:28|4.9058
06:21:28|4.906
06:21:30|4.9048
06:21:31|4.9021
06:21:32|4.9044
06:21:32|4.9064
06:21:33|4.9055
06:21:34|4.9041
06:21:35|4.9065
06:21:36|4.9085
06:21:38|4.9086
06:21:38|4.9069
06:21:39|4.9067
06:21:41|4.9082
06:21:42|4.9068
06:21:43|4.9066
06:21:43|4.9082
06:21:44|4.9056
06:21:45|4.9051
06:21:47|4.9008
06:21:47|4.9009
06:21:49|4.9036
06:21:49|4.9024
06:21:50|4.9045
06:21:51|4.9015
06:21:53|4.9048
06:21:54|4.9037
06:21:54|4.9058
06:21:56|4.9037
06:21:56|4.9061
06:21:57|4.9059
06:21:59|4.9085
06:22:01|4.9022
06:22:01|4.8991
06:22:03|4.8994
06:22:05|4.8997
06:22:07|4.8995
06:22:09|4.8994
06:22:10|4.8979
06:22:11|4.8936
06:22:12|4.891
06:22:14|4.8923
06:22:15|4.8896
06:22:15|4.8878
06:22:17|4.889
06:22:18|4.8848
06:22:19|4.8839
06:22:20|4.8862
06:22:21|4.8877
06:22:23|4.8914
06:22:23|4.8915
06:22:25|4.8923
06:22:26|4.8923
06:22:27|4.893
06:22:28|4.8923
06:22:29|4.8894
06:22:30|4.8949
06:22:31|4.8914
06:22:32|4.8936
06:22:33|4.8917
06:22:34|4.8936
06:22:35|4.8858
06:22:36|4.8867
06:22:37|4.8859
06:22:38|4.8851
06:22:39|4.884
06:22:40|4.884
06:22:41|4.884
06:22:42|4.884
06:22:43|4.8832
06:22:44|4.8838
06:22:45|4.8818
06:22:46|4.8815
06:22:47|4.8801
06:22:48|4.8803
06:22:49|4.8809
06:22:50|4.8802
06:22:51|4.8812
06:22:52|4.8814
06:22:53|4.88
06:22:54|4.8803
06:22:55|4.8796
06:22:56|4.8796
06:22:57|4.8828
06:22:58|4.8839
06:22:59|4.8822
06:23:00|4.8815
06:23:01|4.88
06:23:02|4.8768
06:23:03|4.8796
06:23:04|4.8774
06:23:06|4.8877
06:23:08|4.8819
06:23:09|4.879
06:23:11|4.8724
06:23:12|4.8693
06:23:13|4.8719
06:23:14|4.8729
06:23:15|4.8723
06:23:16|4.8771
06:23:17|4.8769
06:23:18|4.878
06:23:19|4.8764
06:23:20|4.8767
06:23:21|4.8742
06:23:22|4.8721
06:23:23|4.8728
06:23:24|4.8716
06:23:25|4.8703
06:23:26|4.8714
06:23:27|4.8684
06:23:28|4.8684
06:23:29|4.8706
06:23:30|4.8686
06:23:31|4.867
06:23:32|4.8676
06:23:33|4.866
06:23:34|4.8661
06:23:35|4.8664
06:23:37|4.8653
06:23:38|4.866
06:23:39|4.866
06:23:40|4.8654
06:23:41|4.8633
06:23:42|4.8684
06:23:43|4.8666
06:23:44|4.8691
06:23:45|4.8656
06:23:46|4.8654
06:23:47|4.8655
06:23:48|4.8635
06:23:48|4.8665
06:23:50|4.865
06:23:51|4.8615
06:23:52|4.8622
06:23:52|4.863
06:23:54|4.8645
06:23:54|4.8647
06:23:56|4.8646
06:23:57|4.8629
06:23:57|4.8749
06:23:59|4.8784
06:24:00|4.8807
06:24:01|4.89
06:24:02|4.8902
06:24:03|4.8953
06:24:04|4.894
06:24:06|4.8875
06:24:07|4.8906
06:24:07|4.8853
06:24:08|4.8856
06:24:10|4.8856
06:24:11|4.8864
06:24:12|4.8822
06:24:13|4.8821
06:24:13|4.8831
06:24:15|4.8834
06:24:15|4.8867
06:24:16|4.8829
06:24:17|4.8791
06:24:19|4.88
06:24:19|4.8811
06:24:21|4.8771
06:24:22|4.8773
06:24:23|4.8751
06:24:23|4.876
06:24:24|4.8719
06:24:25|4.8733
06:24:27|4.8695
06:24:27|4.8705
06:24:29|4.8688
06:24:30|4.8692
06:24:31|4.8676
06:24:31|4.8659
06:24:33|4.8672
06:24:33|4.8704
06:24:35|4.8689
06:24:35|4.8678
06:24:37|4.8657
06:24:38|4.8659
06:24:39|4.8658
06:24:40|4.8677
06:24:41|4.8677
06:24:42|4.8676
06:24:42|4.8681
06:24:43|4.8677
06:24:44|4.8676
06:24:46|4.8671
06:24:48|4.8677
06:24:48|4.87
06:24:49|4.8705
06:24:51|4.8717
06:24:52|4.8769
06:24:53|4.8737
06:24:54|4.8713
06:24:55|4.8717
06:24:56|4.8669
06:24:57|4.8676
06:24:58|4.8651
06:24:59|4.8642
06:25:00|4.8637
06:25:01|4.8652
06:25:02|4.8676
06:25:03|4.8692
06:25:04|4.8697
06:25:05|4.8715
06:25:07|4.8788
06:25:08|4.8822
06:25:09|4.8743
06:25:11|4.8734
06:25:13|4.8719
06:25:14|4.8752
06:25:14|4.876
06:25:16|4.8759
06:25:17|4.8762
06:25:19|4.8818
06:25:19|4.8845
06:25:20|4.8878
06:25:21|4.8925
06:25:22|4.8926
06:25:23|4.897
06:25:24|4.8921
06:25:25|4.889
06:25:26|4.8889
06:25:27|4.8965
06:25:28|4.8955
06:25:29|4.8969
06:25:30|4.8868
06:25:31|4.8909
06:25:32|4.8892
06:25:33|4.8894
06:25:34|4.8909
06:25:36|4.8871
06:25:37|4.8849
06:25:38|4.8839
06:25:39|4.891
06:25:41|4.8892
06:25:42|4.8907
06:25:43|4.8924
06:25:44|4.8892
06:25:45|4.8878
06:25:46|4.8923
06:25:46|4.8862
06:25:48|4.8889
06:25:48|4.8874
06:25:49|4.8893
06:25:51|4.8861
06:25:52|4.8861
06:25:53|4.8855
06:25:54|4.8847
06:25:55|4.8873
06:25:56|4.89
06:25:57|4.8899
06:25:58|4.889
06:25:59|4.8881
06:26:00|4.8904
06:26:01|4.8893
06:26:02|4.8849
06:26:03|4.8865
06:26:04|4.8865
06:26:05|4.8863
06:26:05|4.8846
06:26:08|4.8908
06:26:09|4.8892
06:26:10|4.891
06:26:11|4.8928
06:26:12|4.893
06:26:13|4.8929
06:26:14|4.8894
06:26:15|4.8893
06:26:16|4.8895
06:26:17|4.8903
06:26:18|4.8921
06:26:19|4.8904
06:26:20|4.8904
06:26:21|4.8918
06:26:22|4.8871
06:26:23|4.8865
06:26:24|4.8914
06:26:25|4.8922
06:26:26|4.8929
06:26:27|4.8917
06:26:28|4.8885
06:26:29|4.8907
06:26:30|4.8889
06:26:31|4.8886
06:26:32|4.8889
06:26:33|4.8889
06:26:34|4.8889
06:26:35|4.8898
06:26:36|4.8891
06:26:37|4.8856
06:26:37|4.8861
06:26:39|4.8885
06:26:40|4.8831
06:26:41|4.886
06:26:42|4.8856
06:26:42|4.882
06:26:44|4.883
06:26:45|4.8801
06:26:46|4.8789
06:26:47|4.8787
06:26:47|4.8804
06:26:49|4.8811
06:26:50|4.881
06:26:51|4.8809
06:26:52|4.8796
06:26:53|4.8794
06:26:54|4.8794
06:26:54|4.8796
06:26:56|4.8781
06:26:57|4.8784
06:26:58|4.8802
06:26:59|4.881
06:27:00|4.881
06:27:01|4.8813
06:27:02|4.8831
06:27:04|4.8857
06:27:04|4.8853
06:27:06|4.8861
06:27:06|4.8864
06:27:09|4.8832
06:27:11|4.888
06:27:11|4.8881
06:27:13|4.8873
06:27:14|4.8881
06:27:15|4.8891
06:27:16|4.8914
06:27:17|4.8912
06:27:18|4.8924
06:27:19|4.893
06:27:20|4.8913
06:27:21|4.8878
06:27:22|4.8861
06:27:23|4.888
06:27:24|4.8925
06:27:25|4.8916
06:27:26|4.8884
06:27:27|4.8884
06:27:28|4.8884
06:27:29|4.8894
06:27:30|4.8884
06:27:31|4.8884
06:27:32|4.891
06:27:33|4.8906
06:27:34|4.8897
06:27:35|4.891
06:27:36|4.8885
06:27:37|4.8881
06:27:38|4.8907
06:27:39|4.8908
06:27:40|4.8908
06:27:41|4.8912
06:27:42|4.8912
06:27:43|4.8911
06:27:44|4.8928
06:27:45|4.8922
06:27:46|4.8899
06:27:47|4.891
06:27:48|4.8922
06:27:49|4.8913
06:27:50|4.8909
06:27:51|4.8898
06:27:52|4.8908
06:27:53|4.8891
06:27:54|4.8924
06:27:55|4.8913
06:27:56|4.8903
06:27:57|4.89
06:27:58|4.8914
06:27:59|4.8937
06:28:00|4.8928
06:28:01|4.8936
06:28:02|4.8937
06:28:03|4.8969
06:28:04|4.8982
06:28:05|4.8983
06:28:06|4.8957
06:28:08|4.8931
06:28:10|4.893
06:28:12|4.8942
06:28:13|4.8944
06:28:13|4.8922
06:28:14|4.8918
06:28:15|4.8908
06:28:17|4.8924
06:28:18|4.8931
06:28:18|4.8935
06:28:20|4.8941
06:28:21|4.894
06:28:22|4.893
06:28:23|4.893
06:28:23|4.8932
06:28:25|4.8907
06:28:26|4.8901
06:28:27|4.8929
06:28:27|4.8929
06:28:29|4.8929
06:28:29|4.8929
06:28:31|4.8937
06:28:31|4.8936
06:28:33|4.8933
06:28:34|4.8974
06:28:35|4.8969
06:28:36|4.8954
06:28:36|4.8954
06:28:38|4.8954
06:28:38|4.8955
06:28:40|4.8978
06:28:41|4.8978
06:28:42|4.8969
06:28:43|4.9021
06:28:43|4.9007
06:28:45|4.9031
06:28:46|4.9024
06:28:47|4.9021
06:28:48|4.9024
06:28:48|4.8996
06:28:50|4.9013
06:28:51|4.9061
06:28:51|4.9064
06:28:52|4.9083
06:28:54|4.9072
06:28:54|4.9078
06:28:55|4.906
06:28:57|4.9063
06:28:58|4.9058
06:28:58|4.9056
06:29:00|4.907
06:29:00|4.9075
06:29:02|4.9024
06:29:03|4.9031
06:29:04|4.9038
06:29:05|4.9046
06:29:06|4.9041
06:29:07|4.9056
06:29:08|4.9061
06:29:09|4.9077
06:29:11|4.9049
06:29:12|4.9076
06:29:14|4.9026
06:29:15|4.8983
06:29:16|4.8998
06:29:16|4.8991
06:29:18|4.8984
06:29:19|4.8999
06:29:19|4.8983
06:29:21|4.8974
06:29:21|4.8969
06:29:23|4.8963
06:29:25|4.8925
06:29:26|4.8934
06:29:26|4.8933
06:29:27|4.894
06:29:29|4.8931
06:29:31|4.8945
06:29:31|4.8934
06:29:32|4.8923
06:29:33|4.8924
06:29:35|4.8926
06:29:36|4.893
06:29:37|4.893
06:29:38|4.8981
06:29:39|4.9036
06:29:41|4.9038
06:29:41|4.9014
06:29:42|4.9004
06:29:43|4.8963
06:29:44|4.8968
06:29:45|4.8982
06:29:46|4.8981
06:29:47|4.8976
06:29:49|4.8963
06:29:49|4.8938
06:29:50|4.8954
06:29:51|4.8953
06:29:52|4.8953
06:29:53|4.8908
06:29:54|4.8916
06:29:56|4.8915
06:29:56|4.8908
06:29:57|4.8905
06:29:59|4.8908
06:30:00|4.8948
06:30:01|4.8951
06:30:02|4.8977
06:30:03|4.8975
06:30:04|4.8984
06:30:05|4.8968
06:30:06|4.8951
06:30:07|4.8954
06:30:08|4.8968
06:30:10|4.8973
06:30:12|4.9
06:30:13|4.8999
06:30:15|4.9013
06:30:16|4.9022
06:30:17|4.9022
06:30:18|4.9022
06:30:19|4.9031
06:30:20|4.9041
06:30:21|4.903
06:30:23|4.9035
06:30:23|4.9032
06:30:24|4.9038
06:30:26|4.9
06:30:28|4.8968
06:30:29|4.9001
06:30:29|4.8992
06:30:30|4.8989
06:30:32|4.8999
06:30:33|4.8996
06:30:33|4.898
06:30:35|4.896
06:30:36|4.9021
06:30:37|4.9042
06:30:39|4.904
06:30:39|4.9076
06:30:40|4.9093
06:30:41|4.9121
06:30:42|4.913
06:30:43|4.9132
06:30:44|4.9133
06:30:45|4.9136
06:30:46|4.9145
06:30:47|4.912
06:30:48|4.9121
06:30:49|4.9121
06:30:50|4.9121
06:30:52|4.9087
06:30:53|4.9092
06:30:54|4.9101
06:30:55|4.9095
06:30:56|4.9112
06:30:57|4.9106
06:30:58|4.9114
06:30:59|4.9113
06:31:00|4.9099
06:31:01|4.9099
06:31:02|4.909
06:31:03|4.9106
06:31:04|4.9113
06:31:05|4.912
06:31:06|4.9126
06:31:07|4.9097
06:31:08|4.9062
06:31:09|4.9057
06:31:10|4.9053
06:31:11|4.906
06:31:13|4.9028
06:31:15|4.9043
06:31:16|4.9049
06:31:16|4.9048
06:31:17|4.9075
06:31:19|4.9084
06:31:20|4.908
06:31:22|4.9073
06:31:23|4.9078
06:31:24|4.9063
06:31:25|4.9042
06:31:26|4.9035
06:31:28|4.9113
06:31:28|4.9111
06:31:30|4.9107
06:31:30|4.9105
06:31:32|4.9098
06:31:32|4.9096
06:31:33|4.9103
06:31:34|4.9104
06:31:36|4.9095
06:31:36|4.9083
06:31:38|4.9082
06:31:39|4.9084
06:31:39|4.9125
06:31:41|4.9192
06:31:42|4.9224
06:31:43|4.9188
06:31:43|4.9183
06:31:45|4.9163
06:31:45|4.9172
06:31:46|4.9182
06:31:47|4.9157
06:31:49|4.9135
06:31:50|4.9133
06:31:50|4.9159
06:31:52|4.9154
06:31:53|4.9157
06:31:53|4.9177
06:31:55|4.9171
06:31:56|4.9189
06:31:57|4.9188
06:31:58|4.919
06:31:58|4.9201
06:31:59|4.9195
06:32:00|4.9217
06:32:02|4.9182
06:32:03|4.9175
06:32:04|4.9175
06:32:04|4.9167
06:32:06|4.9167
06:32:06|4.9134
06:32:07|4.9115
06:32:08|4.9125
06:32:10|4.9101
06:32:10|4.9125
06:32:11|4.9126
06:32:14|4.9119
06:32:15|4.9113
06:32:16|4.9113
06:32:18|4.9125
06:32:20|4.9119
06:32:20|4.9118
06:32:22|4.9106
06:32:23|4.9043
06:32:24|4.9027
06:32:24|4.9049
06:32:25|4.9052
06:32:26|4.9035
06:32:28|4.9047
06:32:29|4.9071
06:32:30|4.9081
06:32:31|4.9064
06:32:32|4.907
06:32:33|4.908
06:32:34|4.9101
06:32:35|4.9112
06:32:35|4.9114
06:32:37|4.9113
06:32:38|4.9102
06:32:39|4.9079
06:32:39|4.9072
06:32:40|4.9071
06:32:42|4.9062
06:32:42|4.905
06:32:44|4.9065
06:32:44|4.906
06:32:47|4.9062
06:32:47|4.9048
06:32:49|4.9073
06:32:50|4.9066
06:32:51|4.9058
06:32:52|4.9058
06:32:53|4.9041
06:32:54|4.9021
06:32:55|4.9008
06:32:56|4.9037
06:32:57|4.9015
06:32:58|4.9006
06:32:59|4.9013
06:33:00|4.9037
06:33:01|4.9003
06:33:02|4.9013
06:33:04|4.899
06:33:05|4.8985
06:33:07|4.897
06:33:07|4.8998
06:33:08|4.8989
06:33:09|4.8935
06:33:11|4.8966
06:33:11|4.8964
06:33:12|4.8962
06:33:15|4.8943
06:33:16|4.8934
06:33:17|4.8932
06:33:19|4.892
06:33:19|4.8915
06:33:21|4.8905
06:33:23|4.8921
06:33:23|4.8896
06:33:25|4.8896
06:33:25|4.8908
06:33:26|4.8916
06:33:28|4.894
06:33:29|4.8927
06:33:29|4.8944
06:33:30|4.8938
06:33:32|4.8943
06:33:32|4.8963
06:33:33|4.8947
06:33:34|4.8947
06:33:35|4.8936
06:33:36|4.8958
06:33:37|4.8962
06:33:39|4.8924
06:33:40|4.8964
06:33:41|4.8977
06:33:42|4.8978
06:33:44|4.8982
06:33:44|4.8976
06:33:45|4.8978
06:33:46|4.8965
06:33:47|4.8958
06:33:48|4.8949
06:33:49|4.8933
06:33:50|4.8959
06:33:51|4.8958
06:33:52|4.8958
06:33:54|4.8977
06:33:55|4.8972
06:33:56|4.8961
06:33:57|4.8978
06:33:58|4.8984
06:33:59|4.8994
06:34:00|4.8977
06:34:01|4.8981
06:34:02|4.8981
06:34:03|4.8981
06:34:04|4.8954
06:34:05|4.8928
06:34:06|4.8955
06:34:07|4.8904
06:34:08|4.8912
06:34:09|4.8919
06:34:10|4.8909
06:34:12|4.8918
06:34:12|4.8913
06:34:15|4.8876
06:34:16|4.886
06:34:17|4.8883
06:34:18|4.8896
06:34:20|4.8914
06:34:20|4.8919
06:34:21|4.8928
06:34:23|4.8926
06:34:23|4.8927
06:34:25|4.8907
06:34:25|4.8899
06:34:26|4.89
06:34:28|4.89
06:34:30|4.89
06:34:30|4.8915
06:34:31|4.8918
06:34:32|4.8926
06:34:33|4.8944
06:34:34|4.8941
06:34:36|4.8944
06:34:36|4.8943
06:34:37|4.8912
06:34:38|4.8901
06:34:40|4.8908
06:34:41|4.8955
06:34:42|4.8953
06:34:44|4.8957
06:34:45|4.8905
06:34:46|4.8913
06:34:47|4.8875
06:34:48|4.8869
06:34:48|4.8876
06:34:50|4.8862
06:34:51|4.8869
06:34:52|4.888
06:34:53|4.8895
06:34:54|4.8889
06:34:55|4.8905
06:34:56|4.8902
06:34:57|4.89
06:34:58|4.894
06:34:59|4.8918
06:35:01|4.8935
06:35:01|4.8947
06:35:02|4.8927
06:35:03|4.8928
06:35:05|4.9051
06:35:06|4.903
06:35:06|4.9027
06:35:08|4.903
06:35:08|4.9031
06:35:09|4.9057
06:35:10|4.9021
06:35:11|4.9039
06:35:12|4.9034
06:35:15|4.9033
06:35:16|4.9025
06:35:18|4.9018
06:35:20|4.9029
06:35:20|4.9023
06:35:22|4.9022
06:35:23|4.9
06:35:24|4.9029
06:35:26|4.9029
06:35:27|4.9046
06:35:28|4.9055
06:35:29|4.9064
06:35:30|4.9056
06:35:30|4.9057
06:35:32|4.9053
06:35:33|4.9049
06:35:34|4.9049
06:35:35|4.9049
06:35:36|4.9071
06:35:37|4.907
06:35:39|4.9078
06:35:40|4.9084
06:35:40|4.9091
06:35:42|4.9087
06:35:43|4.9052
06:35:44|4.9074
06:35:44|4.9059
06:35:46|4.9059
06:35:46|4.9068
06:35:47|4.9068
06:35:48|4.9073
06:35:49|4.9055
06:35:50|4.9057
06:35:52|4.9065
06:35:54|4.9068
06:35:54|4.9056
06:35:55|4.9019
06:35:56|4.9026
06:35:57|4.9032
06:35:58|4.9002
06:35:59|4.902
06:36:00|4.902
06:36:01|4.9046
06:36:02|4.9021
06:36:03|4.9028
06:36:04|4.9021
06:36:05|4.9034
06:36:06|4.904
06:36:08|4.904
06:36:08|4.9042
06:36:09|4.9049
06:36:10|4.9077
06:36:11|4.9057
06:36:12|4.9018
06:36:13|4.9031
06:36:14|4.9029
06:36:15|4.9012
06:36:17|4.9036
06:36:19|4.9034
06:36:20|4.9032
06:36:21|4.9037
06:36:22|4.904
06:36:24|4.9029
06:36:25|4.9038
06:36:25|4.9016
06:36:27|4.9028
06:36:29|4.9054
06:36:30|4.9041
06:36:31|4.9036
06:36:32|4.9045
06:36:33|4.9036
06:36:34|4.9035
06:36:35|4.904
06:36:36|4.9011
06:36:37|4.9034
06:36:38|4.9034
06:36:39|4.9029
06:36:40|4.9041
06:36:42|4.9043
06:36:43|4.9044
06:36:43|4.9083
06:36:44|4.9095
06:36:45|4.9094
06:36:46|4.9094
06:36:48|4.9095
06:36:49|4.9095
06:36:50|4.9095
06:36:50|4.9085
06:36:52|4.9074
06:36:53|4.9093
06:36:53|4.9085
06:36:55|4.9082
06:36:56|4.9105
06:36:57|4.9103
06:36:57|4.9096
06:36:58|4.9097
06:36:59|4.9101
06:37:00|4.9104
06:37:01|4.9099
06:37:02|4.9102
06:37:03|4.9078
06:37:04|4.9047
06:37:06|4.9051
06:37:07|4.9055
06:37:07|4.9055
06:37:08|4.9045
06:37:10|4.9048
06:37:11|4.9047
06:37:11|4.9047
06:37:12|4.9043
06:37:14|4.9043
06:37:14|4.9047
06:37:17|4.9042
06:37:18|4.9048
06:37:20|4.904
06:37:22|4.9029
06:37:22|4.9006
06:37:24|4.9
06:37:26|4.8998
06:37:26|4.8989
06:37:27|4.8994
06:37:28|4.8965
06:37:29|4.895
06:37:30|4.895
06:37:31|4.8946
06:37:33|4.8961
06:37:34|4.8954
06:37:35|4.896
06:37:36|4.897
06:37:37|4.897
06:37:38|4.8969
06:37:39|4.8968
06:37:40|4.897
06:37:41|4.8969
06:37:42|4.897
06:37:43|4.8978
06:37:44|4.8977
06:37:45|4.8969
06:37:46|4.8945
06:37:48|4.8906
06:37:49|4.8957
06:37:49|4.8955
06:37:50|4.8969
06:37:52|4.8955
06:37:52|4.8982
06:37:54|4.8984
06:37:54|4.8999
06:37:56|4.8998
06:37:57|4.9048
06:37:58|4.9028
06:37:59|4.9035
06:38:00|4.9039
06:38:01|4.9037
06:38:01|4.9037
06:38:02|4.9036
06:38:04|4.9036
06:38:04|4.9013
06:38:06|4.8982
06:38:07|4.8983
06:38:08|4.9001
06:38:10|4.9018
06:38:10|4.899
06:38:11|4.8974
06:38:12|4.8977
06:38:13|4.897
06:38:14|4.897
06:38:15|4.8969
06:38:16|4.8968
06:38:17|4.8924
06:38:19|4.8934
06:38:21|4.8932
06:38:23|4.8922
06:38:25|4.8922
06:38:25|4.8972
06:38:27|4.8976
06:38:27|4.8976
06:38:28|4.8976
06:38:29|4.8977
06:38:30|4.8966
06:38:31|4.8966
06:38:32|4.8975
06:38:33|4.8949
06:38:34|4.8942
06:38:35|4.8895
06:38:36|4.8923
06:38:38|4.8944
06:38:39|4.892
06:38:40|4.8952
06:38:41|4.8973
06:38:42|4.8967
06:38:43|4.8975
06:38:44|4.8975
06:38:45|4.8975
06:38:46|4.898
06:38:47|4.896
06:38:48|4.8951
06:38:49|4.8954
06:38:50|4.8959
06:38:51|4.8942
06:38:52|4.8936
06:38:53|4.8925
06:38:54|4.8925
06:38:55|4.8934
06:38:56|4.8949
06:38:57|4.8927
06:38:58|4.8944
06:38:59|4.8941
06:39:00|4.8933
06:39:01|4.8933
06:39:02|4.8894
06:39:03|4.8942
06:39:04|4.8942
06:39:05|4.8931
06:39:06|4.8965
06:39:07|4.8965
06:39:08|4.8966
06:39:09|4.8966
06:39:10|4.8959
06:39:11|4.8954
06:39:12|4.8942
06:39:13|4.8919
06:39:14|4.8916
06:39:15|4.8913
06:39:16|4.8884
06:39:17|4.888
06:39:18|4.8854
06:39:20|4.8854
06:39:21|4.8835
06:39:23|4.8812
06:39:25|4.8819
06:39:26|4.8815
06:39:26|4.8823
06:39:28|4.8831
06:39:28|4.8843
06:39:30|4.8854
06:39:31|4.8868
06:39:32|4.8864
06:39:33|4.8859
06:39:34|4.8838
06:39:35|4.8858
06:39:37|4.8872
06:39:38|4.8878
06:39:39|4.8862
06:39:40|4.8866
06:39:41|4.8848
06:39:42|4.8856
06:39:43|4.8867
06:39:43|4.8867
06:39:45|4.8861
06:39:47|4.8843
06:39:48|4.8823
06:39:49|4.8851
06:39:49|4.8862
06:39:51|4.8867
06:39:52|4.8872
06:39:53|4.8844
06:39:54|4.882
06:39:55|4.8847
06:39:55|4.8845
06:39:57|4.8845
06:39:58|4.8848
06:39:58|4.8845
06:40:00|4.8855
06:40:01|4.8852
06:40:02|4.8863
06:40:02|4.8855
06:40:03|4.8847
06:40:04|4.8835
06:40:05|4.8814
06:40:07|4.8827
06:40:08|4.8821
06:40:09|4.8821
06:40:10|4.8808
06:40:10|4.8822
06:40:11|4.8826
06:40:12|4.8827
06:40:13|4.88
06:40:14|4.8809
06:40:16|4.88
06:40:16|4.8801
06:40:17|4.8801
06:40:18|4.8807
06:40:19|4.8795
06:40:22|4.8803
06:40:23|4.8799
06:40:24|4.8795
06:40:25|4.8778
06:40:26|4.8777
06:40:28|4.8783
06:40:29|4.8799
06:40:30|4.8786
06:40:31|4.8787
06:40:32|4.8778
06:40:33|4.8777
06:40:34|4.8768
06:40:35|4.8768
06:40:36|4.8765
06:40:36|4.8777
06:40:38|4.8794
06:40:39|4.8813
06:40:40|4.88
06:40:41|4.8803
06:40:42|4.8792
06:40:43|4.8786
06:40:44|4.8765
06:40:45|4.8761
06:40:45|4.8751
06:40:47|4.8738
06:40:48|4.8741
06:40:49|4.8746
06:40:49|4.8739
06:40:50|4.8758
06:40:51|4.8747
06:40:53|4.8743
06:40:54|4.8724
06:40:54|4.8737
06:40:55|4.8742
06:40:57|4.8739
06:40:58|4.8747
06:40:59|4.8719
06:41:00|4.8701
06:41:01|4.8689
06:41:01|4.8704
06:41:03|4.8704
06:41:03|4.87
06:41:05|4.8707
06:41:05|4.8723
06:41:07|4.8723
06:41:08|4.8723
06:41:08|4.8724
06:41:10|4.8726
06:41:10|4.8768
06:41:12|4.8761
06:41:13|4.8739
06:41:14|4.8734
06:41:15|4.8771
06:41:16|4.8771
06:41:17|4.879
06:41:17|4.8783
06:41:19|4.8761
06:41:20|4.8749
06:41:20|4.8778
06:41:23|4.8821
06:41:24|4.8844
06:41:25|4.8857
06:41:27|4.8854
06:41:28|4.8802
06:41:30|4.8812
06:41:32|4.8807
06:41:32|4.8812
06:41:33|4.8821
06:41:34|4.8821
06:41:35|4.8824
06:41:36|4.8824
06:41:38|4.8834
06:41:39|4.8831
06:41:41|4.8843
06:41:41|4.8854
06:41:42|4.8833
06:41:44|4.8833
06:41:44|4.8833
06:41:45|4.8847
06:41:46|4.8838
06:41:48|4.8827
06:41:50|4.8882
06:41:50|4.8861
06:41:51|4.8869
06:41:52|4.8874
06:41:54|4.8842
06:41:56|4.8841
06:41:57|4.8836
06:41:58|4.8836
06:41:59|4.8838
06:42:00|4.8812
06:42:01|4.8863
06:42:02|4.8916
06:42:03|4.8927
06:42:04|4.8935
06:42:05|4.8945
06:42:06|4.8966
06:42:07|4.8979
06:42:08|4.8974
06:42:09|4.8976
06:42:10|4.8994
06:42:11|4.8987
06:42:12|4.8984
06:42:13|4.8992
06:42:14|4.8965
06:42:14|4.8959
06:42:15|4.8948
06:42:17|4.8943
06:42:18|4.897
06:42:18|4.897
06:42:20|4.8964
06:42:21|4.8964
06:42:21|4.8981
06:42:24|4.8988
06:42:25|4.8959
06:42:27|4.899
06:42:28|4.8973
06:42:30|4.8968
06:42:31|4.8944
06:42:32|4.8885
06:42:34|4.8901
06:42:34|4.8896
06:42:36|4.891
06:42:37|4.8927
06:42:37|4.8938
06:42:38|4.8942
06:42:40|4.8926
06:42:40|4.8927
06:42:42|4.8927
06:42:43|4.8938
06:42:43|4.8932
06:42:44|4.8955
06:42:45|4.8981
06:42:47|4.8958
06:42:47|4.8951
06:42:49|4.8949
06:42:49|4.895
06:42:50|4.8939
06:42:51|4.8922
06:42:52|4.8932
06:42:54|4.8948
06:42:55|4.8932
06:42:56|4.8944
06:42:57|4.8932
06:42:58|4.8932
06:42:59|4.8936
06:43:00|4.8926
06:43:01|4.8926
06:43:02|4.8923
06:43:03|4.8928
06:43:05|4.8925
06:43:06|4.8925
06:43:07|4.893
06:43:07|4.8974
06:43:08|4.896
06:43:10|4.897
06:43:11|4.8974
06:43:12|4.896
06:43:13|4.8967
06:43:14|4.8963
06:43:15|4.8961
06:43:16|4.8941
06:43:17|4.8928
06:43:18|4.8938
06:43:19|4.895
06:43:19|4.894
06:43:21|4.894
06:43:22|4.8913
06:43:23|4.887
06:43:25|4.8857
06:43:27|4.8867
06:43:28|4.8848
06:43:29|4.8838
06:43:30|4.8815
06:43:32|4.884
06:43:34|4.8872
06:43:35|4.8879
06:43:36|4.8863
06:43:37|4.8891
06:43:38|4.8885
06:43:39|4.889
06:43:40|4.8872
06:43:42|4.8862
06:43:43|4.8855
06:43:43|4.8848
06:43:44|4.8861
06:43:45|4.8857
06:43:46|4.8847
06:43:48|4.8866
06:43:49|4.8854
06:43:50|4.8872
06:43:51|4.8869
06:43:52|4.8859
06:43:52|4.8868
06:43:53|4.8876
06:43:55|4.8881
06:43:56|4.8885
06:43:56|4.8841
06:43:59|4.8864
06:43:59|4.8862
06:44:00|4.8858
06:44:01|4.8854
06:44:02|4.8845
06:44:03|4.8847
06:44:04|4.8849
06:44:05|4.8839
06:44:06|4.8827
06:44:08|4.8845
06:44:09|4.8834
06:44:09|4.8833
06:44:10|4.8829
06:44:11|4.8825
06:44:12|4.8871
06:44:13|4.8876
06:44:15|4.8887
06:44:16|4.8866
06:44:17|4.8851
06:44:18|4.8885
06:44:19|4.8864
06:44:20|4.8866
06:44:21|4.8881
06:44:22|4.8865
06:44:23|4.8842
06:44:24|4.8841
06:44:26|4.8827
06:44:28|4.8828
06:44:30|4.8841
06:44:30|4.8843
06:44:31|4.8843
06:44:33|4.8834
06:44:34|4.8841
06:44:36|4.8805
06:44:37|4.8816
06:44:39|4.8872
06:44:39|4.8885
06:44:42|4.8875
06:44:42|4.8876
06:44:43|4.8877
06:44:44|4.8877
06:44:45|4.8858
06:44:46|4.8829
06:44:47|4.8832
06:44:49|4.8853
06:44:49|4.8873
06:44:52|4.8888
06:44:52|4.89
06:44:53|4.8902
06:44:54|4.8857
06:44:55|4.8876
06:44:56|4.8864
06:44:57|4.8866
06:44:58|4.8877
06:44:59|4.8902
06:45:00|4.89
06:45:01|4.8905
06:45:02|4.8904
06:45:04|4.8907
06:45:04|4.8919
06:45:06|4.8936
06:45:07|4.8965
06:45:08|4.8985
06:45:09|4.8961
06:45:09|4.8927
06:45:10|4.8946
06:45:12|4.8927
06:45:12|4.8946
06:45:13|4.8936
06:45:14|4.8948
06:45:16|4.894
06:45:17|4.897
06:45:17|4.8962
06:45:18|4.8932
06:45:21|4.8916
06:45:22|4.8942
06:45:22|4.8952
06:45:23|4.8956
06:45:24|4.8947
06:45:26|4.8964
06:45:28|4.8981
06:45:29|4.8977
06:45:31|4.8999
06:45:32|4.8982
06:45:32|4.8983
06:45:34|4.8971
06:45:36|4.8996
06:45:37|4.8995
06:45:38|4.9002
06:45:39|4.9026
06:45:40|4.9048
06:45:41|4.9083
06:45:43|4.9056
06:45:44|4.9069
06:45:45|4.9096
06:45:47|4.9071
06:45:47|4.9088
06:45:49|4.9061
06:45:49|4.9023
06:45:50|4.904
06:45:52|4.9039
06:45:53|4.9047
06:45:54|4.9053
06:45:55|4.9057
06:45:56|4.905
06:45:57|4.9042
06:45:58|4.9085
06:45:59|4.9068
06:46:00|4.9034
06:46:01|4.9066
06:46:02|4.9041
06:46:03|4.9038
06:46:04|4.903
06:46:05|4.9029
06:46:06|4.9025
06:46:07|4.9031
06:46:08|4.9043
06:46:09|4.9052
06:46:10|4.9056
06:46:11|4.9061
06:46:12|4.9072
06:46:13|4.9072
06:46:14|4.9086
06:46:15|4.9078
06:46:16|4.9083
06:46:17|4.9077
06:46:18|4.9077
06:46:19|4.9041
06:46:20|4.9045
06:46:21|4.9029
06:46:22|4.9049
06:46:23|4.903
06:46:24|4.9031
06:46:25|4.9013
06:46:26|4.8983
06:46:28|4.8927
06:46:30|4.8947
06:46:31|4.8944
06:46:32|4.8931
06:46:33|4.8966
06:46:35|4.8969
06:46:36|4.8952
06:46:37|4.8952
06:46:38|4.8963
06:46:39|4.891
06:46:40|4.8935
06:46:41|4.8936
06:46:42|4.8932
06:46:43|4.893
06:46:44|4.8942
06:46:44|4.8942
06:46:46|4.8945
06:46:47|4.8951
06:46:47|4.8946
06:46:49|4.898
06:46:50|4.9007
06:46:51|4.898
06:46:52|4.8998
06:46:53|4.9012
06:46:54|4.9006
06:46:55|4.9027
06:46:56|4.9025
06:46:57|4.9018
06:46:58|4.9053
06:46:59|4.9055
06:47:00|4.9053
06:47:01|4.9036
06:47:02|4.905
06:47:03|4.9051
06:47:04|4.9079
06:47:05|4.9076
06:47:06|4.9086
06:47:07|4.9092
06:47:08|4.9087
06:47:09|4.9092
06:47:11|4.909
06:47:12|4.9079
06:47:13|4.9073
06:47:14|4.9073
06:47:15|4.9073
06:47:15|4.9073
06:47:17|4.9157
06:47:17|4.9158
06:47:19|4.9149
06:47:19|4.9143
06:47:21|4.9126
06:47:21|4.9106
06:47:23|4.911
06:47:23|4.9124
06:47:24|4.9108
06:47:26|4.9153
06:47:27|4.9142
06:47:28|4.9134
06:47:30|4.9143
06:47:31|4.9153
06:47:32|4.9157
06:47:33|4.9157
06:47:35|4.9156
06:47:36|4.9127
06:47:37|4.9158
06:47:37|4.9156
06:47:39|4.9166
06:47:40|4.9166
06:47:41|4.9175
06:47:41|4.9158
06:47:43|4.9145
06:47:44|4.9153
06:47:45|4.915
06:47:46|4.9153
06:47:47|4.9159
06:47:48|4.916
06:47:49|4.9177
06:47:50|4.9177
06:47:51|4.9174
06:47:52|4.9195
06:47:54|4.9139
06:47:55|4.9147
06:47:56|4.9143
06:47:56|4.9145
06:47:57|4.9156
06:47:59|4.9146
06:48:00|4.9126
06:48:00|4.91
06:48:02|4.913
06:48:03|4.9117
06:48:04|4.9129
06:48:05|4.9133
06:48:06|4.9133
06:48:06|4.9129
06:48:08|4.9137
06:48:09|4.915
06:48:10|4.915
06:48:11|4.9137
06:48:12|4.9127
06:48:13|4.91
06:48:14|4.9117
06:48:15|4.9135
06:48:16|4.9143
06:48:17|4.9143
06:48:18|4.9146
06:48:19|4.916
06:48:20|4.9144
06:48:21|4.9083
06:48:22|4.9091
06:48:23|4.9089
06:48:24|4.912
06:48:25|4.9112
06:48:26|4.9077
06:48:27|4.9093
06:48:28|4.9093
06:48:30|4.9111
06:48:31|4.9111
06:48:32|4.9112
06:48:33|4.9093
06:48:34|4.9099
06:48:34|4.9096
06:48:35|4.909
06:48:37|4.9091
06:48:39|4.9033
06:48:39|4.9
06:48:40|4.901
06:48:41|4.9026
06:48:42|4.9046
06:48:44|4.9063
06:48:44|4.9032
06:48:45|4.9063
06:48:47|4.9063
06:48:47|4.906
06:48:48|4.906
06:48:49|4.9073
06:48:51|4.9058
06:48:52|4.9064
06:48:53|4.9052
06:48:54|4.9061
06:48:55|4.9064
06:48:56|4.9118
06:48:57|4.9111
06:48:58|4.91
06:48:59|4.91
06:49:00|4.9132
06:49:01|4.9146
06:49:02|4.9134
06:49:03|4.9136
06:49:04|4.9148
06:49:05|4.9126
06:49:06|4.9163
06:49:07|4.9163
06:49:08|4.9167
06:49:09|4.9154
06:49:10|4.9156
06:49:11|4.9154
06:49:12|4.9148
06:49:13|4.9154
06:49:14|4.9157
06:49:15|4.9139
06:49:17|4.9144
06:49:18|4.9135
06:49:19|4.9146
06:49:19|4.9146
06:49:21|4.9152
06:49:22|4.9131
06:49:23|4.9126
06:49:23|4.9117
06:49:25|4.9112
06:49:26|4.9112
06:49:27|4.9113
06:49:28|4.9124
06:49:29|4.9124
06:49:31|4.911
06:49:32|4.9117
06:49:33|4.9103
06:49:34|4.9121
06:49:36|4.9152
06:49:37|4.9158
06:49:38|4.9161
06:49:39|4.9154
06:49:40|4.9154
06:49:42|4.9151
06:49:43|4.9154
06:49:43|4.9176
06:49:45|4.9178
06:49:45|4.9135
06:49:47|4.9136
06:49:48|4.9136
06:49:48|4.9134
06:49:50|4.9142
06:49:51|4.9154
06:49:52|4.9155
06:49:52|4.9155
06:49:53|4.9144
06:49:54|4.9151
06:49:55|4.9151
06:49:56|4.915
06:49:57|4.9147
06:49:58|4.9151
06:50:00|4.9151
06:50:00|4.9151
06:50:01|4.9154
06:50:03|4.9173
06:50:03|4.9155
06:50:04|4.9153
06:50:06|4.9153
06:50:07|4.915
06:50:07|4.9154
06:50:08|4.9154
06:50:10|4.9172
06:50:10|4.9166
06:50:12|4.918
06:50:12|4.918
06:50:13|4.9178
06:50:15|4.9178
06:50:15|4.9176
06:50:16|4.9178
06:50:17|4.9178
06:50:18|4.9187
06:50:20|4.9187
06:50:21|4.9193
06:50:21|4.9182
06:50:22|4.9178
06:50:23|4.9159
06:50:25|4.92
06:50:26|4.9194
06:50:26|4.9178
06:50:28|4.9199
06:50:28|4.9198
06:50:29|4.9214
06:50:32|4.9203
06:50:33|4.921
06:50:34|4.9211
06:50:36|4.9224
06:50:37|4.9229
06:50:38|4.921
06:50:39|4.9225
06:50:40|4.9224
06:50:42|4.9228
06:50:43|4.9218
06:50:44|4.9222
06:50:45|4.9207
06:50:45|4.9257
06:50:47|4.926
06:50:47|4.9274
06:50:49|4.9292
06:50:50|4.9301
06:50:50|4.9254
06:50:52|4.9243
06:50:53|4.9214
06:50:54|4.9222
06:50:55|4.9243
06:50:55|4.9243
06:50:57|4.9243
06:50:58|4.9245
06:50:59|4.9232
06:50:59|4.9259
06:51:01|4.9264
06:51:02|4.9275
06:51:04|4.9284
06:51:04|4.928
06:51:05|4.9279
06:51:06|4.9279
06:51:07|4.9264
06:51:08|4.9272
06:51:09|4.9293
06:51:11|4.9303
06:51:11|4.9302
06:51:12|4.9302
06:51:13|4.9289
06:51:14|4.9284
06:51:16|4.9284
06:51:16|4.9279
06:51:17|4.929
06:51:18|4.9303
06:51:19|4.9304
06:51:20|4.9293
06:51:22|4.9284
06:51:22|4.9288
06:51:23|4.9276
06:51:24|4.9257
06:51:25|4.9254
06:51:26|4.9271
06:51:28|4.9272
06:51:28|4.929
06:51:29|4.9303
06:51:31|4.93
06:51:33|4.9298
06:51:35|4.9315
06:51:35|4.9286
06:51:36|4.926
06:51:38|4.9261
06:51:39|4.9287
06:51:40|4.9285
06:51:41|4.9294
06:51:42|4.9287
06:51:43|4.9243
06:51:44|4.9263
06:51:45|4.926
06:51:46|4.9257
06:51:47|4.926
06:51:48|4.9304
06:51:49|4.9314
06:51:50|4.929
06:51:51|4.9274
06:51:52|4.9279
06:51:53|4.93
06:51:54|4.9313
06:51:55|4.932
06:51:56|4.9325
06:51:57|4.9321
06:51:58|4.9342
06:51:59|4.9329
06:52:00|4.933
06:52:01|4.9306
06:52:02|4.9296
06:52:03|4.9292
06:52:04|4.9292
06:52:05|4.9294
06:52:06|4.9304
06:52:07|4.9307
06:52:08|4.9318
06:52:09|4.932
06:52:10|4.9345
06:52:11|4.935
06:52:12|4.9426
06:52:13|4.9441
06:52:14|4.9458
06:52:15|4.9458
06:52:16|4.9481
06:52:17|4.9527
06:52:18|4.9512
06:52:19|4.9526
06:52:20|4.9458
06:52:21|4.9491
06:52:23|4.951
06:52:24|4.9516
06:52:25|4.9509
06:52:25|4.9527
06:52:26|4.9536
06:52:27|4.9515
06:52:29|4.9524
06:52:29|4.9562
06:52:30|4.9504
06:52:31|4.9505
06:52:33|4.9505
06:52:35|4.9462
06:52:36|4.9489
06:52:37|4.9496
06:52:38|4.9485
06:52:39|4.9477
06:52:40|4.9506
06:52:41|4.9504
06:52:41|4.9501
06:52:43|4.9508
06:52:44|4.9506
06:52:45|4.9522
06:52:46|4.9544
06:52:47|4.9553
06:52:48|4.9543
06:52:50|4.9546
06:52:51|4.9545
06:52:52|4.9514
06:52:53|4.9537
06:52:54|4.9514
06:52:54|4.95
06:52:55|4.9492
06:52:57|4.9492
06:52:57|4.9479
06:52:59|4.9456
06:52:59|4.9467
06:53:01|4.9454
06:53:02|4.9434
06:53:03|4.9432
06:53:04|4.9425
06:53:05|4.9461
06:53:06|4.946
06:53:06|4.9461
06:53:07|4.9491
06:53:09|4.9491
06:53:09|4.9488
06:53:11|4.9487
06:53:12|4.9473
06:53:13|4.9457
06:53:13|4.9482
06:53:14|4.9494
06:53:15|4.9475
06:53:17|4.9502
06:53:17|4.9497
06:53:19|4.9497
06:53:19|4.9496
06:53:21|4.9482
06:53:21|4.9435
06:53:22|4.9433
06:53:25|4.9403
06:53:25|4.9413
06:53:26|4.9436
06:53:27|4.9417
06:53:28|4.9415
06:53:29|4.94
06:53:30|4.9392
06:53:31|4.9397
06:53:33|4.9397
06:53:34|4.9399
06:53:36|4.9402
06:53:36|4.94
06:53:38|4.9373
06:53:38|4.9357
06:53:40|4.9371
06:53:41|4.9351
06:53:41|4.9359
06:53:42|4.937
06:53:44|4.9369
06:53:44|4.935
06:53:45|4.9355
06:53:46|4.9343
06:53:47|4.9332
06:53:49|4.9341
06:53:50|4.9319
06:53:51|4.933
06:53:52|4.9325
06:53:53|4.9322
06:53:54|4.9325
06:53:55|4.933
06:53:56|4.9337
06:53:57|4.93
06:53:58|4.93
06:53:59|4.9309
06:54:01|4.932
06:54:02|4.9305
06:54:03|4.932
06:54:03|4.932
06:54:05|4.9331
06:54:05|4.937
06:54:06|4.9363
06:54:08|4.9373
06:54:09|4.9355
06:54:09|4.934
06:54:11|4.9321
06:54:11|4.9322
06:54:13|4.932
06:54:13|4.9322
06:54:15|4.9349
06:54:16|4.935
06:54:16|4.935
06:54:18|4.9333
06:54:20|4.9322
06:54:21|4.9309
06:54:22|4.9326
06:54:23|4.9334
06:54:24|4.9322
06:54:25|4.9322
06:54:26|4.9333
06:54:27|4.9363
06:54:28|4.9368
06:54:29|4.9345
06:54:30|4.9338
06:54:31|4.9346
06:54:32|4.933
06:54:33|4.9327
06:54:34|4.9325
06:54:36|4.9327
06:54:38|4.9322
06:54:39|4.9308
06:54:40|4.931
06:54:41|4.931
06:54:43|4.931
06:54:44|4.9268
06:54:45|4.9268
06:54:46|4.9257
06:54:48|4.9241
06:54:49|4.9229
06:54:51|4.9239
06:54:52|4.9253
06:54:53|4.9203
06:54:53|4.9221
06:54:55|4.9222
06:54:56|4.9234
06:54:57|4.9277
06:54:57|4.9268
06:54:58|4.9269
06:54:59|4.926
06:55:01|4.9251
06:55:01|4.9255
06:55:03|4.9263
06:55:04|4.9238
06:55:05|4.9242
06:55:05|4.9269
06:55:06|4.9273
06:55:07|4.9273
06:55:09|4.9318
06:55:10|4.9326
06:55:10|4.9313
06:55:12|4.9288
06:55:12|4.925
06:55:14|4.9274
06:55:15|4.9267
06:55:16|4.927
06:55:18|4.9234
06:55:18|4.9235
06:55:20|4.9249
06:55:20|4.9266
06:55:21|4.9255
06:55:22|4.923
06:55:23|4.9228
06:55:24|4.9236
06:55:25|4.9235
06:55:26|4.922
06:55:27|4.9214
06:55:29|4.9209
06:55:30|4.921
06:55:30|4.9201
06:55:31|4.9198
06:55:32|4.921
06:55:33|4.9194
06:55:35|4.9145
06:55:36|4.9153
06:55:37|4.9144
06:55:39|4.9145
06:55:40|4.9121
06:55:42|4.9104
06:55:44|4.913
06:55:45|4.9106
06:55:47|4.9081
06:55:47|4.9143
06:55:49|4.9158
06:55:49|4.9153
06:55:51|4.9185
06:55:52|4.9188
06:55:53|4.9193
06:55:53|4.9191
06:55:55|4.9175
06:55:55|4.9189
06:55:57|4.9192
06:55:58|4.9192
06:55:59|4.9192
06:56:00|4.921
06:56:01|4.9213
06:56:02|4.9216
06:56:03|4.9239
06:56:04|4.9278
06:56:05|4.932
06:56:07|4.938
06:56:08|4.9403
06:56:09|4.9397
06:56:10|4.9448
06:56:11|4.9437
06:56:12|4.9452
06:56:12|4.9465
06:56:14|4.9458
06:56:15|4.9439
06:56:16|4.9468
06:56:17|4.95
06:56:18|4.9487
06:56:19|4.9476
06:56:20|4.9471
06:56:20|4.9458
06:56:22|4.9445
06:56:23|4.9447
06:56:24|4.9425
06:56:24|4.9404
06:56:26|4.9353
06:56:27|4.9393
06:56:28|4.9373
06:56:29|4.9408
06:56:30|4.9408
06:56:31|4.9407
06:56:32|4.9379
06:56:33|4.9366
06:56:34|4.9378
06:56:35|4.9387
06:56:36|4.938
06:56:38|4.9356
06:56:40|4.9408
06:56:41|4.9402
06:56:42|4.9412
06:56:43|4.9432
06:56:44|4.9423
06:56:46|4.9425
06:56:47|4.9467
06:56:47|4.9476
06:56:48|4.9461
06:56:50|4.9418
06:56:51|4.9418
06:56:52|4.9418
06:56:53|4.9414
06:56:53|4.9428
06:56:55|4.9429
06:56:56|4.9451
06:56:57|4.9446
06:56:58|4.9441
06:56:59|4.9372
06:56:59|4.9361
06:57:00|4.9378
06:57:02|4.9383
06:57:03|4.9386
06:57:04|4.9361
06:57:05|4.9365
06:57:06|4.9387
06:57:07|4.9379
06:57:08|4.9363
06:57:09|4.9382
06:57:10|4.9371
06:57:11|4.94
06:57:12|4.94
06:57:13|4.9399
06:57:14|4.9385
06:57:14|4.9358
06:57:16|4.9357
06:57:18|4.9317
06:57:19|4.933
06:57:20|4.9328
06:57:21|4.9337
06:57:21|4.9309
06:57:22|4.9296
06:57:24|4.9288
06:57:25|4.932
06:57:25|4.9333
06:57:27|4.9366
06:57:28|4.9363
06:57:28|4.9355
06:57:29|4.9355
06:57:30|4.9338
06:57:31|4.9331
06:57:32|4.9331
06:57:33|4.931
06:57:34|4.9338
06:57:36|4.9337
06:57:36|4.933
06:57:39|4.9333
06:57:40|4.9393
06:57:41|4.9378
06:57:42|4.94
06:57:44|4.94
06:57:45|4.9389
06:57:47|4.9399
06:57:48|4.9379
06:57:49|4.9379
06:57:49|4.938
06:57:51|4.9418
06:57:52|4.9438
06:57:53|4.9454
06:57:54|4.9454
06:57:55|4.9448
06:57:56|4.9478
06:57:57|4.9486
06:57:58|4.9445
06:57:59|4.9432
06:58:00|4.9462
06:58:01|4.9457
06:58:02|4.9441
06:58:03|4.943
06:58:04|4.9401
06:58:06|4.9417
06:58:07|4.9419
06:58:08|4.9427
06:58:09|4.9411
06:58:10|4.9379
06:58:10|4.9389
06:58:12|4.9386
06:58:13|4.9387
06:58:19|4.9384
06:58:20|4.9379
06:58:20|4.9385
06:58:22|4.9404
06:58:23|4.9411
06:58:24|4.9436
06:58:24|4.9468
06:58:26|4.9448
06:58:26|4.9433
06:58:27|4.9437
06:58:29|4.9458
06:58:29|4.9458
06:58:30|4.9458
06:58:31|4.9435
06:58:32|4.9428
06:58:33|4.9451
06:58:35|4.9438
06:58:35|4.9456
06:58:37|4.9452
06:58:37|4.9487
06:58:40|4.9476
06:58:41|4.9472
06:58:42|4.9491
06:58:43|4.9498
06:58:45|4.9498
06:58:46|4.9497
06:58:47|4.9513
06:58:49|4.9564
06:58:49|4.9591
06:58:50|4.9559
06:58:51|4.9585
06:58:53|4.9579
06:58:54|4.9596
06:58:55|4.9556
06:58:56|4.9567
06:58:58|4.9579
06:58:59|4.9565
06:59:00|4.9563
06:59:01|4.9542
06:59:02|4.9557
06:59:03|4.9547
06:59:04|4.9579
06:59:05|4.9584
06:59:06|4.9581
06:59:07|4.9586
06:59:08|4.9586
06:59:09|4.9572
06:59:10|4.9583
06:59:11|4.9583
06:59:12|4.9583
06:59:13|4.9583
06:59:14|4.9587
06:59:15|4.9594
06:59:16|4.9588
06:59:17|4.9587
06:59:18|4.9588
06:59:19|4.9588
06:59:20|4.9597
06:59:21|4.9599
06:59:22|4.9599
06:59:23|4.9593
06:59:24|4.9602
06:59:25|4.9613
06:59:26|4.9622
06:59:27|4.9666
06:59:28|4.9673
06:59:29|4.97
06:59:30|4.9702
06:59:31|4.9711
06:59:32|4.9702
06:59:33|4.969
06:59:34|4.9658
06:59:35|4.9631
06:59:36|4.9607
06:59:37|4.9621
06:59:38|4.9621
06:59:39|4.9581
06:59:41|4.9545
06:59:42|4.9566
06:59:44|4.9546
06:59:45|4.9532
06:59:46|4.9512
06:59:47|4.9518
06:59:48|4.9518
06:59:49|4.9518
06:59:51|4.9475
06:59:51|4.9475
06:59:52|4.9503
06:59:53|4.9493
06:59:56|4.9533
06:59:56|4.9548
06:59:57|4.9511
06:59:59|4.9511
07:00:00|4.95
07:00:01|4.9503
07:00:03|4.9489
07:00:04|4.9474
07:00:04|4.9542
07:00:05|4.9516
07:00:08|4.9538
07:00:08|4.956
07:00:09|4.9538
07:00:10|4.95
07:00:11|4.9487
07:00:12|4.9478
07:00:13|4.9456
07:00:14|4.9455
07:00:15|4.9443
07:00:16|4.945
07:00:17|4.9468
07:00:18|4.9468
07:00:19|4.9516
07:00:20|4.9529
07:00:21|4.9522
07:00:22|4.9515
07:00:23|4.95
07:00:25|4.9498
07:00:26|4.9505
07:00:27|4.9476
07:00:28|4.9477
07:00:29|4.948
07:00:30|4.948
07:00:32|4.9557
07:00:33|4.9593
07:00:33|4.9641
07:00:34|4.9612
07:00:36|4.9655
07:00:37|4.963
07:00:37|4.9627
07:00:38|4.9595
07:00:40|4.9591
07:00:42|4.9591
07:00:43|4.9586
07:00:44|4.9586
07:00:45|4.9617
07:00:46|4.9623
07:00:47|4.9673
07:00:48|4.97
07:00:49|4.9664
07:00:51|4.9686
07:00:52|4.9684
07:00:52|4.9706
07:00:54|4.9728
07:00:55|4.9673
07:00:56|4.9672
07:00:57|4.9684
07:00:58|4.9671
07:00:59|4.9689
07:01:00|4.9656
07:01:01|4.9653
07:01:02|4.9648
07:01:03|4.9648
07:01:04|4.9625
07:01:05|4.9627
07:01:07|4.9646
07:01:07|4.963
07:01:09|4.9645
07:01:10|4.9633
07:01:11|4.9652
07:01:12|4.9655
07:01:13|4.9671
07:01:14|4.9689
07:01:14|4.9674
07:01:16|4.9677
07:01:17|4.9677
07:01:17|4.9699
07:01:19|4.9698
07:01:19|4.9666
07:01:21|4.9669
07:01:22|4.9675
07:01:23|4.9677
07:01:24|4.9656
07:01:25|4.9644
07:01:26|4.9632
07:01:27|4.9638
07:01:27|4.9664
07:01:29|4.9681
07:01:29|4.9681
07:01:30|4.9691
07:01:32|4.9724
07:01:33|4.9721
07:01:34|4.9697
07:01:35|4.9686
07:01:36|4.9689
07:01:37|4.9673
07:01:38|4.9651
07:01:39|4.9652
07:01:40|4.9669
07:01:41|4.9669
07:01:43|4.9659
07:01:43|4.9695
07:01:45|4.969
07:01:46|4.9697
07:01:46|4.9675
07:01:49|4.9695
07:01:49|4.9698
07:01:50|4.967
07:01:51|4.9698
07:01:52|4.9706
07:01:53|4.9707
07:01:55|4.9721
07:01:56|4.9722
07:01:57|4.9725
07:01:58|4.9722
07:02:00|4.9725
07:02:01|4.9717
07:02:02|4.9706
07:02:03|4.9707
07:02:05|4.9707
07:02:05|4.973
07:02:06|4.9761
07:02:07|4.9741
07:02:09|4.9758
07:02:09|4.9758
07:02:10|4.9723
07:02:12|4.9733
07:02:13|4.9724
07:02:13|4.9707
07:02:15|4.9698
07:02:15|4.9692
07:02:17|4.9701
07:02:17|4.9726
07:02:19|4.9712
07:02:20|4.9749
07:02:21|4.9768
07:02:21|4.9733
07:02:22|4.972
07:02:23|4.9759
07:02:24|4.9757
07:02:26|4.9764
07:02:27|4.9715
07:02:28|4.9707
07:02:29|4.9706
07:02:30|4.9709
07:02:31|4.9692
07:02:32|4.9695
07:02:32|4.9707
07:02:34|4.9721
07:02:34|4.9731
07:02:35|4.9751
07:02:36|4.9741
07:02:37|4.9741
07:02:39|4.9727
07:02:40|4.9734
07:02:41|4.9741
07:02:41|4.9734
07:02:43|4.9693
07:02:44|4.9685
07:02:46|4.9716
07:02:47|4.9678
07:02:48|4.967
07:02:49|4.967
07:02:51|4.9652
07:02:53|4.967
07:02:54|4.9663
07:02:56|4.9672
07:02:56|4.9627
07:02:57|4.9637
07:02:58|4.9638
07:02:59|4.9636
07:03:00|4.964
07:03:02|4.9628
07:03:03|4.9642
07:03:04|4.9633
07:03:04|4.9617
07:03:06|4.9567
07:03:07|4.9599
07:03:08|4.9565
07:03:09|4.9552
07:03:10|4.9578
07:03:12|4.9548
07:03:12|4.9538
07:03:14|4.9542
07:03:15|4.957
07:03:16|4.9559
07:03:17|4.9555
07:03:18|4.9552
07:03:19|4.9552
07:03:20|4.9597
07:03:21|4.9613
07:03:22|4.9589
07:03:23|4.959
07:03:24|4.9593
07:03:25|4.9614
07:03:26|4.958
07:03:27|4.9608
07:03:28|4.9618
07:03:29|4.9619
07:03:30|4.9592
07:03:31|4.9607
07:03:32|4.9592
07:03:33|4.9578
07:03:34|4.9578
07:03:35|4.9578
07:03:36|4.9595
07:03:37|4.9588
07:03:38|4.9605
07:03:39|4.9625
07:03:40|4.9629
07:03:41|4.9612
07:03:42|4.9626
07:03:43|4.9614
07:03:45|4.9643
07:03:46|4.9672
07:03:48|4.9724
07:03:49|4.973
07:03:50|4.975
07:03:51|4.9744
07:03:53|4.9708
07:03:54|4.9733
07:03:55|4.975
07:03:56|4.9792
07:03:57|4.9783
07:03:58|4.9783
07:03:59|4.977
07:04:00|4.9798
07:04:01|4.9784
07:04:02|4.9762
07:04:04|4.9782
07:04:05|4.977
07:04:05|4.9775
07:04:06|4.977
07:04:08|4.9779
07:04:08|4.978
07:04:11|4.9804
07:04:11|4.9792
07:04:12|4.9794
07:04:13|4.9807
07:04:14|4.9818
07:04:15|4.9829
07:04:16|4.9829
07:04:17|4.9805
07:04:18|4.9811
07:04:19|4.9824
07:04:21|4.9836
07:04:22|4.9837
07:04:23|4.9813
07:04:24|4.9826
07:04:25|4.9831
07:04:26|4.9832
07:04:27|4.9831
07:04:28|4.9831
07:04:29|4.9834
07:04:30|4.9832
07:04:31|4.9837
07:04:32|4.9842
07:04:33|4.9839
07:04:34|4.9842
07:04:35|4.9844
07:04:36|4.9844
07:04:37|4.9882
07:04:38|4.9883
07:04:39|4.9865
07:04:40|4.986
07:04:41|4.9865
07:04:42|4.9875
07:04:43|4.9867
07:04:44|4.9874
07:04:46|4.9832
07:04:47|4.9843
07:04:48|4.988
07:04:50|4.9875
07:04:51|4.9884
07:04:52|4.9885
07:04:53|4.9885
07:04:54|4.9881
07:04:56|4.9856
07:04:56|4.9885
07:04:57|4.9869
07:04:58|4.9875
07:05:00|4.9871
07:05:01|4.9874
07:05:02|4.9871
07:05:03|4.988
07:05:04|4.9881
07:05:05|4.9841
07:05:06|4.9855
07:05:07|4.9866
07:05:08|4.987
07:05:09|4.987
07:05:10|4.9834
07:05:11|4.9841
07:05:12|4.9866
07:05:13|4.9841
07:05:14|4.9804
07:05:15|4.9802
07:05:16|4.9805
07:05:17|4.9793
07:05:18|4.9803
07:05:19|4.9761
07:05:20|4.9735
07:05:21|4.978
07:05:22|4.9805
07:05:23|4.9776
07:05:24|4.9791
07:05:25|4.9777
07:05:26|4.9789
07:05:27|4.9786
07:05:28|4.9769
07:05:29|4.9751
07:05:30|4.9713
07:05:31|4.9712
07:05:32|4.9704
07:05:33|4.9707
07:05:34|4.9723
07:05:35|4.9722
07:05:37|4.97
07:05:38|4.9708
07:05:38|4.9757
07:05:40|4.9737
07:05:41|4.9811
07:05:41|4.9809
07:05:42|4.9822
07:05:44|4.9828
07:05:45|4.9806
07:05:47|4.9797
07:05:48|4.9798
07:05:50|4.9799
07:05:51|4.9776
07:05:52|4.9767
07:05:54|4.9796
07:05:55|4.9806
07:05:56|4.9795
07:05:57|4.9786
07:05:58|4.9769
07:05:59|4.9782
07:06:00|4.9744
07:06:01|4.976
07:06:01|4.9733
07:06:02|4.9732
07:06:04|4.9747
07:06:05|4.975
07:06:06|4.975
07:06:07|4.9754
07:06:08|4.976
07:06:10|4.9733
07:06:10|4.976
07:06:13|4.9774
07:06:13|4.9769
07:06:14|4.9784
07:06:15|4.9785
07:06:16|4.9798
07:06:17|4.9809
07:06:19|4.9809
07:06:20|4.9797
07:06:21|4.9809
07:06:22|4.9808
07:06:23|4.9796
07:06:24|4.9787
07:06:26|4.9765
07:06:26|4.9749
07:06:27|4.971
07:06:28|4.9735
07:06:29|4.9705
07:06:30|4.9707
07:06:31|4.9675
07:06:32|4.9664
07:06:33|4.9675
07:06:34|4.9651
07:06:35|4.9658
07:06:36|4.9632
07:06:37|4.96
07:06:38|4.9608
07:06:39|4.9583
07:06:40|4.9598
07:06:41|4.9641
07:06:42|4.9626
07:06:43|4.9647
07:06:44|4.9652
07:06:45|4.9648
07:06:47|4.9658
07:06:49|4.9662
07:06:50|4.9652
07:06:52|4.9651
07:06:52|4.9633
07:06:53|4.9613
07:06:55|4.9619
07:06:56|4.9587
07:06:57|4.96
07:06:58|4.958
07:06:59|4.9565
07:07:00|4.9556
07:07:01|4.9571
07:07:02|4.9548
07:07:04|4.9524
07:07:06|4.9561
07:07:06|4.9563
07:07:08|4.9519
07:07:09|4.9573
07:07:11|4.9571
07:07:11|4.9599
07:07:12|4.9623
07:07:13|4.9632
07:07:14|4.963
07:07:15|4.9644
07:07:16|4.9644
07:07:17|4.9643
07:07:18|4.9621
07:07:19|4.9628
07:07:20|4.9657
07:07:21|4.9685
07:07:22|4.9715
07:07:23|4.9786
07:07:24|4.9777
07:07:25|4.9772
07:07:26|4.9729
07:07:27|4.9794
07:07:28|4.9817
07:07:29|4.9802
07:07:30|4.9819
07:07:31|4.9844
07:07:32|4.985
07:07:33|4.9868
07:07:34|4.9832
07:07:35|4.985
07:07:36|4.9839
07:07:37|4.9856
07:07:38|4.9856
07:07:39|4.9853
07:07:40|4.9857
07:07:41|4.9869
07:07:42|4.9877
07:07:43|4.9866
07:07:44|4.9866
07:07:45|4.9832
07:07:47|4.9808
07:07:49|4.9824
07:07:50|4.9789
07:07:51|4.9766
07:07:52|4.976
07:07:53|4.9736
07:07:55|4.9762
07:07:55|4.976
07:07:56|4.9741
07:07:58|4.9736
07:07:58|4.9736
07:08:00|4.9756
07:08:01|4.972
07:08:03|4.9707
07:08:04|4.9709
07:08:05|4.9684
07:08:06|4.9727
07:08:07|4.9702
07:08:08|4.9716
07:08:09|4.971
07:08:10|4.9706
07:08:11|4.9724
07:08:12|4.969
07:08:13|4.9681
07:08:14|4.9658
07:08:15|4.9731
07:08:16|4.973
07:08:17|4.973
07:08:18|4.9734
07:08:19|4.9698
07:08:20|4.9677
07:08:21|4.9658
07:08:22|4.9673
07:08:23|4.9673
07:08:24|4.9675
07:08:25|4.9666
07:08:26|4.9675
07:08:27|4.9671
07:08:28|4.9656
07:08:29|4.9663
07:08:30|4.9663
07:08:31|4.9682
07:08:32|4.9692
07:08:33|4.97
07:08:34|4.97
07:08:35|4.97
07:08:36|4.9699
07:08:37|4.972
07:08:38|4.9729
07:08:39|4.9714
07:08:40|4.9675
07:08:41|4.9701
07:08:42|4.9714
07:08:43|4.9713
07:08:44|4.9701
07:08:45|4.9747
07:08:47|4.977
07:08:49|4.9748
07:08:50|4.9754
07:08:51|4.9754
07:08:52|4.9772
07:08:54|4.9732
07:08:55|4.976
07:08:56|4.976
07:08:57|4.9773
07:08:58|4.9785
07:09:00|4.9774
07:09:01|4.976
07:09:02|4.9728
07:09:03|4.9726
07:09:04|4.9726
07:09:04|4.974
07:09:07|4.9748
07:09:07|4.9725
07:09:08|4.9707
07:09:10|4.969
07:09:11|4.9672
07:09:12|4.9686
07:09:13|4.9688
07:09:14|4.9685
07:09:15|4.9696
07:09:16|4.9725
07:09:17|4.9701
07:09:18|4.967
07:09:19|4.965
07:09:20|4.9644
07:09:21|4.9649
07:09:22|4.9659
07:09:23|4.9669
07:09:24|4.9695
07:09:25|4.9725
07:09:26|4.9694
07:09:27|4.9703
07:09:28|4.9703
07:09:29|4.9698
07:09:30|4.971
07:09:31|4.971
07:09:32|4.9728
07:09:33|4.9728
07:09:34|4.9737
07:09:35|4.9755
07:09:36|4.9745
07:09:37|4.9739
07:09:38|4.9771
07:09:39|4.9771
07:09:40|4.9774
07:09:41|4.9765
07:09:42|4.9814
07:09:43|4.9827
07:09:44|4.9817
07:09:45|4.9817
07:09:46|4.979
07:09:47|4.9784
07:09:49|4.9811
07:09:50|4.9817
07:09:52|4.9816
07:09:54|4.9815
07:09:54|4.9818
07:09:56|4.9813
07:09:57|4.9807
07:09:57|4.9817
07:09:59|4.9813
07:09:59|4.9814
07:10:01|4.9816
07:10:02|4.9806
07:10:04|4.9793
07:10:04|4.9796
07:10:06|4.9796
07:10:07|4.9791
07:10:08|4.9772
07:10:09|4.9813
07:10:10|4.9809
07:10:12|4.9809
07:10:13|4.9801
07:10:14|4.9793
07:10:15|4.9751
07:10:16|4.9783
07:10:16|4.9755
07:10:18|4.9742
07:10:18|4.974
07:10:20|4.9755
07:10:21|4.9766
07:10:22|4.9766
07:10:23|4.9785
07:10:24|4.9796
07:10:25|4.9809
07:10:25|4.9809
07:10:27|4.9813
07:10:28|4.9782
07:10:29|4.9786
07:10:30|4.9799
07:10:30|4.9791
07:10:31|4.9813
07:10:33|4.9836
07:10:34|4.9812
07:10:35|4.9802
07:10:36|4.9759
07:10:36|4.9764
07:10:37|4.9768
07:10:39|4.9759
07:10:40|4.974
07:10:41|4.9698
07:10:42|4.9697
07:10:42|4.9704
07:10:44|4.9715
07:10:45|4.9716
07:10:46|4.97
07:10:47|4.9685
07:10:48|4.9667
07:10:49|4.9666
07:10:51|4.9645
07:10:52|4.9691
07:10:54|4.9699
07:10:54|4.968
07:10:56|4.9691
07:10:57|4.9722
07:10:58|4.9729
07:11:00|4.9741
07:11:01|4.9743
07:11:02|4.9763
07:11:04|4.974
07:11:04|4.9764
07:11:05|4.975
07:11:08|4.974
07:11:08|4.9738
07:11:09|4.9727
07:11:10|4.9739
07:11:11|4.9738
07:11:12|4.9703
07:11:13|4.9713
07:11:14|4.9713
07:11:15|4.9702
07:11:16|4.97
07:11:17|4.9697
07:11:18|4.9662
07:11:19|4.9657
07:11:20|4.9666
07:11:21|4.9666
07:11:22|4.9666
07:11:24|4.9662
07:11:24|4.9658
07:11:25|4.9666
07:11:26|4.9671
07:11:27|4.9639
07:11:28|4.9668
07:11:29|4.9637
07:11:30|4.9648
07:11:31|4.9627
07:11:32|4.9621
07:11:33|4.9625
07:11:34|4.9625
07:11:35|4.9637
07:11:36|4.9666
07:11:37|4.9641
07:11:38|4.9602
07:11:39|4.9602
07:11:40|4.9619
07:11:41|4.9638
07:11:42|4.9624
07:11:43|4.9632
07:11:44|4.9627
07:11:45|4.9643
07:11:47|4.9656
07:11:47|4.9694
07:11:48|4.969
07:11:49|4.9668
07:11:51|4.9658
07:11:52|4.967
07:11:53|4.9685
07:11:54|4.9719
07:11:56|4.9742
07:11:57|4.9735
07:11:58|4.9735
07:11:59|4.9704
07:12:00|4.9717
07:12:01|4.9717
07:12:02|4.9697
07:12:04|4.9681
07:12:05|4.9679
07:12:07|4.9695
07:12:07|4.9711
07:12:08|4.9692
07:12:10|4.9739
07:12:12|4.9748
07:12:12|4.9729
07:12:14|4.9726
07:12:15|4.9749
07:12:16|4.9794
07:12:17|4.9781
07:12:18|4.9792
07:12:19|4.9771
07:12:20|4.98
07:12:21|4.9788
07:12:22|4.9792
07:12:23|4.9782
07:12:24|4.9777
07:12:25|4.978
07:12:26|4.9778
07:12:27|4.9773
07:12:28|4.9769
07:12:29|4.978
07:12:30|4.9788
07:12:31|4.9793
07:12:32|4.9795
07:12:33|4.98
07:12:34|4.9801
07:12:36|4.9783
07:12:36|4.978
07:12:38|4.9741
07:12:38|4.9736
07:12:40|4.9745
07:12:40|4.9735
07:12:41|4.9733
07:12:42|4.9734
07:12:43|4.9734
07:12:44|4.9735
07:12:46|4.9732
07:12:46|4.9739
07:12:48|4.9752
07:12:49|4.9737
07:12:49|4.9724
07:12:51|4.9728
07:12:52|4.9761
07:12:53|4.9739
07:12:54|4.9686
07:12:56|4.9704
07:12:57|4.9686
07:12:59|4.9701
07:13:00|4.9685
07:13:00|4.9704
07:13:02|4.9704
07:13:04|4.9682
07:13:04|4.9697
07:13:05|4.9697
07:13:07|4.9697
07:13:08|4.97
07:13:08|4.97
07:13:09|4.9694
07:13:10|4.9697
07:13:12|4.9687
07:13:13|4.9687
07:13:14|4.9699
07:13:15|4.9658
07:13:16|4.9659
07:13:17|4.9642
07:13:18|4.9635
07:13:19|4.9637
07:13:20|4.9637
07:13:21|4.9637
07:13:22|4.9637
07:13:23|4.9641
07:13:24|4.9636
07:13:25|4.9646
07:13:26|4.9639
07:13:27|4.9644
07:13:28|4.9634
07:13:29|4.9609
07:13:30|4.9602
07:13:31|4.9604
07:13:32|4.9607
07:13:33|4.9604
07:13:34|4.9604
07:13:35|4.9626
07:13:36|4.9623
07:13:37|4.9648
07:13:38|4.9645
07:13:39|4.9644
07:13:40|4.9621
07:13:41|4.9644
07:13:42|4.9644
07:13:43|4.9641
07:13:44|4.9641
07:13:45|4.9699
07:13:46|4.9679
07:13:48|4.9696
07:13:49|4.9714
07:13:50|4.9728
07:13:51|4.9762
07:13:52|4.9798
07:13:52|4.9796
07:13:55|4.9789
07:13:56|4.9771
07:13:57|4.9726
07:13:57|4.9725
07:13:59|4.9742
07:14:00|4.9734
07:14:01|4.9756
07:14:02|4.9775
07:14:02|4.9752
07:14:03|4.9749
07:14:05|4.9725
07:14:05|4.9726
07:14:07|4.9726
07:14:08|4.9758
07:14:09|4.9746
07:14:09|4.9714
07:14:10|4.9725
07:14:12|4.9712
07:14:13|4.9699
07:14:15|4.9725
07:14:15|4.9722
07:14:16|4.9719
07:14:17|4.9717
07:14:18|4.9693
07:14:19|4.969
07:14:20|4.9713
07:14:21|4.9707
07:14:22|4.9716
07:14:23|4.9703
07:14:25|4.9697
07:14:25|4.9746
07:14:26|4.9774
07:14:29|4.9764
07:14:29|4.978
07:14:30|4.9766
07:14:31|4.978
07:14:32|4.9765
07:14:33|4.9778
07:14:34|4.9838
07:14:35|4.9849
07:14:36|4.9853
07:14:37|4.9852
07:14:38|4.9838
07:14:39|4.9825
07:14:41|4.9825
07:14:41|4.9834
07:14:42|4.9816
07:14:43|4.9826
07:14:44|4.9834
07:14:45|4.9823
07:14:46|4.9812
07:14:47|4.9817
07:14:48|4.9823
07:14:49|4.9811
07:14:50|4.9811
07:14:51|4.9829
07:14:52|4.9828
07:14:54|4.9824
07:14:56|4.9786
07:14:56|4.9799
07:14:58|4.9774
07:14:59|4.9766
07:15:01|4.9807
07:15:01|4.9815
07:15:03|4.9832
07:15:03|4.9833
07:15:04|4.9839
07:15:06|4.9773
07:15:08|4.9804
07:15:09|4.9808
07:15:10|4.9806
07:15:11|4.9809
07:15:12|4.9806
07:15:13|4.9818
07:15:14|4.9804
07:15:15|4.9809
07:15:15|4.9817
07:15:16|4.9812
07:15:18|4.9812
07:15:18|4.9806
07:15:20|4.9794
07:15:21|4.9777
07:15:21|4.9793
07:15:23|4.9811
07:15:24|4.982
07:15:25|4.9802
07:15:25|4.9833
07:15:26|4.982
07:15:28|4.9839
07:15:29|4.9807
07:15:30|4.9812
07:15:31|4.9812
07:15:32|4.9823
07:15:32|4.9823
07:15:34|4.9823
07:15:35|4.9837
07:15:36|4.9843
07:15:37|4.984
07:15:38|4.9846
07:15:39|4.9844
07:15:40|4.9827
07:15:40|4.9746
07:15:41|4.9788
07:15:43|4.9774
07:15:43|4.9758
07:15:45|4.9766
07:15:46|4.9804
07:15:47|4.9777
07:15:47|4.9749
07:15:49|4.9746
07:15:49|4.9741
07:15:51|4.9747
07:15:51|4.9726
07:15:53|4.9707
07:15:54|4.9696
07:15:56|4.9688
07:15:58|4.9664
07:15:59|4.9702
07:16:01|4.9701
07:16:03|4.9687
07:16:04|4.9706
07:16:04|4.9698
07:16:06|4.9709
07:16:07|4.9754
07:16:08|4.977
07:16:09|4.9772
07:16:10|4.9742
07:16:11|4.9742
07:16:12|4.9726
07:16:13|4.9726
07:16:14|4.9706
07:16:15|4.9703
07:16:16|4.9708
07:16:17|4.9736
07:16:19|4.9725
07:16:20|4.9724
07:16:21|4.9708
07:16:22|4.9705
07:16:23|4.9698
07:16:23|4.9705
07:16:25|4.9698
07:16:26|4.9686
07:16:27|4.9687
07:16:28|4.9687
07:16:29|4.9706
07:16:30|4.9708
07:16:31|4.972
07:16:31|4.9736
07:16:33|4.9733
07:16:34|4.9717
07:16:34|4.9739
07:16:36|4.9713
07:16:37|4.9686
07:16:37|4.9704
07:16:38|4.9686
07:16:40|4.968
07:16:41|4.9669
07:16:42|4.9658
07:16:43|4.9666
07:16:44|4.9683
07:16:45|4.9724
07:16:46|4.9707
07:16:47|4.9734
07:16:48|4.9727
07:16:48|4.9721
07:16:50|4.9723
07:16:51|4.9745
07:16:52|4.9723
07:16:53|4.9725
07:16:53|4.9734
07:16:55|4.9736
07:16:55|4.9741
07:16:56|4.9741
07:16:59|4.9719
07:17:00|4.9729
07:17:02|4.9713
07:17:03|4.9683
07:17:03|4.967
07:17:04|4.9682
07:17:05|4.9682
07:17:06|4.9699
07:17:07|4.9682
07:17:08|4.9688
07:17:10|4.9683
07:17:10|4.968
07:17:12|4.9667
07:17:12|4.9711
07:17:14|4.9728
07:17:15|4.9715
07:17:16|4.9746
07:17:16|4.9742
07:17:17|4.9749
07:17:19|4.975
07:17:20|4.9736
07:17:22|4.9736
07:17:22|4.9741
07:17:23|4.9693
07:17:24|4.9698
07:17:25|4.9697
07:17:26|4.9693
07:17:27|4.9672
07:17:28|4.9682
07:17:30|4.9618
07:17:30|4.9631
07:17:31|4.9628
07:17:32|4.9635
07:17:33|4.9628
07:17:35|4.9631
07:17:36|4.9644
07:17:37|4.9626
07:17:38|4.9601
07:17:39|4.9601
07:17:40|4.9601
07:17:41|4.9583
07:17:43|4.96
07:17:43|4.9611
07:17:44|4.9603
07:17:45|4.9589
07:17:46|4.9605
07:17:47|4.9595
07:17:48|4.9558
07:17:49|4.9557
07:17:50|4.9595
07:17:51|4.9572
07:17:52|4.9594
07:17:53|4.9575
07:17:54|4.9583
07:17:55|4.9595
07:17:57|4.9593
07:17:58|4.9569
07:18:00|4.9565
07:18:02|4.9586
07:18:02|4.96
07:18:04|4.9593
07:18:05|4.9592
07:18:06|4.9569
07:18:07|4.9577
07:18:08|4.9585
07:18:09|4.9586
07:18:10|4.9586
07:18:12|4.958
07:18:13|4.9586
07:18:14|4.9586
07:18:15|4.9582
07:18:16|4.9582
07:18:17|4.9612
07:18:18|4.96
07:18:18|4.959
07:18:20|4.955
07:18:21|4.9551
07:18:22|4.9543
07:18:23|4.9573
07:18:24|4.957
07:18:25|4.9581
07:18:26|4.958
07:18:27|4.9577
07:18:28|4.9555
07:18:29|4.9545
07:18:30|4.954
07:18:31|4.9545
07:18:32|4.957
07:18:33|4.9545
07:18:34|4.9543
07:18:35|4.9569
07:18:36|4.9604
07:18:37|4.9587
07:18:38|4.9588
07:18:39|4.9601
07:18:40|4.9617
07:18:41|4.9623
07:18:42|4.9633
07:18:43|4.9618
07:18:44|4.9614
07:18:45|4.9621
07:18:46|4.9611
07:18:47|4.9559
07:18:48|4.9581
07:18:49|4.9585
07:18:50|4.9585
07:18:51|4.9597
07:18:52|4.9583
07:18:53|4.955
07:18:54|4.9591
07:18:55|4.9588
07:18:56|4.9587
07:18:57|4.9556
07:18:59|4.9564
07:18:59|4.9551
07:19:01|4.955
07:19:03|4.9516
07:19:04|4.9506
07:19:05|4.9512
07:19:06|4.9531
07:19:08|4.9563
07:19:09|4.956
07:19:10|4.9537
07:19:11|4.9555
07:19:12|4.9539
07:19:13|4.9543
07:19:13|4.9527
07:19:15|4.9533
07:19:16|4.9538
07:19:17|4.9538
07:19:18|4.9541
07:19:19|4.9542
07:19:20|4.9534
07:19:21|4.9511
07:19:23|4.9508
07:19:23|4.9467
07:19:25|4.9486
07:19:26|4.9506
07:19:27|4.9499
07:19:28|4.9511
07:19:29|4.9519
07:19:30|4.9533
07:19:31|4.9515
07:19:32|4.9499
07:19:33|4.9478
07:19:34|4.9494
07:19:36|4.9481
07:19:37|4.9473
07:19:38|4.9475
07:19:38|4.9486
07:19:40|4.9471
07:19:40|4.9463
07:19:42|4.9475
07:19:43|4.947
07:19:44|4.9476
07:19:44|4.9459
07:19:46|4.9476
07:19:46|4.947
07:19:48|4.9464
07:19:48|4.9485
07:19:50|4.9481
07:19:51|4.9494
07:19:52|4.948
07:19:52|4.9474
07:19:54|4.9491
07:19:55|4.9481
07:19:56|4.9471
07:19:56|4.9479
07:19:58|4.9473
07:19:58|4.9495
07:20:00|4.9483
07:20:02|4.9473
07:20:02|4.9469
07:20:04|4.9455
07:20:06|4.9424
07:20:08|4.9417
07:20:10|4.9408
07:20:10|4.9391
07:20:11|4.9402
07:20:12|4.9404
07:20:13|4.937
07:20:14|4.939
07:20:15|4.937
07:20:16|4.9376
07:20:17|4.937
07:20:18|4.9377
07:20:19|4.9393
07:20:21|4.9422
07:20:21|4.943
07:20:22|4.944
07:20:23|4.9427
07:20:24|4.9435
07:20:25|4.9427
07:20:26|4.9428
07:20:27|4.9428
07:20:28|4.9429
07:20:29|4.941
07:20:30|4.9429
07:20:31|4.9408
07:20:32|4.9406
07:20:34|4.9406
07:20:34|4.941
07:20:35|4.9411
07:20:36|4.9434
07:20:37|4.9434
07:20:39|4.9429
07:20:39|4.9415
07:20:41|4.9404
07:20:41|4.9398
07:20:42|4.9385
07:20:43|4.9396
07:20:44|4.9391
07:20:45|4.9387
07:20:46|4.9397
07:20:47|4.9404
07:20:48|4.9401
07:20:49|4.9394
07:20:51|4.9398
07:20:51|4.94
07:20:52|4.9371
07:20:54|4.9383
07:20:54|4.9399
07:20:55|4.9402
07:20:57|4.9397
07:20:57|4.9394
07:20:58|4.9388
07:21:00|4.9369
07:21:02|4.937
07:21:04|4.9361
07:21:05|4.936
07:21:05|4.9357
07:21:08|4.937
07:21:09|4.9395
07:21:09|4.9396
07:21:11|4.9379
07:21:12|4.9377
07:21:13|4.9451
07:21:14|4.9469
07:21:15|4.9454
07:21:16|4.943
07:21:17|4.9429
07:21:19|4.9428
07:21:20|4.9443
07:21:21|4.9442
07:21:22|4.9462
07:21:22|4.9442
07:21:24|4.9441
07:21:25|4.9463
07:21:26|4.9463
07:21:27|4.9453
07:21:28|4.9443
07:21:29|4.944
07:21:30|4.9439
07:21:31|4.9416
07:21:32|4.941
07:21:33|4.9431
07:21:34|4.9432
07:21:35|4.944
07:21:36|4.9443
07:21:37|4.9443
07:21:38|4.94
07:21:39|4.9421
07:21:40|4.9436
07:21:41|4.9414
07:21:42|4.9421
07:21:43|4.9388
07:21:44|4.9379
07:21:45|4.9395
07:21:47|4.9439
07:21:47|4.9399
07:21:49|4.9404
07:21:49|4.9406
07:21:51|4.9403
07:21:52|4.9399
07:21:53|4.9397
07:21:53|4.9395
07:21:55|4.9394
07:21:56|4.94
07:21:57|4.9396
07:21:58|4.9368
07:21:59|4.9358
07:22:00|4.9368
07:22:02|4.9344
07:22:03|4.9347
07:22:05|4.9355
07:22:05|4.9366
07:22:07|4.935
07:22:07|4.9326
07:22:09|4.9328
07:22:09|4.9324
07:22:11|4.9312
07:22:12|4.9327
07:22:12|4.9319
07:22:13|4.9299
07:22:14|4.93
07:22:15|4.93
07:22:16|4.9327
07:22:18|4.9321
07:22:18|4.9368
07:22:19|4.9343
07:22:20|4.9377
07:22:22|4.9356
07:22:22|4.9356
07:22:23|4.9347
07:22:24|4.9323
07:22:25|4.9377
07:22:26|4.9376
07:22:27|4.9365
07:22:28|4.9384
07:22:29|4.9403
07:22:30|4.9416
07:22:31|4.942
07:22:32|4.9408
07:22:33|4.9392
07:22:34|4.9409
07:22:35|4.943
07:22:36|4.9422
07:22:37|4.9411
07:22:38|4.9406
07:22:39|4.942
07:22:40|4.9433
07:22:41|4.9433
07:22:42|4.9413
07:22:43|4.9417
07:22:44|4.9437
07:22:45|4.9424
07:22:46|4.9421
07:22:47|4.9426
07:22:48|4.9441
07:22:49|4.9441
07:22:50|4.9452
07:22:51|4.9473
07:22:52|4.9452
07:22:53|4.9457
07:22:54|4.9446
07:22:55|4.9447
07:22:56|4.9437
07:22:57|4.9427
07:22:58|4.9425
07:22:59|4.9459
07:23:00|4.943
07:23:02|4.9428
07:23:04|4.948
07:23:06|4.9448
07:23:07|4.9444
07:23:08|4.946
07:23:09|4.9451
07:23:09|4.9485
07:23:11|4.9461
07:23:12|4.9463
07:23:12|4.9488
07:23:14|4.9472
07:23:16|4.9469
07:23:16|4.9436
07:23:17|4.9448
07:23:18|4.9448
07:23:20|4.9425
07:23:20|4.9416
07:23:21|4.9443
07:23:22|4.9421
07:23:23|4.9439
07:23:24|4.9423
07:23:25|4.9423
07:23:27|4.9428
07:23:27|4.9401
07:23:28|4.941
07:23:29|4.9402
07:23:30|4.9401
07:23:31|4.9385
07:23:32|4.9397
07:23:33|4.9397
07:23:34|4.94
07:23:35|4.94
07:23:36|4.9413
07:23:37|4.9415
07:23:38|4.9414
07:23:39|4.9414
07:23:40|4.9416
07:23:41|4.9422
07:23:42|4.9431
07:23:43|4.9454
07:23:44|4.9447
07:23:45|4.9447
07:23:46|4.9445
07:23:47|4.9445
07:23:49|4.9459
07:23:49|4.9459
07:23:50|4.9459
07:23:51|4.9451
07:23:52|4.9442
07:23:53|4.9444
07:23:54|4.9427
07:23:55|4.9427
07:23:56|4.9416
07:23:57|4.9408
07:23:58|4.9385
07:24:00|4.9429
07:24:00|4.9392
07:24:01|4.9414
07:24:04|4.9387
07:24:05|4.9387
07:24:06|4.9389
07:24:07|4.9355
07:24:08|4.9362
07:24:09|4.9356
07:24:11|4.9351
07:24:12|4.9351
07:24:13|4.936
07:24:14|4.9365
07:24:15|4.9364
07:24:16|4.9366
07:24:17|4.9374
07:24:18|4.9351
07:24:19|4.9351
07:24:20|4.935
07:24:22|4.9351
07:24:23|4.935
07:24:24|4.935
07:24:24|4.9351
07:24:26|4.9351
07:24:27|4.937
07:24:29|4.9374
07:24:29|4.938
07:24:31|4.9377
07:24:31|4.939
07:24:33|4.9382
07:24:34|4.9382
07:24:35|4.9382
07:24:36|4.9377
07:24:38|4.9372
07:24:38|4.9355
07:24:40|4.9355
07:24:41|4.9354
07:24:42|4.9364
07:24:42|4.9382
07:24:43|4.94
07:24:44|4.9388
07:24:45|4.9374
07:24:48|4.9382
07:24:48|4.9384
07:24:49|4.9382
07:24:50|4.9372
07:24:51|4.9367
07:24:52|4.9364
07:24:53|4.9358
07:24:54|4.9355
07:24:55|4.9334
07:24:57|4.9349
07:24:57|4.9357
07:24:58|4.9383
07:24:59|4.9351
07:25:00|4.935
07:25:01|4.9382
07:25:02|4.9382
07:25:04|4.9395
07:25:06|4.9436
07:25:07|4.9462
07:25:08|4.9458
07:25:09|4.9462
07:25:11|4.9497
07:25:12|4.9502
07:25:14|4.9547
07:25:14|4.9551
07:25:15|4.9537
07:25:16|4.9519
07:25:17|4.955
07:25:18|4.9565
07:25:19|4.9564
07:25:20|4.9598
07:25:22|4.9558
07:25:23|4.9533
07:25:25|4.9559
07:25:27|4.956
07:25:28|4.9567
07:25:28|4.9622
07:25:30|4.9559
07:25:31|4.9565
07:25:32|4.9558
07:25:33|4.9556
07:25:34|4.9575
07:25:36|4.9589
07:25:36|4.9611
07:25:37|4.962
07:25:38|4.9615
07:25:39|4.962
07:25:40|4.9604
07:25:41|4.9602
07:25:42|4.9606
07:25:43|4.9634
07:25:44|4.9651
07:25:45|4.9672
07:25:46|4.9673
07:25:47|4.967
07:25:48|4.967
07:25:49|4.9657
07:25:50|4.9657
07:25:51|4.9652
07:25:52|4.9637
07:25:53|4.9659
07:25:54|4.9667
07:25:55|4.9686
07:25:56|4.9651
07:25:57|4.9674
07:25:58|4.9668
07:25:59|4.9672
07:26:00|4.9672
07:26:01|4.9679
07:26:02|4.9679
07:26:03|4.9677
07:26:05|4.9677
07:26:06|4.9675
07:26:08|4.9634
07:26:10|4.9613
07:26:11|4.9654
07:26:12|4.9651
07:26:13|4.9629
07:26:13|4.9632
07:26:16|4.9631
07:26:16|4.9634
07:26:17|4.9652
07:26:18|4.9636
07:26:20|4.9618
07:26:20|4.9602
07:26:21|4.9607
07:26:22|4.9587
07:26:23|4.9595
07:26:24|4.9606
07:26:25|4.9612
07:26:26|4.9609
07:26:27|4.9614
07:26:28|4.9581
07:26:29|4.9616
07:26:30|4.9635
07:26:31|4.9631
07:26:32|4.964
07:26:33|4.9622
07:26:34|4.9605
07:26:35|4.9603
07:26:37|4.9593
07:26:37|4.9598
07:26:38|4.96
07:26:39|4.9609
07:26:40|4.9602
07:26:41|4.9601
07:26:42|4.9598
07:26:43|4.9603
07:26:44|4.9639
07:26:45|4.9672
07:26:46|4.9636
07:26:47|4.9628
07:26:48|4.9651
07:26:50|4.9652
07:26:50|4.9657
07:26:51|4.9671
07:26:52|4.9664
07:26:53|4.9689
07:26:54|4.9673
07:26:55|4.9636
07:26:56|4.9648
07:26:57|4.965
07:26:58|4.966
07:27:00|4.9688
07:27:00|4.9685
07:27:01|4.9684
07:27:02|4.9663
07:27:03|4.966
07:27:04|4.9654
07:27:06|4.9644
07:27:07|4.9636
07:27:09|4.9633
07:27:10|4.9643
07:27:11|4.9669
07:27:12|4.9678
07:27:14|4.9672
07:27:15|4.9674
07:27:16|4.9675
07:27:17|4.9699
07:27:19|4.9693
07:27:20|4.9689
07:27:21|4.9674
07:27:22|4.9688
07:27:23|4.9688
07:27:24|4.968
07:27:25|4.9666
07:27:26|4.9671
07:27:27|4.9671
07:27:28|4.9653
07:27:29|4.9657
07:27:30|4.9656
07:27:31|4.9659
07:27:32|4.9649
07:27:33|4.9646
07:27:34|4.9644
07:27:35|4.9621
07:27:36|4.9621
07:27:37|4.9629
07:27:38|4.9619
07:27:39|4.9619
07:27:40|4.9641
07:27:42|4.9662
07:27:43|4.9646
07:27:44|4.965
07:27:45|4.9638
07:27:46|4.963
07:27:47|4.962
07:27:48|4.9626
07:27:49|4.9615
07:27:50|4.961
07:27:50|4.9615
07:27:51|4.9594
07:27:53|4.9615
07:27:54|4.9605
07:27:55|4.9612
07:27:56|4.9591
07:27:57|4.957
07:27:58|4.957
07:27:58|4.9555
07:28:00|4.9567
07:28:01|4.9557
07:28:02|4.9555
07:28:03|4.9545
07:28:04|4.9541
07:28:05|4.9573
07:28:06|4.9554
07:28:08|4.9547
07:28:09|4.9554
07:28:11|4.9586
07:28:12|4.9596
07:28:13|4.961
07:28:14|4.9644
07:28:15|4.9629
07:28:16|4.9644
07:28:18|4.9646
07:28:18|4.9696
07:28:19|4.9699
07:28:21|4.9697
07:28:22|4.97
07:28:22|4.9672
07:28:24|4.9668
07:28:24|4.9651
07:28:25|4.9668
07:28:27|4.9629
07:28:27|4.9601
07:28:28|4.9609
07:28:29|4.9615
07:28:31|4.9591
07:28:32|4.961
07:28:33|4.9588
07:28:34|4.9629
07:28:34|4.9627
07:28:35|4.9613
07:28:36|4.9613
07:28:37|4.9607
07:28:38|4.9603
07:28:40|4.9593
07:28:41|4.96
07:28:41|4.96
07:28:43|4.9598
07:28:43|4.9599
07:28:44|4.9603
07:28:46|4.96
07:28:47|4.9596
07:28:47|4.9574
07:28:49|4.9582
07:28:49|4.9556
07:28:51|4.957
07:28:52|4.9568
07:28:52|4.9563
07:28:53|4.9567
07:28:54|4.9582
07:28:55|4.9575
07:28:57|4.9588
07:28:57|4.9595
07:28:58|4.9607
07:29:00|4.9658
07:29:00|4.9677
07:29:01|4.9661
07:29:03|4.9658
07:29:03|4.9649
07:29:05|4.9644
07:29:05|4.9636
07:29:07|4.9651
07:29:07|4.9658
07:29:10|4.9635
07:29:11|4.9648
07:29:12|4.9663
07:29:13|4.9698
07:29:14|4.9699
07:29:15|4.9684
07:29:17|4.9685
07:29:18|4.9693
07:29:19|4.9686
07:29:20|4.9686
07:29:21|4.9689
07:29:22|4.9687
07:29:22|4.9688
07:29:25|4.9699
07:29:27|4.97
07:29:27|4.9699
07:29:28|4.97
07:29:29|4.9689
07:29:31|4.9686
07:29:31|4.9676
07:29:32|4.9658
07:29:33|4.9673
07:29:34|4.97
07:29:35|4.9725
07:29:37|4.9721
07:29:38|4.9728
07:29:40|4.9717
07:29:40|4.9715
07:29:42|4.9725
07:29:42|4.9725
07:29:43|4.9743
07:29:45|4.976
07:29:46|4.9761
07:29:46|4.974
07:29:47|4.9725
07:29:49|4.9701
07:29:50|4.9702
07:29:50|4.9695
07:29:52|4.9694
07:29:53|4.9676
07:29:54|4.9691
07:29:54|4.9701
07:29:56|4.9728
07:29:58|4.9716
07:29:58|4.9726
07:29:59|4.973
07:30:00|4.9745
07:30:01|4.9739
07:30:02|4.9741
07:30:03|4.9736
07:30:04|4.9742
07:30:05|4.9736
07:30:06|4.9734
07:30:07|4.9733
07:30:09|4.9758
07:30:11|4.9759
07:30:12|4.9769
07:30:13|4.9755
07:30:14|4.9745
07:30:15|4.9744
07:30:16|4.9758
07:30:17|4.9766
07:30:18|4.9779
07:30:19|4.9769
07:30:20|4.9777
07:30:21|4.9762
07:30:22|4.9743
07:30:23|4.976
07:30:24|4.9753
07:30:25|4.975
07:30:26|4.9752
07:30:27|4.9754
07:30:28|4.9768
07:30:29|4.9765
07:30:30|4.9755
07:30:31|4.976
07:30:32|4.9754
07:30:33|4.9754
07:30:34|4.9757
07:30:35|4.9758
07:30:36|4.9786
07:30:37|4.9787
07:30:38|4.98
07:30:39|4.98
07:30:40|4.98
07:30:41|4.9804
07:30:42|4.9805
07:30:43|4.9812
07:30:44|4.9811
07:30:45|4.9806
07:30:46|4.9803
07:30:47|4.9809
07:30:48|4.9775
07:30:49|4.9746
07:30:50|4.971
07:30:51|4.9702
07:30:52|4.9681
07:30:53|4.9705
07:30:54|4.9766
07:30:55|4.9769
07:30:56|4.9799
07:30:57|4.9802
07:30:58|4.9773
07:30:59|4.9781
07:31:00|4.9766
07:31:01|4.9771
07:31:02|4.978
07:31:03|4.9789
07:31:04|4.979
07:31:05|4.9789
07:31:06|4.9747
07:31:08|4.9732
07:31:08|4.9712
07:31:10|4.9702
07:31:12|4.9677
07:31:14|4.9744
07:31:14|4.9803
07:31:15|4.9782
07:31:17|4.9805
07:31:19|4.9796
07:31:20|4.9798
07:31:21|4.9811
07:31:22|4.9778
07:31:23|4.9747
07:31:24|4.9761
07:31:26|4.9761
07:31:27|4.9788
07:31:28|4.9819
07:31:29|4.9827
07:31:30|4.9778
07:31:31|4.9754
07:31:32|4.9744
07:31:33|4.9721
07:31:34|4.972
07:31:36|4.9741
07:31:36|4.9749
07:31:37|4.9759
07:31:38|4.9741
07:31:40|4.9739
07:31:40|4.9698
07:31:42|4.9697
07:31:42|4.9699
07:31:44|4.9705
07:31:44|4.9706
07:31:45|4.9705
07:31:47|4.9722
07:31:48|4.9723
07:31:48|4.9723
07:31:50|4.9732
07:31:51|4.9746
07:31:51|4.9737
07:31:52|4.9737
07:31:53|4.9767
07:31:54|4.9751
07:31:56|4.9734
07:31:56|4.9776
07:31:58|4.9798
07:31:59|4.9784
07:31:59|4.9803
07:32:01|4.9803
07:32:01|4.9818
07:32:02|4.981
07:32:03|4.9789
07:32:05|4.9804
07:32:06|4.9803
07:32:06|4.9803
07:32:07|4.977
07:32:08|4.9769
07:32:09|4.9778
07:32:12|4.9771
07:32:13|4.9767
07:32:15|4.9778
07:32:16|4.9775
07:32:17|4.9765
07:32:19|4.9751
07:32:19|4.9722
07:32:21|4.9751
07:32:22|4.9741
07:32:23|4.9742
07:32:24|4.9746
07:32:25|4.9741
07:32:26|4.9742
07:32:27|4.9731
07:32:28|4.9743
07:32:29|4.9764
07:32:30|4.9733
07:32:31|4.9746
07:32:33|4.9764
07:32:34|4.9768
07:32:34|4.9804
07:32:35|4.9816
07:32:36|4.9814
07:32:37|4.9801
07:32:38|4.9801
07:32:39|4.9822
07:32:40|4.9821
07:32:42|4.9833
07:32:42|4.9822
07:32:43|4.9824
07:32:45|4.9822
07:32:45|4.9808
07:32:47|4.9807
07:32:48|4.9814
07:32:49|4.9808
07:32:51|4.9762
07:32:51|4.9768
07:32:52|4.9768
07:32:53|4.9761
07:32:54|4.973
07:32:55|4.9741
07:32:56|4.975
07:32:57|4.9767
07:32:58|4.9751
07:32:59|4.9757
07:33:00|4.9757
07:33:01|4.9768
07:33:02|4.9757
07:33:03|4.9785
07:33:04|4.9781
07:33:06|4.9789
07:33:06|4.9765
07:33:07|4.9768
07:33:08|4.9768
07:33:09|4.9771
07:33:10|4.9768
07:33:12|4.9765
07:33:14|4.9764
07:33:14|4.9761
07:33:16|4.9731
07:33:17|4.9749
07:33:19|4.976
07:33:20|4.976
07:33:20|4.9753
07:33:21|4.9767
07:33:23|4.9769
07:33:24|4.9766
07:33:25|4.9748
07:33:26|4.9774
07:33:27|4.9787
07:33:28|4.9803
07:33:29|4.9822
07:33:30|4.9795
07:33:31|4.9779
07:33:32|4.9753
07:33:33|4.9716
07:33:34|4.9701
07:33:35|4.97
07:33:36|4.9685
07:33:37|4.9678
07:33:38|4.9704
07:33:39|4.9718
07:33:40|4.9666
07:33:41|4.9679
07:33:42|4.9679
07:33:43|4.9679
07:33:44|4.9679
07:33:45|4.9681
07:33:46|4.9673
07:33:47|4.9666
07:33:48|4.9629
07:33:50|4.9616
07:33:50|4.9594
07:33:52|4.9596
07:33:53|4.9605
07:33:54|4.9595
07:33:55|4.9607
07:33:56|4.9601
07:33:57|4.9581
07:33:58|4.9569
07:33:59|4.954
07:34:01|4.9528
07:34:02|4.954
07:34:02|4.952
07:34:04|4.9487
07:34:04|4.946
07:34:06|4.9482
07:34:07|4.9486
07:34:08|4.9474
07:34:09|4.9469
07:34:09|4.9481
07:34:10|4.9494
07:34:12|4.9506
07:34:14|4.9519
07:34:14|4.9513
07:34:16|4.9521
07:34:16|4.951
07:34:17|4.9499
07:34:18|4.948
07:34:20|4.9478
07:34:21|4.9488
07:34:22|4.9472
07:34:23|4.948
07:34:24|4.9483
07:34:25|4.9474
07:34:26|4.9512
07:34:27|4.9544
07:34:28|4.9504
07:34:29|4.9508
07:34:30|4.9494
07:34:32|4.9483
07:34:33|4.9503
07:34:34|4.9492
07:34:34|4.9497
07:34:36|4.9491
07:34:36|4.9489
07:34:38|4.9477
07:34:39|4.9527
07:34:40|4.9503
07:34:41|4.9502
07:34:43|4.9515
07:34:44|4.9493
07:34:44|4.95
07:34:45|4.9503
07:34:46|4.9502
07:34:47|4.9503
07:34:48|4.9508
07:34:49|4.9508
07:34:50|4.9507
07:34:51|4.9507
07:34:52|4.9506
07:34:53|4.9478
07:34:54|4.9461
07:34:55|4.9469
07:34:57|4.946
07:34:57|4.9463
07:34:58|4.9469
07:35:00|4.9474
07:35:00|4.9505
07:35:02|4.9508
07:35:02|4.9543
07:35:03|4.9542
07:35:04|4.9521
07:35:05|4.9532
07:35:07|4.9518
07:35:07|4.9515
07:35:08|4.9516
07:35:10|4.9516
07:35:11|4.9523
07:35:11|4.9512
07:35:13|4.9556
07:35:13|4.9575
07:35:16|4.9569
07:35:17|4.956
07:35:17|4.9528
07:35:18|4.9511
07:35:19|4.9517
07:35:20|4.9537
07:35:22|4.9559
07:35:22|4.9547
07:35:24|4.9528
07:35:25|4.9492
07:35:26|4.9508
07:35:27|4.9509
07:35:28|4.9484
07:35:29|4.946
07:35:30|4.9448
07:35:31|4.9474
07:35:32|4.9483
07:35:33|4.9495
07:35:35|4.9466
07:35:36|4.9442
07:35:37|4.9466
07:35:38|4.9453
07:35:39|4.9478
07:35:39|4.9519
07:35:41|4.9493
07:35:42|4.9499
07:35:43|4.9522
07:35:44|4.9517
07:35:45|4.9514
07:35:46|4.9511
07:35:47|4.9521
07:35:48|4.9504
07:35:49|4.95
07:35:50|4.9528
07:35:51|4.9505
07:35:52|4.9516
07:35:53|4.95
07:35:54|4.9504
07:35:55|4.9514
07:35:56|4.9505
07:35:56|4.95
07:35:57|4.9501
07:35:59|4.9505
07:36:00|4.9518
07:36:01|4.9471
07:36:01|4.9435
07:36:03|4.94
07:36:03|4.946
07:36:06|4.9496
07:36:07|4.9491
07:36:08|4.9472
07:36:09|4.9469
07:36:10|4.95
07:36:11|4.95
07:36:13|4.9494
07:36:14|4.9472
07:36:15|4.95
07:36:17|4.9488
07:36:19|4.9548
07:36:20|4.9534
07:36:21|4.9533
07:36:22|4.9534
07:36:24|4.9499
07:36:25|4.9499
07:36:26|4.9485
07:36:27|4.946
07:36:28|4.9476
07:36:29|4.9542
07:36:30|4.9551
07:36:31|4.9518
07:36:32|4.9547
07:36:33|4.9547
07:36:34|4.9532
07:36:35|4.9558
07:36:36|4.9547
07:36:37|4.9607
07:36:38|4.9583
07:36:39|4.959
07:36:40|4.9552
07:36:41|4.9545
07:36:42|4.9534
07:36:43|4.9548
07:36:44|4.9548
07:36:45|4.9543
07:36:46|4.9544
07:36:47|4.9522
07:36:48|4.9507
07:36:49|4.95
07:36:50|4.9503
07:36:51|4.9519
07:36:52|4.9528
07:36:53|4.9544
07:36:54|4.9512
07:36:55|4.9511
07:36:56|4.9489
07:36:57|4.9495
07:36:58|4.9498
07:37:00|4.9451
07:37:01|4.9431
07:37:02|4.9448
07:37:03|4.9441
07:37:04|4.9441
07:37:05|4.9464
07:37:05|4.9487
07:37:07|4.9481
07:37:08|4.9505
07:37:09|4.9508
07:37:09|4.9487
07:37:11|4.9506
07:37:12|4.9528
07:37:13|4.9549
07:37:14|4.9542
07:37:15|4.9554
07:37:17|4.9558
07:37:19|4.9565
07:37:20|4.9556
07:37:20|4.9544
07:37:22|4.9541
07:37:23|4.9544
07:37:23|4.9528
07:37:24|4.9506
07:37:26|4.952
07:37:26|4.9515
07:37:27|4.95
07:37:28|4.9495
07:37:29|4.9459
07:37:30|4.9449
07:37:32|4.9443
07:37:33|4.9433
07:37:33|4.9426
07:37:35|4.945
07:37:36|4.945
07:37:37|4.9434
07:37:38|4.9423
07:37:39|4.9419
07:37:40|4.9421
07:37:41|4.942
07:37:42|4.9421
07:37:43|4.9476
07:37:44|4.95
07:37:45|4.9486
07:37:46|4.949
07:37:47|4.949
07:37:48|4.9483
07:37:49|4.9483
07:37:50|4.9488
07:37:51|4.9476
07:37:52|4.9497
07:37:53|4.9496
07:37:54|4.9476
07:37:55|4.9495
07:37:56|4.9471
07:37:57|4.9464
07:37:58|4.9462
07:37:59|4.9449
07:38:00|4.9449
07:38:01|4.9476
07:38:02|4.9465
07:38:03|4.9451
07:38:04|4.9448
07:38:05|4.9451
07:38:06|4.942
07:38:07|4.942
07:38:08|4.9384
07:38:09|4.9385
07:38:10|4.9382
07:38:11|4.9383
07:38:13|4.9383
07:38:13|4.9342
07:38:14|4.9313
07:38:15|4.93
07:38:17|4.9302
07:38:19|4.9306
07:38:21|4.9348
07:38:22|4.932
07:38:23|4.9299
07:38:24|4.9299
07:38:25|4.9304
07:38:26|4.9307
07:38:27|4.9308
07:38:28|4.9286
07:38:29|4.9267
07:38:31|4.9262
07:38:32|4.9254
07:38:33|4.9254
07:38:33|4.9239
07:38:34|4.9236
07:38:35|4.9236
07:38:36|4.9205
07:38:37|4.9218
07:38:38|4.9204
07:38:39|4.9201
07:38:40|4.9188
07:38:41|4.9196
07:38:43|4.9174
07:38:43|4.9165
07:38:44|4.9162
07:38:45|4.9149
07:38:46|4.9157
07:38:47|4.9155
07:38:48|4.9193
07:38:49|4.9199
07:38:50|4.9209
07:38:51|4.9206
07:38:52|4.9256
07:38:53|4.9217
07:38:54|4.9239
07:38:55|4.9239
07:38:57|4.9241
07:38:58|4.9285
07:38:59|4.9296
07:39:00|4.9308
07:39:01|4.9328
07:39:02|4.934
07:39:03|4.9356
07:39:04|4.9316
07:39:05|4.9322
07:39:06|4.9321
07:39:07|4.9283
07:39:08|4.9258
07:39:09|4.924
07:39:10|4.9235
07:39:11|4.9227
07:39:12|4.9227
07:39:13|4.9235
07:39:15|4.9242
07:39:16|4.9235
07:39:17|4.9206
07:39:19|4.9178
07:39:21|4.9149
07:39:21|4.9132
07:39:23|4.9133
07:39:24|4.9119
07:39:25|4.911
07:39:26|4.9105
07:39:28|4.9137
07:39:29|4.9086
07:39:30|4.9074
07:39:31|4.907
07:39:32|4.9068
07:39:34|4.9062
07:39:35|4.9079
07:39:35|4.9122
07:39:36|4.9129
07:39:38|4.9147
07:39:38|4.9147
07:39:39|4.9119
07:39:40|4.9124
07:39:42|4.906
07:39:43|4.9094
07:39:44|4.9094
07:39:44|4.907
07:39:45|4.907
07:39:46|4.9038
07:39:48|4.905
07:39:49|4.9046
07:39:49|4.9042
07:39:50|4.9036
07:39:52|4.9055
07:39:53|4.9043
07:39:53|4.9039
07:39:55|4.9043
07:39:56|4.9043
07:39:57|4.9042
07:39:58|4.9049
07:39:59|4.9042
07:40:00|4.9005
07:40:01|4.9
07:40:03|4.8959
07:40:04|4.8994
07:40:05|4.8991
07:40:06|4.9047
07:40:07|4.9085
07:40:08|4.908
07:40:09|4.9055
07:40:10|4.9045
07:40:11|4.9124
07:40:12|4.9081
07:40:13|4.9046
07:40:14|4.9022
07:40:14|4.9022
07:40:16|4.9008
07:40:17|4.9042
07:40:18|4.9032
07:40:20|4.8979
07:40:22|4.8966
07:40:22|4.8923
07:40:24|4.8884
07:40:25|4.8907
07:40:26|4.8967
07:40:28|4.8926
07:40:29|4.8977
07:40:30|4.8946
07:40:31|4.8925
07:40:32|4.8887
07:40:33|4.8924
07:40:33|4.8993
07:40:34|4.9063
07:40:36|4.9063
07:40:37|4.9029
07:40:37|4.9004
07:40:39|4.8979
07:40:39|4.8982
07:40:40|4.8965
07:40:42|4.8952
07:40:42|4.897
07:40:44|4.8966
07:40:45|4.8955
07:40:46|4.8946
07:40:47|4.893
07:40:48|4.8902
07:40:49|4.8907
07:40:49|4.8901
07:40:50|4.8906
07:40:51|4.8995
07:40:52|4.8996
07:40:54|4.8976
07:40:54|4.894
07:40:56|4.8929
07:40:56|4.8918
07:40:58|4.8901
07:40:58|4.8841
07:40:59|4.8863
07:41:00|4.8855
07:41:02|4.887
07:41:02|4.8901
07:41:04|4.8919
07:41:05|4.8932
07:41:05|4.8923
07:41:07|4.8925
07:41:08|4.8919
07:41:09|4.8892
07:41:09|4.8911
07:41:10|4.8921
07:41:12|4.8919
07:41:13|4.8977
07:41:13|4.8981
07:41:15|4.8955
07:41:15|4.8965
07:41:17|4.8954
07:41:18|4.8905
07:41:19|4.8945
07:41:21|4.8965
07:41:22|4.8963
07:41:23|4.8902
07:41:25|4.8882
07:41:25|4.8902
07:41:28|4.8876
07:41:29|4.8888
07:41:29|4.8912
07:41:32|4.8911
07:41:33|4.8901
07:41:33|4.8898
07:41:34|4.8897
07:41:35|4.89
07:41:36|4.8902
07:41:38|4.8906
07:41:39|4.889
07:41:39|4.8899
07:41:40|4.8883
07:41:42|4.8889
07:41:42|4.8887
07:41:43|4.8869
07:41:45|4.8878
07:41:45|4.8887
07:41:48|4.8899
07:41:48|4.8897
07:41:49|4.8899
07:41:50|4.8883
07:41:51|4.8859
07:41:52|4.885
07:41:53|4.8842
07:41:54|4.8846
07:41:55|4.8839
07:41:56|4.8836
07:41:57|4.8862
07:41:58|4.8839
07:41:59|4.8846
07:42:00|4.8845
07:42:01|4.8823
07:42:02|4.8819
07:42:03|4.883
07:42:04|4.881
07:42:06|4.8816
07:42:07|4.88
07:42:08|4.8782
07:42:09|4.8778
07:42:10|4.877
07:42:11|4.8766
07:42:12|4.8777
07:42:13|4.8755
07:42:14|4.8755
07:42:15|4.8764
07:42:16|4.8754
07:42:17|4.8755
07:42:18|4.8753
07:42:19|4.8754
07:42:20|4.8739
07:42:22|4.8737
07:42:24|4.8702
07:42:25|4.873
07:42:26|4.877
07:42:27|4.8759
07:42:27|4.8757
07:42:29|4.8784
07:42:31|4.8775
07:42:32|4.8755
07:42:33|4.8747
07:42:34|4.8718
07:42:35|4.8698
07:42:36|4.8702
07:42:38|4.8722
07:42:39|4.8689
07:42:39|4.8692
07:42:42|4.8693
07:42:42|4.8656
07:42:43|4.8667
07:42:44|4.8613
07:42:45|4.8613
07:42:46|4.8608
07:42:47|4.8635
07:42:48|4.8589
07:42:49|4.8611
07:42:50|4.8599
07:42:51|4.8588
07:42:52|4.8585
07:42:53|4.8591
07:42:54|4.8585
07:42:55|4.8622
07:42:56|4.8605
07:42:57|4.8585
07:42:58|4.8599
07:42:59|4.8599
07:43:00|4.8622
07:43:01|4.8642
07:43:02|4.8611
07:43:03|4.8593
07:43:04|4.8561
07:43:06|4.8573
07:43:07|4.8563
07:43:08|4.8541
07:43:09|4.8529
07:43:10|4.8522
07:43:11|4.8507
07:43:12|4.8518
07:43:13|4.8503
07:43:14|4.8511
07:43:15|4.8579
07:43:16|4.8559
07:43:17|4.8551
07:43:18|4.8514
07:43:19|4.8512
07:43:20|4.85
07:43:21|4.8536
07:43:22|4.8536
07:43:24|4.8497
07:43:26|4.8491
07:43:27|4.8505
07:43:27|4.8515
07:43:28|4.85
07:43:29|4.85
07:43:32|4.85
07:43:33|4.8498
07:43:34|4.85
07:43:35|4.8493
07:43:36|4.8491
07:43:37|4.8492
07:43:38|4.8491
07:43:39|4.8456
07:43:40|4.8418
07:43:41|4.8467
07:43:42|4.8461
07:43:43|4.8464
07:43:44|4.8461
07:43:45|4.849
07:43:46|4.8469
07:43:47|4.8454
07:43:48|4.8472
07:43:49|4.8473
07:43:50|4.8503
07:43:51|4.8534
07:43:52|4.8528
07:43:53|4.8523
07:43:54|4.8531
07:43:55|4.8505
07:43:56|4.8474
07:43:57|4.85
07:43:58|4.8492
07:43:59|4.8495
07:44:00|4.8496
07:44:01|4.8481
07:44:02|4.8481
07:44:03|4.846
07:44:04|4.8465
07:44:05|4.846
07:44:06|4.8428
07:44:07|4.8435
07:44:08|4.8418
07:44:10|4.8436
07:44:11|4.8482
07:44:11|4.8502
07:44:13|4.8542
07:44:14|4.854
07:44:15|4.8524
07:44:16|4.8544
07:44:17|4.8508
07:44:17|4.8511
07:44:18|4.8457
07:44:20|4.8447
07:44:21|4.8466
07:44:21|4.8473
07:44:24|4.8442
07:44:24|4.841
07:44:27|4.842
07:44:28|4.8412
07:44:29|4.8402
07:44:31|4.8401
07:44:33|4.8417
07:44:33|4.8383
07:44:35|4.84
07:44:36|4.84
07:44:36|4.8383
07:44:38|4.8378
07:44:38|4.8358
07:44:40|4.8389
07:44:41|4.8413
07:44:41|4.8413
07:44:42|4.8404
07:44:43|4.8352
07:44:45|4.8382
07:44:45|4.8371
07:44:46|4.8334
07:44:47|4.8381
07:44:49|4.8392
07:44:50|4.8407
07:44:51|4.8383
07:44:53|4.836
07:44:54|4.8309
07:44:55|4.8302
07:44:56|4.8302
07:44:57|4.8287
07:44:58|4.8361
07:44:59|4.8392
07:45:01|4.841
07:45:02|4.8392
07:45:02|4.838
07:45:03|4.835
07:45:05|4.8337
07:45:05|4.8378
07:45:07|4.8382
07:45:08|4.8372
07:45:09|4.8351
07:45:10|4.8334
07:45:11|4.8379
07:45:12|4.8392
07:45:13|4.8426
07:45:14|4.8476
07:45:14|4.8499
07:45:15|4.857
07:45:17|4.856
07:45:17|4.8578
07:45:19|4.86
07:45:20|4.8611
07:45:21|4.8624
07:45:21|4.8616
07:45:23|4.8629
07:45:25|4.865
07:45:26|4.8653
07:45:27|4.8641
07:45:28|4.8655
07:45:29|4.8648
07:45:30|4.8679
07:45:31|4.8644
07:45:32|4.8686
07:45:34|4.8614
07:45:35|4.8623
07:45:36|4.8608
07:45:38|4.8607
07:45:39|4.8602
07:45:40|4.8623
07:45:41|4.861
07:45:42|4.8667
07:45:44|4.867
07:45:45|4.8704
07:45:46|4.8694
07:45:47|4.8697
07:45:48|4.871
07:45:49|4.8718
07:45:50|4.8722
07:45:51|4.8722
07:45:52|4.8709
07:45:53|4.8682
07:45:54|4.87
07:45:55|4.8666
07:45:56|4.87
07:45:57|4.872
07:45:58|4.8727
07:45:59|4.8729
07:46:00|4.8738
07:46:01|4.8736
07:46:02|4.8737
07:46:03|4.8694
07:46:04|4.8652
07:46:05|4.8622
07:46:06|4.8665
07:46:07|4.8689
07:46:08|4.8683
07:46:09|4.8638
07:46:10|4.8641
07:46:11|4.8595
07:46:12|4.8624
07:46:13|4.8628
07:46:14|4.8613
07:46:15|4.8621
07:46:16|4.8643
07:46:17|4.8667
07:46:18|4.8668
07:46:19|4.8678
07:46:20|4.87
07:46:21|4.8699
07:46:22|4.8679
07:46:23|4.868
07:46:24|4.8696
07:46:26|4.8709
07:46:28|4.8691
07:46:30|4.8703
07:46:30|4.87
07:46:32|4.8699
07:46:33|4.8708
07:46:33|4.8708
07:46:34|4.873
07:46:36|4.8731
07:46:37|4.8759
07:46:38|4.8786
07:46:39|4.8771
07:46:41|4.8779
07:46:41|4.8787
07:46:42|4.8798
07:46:43|4.8802
07:46:44|4.8804
07:46:45|4.8812
07:46:46|4.8795
07:46:48|4.8819
07:46:48|4.883
07:46:49|4.8802
07:46:50|4.8803
07:46:51|4.8781
07:46:52|4.8797
07:46:53|4.8782
07:46:54|4.8752
07:46:55|4.8764
07:46:56|4.8756
07:46:57|4.8756
07:46:58|4.8778
07:46:59|4.8788
07:47:00|4.8786
07:47:01|4.8765
07:47:02|4.8768
07:47:03|4.876
07:47:04|4.8756
07:47:05|4.8748
07:47:06|4.8723
07:47:07|4.8701
07:47:08|4.8675
07:47:09|4.8686
07:47:10|4.8698
07:47:12|4.8696
07:47:13|4.8717
07:47:14|4.8728
07:47:15|4.8758
07:47:16|4.8755
07:47:17|4.8746
07:47:18|4.8729
07:47:19|4.8744
07:47:20|4.8741
07:47:21|4.8741
07:47:22|4.874
07:47:23|4.8753
07:47:24|4.8725
07:47:25|4.8726
07:47:27|4.8704
07:47:29|4.8703
07:47:30|4.8734
07:47:32|4.8735
07:47:33|4.8726
07:47:34|4.8704
07:47:35|4.8678
07:47:36|4.8693
07:47:37|4.8701
07:47:38|4.8684
07:47:39|4.868
07:47:40|4.8677
07:47:41|4.8661
07:47:42|4.865
07:47:43|4.8653
07:47:44|4.8653
07:47:45|4.8597
07:47:46|4.8595
07:47:47|4.8602
07:47:48|4.8606
07:47:50|4.8563
07:47:51|4.8561
07:47:52|4.8534
07:47:53|4.8519
07:47:54|4.8492
07:47:54|4.847
07:47:56|4.8488
07:47:57|4.8503
07:47:58|4.8483
07:47:59|4.8492
07:48:00|4.8493
07:48:01|4.85
07:48:02|4.8523
07:48:03|4.8538
07:48:04|4.8515
07:48:05|4.849
07:48:06|4.8465
07:48:07|4.8457
07:48:08|4.8438
07:48:08|4.8443
07:48:10|4.8452
07:48:11|4.8453
07:48:12|4.8453
07:48:12|4.8432
07:48:14|4.8443
07:48:14|4.8444
07:48:16|4.8449
07:48:16|4.8444
07:48:18|4.8428
07:48:19|4.8412
07:48:19|4.8401
07:48:21|4.8409
07:48:22|4.8403
07:48:23|4.8402
07:48:24|4.8356
07:48:25|4.8382
07:48:26|4.834
07:48:28|4.8364
07:48:29|4.837
07:48:30|4.8336
07:48:31|4.8342
07:48:32|4.8402
07:48:34|4.8418
07:48:35|4.8424
07:48:36|4.8426
07:48:37|4.8434
07:48:38|4.8432
07:48:39|4.8412
07:48:40|4.8409
07:48:41|4.8384
07:48:42|4.8374
07:48:43|4.835
07:48:44|4.8365
07:48:45|4.8329
07:48:47|4.8318
07:48:47|4.8336
07:48:48|4.8324
07:48:49|4.8317
07:48:50|4.8326
07:48:52|4.8327
07:48:52|4.8317
07:48:55|4.8322
07:48:55|4.8307
07:48:56|4.8299
07:48:57|4.8302
07:48:58|4.8286
07:48:59|4.8295
07:49:00|4.8275
07:49:01|4.8289
07:49:02|4.8286
07:49:03|4.8305
07:49:04|4.8301
07:49:05|4.8315
07:49:06|4.8306
07:49:07|4.8324
07:49:08|4.8296
07:49:09|4.8272
07:49:10|4.8248
07:49:11|4.8274
07:49:12|4.8265
07:49:13|4.8252
07:49:15|4.8261
07:49:16|4.8253
07:49:17|4.8262
07:49:18|4.8266
07:49:19|4.8261
07:49:20|4.826
07:49:21|4.8258
07:49:22|4.823
07:49:23|4.8206
07:49:24|4.8201
07:49:25|4.8199
07:49:26|4.8198
07:49:27|4.8209
07:49:29|4.8209
07:49:30|4.8186
07:49:31|4.8173
07:49:32|4.8174
07:49:34|4.8127
07:49:35|4.8119
07:49:35|4.8113
07:49:37|4.8096
07:49:37|4.8075
07:49:39|4.8093
07:49:40|4.8098
07:49:41|4.8121
07:49:42|4.8111
07:49:43|4.8098
07:49:43|4.8097
07:49:45|4.8098
07:49:45|4.8081
07:49:46|4.8107
07:49:48|4.8119
07:49:49|4.8131
07:49:49|4.8112
07:49:51|4.807
07:49:51|4.8067
07:49:54|4.8079
07:49:54|4.807
07:49:55|4.8071
07:49:56|4.8061
07:49:57|4.8054
07:49:58|4.8047
07:49:59|4.8029
07:50:00|4.8036
07:50:02|4.8026
07:50:02|4.8029
07:50:05|4.8084
07:50:06|4.8052
07:50:06|4.8081
07:50:07|4.8117
07:50:09|4.8114
07:50:09|4.8106
07:50:10|4.8103
07:50:11|4.8127
07:50:13|4.8073
07:50:15|4.8119
07:50:15|4.8134
07:50:16|4.812
07:50:17|4.8124
07:50:18|4.8137
07:50:19|4.8169
07:50:20|4.816
07:50:21|4.8198
07:50:22|4.8197
07:50:24|4.82
07:50:25|4.8244
07:50:26|4.8236
07:50:27|4.8248
07:50:28|4.8249
07:50:30|4.8278
07:50:31|4.8278
07:50:33|4.8268
07:50:35|4.8268
07:50:35|4.8274
07:50:37|4.8259
07:50:37|4.8275
07:50:38|4.8225
07:50:39|4.8229
07:50:41|4.8206
07:50:41|4.8205
07:50:42|4.8208
07:50:43|4.8204
07:50:44|4.8203
07:50:46|4.8204
07:50:46|4.8145
07:50:47|4.8103
07:50:48|4.8099
07:50:49|4.8101
07:50:50|4.8118
07:50:51|4.8102
07:50:52|4.8102
07:50:53|4.8092
07:50:54|4.8092
07:50:55|4.8073
07:50:57|4.807
07:50:57|4.8065
07:50:58|4.807
07:50:59|4.8061
07:51:00|4.8066
07:51:01|4.8031
07:51:02|4.8032
07:51:03|4.8023
07:51:04|4.8017
07:51:05|4.8001
07:51:06|4.8
07:51:07|4.8005
07:51:08|4.7983
07:51:09|4.8
07:51:10|4.7988
07:51:11|4.7982
07:51:13|4.7998
07:51:14|4.7994
07:51:15|4.7986
07:51:16|4.7998
07:51:17|4.8041
07:51:18|4.8053
07:51:19|4.8053
07:51:20|4.8061
07:51:21|4.8069
07:51:22|4.8094
07:51:23|4.8085
07:51:24|4.8092
07:51:25|4.8048
07:51:26|4.8053
07:51:27|4.8054
07:51:28|4.8048
07:51:29|4.8097
07:51:30|4.8095
07:51:31|4.8085
07:51:32|4.81
07:51:33|4.8101
07:51:34|4.8108
07:51:35|4.8095
07:51:36|4.8121
07:51:37|4.8179
07:51:38|4.8199
07:51:40|4.8181
07:51:41|4.8237
07:51:42|4.8216
07:51:43|4.8215
07:51:44|4.8201
07:51:45|4.8196
07:51:46|4.8202
07:51:47|4.8229
07:51:48|4.8245
07:51:49|4.8242
07:51:50|4.8242
07:51:51|4.8226
07:51:52|4.8223
07:51:53|4.8235
07:51:54|4.8254
07:51:55|4.8297
07:51:56|4.8285
07:51:57|4.8291
07:51:58|4.8292
07:51:59|4.8279
07:52:00|4.8265
07:52:01|4.8263
07:52:02|4.8247
07:52:03|4.8248
07:52:04|4.8246
07:52:05|4.8261
07:52:06|4.8187
07:52:07|4.8161
07:52:08|4.8159
07:52:10|4.8208
07:52:11|4.8182
07:52:12|4.818
07:52:13|4.8174
07:52:14|4.8188
07:52:15|4.8181
07:52:16|4.8204
07:52:17|4.821
07:52:18|4.8232
07:52:19|4.8247
07:52:20|4.8245
07:52:21|4.8266
07:52:22|4.8276
07:52:23|4.8282
07:52:24|4.8227
07:52:25|4.8217
07:52:26|4.8238
07:52:27|4.8246
07:52:28|4.8229
07:52:29|4.8224
07:52:30|4.821
07:52:31|4.8188
07:52:32|4.8191
07:52:33|4.818
07:52:35|4.82
07:52:36|4.8174
07:52:38|4.8184
07:52:39|4.8218
07:52:40|4.8187
07:52:40|4.8207
07:52:43|4.8199
07:52:43|4.8191
07:52:44|4.8189
07:52:45|4.8158
07:52:46|4.8167
07:52:47|4.8153
07:52:48|4.8141
07:52:50|4.8142
07:52:51|4.8152
07:52:51|4.8161
07:52:52|4.8166
07:52:54|4.8191
07:52:54|4.8194
07:52:56|4.8175
07:52:57|4.8197
07:52:57|4.8229
07:52:58|4.822
07:53:01|4.8195
07:53:02|4.8229
07:53:02|4.8217
07:53:04|4.8252
07:53:04|4.8208
07:53:05|4.8241
07:53:06|4.8233
07:53:07|4.8265
07:53:08|4.8278
07:53:09|4.8236
07:53:10|4.8235
07:53:11|4.8265
07:53:12|4.8296
07:53:13|4.8283
07:53:14|4.8291
07:53:15|4.83
07:53:16|4.8261
07:53:17|4.8291
07:53:18|4.83
07:53:19|4.8301
07:53:21|4.8289
07:53:22|4.8313
07:53:23|4.8295
07:53:24|4.8298
07:53:25|4.8286
07:53:26|4.8226
07:53:27|4.8241
07:53:28|4.8212
07:53:29|4.8221
07:53:30|4.8181
07:53:31|4.8189
07:53:33|4.8174
07:53:35|4.8155
07:53:35|4.8136
07:53:37|4.8113
07:53:38|4.8113
07:53:39|4.8132
07:53:40|4.8138
07:53:42|4.8121
07:53:43|4.8107
07:53:44|4.8085
07:53:46|4.8087
07:53:47|4.8087
07:53:48|4.8087
07:53:49|4.8086
07:53:50|4.8125
07:53:52|4.8152
07:53:52|4.8199
07:53:53|4.8213
07:53:54|4.8202
07:53:55|4.8196
07:53:56|4.82
07:53:57|4.8225
07:53:58|4.8215
07:53:59|4.8208
07:54:00|4.82
07:54:02|4.8142
07:54:02|4.8173
07:54:03|4.8167
07:54:04|4.8149
07:54:05|4.8128
07:54:06|4.8152
07:54:07|4.8166
07:54:08|4.817
07:54:09|4.8192
07:54:10|4.8214
07:54:11|4.8265
07:54:12|4.8292
07:54:13|4.8252
07:54:14|4.8231
07:54:15|4.827
07:54:16|4.826
07:54:17|4.8277
07:54:19|4.8281
07:54:19|4.8285
07:54:21|4.8286
07:54:22|4.8284
07:54:23|4.8298
07:54:24|4.8293
07:54:25|4.8268
07:54:26|4.8261
07:54:27|4.8283
07:54:28|4.8224
07:54:29|4.8255
07:54:30|4.8244
07:54:31|4.8225
07:54:32|4.8219
07:54:34|4.8236
07:54:35|4.8234
07:54:35|4.8214
07:54:37|4.821
07:54:38|4.8206
07:54:39|4.8183
07:54:40|4.8169
07:54:41|4.8116
07:54:42|4.8144
07:54:43|4.8121
07:54:44|4.8123
07:54:45|4.8115
07:54:46|4.8101
07:54:47|4.8091
07:54:49|4.8097
07:54:50|4.8075
07:54:51|4.8068
07:54:52|4.8054
07:54:53|4.8046
07:54:54|4.8072
07:54:55|4.8046
07:54:56|4.8051
07:54:57|4.8021
07:54:58|4.8052
07:54:58|4.8022
07:55:00|4.8028
07:55:01|4.8009
07:55:02|4.8023
07:55:03|4.8016
07:55:04|4.805
07:55:05|4.804
07:55:05|4.8052
07:55:07|4.804
07:55:08|4.8038
07:55:09|4.8039
07:55:10|4.8053
07:55:11|4.8071
07:55:13|4.8129
07:55:14|4.8141
07:55:14|4.8141
07:55:16|4.8108
07:55:16|4.8128
07:55:17|4.8166
07:55:19|4.8173
07:55:19|4.8173
07:55:22|4.8165
07:55:22|4.8171
07:55:23|4.8191
07:55:24|4.8191
07:55:25|4.82
07:55:26|4.8183
07:55:27|4.8199
07:55:28|4.8153
07:55:29|4.8124
07:55:30|4.8162
07:55:31|4.8116
07:55:33|4.8121
07:55:35|4.8116
07:55:37|4.811
07:55:38|4.8132
07:55:38|4.8147
07:55:40|4.8166
07:55:41|4.817
07:55:42|4.8137
07:55:44|4.8168
07:55:46|4.8189
07:55:47|4.8186
07:55:48|4.8175
07:55:49|4.8183
07:55:50|4.8187
07:55:51|4.82
07:55:52|4.8205
07:55:53|4.8209
07:55:54|4.8215
07:55:55|4.8208
07:55:56|4.821
07:55:57|4.8211
07:55:58|4.8196
07:55:59|4.8151
07:56:00|4.815
07:56:01|4.8159
07:56:02|4.8174
07:56:04|4.8191
07:56:05|4.8217
07:56:06|4.8194
07:56:07|4.8193
07:56:08|4.8211
07:56:09|4.8211
07:56:09|4.8207
07:56:10|4.8229
07:56:12|4.8229
07:56:13|4.8188
07:56:13|4.8176
07:56:15|4.8177
07:56:16|4.8166
07:56:16|4.8166
07:56:17|4.817
07:56:19|4.8147
07:56:20|4.8154
07:56:20|4.8124
07:56:21|4.8117
07:56:23|4.8101
07:56:24|4.8104
07:56:25|4.8103
07:56:26|4.8071
07:56:27|4.8058
07:56:28|4.8057
07:56:29|4.8058
07:56:30|4.8058
07:56:31|4.8057
07:56:32|4.8078
07:56:33|4.8096
07:56:34|4.8121
07:56:35|4.811
07:56:35|4.8099
07:56:38|4.8083
07:56:39|4.8104
07:56:41|4.8088
07:56:42|4.81
07:56:43|4.811
07:56:44|4.8104
07:56:45|4.8107
07:56:46|4.8105
07:56:47|4.81
07:56:48|4.8085
07:56:49|4.8085
07:56:50|4.8099
07:56:51|4.8075
07:56:52|4.8098
07:56:53|4.81
07:56:54|4.8072
07:56:55|4.8078
07:56:56|4.8098
07:56:57|4.809
07:56:58|4.8082
07:57:00|4.8073
07:57:01|4.806
07:57:03|4.8078
07:57:04|4.8069
07:57:05|4.8091
07:57:06|4.8121
07:57:06|4.8116
07:57:08|4.8119
07:57:09|4.8192
07:57:10|4.819
07:57:11|4.8199
07:57:12|4.8191
07:57:12|4.8209
07:57:13|4.8203
07:57:15|4.8185
07:57:16|4.8178
07:57:17|4.8188
07:57:18|4.8191
07:57:19|4.8183
07:57:20|4.8181
07:57:21|4.8181
07:57:22|4.818
07:57:23|4.8137
07:57:23|4.8131
07:57:25|4.813
07:57:25|4.8119
07:57:26|4.8091
07:57:28|4.8069
07:57:29|4.8052
07:57:30|4.8051
07:57:30|4.805
07:57:31|4.8069
07:57:33|4.8068
07:57:34|4.8072
07:57:35|4.81
07:57:37|4.8135
07:57:38|4.8135
07:57:39|4.811
07:57:39|4.808
07:57:42|4.806
07:57:43|4.8045
07:57:44|4.8067
07:57:46|4.8061
07:57:47|4.8044
07:57:49|4.8034
07:57:49|4.8052
07:57:50|4.802
07:57:51|4.8025
07:57:53|4.8035
07:57:54|4.8022
07:57:55|4.802
07:57:55|4.8032
07:57:57|4.7992
07:57:57|4.8011
07:57:58|4.7984
07:58:00|4.8
07:58:00|4.7996
07:58:02|4.8021
07:58:03|4.8039
07:58:04|4.806
07:58:04|4.8096
07:58:05|4.8117
07:58:08|4.8138
07:58:08|4.8138
07:58:09|4.8113
07:58:10|4.8124
07:58:11|4.8132
07:58:12|4.8124
07:58:13|4.8121
07:58:14|4.81
07:58:15|4.8131
07:58:16|4.811
07:58:17|4.8125
07:58:18|4.8138
07:58:20|4.8147
07:58:21|4.8167
07:58:22|4.8156
07:58:23|4.8176
07:58:24|4.8157
07:58:26|4.8091
07:58:27|4.8109
07:58:29|4.8103
07:58:29|4.8099
07:58:30|4.8081
07:58:32|4.8059
07:58:33|4.8076
07:58:34|4.8072
07:58:34|4.807
07:58:35|4.8057
07:58:38|4.8073
07:58:39|4.8059
07:58:40|4.8072
07:58:42|4.8072
07:58:43|4.8047
07:58:44|4.8072
07:58:45|4.8125
07:58:46|4.8157
07:58:47|4.8157
07:58:48|4.8174
07:58:49|4.815
07:58:50|4.8155
07:58:51|4.82
07:58:52|4.8202
07:58:53|4.8192
07:58:54|4.8194
07:58:56|4.8225
07:58:57|4.8288
07:58:57|4.8294
07:58:59|4.8299
07:59:00|4.8293
07:59:01|4.8309
07:59:02|4.8313
07:59:02|4.831
07:59:03|4.8305
07:59:04|4.8317
07:59:06|4.8325
07:59:06|4.833
07:59:07|4.833
07:59:08|4.8305
07:59:09|4.835
07:59:11|4.8356
07:59:12|4.8361
07:59:12|4.8336
07:59:13|4.8342
07:59:15|4.8348
07:59:15|4.831
07:59:17|4.8278
07:59:17|4.8299
07:59:19|4.832
07:59:20|4.8337
07:59:20|4.8358
07:59:21|4.8353
07:59:23|4.8347
07:59:23|4.8361
07:59:25|4.8369
07:59:25|4.8361
07:59:26|4.8338
07:59:28|4.8347
07:59:29|4.8284
07:59:30|4.8285
07:59:30|4.8284
07:59:31|4.8314
07:59:32|4.8298
07:59:33|4.8297
07:59:35|4.8334
07:59:36|4.8336
07:59:38|4.8305
07:59:40|4.8332
07:59:42|4.8322
07:59:43|4.8335
07:59:44|4.8347
07:59:45|4.8363
07:59:46|4.8377
07:59:47|4.8382
07:59:48|4.8388
07:59:49|4.8409
07:59:50|4.8411
07:59:51|4.8415
07:59:52|4.8368
07:59:53|4.839
07:59:54|4.839
07:59:55|4.8347
07:59:56|4.8389
07:59:57|4.836
07:59:58|4.8339
07:59:59|4.8355
08:00:00|4.8355
08:00:02|4.8341
08:00:03|4.8356
08:00:04|4.8356
08:00:05|4.8355
08:00:06|4.8367
08:00:06|4.8367
08:00:09|4.8356
08:00:09|4.8355
08:00:10|4.8352
08:00:11|4.8363
08:00:14|4.8359
08:00:14|4.8355
08:00:15|4.8353
08:00:16|4.836
08:00:17|4.8353
08:00:18|4.8348
08:00:19|4.8343
08:00:20|4.8343
08:00:21|4.8344
08:00:23|4.8321
08:00:24|4.8324
08:00:25|4.8319
08:00:26|4.8321
08:00:27|4.8345
08:00:28|4.835
08:00:29|4.8355
08:00:30|4.832
08:00:31|4.833
08:00:32|4.8338
08:00:33|4.8327
08:00:34|4.8329
08:00:35|4.833
08:00:36|4.8305
08:00:37|4.8277
08:00:38|4.8285
08:00:40|4.8294
08:00:41|4.83
08:00:42|4.8282
08:00:44|4.8294
08:00:45|4.8264
08:00:46|4.8288
08:00:48|4.829
08:00:50|4.8267
08:00:50|4.8263
08:00:53|4.8277
08:00:53|4.8291
08:00:54|4.8288
08:00:55|4.8292
08:00:56|4.8295
08:00:57|4.8246
08:00:58|4.8219
08:00:59|4.8228
08:01:00|4.815
08:01:02|4.8194
08:01:03|4.8205
08:01:04|4.8198
08:01:05|4.8214
08:01:06|4.8228
08:01:07|4.8202
08:01:08|4.8156
08:01:09|4.8159
08:01:10|4.8148
08:01:11|4.8148
08:01:12|4.8145
08:01:13|4.8143
08:01:14|4.8141
08:01:15|4.8149
08:01:16|4.815
08:01:17|4.8108
08:01:18|4.8133
08:01:19|4.8115
08:01:20|4.8111
08:01:21|4.8083
08:01:22|4.808
08:01:23|4.8095
08:01:24|4.8077
08:01:25|4.8088
08:01:26|4.8101
08:01:27|4.8115
08:01:28|4.8131
08:01:29|4.8092
08:01:30|4.8092
08:01:31|4.8099
08:01:32|4.8091
08:01:33|4.8088
08:01:34|4.8061
08:01:35|4.8045
08:01:36|4.8044
08:01:37|4.802
08:01:38|4.8037
08:01:39|4.8001
08:01:41|4.8012
08:01:42|4.8053
08:01:44|4.8036
08:01:44|4.8035
08:01:46|4.8014
08:01:47|4.8
08:01:47|4.8
08:01:50|4.8001
08:01:51|4.7998
08:01:52|4.8013
08:01:53|4.7991
08:01:54|4.7987
08:01:55|4.7991
08:01:57|4.7993
08:01:59|4.8004
08:02:00|4.7982
08:02:00|4.7975
08:02:02|4.7985
08:02:04|4.8003
08:02:04|4.798
08:02:05|4.7963
08:02:07|4.7942
08:02:07|4.7925
08:02:08|4.7901
08:02:10|4.7913
08:02:10|4.7912
08:02:11|4.788
08:02:12|4.7892
08:02:13|4.7886
08:02:14|4.7915
08:02:15|4.7895
08:02:16|4.792
08:02:17|4.7905
08:02:18|4.7881
08:02:19|4.7881
08:02:20|4.7872
08:02:21|4.7851
08:02:22|4.7856
08:02:23|4.7858
08:02:24|4.7853
08:02:25|4.7843
08:02:26|4.7825
08:02:27|4.7829
08:02:28|4.7807
08:02:29|4.7805
08:02:30|4.7805
08:02:31|4.78
08:02:32|4.7838
08:02:34|4.7836
08:02:34|4.7845
08:02:35|4.7835
08:02:36|4.7821
08:02:37|4.7828
08:02:38|4.7815
08:02:39|4.7793
08:02:40|4.7793
08:02:42|4.7791
08:02:43|4.7787
08:02:45|4.7788
08:02:46|4.7791
08:02:47|4.7761
08:02:49|4.7749
08:02:50|4.7709
08:02:51|4.7731
08:02:52|4.7733
08:02:53|4.778
08:02:54|4.7807
08:02:55|4.7832
08:02:56|4.7827
08:02:58|4.7814
08:02:59|4.778
08:03:00|4.7824
08:03:00|4.7881
08:03:02|4.7911
08:03:03|4.7904
08:03:05|4.7952
08:03:05|4.7897
08:03:06|4.7917
08:03:08|4.7918
08:03:08|4.7869
08:03:09|4.7861
08:03:10|4.7848
08:03:13|4.784
08:03:13|4.7863
08:03:15|4.7874
08:03:16|4.7898
08:03:17|4.79
08:03:18|4.79
08:03:19|4.7933
08:03:20|4.7906
08:03:21|4.79
08:03:22|4.7879
08:03:23|4.7868
08:03:24|4.7896
08:03:25|4.791
08:03:26|4.7918
08:03:27|4.7912
08:03:28|4.7937
08:03:29|4.7931
08:03:30|4.7889
08:03:31|4.7913
08:03:32|4.7948
08:03:33|4.7948
08:03:34|4.7988
08:03:35|4.7983
08:03:36|4.8
08:03:37|4.8
08:03:38|4.8041
08:03:39|4.8063
08:03:40|4.8069
08:03:41|4.8069
08:03:43|4.811
08:03:44|4.815
08:03:46|4.8148
08:03:48|4.8127
08:03:49|4.8103
08:03:50|4.8069
08:03:51|4.8079
08:03:53|4.8071
08:03:54|4.806
08:03:55|4.8063
08:03:55|4.8058
08:03:57|4.8052
08:03:58|4.8049
08:03:59|4.8061
08:04:00|4.805
08:04:01|4.805
08:04:02|4.8049
08:04:03|4.8051
08:04:05|4.8052
08:04:05|4.8047
08:04:07|4.8047
08:04:07|4.8157
08:04:09|4.8068
08:04:09|4.8068
08:04:10|4.8048
08:04:11|4.8048
08:04:12|4.8035
08:04:13|4.8006
08:04:14|4.8023
08:04:15|4.7995
08:04:16|4.7961
08:04:17|4.7975
08:04:19|4.7951
08:04:20|4.7932
08:04:21|4.7927
08:04:22|4.7926
08:04:23|4.7896
08:04:24|4.7934
08:04:25|4.7961
08:04:26|4.7972
08:04:27|4.7976
08:04:28|4.7985
08:04:29|4.8034
08:04:30|4.8035
08:04:31|4.8049
08:04:32|4.8069
08:04:33|4.8081
08:04:34|4.808
08:04:35|4.8039
08:04:36|4.8061
08:04:37|4.8065
08:04:38|4.8052
08:04:39|4.8048
08:04:40|4.8058
08:04:41|4.8046
08:04:43|4.8036
08:04:45|4.7973
08:04:47|4.7971
08:04:48|4.7957
08:04:50|4.7973
08:04:51|4.7981
08:04:52|4.7972
08:04:54|4.7948
08:04:54|4.7926
08:04:56|4.7921
08:04:57|4.797
08:04:57|4.794
08:04:59|4.7947
08:04:59|4.7938
08:05:02|4.7903
08:05:02|4.7906
08:05:03|4.7906
08:05:04|4.7945
08:05:05|4.7954
08:05:06|4.797
08:05:07|4.7986
08:05:08|4.7969
08:05:10|4.7996
08:05:10|4.7999
08:05:11|4.7979
08:05:12|4.7985
08:05:13|4.802
08:05:14|4.8028
08:05:15|4.7991
08:05:16|4.7969
08:05:17|4.7991
08:05:19|4.7996
08:05:19|4.8031
08:05:20|4.8027
08:05:21|4.8014
08:05:23|4.8012
08:05:23|4.8002
08:05:24|4.7995
08:05:26|4.7981
08:05:27|4.7961
08:05:28|4.7961
08:05:29|4.7991
08:05:30|4.7985
08:05:31|4.8
08:05:32|4.7993
08:05:33|4.7995
08:05:34|4.8015
08:05:35|4.8013
08:05:36|4.7982
08:05:37|4.7951
08:05:38|4.7974
08:05:39|4.7977
08:05:40|4.7984
08:05:41|4.7967
08:05:42|4.7929
08:05:44|4.7943
08:05:46|4.7898
08:05:46|4.7892
08:05:49|4.7898
08:05:49|4.7878
08:05:51|4.7864
08:05:52|4.786
08:05:53|4.7833
08:05:54|4.7827
08:05:55|4.7829
08:05:55|4.7831
08:05:56|4.7845
08:05:58|4.7812
08:05:58|4.7829
08:05:59|4.7837
08:06:00|4.7838
08:06:01|4.7865
08:06:03|4.785
08:06:03|4.7841
08:06:04|4.7853
08:06:05|4.7853
08:06:06|4.7867
08:06:08|4.7902
08:06:09|4.7924
08:06:09|4.7935
08:06:10|4.7927
08:06:11|4.7938
08:06:12|4.7991
08:06:13|4.8012
08:06:14|4.7988
08:06:15|4.798
08:06:17|4.7936
08:06:18|4.7964
08:06:19|4.7974
08:06:20|4.7979
08:06:21|4.7965
08:06:22|4.7963
08:06:23|4.7957
08:06:24|4.7922
08:06:25|4.7924
08:06:26|4.7933
08:06:27|4.7922
08:06:28|4.7905
08:06:29|4.7886
08:06:30|4.7871
08:06:31|4.7867
08:06:32|4.7871
08:06:33|4.7854
08:06:34|4.7841
08:06:35|4.784
08:06:36|4.7845
08:06:37|4.7845
08:06:38|4.7829
08:06:39|4.7809
08:06:40|4.7825
08:06:41|4.7845
08:06:42|4.7833
08:06:43|4.7837
08:06:45|4.782
08:06:47|4.7803
08:06:48|4.782
08:06:48|4.7796
08:06:49|4.7769
08:06:52|4.778
08:06:53|4.776
08:06:54|4.7722
08:06:55|4.7701
08:06:56|4.7701
08:06:57|4.7684
08:06:59|4.7666
08:07:00|4.7642
08:07:01|4.7641
08:07:03|4.7613
08:07:04|4.7636
08:07:05|4.7648
08:07:06|4.7639
08:07:07|4.7613
08:07:08|4.7603
08:07:09|4.7604
08:07:10|4.7621
08:07:11|4.7578
08:07:12|4.7579
08:07:13|4.7581
08:07:14|4.755
08:07:15|4.7589
08:07:16|4.755
08:07:17|4.7538
08:07:18|4.7552
08:07:20|4.753
08:07:21|4.7529
08:07:22|4.7502
08:07:23|4.7526
08:07:24|4.7521
08:07:25|4.7507
08:07:26|4.7489
08:07:27|4.7488
08:07:28|4.7496
08:07:28|4.7496
08:07:30|4.7478
08:07:31|4.7464
08:07:32|4.7467
08:07:32|4.7452
08:07:34|4.7466
08:07:35|4.7484
08:07:36|4.746
08:07:36|4.7452
08:07:38|4.7409
08:07:39|4.7428
08:07:40|4.7436
08:07:41|4.7438
08:07:41|4.7391
08:07:42|4.7344
08:07:45|4.7343
08:07:46|4.7329
08:07:48|4.7349
08:07:48|4.7316
08:07:50|4.731
08:07:51|4.7309
08:07:53|4.7303
08:07:54|4.73
08:07:55|4.7295
08:07:56|4.7299
08:07:57|4.7259
08:07:58|4.737
08:08:00|4.7409
08:08:01|4.7439
08:08:02|4.7415
08:08:03|4.74
08:08:04|4.7383
08:08:05|4.7365
08:08:06|4.7368
08:08:07|4.7356
08:08:08|4.7385
08:08:09|4.7407
08:08:10|4.7422
08:08:11|4.7425
08:08:12|4.7434
08:08:13|4.7398
08:08:14|4.7348
08:08:15|4.7324
08:08:16|4.7269
08:08:17|4.7257
08:08:18|4.7233
08:08:19|4.7244
08:08:20|4.7238
08:08:21|4.725
08:08:22|4.7248
08:08:23|4.7255
08:08:24|4.7269
08:08:25|4.7248
08:08:26|4.7232
08:08:27|4.7219
08:08:28|4.7225
08:08:29|4.7219
08:08:30|4.7209
08:08:31|4.7227
08:08:32|4.7223
08:08:33|4.7209
08:08:34|4.7228
08:08:35|4.726
08:08:36|4.7254
08:08:37|4.725
08:08:38|4.7233
08:08:39|4.7232
08:08:40|4.7237
08:08:41|4.721
08:08:42|4.7175
08:08:43|4.7192
08:08:44|4.715
08:08:45|4.7205
08:08:46|4.7151
08:08:48|4.7143
08:08:50|4.7161
08:08:50|4.7141
08:08:52|4.7138
08:08:53|4.7137
08:08:54|4.7167
08:08:56|4.7197
08:08:56|4.7215
08:08:58|4.7205
08:08:59|4.7206
08:08:59|4.7195
08:09:01|4.7216
08:09:02|4.7215
08:09:03|4.719
08:09:04|4.7169
08:09:05|4.7153
08:09:06|4.7147
08:09:07|4.7135
08:09:08|4.7114
08:09:09|4.7134
08:09:10|4.7156
08:09:11|4.7168
08:09:12|4.7171
08:09:14|4.7157
08:09:15|4.712
08:09:17|4.7123
08:09:17|4.7155
08:09:18|4.7145
08:09:20|4.7138
08:09:20|4.7153
08:09:21|4.7156
08:09:22|4.7195
08:09:23|4.7201
08:09:25|4.7209
08:09:26|4.7212
08:09:27|4.7218
08:09:28|4.7226
08:09:28|4.7288
08:09:29|4.7287
08:09:30|4.7259
08:09:31|4.7301
08:09:32|4.7301
08:09:34|4.7284
08:09:34|4.7291
08:09:35|4.7259
08:09:37|4.7267
08:09:38|4.7257
08:09:38|4.7286
08:09:39|4.733
08:09:40|4.7365
08:09:41|4.7366
08:09:43|4.7321
08:09:44|4.7329
08:09:45|4.7308
08:09:46|4.73
08:09:48|4.7276
08:09:49|4.7274
08:09:50|4.7279
08:09:51|4.7264
08:09:52|4.7275
08:09:53|4.7247
08:09:54|4.7206
08:09:55|4.7203
08:09:56|4.7194
08:09:57|4.7181
08:09:59|4.7185
08:10:00|4.7191
08:10:02|4.7185
08:10:03|4.7166
08:10:04|4.7226
08:10:05|4.7259
08:10:06|4.7274
08:10:06|4.7337
08:10:08|4.7337
08:10:08|4.7346
08:10:10|4.7333
08:10:11|4.7314
08:10:12|4.7349
08:10:13|4.7319
08:10:13|4.7325
08:10:15|4.7338
08:10:15|4.7349
08:10:17|4.7356
08:10:18|4.7366
08:10:19|4.7411
08:10:20|4.7478
08:10:21|4.7455
08:10:21|4.7449
08:10:22|4.7456
08:10:24|4.7458
08:10:24|4.7453
08:10:26|4.7389
08:10:27|4.7391
08:10:28|4.7385
08:10:29|4.7372
08:10:30|4.7459
08:10:31|4.7442
08:10:31|4.7384
08:10:33|4.7382
08:10:34|4.7346
08:10:35|4.7342
08:10:36|4.737
08:10:36|4.737
08:10:38|4.7365
08:10:39|4.7365
08:10:40|4.7335
08:10:40|4.7339
08:10:42|4.732
08:10:43|4.73
08:10:44|4.7304
08:10:46|4.7291
08:10:46|4.7291
08:10:49|4.7295
08:10:50|4.7315
08:10:51|4.7327
08:10:53|4.7273
08:10:54|4.7246
08:10:55|4.7246
08:10:56|4.7253
08:10:58|4.7244
08:10:59|4.7241
08:11:00|4.7284
08:11:00|4.729
08:11:02|4.7262
08:11:03|4.7261
08:11:04|4.7253
08:11:05|4.724
08:11:06|4.7249
08:11:07|4.7261
08:11:07|4.7287
08:11:10|4.7334
08:11:10|4.7315
08:11:11|4.734
08:11:12|4.736
08:11:13|4.7377
08:11:14|4.7361
08:11:15|4.7362
08:11:16|4.7385
08:11:17|4.7409
08:11:18|4.7441
08:11:19|4.7492
08:11:20|4.7529
08:11:21|4.7504
08:11:22|4.7509
08:11:24|4.7539
08:11:25|4.7522
08:11:26|4.7521
08:11:27|4.7507
08:11:28|4.7464
08:11:29|4.7483
08:11:30|4.7457
08:11:31|4.7448
08:11:32|4.7453
08:11:33|4.7481
08:11:34|4.7484
08:11:35|4.7496
08:11:36|4.7488
08:11:37|4.75
08:11:38|4.7504
08:11:39|4.75
08:11:40|4.7519
08:11:41|4.7511
08:11:42|4.7501
08:11:43|4.7498
08:11:44|4.7505
08:11:45|4.7514
08:11:46|4.7519
08:11:47|4.7519
08:11:48|4.7519
08:11:50|4.7553
08:11:52|4.7573
08:11:53|4.7527
08:11:54|4.7523
08:11:55|4.7501
08:11:56|4.7523
08:11:58|4.7587
08:11:58|4.7571
08:12:00|4.7567
08:12:01|4.7599
08:12:02|4.7591
08:12:03|4.7577
08:12:04|4.7583
08:12:04|4.7588
08:12:06|4.759
08:12:08|4.7579
08:12:08|4.7558
08:12:10|4.7557
08:12:11|4.75
08:12:12|4.7513
08:12:14|4.7548
08:12:14|4.7574
08:12:15|4.7542
08:12:16|4.7573
08:12:17|4.7575
08:12:18|4.7596
08:12:19|4.7592
08:12:20|4.76
08:12:21|4.7598
08:12:22|4.7563
08:12:24|4.7571
08:12:24|4.7597
08:12:25|4.7577
08:12:26|4.7556
08:12:27|4.7576
08:12:28|4.7548
08:12:30|4.7545
08:12:31|4.7522
08:12:32|4.7477
08:12:33|4.7481
08:12:34|4.748
08:12:35|4.7488
08:12:36|4.7474
08:12:37|4.7436
08:12:38|4.7432
08:12:39|4.7423
08:12:40|4.742
08:12:41|4.7385
08:12:42|4.7411
08:12:43|4.7395
08:12:44|4.7393
08:12:45|4.7403
08:12:46|4.7383
08:12:47|4.7401
08:12:48|4.7412
08:12:49|4.7404
08:12:51|4.74
08:12:53|4.7359
08:12:53|4.735
08:12:55|4.7333
08:12:55|4.734
08:12:57|4.7352
08:12:57|4.7328
08:12:59|4.7347
08:12:59|4.7323
08:13:02|4.7317
08:13:03|4.7279
08:13:03|4.7274
08:13:05|4.7314
08:13:06|4.7335
08:13:07|4.7363
08:13:08|4.7368
08:13:09|4.7382
08:13:10|4.737
08:13:11|4.7308
08:13:12|4.7366
08:13:13|4.7362
08:13:14|4.7384
08:13:15|4.7381
08:13:16|4.7389
08:13:17|4.7388
08:13:18|4.7373
08:13:19|4.7388
08:13:20|4.7374
08:13:21|4.7372
08:13:22|4.7379
08:13:23|4.7373
08:13:24|4.7406
08:13:25|4.7412
08:13:26|4.7405
08:13:27|4.7401
08:13:28|4.7401
08:13:29|4.7406
08:13:30|4.7413
08:13:31|4.741
08:13:32|4.7404
08:13:33|4.739
08:13:34|4.7385
08:13:35|4.7394
08:13:36|4.742
08:13:37|4.7419
08:13:38|4.7425
08:13:39|4.7523
08:13:40|4.7507
08:13:41|4.7514
08:13:42|4.7517
08:13:43|4.7516
08:13:44|4.7524
08:13:45|4.7528
08:13:46|4.7556
08:13:47|4.7544
08:13:48|4.7548
08:13:49|4.7549
08:13:50|4.7537
08:13:52|4.752
08:13:53|4.7502
08:13:55|4.752
08:13:56|4.7539
08:13:58|4.7521
08:13:58|4.7518
08:13:59|4.7524
08:14:01|4.7495
08:14:01|4.7474
08:14:02|4.7487
08:14:03|4.7459
08:14:05|4.7451
08:14:05|4.7455
08:14:07|4.7473
08:14:08|4.7473
08:14:10|4.7485
08:14:11|4.7511
08:14:11|4.7514
08:14:12|4.7521
08:14:14|4.7517
08:14:15|4.7518
08:14:16|4.7536
08:14:17|4.7529
08:14:18|4.7508
08:14:19|4.753
08:14:20|4.7534
08:14:21|4.7512
08:14:22|4.7509
08:14:23|4.7497
08:14:24|4.7499
08:14:25|4.7508
08:14:25|4.7491
08:14:27|4.7476
08:14:28|4.7465
08:14:29|4.7466
08:14:30|4.7447
08:14:31|4.7436
08:14:32|4.7446
08:14:33|4.7425
08:14:35|4.74
08:14:35|4.7372
08:14:36|4.736
08:14:38|4.7359
08:14:39|4.7379
08:14:39|4.7385
08:14:41|4.7396
08:14:41|4.738
08:14:42|4.7388
08:14:43|4.7386
08:14:44|4.7385
08:14:46|4.7399
08:14:46|4.74
08:14:48|4.7401
08:14:49|4.7402
08:14:50|4.7406
08:14:51|4.7405
08:14:53|4.7403
08:14:54|4.7385
08:14:56|4.7376
08:14:58|4.7323
08:14:58|4.732
08:15:00|4.7311
08:15:01|4.7307
08:15:02|4.7347
08:15:03|4.7359
08:15:05|4.7326
08:15:06|4.7361
08:15:07|4.7358
08:15:08|4.7351
08:15:10|4.7361
08:15:10|4.7352
08:15:11|4.7379
08:15:12|4.7381
08:15:13|4.7399
08:15:14|4.741
08:15:15|4.7416
08:15:16|4.7435
08:15:18|4.7438
08:15:19|4.7435
08:15:20|4.7446
08:15:21|4.739
08:15:21|4.7389
08:15:23|4.739
08:15:23|4.7359
08:15:26|4.7376
08:15:27|4.7377
08:15:27|4.7373
08:15:28|4.7374
08:15:29|4.7352
08:15:30|4.7348
08:15:31|4.7354
08:15:33|4.7345
08:15:33|4.734
08:15:34|4.7372
08:15:35|4.7376
08:15:36|4.7359
08:15:37|4.7354
08:15:38|4.7346
08:15:39|4.7366
08:15:40|4.7361
08:15:41|4.732
08:15:42|4.7315
08:15:43|4.7294
08:15:44|4.7305
08:15:45|4.7311
08:15:46|4.7294
08:15:47|4.7291
08:15:48|4.7277
08:15:49|4.7226
08:15:50|4.7204
08:15:51|4.7216
08:15:53|4.7224
08:15:55|4.7197
08:15:55|4.7203
08:15:57|4.7208
08:15:59|4.7229
08:15:59|4.7262
08:16:01|4.7271
08:16:01|4.7241
08:16:03|4.7246
08:16:04|4.7245
08:16:04|4.7227
08:16:05|4.7225
08:16:06|4.7217
08:16:07|4.721
08:16:08|4.7167
08:16:09|4.7136
08:16:11|4.7128
08:16:12|4.7142
08:16:13|4.7112
08:16:15|4.7125
08:16:15|4.7135
08:16:16|4.7173
08:16:17|4.7185
08:16:18|4.7159
08:16:19|4.7158
08:16:20|4.7135
08:16:21|4.7113
08:16:23|4.7143
08:16:23|4.7159
08:16:24|4.7168
08:16:25|4.7196
08:16:26|4.7175
08:16:27|4.7175
08:16:28|4.7172
08:16:29|4.7147
08:16:30|4.7138
08:16:31|4.7123
08:16:32|4.7116
08:16:33|4.7121
08:16:34|4.7112
08:16:35|4.7104
08:16:36|4.7106
08:16:37|4.71
08:16:38|4.7099
08:16:40|4.7057
08:16:41|4.7054
08:16:42|4.7065
08:16:43|4.7054
08:16:44|4.7054
08:16:45|4.7051
08:16:46|4.7034
08:16:47|4.7054
08:16:48|4.7007
08:16:49|4.7001
08:16:50|4.7004
08:16:51|4.7
08:16:52|4.6983
08:16:53|4.6989
08:16:55|4.6978
08:16:56|4.6937
08:16:58|4.688
08:17:00|4.6848
08:17:01|4.6816
08:17:01|4.682
08:17:03|4.6816
08:17:03|4.6803
08:17:04|4.6785
08:17:05|4.6782
08:17:07|4.678
08:17:08|4.6746
08:17:09|4.6718
08:17:10|4.6743
08:17:11|4.6724
08:17:13|4.6701
08:17:14|4.6699
08:17:15|4.6688
08:17:16|4.669
08:17:17|4.6676
08:17:18|4.6628
08:17:19|4.6634
08:17:20|4.6624
08:17:20|4.6624
08:17:22|4.66
08:17:23|4.66
08:17:24|4.6597
08:17:26|4.6574
08:17:27|4.6565
08:17:27|4.6566
08:17:29|4.65
08:17:29|4.6517
08:17:31|4.65
08:17:32|4.6508
08:17:32|4.6475
08:17:33|4.644
08:17:34|4.645
08:17:36|4.6401
08:17:36|4.6387
08:17:38|4.6457
08:17:38|4.6684
08:17:39|4.6268
08:17:40|4.622
08:17:42|4.6217
08:17:42|4.6156
08:17:43|4.6093
08:17:44|4.6092
08:17:45|4.6036
08:17:46|4.6017
08:17:48|4.6008
08:17:48|4.6007
08:17:49|4.6
08:17:50|4.5964
08:17:52|4.5893
08:17:53|4.588
08:17:54|4.5805
08:17:56|4.5769
08:17:57|4.5638
08:17:59|4.5638
08:17:59|4.5596
08:18:02|4.5595
08:18:03|4.5652
08:18:04|4.5641
08:18:05|4.5637
08:18:05|4.5713
08:18:07|4.5691
08:18:08|4.5847
08:18:09|4.5943
08:18:10|4.5968
08:18:10|4.5946
08:18:12|4.5955
08:18:12|4.6011
08:18:14|4.6005
08:18:15|4.6002
08:18:15|4.6018
08:18:17|4.6083
08:18:18|4.6129
08:18:18|4.6048
08:18:19|4.6107
08:18:20|4.6064
08:18:21|4.6022
08:18:23|4.6039
08:18:23|4.6019
08:18:25|4.5989
08:18:26|4.599
08:18:27|4.6009
08:18:27|4.6017
08:18:29|4.6011
08:18:29|4.6043
08:18:31|4.6064
08:18:32|4.6065
08:18:32|4.6066
08:18:33|4.6044
08:18:35|4.6028
08:18:36|4.6046
08:18:36|4.6073
08:18:37|4.6082
08:18:38|4.6058
08:18:39|4.6098
08:18:40|4.6146
08:18:42|4.6134
08:18:42|4.6124
08:18:43|4.6121
08:18:44|4.6176
08:18:45|4.6173
08:18:46|4.6178
08:18:49|4.6183
08:18:49|4.6137
08:18:50|4.6139
08:18:51|4.6151
08:18:52|4.6056
08:18:53|4.6069
08:18:55|4.6085
08:18:56|4.6048
08:18:57|4.6038
08:18:59|4.6021
08:19:00|4.6
08:19:01|4.5996
08:19:02|4.603
08:19:03|4.6002
08:19:03|4.5971
08:19:06|4.6001
08:19:07|4.6014
08:19:07|4.5961
08:19:09|4.5929
08:19:09|4.5895
08:19:11|4.5897
08:19:13|4.5823
08:19:13|4.5796
08:19:14|4.5803
08:19:15|4.5809
08:19:16|4.5826
08:19:17|4.5856
08:19:18|4.5889
08:19:19|4.5908
08:19:20|4.5901
08:19:21|4.5892
08:19:22|4.5841
08:19:23|4.5856
08:19:24|4.5829
08:19:25|4.5787
08:19:26|4.5796
08:19:27|4.5748
08:19:28|4.5753
08:19:29|4.5763
08:19:30|4.5716
08:19:31|4.5752
08:19:32|4.5727
08:19:33|4.5725
08:19:34|4.5709
08:19:35|4.5718
08:19:36|4.5684
08:19:37|4.5665
08:19:38|4.5643
08:19:39|4.5622
08:19:40|4.5607
08:19:41|4.5573
08:19:42|4.5581
08:19:43|4.5536
08:19:44|4.5523
08:19:46|4.5468
08:19:46|4.5403
08:19:47|4.5378
08:19:48|4.536
08:19:49|4.5383
08:19:51|4.5332
08:19:51|4.531
08:19:52|4.532
08:19:53|4.5285
08:19:54|4.5268
08:19:55|4.5241
08:19:57|4.5248
08:19:59|4.5223
08:20:01|4.5182
08:20:03|4.5214
08:20:04|4.525
08:20:05|4.5316
08:20:06|4.5372
08:20:07|4.5342
08:20:08|4.5304
08:20:09|4.5397
08:20:11|4.5373
08:20:12|4.5381
08:20:13|4.5399
08:20:14|4.5398
08:20:15|4.5352
08:20:16|4.5394
08:20:17|4.5358
08:20:18|4.5338
08:20:19|4.5355
08:20:19|4.5316
08:20:20|4.5352
08:20:22|4.5342
08:20:23|4.5329
08:20:23|4.5342
08:20:25|4.5362
08:20:25|4.5302
08:20:27|4.5318
08:20:27|4.5308
08:20:29|4.5319
08:20:29|4.5289
08:20:31|4.53
08:20:31|4.5272
08:20:33|4.5242
08:20:34|4.524
08:20:35|4.5169
08:20:37|4.51
08:20:39|4.5087
08:20:39|4.5102
08:20:40|4.5082
08:20:41|4.507
08:20:42|4.507
08:20:43|4.5073
08:20:45|4.508
08:20:45|4.5054
08:20:46|4.5033
08:20:47|4.5
08:20:48|4.5
08:20:49|4.5
08:20:50|4.4922
08:20:52|4.4945
08:20:52|4.4922
08:20:53|4.4862
08:20:54|4.4834
08:20:55|4.4762
08:20:56|4.4695
08:20:57|4.4696
08:20:58|4.4645
08:21:00|4.4575
08:21:01|4.4504
08:21:02|4.4571
08:21:04|4.4327
08:21:05|4.4488
08:21:07|4.4328
08:21:08|4.4349
08:21:09|4.4213
08:21:10|4.4231
08:21:10|4.43
08:21:12|4.4247
08:21:14|4.42
08:21:15|4.4212
08:21:16|4.4246
08:21:17|4.4201
08:21:18|4.4259
08:21:19|4.4212
08:21:20|4.4201
08:21:21|4.4201
08:21:22|4.42
08:21:23|4.4201
08:21:24|4.4322
08:21:25|4.4201
08:21:26|4.42
08:21:27|4.4206
08:21:28|4.4322
08:21:29|4.4199
08:21:30|4.4245
08:21:31|4.4241
08:21:32|4.43
08:21:33|4.426
08:21:34|4.42
08:21:35|4.4241
08:21:36|4.4267
08:21:37|4.4188
08:21:38|4.4198
08:21:39|4.4217
08:21:40|4.42
08:21:41|4.422
08:21:42|4.4215
08:21:43|4.4196
08:21:44|4.4166
08:21:45|4.4132
08:21:46|4.4121
08:21:47|4.4114
08:21:48|4.4149
08:21:49|4.4164
08:21:50|4.4179
08:21:51|4.4146
08:21:52|4.4231
08:21:53|4.422
08:21:54|4.4296
08:21:55|4.4304
08:21:56|4.4371
08:21:57|4.4412
08:21:59|4.4477
08:22:01|4.452
08:22:02|4.4602
08:22:03|4.4634
08:22:03|4.4698
08:22:06|4.4743
08:22:06|4.4675
08:22:07|4.4716
08:22:09|4.4816
08:22:09|4.494
08:22:10|4.4934
08:22:12|4.4961
08:22:14|4.5172
08:22:15|4.527
08:22:16|4.5329
08:22:17|4.5328
08:22:18|4.5416
08:22:20|4.5452
08:22:20|4.5481
08:22:21|4.5287
08:22:22|4.5455
08:22:24|4.5268
08:22:25|4.5145
08:22:26|4.5181
08:22:26|4.5173
08:22:28|4.5157
08:22:30|4.5049
08:22:30|4.4864
08:22:31|4.4868
08:22:32|4.4873
08:22:33|4.494
08:22:34|4.4899
08:22:35|4.4838
08:22:36|4.4832
08:22:37|4.4866
08:22:39|4.4823
08:22:40|4.4775
08:22:41|4.4774
08:22:42|4.4715
08:22:43|4.4723
08:22:44|4.4739
08:22:45|4.4757
08:22:46|4.4753
08:22:47|4.4748
08:22:48|4.47
08:22:49|4.4702
08:22:50|4.4693
08:22:51|4.4712
08:22:52|4.4689
08:22:53|4.4594
08:22:54|4.4557
08:22:55|4.4574
08:22:56|4.4533
08:22:57|4.4579
08:22:58|4.4629
08:22:59|4.4649
08:23:01|4.4675
08:23:02|4.4722
08:23:03|4.4729
08:23:05|4.4761
08:23:05|4.4814
08:23:06|4.4821
08:23:08|4.484
08:23:10|4.4919
08:23:11|4.4966
08:23:12|4.4968
08:23:13|4.5
08:23:14|4.507
08:23:15|4.5043
08:23:17|4.5064
08:23:18|4.51
08:23:19|4.5137
08:23:20|4.5126
08:23:21|4.5168
08:23:22|4.5196
08:23:22|4.5249
08:23:24|4.529
08:23:25|4.5325
08:23:26|4.5293
08:23:27|4.5298
08:23:27|4.5328
08:23:29|4.5312
08:23:30|4.5375
08:23:31|4.5348
08:23:32|4.5353
08:23:33|4.5331
08:23:34|4.5334
08:23:35|4.5271
08:23:36|4.5205
08:23:37|4.5165
08:23:38|4.5215
08:23:39|4.5167
08:23:40|4.5125
08:23:41|4.5127
08:23:42|4.5119
08:23:43|4.5185
08:23:44|4.5189
08:23:45|4.5157
08:23:46|4.5175
08:23:47|4.5176
08:23:48|4.5176
08:23:49|4.5251
08:23:50|4.5244
08:23:51|4.5223
08:23:52|4.5263
08:23:53|4.527
08:23:54|4.5277
08:23:55|4.529
08:23:56|4.53
08:23:57|4.5218
08:23:58|4.5203
08:23:59|4.5223
08:24:00|4.5205
08:24:02|4.5216
08:24:04|4.5223
08:24:04|4.5246
08:24:06|4.5287
08:24:07|4.528
08:24:08|4.5336
08:24:09|4.5349
08:24:10|4.5348
08:24:11|4.5372
08:24:12|4.5364
08:24:13|4.5406
08:24:14|4.5379
08:24:15|4.5394
08:24:16|4.5444
08:24:17|4.5426
08:24:18|4.5422
08:24:19|4.5434
08:24:20|4.5457
08:24:21|4.5485
08:24:22|4.5482
08:24:24|4.5374
08:24:25|4.5447
08:24:26|4.5424
08:24:27|4.5422
08:24:28|4.5447
08:24:29|4.5462
08:24:30|4.5459
08:24:31|4.5481
08:24:32|4.5501
08:24:33|4.5492
08:24:34|4.5503
08:24:35|4.5503
08:24:36|4.5502
08:24:37|4.5493
08:24:38|4.5492
08:24:39|4.5504
08:24:40|4.5533
08:24:41|4.5534
08:24:42|4.5581
08:24:43|4.5562
08:24:44|4.5563
08:24:45|4.5595
08:24:46|4.5593
08:24:48|4.5665
08:24:49|4.5742
08:24:49|4.5726
08:24:51|4.5747
08:24:51|4.5778
08:24:53|4.5793
08:24:54|4.5756
08:24:54|4.5755
08:24:56|4.5747
08:24:57|4.575
08:24:58|4.5726
08:24:58|4.5734
08:25:00|4.5646
08:25:00|4.5663
08:25:03|4.56
08:25:04|4.5569
08:25:06|4.5507
08:25:07|4.5459
08:25:08|4.5423
08:25:09|4.5311
08:25:10|4.5272
08:25:11|4.5185
08:25:13|4.5186
08:25:14|4.5168
08:25:15|4.5209
08:25:16|4.5193
08:25:16|4.52
08:25:18|4.5185
08:25:19|4.5184
08:25:19|4.5186
08:25:21|4.5169
08:25:22|4.5142
08:25:23|4.515
08:25:24|4.5114
08:25:25|4.5058
08:25:26|4.5069
08:25:28|4.5068
08:25:29|4.5058
08:25:30|4.5
08:25:30|4.497
08:25:32|4.5002
08:25:32|4.502
08:25:33|4.5022
08:25:35|4.5014
08:25:35|4.5022
08:25:38|4.5022
08:25:38|4.5022
08:25:39|4.505
08:25:40|4.5034
08:25:41|4.5094
08:25:42|4.51
08:25:43|4.5096
08:25:44|4.5113
08:25:45|4.5114
08:25:46|4.498
08:25:47|4.4709
08:25:48|4.4865
08:25:49|4.4871
08:25:50|4.4786
08:25:51|4.4709
08:25:52|4.4656
08:25:53|4.4622
08:25:54|4.4609
08:25:55|4.4553
08:25:56|4.4533
08:25:57|4.4573
08:25:58|4.4558
08:25:59|4.4549
08:26:00|4.4553
08:26:01|4.4559
08:26:03|4.4623
08:26:04|4.4731
08:26:06|4.4743
08:26:08|4.4722
08:26:09|4.4735
08:26:10|4.4687
08:26:12|4.4731
08:26:13|4.4669
08:26:15|4.4665
08:26:16|4.4629
08:26:17|4.4602
08:26:18|4.4586
08:26:19|4.4577
08:26:21|4.4556
08:26:22|4.4572
08:26:23|4.4578
08:26:24|4.4583
08:26:25|4.4616
08:26:26|4.4608
08:26:27|4.4638
08:26:28|4.4602
08:26:29|4.4601
08:26:30|4.4594
08:26:31|4.456
08:26:32|4.4569
08:26:33|4.4565
08:26:35|4.4587
08:26:35|4.4615
08:26:36|4.461
08:26:38|4.461
08:26:39|4.4575
08:26:40|4.4566
08:26:41|4.4509
08:26:42|4.4523
08:26:43|4.4507
08:26:44|4.4483
08:26:45|4.43
08:26:46|4.433
08:26:47|4.4303
08:26:48|4.4256
08:26:49|4.42
08:26:50|4.4223
08:26:51|4.4182
08:26:52|4.4145
08:26:53|4.4133
08:26:54|4.4086
08:26:55|4.4081
08:26:56|4.4054
08:26:57|4.403
08:26:58|4.3939
08:26:59|4.3933
08:27:00|4.3909
08:27:01|4.3826
08:27:02|4.3722
08:27:03|4.3727
08:27:05|4.3722
08:27:06|4.3722
08:27:08|4.36
08:27:08|4.352
08:27:10|4.3502
08:27:11|4.35
08:27:11|4.3509
08:27:12|4.35
08:27:13|4.3447
08:27:14|4.3422
08:27:15|4.3422
08:27:17|4.3422
08:27:18|4.3422
08:27:18|4.3431
08:27:19|4.3557
08:27:20|4.35
08:27:22|4.3668
08:27:22|4.372
08:27:24|4.3749
08:27:25|4.4025
08:27:26|4.4114
08:27:27|4.4191
08:27:28|4.4178
08:27:29|4.4187
08:27:30|4.4196
08:27:31|4.4301
08:27:33|4.4257
08:27:33|4.4351
08:27:34|4.4299
08:27:35|4.4302
08:27:36|4.4375
08:27:37|4.4314
08:27:38|4.4323
08:27:39|4.43
08:27:40|4.4285
08:27:41|4.4249
08:27:42|4.427
08:27:43|4.4287
08:27:44|4.4277
08:27:45|4.4285
08:27:47|4.4264
08:27:47|4.4282
08:27:48|4.4234
08:27:50|4.4234
08:27:50|4.4247
08:27:52|4.4256
08:27:52|4.4313
08:27:53|4.43
08:27:55|4.4286
08:27:55|4.4218
08:27:56|4.4287
08:27:58|4.4306
08:27:58|4.4332
08:27:59|4.4327
08:28:00|4.4283
08:28:01|4.4313
08:28:03|4.435
08:28:03|4.4374
08:28:06|4.4425
08:28:06|4.4446
08:28:08|4.437
08:28:10|4.4381
08:28:11|4.437
08:28:13|4.4388
08:28:14|4.441
08:28:15|4.45
08:28:17|4.4455
08:28:17|4.447
08:28:19|4.4475
08:28:20|4.4497
08:28:21|4.4461
08:28:22|4.439
08:28:23|4.434
08:28:24|4.4294
08:28:25|4.4231
08:28:26|4.4227
08:28:27|4.4236
08:28:28|4.4292
08:28:29|4.43
08:28:29|4.4307
08:28:31|4.4335
08:28:32|4.4359
08:28:33|4.4418
08:28:34|4.4384
08:28:35|4.4418
08:28:36|4.4412
08:28:37|4.4428
08:28:38|4.4441
08:28:39|4.4437
08:28:40|4.4451
08:28:41|4.4456
08:28:42|4.4426
08:28:43|4.4425
08:28:44|4.4432
08:28:45|4.4469
08:28:47|4.4391
08:28:47|4.4406
08:28:49|4.4358
08:28:50|4.4302
08:28:51|4.4282
08:28:52|4.4321
08:28:53|4.4275
08:28:54|4.427
08:28:55|4.4206
08:28:56|4.4226
08:28:57|4.423
08:28:58|4.4266
08:28:59|4.4241
08:29:00|4.4277
08:29:01|4.4371
08:29:01|4.4371
08:29:03|4.4407
08:29:04|4.4403
08:29:04|4.4465
08:29:06|4.4486
08:29:08|4.4534
08:29:08|4.4632
08:29:10|4.4672
08:29:11|4.4657
08:29:12|4.4637
08:29:13|4.4661
08:29:14|4.4649
08:29:15|4.4645
08:29:16|4.4635
08:29:17|4.4612
08:29:19|4.4648
08:29:19|4.4679
08:29:20|4.468
08:29:22|4.4745
08:29:23|4.4833
08:29:24|4.4856
08:29:25|4.4901
08:29:26|4.4959
08:29:27|4.4929
08:29:28|4.492
08:29:29|4.4848
08:29:30|4.4924
08:29:31|4.493
08:29:32|4.4957
08:29:33|4.4948
08:29:34|4.5023
08:29:35|4.498
08:29:36|4.4985
08:29:37|4.4985
08:29:38|4.5013
08:29:39|4.5078
08:29:40|4.512
08:29:41|4.5123
08:29:42|4.5078
08:29:43|4.5137
08:29:44|4.5148
08:29:45|4.5151
08:29:46|4.5164
08:29:47|4.5245
08:29:48|4.5266
08:29:49|4.531
08:29:50|4.5387
08:29:51|4.5384
08:29:52|4.5371
08:29:53|4.5283
08:29:54|4.5304
08:29:55|4.5265
08:29:56|4.5211
08:29:57|4.5272
08:29:59|4.52
08:30:00|4.5248
08:30:01|4.5299
08:30:02|4.5318
08:30:03|4.5289
08:30:03|4.5318
08:30:05|4.5283
08:30:06|4.5246
08:30:08|4.5212
08:30:09|4.5203
08:30:11|4.5242
08:30:12|4.52
08:30:13|4.5183
08:30:14|4.5099
08:30:16|4.5132
08:30:17|4.5115
08:30:18|4.5093
08:30:20|4.5104
08:30:21|4.5073
08:30:21|4.5062
08:30:23|4.503
08:30:23|4.5018
08:30:24|4.501
08:30:25|4.4981
08:30:26|4.4951
08:30:27|4.4935
08:30:28|4.4966
08:30:29|4.4949
08:30:30|4.4916
08:30:32|4.4942
08:30:32|4.493
08:30:33|4.4963
08:30:34|4.4959
08:30:36|4.4958
08:30:36|4.4961
08:30:37|4.4958
08:30:38|4.5067
08:30:39|4.5088
08:30:40|4.5154
08:30:41|4.5143
08:30:42|4.5218
08:30:43|4.5236
08:30:44|4.5229
08:30:45|4.5299
08:30:46|4.5287
08:30:47|4.5315
08:30:48|4.537
08:30:49|4.5421
08:30:50|4.5443
08:30:51|4.543
08:30:52|4.5437
08:30:53|4.5474
08:30:54|4.5467
08:30:55|4.5463
08:30:56|4.5455
08:30:57|4.5453
08:30:59|4.5444
08:30:59|4.5447
08:31:00|4.5341
08:31:01|4.5298
08:31:02|4.5498
08:31:03|4.5415
08:31:04|4.5456
08:31:05|4.5538
08:31:06|4.5485
08:31:08|4.5538
08:31:10|4.5509
08:31:12|4.5411
08:31:14|4.5448
08:31:15|4.5435
08:31:17|4.5408
08:31:17|4.5385
08:31:19|4.5331
08:31:19|4.5297
08:31:20|4.5352
08:31:21|4.529
08:31:22|4.5304
08:31:24|4.5309
08:31:24|4.5341
08:31:25|4.5368
08:31:27|4.5446
08:31:27|4.5401
08:31:28|4.5428
08:31:30|4.5449
08:31:31|4.5473
08:31:32|4.5467
08:31:33|4.549
08:31:34|4.5478
08:31:35|4.5478
08:31:36|4.5461
08:31:37|4.546
08:31:38|4.5424
08:31:39|4.5411
08:31:40|4.5424
08:31:41|4.5437
08:31:42|4.5472
08:31:43|4.551
08:31:44|4.5524
08:31:45|4.5545
08:31:46|4.5569
08:31:47|4.5552
08:31:48|4.56
08:31:49|4.5666
08:31:50|4.565
08:31:51|4.571
08:31:52|4.5744
08:31:53|4.5809
08:31:54|4.5809
08:31:55|4.581
08:31:56|4.5843
08:31:57|4.59
08:31:58|4.5896
08:31:59|4.5938
08:32:00|4.5977
08:32:01|4.6044
08:32:02|4.6095
08:32:03|4.6105
08:32:04|4.6114
08:32:05|4.6173
08:32:06|4.6199
08:32:07|4.6185
08:32:08|4.6218
08:32:10|4.6256
08:32:11|4.6399
08:32:12|4.6254
08:32:14|4.6345
08:32:15|4.6326
08:32:16|4.6427
08:32:17|4.6421
08:32:17|4.6441
08:32:20|4.647
08:32:20|4.6483
08:32:21|4.6517
08:32:22|4.6503
08:32:23|4.6484
08:32:24|4.6512
08:32:25|4.6543
08:32:26|4.655
08:32:27|4.6545
08:32:28|4.6506
08:32:29|4.6569
08:32:30|4.652
08:32:31|4.6538
08:32:32|4.6505
08:32:33|4.6512
08:32:34|4.6491
08:32:35|4.6467
08:32:36|4.6424
08:32:38|4.6361
08:32:39|4.6328
08:32:40|4.6297
08:32:41|4.6189
08:32:42|4.6142
08:32:43|4.6095
08:32:44|4.6125
08:32:45|4.6098
08:32:46|4.6081
08:32:47|4.6056
08:32:48|4.6004
08:32:49|4.6001
08:32:50|4.5977
08:32:51|4.5865
08:32:53|4.588
08:32:54|4.5792
08:32:55|4.5789
08:32:56|4.5775
08:32:57|4.5849
08:32:59|4.5793
08:32:59|4.5681
08:33:00|4.5776
08:33:02|4.5665
08:33:02|4.5633
08:33:04|4.5676
08:33:04|4.5672
08:33:05|4.5654
08:33:06|4.5582
08:33:07|4.5651
08:33:08|4.5722
08:33:11|4.5799
08:33:12|4.5879
08:33:14|4.587
08:33:16|4.5994
08:33:17|4.5993
08:33:18|4.6206
08:33:19|4.625
08:33:20|4.629
08:33:21|4.6321
08:33:22|4.6223
08:33:23|4.6313
08:33:24|4.6336
08:33:25|4.6355
08:33:27|4.6437
08:33:28|4.642
08:33:29|4.6427
08:33:30|4.6483
08:33:31|4.6457
08:33:32|4.6451
08:33:33|4.6436
08:33:34|4.6427
08:33:35|4.6412
08:33:36|4.6369
08:33:37|4.6293
08:33:38|4.6185
08:33:39|4.5947
08:33:40|4.6072
08:33:41|4.6056
08:33:42|4.6085
08:33:43|4.6164
08:33:44|4.6198
08:33:45|4.6163
08:33:46|4.6255
08:33:47|4.6203
08:33:48|4.6193
08:33:49|4.6237
08:33:50|4.6219
08:33:51|4.6201
08:33:52|4.6162
08:33:53|4.6164
08:33:54|4.5984
08:33:55|4.6054
08:33:56|4.6007
08:33:57|4.5967
08:33:58|4.5947
08:33:59|4.6013
08:34:00|4.5967
08:34:01|4.5966
08:34:02|4.5905
08:34:03|4.588
08:34:04|4.5844
08:34:05|4.5933
08:34:06|4.6038
08:34:07|4.599
08:34:08|4.5986
08:34:09|4.6083
08:34:10|4.6086
08:34:12|4.6159
08:34:14|4.6142
08:34:16|4.6174
08:34:16|4.6176
08:34:17|4.6155
08:34:18|4.609
08:34:20|4.6041
08:34:21|4.5981
08:34:22|4.5975
08:34:23|4.5952
08:34:24|4.5951
08:34:25|4.5872
08:34:26|4.5889
08:34:27|4.5849
08:34:28|4.58
08:34:29|4.5746
08:34:30|4.5689
08:34:31|4.5705
08:34:32|4.5623
08:34:33|4.5635
08:34:34|4.5514
08:34:35|4.5476
08:34:36|4.5493
08:34:38|4.5444
08:34:39|4.5501
08:34:40|4.5563
08:34:41|4.5623
08:34:41|4.5631
08:34:43|4.568
08:34:44|4.5699
08:34:44|4.5722
08:34:46|4.5809
08:34:46|4.5904
08:34:47|4.5857
08:34:49|4.589
08:34:50|4.5946
08:34:51|4.6007
08:34:51|4.6007
08:34:53|4.5998
08:34:54|4.5994
08:34:55|4.5982
08:34:56|4.6006
08:34:57|4.6005
08:34:58|4.6021
08:34:59|4.6053
08:35:00|4.6
08:35:01|4.6066
08:35:02|4.5999
08:35:03|4.5971
08:35:04|4.5991
08:35:04|4.5959
08:35:06|4.5976
08:35:07|4.5945
08:35:08|4.5939
08:35:09|4.596
08:35:10|4.5944
08:35:10|4.5934
08:35:13|4.591
08:35:15|4.5926
08:35:16|4.5891
08:35:17|4.5851
08:35:18|4.5862
08:35:19|4.5838
08:35:21|4.5822
08:35:23|4.5734
08:35:23|4.5714
08:35:25|4.5705
08:35:25|4.5669
08:35:28|4.5659
08:35:29|4.5625
08:35:29|4.5676
08:35:30|4.5666
08:35:32|4.5688
08:35:33|4.5629
08:35:34|4.5713
08:35:35|4.5654
08:35:36|4.564
08:35:37|4.5678
08:35:38|4.567
08:35:39|4.5613
08:35:40|4.5561
08:35:41|4.5519
08:35:42|4.5499
08:35:43|4.5476
08:35:44|4.5467
08:35:45|4.5443
08:35:46|4.5411
08:35:47|4.5369
08:35:48|4.5373
08:35:49|4.5359
08:35:50|4.5252
08:35:51|4.5271
08:35:52|4.523
08:35:53|4.5239
08:35:54|4.5182
08:35:55|4.5185
08:35:56|4.5154
08:35:57|4.5052
08:35:58|4.5078
08:35:59|4.5056
08:36:00|4.5006
08:36:01|4.5009
08:36:02|4.5048
08:36:03|4.5076
08:36:04|4.5078
08:36:05|4.5151
08:36:06|4.5178
08:36:07|4.5203
08:36:08|4.5251
08:36:09|4.5308
08:36:10|4.5364
08:36:11|4.5348
08:36:12|4.55
08:36:14|4.567
08:36:16|4.5655
08:36:16|4.5629
08:36:19|4.5599
08:36:20|4.5556
08:36:21|4.558
08:36:22|4.5589
08:36:23|4.5544
08:36:24|4.5562
08:36:25|4.5538
08:36:26|4.5517
08:36:27|4.553
08:36:28|4.5504
08:36:30|4.5513
08:36:31|4.5489
08:36:32|4.5416
08:36:33|4.5374
08:36:34|4.5349
08:36:35|4.5362
08:36:36|4.5359
08:36:37|4.5323
08:36:37|4.5192
08:36:39|4.5184
08:36:40|4.5187
08:36:41|4.5147
08:36:41|4.5145
08:36:43|4.5114
08:36:43|4.5129
08:36:45|4.5144
08:36:45|4.5113
08:36:46|4.5267
08:36:48|4.5392
08:36:48|4.5241
08:36:49|4.5281
08:36:50|4.5253
08:36:52|4.5222
08:36:53|4.5214
08:36:54|4.5185
08:36:55|4.5135
08:36:56|4.514
08:36:57|4.5077
08:36:57|4.5053
08:36:59|4.5003
08:36:59|4.5
08:37:01|4.4946
08:37:02|4.4886
08:37:03|4.4818
08:37:04|4.4802
08:37:05|4.4922
08:37:06|4.4944
08:37:06|4.4939
08:37:08|4.4994
08:37:09|4.4944
08:37:10|4.4922
08:37:11|4.4855
08:37:12|4.4865
08:37:13|4.4863
08:37:15|4.4931
08:37:16|4.4899
08:37:18|4.4861
08:37:19|4.4933
08:37:20|4.493
08:37:21|4.4957
08:37:23|4.4965
08:37:24|4.4931
08:37:25|4.4949
08:37:26|4.4875
08:37:27|4.4898
08:37:27|4.4954
08:37:29|4.4905
08:37:30|4.4901
08:37:31|4.4873
08:37:32|4.4883
08:37:32|4.489
08:37:34|4.4882
08:37:35|4.4879
08:37:36|4.4901
08:37:37|4.4927
08:37:38|4.493
08:37:39|4.4941
08:37:40|4.4944
08:37:41|4.4951
08:37:42|4.4928
08:37:42|4.4948
08:37:43|4.491
08:37:44|4.4934
08:37:45|4.4934
08:37:46|4.4963
08:37:48|4.4933
08:37:49|4.4854
08:37:50|4.4823
08:37:51|4.4764
08:37:52|4.4737
08:37:54|4.4764
08:37:54|4.4723
08:37:55|4.471
08:37:56|4.4695
08:37:57|4.472
08:37:59|4.4728
08:37:59|4.4714
08:38:01|4.4729
08:38:01|4.48
08:38:02|4.4778
08:38:03|4.4776
08:38:06|4.4807
08:38:07|4.4816
08:38:07|4.482
08:38:08|4.4802
08:38:09|4.4784
08:38:10|4.4804
08:38:11|4.4781
08:38:12|4.4738
08:38:13|4.478
08:38:14|4.4819
08:38:15|4.4844
08:38:16|4.4899
08:38:17|4.4949
08:38:19|4.5089
08:38:19|4.5117
08:38:21|4.5197
08:38:23|4.5228
08:38:25|4.529
08:38:25|4.5333
08:38:26|4.537
08:38:27|4.5406
08:38:28|4.5405
08:38:29|4.54
08:38:30|4.54
08:38:32|4.5473
08:38:32|4.5421
08:38:33|4.541
08:38:34|4.541
08:38:35|4.5392
08:38:36|4.54
08:38:37|4.5437
08:38:39|4.5449
08:38:39|4.5489
08:38:41|4.5555
08:38:41|4.55
08:38:42|4.5573
08:38:43|4.5496
08:38:44|4.5676
08:38:46|4.5616
08:38:47|4.5568
08:38:48|4.5591
08:38:48|4.5602
08:38:50|4.5591
08:38:50|4.5648
08:38:51|4.5683
08:38:53|4.5817
08:38:53|4.5778
08:38:54|4.5794
08:38:55|4.5806
08:38:56|4.5862
08:38:58|4.5858
08:38:58|4.5842
08:38:59|4.5821
08:39:01|4.5817
08:39:01|4.5806
08:39:02|4.5794
08:39:03|4.5817
08:39:05|4.5841
08:39:05|4.5871
08:39:07|4.5908
08:39:07|4.5959
08:39:09|4.5931
08:39:09|4.5927
08:39:10|4.5905
08:39:11|4.5885
08:39:12|4.5908
08:39:14|4.585
08:39:15|4.5838
08:39:17|4.585
08:39:18|4.5808
08:39:20|4.5845
08:39:22|4.5927
08:39:23|4.5945
08:39:25|4.5949
08:39:26|4.5876
08:39:28|4.6011
08:39:29|4.6011
08:39:29|4.6032
08:39:31|4.6037
08:39:31|4.5975
08:39:32|4.5965
08:39:34|4.595
08:39:34|4.6015
08:39:35|4.6038
08:39:36|4.6059
08:39:38|4.6042
08:39:39|4.6041
08:39:40|4.6036
08:39:41|4.6102
08:39:42|4.6111
08:39:43|4.6123
08:39:43|4.6138
08:39:45|4.6139
08:39:45|4.6167
08:39:47|4.617
08:39:47|4.617
08:39:49|4.6169
08:39:49|4.6197
08:39:51|4.6199
08:39:52|4.6253
08:39:53|4.6251
08:39:54|4.6273
08:39:56|4.6341
08:39:56|4.6274
08:39:57|4.6271
08:39:58|4.6205
08:39:59|4.6204
08:40:00|4.6227
08:40:02|4.6118
08:40:02|4.6114
08:40:03|4.6127
08:40:04|4.6098
08:40:05|4.6071
08:40:06|4.6077
08:40:08|4.6051
08:40:08|4.6095
08:40:09|4.6122
08:40:10|4.6012
08:40:11|4.601
08:40:13|4.5908
08:40:13|4.5935
08:40:14|4.5888
08:40:15|4.5885
08:40:17|4.5776
08:40:19|4.569
08:40:20|4.5643
08:40:22|4.5541
08:40:22|4.5524
08:40:24|4.5505
08:40:24|4.5477
08:40:27|4.5466
08:40:28|4.5489
08:40:28|4.5532
08:40:30|4.548
08:40:30|4.5444
08:40:32|4.5451
08:40:33|4.5476
08:40:33|4.5379
08:40:34|4.5411
08:40:35|4.541
08:40:38|4.5321
08:40:39|4.5377
08:40:39|4.5415
08:40:40|4.5469
08:40:41|4.5509
08:40:42|4.5613
08:40:43|4.562
08:40:44|4.5733
08:40:45|4.5795
08:40:46|4.58
08:40:47|4.58
08:40:48|4.587
08:40:49|4.5857
08:40:50|4.5918
08:40:51|4.5934
08:40:52|4.5983
08:40:53|4.5985
08:40:54|4.6025
08:40:55|4.6006
08:40:56|4.6078
08:40:57|4.6116
08:40:58|4.6124
08:40:59|4.6151
08:41:00|4.613
08:41:01|4.613
08:41:03|4.621
08:41:04|4.6229
08:41:05|4.619
08:41:06|4.6186
08:41:07|4.6129
08:41:08|4.6097
08:41:09|4.6091
08:41:10|4.6062
08:41:11|4.6017
08:41:12|4.5959
08:41:13|4.5882
08:41:14|4.5787
08:41:15|4.5807
08:41:16|4.5793
08:41:17|4.5834
08:41:18|4.5872
08:41:20|4.5971
08:41:22|4.5991
08:41:22|4.598
08:41:23|4.5977
08:41:24|4.5891
08:41:27|4.5923
08:41:27|4.5937
08:41:28|4.5942
08:41:29|4.5943
08:41:30|4.5965
08:41:31|4.5928
08:41:32|4.5977
08:41:33|4.5972
08:41:34|4.5971
08:41:35|4.5953
08:41:36|4.5931
08:41:38|4.5928
08:41:39|4.5931
08:41:40|4.5942
08:41:41|4.5979
08:41:41|4.6
08:41:42|4.6003
08:41:45|4.5974
08:41:45|4.5994
08:41:46|4.6003
08:41:47|4.5998
08:41:48|4.593
08:41:49|4.5923
08:41:50|4.593
08:41:51|4.5976
08:41:52|4.5986
08:41:53|4.5978
08:41:54|4.6086
08:41:55|4.6141
08:41:56|4.6085
08:41:57|4.6111
08:41:59|4.611
08:41:59|4.6082
08:42:00|4.6138
08:42:01|4.6096
08:42:02|4.6124
08:42:03|4.6126
08:42:04|4.6151
08:42:05|4.622
08:42:07|4.6163
08:42:07|4.6152
08:42:08|4.615
08:42:09|4.6184
08:42:11|4.6236
08:42:11|4.6255
08:42:13|4.629
08:42:13|4.6318
08:42:15|4.6319
08:42:16|4.6302
08:42:16|4.6251
08:42:17|4.6257
08:42:20|4.6266
08:42:21|4.6201
08:42:22|4.6202
08:42:23|4.6161
08:42:24|4.6161
08:42:25|4.6137
08:42:26|4.6144
08:42:27|4.6149
08:42:29|4.6174
08:42:30|4.6124
08:42:31|4.617
08:42:31|4.6091
08:42:33|4.6109
08:42:35|4.61
08:42:35|4.6142
08:42:37|4.6164
08:42:38|4.6145
08:42:39|4.6095
08:42:40|4.6103
08:42:41|4.6132
08:42:42|4.6149
08:42:43|4.6177
08:42:44|4.6183
08:42:45|4.6189
08:42:46|4.619
08:42:47|4.6103
08:42:48|4.6021
08:42:49|4.5923
08:42:50|4.5929
08:42:51|4.5891
08:42:52|4.5938
08:42:53|4.5834
08:42:54|4.5874
08:42:55|4.5777
08:42:56|4.5767
08:42:57|4.5789
08:42:58|4.573
08:42:59|4.5721
08:43:00|4.573
08:43:01|4.5805
08:43:02|4.5833
08:43:03|4.582
08:43:04|4.5843
08:43:05|4.5861
08:43:06|4.5871
08:43:07|4.5885
08:43:08|4.5906
08:43:09|4.5941
08:43:10|4.5965
08:43:11|4.5907
08:43:12|4.5934
08:43:13|4.5919
08:43:14|4.5915
08:43:15|4.5905
08:43:16|4.5946
08:43:17|4.5986
08:43:18|4.596
08:43:19|4.5946
08:43:21|4.5884
08:43:22|4.5923
08:43:22|4.5966
08:43:24|4.6049
08:43:25|4.6063
08:43:26|4.6063
08:43:28|4.6091
08:43:28|4.6044
08:43:29|4.6065
08:43:32|4.6067
08:43:33|4.609
08:43:34|4.6177
08:43:35|4.6117
08:43:36|4.616
08:43:37|4.6174
08:43:38|4.6176
08:43:39|4.6192
08:43:40|4.6058
08:43:41|4.6013
08:43:42|4.6058
08:43:43|4.611
08:43:44|4.605
08:43:45|4.6101
08:43:46|4.6123
08:43:47|4.6125
08:43:48|4.6117
08:43:49|4.61
08:43:50|4.6143
08:43:51|4.6167
08:43:52|4.615
08:43:53|4.618
08:43:54|4.6148
08:43:55|4.62
08:43:56|4.619
08:43:57|4.6222
08:43:58|4.6229
08:43:59|4.6259
08:44:00|4.6222
08:44:01|4.6245
08:44:02|4.6273
08:44:03|4.6226
08:44:04|4.6222
08:44:05|4.6251
08:44:06|4.6243
08:44:07|4.6299
08:44:08|4.6315
08:44:09|4.6358
08:44:10|4.6366
08:44:11|4.6369
08:44:12|4.6375
08:44:13|4.6423
08:44:14|4.6428
08:44:15|4.6418
08:44:16|4.6412
08:44:17|4.6409
08:44:18|4.6418
08:44:19|4.6433
08:44:20|4.6412
08:44:22|4.6406
08:44:23|4.6429
08:44:24|4.6395
08:44:25|4.6371
08:44:27|4.6402
08:44:29|4.6409
08:44:29|4.6407
08:44:30|4.6427
08:44:32|4.639
08:44:32|4.636
08:44:33|4.6391
08:44:34|4.6357
08:44:36|4.6316
08:44:36|4.6318
08:44:37|4.6326
08:44:39|4.6266
08:44:40|4.621
08:44:41|4.6184
08:44:42|4.6183
08:44:43|4.614
08:44:44|4.6182
08:44:45|4.6181
08:44:46|4.6139
08:44:47|4.6067
08:44:48|4.6044
08:44:49|4.6022
08:44:50|4.6038
08:44:51|4.608
08:44:52|4.5775
08:44:53|4.5867
08:44:54|4.5801
08:44:55|4.5787
08:44:56|4.5775
08:44:57|4.5812
08:44:58|4.5883
08:44:59|4.5899
08:45:00|4.593
08:45:01|4.5947
08:45:02|4.5936
08:45:03|4.5934
08:45:04|4.5925
08:45:05|4.5945
08:45:06|4.591
08:45:07|4.5918
08:45:08|4.5872
08:45:09|4.5833
08:45:10|4.5842
08:45:11|4.5799
08:45:12|4.5818
08:45:13|4.5788
08:45:14|4.58
08:45:15|4.5795
08:45:16|4.5765
08:45:17|4.5743
08:45:18|4.5735
08:45:19|4.5673
08:45:20|4.566
08:45:21|4.5695
08:45:22|4.5682
08:45:24|4.566
08:45:25|4.5659
08:45:27|4.5583
08:45:28|4.561
08:45:29|4.5596
08:45:30|4.5598
08:45:31|4.5589
08:45:32|4.5612
08:45:33|4.5592
08:45:34|4.5606
08:45:34|4.5609
08:45:35|4.5648
08:45:36|4.567
08:45:38|4.5724
08:45:39|4.5803
08:45:40|4.5851
08:45:41|4.5896
08:45:41|4.5977
08:45:43|4.5944
08:45:43|4.5944
08:45:45|4.6074
08:45:46|4.6064
08:45:46|4.6068
08:45:47|4.6029
08:45:48|4.6042
08:45:50|4.6032
08:45:51|4.6066
08:45:52|4.6093
08:45:52|4.6093
08:45:54|4.6118
08:45:55|4.6155
08:45:55|4.6237
08:45:56|4.6245
08:45:58|4.6254
08:45:59|4.6232
08:46:00|4.6214
08:46:00|4.6222
08:46:01|4.6255
08:46:03|4.6236
08:46:03|4.6248
08:46:04|4.6224
08:46:05|4.6287
08:46:06|4.627
08:46:08|4.627
08:46:09|4.6291
08:46:09|4.6268
08:46:11|4.6272
08:46:11|4.6285
08:46:13|4.62
08:46:13|4.62
08:46:14|4.62
08:46:16|4.6236
08:46:16|4.6199
08:46:17|4.6212
08:46:18|4.6173
08:46:19|4.6189
08:46:20|4.6121
08:46:21|4.6085
08:46:24|4.6042
08:46:24|4.602
08:46:26|4.5931
08:46:27|4.59
08:46:28|4.5927
08:46:29|4.5898
08:46:30|4.5876
08:46:31|4.585
08:46:32|4.5844
08:46:33|4.5781
08:46:34|4.5779
08:46:35|4.577
08:46:36|4.5746
08:46:37|4.5725
08:46:38|4.5741
08:46:40|4.5788
08:46:40|4.5868
08:46:41|4.5929
08:46:42|4.5978
08:46:43|4.6081
08:46:45|4.6116
08:46:47|4.6024
08:46:48|4.5991
08:46:49|4.5901
08:46:50|4.5985
08:46:51|4.5962
08:46:52|4.5951
08:46:53|4.5923
08:46:54|4.5899
08:46:55|4.5801
08:46:56|4.58
08:46:56|4.5932
08:46:58|4.5974
08:46:59|4.5999
08:46:59|4.6009
08:47:00|4.5937
08:47:02|4.5935
08:47:03|4.5927
08:47:04|4.5916
08:47:05|4.5902
08:47:06|4.5874
08:47:07|4.5793
08:47:08|4.5789
08:47:09|4.5783
08:47:10|4.5771
08:47:11|4.5847
08:47:12|4.5802
08:47:13|4.5827
08:47:14|4.5837
08:47:15|4.5821
08:47:15|4.5794
08:47:17|4.5755
08:47:18|4.5736
08:47:20|4.5779
08:47:20|4.5736
08:47:22|4.5711
08:47:22|4.5666
08:47:24|4.5694
08:47:25|4.5709
08:47:26|4.5691
08:47:27|4.5685
08:47:28|4.5638
08:47:29|4.5603
08:47:30|4.5552
08:47:32|4.5537
08:47:33|4.5507
08:47:35|4.55
08:47:35|4.5455
08:47:38|4.5387
08:47:38|4.5374
08:47:39|4.5357
08:47:40|4.5381
08:47:41|4.5443
08:47:43|4.5512
08:47:43|4.558
08:47:44|4.558
08:47:45|4.5662
08:47:47|4.5682
08:47:47|4.5715
08:47:48|4.5732
08:47:49|4.5792
08:47:50|4.5792
08:47:51|4.5784
08:47:52|4.5539
08:47:53|4.5476
08:47:54|4.5591
08:47:55|4.5576
08:47:56|4.566
08:47:57|4.5672
08:47:59|4.5677
08:47:59|4.5713
08:48:00|4.5771
08:48:01|4.5738
08:48:02|4.569
08:48:04|4.5634
08:48:04|4.5574
08:48:05|4.5569
08:48:06|4.551
08:48:07|4.5555
08:48:09|4.5575
08:48:09|4.5544
08:48:10|4.5516
08:48:11|4.553
08:48:13|4.5499
08:48:14|4.5468
08:48:14|4.5456
08:48:15|4.5379
08:48:16|4.5413
08:48:17|4.5456
08:48:20|4.5598
08:48:20|4.5617
08:48:21|4.567
08:48:22|4.5767
08:48:23|4.5855
08:48:24|4.5901
08:48:26|4.5956
08:48:27|4.5931
08:48:28|4.5956
08:48:30|4.5964
08:48:32|4.595
08:48:33|4.5961
08:48:33|4.5929
08:48:35|4.5871
08:48:37|4.5765
08:48:37|4.5742
08:48:38|4.575
08:48:40|4.567
08:48:40|4.5633
08:48:41|4.5611
08:48:42|4.5572
08:48:43|4.5595
08:48:44|4.5607
08:48:45|4.5602
08:48:46|4.5579
08:48:47|4.5591
08:48:48|4.5596
08:48:50|4.5662
08:48:50|4.5749
08:48:51|4.58
08:48:52|4.577
08:48:53|4.5787
08:48:54|4.5766
08:48:55|4.575
08:48:56|4.572
08:48:57|4.5687
08:48:58|4.5681
08:48:59|4.565
08:49:01|4.5702
08:49:01|4.5705
08:49:02|4.5702
08:49:03|4.5687
08:49:04|4.5685
08:49:05|4.5659
08:49:06|4.56
08:49:07|4.5592
08:49:08|4.5604
08:49:09|4.557
08:49:10|4.5678
08:49:11|4.5671
08:49:12|4.5655
08:49:13|4.5672
08:49:14|4.5664
08:49:15|4.5642
08:49:16|4.5627
08:49:17|4.56
08:49:18|4.5622
08:49:19|4.558
08:49:21|4.556
08:49:22|4.5541
08:49:23|4.5553
08:49:24|4.5536
08:49:25|4.55
08:49:27|4.5472
08:49:29|4.5449
08:49:31|4.5306
08:49:32|4.5303
08:49:33|4.5324
08:49:34|4.5308
08:49:34|4.5336
08:49:35|4.5374
08:49:36|4.5354
08:49:37|4.535
08:49:38|4.532
08:49:39|4.5289
08:49:40|4.5297
08:49:41|4.5257
08:49:42|4.5245
08:49:43|4.5236
08:49:44|4.5258
08:49:45|4.5266
08:49:46|4.5238
08:49:48|4.533
08:49:49|4.5316
08:49:50|4.5353
08:49:52|4.5354
08:49:53|4.5443
08:49:53|4.5399
08:49:55|4.5352
08:49:55|4.5293
08:49:57|4.5337
08:49:58|4.5396
08:49:59|4.5313
08:50:00|4.5337
08:50:01|4.5297
08:50:02|4.5284
08:50:04|4.5298
08:50:05|4.5326
08:50:06|4.5355
08:50:06|4.54
08:50:07|4.5412
08:50:08|4.548
08:50:09|4.5544
08:50:10|4.5561
08:50:12|4.5555
08:50:13|4.5549
08:50:13|4.5537
08:50:14|4.5494
08:50:16|4.5427
08:50:16|4.5367
08:50:18|4.5382
08:50:19|4.5321
08:50:19|4.53
08:50:20|4.5268
08:50:21|4.5224
08:50:22|4.5151
08:50:23|4.5124
08:50:24|4.5102
08:50:26|4.5084
08:50:28|4.4976
08:50:29|4.496
08:50:31|4.4947
08:50:32|4.4983
08:50:33|4.5
08:50:33|4.4996
08:50:35|4.5035
08:50:36|4.5119
08:50:37|4.5
08:50:38|4.4995
08:50:38|4.5
08:50:40|4.5053
08:50:41|4.52
08:50:42|4.5198
08:50:44|4.52
08:50:44|4.52
08:50:46|4.52
08:50:46|4.5187
08:50:47|4.52
08:50:48|4.5174
08:50:51|4.5186
08:50:51|4.5188
08:50:52|4.5202
08:50:53|4.5245
08:50:54|4.522
08:50:55|4.5241
08:50:56|4.5279
08:50:57|4.528
08:50:58|4.528
08:50:59|4.525
08:51:00|4.525
08:51:02|4.5209
08:51:02|4.5187
08:51:03|4.5182
08:51:04|4.519
08:51:05|4.5185
08:51:06|4.5199
08:51:07|4.525
08:51:08|4.5262
08:51:09|4.5267
08:51:11|4.5279
08:51:12|4.528
08:51:13|4.5267
08:51:14|4.522
08:51:15|4.5198
08:51:16|4.5212
08:51:17|4.521
08:51:18|4.5211
08:51:19|4.5203
08:51:20|4.5186
08:51:21|4.5179
08:51:22|4.5148
08:51:23|4.5105
08:51:24|4.5037
08:51:25|4.5038
08:51:26|4.5033
08:51:27|4.5033
08:51:29|4.4984
08:51:31|4.4976
08:51:33|4.4929
08:51:34|4.4855
08:51:35|4.4803
08:51:36|4.478
08:51:38|4.4718
08:51:39|4.4563
08:51:41|4.4511
08:51:41|4.452
08:51:43|4.4543
08:51:44|4.4525
08:51:45|4.4556
08:51:45|4.4549
08:51:46|4.4492
08:51:47|4.4557
08:51:48|4.4526
08:51:50|4.4488
08:51:50|4.4451
08:51:52|4.4522
08:51:53|4.4493
08:51:54|4.4522
08:51:55|4.4511
08:51:55|4.4515
08:51:57|4.4524
08:51:58|4.4501
08:51:59|4.4456
08:52:00|4.4456
08:52:00|4.4442
08:52:02|4.446
08:52:02|4.458
08:52:04|4.4699
08:52:05|4.4722
08:52:05|4.4781
08:52:06|4.4809
08:52:09|4.4962
08:52:09|4.4883
08:52:10|4.4835
08:52:11|4.484
08:52:12|4.4893
08:52:13|4.4942
08:52:15|4.4982
08:52:16|4.5057
08:52:17|4.51
08:52:18|4.5082
08:52:19|4.5075
08:52:20|4.4993
08:52:21|4.4992
08:52:22|4.4879
08:52:23|4.4918
08:52:24|4.4948
08:52:25|4.4993
08:52:26|4.4983
08:52:27|4.4913
08:52:28|4.4824
08:52:30|4.4802
08:52:31|4.4753
08:52:31|4.4753
08:52:33|4.4854
08:52:34|4.4881
08:52:36|4.4918
08:52:37|4.4895
08:52:37|4.4886
08:52:38|4.4869
08:52:40|4.4888
08:52:41|4.4807
08:52:42|4.4888
08:52:43|4.4889
08:52:44|4.4893
08:52:45|4.4952
08:52:46|4.497
08:52:47|4.4996
08:52:48|4.5004
08:52:49|4.5026
08:52:50|4.5045
08:52:51|4.5081
08:52:52|4.5075
08:52:53|4.5119
08:52:54|4.517
08:52:55|4.5196
08:52:56|4.523
08:52:57|4.5239
08:52:58|4.5112
08:52:59|4.5121
08:53:00|4.5181
08:53:01|4.5168
08:53:02|4.5185
08:53:03|4.523
08:53:04|4.5195
08:53:06|4.5221
08:53:07|4.5222
08:53:08|4.5168
08:53:08|4.5196
08:53:10|4.5135
08:53:10|4.5149
08:53:12|4.5122
08:53:12|4.5072
08:53:14|4.4997
08:53:15|4.4971
08:53:15|4.4952
08:53:17|4.4939
08:53:18|4.491
08:53:19|4.4857
08:53:20|4.5078
08:53:21|4.5121
08:53:22|4.5116
08:53:22|4.5092
08:53:24|4.5074
08:53:26|4.5092
08:53:26|4.5068
08:53:27|4.5016
08:53:29|4.5
08:53:31|4.4921
08:53:31|4.4903
08:53:33|4.4855
08:53:34|4.4826
08:53:35|4.4803
08:53:36|4.4781
08:53:37|4.4768
08:53:38|4.4865
08:53:39|4.4923
08:53:40|4.503
08:53:41|4.5087
08:53:42|4.508
08:53:44|4.5068
08:53:46|4.5126
08:53:47|4.5173
08:53:48|4.5162
08:53:49|4.5177
08:53:50|4.5216
08:53:51|4.5196
08:53:52|4.5216
08:53:52|4.5168
08:53:53|4.5107
08:53:55|4.5142
08:53:55|4.5152
08:53:56|4.5098
08:53:57|4.5051
08:53:58|4.5006
08:53:59|4.4906
08:54:00|4.4929
08:54:01|4.4879
08:54:03|4.4837
08:54:03|4.4843
08:54:05|4.4845
08:54:05|4.4887
08:54:06|4.4861
08:54:08|4.503
08:54:08|4.5027
08:54:10|4.508
08:54:11|4.5089
08:54:12|4.507
08:54:12|4.5012
08:54:13|4.5001
08:54:15|4.5059
08:54:15|4.5037
08:54:17|4.4959
08:54:18|4.497
08:54:19|4.4955
08:54:20|4.4931
08:54:22|4.494
08:54:22|4.4932
08:54:25|4.497
08:54:25|4.5011
08:54:26|4.5061
08:54:27|4.5106
08:54:28|4.5123
08:54:29|4.5072
08:54:30|4.5014
08:54:32|4.497
08:54:34|4.5007
08:54:35|4.4967
08:54:37|4.4981
08:54:37|4.4968
08:54:38|4.497
08:54:40|4.5025
08:54:41|4.5031
08:54:43|4.5077
08:54:44|4.51
08:54:45|4.5097
08:54:46|4.5082
08:54:47|4.5098
08:54:48|4.5054
08:54:50|4.5071
08:54:50|4.5022
08:54:51|4.5
08:54:52|4.5007
08:54:54|4.505
08:54:55|4.5075
08:54:55|4.5097
08:54:56|4.5057
08:54:58|4.5074
08:54:58|4.5071
08:54:59|4.4976
08:55:01|4.5004
08:55:01|4.4998
08:55:03|4.5066
08:55:04|4.5058
08:55:05|4.5065
08:55:06|4.5043
08:55:07|4.5038
08:55:07|4.503
08:55:09|4.4994
08:55:10|4.4953
08:55:10|4.4955
08:55:11|4.4934
08:55:12|4.4931
08:55:14|4.4942
08:55:15|4.501
08:55:15|4.5007
08:55:16|4.495
08:55:17|4.4958
08:55:19|4.5022
08:55:20|4.4931
08:55:20|4.4876
08:55:22|4.4892
08:55:22|4.4871
08:55:23|4.4873
08:55:24|4.49
08:55:26|4.4945
08:55:27|4.4939
08:55:28|4.4942
08:55:29|4.4931
08:55:29|4.497
08:55:31|4.493
08:55:33|4.5027
08:55:34|4.5075
08:55:36|4.5124
08:55:37|4.5173
08:55:38|4.5263
08:55:39|4.5247
08:55:40|4.5225
08:55:42|4.5268
08:55:43|4.53
08:55:45|4.5283
08:55:46|4.5304
08:55:46|4.5334
08:55:48|4.5317
08:55:49|4.5359
08:55:49|4.5382
08:55:51|4.5348
08:55:51|4.5326
08:55:52|4.5336
08:55:53|4.5369
08:55:54|4.5374
08:55:55|4.54
08:55:56|4.5402
08:55:57|4.5443
08:55:58|4.5419
08:56:00|4.5425
08:56:01|4.5388
08:56:01|4.5395
08:56:02|4.5423
08:56:05|4.5426
08:56:06|4.5435
08:56:07|4.5439
08:56:08|4.5431
08:56:09|4.5495
08:56:10|4.5498
08:56:11|4.5513
08:56:12|4.5546
08:56:13|4.557
08:56:14|4.561
08:56:15|4.5621
08:56:16|4.5647
08:56:17|4.5619
08:56:18|4.567
08:56:19|4.5687
08:56:20|4.5693
08:56:21|4.574
08:56:22|4.5712
08:56:23|4.5738
08:56:24|4.5777
08:56:25|4.5744
08:56:26|4.5745
08:56:27|4.5672
08:56:28|4.5636
08:56:29|4.5627
08:56:30|4.5653
08:56:31|4.5671
08:56:32|4.5723
08:56:33|4.5737
08:56:34|4.5776
08:56:36|4.579
08:56:37|4.572
08:56:39|4.5723
08:56:40|4.5738
08:56:41|4.568
08:56:42|4.5696
08:56:43|4.5703
08:56:44|4.5704
08:56:46|4.5718
08:56:47|4.5757
08:56:49|4.5744
08:56:50|4.5771
08:56:51|4.5775
08:56:52|4.5801
08:56:52|4.5793
08:56:54|4.5764
08:56:55|4.5747
08:56:56|4.5787
08:56:57|4.5821
08:56:57|4.59
08:56:59|4.5858
08:57:00|4.5832
08:57:01|4.5902
08:57:01|4.5936
08:57:04|4.5943
08:57:04|4.5912
08:57:05|4.5938
08:57:06|4.5938
08:57:07|4.5926
08:57:08|4.5873
08:57:09|4.5904
08:57:10|4.592
08:57:12|4.5944
08:57:12|4.592
08:57:13|4.5921
08:57:14|4.5913
08:57:15|4.5908
08:57:16|4.5892
08:57:17|4.5826
08:57:18|4.5852
08:57:19|4.5842
08:57:20|4.5839
08:57:21|4.5826
08:57:22|4.5781
08:57:23|4.5746
08:57:24|4.5785
08:57:25|4.5705
08:57:26|4.5753
08:57:27|4.5765
08:57:29|4.57
08:57:29|4.5747
08:57:30|4.5719
08:57:31|4.567
08:57:32|4.5693
08:57:34|4.5705
08:57:36|4.5631
08:57:38|4.5661
08:57:40|4.5628
08:57:41|4.5553
08:57:41|4.5607
08:57:42|4.5713
08:57:44|4.5717
08:57:44|4.5776
08:57:45|4.5812
08:57:47|4.5861
08:57:47|4.5903
08:57:48|4.5872
08:57:49|4.596
08:57:50|4.5949
08:57:51|4.5992
08:57:52|4.602
08:57:53|4.6
08:57:54|4.6087
08:57:55|4.61
08:57:56|4.6103
08:57:57|4.6097
08:57:58|4.6098
08:57:59|4.6041
08:58:00|4.6187
08:58:02|4.6093
08:58:03|4.6094
08:58:05|4.6091
08:58:07|4.6028
08:58:07|4.6015
08:58:09|4.6062
08:58:10|4.6014
08:58:10|4.598
08:58:11|4.6017
08:58:13|4.6003
08:58:15|4.5951
08:58:15|4.5941
08:58:16|4.5932
08:58:17|4.5935
08:58:18|4.5913
08:58:20|4.5828
08:58:20|4.5852
08:58:21|4.5825
08:58:22|4.5828
08:58:24|4.5867
08:58:24|4.5937
08:58:25|4.5948
08:58:26|4.5988
08:58:27|4.6027
08:58:28|4.6077
08:58:29|4.6036
08:58:30|4.6014
08:58:31|4.6017
08:58:32|4.5978
08:58:33|4.5924
08:58:35|4.5956
08:58:37|4.5966
08:58:39|4.6021
08:58:41|4.6038
08:58:41|4.6065
08:58:42|4.6094
08:58:43|4.6099
08:58:44|4.6121
08:58:45|4.6136
08:58:46|4.6144
08:58:47|4.6156
08:58:48|4.6183
08:58:49|4.6188
08:58:50|4.62
08:58:51|4.6227
08:58:52|4.6219
08:58:53|4.6249
08:58:54|4.6255
08:58:55|4.6233
08:58:56|4.6297
08:58:57|4.6294
08:58:58|4.6288
08:59:00|4.6251
08:59:00|4.6257
08:59:01|4.6293
08:59:02|4.6384
08:59:03|4.6318
08:59:04|4.6278
08:59:05|4.6301
08:59:06|4.6297
08:59:08|4.6288
08:59:09|4.6277
08:59:10|4.6284
08:59:11|4.6308
08:59:12|4.6334
08:59:13|4.6355
08:59:14|4.6364
08:59:15|4.6355
08:59:16|4.6398
08:59:17|4.6399
08:59:18|4.6448
08:59:19|4.6517
08:59:20|4.6529
08:59:21|4.6558
08:59:22|4.6656
08:59:23|4.6593
08:59:24|4.6664
08:59:25|4.6712
08:59:26|4.6773
08:59:27|4.672
08:59:28|4.6785
08:59:29|4.678
08:59:30|4.6815
08:59:31|4.6724
08:59:32|4.6783
08:59:33|4.6802
08:59:34|4.675
08:59:35|4.6625
08:59:37|4.655
08:59:39|4.6564
08:59:40|4.6464
08:59:41|4.6579
08:59:42|4.6668
08:59:43|4.6714
08:59:45|4.6621
08:59:46|4.6661
08:59:48|4.6693
08:59:50|4.6707
08:59:51|4.6779
08:59:52|4.6823
08:59:54|4.6797
08:59:54|4.6818
08:59:56|4.6838
08:59:57|4.6822
08:59:58|4.6818
08:59:59|4.6769
08:59:59|4.6798
09:00:01|4.68
09:00:02|4.6778
09:00:03|4.6729
09:00:04|4.6755
09:00:05|4.6713
09:00:06|4.6714
09:00:07|4.6722
09:00:08|4.6706
09:00:09|4.6634
09:00:09|4.6617
09:00:11|4.6519
09:00:11|4.6423
09:00:13|4.6457
09:00:14|4.645
09:00:15|4.6481
09:00:16|4.6502
09:00:17|4.6454
09:00:18|4.6401
09:00:19|4.6313
09:00:20|4.6231
09:00:21|4.6208
09:00:22|4.6237
09:00:23|4.6213
09:00:24|4.6073
09:00:26|4.6026
09:00:27|4.6091
09:00:27|4.6158
09:00:28|4.6205
09:00:30|4.6233
09:00:30|4.6337
09:00:31|4.6364
09:00:32|4.6372
09:00:34|4.6401
09:00:34|4.6415
09:00:35|4.6428
09:00:38|4.6449
09:00:39|4.6497
09:00:40|4.65
09:00:41|4.6496
09:00:42|4.6403
09:00:43|4.6507
09:00:44|4.6584
09:00:45|4.6564
09:00:47|4.6634
09:00:48|4.6622
09:00:50|4.6704
09:00:50|4.6746
09:00:51|4.6775
09:00:52|4.6799
09:00:53|4.6713
09:00:54|4.676
09:00:55|4.6782
09:00:57|4.6766
09:00:57|4.6747
09:00:59|4.6764
09:01:00|4.6725
09:01:00|4.6786
09:01:02|4.6674
09:01:03|4.656
09:01:04|4.6539
09:01:06|4.6434
09:01:07|4.6481
09:01:08|4.6546
09:01:09|4.6582
09:01:10|4.6587
09:01:11|4.6589
09:01:12|4.6638
09:01:13|4.6682
09:01:14|4.6669
09:01:15|4.6766
09:01:17|4.6799
09:01:17|4.6796
09:01:18|4.686
09:01:20|4.6859
09:01:20|4.6888
09:01:21|4.6815
09:01:23|4.6872
09:01:24|4.6948
09:01:25|4.691
09:01:26|4.6955
09:01:27|4.6975
09:01:28|4.6942
09:01:29|4.6997
09:01:30|4.6951
09:01:30|4.6929
09:01:31|4.6915
09:01:32|4.6903
09:01:33|4.691
09:01:35|4.6904
09:01:37|4.6914
09:01:38|4.6937
09:01:40|4.6985
09:01:41|4.6952
09:01:42|4.6961
09:01:43|4.6966
09:01:44|4.696
09:01:46|4.7072
09:01:47|4.7098
09:01:49|4.7068
09:01:49|4.7066
09:01:51|4.7057
09:01:51|4.6963
09:01:52|4.7054
09:01:53|4.7008
09:01:54|4.7007
09:01:55|4.7004
09:01:56|4.7078
09:01:57|4.7111
09:01:58|4.7085
09:01:59|4.7039
09:02:00|4.6992
09:02:02|4.6934
09:02:02|4.6874
09:02:03|4.6875
09:02:04|4.6769
09:02:05|4.6769
09:02:07|4.6735
09:02:08|4.6751
09:02:09|4.6698
09:02:09|4.6704
09:02:10|4.67
09:02:11|4.6699
09:02:12|4.6649
09:02:13|4.6643
09:02:14|4.6629
09:02:15|4.6643
09:02:16|4.6619
09:02:17|4.6701
09:02:19|4.6783
09:02:19|4.6791
09:02:20|4.6705
09:02:21|4.6713
09:02:22|4.6693
09:02:24|4.6702
09:02:24|4.6668
09:02:25|4.6638
09:02:26|4.6656
09:02:27|4.6675
09:02:29|4.6668
09:02:29|4.6685
09:02:30|4.6643
09:02:31|4.6619
09:02:32|4.6638
09:02:33|4.6615
09:02:35|4.6601
09:02:35|4.66
09:02:36|4.6582
09:02:37|4.6586
09:02:39|4.6519
09:02:41|4.6532
09:02:42|4.6578
09:02:43|4.6547
09:02:44|4.6536
09:02:45|4.6468
09:02:46|4.6477
09:02:47|4.6445
09:02:49|4.6445
09:02:50|4.6425
09:02:50|4.6401
09:02:52|4.6374
09:02:54|4.6352
09:02:54|4.6196
09:02:55|4.6187
09:02:56|4.6175
09:02:57|4.6177
09:02:58|4.6199
09:02:59|4.6284
09:03:00|4.6409
09:03:01|4.6548
09:03:03|4.6488
09:03:03|4.662
09:03:04|4.6636
09:03:05|4.6647
09:03:07|4.6735
09:03:07|4.6742
09:03:09|4.677
09:03:09|4.679
09:03:10|4.6724
09:03:11|4.6669
09:03:12|4.6585
09:03:13|4.6615
09:03:14|4.6634
09:03:15|4.6694
09:03:16|4.6716
09:03:17|4.6689
09:03:18|4.6734
09:03:20|4.6731
09:03:20|4.6721
09:03:21|4.6759
09:03:22|4.6753
09:03:24|4.6743
09:03:25|4.6722
09:03:25|4.6694
09:03:26|4.6703
09:03:27|4.6683
09:03:28|4.669
09:03:29|4.6732
09:03:30|4.6721
09:03:31|4.6741
09:03:32|4.6726
09:03:33|4.6678
09:03:34|4.6648
09:03:35|4.6672
09:03:36|4.6659
09:03:37|4.6673
09:03:39|4.6671
09:03:39|4.6653
09:03:41|4.6656
09:03:42|4.666
09:03:43|4.6682
09:03:44|4.6679
09:03:45|4.6679
09:03:46|4.669
09:03:48|4.6645
09:03:49|4.6628
09:03:51|4.6637
09:03:52|4.6613
09:03:53|4.6553
09:03:54|4.6549
09:03:56|4.6566
09:03:56|4.6558
09:03:57|4.6563
09:03:58|4.656
09:04:00|4.661
09:04:00|4.6578
09:04:01|4.6521
09:04:02|4.656
09:04:03|4.6577
09:04:04|4.6569
09:04:06|4.6543
09:04:07|4.6507
09:04:08|4.6526
09:04:09|4.6647
09:04:10|4.6678
09:04:12|4.6622
09:04:13|4.6599
09:04:14|4.6585
09:04:15|4.6554
09:04:16|4.6549
09:04:17|4.6522
09:04:18|4.6546
09:04:19|4.6526
09:04:19|4.6512
09:04:21|4.6516
09:04:22|4.6484
09:04:23|4.6475
09:04:24|4.6464
09:04:24|4.647
09:04:26|4.6453
09:04:27|4.6483
09:04:28|4.6457
09:04:29|4.6453
09:04:29|4.6516
09:04:31|4.6568
09:04:32|4.6584
09:04:33|4.6622
09:04:34|4.6679
09:04:35|4.6714
09:04:36|4.6718
09:04:37|4.6735
09:04:38|4.6692
09:04:39|4.671
09:04:40|4.6724
09:04:42|4.6669
09:04:43|4.6617
09:04:45|4.6618
09:04:46|4.6602
09:04:47|4.6578
09:04:47|4.6598
09:04:49|4.6606
09:04:51|4.6598
09:04:52|4.6629
09:04:53|4.6646
09:04:55|4.6648
09:04:55|4.6702
09:04:57|4.6779
09:04:58|4.6823
09:04:59|4.6828
09:05:00|4.6838
09:05:01|4.6788
09:05:02|4.6761
09:05:03|4.6764
09:05:04|4.6718
09:05:05|4.6707
09:05:06|4.6727
09:05:07|4.6741
09:05:08|4.6787
09:05:09|4.6705
09:05:10|4.6705
09:05:11|4.6669
09:05:12|4.6722
09:05:13|4.6732
09:05:14|4.6766
09:05:15|4.6681
09:05:16|4.6656
09:05:17|4.6638
09:05:18|4.6611
09:05:19|4.6568
09:05:20|4.6606
09:05:21|4.6544
09:05:22|4.6539
09:05:23|4.6509
09:05:24|4.6514
09:05:25|4.6445
09:05:26|4.648
09:05:27|4.6446
09:05:28|4.6411
09:05:29|4.6349
09:05:31|4.6345
09:05:31|4.6336
09:05:32|4.631
09:05:33|4.6308
09:05:34|4.6287
09:05:35|4.6298
09:05:36|4.6306
09:05:37|4.6334
09:05:38|4.6392
09:05:39|4.6434
09:05:40|4.6484
09:05:42|4.6452
09:05:44|4.6592
09:05:45|4.6578
09:05:47|4.6655
09:05:48|4.6664
09:05:49|4.6649
09:05:50|4.6646
09:05:51|4.6556
09:05:51|4.658
09:05:53|4.6533
09:05:53|4.6481
09:05:55|4.6357
09:05:56|4.6434
09:05:56|4.6374
09:05:58|4.6394
09:05:58|4.6368
09:06:00|4.6381
09:06:01|4.6502
09:06:02|4.6454
09:06:02|4.6435
09:06:04|4.6441
09:06:05|4.6421
09:06:06|4.6471
09:06:07|4.6504
09:06:08|4.6483
09:06:09|4.648
09:06:10|4.6506
09:06:11|4.6524
09:06:11|4.6513
09:06:12|4.657
09:06:13|4.6574
09:06:15|4.6584
09:06:16|4.6649
09:06:17|4.6674
09:06:18|4.6674
09:06:19|4.6661
09:06:20|4.6529
09:06:20|4.6574
09:06:22|4.6591
09:06:23|4.6602
09:06:24|4.6639
09:06:24|4.6655
09:06:25|4.6678
09:06:27|4.6673
09:06:28|4.6664
09:06:28|4.6672
09:06:30|4.6684
09:06:31|4.6758
09:06:33|4.6755
09:06:33|4.6726
09:06:35|4.6762
09:06:36|4.6776
09:06:37|4.6773
09:06:37|4.6751
09:06:38|4.6769
09:06:40|4.678
09:06:40|4.679
09:06:41|4.683
09:06:44|4.6854
09:06:45|4.6909
09:06:46|4.6888
09:06:48|4.6872
09:06:50|4.6911
09:06:50|4.694
09:06:52|4.6909
09:06:53|4.6958
09:06:55|4.696
09:06:55|4.6968
09:06:56|4.7018
09:06:57|4.7023
09:06:58|4.7029
09:06:59|4.7089
09:07:01|4.7057
09:07:01|4.7085
09:07:03|4.7024
09:07:04|4.6991
09:07:05|4.6964
09:07:06|4.7035
09:07:07|4.7033
09:07:08|4.7023
09:07:09|4.7057
09:07:10|4.7043
09:07:11|4.7054
09:07:12|4.7039
09:07:13|4.7017
09:07:14|4.6932
09:07:15|4.6955
09:07:16|4.6984
09:07:17|4.6953
09:07:18|4.6967
09:07:19|4.6985
09:07:20|4.6986
09:07:21|4.6992
09:07:22|4.7
09:07:23|4.7008
09:07:24|4.7021
09:07:25|4.705
09:07:26|4.7101
09:07:27|4.7103
09:07:28|4.7165
09:07:29|4.716
09:07:30|4.7163
09:07:31|4.7161
09:07:32|4.7168
09:07:33|4.7168
09:07:34|4.7181
09:07:35|4.7199
09:07:36|4.7234
09:07:37|4.7222
09:07:38|4.7225
09:07:39|4.7175
09:07:40|4.7171
09:07:41|4.7157
09:07:42|4.7218
09:07:43|4.7139
09:07:45|4.7244
09:07:47|4.7303
09:07:47|4.7291
09:07:49|4.7325
09:07:50|4.7297
09:07:50|4.7311
09:07:52|4.7332
09:07:53|4.7325
09:07:54|4.7306
09:07:55|4.7312
09:07:55|4.7367
09:07:57|4.7354
09:07:58|4.7416
09:07:59|4.7401
09:08:00|4.7376
09:08:01|4.7361
09:08:02|4.7321
09:08:04|4.7229
09:08:04|4.7244
09:08:05|4.7266
09:08:06|4.7281
09:08:08|4.7184
09:08:09|4.7131
09:08:10|4.7119
09:08:11|4.7149
09:08:12|4.7163
09:08:13|4.7145
09:08:14|4.7196
09:08:15|4.7151
09:08:16|4.7104
09:08:17|4.7094
09:08:18|4.7104
09:08:19|4.7118
09:08:20|4.7134
09:08:21|4.7131
09:08:22|4.7172
09:08:23|4.7139
09:08:24|4.7162
09:08:25|4.7206
09:08:26|4.7202
09:08:27|4.723
09:08:28|4.7196
09:08:29|4.72
09:08:30|4.7135
09:08:31|4.7151
09:08:32|4.715
09:08:33|4.7134
09:08:34|4.7106
09:08:36|4.7099
09:08:37|4.7093
09:08:38|4.7081
09:08:38|4.7114
09:08:39|4.6999
09:08:41|4.7034
09:08:42|4.7067
09:08:42|4.7073
09:08:43|4.6974
09:08:46|4.6989
09:08:47|4.6997
09:08:48|4.6927
09:08:49|4.694
09:08:50|4.6901
09:08:52|4.686
09:08:53|4.6797
09:08:54|4.6839
09:08:55|4.6864
09:08:56|4.6846
09:08:58|4.6847
09:08:59|4.6918
09:09:00|4.6932
09:09:01|4.6856
09:09:02|4.6892
09:09:03|4.6906
09:09:04|4.6943
09:09:05|4.6933
09:09:06|4.7065
09:09:07|4.7035
09:09:08|4.7118
09:09:09|4.7134
09:09:10|4.7163
09:09:11|4.7191
09:09:12|4.7203
09:09:13|4.7215
09:09:14|4.726
09:09:15|4.7256
09:09:16|4.7198
09:09:18|4.7195
09:09:18|4.7109
09:09:20|4.7135
09:09:20|4.7122
09:09:22|4.7084
09:09:22|4.7058
09:09:23|4.7061
09:09:25|4.7043
09:09:26|4.6996
09:09:26|4.6963
09:09:28|4.6935
09:09:29|4.6932
09:09:29|4.695
09:09:31|4.6962
09:09:32|4.7077
09:09:32|4.7051
09:09:33|4.7057
09:09:35|4.7056
09:09:36|4.7049
09:09:37|4.7067
09:09:39|4.7071
09:09:39|4.7059
09:09:40|4.7036
09:09:42|4.7026
09:09:42|4.7059
09:09:43|4.6972
09:09:44|4.6971
09:09:46|4.7002
09:09:47|4.699
09:09:48|4.6947
09:09:50|4.6901
09:09:52|4.6917
09:09:53|4.6916
09:09:53|4.6937
09:09:55|4.6961
09:09:56|4.6965
09:09:56|4.6996
09:09:58|4.7007
09:09:58|4.7002
09:09:59|4.7
09:10:01|4.6985
09:10:03|4.6971
09:10:04|4.6998
09:10:05|4.697
09:10:06|4.6961
09:10:07|4.7152
09:10:08|4.7177
09:10:09|4.7254
09:10:10|4.7175
09:10:11|4.7192
09:10:12|4.7233
09:10:13|4.7291
09:10:14|4.7299
09:10:15|4.7242
09:10:16|4.7224
09:10:17|4.7177
09:10:18|4.7255
09:10:19|4.7302
09:10:20|4.7321
09:10:21|4.7302
09:10:22|4.7278
09:10:23|4.7296
09:10:24|4.7253
09:10:25|4.7457
09:10:26|4.7319
09:10:27|4.7361
09:10:28|4.7333
09:10:29|4.7354
09:10:30|4.7324
09:10:31|4.7341
09:10:32|4.7304
09:10:33|4.7284
09:10:34|4.725
09:10:35|4.721
09:10:36|4.7152
09:10:37|4.7146
09:10:38|4.7131
09:10:39|4.7112
09:10:40|4.7118
09:10:41|4.7042
09:10:42|4.7148
09:10:43|4.7154
09:10:44|4.7134
09:10:45|4.7121
09:10:46|4.7126
09:10:48|4.7085
09:10:50|4.7077
09:10:52|4.7029
09:10:52|4.7017
09:10:53|4.7056
09:10:54|4.7071
09:10:55|4.7037
09:10:56|4.6924
09:10:57|4.6961
09:10:58|4.6923
09:10:59|4.6897
09:11:00|4.6854
09:11:01|4.6821
09:11:03|4.6838
09:11:05|4.6917
09:11:06|4.6969
09:11:07|4.6999
09:11:08|4.7007
09:11:09|4.6978
09:11:09|4.6952
09:11:11|4.6897
09:11:12|4.6939
09:11:13|4.6983
09:11:13|4.7005
09:11:15|4.7032
09:11:16|4.7084
09:11:17|4.7101
09:11:18|4.7136
09:11:19|4.7131
09:11:19|4.7143
09:11:21|4.7184
09:11:22|4.7208
09:11:23|4.722
09:11:24|4.7299
09:11:25|4.7296
09:11:26|4.7297
09:11:26|4.7263
09:11:29|4.722
09:11:29|4.7255
09:11:30|4.7229
09:11:32|4.7163
09:11:32|4.7103
09:11:33|4.7048
09:11:35|4.6991
09:11:35|4.6975
09:11:36|4.7022
09:11:38|4.7
09:11:39|4.7015
09:11:40|4.7072
09:11:41|4.7113
09:11:42|4.7179
09:11:43|4.7202
09:11:44|4.7163
09:11:44|4.7203
09:11:45|4.7188
09:11:46|4.7204
09:11:48|4.716
09:11:50|4.7143
09:11:51|4.7167
09:11:53|4.7212
09:11:54|4.728
09:11:55|4.7266
09:11:56|4.7302
09:11:57|4.7294
09:11:58|4.7296
09:11:59|4.7251
09:12:00|4.7246
09:12:01|4.7195
09:12:02|4.7188
09:12:03|4.7247
09:12:04|4.7213
09:12:06|4.7238
09:12:08|4.7268
09:12:09|4.7241
09:12:10|4.7236
09:12:11|4.7213
09:12:11|4.7233
09:12:12|4.7228
09:12:13|4.725
09:12:15|4.7236
09:12:16|4.7157
09:12:17|4.7122
09:12:18|4.7105
09:12:19|4.7136
09:12:20|4.7132
09:12:21|4.7077
09:12:22|4.712
09:12:23|4.7084
09:12:24|4.7079
09:12:25|4.6992
09:12:26|4.6896
09:12:27|4.6935
09:12:28|4.7123
09:12:29|4.7142
09:12:30|4.7219
09:12:31|4.7211
09:12:32|4.7195
09:12:33|4.7162
09:12:34|4.7127
09:12:35|4.7104
09:12:36|4.7058
09:12:37|4.6971
09:12:38|4.7022
09:12:39|4.7021
09:12:40|4.7039
09:12:41|4.7074
09:12:42|4.7039
09:12:43|4.7024
09:12:44|4.7052
09:12:45|4.7045
09:12:46|4.7024
09:12:47|4.702
09:12:48|4.7024
09:12:50|4.7107
09:12:51|4.715
09:12:53|4.728
09:12:55|4.7289
09:12:56|4.7265
09:12:56|4.7316
09:12:57|4.7321
09:12:58|4.727
09:12:59|4.7263
09:13:00|4.728
09:13:01|4.7315
09:13:02|4.7286
09:13:03|4.7274
09:13:04|4.7247
09:13:05|4.7239
09:13:07|4.7205
09:13:08|4.7151
09:13:09|4.7132
09:13:10|4.7108
09:13:11|4.7127
09:13:12|4.7142
09:13:13|4.718
09:13:14|4.7177
09:13:15|4.7177
09:13:16|4.7153
09:13:17|4.7154
09:13:18|4.71
09:13:19|4.7074
09:13:20|4.7024
09:13:21|4.7046
09:13:22|4.7054
09:13:23|4.7093
09:13:24|4.715
09:13:25|4.717
09:13:26|4.7229
09:13:27|4.7271
09:13:28|4.7201
09:13:29|4.7281
09:13:30|4.7261
09:13:31|4.7248
09:13:32|4.7265
09:13:33|4.7249
09:13:34|4.7261
09:13:35|4.7225
09:13:36|4.7193
09:13:37|4.718
09:13:38|4.7167
09:13:39|4.7152
09:13:40|4.7118
09:13:41|4.7054
09:13:42|4.711
09:13:43|4.7093
09:13:44|4.7075
09:13:45|4.7035
09:13:46|4.7042
09:13:47|4.7082
09:13:48|4.7099
09:13:49|4.7167
09:13:51|4.7183
09:13:53|4.7198
09:13:54|4.7141
09:13:55|4.7142
09:13:55|4.7136
09:13:56|4.7135
09:13:58|4.7164
09:13:59|4.7164
09:14:00|4.7142
09:14:02|4.7113
09:14:03|4.707
09:14:04|4.706
09:14:05|4.7073
09:14:06|4.7093
09:14:07|4.7138
09:14:08|4.7199
09:14:09|4.7262
09:14:10|4.7275
09:14:11|4.7347
09:14:12|4.732
09:14:13|4.7268
09:14:14|4.7223
09:14:15|4.7242
09:14:16|4.732
09:14:17|4.7334
09:14:18|4.732
09:14:19|4.7297
09:14:20|4.7232
09:14:21|4.7252
09:14:22|4.7256
09:14:23|4.7188
09:14:24|4.7205
09:14:25|4.7243
09:14:26|4.725
09:14:27|4.7255
09:14:28|4.7226
09:14:29|4.7275
09:14:30|4.7244
09:14:31|4.7218
09:14:32|4.7235
09:14:33|4.7176
09:14:34|4.7207
09:14:35|4.7214
09:14:36|4.7178
09:14:37|4.7157
09:14:39|4.7183
09:14:39|4.7175
09:14:40|4.7154
09:14:41|4.7194
09:14:42|4.722
09:14:43|4.7201
09:14:44|4.7215
09:14:45|4.7279
09:14:46|4.726
09:14:47|4.7287
09:14:48|4.7267
09:14:49|4.7242
09:14:51|4.7245
09:14:53|4.72
09:14:55|4.7248
09:14:55|4.7222
09:14:57|4.7182
09:14:58|4.7211
09:15:00|4.7252
09:15:01|4.7252
09:15:01|4.7362
09:15:03|4.7407
09:15:04|4.7422
09:15:05|4.7439
09:15:06|4.747
09:15:07|4.7486
09:15:08|4.7455
09:15:09|4.744
09:15:10|4.7453
09:15:11|4.7415
09:15:12|4.7369
09:15:13|4.734
09:15:14|4.7338
09:15:15|4.7344
09:15:16|4.7351
09:15:17|4.7349
09:15:18|4.7336
09:15:19|4.7364
09:15:20|4.7347
09:15:22|4.7369
09:15:23|4.7413
09:15:24|4.7438
09:15:25|4.7453
09:15:26|4.7482
09:15:27|4.7451
09:15:28|4.747
09:15:29|4.7476
09:15:30|4.7496
09:15:31|4.7508
09:15:32|4.7636
09:15:33|4.7634
09:15:34|4.7569
09:15:35|4.7612
09:15:36|4.7611
09:15:37|4.759
09:15:38|4.7587
09:15:39|4.7625
09:15:40|4.7606
09:15:41|4.7604
09:15:42|4.7619
09:15:43|4.7521
09:15:43|4.7508
09:15:45|4.755
09:15:45|4.7514
09:15:47|4.7494
09:15:47|4.7534
09:15:49|4.7498
09:15:50|4.7461
09:15:51|4.7502
09:15:53|4.7565
09:15:55|4.7594
09:15:56|4.758
09:15:57|4.7578
09:15:59|4.7622
09:16:00|4.7628
09:16:01|4.7629
09:16:03|4.765
09:16:04|4.7634
09:16:05|4.7605
09:16:05|4.7611
09:16:07|4.7645
09:16:08|4.7662
09:16:09|4.7698
09:16:10|4.7731
09:16:11|4.7699
09:16:12|4.7709
09:16:13|4.7723
09:16:14|4.7751
09:16:15|4.7793
09:16:17|4.7792
09:16:18|4.779
09:16:20|4.7826
09:16:20|4.7755
09:16:21|4.777
09:16:22|4.7789
09:16:24|4.7844
09:16:24|4.7888
09:16:25|4.786
09:16:27|4.7823
09:16:28|4.783
09:16:28|4.7829
09:16:29|4.782
09:16:30|4.7796
09:16:32|4.7806
09:16:33|4.7771
09:16:33|4.7738
09:16:35|4.7795
09:16:35|4.7788
09:16:37|4.778
09:16:37|4.7818
09:16:38|4.7804
09:16:40|4.7844
09:16:40|4.7886
09:16:42|4.7864
09:16:42|4.7891
09:16:44|4.7922
09:16:44|4.7915
09:16:45|4.7907
09:16:46|4.7907
09:16:47|4.794
09:16:48|4.7926
09:16:49|4.7962
09:16:50|4.8006
09:16:51|4.8028
09:16:52|4.8093
09:16:55|4.8028
09:16:55|4.7966
09:16:57|4.7909
09:16:58|4.7864
09:16:59|4.7928
09:17:00|4.7869
09:17:02|4.7906
09:17:03|4.7937
09:17:04|4.7969
09:17:05|4.7987
09:17:06|4.7946
09:17:08|4.7876
09:17:09|4.7853
09:17:09|4.7811
09:17:11|4.7864
09:17:11|4.7894
09:17:13|4.7834
09:17:14|4.7863
09:17:15|4.7895
09:17:17|4.7885
09:17:17|4.7903
09:17:19|4.7863
09:17:19|4.7852
09:17:20|4.7907
09:17:21|4.7954
09:17:22|4.79
09:17:23|4.7878
09:17:24|4.7879
09:17:25|4.7919
09:17:26|4.7889
09:17:27|4.7854
09:17:28|4.786
09:17:30|4.7905
09:17:30|4.7912
09:17:31|4.7906
09:17:32|4.7876
09:17:34|4.7873
09:17:35|4.7935
09:17:36|4.7936
09:17:37|4.7909
09:17:38|4.7934
09:17:39|4.7929
09:17:40|4.7921
09:17:41|4.7883
09:17:42|4.7886
09:17:43|4.7858
09:17:44|4.786
09:17:45|4.7932
09:17:46|4.7933
09:17:47|4.7924
09:17:48|4.7922
09:17:49|4.7968
09:17:50|4.7965
09:17:51|4.7948
09:17:52|4.7968
09:17:53|4.7951
09:17:55|4.7966
09:17:57|4.7991
09:17:58|4.8019
09:18:00|4.8098
09:18:01|4.8071
09:18:02|4.8047
09:18:02|4.8009
09:18:03|4.7987
09:18:04|4.8026
09:18:06|4.7992
09:18:06|4.7942
09:18:08|4.7942
09:18:09|4.7945
09:18:10|4.7925
09:18:11|4.7875
09:18:11|4.7892
09:18:13|4.7877
09:18:14|4.785
09:18:14|4.7842
09:18:15|4.782
09:18:17|4.7838
09:18:17|4.7832
09:18:18|4.781
09:18:20|4.7818
09:18:21|4.7862
09:18:23|4.7834
09:18:23|4.7818
09:18:24|4.783
09:18:25|4.7808
09:18:27|4.7831
09:18:27|4.7877
09:18:29|4.7859
09:18:30|4.7807
09:18:31|4.78
09:18:32|4.7821
09:18:33|4.7818
09:18:34|4.7864
09:18:35|4.787
09:18:36|4.7857
09:18:37|4.7831
09:18:38|4.7852
09:18:39|4.7806
09:18:40|4.7842
09:18:41|4.7808
09:18:42|4.7836
09:18:43|4.7895
09:18:44|4.7915
09:18:45|4.7903
09:18:46|4.793
09:18:47|4.7916
09:18:48|4.7894
09:18:49|4.7835
09:18:50|4.7833
09:18:51|4.7856
09:18:52|4.7855
09:18:53|4.7856
09:18:54|4.7846
09:18:56|4.7836
09:18:57|4.7832
09:18:58|4.7825
09:18:59|4.7824
09:19:00|4.7819
09:19:01|4.7784
09:19:03|4.7814
09:19:04|4.7788
09:19:05|4.7756
09:19:07|4.7807
09:19:08|4.7799
09:19:08|4.7785
09:19:09|4.7789
09:19:10|4.7739
09:19:11|4.7756
09:19:12|4.7745
09:19:13|4.7723
09:19:15|4.7707
09:19:15|4.7709
09:19:16|4.767
09:19:17|4.7654
09:19:18|4.7615
09:19:19|4.7575
09:19:21|4.7566
09:19:22|4.7588
09:19:23|4.7565
09:19:24|4.7651
09:19:25|4.7731
09:19:26|4.7736
09:19:27|4.7695
09:19:28|4.7712
09:19:29|4.7737
09:19:30|4.7729
09:19:31|4.7713
09:19:32|4.7717
09:19:33|4.7738
09:19:34|4.7774
09:19:35|4.781
09:19:36|4.7774
09:19:37|4.7721
09:19:38|4.7694
09:19:39|4.77
09:19:41|4.7727
09:19:42|4.7803
09:19:43|4.7842
09:19:44|4.7833
09:19:45|4.7843
09:19:46|4.7831
09:19:47|4.7798
09:19:47|4.7848
09:19:49|4.7846
09:19:50|4.7838
09:19:51|4.7827
09:19:52|4.7848
09:19:53|4.7876
09:19:53|4.7867
09:19:55|4.784
09:19:56|4.7822
09:19:58|4.7782
09:19:59|4.7763
09:20:01|4.7798
09:20:01|4.7764
09:20:03|4.773
09:20:04|4.7755
09:20:06|4.7699
09:20:07|4.768
09:20:08|4.7702
09:20:10|4.7749
09:20:11|4.77
09:20:13|4.7797
09:20:14|4.7867
09:20:15|4.7853
09:20:16|4.7868
09:20:17|4.7854
09:20:18|4.7865
09:20:19|4.7846
09:20:20|4.7844
09:20:21|4.7851
09:20:22|4.7877
09:20:23|4.7877
09:20:24|4.7905
09:20:25|4.7943
09:20:26|4.796
09:20:27|4.7966
09:20:28|4.7992
09:20:29|4.806
09:20:30|4.8111
09:20:31|4.8084
09:20:32|4.803
09:20:33|4.8037
09:20:34|4.7991
09:20:35|4.8028
09:20:35|4.8052
09:20:37|4.8062
09:20:38|4.8009
09:20:39|4.803
09:20:39|4.8042
09:20:41|4.7985
09:20:41|4.7966
09:20:43|4.7947
09:20:44|4.7966
09:20:45|4.7945
09:20:45|4.7916
09:20:47|4.79
09:20:48|4.7914
09:20:49|4.7906
09:20:49|4.7901
09:20:51|4.8012
09:20:51|4.808
09:20:52|4.8148
09:20:54|4.8158
09:20:55|4.8176
09:20:55|4.8164
09:20:58|4.8219
09:21:00|4.8117
09:21:00|4.8017
09:21:02|4.803
09:21:04|4.7984
09:21:06|4.8063
09:21:07|4.8153
09:21:08|4.809
09:21:09|4.8101
09:21:09|4.8159
09:21:11|4.8121
09:21:12|4.8132
09:21:13|4.8114
09:21:14|4.8145
09:21:15|4.8159
09:21:16|4.8278
09:21:17|4.8229
09:21:18|4.8251
09:21:19|4.828
09:21:20|4.8277
09:21:21|4.8295
09:21:21|4.836
09:21:22|4.8281
09:21:23|4.8346
09:21:25|4.8385
09:21:26|4.8337
09:21:27|4.8361
09:21:27|4.8323
09:21:28|4.8327
09:21:30|4.8352
09:21:31|4.8354
09:21:31|4.834
09:21:32|4.835
09:21:34|4.8387
09:21:34|4.8388
09:21:35|4.8377
09:21:36|4.8357
09:21:37|4.8332
09:21:39|4.8364
09:21:39|4.8367
09:21:40|4.8307
09:21:41|4.8352
09:21:43|4.8305
09:21:44|4.8351
09:21:44|4.8381
09:21:45|4.8368
09:21:47|4.8377
09:21:48|4.8431
09:21:48|4.843
09:21:50|4.8363
09:21:50|4.8345
09:21:51|4.8431
09:21:54|4.8412
09:21:54|4.8465
09:21:55|4.85
09:21:56|4.8508
09:21:58|4.847
09:22:00|4.851
09:22:01|4.8543
09:22:02|4.8551
09:22:03|4.8554
09:22:05|4.8579
09:22:06|4.8577
09:22:08|4.8577
09:22:09|4.857
09:22:10|4.8602
09:22:11|4.8608
09:22:11|4.8628
09:22:13|4.8623
09:22:14|4.8526
09:22:14|4.8439
09:22:16|4.8441
09:22:18|4.8387
09:22:18|4.8411
09:22:19|4.8396
09:22:20|4.8411
09:22:21|4.8457
09:22:22|4.8443
09:22:23|4.8468
09:22:25|4.8449
09:22:26|4.8418
09:22:27|4.8386
09:22:28|4.8444
09:22:29|4.8419
09:22:30|4.8403
09:22:31|4.8421
09:22:32|4.8552
09:22:34|4.8573
09:22:35|4.8603
09:22:36|4.8661
09:22:37|4.861
09:22:38|4.8623
09:22:39|4.8698
09:22:40|4.8687
09:22:40|4.8643
09:22:42|4.8645
09:22:43|4.866
09:22:44|4.8696
09:22:45|4.8715
09:22:46|4.8729
09:22:47|4.8668
09:22:48|4.8661
09:22:49|4.8638
09:22:49|4.8669
09:22:50|4.8676
09:22:52|4.8701
09:22:53|4.8617
09:22:54|4.8719
09:22:54|4.8711
09:22:56|4.8705
09:22:57|4.868
09:22:58|4.8699
09:23:00|4.87
09:23:02|4.8701
09:23:03|4.8755
09:23:05|4.8709
09:23:06|4.87
09:23:07|4.8684
09:23:09|4.8744
09:23:10|4.8703
09:23:11|4.8703
09:23:12|4.8719
09:23:13|4.8684
09:23:15|4.8843
09:23:16|4.8759
09:23:17|4.875
09:23:18|4.8786
09:23:19|4.8751
09:23:20|4.8694
09:23:21|4.8676
09:23:22|4.8668
09:23:23|4.8594
09:23:24|4.8627
09:23:25|4.8587
09:23:26|4.8551
09:23:27|4.8536
09:23:28|4.8574
09:23:29|4.8576
09:23:30|4.8592
09:23:32|4.856
09:23:32|4.8524
09:23:33|4.853
09:23:35|4.8558
09:23:35|4.8604
09:23:36|4.8544
09:23:38|4.8511
09:23:38|4.8487
09:23:40|4.8445
09:23:40|4.8497
09:23:41|4.8428
09:23:42|4.8395
09:23:43|4.8396
09:23:44|4.8435
09:23:45|4.8462
09:23:47|4.8421
09:23:48|4.8443
09:23:48|4.8378
09:23:49|4.8367
09:23:50|4.8397
09:23:52|4.84
09:23:52|4.841
09:23:54|4.8481
09:23:54|4.8604
09:23:57|4.8598
09:23:57|4.8568
09:23:58|4.8549
09:24:00|4.8502
09:24:02|4.8475
09:24:03|4.8433
09:24:05|4.8385
09:24:06|4.8384
09:24:07|4.8403
09:24:09|4.8351
09:24:10|4.8333
09:24:11|4.8384
09:24:13|4.8348
09:24:13|4.8312
09:24:14|4.8301
09:24:15|4.8309
09:24:17|4.8342
09:24:18|4.8337
09:24:19|4.8312
09:24:20|4.8295
09:24:21|4.8237
09:24:22|4.8292
09:24:23|4.828
09:24:24|4.8269
09:24:25|4.8191
09:24:26|4.8098
09:24:27|4.815
09:24:28|4.8059
09:24:29|4.8147
09:24:30|4.8142
09:24:31|4.8181
09:24:32|4.8134
09:24:33|4.8073
09:24:34|4.8039
09:24:35|4.8125
09:24:36|4.8192
09:24:38|4.8202
09:24:39|4.8187
09:24:40|4.8143
09:24:41|4.8122
09:24:42|4.8058
09:24:42|4.8119
09:24:43|4.8078
09:24:45|4.8009
09:24:46|4.8037
09:24:47|4.7993
09:24:47|4.7983
09:24:49|4.8018
09:24:49|4.7982
09:24:51|4.7917
09:24:52|4.7902
09:24:53|4.7878
09:24:54|4.7925
09:24:54|4.7903
09:24:56|4.8038
09:24:57|4.8098
09:24:58|4.8132
09:24:58|4.8092
09:25:00|4.8123
09:25:02|4.8162
09:25:04|4.8139
09:25:05|4.8059
09:25:05|4.8047
09:25:07|4.8019
09:25:07|4.8053
09:25:08|4.8096
09:25:09|4.8146
09:25:11|4.8287
09:25:12|4.8315
09:25:13|4.8318
09:25:14|4.8316
09:25:15|4.8292
09:25:16|4.829
09:25:17|4.8294
09:25:19|4.8244
09:25:20|4.826
09:25:20|4.8292
09:25:22|4.8294
09:25:23|4.8329
09:25:24|4.831
09:25:25|4.8303
09:25:26|4.8221
09:25:27|4.825
09:25:28|4.8215
09:25:29|4.8216
09:25:30|4.8223
09:25:31|4.8251
09:25:31|4.8254
09:25:33|4.8251
09:25:34|4.8178
09:25:34|4.8181
09:25:35|4.8203
09:25:37|4.8153
09:25:37|4.8228
09:25:39|4.8219
09:25:40|4.8269
09:25:41|4.8224
09:25:42|4.8238
09:25:43|4.8315
09:25:44|4.8302
09:25:45|4.8312
09:25:46|4.8301
09:25:46|4.8351
09:25:48|4.8309
09:25:49|4.8275
09:25:50|4.8291
09:25:51|4.8259
09:25:52|4.8329
09:25:53|4.8315
09:25:54|4.8351
09:25:55|4.8349
09:25:55|4.8333
09:25:57|4.8287
09:25:58|4.8253
09:25:59|4.8252
09:25:59|4.829
09:26:00|4.8241
09:26:03|4.8296
09:26:05|4.83
09:26:05|4.8332
09:26:06|4.8382
09:26:07|4.8375
09:26:08|4.8392
09:26:10|4.84
09:26:10|4.8376
09:26:12|4.8364
09:26:13|4.8375
09:26:14|4.8396
09:26:15|4.8399
09:26:16|4.8371
09:26:17|4.8355
09:26:18|4.8307
09:26:19|4.8321
09:26:20|4.8292
09:26:21|4.8259
09:26:22|4.831
09:26:23|4.8309
09:26:24|4.8329
09:26:25|4.8354
09:26:26|4.8371
09:26:27|4.8424
09:26:28|4.8485
09:26:29|4.8514
09:26:30|4.8533
09:26:31|4.8524
09:26:32|4.8558
09:26:33|4.8547
09:26:34|4.8552
09:26:35|4.8584
09:26:36|4.8577
09:26:37|4.8521
09:26:38|4.8571
09:26:39|4.8572
09:26:40|4.8586
09:26:41|4.8572
09:26:42|4.8566
09:26:43|4.8581
09:26:44|4.8586
09:26:45|4.8525
09:26:46|4.8553
09:26:47|4.8568
09:26:48|4.8566
09:26:49|4.8533
09:26:50|4.8571
09:26:51|4.8585
09:26:52|4.8582
09:26:53|4.8621
09:26:54|4.8643
09:26:55|4.8666
09:26:56|4.8645
09:26:57|4.8633
09:26:58|4.8664
09:26:59|4.8672
09:27:00|4.8692
09:27:01|4.8684
09:27:02|4.8653
09:27:03|4.8624
09:27:05|4.8613
09:27:07|4.8632
09:27:08|4.8611
09:27:10|4.8679
09:27:10|4.8699
09:27:11|4.8745
09:27:12|4.8796
09:27:13|4.8826
09:27:15|4.8828
09:27:15|4.8853
09:27:17|4.8832
09:27:18|4.89
09:27:19|4.8917
09:27:20|4.8907
09:27:21|4.8941
09:27:22|4.8891
09:27:23|4.8911
09:27:24|4.8935
09:27:25|4.8959
09:27:26|4.8885
09:27:27|4.8852
09:27:29|4.885
09:27:30|4.887
09:27:31|4.8843
09:27:31|4.8911
09:27:33|4.8978
09:27:34|4.8947
09:27:35|4.8981
09:27:36|4.9048
09:27:36|4.9029
09:27:38|4.9034
09:27:39|4.894
09:27:40|4.8912
09:27:41|4.8905
09:27:42|4.8979
09:27:43|4.9
09:27:44|4.9083
09:27:45|4.9054
09:27:46|4.908
09:27:46|4.9062
09:27:48|4.908
09:27:49|4.9128
09:27:50|4.9139
09:27:51|4.9147
09:27:52|4.915
09:27:52|4.9122
09:27:53|4.9049
09:27:54|4.9
09:27:55|4.9
09:27:57|4.8974
09:27:58|4.9
09:27:59|4.9
09:28:00|4.8954
09:28:01|4.8954
09:28:02|4.8954
09:28:03|4.8958
09:28:05|4.8999
09:28:06|4.9012
09:28:07|4.8991
09:28:09|4.8911
09:28:10|4.8945
09:28:11|4.885
09:28:12|4.8852
09:28:13|4.89
09:28:15|4.8817
09:28:16|4.8849
09:28:17|4.8865
09:28:18|4.8857
09:28:19|4.8901
09:28:20|4.896
09:28:22|4.8938
09:28:22|4.8957
09:28:24|4.899
09:28:25|4.8976
09:28:26|4.8899
09:28:27|4.8886
09:28:28|4.89
09:28:29|4.8906
09:28:30|4.8907
09:28:31|4.8879
09:28:32|4.8854
09:28:33|4.8847
09:28:34|4.8849
09:28:35|4.8846
09:28:36|4.8851
09:28:37|4.8839
09:28:38|4.8877
09:28:39|4.886
09:28:40|4.8905
09:28:41|4.8849
09:28:42|4.8829
09:28:43|4.8838
09:28:44|4.8825
09:28:45|4.8772
09:28:46|4.8779
09:28:47|4.8776
09:28:48|4.872
09:28:49|4.8689
09:28:50|4.8696
09:28:51|4.8685
09:28:52|4.8679
09:28:53|4.8599
09:28:54|4.8607
09:28:55|4.858
09:28:56|4.8601
09:28:57|4.8532
09:28:58|4.8595
09:28:59|4.8562
09:29:00|4.8579
09:29:01|4.8543
09:29:02|4.8564
09:29:03|4.8536
09:29:04|4.8537
09:29:06|4.8539
09:29:07|4.8538
09:29:08|4.8592
09:29:09|4.8617
09:29:09|4.86
09:29:11|4.8597
09:29:13|4.856
09:29:13|4.8525
09:29:15|4.8537
09:29:17|4.8583
09:29:18|4.8603
09:29:19|4.8659
09:29:20|4.8662
09:29:21|4.8681
09:29:22|4.8718
09:29:23|4.8746
09:29:24|4.8786
09:29:25|4.8842
09:29:26|4.8801
09:29:27|4.8807
09:29:28|4.882
09:29:30|4.883
09:29:31|4.8754
09:29:32|4.8768
09:29:34|4.8701
09:29:34|4.8686
09:29:35|4.872
09:29:36|4.8697
09:29:38|4.8672
09:29:39|4.8624
09:29:39|4.8646
09:29:40|4.8599
09:29:41|4.8588
09:29:42|4.8571
09:29:43|4.8607
09:29:45|4.8619
09:29:45|4.8594
09:29:47|4.859
09:29:48|4.8588
09:29:48|4.861
09:29:49|4.8607
09:29:51|4.8661
09:29:51|4.8729
09:29:52|4.8809
09:29:54|4.8743
09:29:54|4.8713
09:29:55|4.8697
09:29:57|4.8639
09:29:57|4.858
09:29:58|4.8582
09:29:59|4.8582
09:30:00|4.8605
09:30:01|4.8607
09:30:03|4.8529
09:30:03|4.8544
09:30:04|4.8544
09:30:06|4.8407
09:30:08|4.8341
09:30:09|4.8219
09:30:10|4.8187
09:30:11|4.8167
09:30:12|4.8176
09:30:13|4.8176
09:30:15|4.8164
09:30:16|4.8351
09:30:16|4.8273
09:30:18|4.8417
09:30:19|4.8389
09:30:19|4.8335
09:30:21|4.8298
09:30:22|4.825
09:30:23|4.8245
09:30:25|4.8321
09:30:25|4.8391
09:30:26|4.8425
09:30:27|4.8435
09:30:28|4.836
09:30:30|4.8458
09:30:30|4.8518
09:30:31|4.8573
09:30:32|4.8542
09:30:34|4.8576
09:30:35|4.8588
09:30:36|4.8589
09:30:37|4.8554
09:30:38|4.854
09:30:39|4.8591
09:30:40|4.8605
09:30:41|4.8645
09:30:42|4.8616
09:30:43|4.8621
09:30:44|4.8646
09:30:45|4.8647
09:30:46|4.8701
09:30:47|4.8722
09:30:48|4.869
09:30:49|4.8783
09:30:50|4.8776
09:30:51|4.8776
09:30:52|4.8795
09:30:53|4.8838
09:30:54|4.8815
09:30:55|4.8806
09:30:56|4.8831
09:30:57|4.8866
09:30:58|4.8823
09:30:59|4.8865
09:31:00|4.8855
09:31:01|4.886
09:31:02|4.887
09:31:03|4.8869
09:31:04|4.8921
09:31:05|4.8912
09:31:06|4.8922
09:31:07|4.8922
09:31:09|4.8937
09:31:10|4.8896
09:31:11|4.8812
09:31:12|4.8783
09:31:13|4.8764
09:31:14|4.874
09:31:15|4.8762
09:31:16|4.8728
09:31:17|4.8696
09:31:18|4.8724
09:31:19|4.8776
09:31:20|4.8789
09:31:21|4.8772
09:31:22|4.8761
09:31:23|4.8727
09:31:24|4.8703
09:31:25|4.8687
09:31:26|4.8691
09:31:27|4.8737
09:31:28|4.8726
09:31:29|4.8717
09:31:30|4.8721
09:31:31|4.8768
09:31:32|4.8735
09:31:33|4.8766
09:31:34|4.8819
09:31:35|4.8841
09:31:36|4.892
09:31:37|4.8944
09:31:38|4.8935
09:31:39|4.8936
09:31:40|4.8937
09:31:41|4.8953
09:31:42|4.894
09:31:43|4.8944
09:31:44|4.8878
09:31:45|4.8874
09:31:46|4.8839
09:31:47|4.8805
09:31:49|4.8838
09:31:50|4.8821
09:31:50|4.8874
09:31:51|4.8848
09:31:52|4.8899
09:31:54|4.8897
09:31:55|4.893
09:31:56|4.8994
09:31:57|4.8999
09:31:57|4.8953
09:31:58|4.899
09:31:59|4.8992
09:32:01|4.8987
09:32:02|4.8966
09:32:02|4.8952
09:32:03|4.8912
09:32:05|4.8894
09:32:05|4.888
09:32:06|4.8882
09:32:08|4.8879
09:32:09|4.8832
09:32:11|4.8871
09:32:12|4.8812
09:32:14|4.8836
09:32:15|4.8945
09:32:16|4.8926
09:32:17|4.89
09:32:18|4.8924
09:32:20|4.8858
09:32:21|4.8881
09:32:22|4.8853
09:32:22|4.885
09:32:24|4.8813
09:32:25|4.8792
09:32:26|4.8801
09:32:27|4.8729
09:32:28|4.8727
09:32:28|4.8744
09:32:30|4.8733
09:32:31|4.8768
09:32:32|4.8705
09:32:33|4.8709
09:32:34|4.8702
09:32:35|4.8659
09:32:36|4.8685
09:32:37|4.8641
09:32:38|4.8638
09:32:39|4.861
09:32:39|4.8649
09:32:40|4.864
09:32:42|4.8613
09:32:42|4.8617
09:32:43|4.8618
09:32:45|4.8642
09:32:46|4.8681
09:32:47|4.8666
09:32:48|4.8651
09:32:49|4.864
09:32:50|4.8621
09:32:51|4.8588
09:32:52|4.8544
09:32:52|4.8573
09:32:54|4.8538
09:32:55|4.8536
09:32:56|4.8569
09:32:57|4.8577
09:32:58|4.8575
09:32:59|4.8559
09:32:59|4.859
09:33:00|4.8666
09:33:02|4.8741
09:33:03|4.8736
09:33:04|4.868
09:33:05|4.8583
09:33:06|4.8594
09:33:07|4.8638
09:33:08|4.8598
09:33:10|4.8555
09:33:10|4.8501
09:33:12|4.8491
09:33:13|4.8483
09:33:14|4.8421
09:33:16|4.8375
09:33:18|4.8352
09:33:19|4.8325
09:33:21|4.8354
09:33:22|4.8403
09:33:23|4.8432
09:33:24|4.8387
09:33:25|4.8352
09:33:26|4.8301
09:33:28|4.8314
09:33:28|4.8237
09:33:30|4.8201
09:33:31|4.8126
09:33:31|4.8154
09:33:32|4.8172
09:33:35|4.8123
09:33:35|4.804
09:33:36|4.8087
09:33:37|4.8123
09:33:38|4.8169
09:33:39|4.8162
09:33:40|4.8126
09:33:41|4.8142
09:33:42|4.8145
09:33:43|4.8101
09:33:44|4.8075
09:33:45|4.8056
09:33:46|4.8031
09:33:47|4.802
09:33:48|4.7915
09:33:49|4.7894
09:33:50|4.7922
09:33:51|4.8053
09:33:52|4.803
09:33:53|4.7982
09:33:54|4.7955
09:33:55|4.7906
09:33:56|4.791
09:33:57|4.7887
09:33:58|4.7991
09:33:59|4.8056
09:34:00|4.8038
09:34:01|4.8056
09:34:02|4.802
09:34:04|4.7977
09:34:04|4.7957
09:34:05|4.8071
09:34:06|4.808
09:34:07|4.8175
09:34:08|4.8242
09:34:10|4.8167
09:34:12|4.8189
09:34:13|4.8149
09:34:14|4.8177
09:34:16|4.8133
09:34:18|4.8117
09:34:18|4.803
09:34:20|4.8086
09:34:20|4.8046
09:34:22|4.7993
09:34:23|4.8046
09:34:25|4.8049
09:34:27|4.8059
09:34:28|4.8082
09:34:29|4.8091
09:34:29|4.8089
09:34:31|4.8144
09:34:32|4.8163
09:34:32|4.816
09:34:34|4.8183
09:34:35|4.8211
09:34:36|4.8216
09:34:37|4.8158
09:34:37|4.8147
09:34:38|4.8156
09:34:39|4.815
09:34:40|4.8195
09:34:42|4.8183
09:34:42|4.8188
09:34:44|4.8192
09:34:44|4.8214
09:34:46|4.8239
09:34:46|4.8267
09:34:47|4.8265
09:34:49|4.8265
09:34:49|4.8218
09:34:50|4.8195
09:34:51|4.8179
09:34:53|4.817
09:34:53|4.8184
09:34:54|4.8203
09:34:56|4.819
09:34:56|4.8195
09:34:57|4.8211
09:34:58|4.824
09:34:59|4.8251
09:35:01|4.8272
09:35:02|4.8263
09:35:02|4.8319
09:35:03|4.8276
09:35:04|4.8285
09:35:06|4.8327
09:35:06|4.8323
09:35:08|4.8258
09:35:08|4.82
09:35:09|4.8164
09:35:11|4.8162
09:35:13|4.8089
09:35:15|4.8067
09:35:15|4.8057
09:35:18|4.8022
09:35:19|4.8039
09:35:20|4.7947
09:35:21|4.7971
09:35:22|4.8011
09:35:23|4.8037
09:35:24|4.8054
09:35:25|4.8024
09:35:26|4.8017
09:35:27|4.7985
09:35:28|4.7941
09:35:29|4.7932
09:35:30|4.793
09:35:31|4.7909
09:35:32|4.7907
09:35:33|4.7845
09:35:34|4.7875
09:35:35|4.785
09:35:36|4.7871
09:35:37|4.7888
09:35:39|4.7886
09:35:40|4.7883
09:35:41|4.7863
09:35:42|4.7868
09:35:43|4.7864
09:35:44|4.7932
09:35:44|4.7901
09:35:46|4.7909
09:35:47|4.7902
09:35:48|4.7878
09:35:49|4.7883
09:35:50|4.794
09:35:51|4.7948
09:35:52|4.796
09:35:52|4.7944
09:35:54|4.7906
09:35:54|4.7871
09:35:56|4.786
09:35:57|4.7855
09:35:58|4.7839
09:35:59|4.7851
09:36:00|4.7844
09:36:01|4.7837
09:36:02|4.7798
09:36:02|4.7785
09:36:04|4.7838
09:36:05|4.7791
09:36:06|4.7764
09:36:07|4.7782
09:36:08|4.7798
09:36:08|4.7849
09:36:10|4.7879
09:36:10|4.7943
09:36:13|4.7991
09:36:14|4.7971
09:36:16|4.8013
09:36:16|4.8006
09:36:17|4.7982
09:36:19|4.8008
09:36:20|4.8109
09:36:21|4.8145
09:36:22|4.8108
09:36:23|4.8082
09:36:24|4.8081
09:36:25|4.8078
09:36:26|4.8023
09:36:27|4.8107
09:36:28|4.8095
09:36:29|4.8017
09:36:30|4.8064
09:36:31|4.7948
09:36:32|4.7874
09:36:33|4.7835
09:36:34|4.7851
09:36:35|4.7854
09:36:36|4.7904
09:36:37|4.789
09:36:38|4.7925
09:36:39|4.7985
09:36:40|4.8026
09:36:41|4.8057
09:36:42|4.8064
09:36:43|4.8065
09:36:44|4.8014
09:36:45|4.8024
09:36:46|4.8011
09:36:47|4.7942
09:36:48|4.7944
09:36:49|4.7948
09:36:50|4.7971
09:36:51|4.7954
09:36:52|4.7951
09:36:53|4.7928
09:36:54|4.7888
09:36:55|4.7853
09:36:56|4.78
09:36:58|4.7774
09:36:59|4.7767
09:37:00|4.7724
09:37:00|4.7805
09:37:02|4.7788
09:37:03|4.7806
09:37:04|4.7882
09:37:05|4.7878
09:37:06|4.7881
09:37:06|4.7911
09:37:08|4.7966
09:37:08|4.7999
09:37:09|4.8019
09:37:11|4.8032
09:37:12|4.8027
09:37:14|4.8065
09:37:16|4.8113
09:37:16|4.808
09:37:18|4.8012
09:37:19|4.7974
09:37:20|4.7954
09:37:21|4.7987
09:37:22|4.8031
09:37:23|4.802
09:37:24|4.8004
09:37:25|4.8071
09:37:26|4.8027
09:37:27|4.8069
09:37:28|4.8096
09:37:29|4.8075
09:37:30|4.8068
09:37:31|4.8055
09:37:32|4.8052
09:37:34|4.8062
09:37:35|4.8047
09:37:36|4.8068
09:37:37|4.8069
09:37:38|4.8089
09:37:40|4.8143
09:37:40|4.8156
09:37:41|4.8118
09:37:42|4.8104
09:37:43|4.8052
09:37:44|4.8017
09:37:45|4.8
09:37:47|4.8028
09:37:48|4.8009
09:37:49|4.8032
09:37:49|4.8062
09:37:51|4.808
09:37:51|4.8093
09:37:52|4.8065
09:37:53|4.8084
09:37:54|4.8052
09:37:56|4.8121
09:37:58|4.8091
09:37:58|4.8115
09:37:59|4.8093
09:38:00|4.8137
09:38:01|4.8152
09:38:02|4.8144
09:38:03|4.8172
09:38:04|4.8152
09:38:06|4.8154
09:38:07|4.8157
09:38:07|4.8128
09:38:08|4.8152
09:38:09|4.8097
09:38:10|4.807
09:38:11|4.802
09:38:12|4.8009
09:38:13|4.8003
09:38:15|4.799
09:38:16|4.7928
09:38:18|4.79
09:38:19|4.7935
09:38:20|4.7916
09:38:21|4.7965
09:38:22|4.7969
09:38:24|4.7986
09:38:25|4.8012
09:38:26|4.7983
09:38:27|4.7978
09:38:28|4.7968
09:38:30|4.8006
09:38:31|4.8025
09:38:32|4.8069
09:38:33|4.8083
09:38:34|4.812
09:38:35|4.8183
09:38:36|4.8184
09:38:37|4.8189
09:38:38|4.8224
09:38:39|4.8143
09:38:40|4.817
09:38:41|4.8134
09:38:41|4.8154
09:38:43|4.813
09:38:44|4.8213
09:38:45|4.8251
09:38:46|4.8246
09:38:47|4.8234
09:38:48|4.825
09:38:49|4.8218
09:38:50|4.8263
09:38:51|4.8231
09:38:52|4.8211
09:38:53|4.8145
09:38:54|4.8171
09:38:55|4.8212
09:38:56|4.8219
09:38:57|4.8278
09:38:57|4.8329
09:38:59|4.8315
09:39:00|4.8306
09:39:01|4.8283
09:39:01|4.8241
09:39:03|4.8242
09:39:03|4.8251
09:39:05|4.831
09:39:06|4.8354
09:39:07|4.8386
09:39:08|4.8413
09:39:09|4.8402
09:39:10|4.8406
09:39:11|4.8435
09:39:11|4.8423
09:39:13|4.8399
09:39:14|4.843
09:39:16|4.8444
09:39:17|4.845
09:39:19|4.84
09:39:20|4.8435
09:39:21|4.8443
09:39:22|4.841
09:39:23|4.8458
09:39:24|4.8471
09:39:25|4.8454
09:39:26|4.8499
09:39:27|4.8499
09:39:28|4.8526
09:39:30|4.8535
09:39:31|4.8467
09:39:31|4.8513
09:39:34|4.8569
09:39:34|4.8609
09:39:35|4.8594
09:39:36|4.8575
09:39:37|4.8554
09:39:38|4.8569
09:39:39|4.859
09:39:40|4.8579
09:39:41|4.8535
09:39:42|4.8532
09:39:43|4.8589
09:39:44|4.8606
09:39:45|4.8613
09:39:46|4.8627
09:39:47|4.8649
09:39:48|4.8692
09:39:49|4.8634
09:39:50|4.8696
09:39:51|4.8674
09:39:52|4.8704
09:39:53|4.8703
09:39:54|4.872
09:39:55|4.8688
09:39:56|4.8714
09:39:57|4.8723
09:39:58|4.8746
09:39:59|4.8758
09:40:00|4.8773
09:40:01|4.8761
09:40:02|4.8795
09:40:03|4.8776
09:40:04|4.879
09:40:05|4.8791
09:40:07|4.8758
09:40:08|4.8737
09:40:09|4.8781
09:40:10|4.8733
09:40:11|4.8741
09:40:12|4.8716
09:40:13|4.8659
09:40:14|4.8658
09:40:15|4.8658
09:40:17|4.8614
09:40:19|4.8601
09:40:19|4.8649
09:40:21|4.8659
09:40:22|4.8641
09:40:23|4.8671
09:40:24|4.8669
09:40:25|4.8725
09:40:26|4.8754
09:40:27|4.8743
09:40:28|4.8739
09:40:29|4.873
09:40:30|4.8707
09:40:32|4.8747
09:40:33|4.8747
09:40:34|4.8743
09:40:35|4.8758
09:40:35|4.8758
09:40:36|4.8742
09:40:38|4.8728
09:40:39|4.87
09:40:40|4.8656
09:40:40|4.8668
09:40:42|4.8637
09:40:43|4.8654
09:40:43|4.867
09:40:45|4.8646
09:40:46|4.8676
09:40:47|4.8588
09:40:47|4.8586
09:40:48|4.8573
09:40:50|4.8558
09:40:51|4.8583
09:40:51|4.8588
09:40:53|4.8545
09:40:53|4.8546
09:40:55|4.8574
09:40:55|4.856
09:40:58|4.8572
09:40:58|4.8581
09:41:00|4.8564
09:41:01|4.8541
09:41:02|4.8546
09:41:03|4.8556
09:41:04|4.8552
09:41:05|4.8618
09:41:06|4.8644
09:41:07|4.8593
09:41:08|4.8571
09:41:08|4.8598
09:41:10|4.8587
09:41:11|4.858
09:41:11|4.8573
09:41:12|4.8609
09:41:14|4.8607
09:41:14|4.8607
09:41:15|4.8608
09:41:18|4.8642
09:41:19|4.8599
09:41:21|4.857
09:41:22|4.859
09:41:23|4.8625
09:41:24|4.8626
09:41:26|4.8748
09:41:27|4.8776
09:41:28|4.8816
09:41:29|4.8842
09:41:30|4.8841
09:41:31|4.8843
09:41:32|4.8813
09:41:33|4.8824
09:41:34|4.8845
09:41:34|4.8852
09:41:36|4.8838
09:41:37|4.8818
09:41:38|4.8867
09:41:39|4.8907
09:41:40|4.8759
09:41:40|4.8759
09:41:42|4.8758
09:41:43|4.8783
09:41:44|4.8758
09:41:45|4.8717
09:41:46|4.8701
09:41:47|4.8673
09:41:48|4.8676
09:41:48|4.8658
09:41:49|4.8612
09:41:50|4.8593
09:41:51|4.8599
09:41:52|4.8644
09:41:53|4.8638
09:41:54|4.8716
09:41:56|4.8699
09:41:56|4.8725
09:41:58|4.8725
09:41:58|4.8687
09:42:00|4.8643
09:42:00|4.869
09:42:01|4.864
09:42:02|4.8637
09:42:04|4.8611
09:42:04|4.8569
09:42:05|4.8555
09:42:07|4.8553
09:42:07|4.8619
09:42:08|4.8624
09:42:09|4.8606
09:42:10|4.8619
09:42:11|4.8633
09:42:12|4.8637
09:42:14|4.8636
09:42:15|4.865
09:42:15|4.8664
09:42:16|4.8668
09:42:19|4.8672
09:42:20|4.8851
09:42:22|4.8851
09:42:24|4.8827
09:42:26|4.8774
09:42:26|4.876
09:42:27|4.8751
09:42:29|4.8712
09:42:30|4.8744
09:42:31|4.8685
09:42:32|4.8685
09:42:33|4.8655
09:42:34|4.8656
09:42:35|4.8689
09:42:36|4.8658
09:42:37|4.8662
09:42:38|4.8637
09:42:39|4.8678
09:42:40|4.8658
09:42:41|4.8636
09:42:42|4.8666
09:42:43|4.8652
09:42:44|4.8653
09:42:45|4.8673
09:42:46|4.8655
09:42:47|4.8694
09:42:48|4.8717
09:42:49|4.8719
09:42:50|4.8722
09:42:51|4.8725
09:42:52|4.8751
09:42:53|4.8772
09:42:54|4.8777
09:42:55|4.8756
09:42:56|4.8759
09:42:57|4.872
09:42:58|4.876
09:42:59|4.8765
09:43:00|4.8747
09:43:01|4.8742
09:43:02|4.8719
09:43:03|4.8668
09:43:04|4.8698
09:43:05|4.8674
09:43:06|4.8655
09:43:07|4.8653
09:43:08|4.8659
09:43:09|4.8674
09:43:10|4.8692
09:43:11|4.8664
09:43:12|4.8635
09:43:13|4.8602
09:43:14|4.8602
09:43:15|4.8603
09:43:16|4.8627
09:43:17|4.8608
09:43:18|4.8584
09:43:20|4.8564
09:43:21|4.8599
09:43:22|4.8636
09:43:23|4.8693
09:43:24|4.8693
09:43:25|4.8691
09:43:26|4.8814
09:43:28|4.8779
09:43:28|4.88
09:43:30|4.8749
09:43:30|4.875
09:43:32|4.8728
09:43:32|4.8721
09:43:33|4.8715
09:43:35|4.8758
09:43:36|4.8786
09:43:36|4.8796
09:43:37|4.88
09:43:38|4.8818
09:43:40|4.8788
09:43:40|4.8781
09:43:41|4.8799
09:43:43|4.8805
09:43:43|4.8795
09:43:45|4.8776
09:43:46|4.881
09:43:47|4.8862
09:43:48|4.8857
09:43:49|4.8847
09:43:49|4.8887
09:43:50|4.888
09:43:51|4.8877
09:43:53|4.8898
09:43:53|4.8879
09:43:54|4.8879
09:43:55|4.883
09:43:56|4.8793
09:43:58|4.8797
09:43:59|4.8762
09:43:59|4.8748
09:44:01|4.8739
09:44:01|4.8712
09:44:02|4.8734
09:44:04|4.8739
09:44:04|4.8753
09:44:06|4.8723
09:44:07|4.8716
09:44:07|4.8767
09:44:09|4.8783
09:44:09|4.8789
09:44:11|4.8793
09:44:11|4.8788
09:44:12|4.8793
09:44:13|4.8841
09:44:14|4.8824
09:44:15|4.8847
09:44:16|4.879
09:44:18|4.8764
09:44:18|4.8735
09:44:19|4.8739
09:44:22|4.8706
09:44:23|4.8763
09:44:24|4.8803
09:44:25|4.8781
09:44:27|4.8779
09:44:28|4.8761
09:44:29|4.875
09:44:30|4.8703
09:44:31|4.8748
09:44:33|4.8735
09:44:34|4.8713
09:44:35|4.8749
09:44:36|4.8734
09:44:37|4.8726
09:44:37|4.871
09:44:38|4.8661
09:44:40|4.8632
09:44:40|4.8636
09:44:42|4.8631
09:44:43|4.8646
09:44:44|4.8644
09:44:44|4.8637
09:44:46|4.8639
09:44:47|4.868
09:44:47|4.8701
09:44:49|4.8694
09:44:50|4.8711
09:44:51|4.8727
09:44:52|4.874
09:44:52|4.8747
09:44:54|4.8748
09:44:54|4.8743
09:44:55|4.874
09:44:57|4.8764
09:44:57|4.8763
09:45:00|4.8734
09:45:00|4.87
09:45:01|4.8694
09:45:02|4.8634
09:45:03|4.8679
09:45:04|4.8647
09:45:05|4.8609
09:45:06|4.8581
09:45:07|4.8595
09:45:08|4.8644
09:45:09|4.8656
09:45:11|4.8608
09:45:11|4.8597
09:45:12|4.8605
09:45:13|4.8599
09:45:14|4.8597
09:45:15|4.853
09:45:16|4.8556
09:45:17|4.8589
09:45:18|4.8601
09:45:19|4.8599
09:45:22|4.8589
09:45:22|4.8559
09:45:24|4.856
09:45:25|4.8538
09:45:26|4.8583
09:45:27|4.8544
09:45:28|4.8553
09:45:29|4.8543
09:45:30|4.8521
09:45:31|4.8567
09:45:32|4.8629
09:45:33|4.8637
09:45:35|4.8682
09:45:35|4.8671
09:45:36|4.8703
09:45:38|4.8707
09:45:39|4.8712
09:45:40|4.8749
09:45:41|4.8776
09:45:42|4.8789
09:45:43|4.8776
09:45:44|4.8778
09:45:45|4.8784
09:45:46|4.8795
09:45:46|4.8795
09:45:48|4.8801
09:45:49|4.8736
09:45:50|4.881
09:45:51|4.8792
09:45:52|4.8799
09:45:53|4.8775
09:45:54|4.878
09:45:55|4.8801
09:45:56|4.8779
09:45:57|4.8757
09:45:58|4.8759
09:45:59|4.8776
09:46:00|4.8745
09:46:00|4.872
09:46:01|4.8727
09:46:03|4.8717
09:46:04|4.8745
09:46:05|4.873
09:46:06|4.8748
09:46:06|4.8756
09:46:07|4.8791
09:46:09|4.8799
09:46:10|4.8806
09:46:11|4.88
09:46:12|4.8805
09:46:13|4.8753
09:46:14|4.8753
09:46:14|4.8787
09:46:16|4.8748
09:46:17|4.8741
09:46:18|4.8705
09:46:20|4.8692
09:46:21|4.8652
09:46:23|4.8656
09:46:24|4.8599
09:46:25|4.8564
09:46:26|4.8556
09:46:28|4.855
09:46:30|4.8629
09:46:31|4.8599
09:46:31|4.8598
09:46:33|4.8584
09:46:35|4.8554
09:46:36|4.8558
09:46:36|4.8533
09:46:37|4.8512
09:46:38|4.8511
09:46:39|4.8457
09:46:40|4.8408
09:46:41|4.8433
09:46:42|4.8428
09:46:44|4.8464
09:46:45|4.847
09:46:45|4.8437
09:46:46|4.8466
09:46:47|4.8475
09:46:48|4.8429
09:46:49|4.8426
09:46:50|4.8384
09:46:51|4.8354
09:46:52|4.8331
09:46:53|4.8352
09:46:54|4.8398
09:46:55|4.8381
09:46:56|4.8438
09:46:57|4.8467
09:46:58|4.8447
09:46:59|4.841
09:47:00|4.839
09:47:01|4.8341
09:47:03|4.8388
09:47:03|4.8342
09:47:04|4.8282
09:47:05|4.8303
09:47:06|4.8299
09:47:07|4.833
09:47:08|4.8329
09:47:09|4.8302
09:47:10|4.8265
09:47:11|4.8255
09:47:12|4.8256
09:47:13|4.8294
09:47:14|4.829
09:47:15|4.8321
09:47:16|4.8282
09:47:17|4.8377
09:47:18|4.8432
09:47:19|4.8466
09:47:20|4.8486
09:47:21|4.8478
09:47:23|4.8392
09:47:25|4.8427
09:47:26|4.8365
09:47:27|4.8341
09:47:29|4.8339
09:47:30|4.8326
09:47:30|4.8359
09:47:32|4.8405
09:47:33|4.8409
09:47:33|4.8409
09:47:35|4.8401
09:47:36|4.8426
09:47:37|4.8415
09:47:38|4.842
09:47:38|4.8424
09:47:40|4.8412
09:47:42|4.8311
09:47:42|4.8352
09:47:43|4.8411
09:47:44|4.8371
09:47:45|4.8392
09:47:46|4.8413
09:47:47|4.8407
09:47:48|4.8407
09:47:49|4.8401
09:47:50|4.8382
09:47:51|4.8395
09:47:53|4.8331
09:47:54|4.8331
09:47:55|4.8327
09:47:56|4.8309
09:47:57|4.8328
09:47:58|4.8337
09:47:59|4.8395
09:48:00|4.8438
09:48:01|4.8475
09:48:02|4.8424
09:48:03|4.8461
09:48:04|4.8528
09:48:05|4.8558
09:48:06|4.8554
09:48:07|4.856
09:48:08|4.8531
09:48:09|4.8606
09:48:10|4.861
09:48:11|4.8621
09:48:12|4.8651
09:48:13|4.8647
09:48:14|4.856
09:48:15|4.8537
09:48:16|4.859
09:48:17|4.8567
09:48:18|4.85
09:48:19|4.8488
09:48:20|4.8489
09:48:21|4.8578
09:48:22|4.8576
09:48:23|4.8557
09:48:25|4.8527
09:48:27|4.8443
09:48:29|4.8421
09:48:29|4.8438
09:48:31|4.8459
09:48:32|4.8421
09:48:33|4.8421
09:48:34|4.8374
09:48:36|4.8355
09:48:37|4.8341
09:48:38|4.8371
09:48:39|4.8443
09:48:40|4.8491
09:48:41|4.8475
09:48:42|4.8472
09:48:42|4.8446
09:48:44|4.8417
09:48:46|4.8386
09:48:46|4.8361
09:48:47|4.8355
09:48:48|4.8358
09:48:49|4.8406
09:48:50|4.8408
09:48:51|4.8392
09:48:52|4.8397
09:48:53|4.8363
09:48:54|4.8355
09:48:55|4.83
09:48:56|4.8312
09:48:57|4.8311
09:48:58|4.8359
09:49:00|4.832
09:49:00|4.8333
09:49:01|4.8304
09:49:02|4.8264
09:49:03|4.8237
09:49:04|4.826
09:49:05|4.8261
09:49:06|4.8311
09:49:07|4.832
09:49:08|4.8312
09:49:09|4.8304
09:49:10|4.8287
09:49:11|4.828
09:49:12|4.8293
09:49:13|4.8265
09:49:14|4.8274
09:49:15|4.8223
09:49:16|4.8207
09:49:17|4.8207
09:49:18|4.8176
09:49:19|4.815
09:49:20|4.8176
09:49:21|4.8261
09:49:22|4.8253
09:49:23|4.82
09:49:24|4.819
09:49:26|4.8189
09:49:27|4.8184
09:49:29|4.8245
09:49:30|4.8258
09:49:31|4.8234
09:49:32|4.8161
09:49:32|4.8192
09:49:34|4.819
09:49:35|4.8187
09:49:36|4.8177
09:49:37|4.8188
09:49:38|4.8201
09:49:39|4.8216
09:49:40|4.8213
09:49:41|4.8329
09:49:42|4.8438
09:49:43|4.8389
09:49:44|4.8406
09:49:45|4.8416
09:49:46|4.8381
09:49:47|4.8407
09:49:48|4.8384
09:49:49|4.8364
09:49:51|4.8354
09:49:52|4.8367
09:49:53|4.8335
09:49:55|4.8331
09:49:55|4.834
09:49:56|4.8326
09:49:57|4.8376
09:49:58|4.8365
09:49:59|4.8332
09:50:00|4.8395
09:50:01|4.8383
09:50:02|4.8348
09:50:03|4.8304
09:50:04|4.8304
09:50:05|4.8269
09:50:07|4.8287
09:50:07|4.8263
09:50:08|4.819
09:50:10|4.8154
09:50:11|4.8208
09:50:12|4.8169
09:50:13|4.8181
09:50:14|4.815
09:50:15|4.8174
09:50:16|4.8153
09:50:17|4.8144
09:50:18|4.8136
09:50:19|4.8132
09:50:20|4.8085
09:50:21|4.8078
09:50:22|4.8071
09:50:23|4.8079
09:50:24|4.8172
09:50:26|4.8215
09:50:27|4.8176
09:50:28|4.8169
09:50:30|4.8199
09:50:31|4.8191
09:50:32|4.8198
09:50:33|4.8175
09:50:34|4.817
09:50:35|4.8136
09:50:37|4.8166
09:50:38|4.8114
09:50:38|4.8141
09:50:39|4.82
09:50:40|4.818
09:50:41|4.8188
09:50:42|4.8148
09:50:43|4.8123
09:50:44|4.8097
09:50:45|4.8087
09:50:46|4.8082
09:50:47|4.8091
09:50:48|4.8086
09:50:49|4.8026
09:50:50|4.8071
09:50:51|4.8099
09:50:52|4.8114
09:50:53|4.8089
09:50:54|4.8091
09:50:55|4.8121
09:50:56|4.814
09:50:57|4.8129
09:50:58|4.8116
09:50:59|4.8153
09:51:00|4.8206
09:51:02|4.8248
09:51:03|4.8233
09:51:04|4.8189
09:51:05|4.8171
09:51:06|4.814
09:51:07|4.8125
09:51:08|4.813
09:51:09|4.8125
09:51:11|4.8132
09:51:12|4.8095
09:51:13|4.8051
09:51:13|4.8035
09:51:14|4.8051
09:51:16|4.8042
09:51:17|4.8069
09:51:18|4.8039
09:51:19|4.8026
09:51:20|4.8002
09:51:21|4.8
09:51:21|4.7984
09:51:23|4.7999
09:51:23|4.7983
09:51:24|4.8016
09:51:25|4.8042
09:51:28|4.8074
09:51:30|4.81
09:51:31|4.807
09:51:32|4.8042
09:51:33|4.8042
09:51:34|4.7986
09:51:35|4.8009
09:51:36|4.8006
09:51:37|4.8017
09:51:38|4.8015
09:51:39|4.8058
09:51:40|4.8051
09:51:41|4.8011
09:51:42|4.8007
09:51:43|4.7995
09:51:44|4.7997
09:51:45|4.7997
09:51:46|4.7996
09:51:47|4.7963
09:51:48|4.7941
09:51:49|4.792
09:51:50|4.7931
09:51:51|4.7906
09:51:52|4.7916
09:51:53|4.7886
09:51:54|4.7919
09:51:55|4.7915
09:51:56|4.7916
09:51:57|4.7922
09:51:58|4.7912
09:51:59|4.7904
09:52:00|4.7899
09:52:01|4.7993
09:52:02|4.7998
09:52:03|4.8046
09:52:04|4.8042
09:52:05|4.8011
09:52:06|4.8
09:52:07|4.7999
09:52:08|4.7989
09:52:09|4.7976
09:52:10|4.7983
09:52:11|4.8051
09:52:12|4.8057
09:52:13|4.8058
09:52:14|4.8037
09:52:15|4.8032
09:52:16|4.7982
09:52:17|4.7975
09:52:18|4.791
09:52:19|4.7907
09:52:20|4.7927
09:52:21|4.7914
09:52:22|4.7892
09:52:23|4.7918
09:52:24|4.7933
09:52:25|4.7973
09:52:26|4.7982
09:52:27|4.8018
09:52:29|4.7987
09:52:31|4.7973
09:52:33|4.7948
09:52:33|4.7922
09:52:35|4.7908
09:52:35|4.793
09:52:36|4.7901
09:52:38|4.7956
09:52:39|4.7986
09:52:40|4.7978
09:52:41|4.7978
09:52:42|4.7962
09:52:43|4.793
09:52:44|4.7947
09:52:45|4.799
09:52:46|4.8
09:52:47|4.7975
09:52:48|4.7995
09:52:49|4.8024
09:52:50|4.8038
09:52:51|4.8075
09:52:52|4.8122
09:52:53|4.8174
09:52:54|4.8241
09:52:55|4.8232
09:52:56|4.8267
09:52:57|4.8294
09:52:58|4.8262
09:52:59|4.8227
09:53:00|4.8204
09:53:02|4.8343
09:53:03|4.8369
09:53:04|4.838
09:53:05|4.8383
09:53:06|4.8352
09:53:07|4.8373
09:53:08|4.8384
09:53:09|4.8384
09:53:10|4.8335
09:53:11|4.8384
09:53:12|4.835
09:53:13|4.8296
09:53:14|4.8333
09:53:15|4.8364
09:53:16|4.835
09:53:17|4.8326
09:53:18|4.8326
09:53:19|4.8348
09:53:20|4.8339
09:53:21|4.8344
09:53:22|4.8343
09:53:23|4.8404
09:53:24|4.8404
09:53:25|4.8359
09:53:26|4.8343
09:53:27|4.8319
09:53:28|4.8292
09:53:30|4.8292
09:53:32|4.839
09:53:32|4.8388
09:53:33|4.831
09:53:35|4.8329
09:53:37|4.8259
09:53:38|4.8243
09:53:39|4.8227
09:53:40|4.822
09:53:41|4.821
09:53:42|4.8167
09:53:42|4.8139
09:53:44|4.8104
09:53:45|4.8133
09:53:47|4.8108
09:53:48|4.8125
09:53:49|4.8143
09:53:49|4.8146
09:53:50|4.818
09:53:51|4.8155
09:53:52|4.8089
09:53:53|4.802
09:53:55|4.7999
09:53:56|4.7957
09:53:57|4.794
09:53:58|4.791
09:53:58|4.7908
09:53:59|4.789
09:54:01|4.7909
09:54:02|4.7941
09:54:03|4.8008
09:54:04|4.7975
09:54:05|4.7947
09:54:06|4.7944
09:54:07|4.8037
09:54:08|4.8112
09:54:09|4.8083
09:54:10|4.8076
09:54:11|4.8108
09:54:12|4.806
09:54:13|4.8049
09:54:14|4.8069
09:54:15|4.8062
09:54:16|4.8059
09:54:17|4.8029
09:54:18|4.8009
09:54:19|4.7992
09:54:20|4.7977
09:54:21|4.7921
09:54:22|4.7918
09:54:23|4.7886
09:54:24|4.7876
09:54:25|4.7866
09:54:26|4.7938
09:54:27|4.8014
09:54:28|4.7988
09:54:29|4.7981
09:54:31|4.8072
09:54:31|4.8163
09:54:32|4.8195
09:54:34|4.8158
09:54:36|4.82
09:54:37|4.8175
09:54:38|4.8221
09:54:39|4.8252
09:54:41|4.822
09:54:42|4.8237
09:54:43|4.8235
09:54:43|4.819
09:54:44|4.815
09:54:46|4.8141
09:54:46|4.8127
09:54:48|4.8152
09:54:49|4.8189
09:54:50|4.815
09:54:51|4.8138
09:54:52|4.8187
09:54:53|4.8177
09:54:54|4.8115
09:54:55|4.8101
09:54:56|4.809
09:54:57|4.8091
09:54:57|4.811
09:54:59|4.8067
09:55:00|4.8054
09:55:00|4.8039
09:55:02|4.8062
09:55:03|4.8072
09:55:03|4.8123
09:55:05|4.8127
09:55:06|4.8141
09:55:07|4.8119
09:55:08|4.8069
09:55:09|4.807
09:55:10|4.8071
09:55:11|4.8069
09:55:12|4.8035
09:55:13|4.8066
09:55:14|4.8043
09:55:15|4.8013
09:55:16|4.8023
09:55:16|4.8042
09:55:17|4.8042
09:55:18|4.8032
09:55:20|4.8019
09:55:21|4.7959
09:55:21|4.7969
09:55:24|4.7955
09:55:24|4.7936
09:55:26|4.7963
09:55:26|4.794
09:55:27|4.7994
09:55:29|4.8013
09:55:29|4.8019
09:55:32|4.809
09:55:33|4.8133
09:55:35|4.8166
09:55:37|4.8142
09:55:38|4.8132
09:55:39|4.8121
09:55:40|4.8119
09:55:41|4.8117
09:55:43|4.8113
09:55:43|4.8136
09:55:44|4.813
09:55:47|4.8122
09:55:47|4.8048
09:55:48|4.8038
09:55:50|4.8021
09:55:51|4.803
09:55:52|4.8081
09:55:53|4.8097
09:55:55|4.809
09:55:55|4.8053
09:55:56|4.8053
09:55:57|4.8067
09:55:59|4.8071
09:55:59|4.8082
09:56:00|4.8098
09:56:02|4.8042
09:56:04|4.8065
09:56:04|4.8077
09:56:05|4.808
09:56:06|4.8091
09:56:08|4.8087
09:56:09|4.8052
09:56:10|4.8035
09:56:11|4.7865
09:56:12|4.7848
09:56:13|4.7827
09:56:14|4.7824
09:56:15|4.7784
09:56:16|4.7709
09:56:17|4.7824
09:56:18|4.7839
09:56:19|4.7858
09:56:20|4.7889
09:56:21|4.7853
09:56:22|4.7851
09:56:23|4.7813
09:56:24|4.7688
09:56:25|4.774
09:56:26|4.771
09:56:27|4.7702
09:56:28|4.7673
09:56:30|4.7711
09:56:31|4.7676
09:56:33|4.7681
09:56:33|4.77
09:56:36|4.787
09:56:36|4.7829
09:56:38|4.7781
09:56:40|4.7805
09:56:42|4.7797
09:56:42|4.781
09:56:44|4.785
09:56:44|4.786
09:56:46|4.7863
09:56:46|4.788
09:56:48|4.7836
09:56:49|4.7812
09:56:49|4.7895
09:56:51|4.787
09:56:51|4.7786
09:56:53|4.779
09:56:54|4.7782
09:56:54|4.7769
09:56:55|4.7772
09:56:56|4.7838
09:56:58|4.7811
09:56:59|4.7835
09:56:59|4.7853
09:57:01|4.7841
09:57:01|4.7869
09:57:03|4.7859
09:57:04|4.7861
09:57:05|4.7875
09:57:06|4.79
09:57:07|4.79
09:57:07|4.79
09:57:09|4.79
09:57:09|4.7878
09:57:10|4.7872
09:57:12|4.7827
09:57:12|4.7852
09:57:13|4.7814
09:57:15|4.7856
09:57:16|4.7832
09:57:17|4.7829
09:57:19|4.7844
09:57:20|4.7848
09:57:21|4.7879
09:57:22|4.7896
09:57:23|4.7875
09:57:24|4.7894
09:57:25|4.7884
09:57:26|4.7828
09:57:27|4.7829
09:57:28|4.7826
09:57:29|4.78
09:57:30|4.7828
09:57:31|4.789
09:57:32|4.7946
09:57:34|4.7906
09:57:35|4.7907
09:57:35|4.7917
09:57:37|4.7978
09:57:38|4.7964
09:57:39|4.7972
09:57:40|4.797
09:57:41|4.7965
09:57:42|4.8002
09:57:43|4.7989
09:57:44|4.7969
09:57:46|4.794
09:57:46|4.7936
09:57:48|4.7946
09:57:49|4.7955
09:57:50|4.7949
09:57:50|4.7966
09:57:52|4.793
09:57:52|4.7914
09:57:54|4.7905
09:57:55|4.7899
09:57:56|4.7874
09:57:56|4.7904
09:57:57|4.7922
09:57:59|4.7932
09:58:00|4.7935
09:58:02|4.7886
09:58:02|4.7875
09:58:04|4.7935
09:58:05|4.7938
09:58:06|4.797
09:58:07|4.7974
09:58:08|4.7968
09:58:09|4.7976
09:58:10|4.8016
09:58:11|4.8039
09:58:12|4.8019
09:58:13|4.8039
09:58:14|4.8008
09:58:15|4.8014
09:58:16|4.8006
09:58:17|4.7995
09:58:18|4.802
09:58:19|4.8018
09:58:20|4.8022
09:58:21|4.8028
09:58:22|4.8022
09:58:23|4.7948
09:58:24|4.7948
09:58:25|4.7995
09:58:26|4.7992
09:58:27|4.8029
09:58:28|4.8029
09:58:29|4.803
09:58:30|4.8039
09:58:31|4.8018
09:58:32|4.7988
09:58:33|4.8043
09:58:34|4.8039
09:58:35|4.8053
09:58:37|4.8044
09:58:38|4.8065
09:58:39|4.8066
09:58:40|4.8049
09:58:41|4.8039
09:58:42|4.8029
09:58:43|4.8024
09:58:44|4.801
09:58:45|4.8048
09:58:46|4.8011
09:58:47|4.8029
09:58:48|4.7976
09:58:49|4.8012
09:58:50|4.8016
09:58:51|4.8097
09:58:52|4.8099
09:58:53|4.81
09:58:54|4.8088
09:58:55|4.81
09:58:56|4.8099
09:58:57|4.8095
09:58:58|4.8055
09:58:59|4.8088
09:59:00|4.8101
09:59:01|4.8138
09:59:02|4.821
09:59:03|4.8209
09:59:04|4.8209
09:59:05|4.8205
09:59:06|4.8205
09:59:08|4.824
09:59:09|4.8207
09:59:10|4.8229
09:59:11|4.8253
09:59:12|4.824
09:59:13|4.8248
09:59:14|4.8226
09:59:15|4.8266
09:59:15|4.8253
09:59:17|4.8247
09:59:18|4.8238
09:59:18|4.8177
09:59:20|4.8177
09:59:21|4.8165
09:59:22|4.8104
09:59:23|4.8113
09:59:24|4.8113
09:59:24|4.8114
09:59:26|4.8152
09:59:27|4.8128
09:59:28|4.8102
09:59:29|4.8081
09:59:30|4.8009
09:59:31|4.8004
09:59:31|4.7962
09:59:33|4.7959
09:59:34|4.7935
09:59:36|4.7945
09:59:36|4.7913
09:59:38|4.7929
09:59:40|4.7936
09:59:41|4.7991
09:59:41|4.7991
09:59:42|4.8007
09:59:44|4.8029
09:59:46|4.8094
09:59:46|4.807
09:59:48|4.8088
09:59:49|4.8051
09:59:50|4.8001
09:59:51|4.7985
09:59:52|4.806
09:59:53|4.8097
09:59:54|4.8098
09:59:55|4.81
09:59:56|4.8105
09:59:57|4.8124
09:59:57|4.814
09:59:59|4.8166
10:00:00|4.8155
10:00:01|4.8173
10:00:02|4.8154
10:00:03|4.8122
10:00:04|4.8098
10:00:05|4.8068
10:00:06|4.7958
10:00:07|4.7909
10:00:09|4.7862
10:00:10|4.7782
10:00:11|4.7784
10:00:11|4.7758
10:00:13|4.7865
10:00:14|4.8062
10:00:16|4.7984
10:00:16|4.7945
10:00:17|4.7921
10:00:18|4.7969
10:00:19|4.7994
10:00:20|4.8056
10:00:21|4.8019
10:00:22|4.8016
10:00:23|4.8013
10:00:24|4.7974
10:00:25|4.7926
10:00:26|4.7928
10:00:27|4.7986
10:00:28|4.7938
10:00:29|4.793
10:00:30|4.7978
10:00:31|4.7973
10:00:32|4.7978
10:00:33|4.799
10:00:34|4.7962
10:00:36|4.7958
10:00:37|4.7925
10:00:39|4.7933
10:00:40|4.7972
10:00:41|4.798
10:00:42|4.8016
10:00:43|4.8089
10:00:44|4.8079
10:00:46|4.8095
10:00:47|4.8069
10:00:48|4.8069
10:00:49|4.8017
10:00:50|4.8013
10:00:50|4.8013
10:00:52|4.801
10:00:52|4.8013
10:00:53|4.8018
10:00:54|4.8035
10:00:55|4.8011
10:00:57|4.797
10:00:57|4.7988
10:00:59|4.7953
10:00:59|4.7977
10:01:02|4.7952
10:01:03|4.7965
10:01:04|4.7977
10:01:05|4.7938
10:01:06|4.7962
10:01:08|4.7965
10:01:09|4.8025
10:01:10|4.8041
10:01:10|4.8078
10:01:12|4.8053
10:01:14|4.8011
10:01:14|4.7997
10:01:15|4.8021
10:01:16|4.8003
10:01:17|4.8025
10:01:18|4.8009
10:01:19|4.7979
10:01:21|4.7989
10:01:21|4.8007
10:01:23|4.8003
10:01:23|4.8003
10:01:25|4.7984
10:01:25|4.7983
10:01:26|4.7987
10:01:27|4.7984
10:01:28|4.7942
10:01:30|4.7945
10:01:31|4.7905
10:01:31|4.7881
10:01:33|4.7852
10:01:33|4.7851
10:01:34|4.7893
10:01:35|4.7882
10:01:38|4.7861
10:01:39|4.7866
10:01:41|4.783
10:01:42|4.7845
10:01:43|4.7839
10:01:44|4.7811
10:01:45|4.7808
10:01:47|4.7832
10:01:47|4.7829
10:01:49|4.7847
10:01:50|4.7822
10:01:51|4.7809
10:01:52|4.778
10:01:53|4.778
10:01:54|4.7768
10:01:55|4.7752
10:01:56|4.775
10:01:58|4.7793
10:01:58|4.7775
10:02:00|4.778
10:02:01|4.7816
10:02:01|4.7825
10:02:03|4.7846
10:02:04|4.7886
10:02:05|4.7874
10:02:06|4.7891
10:02:08|4.7875
10:02:10|4.7862
10:02:10|4.7875
10:02:12|4.7904
10:02:12|4.7942
10:02:14|4.7933
10:02:14|4.7919
10:02:16|4.792
10:02:17|4.7889
10:02:17|4.789
10:02:18|4.7885
10:02:19|4.7842
10:02:21|4.7841
10:02:22|4.7847
10:02:23|4.7859
10:02:23|4.7825
10:02:24|4.7831
10:02:25|4.7801
10:02:26|4.7803
10:02:28|4.7771
10:02:29|4.7763
10:02:29|4.7757
10:02:30|4.7744
10:02:32|4.7766
10:02:32|4.7789
10:02:34|4.7765
10:02:34|4.7761
10:02:36|4.7721
10:02:36|4.7725
10:02:39|4.7788
10:02:40|4.7807
10:02:41|4.7763
10:02:42|4.7735
10:02:43|4.7786
10:02:45|4.7753
10:02:46|4.7735
10:02:47|4.7704
10:02:48|4.7685
10:02:49|4.7682
10:02:50|4.7569
10:02:51|4.7596
10:02:53|4.7569
10:02:53|4.75
10:02:55|4.7365
10:02:57|4.7336
10:02:57|4.7293
10:02:58|4.7292
10:03:00|4.737
10:03:00|4.7416
10:03:01|4.7551
10:03:03|4.7596
10:03:05|4.7575
10:03:06|4.7534
10:03:07|4.7478
10:03:08|4.7473
10:03:09|4.7432
10:03:10|4.7379
10:03:11|4.74
10:03:12|4.7508
10:03:12|4.7465
10:03:14|4.748
10:03:15|4.7432
10:03:15|4.7331
10:03:16|4.7318
10:03:18|4.7333
10:03:19|4.7328
10:03:20|4.7343
10:03:21|4.7287
10:03:22|4.7314
10:03:23|4.741
10:03:24|4.7418
10:03:25|4.7413
10:03:26|4.7398
10:03:27|4.7345
10:03:28|4.7357
10:03:29|4.7371
10:03:30|4.7295
10:03:31|4.7263
10:03:31|4.7239
10:03:32|4.726
10:03:34|4.7276
10:03:35|4.7318
10:03:36|4.7342
10:03:36|4.7356
10:03:38|4.7448
10:03:40|4.7442
10:03:41|4.7461
10:03:42|4.7391
10:03:43|4.7416
10:03:44|4.7361
10:03:45|4.7345
10:03:46|4.7297
10:03:47|4.7289
10:03:49|4.7287
10:03:51|4.723
10:03:52|4.73
10:03:52|4.7286
10:03:54|4.73
10:03:54|4.7333
10:03:55|4.7331
10:03:57|4.7309
10:03:57|4.7278
10:03:59|4.7235
10:03:59|4.7229
10:04:01|4.7292
10:04:01|4.7271
10:04:02|4.7298
10:04:05|4.7356
10:04:05|4.7406
10:04:06|4.7452
10:04:07|4.7455
10:04:08|4.7455
10:04:09|4.7454
10:04:10|4.7482
10:04:11|4.7505
10:04:12|4.7472
10:04:14|4.7515
10:04:14|4.7544
10:04:15|4.755
10:04:16|4.7584
10:04:17|4.7564
10:04:19|4.7536
10:04:19|4.7522
10:04:20|4.7553
10:04:22|4.7574
10:04:23|4.76
10:04:24|4.7574
10:04:25|4.7605
10:04:26|4.766
10:04:27|4.7652
10:04:28|4.7657
10:04:29|4.7609
10:04:30|4.7535
10:04:31|4.7523
10:04:32|4.7482
10:04:33|4.7438
10:04:34|4.7396
10:04:35|4.7412
10:04:36|4.7364
10:04:37|4.7397
10:04:38|4.7412
10:04:39|4.7324
10:04:41|4.7329
10:04:42|4.7362
10:04:44|4.7324
10:04:44|4.7354
10:04:45|4.7338
10:04:46|4.7392
10:04:47|4.7446
10:04:49|4.7463
10:04:49|4.7428
10:04:52|4.7447
10:04:52|4.7434
10:04:53|4.744
10:04:54|4.7432
10:04:55|4.7448
10:04:56|4.7452
10:04:57|4.7451
10:04:58|4.7462
10:04:59|4.7451
10:05:00|4.7443
10:05:01|4.7437
10:05:03|4.7422
10:05:04|4.7404
10:05:05|4.7348
10:05:06|4.7305
10:05:07|4.728
10:05:08|4.7293
10:05:09|4.7342
10:05:11|4.7318
10:05:12|4.7343
10:05:13|4.7292
10:05:14|4.7307
10:05:15|4.733
10:05:16|4.7301
10:05:17|4.7435
10:05:18|4.7438
10:05:19|4.7488
10:05:19|4.7522
10:05:21|4.7533
10:05:21|4.7497
10:05:22|4.7502
10:05:24|4.7467
10:05:26|4.7457
10:05:26|4.7425
10:05:27|4.739
10:05:28|4.7394
10:05:30|4.7435
10:05:31|4.7455
10:05:32|4.746
10:05:33|4.7464
10:05:34|4.7514
10:05:35|4.7522
10:05:36|4.7537
10:05:37|4.7569
10:05:38|4.7574
10:05:39|4.7587
10:05:41|4.7505
10:05:43|4.7508
10:05:45|4.7507
10:05:45|4.7431
10:05:47|4.7442
10:05:48|4.742
10:05:50|4.74
10:05:50|4.7368
10:05:52|4.7303
10:05:53|4.7267
10:05:54|4.73
10:05:56|4.734
10:05:57|4.7314
10:05:58|4.732
10:05:59|4.7326
10:05:59|4.7302
10:06:00|4.7263
10:06:02|4.725
10:06:02|4.723
10:06:03|4.7218
10:06:04|4.7227
10:06:06|4.7275
10:06:07|4.7282
10:06:08|4.7258
10:06:09|4.7257
10:06:09|4.7277
10:06:10|4.7283
10:06:12|4.7237
10:06:12|4.7183
10:06:13|4.7185
10:06:15|4.719
10:06:16|4.7188
10:06:17|4.7157
10:06:19|4.7115
10:06:19|4.7125
10:06:20|4.7126
10:06:21|4.7172
10:06:22|4.7173
10:06:23|4.7193
10:06:24|4.7211
10:06:25|4.7215
10:06:26|4.7259
10:06:27|4.7273
10:06:28|4.7246
10:06:29|4.7275
10:06:31|4.7224
10:06:31|4.7209
10:06:32|4.7216
10:06:33|4.7154
10:06:34|4.7154
10:06:35|4.7154
10:06:36|4.7154
10:06:38|4.7183
10:06:39|4.7218
10:06:40|4.7239
10:06:41|4.7269
10:06:43|4.7293
10:06:44|4.7355
10:06:45|4.7384
10:06:47|4.733
10:06:47|4.7308
10:06:49|4.7295
10:06:49|4.7309
10:06:50|4.733
10:06:52|4.7356
10:06:54|4.7382
10:06:55|4.7344
10:06:55|4.7353
10:06:56|4.7381
10:06:57|4.7359
10:06:58|4.7409
10:06:59|4.7406
10:07:00|4.7387
10:07:01|4.7392
10:07:02|4.7377
10:07:03|4.7364
10:07:05|4.7309
10:07:05|4.7287
10:07:07|4.7287
10:07:08|4.7264
10:07:09|4.724
10:07:10|4.7216
10:07:11|4.7215
10:07:12|4.7183
10:07:13|4.7158
10:07:14|4.7165
10:07:15|4.7154
10:07:16|4.7132
10:07:17|4.7109
10:07:18|4.7079
10:07:19|4.7093
10:07:20|4.7125
10:07:21|4.7139
10:07:22|4.7147
10:07:23|4.7221
10:07:24|4.7263
10:07:25|4.73
10:07:26|4.7346
10:07:27|4.7308
10:07:28|4.7318
10:07:29|4.7243
10:07:30|4.7237
10:07:31|4.7275
10:07:32|4.7237
10:07:33|4.7238
10:07:34|4.7233
10:07:35|4.7241
10:07:36|4.7276
10:07:37|4.728
10:07:38|4.735
10:07:39|4.7341
10:07:40|4.7336
10:07:41|4.7396
10:07:42|4.744
10:07:44|4.7438
10:07:46|4.7405
10:07:48|4.7384
10:07:48|4.7382
10:07:50|4.7387
10:07:51|4.7319
10:07:53|4.73
10:07:53|4.7289
10:07:54|4.7282
10:07:56|4.7243
10:07:58|4.7207
10:07:58|4.7209
10:07:59|4.7183
10:08:01|4.7203
10:08:02|4.7174
10:08:03|4.7157
10:08:03|4.7224
10:08:05|4.72
10:08:06|4.7101
10:08:07|4.7159
10:08:08|4.7171
10:08:09|4.7182
10:08:10|4.7169
10:08:11|4.7217
10:08:12|4.7224
10:08:13|4.7278
10:08:14|4.73
10:08:14|4.73
10:08:16|4.7348
10:08:17|4.7341
10:08:18|4.7376
10:08:19|4.7395
10:08:20|4.7377
10:08:21|4.7392
10:08:22|4.7343
10:08:23|4.7368
10:08:24|4.7294
10:08:25|4.7309
10:08:25|4.7288
10:08:26|4.7293
10:08:28|4.7315
10:08:29|4.732
10:08:30|4.7319
10:08:31|4.7309
10:08:32|4.7305
10:08:33|4.7286
10:08:33|4.7278
10:08:34|4.7273
10:08:37|4.7244
10:08:37|4.7289
10:08:39|4.7279
10:08:40|4.728
10:08:41|4.7343
10:08:42|4.7321
10:08:43|4.735
10:08:45|4.7351
10:08:46|4.7368
10:08:48|4.7275
10:08:49|4.73
10:08:50|4.7302
10:08:51|4.7315
10:08:53|4.7328
10:08:53|4.7316
10:08:54|4.7298
10:08:55|4.73
10:08:56|4.7264
10:08:58|4.7269
10:08:58|4.7263
10:09:00|4.7296
10:09:01|4.7263
10:09:02|4.7279
10:09:03|4.7303
10:09:04|4.7339
10:09:05|4.7336
10:09:05|4.7309
10:09:06|4.7305
10:09:08|4.7266
10:09:09|4.7255
10:09:11|4.7252
10:09:12|4.7255
10:09:12|4.7212
10:09:15|4.7189
10:09:15|4.7169
10:09:16|4.7177
10:09:17|4.7192
10:09:19|4.723
10:09:20|4.723
10:09:21|4.725
10:09:22|4.7267
10:09:23|4.7231
10:09:24|4.7204
10:09:25|4.7198
10:09:26|4.7186
10:09:27|4.7181
10:09:29|4.72
10:09:30|4.7224
10:09:31|4.7248
10:09:32|4.727
10:09:33|4.729
10:09:33|4.7355
10:09:34|4.7445
10:09:35|4.7438
10:09:36|4.7447
10:09:38|4.7499
10:09:38|4.7507
10:09:39|4.7442
10:09:40|4.7386
10:09:41|4.7385
10:09:43|4.7437
10:09:43|4.7482
10:09:46|4.7512
10:09:47|4.7454
10:09:47|4.75
10:09:48|4.7491
10:09:49|4.7449
10:09:51|4.746
10:09:52|4.746
10:09:53|4.7482
10:09:54|4.7476
10:09:56|4.7522
10:09:57|4.7517
10:09:58|4.7491
10:09:59|4.746
10:10:00|4.7447
10:10:01|4.7395
10:10:02|4.7386
10:10:03|4.7254
10:10:04|4.7227
10:10:05|4.718
10:10:06|4.7165
10:10:07|4.724
10:10:08|4.7223
10:10:09|4.7204
10:10:10|4.7213
10:10:11|4.7187
10:10:12|4.7166
10:10:13|4.7189
10:10:14|4.7224
10:10:15|4.7245
10:10:16|4.7251
10:10:17|4.7287
10:10:18|4.7308
10:10:19|4.7295
10:10:20|4.7264
10:10:21|4.7222
10:10:22|4.7272
10:10:23|4.7304
10:10:24|4.7316
10:10:25|4.7356
10:10:26|4.7343
10:10:27|4.7329
10:10:28|4.7305
10:10:29|4.7309
10:10:30|4.7356
10:10:31|4.7347
10:10:32|4.7386
10:10:33|4.7467
10:10:34|4.7518
10:10:35|4.7539
10:10:36|4.7473
10:10:37|4.7465
10:10:38|4.7439
10:10:39|4.7462
10:10:40|4.7404
10:10:41|4.7438
10:10:42|4.7471
10:10:43|4.7488
10:10:44|4.7525
10:10:45|4.7524
10:10:47|4.7581
10:10:49|4.7595
10:10:50|4.7632
10:10:51|4.7633
10:10:52|4.7682
10:10:54|4.7699
10:10:55|4.759
10:10:56|4.753
10:10:57|4.7539
10:10:59|4.7505
10:11:01|4.7551
10:11:02|4.7412
10:11:03|4.7423
10:11:04|4.7336
10:11:05|4.7378
10:11:06|4.7418
10:11:07|4.7406
10:11:09|4.7419
10:11:10|4.7436
10:11:11|4.7446
10:11:13|4.7529
10:11:13|4.7554
10:11:14|4.7497
10:11:15|4.7531
10:11:17|4.753
10:11:18|4.7497
10:11:19|4.7504
10:11:19|4.748
10:11:20|4.7512
10:11:21|4.7482
10:11:22|4.7499
10:11:24|4.752
10:11:24|4.7526
10:11:25|4.7493
10:11:28|4.7465
10:11:29|4.7414
10:11:30|4.7418
10:11:31|4.7413
10:11:32|4.7412
10:11:33|4.7437
10:11:34|4.747
10:11:35|4.7484
10:11:36|4.746
10:11:37|4.7431
10:11:38|4.7444
10:11:39|4.7455
10:11:40|4.7497
10:11:41|4.7457
10:11:42|4.7447
10:11:43|4.7444
10:11:44|4.742
10:11:45|4.7401
10:11:46|4.7413
10:11:48|4.7425
10:11:50|4.7427
10:11:51|4.7464
10:11:51|4.7474
10:11:53|4.7511
10:11:54|4.7541
10:11:55|4.7538
10:11:56|4.7544
10:11:57|4.7555
10:11:58|4.754
10:11:59|4.7596
10:12:00|4.7619
10:12:01|4.7667
10:12:02|4.7646
10:12:03|4.7617
10:12:04|4.7595
10:12:05|4.755
10:12:06|4.7558
10:12:07|4.746
10:12:09|4.7385
10:12:10|4.7416
10:12:11|4.7353
10:12:12|4.7383
10:12:13|4.7444
10:12:14|4.7486
10:12:15|4.7504
10:12:15|4.7545
10:12:17|4.7515
10:12:18|4.7518
10:12:19|4.7479
10:12:20|4.7492
10:12:21|4.7489
10:12:22|4.7404
10:12:23|4.7428
10:12:24|4.7446
10:12:26|4.7517
10:12:26|4.75
10:12:27|4.754
10:12:29|4.749
10:12:29|4.7461
10:12:31|4.7419
10:12:31|4.7449
10:12:32|4.7449
10:12:33|4.7483
10:12:34|4.7368
10:12:35|4.7373
10:12:37|4.7376
10:12:38|4.7381
10:12:39|4.7365
10:12:40|4.7376
10:12:40|4.7348
10:12:41|4.7363
10:12:43|4.7373
10:12:43|4.7371
10:12:44|4.738
10:12:45|4.7375
10:12:46|4.7323
10:12:49|4.723
10:12:50|4.7238
10:12:51|4.7227
10:12:53|4.7233
10:12:53|4.7272
10:12:55|4.7297
10:12:55|4.7287
10:12:56|4.7305
10:12:58|4.7376
10:12:59|4.7371
10:13:00|4.7362
10:13:01|4.7348
10:13:02|4.7077
10:13:03|4.7048
10:13:04|4.7051
10:13:05|4.708
10:13:06|4.7078
10:13:07|4.7057
10:13:08|4.703
10:13:09|4.697
10:13:10|4.6964
10:13:11|4.7008
10:13:12|4.7002
10:13:14|4.6968
10:13:15|4.6951
10:13:16|4.6842
10:13:17|4.6794
10:13:18|4.677
10:13:19|4.6779
10:13:20|4.6744
10:13:21|4.6733
10:13:22|4.6891
10:13:23|4.6978
10:13:24|4.7022
10:13:25|4.6954
10:13:26|4.6973
10:13:27|4.6933
10:13:28|4.6951
10:13:29|4.6955
10:13:30|4.6977
10:13:31|4.6899
10:13:32|4.6885
10:13:33|4.6911
10:13:34|4.689
10:13:35|4.6893
10:13:36|4.6932
10:13:37|4.7007
10:13:38|4.7046
10:13:39|4.7023
10:13:40|4.6996
10:13:41|4.6966
10:13:42|4.6944
10:13:43|4.6982
10:13:44|4.7005
10:13:45|4.7049
10:13:46|4.7066
10:13:47|4.7089
10:13:48|4.7091
10:13:50|4.7061
10:13:52|4.7077
10:13:52|4.7127
10:13:54|4.7096
10:13:55|4.7101
10:13:56|4.7067
10:13:57|4.7046
10:13:58|4.7085
10:13:59|4.7091
10:14:00|4.7066
10:14:01|4.708
10:14:02|4.7123
10:14:03|4.7144
10:14:04|4.7097
10:14:06|4.7163
10:14:07|4.7203
10:14:08|4.7196
10:14:09|4.72
10:14:10|4.7209
10:14:12|4.7209
10:14:13|4.7221
10:14:13|4.7177
10:14:16|4.7199
10:14:16|4.7167
10:14:17|4.7152
10:14:18|4.7185
10:14:19|4.7139
10:14:21|4.7162
10:14:21|4.714
10:14:22|4.7115
10:14:23|4.7134
10:14:24|4.7161
10:14:25|4.7144
10:14:26|4.7159
10:14:27|4.7167
10:14:28|4.7176
10:14:29|4.7185
10:14:30|4.7161
10:14:31|4.7185
10:14:32|4.7173
10:14:33|4.716
10:14:34|4.7156
10:14:35|4.7174
10:14:36|4.7165
10:14:37|4.716
10:14:38|4.7152
10:14:39|4.7194
10:14:40|4.7178
10:14:41|4.7157
10:14:42|4.7158
10:14:43|4.7172
10:14:44|4.7167
10:14:45|4.7134
10:14:46|4.7084
10:14:47|4.7127
10:14:48|4.7125
10:14:50|4.7112
10:14:51|4.7136
10:14:53|4.7171
10:14:55|4.7188
10:14:56|4.7189
10:14:56|4.716
10:14:57|4.7166
10:14:59|4.7181
10:15:01|4.7154
10:15:02|4.713
10:15:03|4.72
10:15:04|4.7191
10:15:05|4.721
10:15:06|4.7182
10:15:07|4.7175
10:15:09|4.7103
10:15:10|4.7165
10:15:11|4.716
10:15:13|4.7161
10:15:15|4.7148
10:15:15|4.7161
10:15:16|4.7173
10:15:17|4.7143
10:15:18|4.7135
10:15:20|4.7134
10:15:21|4.7133
10:15:22|4.713
10:15:23|4.7129
10:15:24|4.7149
10:15:25|4.717
10:15:26|4.7155
10:15:27|4.7108
10:15:28|4.7129
10:15:29|4.7152
10:15:30|4.716
10:15:31|4.714
10:15:32|4.7124
10:15:33|4.7148
10:15:34|4.7157
10:15:35|4.7161
10:15:36|4.7157
10:15:37|4.7191
10:15:38|4.7185
10:15:39|4.7199
10:15:40|4.7195
10:15:41|4.72
10:15:42|4.7186
10:15:43|4.7186
10:15:44|4.7188
10:15:45|4.7196
10:15:46|4.7212
10:15:47|4.7199
10:15:48|4.7198
10:15:49|4.7238
10:15:50|4.7229
10:15:51|4.7252
10:15:53|4.7267
10:15:54|4.7263
10:15:55|4.7265
10:15:57|4.7258
10:15:58|4.729
10:15:58|4.7267
10:16:00|4.7288
10:16:01|4.7298
10:16:03|4.727
10:16:03|4.7246
10:16:04|4.7206
10:16:06|4.7195
10:16:06|4.7204
10:16:07|4.7247
10:16:09|4.72
10:16:10|4.719
10:16:11|4.7158
10:16:13|4.7155
10:16:13|4.7205
10:16:15|4.7171
10:16:17|4.7193
10:16:17|4.72
10:16:18|4.72
10:16:20|4.718
10:16:21|4.7172
10:16:21|4.7179
10:16:24|4.7168
10:16:24|4.7184
10:16:25|4.7177
10:16:26|4.7181
10:16:28|4.72
10:16:28|4.7213
10:16:29|4.7206
10:16:30|4.7224
10:16:31|4.7224
10:16:32|4.7212
10:16:33|4.7218
10:16:34|4.7213
10:16:35|4.7212
10:16:36|4.7213
10:16:37|4.724
10:16:38|4.725
10:16:39|4.7265
10:16:40|4.7238
10:16:41|4.7243
10:16:42|4.7273
10:16:43|4.725
10:16:44|4.7248
10:16:45|4.7238
10:16:46|4.7267
10:16:47|4.7239
10:16:48|4.7235
10:16:49|4.7175
10:16:50|4.7181
10:16:52|4.72
10:16:53|4.722
10:16:54|4.7224
10:16:56|4.7196
10:16:56|4.7181
10:16:57|4.7161
10:16:59|4.718
10:17:00|4.7161
10:17:02|4.7157
10:17:03|4.7164
10:17:04|4.7191
10:17:05|4.7225
10:17:06|4.7227
10:17:07|4.7219
10:17:08|4.7245
10:17:08|4.7232
10:17:10|4.7245
10:17:11|4.7266
10:17:12|4.7272
10:17:13|4.7252
10:17:14|4.7249
10:17:15|4.7262
10:17:16|4.7263
10:17:17|4.7249
10:17:18|4.726
10:17:19|4.7236
10:17:21|4.7262
10:17:22|4.7267
10:17:23|4.7239
10:17:24|4.7255
10:17:26|4.7192
10:17:26|4.7223
10:17:27|4.718
10:17:28|4.7185
10:17:29|4.7185
10:17:31|4.719
10:17:31|4.7195
10:17:32|4.7217
10:17:33|4.7214
10:17:35|4.722
10:17:35|4.7212
10:17:36|4.723
10:17:37|4.7208
10:17:38|4.7195
10:17:39|4.722
10:17:40|4.7252
10:17:41|4.7259
10:17:42|4.7255
10:17:43|4.7246
10:17:44|4.7252
10:17:45|4.7249
10:17:47|4.7252
10:17:47|4.7244
10:17:48|4.7244
10:17:49|4.724
10:17:50|4.7228
10:17:52|4.7215
10:17:54|4.7208
10:17:55|4.7236
10:17:57|4.7257
10:17:59|4.724
10:18:00|4.7236
10:18:01|4.7248
10:18:02|4.7252
10:18:03|4.7242
10:18:04|4.7252
10:18:05|4.726
10:18:07|4.7246
10:18:08|4.7259
10:18:09|4.7259
10:18:10|4.7267
10:18:11|4.7267
10:18:12|4.7268
10:18:13|4.7268
10:18:15|4.7252
10:18:16|4.7284
10:18:17|4.7287
10:18:18|4.7301
10:18:19|4.7283
10:18:19|4.7288
10:18:20|4.7283
10:18:22|4.726
10:18:23|4.7257
10:18:23|4.7257
10:18:24|4.7256
10:18:26|4.7265
10:18:27|4.7263
10:18:27|4.7262
10:18:29|4.725
10:18:30|4.7262
10:18:31|4.7257
10:18:31|4.7262
10:18:33|4.7262
10:18:33|4.7265
10:18:35|4.7265
10:18:35|4.7264
10:18:36|4.7265
10:18:37|4.7246
10:18:38|4.7257
10:18:39|4.7257
10:18:40|4.7262
10:18:41|4.7285
10:18:42|4.7288
10:18:43|4.7299
10:18:44|4.7277
10:18:46|4.7292
10:18:46|4.7282
10:18:48|4.7321
10:18:48|4.7326
10:18:49|4.7322
10:18:52|4.7299
10:18:52|4.7303
10:18:54|4.7305
10:18:56|4.7329
10:18:58|4.7324
10:18:59|4.7332
10:19:01|4.7355
10:19:02|4.7342
10:19:03|4.7362
10:19:04|4.7355
10:19:05|4.7315
10:19:06|4.7399
10:19:08|4.739
10:19:09|4.7374
10:19:10|4.7398
10:19:10|4.7424
10:19:12|4.7439
10:19:13|4.7402
10:19:14|4.7434
10:19:14|4.7439
10:19:16|4.7455
10:19:18|4.7374
10:19:19|4.7435
10:19:20|4.7402
10:19:21|4.7447
10:19:22|4.7421
10:19:23|4.7426
10:19:24|4.7425
10:19:25|4.7456
10:19:26|4.7392
10:19:27|4.7392
10:19:28|4.7429
10:19:29|4.7425
10:19:30|4.7458
10:19:31|4.7467
10:19:32|4.7469
10:19:33|4.7454
10:19:34|4.7465
10:19:35|4.7484
10:19:36|4.7459
10:19:37|4.7476
10:19:38|4.7475
10:19:39|4.7474
10:19:40|4.747
10:19:41|4.7491
10:19:42|4.7494
10:19:43|4.7475
10:19:44|4.7493
10:19:45|4.7509
10:19:46|4.7512
10:19:47|4.7522
10:19:48|4.7511
10:19:49|4.7515
10:19:50|4.7504
10:19:51|4.7471
10:19:52|4.7426
10:19:53|4.7471
10:19:54|4.7471
10:19:56|4.7465
10:19:57|4.7454
10:19:58|4.7474
10:19:59|4.7465
10:20:01|4.7483
10:20:02|4.7474
10:20:03|4.749
10:20:03|4.7499
10:20:05|4.7483
10:20:06|4.7461
10:20:07|4.7449
10:20:09|4.7461
10:20:10|4.7426
10:20:10|4.7452
10:20:11|4.7426
10:20:12|4.7402
10:20:13|4.7403
10:20:14|4.7406
10:20:15|4.7418
10:20:16|4.74
10:20:17|4.74
10:20:18|4.7395
10:20:19|4.7396
10:20:20|4.7422
10:20:21|4.7409
10:20:22|4.7423
10:20:23|4.7426
10:20:24|4.7383
10:20:25|4.741
10:20:26|4.7395
10:20:27|4.7369
10:20:29|4.7351
10:20:29|4.7348
10:20:30|4.7367
10:20:31|4.7362
10:20:32|4.7353
10:20:34|4.7327
10:20:34|4.7322
10:20:35|4.7321
10:20:36|4.7291
10:20:37|4.729
10:20:38|4.7285
10:20:39|4.7302
10:20:40|4.7358
10:20:41|4.7352
10:20:42|4.735
10:20:43|4.7332
10:20:45|4.7331
10:20:46|4.729
10:20:46|4.7313
10:20:47|4.7321
10:20:49|4.7308
10:20:49|4.7306
10:20:50|4.7309
10:20:51|4.7295
10:20:52|4.7304
10:20:53|4.7292
10:20:54|4.7291
10:20:56|4.7326
10:20:57|4.7308
10:20:59|4.73
10:21:01|4.7288
10:21:01|4.7261
10:21:03|4.7258
10:21:03|4.727
10:21:04|4.727
10:21:05|4.728
10:21:06|4.7284
10:21:08|4.7299
10:21:09|4.7292
10:21:10|4.729
10:21:12|4.7294
10:21:12|4.7311
10:21:13|4.7328
10:21:14|4.7329
10:21:15|4.7408
10:21:16|4.7407
10:21:17|4.7391
10:21:18|4.7412
10:21:19|4.7407
10:21:20|4.7404
10:21:21|4.7417
10:21:22|4.7396
10:21:23|4.7378
10:21:24|4.738
10:21:25|4.7407
10:21:26|4.7409
10:21:27|4.7408
10:21:28|4.7414
10:21:29|4.7412
10:21:30|4.7424
10:21:31|4.7434
10:21:32|4.7419
10:21:33|4.7411
10:21:35|4.7383
10:21:36|4.7398
10:21:37|4.741
10:21:39|4.7398
10:21:39|4.7353
10:21:40|4.7391
10:21:41|4.7386
10:21:42|4.7368
10:21:43|4.7334
10:21:44|4.7336
10:21:45|4.7386
10:21:46|4.7378
10:21:47|4.7368
10:21:48|4.7382
10:21:49|4.7393
10:21:50|4.7395
10:21:51|4.7393
10:21:52|4.7393
10:21:53|4.742
10:21:55|4.7441
10:21:55|4.7454
10:21:58|4.7467
10:21:59|4.7457
10:22:01|4.748
10:22:02|4.7439
10:22:03|4.7418
10:22:04|4.7433
10:22:06|4.7437
10:22:08|4.7427
10:22:08|4.7423
10:22:09|4.7429
10:22:11|4.7433
10:22:12|4.7446
10:22:12|4.7439
10:22:14|4.7418
10:22:14|4.7403
10:22:16|4.7366
10:22:17|4.7375
10:22:18|4.7375
10:22:19|4.7353
10:22:20|4.7325
10:22:22|4.734
10:22:22|4.7334
10:22:23|4.7294
10:22:25|4.729
10:22:25|4.7288
10:22:26|4.7301
10:22:27|4.7285
10:22:28|4.7282
10:22:30|4.7282
10:22:31|4.7311
10:22:31|4.73
10:22:32|4.7287
10:22:33|4.7279
10:22:34|4.7227
10:22:35|4.7246
10:22:36|4.7217
10:22:37|4.7195
10:22:38|4.72
10:22:39|4.7195
10:22:40|4.72
10:22:41|4.7237
10:22:42|4.724
10:22:43|4.7227
10:22:44|4.7234
10:22:45|4.7254
10:22:46|4.7237
10:22:48|4.7281
10:22:49|4.7227
10:22:50|4.7243
10:22:51|4.724
10:22:52|4.7224
10:22:53|4.7217
10:22:54|4.7216
10:22:55|4.7197
10:22:56|4.7221
10:22:57|4.7245
10:22:59|4.7186
10:22:59|4.7186
10:23:01|4.7188
10:23:03|4.7182
10:23:05|4.7132
10:23:07|4.7177
10:23:07|4.7172
10:23:08|4.7166
10:23:09|4.7166
10:23:11|4.7192
10:23:11|4.7154
10:23:12|4.7177
10:23:13|4.7159
10:23:14|4.7158
10:23:15|4.7155
10:23:16|4.7192
10:23:17|4.7167
10:23:18|4.7165
10:23:19|4.7151
10:23:21|4.7146
10:23:21|4.7146
10:23:23|4.718
10:23:23|4.7191
10:23:24|4.7159
10:23:25|4.7151
10:23:27|4.7113
10:23:28|4.7056
10:23:29|4.7081
10:23:30|4.7011
10:23:31|4.7038
10:23:32|4.7021
10:23:33|4.7022
10:23:34|4.7003
10:23:35|4.6993
10:23:36|4.7025
10:23:37|4.6994
10:23:38|4.6985
10:23:39|4.6986
10:23:40|4.6985
10:23:41|4.7037
10:23:42|4.7011
10:23:43|4.6975
10:23:44|4.6986
10:23:45|4.6995
10:23:46|4.7028
10:23:47|4.7027
10:23:48|4.7016
10:23:49|4.7011
10:23:50|4.7012
10:23:51|4.6971
10:23:52|4.6952
10:23:53|4.6939
10:23:54|4.6923
10:23:55|4.6932
10:23:56|4.6945
10:23:57|4.6938
10:23:58|4.6938
10:24:00|4.695
10:24:02|4.6929
10:24:04|4.6959
10:24:04|4.6962
10:24:05|4.6966
10:24:06|4.6927
10:24:07|4.6953
10:24:08|4.6912
10:24:10|4.6938
10:24:11|4.6929
10:24:12|4.6925
10:24:13|4.6959
10:24:14|4.6931
10:24:15|4.6946
10:24:16|4.6939
10:24:17|4.6939
10:24:18|4.6935
10:24:19|4.6942
10:24:20|4.6975
10:24:21|4.6998
10:24:22|4.7001
10:24:23|4.7009
10:24:24|4.7044
10:24:25|4.706
10:24:26|4.7076
10:24:27|4.7203
10:24:29|4.7149
10:24:30|4.7183
10:24:32|4.7194
10:24:33|4.7162
10:24:33|4.7156
10:24:34|4.7238
10:24:36|4.7208
10:24:36|4.7246
10:24:37|4.7208
10:24:39|4.7222
10:24:39|4.7202
10:24:40|4.7174
10:24:41|4.7198
10:24:42|4.7167
10:24:44|4.7137
10:24:45|4.7112
10:24:45|4.712
10:24:46|4.7073
10:24:48|4.7098
10:24:48|4.7096
10:24:50|4.7068
10:24:51|4.7058
10:24:51|4.7011
10:24:52|4.7012
10:24:53|4.7001
10:24:55|4.6999
10:24:55|4.7076
10:24:57|4.7101
10:24:58|4.7076
10:24:59|4.7049
10:25:00|4.6982
10:25:02|4.6977
10:25:04|4.7099
10:25:05|4.7056
10:25:06|4.7063
10:25:07|4.7082
10:25:09|4.7077
10:25:10|4.7047
10:25:11|4.7049
10:25:12|4.7049
10:25:13|4.7056
10:25:14|4.7031
10:25:15|4.7067
10:25:16|4.7061
10:25:17|4.7077
10:25:18|4.7075
10:25:19|4.7062
10:25:20|4.7067
10:25:21|4.7078
10:25:22|4.7065
10:25:23|4.7031
10:25:24|4.7037
10:25:25|4.7059
10:25:26|4.7067
10:25:27|4.7133
10:25:29|4.7121
10:25:30|4.7108
10:25:31|4.7145
10:25:32|4.7137
10:25:33|4.7105
10:25:34|4.6773
10:25:35|4.6892
10:25:36|4.6907
10:25:37|4.6915
10:25:38|4.6804
10:25:39|4.6822
10:25:40|4.6825
10:25:41|4.6869
10:25:42|4.6829
10:25:43|4.6809
10:25:44|4.6811
10:25:45|4.6779
10:25:46|4.6832
10:25:47|4.6806
10:25:48|4.6787
10:25:49|4.6776
10:25:49|4.6767
10:25:51|4.6786
10:25:52|4.6753
10:25:53|4.6763
10:25:53|4.6751
10:25:55|4.6754
10:25:55|4.6805
10:25:57|4.6798
10:25:58|4.6752
10:25:59|4.6808
10:25:59|4.6832
10:26:01|4.6811
10:26:02|4.6781
10:26:03|4.6762
10:26:05|4.6723
10:26:07|4.6722
10:26:07|4.6795
10:26:09|4.6808
10:26:11|4.6805
10:26:11|4.6812
10:26:12|4.6779
10:26:13|4.6799
10:26:14|4.6799
10:26:15|4.6794
10:26:16|4.6796
10:26:17|4.6783
10:26:18|4.6732
10:26:20|4.6736
10:26:21|4.6737
10:26:22|4.6747
10:26:23|4.6791
10:26:24|4.6804
10:26:25|4.6803
10:26:26|4.6793
10:26:27|4.6805
10:26:28|4.68
10:26:29|4.6793
10:26:30|4.6788
10:26:31|4.6785
10:26:32|4.6804
10:26:33|4.678
10:26:34|4.6801
10:26:35|4.6805
10:26:36|4.6816
10:26:37|4.6836
10:26:38|4.6815
10:26:39|4.6812
10:26:40|4.6817
10:26:41|4.6838
10:26:42|4.6869
10:26:43|4.6871
10:26:44|4.6869
10:26:45|4.6932
10:26:46|4.6892
10:26:47|4.691
10:26:48|4.6844
10:26:49|4.6863
10:26:50|4.6861
10:26:51|4.6874
10:26:52|4.6802
10:26:53|4.6826
10:26:54|4.6782
10:26:55|4.6824
10:26:56|4.6821
10:26:57|4.6842
10:26:58|4.6827
10:26:59|4.6814
10:27:00|4.6805
10:27:01|4.683
10:27:03|4.6776
10:27:05|4.676
10:27:06|4.6769
10:27:07|4.6794
10:27:08|4.6795
10:27:09|4.6805
10:27:11|4.6804
10:27:12|4.6824
10:27:13|4.6805
10:27:14|4.6811
10:27:15|4.6781
10:27:16|4.6781
10:27:17|4.6755
10:27:18|4.6717
10:27:19|4.6743
10:27:20|4.6734
10:27:22|4.6768
10:27:23|4.674
10:27:23|4.6709
10:27:25|4.6732
10:27:25|4.6688
10:27:27|4.6734
10:27:27|4.6722
10:27:29|4.6702
10:27:29|4.6711
10:27:30|4.6695
10:27:31|4.6694
10:27:32|4.6717
10:27:34|4.6688
10:27:35|4.6703
10:27:35|4.6751
10:27:36|4.6772
10:27:38|4.6749
10:27:39|4.6739
10:27:40|4.675
10:27:40|4.6739
10:27:41|4.6691
10:27:43|4.6713
10:27:44|4.6699
10:27:45|4.6696
10:27:46|4.6714
10:27:46|4.6691
10:27:47|4.6676
10:27:48|4.6678
10:27:49|4.6669
10:27:50|4.6671
10:27:51|4.6672
10:27:52|4.6679
10:27:54|4.6665
10:27:54|4.6669
10:27:55|4.667
10:27:56|4.666
10:27:57|4.6659
10:27:58|4.6638
10:28:00|4.6633
10:28:00|4.6637
10:28:01|4.6627
10:28:04|4.662
10:28:04|4.6652
10:28:06|4.6634
10:28:08|4.672
10:28:09|4.6735
10:28:10|4.6725
10:28:11|4.6717
10:28:12|4.6675
10:28:13|4.6688
10:28:13|4.6697
10:28:15|4.6714
10:28:15|4.6699
10:28:17|4.6686
10:28:18|4.6667
10:28:19|4.6651
10:28:20|4.6656
10:28:22|4.6666
10:28:22|4.6662
10:28:23|4.6682
10:28:25|4.6686
10:28:26|4.6686
10:28:27|4.6652
10:28:27|4.6632
10:28:29|4.6626
10:28:29|4.663
10:28:31|4.6605
10:28:32|4.662
10:28:33|4.6614
10:28:34|4.6623
10:28:36|4.6629
10:28:37|4.6602
10:28:37|4.6619
10:28:38|4.6625
10:28:39|4.6605
10:28:40|4.6587
10:28:41|4.6593
10:28:43|4.6618
10:28:43|4.6611
10:28:44|4.6575
10:28:45|4.6575
10:28:46|4.6561
10:28:48|4.6573
10:28:48|4.6563
10:28:49|4.6569
10:28:50|4.6574
10:28:51|4.6569
10:28:53|4.6569
10:28:53|4.6565
10:28:54|4.6589
10:28:55|4.6534
10:28:56|4.6524
10:28:57|4.6504
10:28:58|4.6557
10:28:59|4.647
10:29:00|4.6531
10:29:01|4.6533
10:29:02|4.6529
10:29:04|4.6539
10:29:06|4.6537
10:29:08|4.6513
10:29:08|4.6522
10:29:11|4.6517
10:29:12|4.6517
10:29:12|4.6487
10:29:14|4.6457
10:29:16|4.6459
10:29:16|4.6468
10:29:17|4.6447
10:29:19|4.6461
10:29:19|4.6442
10:29:20|4.6447
10:29:21|4.643
10:29:22|4.6405
10:29:24|4.6473
10:29:25|4.6487
10:29:27|4.6564
10:29:28|4.6571
10:29:28|4.6576
10:29:30|4.6486
10:29:31|4.6525
10:29:32|4.6512
10:29:33|4.6531
10:29:33|4.6543
10:29:34|4.656
10:29:35|4.6557
10:29:36|4.6557
10:29:38|4.6566
10:29:38|4.6576
10:29:40|4.6594
10:29:40|4.6613
10:29:42|4.6617
10:29:42|4.6665
10:29:44|4.6676
10:29:44|4.667
10:29:45|4.67
10:29:46|4.6744
10:29:47|4.6743
10:29:49|4.67
10:29:50|4.674
10:29:50|4.6687
10:29:51|4.6696
10:29:52|4.6679
10:29:53|4.6699
10:29:54|4.6724
10:29:55|4.6711
10:29:57|4.6705
10:29:57|4.6697
10:29:59|4.6669
10:30:00|4.6685
10:30:00|4.6683
10:30:01|4.6683
10:30:02|4.6684
10:30:03|4.6576
10:30:06|4.6567
10:30:07|4.6545
10:30:08|4.6553
10:30:09|4.6543
10:30:10|4.6543
10:30:12|4.6532
10:30:13|4.6525
10:30:14|4.6526
10:30:15|4.6519
10:30:16|4.6518
10:30:18|4.6515
10:30:18|4.6542
10:30:19|4.6545
10:30:21|4.6609
10:30:21|4.6627
10:30:22|4.6595
10:30:24|4.6597
10:30:24|4.6568
10:30:25|4.6573
10:30:26|4.6556
10:30:28|4.6579
10:30:28|4.6581
10:30:30|4.662
10:30:30|4.6636
10:30:32|4.6578
10:30:32|4.6572
10:30:34|4.6566
10:30:35|4.6572
10:30:35|4.6578
10:30:37|4.6578
10:30:37|4.6578
10:30:38|4.6551
10:30:39|4.6582
10:30:40|4.6575
10:30:42|4.66
10:30:42|4.66
10:30:43|4.6568
10:30:44|4.656
10:30:45|4.6555
10:30:46|4.6558
10:30:47|4.6521
10:30:49|4.655
10:30:49|4.6561
10:30:50|4.6583
10:30:52|4.66
10:30:53|4.6607
10:30:54|4.6586
10:30:55|4.6593
10:30:55|4.6627
10:30:57|4.6629
10:30:58|4.6617
10:30:58|4.6621
10:30:59|4.6628
10:31:00|4.663
10:31:01|4.663
10:31:02|4.6634
10:31:03|4.6637
10:31:04|4.664
10:31:05|4.664
10:31:07|4.664
10:31:09|4.67
10:31:09|4.675
10:31:11|4.6805
10:31:12|4.6825
10:31:13|4.6862
10:31:13|4.686
10:31:15|4.6849
10:31:16|4.6843
10:31:16|4.6851
10:31:17|4.6844
10:31:19|4.6838
10:31:19|4.6831
10:31:20|4.6784
10:31:22|4.6773
10:31:24|4.6786
10:31:25|4.6828
10:31:26|4.6872
10:31:27|4.6885
10:31:28|4.687
10:31:29|4.685
10:31:30|4.6911
10:31:31|4.688
10:31:32|4.69
10:31:33|4.6907
10:31:34|4.6908
10:31:35|4.6955
10:31:36|4.6963
10:31:37|4.6945
10:31:38|4.6999
10:31:39|4.6999
10:31:40|4.7
10:31:41|4.7
10:31:42|4.6943
10:31:43|4.6908
10:31:44|4.6879
10:31:45|4.694
10:31:46|4.6939
10:31:47|4.6939
10:31:48|4.6959
10:31:49|4.6946
10:31:50|4.6981
10:31:51|4.6956
10:31:52|4.6959
10:31:53|4.6932
10:31:54|4.693
10:31:55|4.6911
10:31:56|4.6907
10:31:57|4.6904
10:31:58|4.696
10:31:59|4.6937
10:32:00|4.688
10:32:01|4.6862
10:32:02|4.6886
10:32:03|4.6886
10:32:04|4.6874
10:32:05|4.6897
10:32:06|4.6885
10:32:08|4.6845
10:32:10|4.6874
10:32:11|4.683
10:32:13|4.6876
10:32:14|4.6848
10:32:15|4.6809
10:32:16|4.675
10:32:17|4.6771
10:32:18|4.6776
10:32:19|4.6784
10:32:20|4.681
10:32:21|4.679
10:32:22|4.6785
10:32:23|4.6765
10:32:24|4.6709
10:32:25|4.67
10:32:26|4.6656
10:32:27|4.6646
10:32:28|4.6677
10:32:29|4.6646
10:32:31|4.6669
10:32:32|4.6691
10:32:33|4.67
10:32:34|4.6682
10:32:35|4.6657
10:32:36|4.6639
10:32:37|4.6637
10:32:38|4.6653
10:32:39|4.6671
10:32:40|4.6652
10:32:40|4.6657
10:32:42|4.6636
10:32:42|4.6642
10:32:44|4.6629
10:32:45|4.661
10:32:46|4.6614
10:32:47|4.6619
10:32:48|4.661
10:32:48|4.655
10:32:50|4.6576
10:32:51|4.6581
10:32:52|4.6598
10:32:53|4.6589
10:32:53|4.6572
10:32:55|4.6593
10:32:56|4.6582
10:32:57|4.6552
10:32:58|4.6532
10:32:58|4.6549
10:33:00|4.6561
10:33:00|4.6512
10:33:02|4.6524
10:33:02|4.6539
10:33:04|4.6561
10:33:05|4.6571
10:33:06|4.6581
10:33:07|4.6552
10:33:09|4.6577
10:33:10|4.6555
10:33:11|4.6555
10:33:12|4.6526
10:33:13|4.6518
10:33:14|4.6543
10:33:16|4.6525
10:33:17|4.6481
10:33:18|4.6472
10:33:19|4.6442
10:33:20|4.6458
10:33:21|4.6449
10:33:21|4.6446
10:33:23|4.6439
10:33:24|4.6443
10:33:25|4.6489
10:33:26|4.6493
10:33:27|4.6483
10:33:28|4.6487
10:33:29|4.6502
10:33:30|4.655
10:33:31|4.6549
10:33:32|4.651
10:33:33|4.6513
10:33:34|4.648
10:33:35|4.6454
10:33:36|4.6479
10:33:37|4.648
10:33:38|4.6449
10:33:39|4.6412
10:33:40|4.6469
10:33:41|4.6443
10:33:43|4.6437
10:33:43|4.6425
10:33:44|4.643
10:33:46|4.6456
10:33:46|4.6399
10:33:48|4.643
10:33:48|4.6382
10:33:50|4.6403
10:33:50|4.6415
10:33:52|4.6448
10:33:52|4.6438
10:33:54|4.6493
10:33:55|4.6427
10:33:55|4.6449
10:33:57|4.6451
10:33:58|4.6449
10:33:58|4.6483
10:34:00|4.6447
10:34:00|4.6456
10:34:03|4.6473
10:34:03|4.647
10:34:04|4.6455
10:34:05|4.6467
10:34:07|4.6443
10:34:07|4.6439
10:34:09|4.6458
10:34:11|4.6493
10:34:13|4.6477
10:34:15|4.647
10:34:16|4.6439
10:34:17|4.6417
10:34:18|4.6426
10:34:19|4.641
10:34:20|4.6404
10:34:21|4.6389
10:34:22|4.6425
10:34:24|4.6444
10:34:25|4.6462
10:34:26|4.6432
10:34:27|4.642
10:34:28|4.6431
10:34:29|4.6418
10:34:30|4.6435
10:34:31|4.6423
10:34:31|4.6428
10:34:33|4.6405
10:34:34|4.6366
10:34:35|4.6368
10:34:36|4.6382
10:34:37|4.6386
10:34:38|4.6368
10:34:39|4.6351
10:34:40|4.6367
10:34:40|4.6343
10:34:42|4.6351
10:34:43|4.6331
10:34:44|4.6331
10:34:45|4.6329
10:34:46|4.6299
10:34:47|4.6379
10:34:48|4.6359
10:34:49|4.6345
10:34:50|4.6364
10:34:50|4.6354
10:34:51|4.6363
10:34:53|4.6345
10:34:54|4.6339
10:34:55|4.6346
10:34:55|4.6351
10:34:57|4.6358
10:34:58|4.6371
10:34:59|4.639
10:35:00|4.6392
10:35:01|4.637
10:35:02|4.64
10:35:02|4.6448
10:35:04|4.645
10:35:04|4.65
10:35:06|4.6498
10:35:07|4.65
10:35:08|4.6481
10:35:08|4.6498
10:35:11|4.6466
10:35:13|4.6466
10:35:14|4.6391
10:35:15|4.6379
10:35:17|4.644
10:35:19|4.6406
10:35:19|4.6398
10:35:21|4.6425
10:35:21|4.6409
10:35:23|4.643
10:35:24|4.6387
10:35:26|4.6388
10:35:27|4.6414
10:35:28|4.6422
10:35:29|4.6423
10:35:30|4.6428
10:35:31|4.6425
10:35:31|4.6433
10:35:33|4.6429
10:35:34|4.6422
10:35:35|4.647
10:35:36|4.65
10:35:37|4.6557
10:35:38|4.6636
10:35:39|4.6649
10:35:40|4.6695
10:35:41|4.6679
10:35:41|4.6684
10:35:44|4.6699
10:35:44|4.6682
10:35:45|4.6665
10:35:46|4.6682
10:35:49|4.663
10:35:49|4.661
10:35:50|4.661
10:35:51|4.6603
10:35:52|4.659
10:35:53|4.6562
10:35:54|4.6515
10:35:56|4.6516
10:35:57|4.6461
10:35:58|4.6489
10:35:59|4.6455
10:36:00|4.6474
10:36:01|4.645
10:36:02|4.6464
10:36:03|4.6477
10:36:04|4.6508
10:36:05|4.6553
10:36:06|4.6523
10:36:07|4.6525
10:36:08|4.6501
10:36:09|4.6549
10:36:10|4.6573
10:36:12|4.6576
10:36:14|4.6638
10:36:15|4.6673
10:36:16|4.6672
10:36:18|4.6671
10:36:20|4.6656
10:36:20|4.6667
10:36:21|4.663
10:36:23|4.6613
10:36:23|4.6553
10:36:25|4.6523
10:36:25|4.6508
10:36:27|4.651
10:36:28|4.6555
10:36:29|4.6573
10:36:30|4.662
10:36:30|4.6666
10:36:31|4.6684
10:36:33|4.6683
10:36:34|4.6681
10:36:35|4.6675
10:36:36|4.6684
10:36:37|4.6684
10:36:39|4.6695
10:36:39|4.6664
10:36:40|4.6656
10:36:41|4.6649
10:36:42|4.6658
10:36:43|4.668
10:36:44|4.6667
10:36:45|4.6647
10:36:46|4.663
10:36:47|4.6605
10:36:48|4.6615
10:36:49|4.6622
10:36:50|4.6626
10:36:51|4.6646
10:36:52|4.6633
10:36:53|4.6653
10:36:54|4.6643
10:36:55|4.6646
10:36:56|4.6645
10:36:58|4.6645
10:36:58|4.6645
10:36:59|4.6625
10:37:00|4.6645
10:37:01|4.6645
10:37:02|4.662
10:37:03|4.6652
10:37:04|4.6645
10:37:05|4.6645
10:37:06|4.6601
10:37:07|4.6596
10:37:08|4.6579
10:37:09|4.6545
10:37:10|4.6536
10:37:12|4.6532
10:37:14|4.6543
10:37:15|4.6539
10:37:16|4.6584
10:37:17|4.6605
10:37:19|4.6627
10:37:20|4.6652
10:37:21|4.6647
10:37:22|4.665
10:37:23|4.6614
10:37:24|4.665
10:37:25|4.6621
10:37:26|4.6595
10:37:27|4.66
10:37:28|4.6612
10:37:29|4.6641
10:37:30|4.6591
10:37:31|4.6611
10:37:32|4.6589
10:37:33|4.6561
10:37:34|4.6594
10:37:35|4.6633
10:37:36|4.6635
10:37:37|4.6642
10:37:38|4.6646
10:37:39|4.666
10:37:40|4.6667
10:37:41|4.6674
10:37:42|4.666
10:37:44|4.6692
10:37:45|4.672
10:37:46|4.6709
10:37:47|4.6709
10:37:48|4.6719
10:37:49|4.6711
10:37:50|4.6718
10:37:51|4.6722
10:37:52|4.6724
10:37:53|4.6733
10:37:54|4.6713
10:37:55|4.6725
10:37:56|4.67
10:37:56|4.6678
10:37:59|4.67
10:38:00|4.6681
10:38:01|4.6702
10:38:02|4.6719
10:38:03|4.6733
10:38:04|4.6734
10:38:05|4.6747
10:38:06|4.6752
10:38:07|4.6732
10:38:09|4.6725
10:38:09|4.6753
10:38:11|4.6698
10:38:12|4.6744
10:38:14|4.6765
10:38:16|4.6782
10:38:17|4.6806
10:38:18|4.68
10:38:19|4.6814
10:38:21|4.6815
10:38:21|4.6824
10:38:24|4.6792
10:38:24|4.6769
10:38:25|4.6792
10:38:27|4.6755
10:38:28|4.6757
10:38:28|4.6767
10:38:30|4.6782
10:38:31|4.6796
10:38:32|4.679
10:38:33|4.6812
10:38:33|4.681
10:38:34|4.6816
10:38:36|4.6835
10:38:37|4.6864
10:38:38|4.6879
10:38:38|4.69
10:38:39|4.6903
10:38:40|4.6917
10:38:41|4.6943
10:38:42|4.6948
10:38:43|4.6922
10:38:44|4.6971
10:38:45|4.6949
10:38:46|4.6968
10:38:48|4.6943
10:38:48|4.6938
10:38:50|4.6932
10:38:50|4.6938
10:38:52|4.6932
10:38:52|4.693
10:38:53|4.6955
10:38:54|4.6955
10:38:55|4.6944
10:38:56|4.6971
10:38:57|4.6962
10:38:58|4.6955
10:39:00|4.6951
10:39:01|4.6939
10:39:02|4.6956
10:39:03|4.6927
10:39:04|4.6888
10:39:05|4.6863
10:39:06|4.6906
10:39:07|4.6864
10:39:08|4.6849
10:39:09|4.684
10:39:10|4.6817
10:39:11|4.6809
10:39:12|4.6779
10:39:12|4.6759
10:39:15|4.6762
10:39:16|4.6752
10:39:18|4.679
10:39:19|4.6785
10:39:20|4.6804
10:39:21|4.681
10:39:22|4.6817
10:39:23|4.6824
10:39:25|4.6841
10:39:25|4.6825
10:39:26|4.6881
10:39:27|4.6866
10:39:28|4.6918
10:39:29|4.6899
10:39:30|4.6932
10:39:31|4.693
10:39:33|4.6927
10:39:34|4.6917
10:39:35|4.6915
10:39:36|4.6891
10:39:37|4.688
10:39:38|4.6875
10:39:39|4.6881
10:39:40|4.6834
10:39:41|4.6858
10:39:42|4.6893
10:39:43|4.6888
10:39:44|4.6906
10:39:45|4.6904
10:39:46|4.6908
10:39:47|4.6929
10:39:48|4.6884
10:39:49|4.6898
10:39:50|4.6878
10:39:52|4.6878
10:39:53|4.6846
10:39:54|4.6827
10:39:55|4.6809
10:39:55|4.6826
10:39:57|4.6823
10:39:58|4.6823
10:39:59|4.6828
10:40:00|4.6829
10:40:02|4.6857
10:40:03|4.6881
10:40:03|4.6879
10:40:05|4.6889
10:40:06|4.69
10:40:07|4.6929
10:40:07|4.693
10:40:08|4.6941
10:40:09|4.6962
10:40:12|4.6946
10:40:12|4.6962
10:40:13|4.6962
10:40:15|4.6967
10:40:17|4.699
10:40:19|4.6979
10:40:19|4.6988
10:40:20|4.6999
10:40:22|4.7
10:40:22|4.7
10:40:23|4.6979
10:40:25|4.7025
10:40:26|4.7056
10:40:27|4.7022
10:40:28|4.7019
10:40:29|4.6989
10:40:30|4.6978
10:40:32|4.699
10:40:33|4.6972
10:40:34|4.7027
10:40:35|4.7058
10:40:36|4.7048
10:40:37|4.7041
10:40:38|4.7011
10:40:39|4.7028
10:40:40|4.7022
10:40:41|4.7039
10:40:42|4.7022
10:40:43|4.7012
10:40:44|4.6978
10:40:45|4.6978
10:40:46|4.6981
10:40:47|4.6965
10:40:47|4.6952
10:40:48|4.6967
10:40:49|4.6967
10:40:51|4.6916
10:40:52|4.6901
10:40:53|4.6891
10:40:54|4.6901
10:40:54|4.6915
10:40:55|4.6941
10:40:57|4.69
10:40:57|4.6904
10:40:59|4.6932
10:41:00|4.6917
10:41:01|4.6932
10:41:02|4.6917
10:41:02|4.6904
10:41:04|4.6968
10:41:05|4.697
10:41:06|4.6996
10:41:07|4.6977
10:41:08|4.6978
10:41:09|4.6988
10:41:09|4.7018
10:41:10|4.7022
10:41:12|4.7028
10:41:13|4.7033
10:41:14|4.7051
10:41:15|4.7047
10:41:17|4.7064
10:41:19|4.7098
10:41:19|4.7102
10:41:21|4.7107
10:41:22|4.7135
10:41:22|4.7163
10:41:23|4.7143
10:41:25|4.7153
10:41:26|4.7158
10:41:26|4.7127
10:41:28|4.7095
10:41:29|4.7095
10:41:30|4.7088
10:41:30|4.7083
10:41:32|4.7095
10:41:33|4.7091
10:41:33|4.7038
10:41:34|4.7059
10:41:35|4.7036
10:41:37|4.7067
10:41:37|4.7084
10:41:39|4.7062
10:41:39|4.7017
10:41:41|4.7007
10:41:41|4.7005
10:41:42|4.6996
10:41:44|4.6985
10:41:45|4.701
10:41:46|4.7029
10:41:47|4.7019
10:41:48|4.7009
10:41:48|4.7019
10:41:50|4.7009
10:41:51|4.7002
10:41:52|4.6993
10:41:52|4.6993
10:41:54|4.7008
10:41:54|4.7019
10:41:55|4.7019
10:41:56|4.7047
10:41:58|4.7032
10:41:58|4.7012
10:42:00|4.7011
10:42:00|4.701
10:42:01|4.701
10:42:02|4.6993
10:42:04|4.7004
10:42:04|4.6972
10:42:06|4.6948
10:42:06|4.6931
10:42:07|4.6939
10:42:08|4.6947
10:42:09|4.6939
10:42:10|4.6967
10:42:11|4.699
10:42:12|4.699
10:42:13|4.6982
10:42:14|4.6982
10:42:16|4.6977
10:42:16|4.696
10:42:18|4.6957
10:42:20|4.6983
10:42:21|4.7023
10:42:22|4.7027
10:42:23|4.7058
10:42:24|4.7001
10:42:25|4.701
10:42:27|4.7023
10:42:27|4.6988
10:42:29|4.6983
10:42:30|4.7073
10:42:31|4.7074
10:42:32|4.7067
10:42:32|4.7062
10:42:33|4.7077
10:42:34|4.7068
10:42:35|4.7047
10:42:36|4.7033
10:42:37|4.7023
10:42:38|4.7024
10:42:39|4.7045
10:42:40|4.7045
10:42:42|4.7049
10:42:43|4.7042
10:42:44|4.7049
10:42:44|4.7032
10:42:46|4.7049
10:42:47|4.7048
10:42:48|4.7065
10:42:48|4.7064
10:42:51|4.7062
10:42:51|4.7062
10:42:52|4.7073
10:42:53|4.7073
10:42:54|4.7072
10:42:55|4.7049
10:42:56|4.7025
10:42:57|4.7044
10:42:59|4.7059
10:42:59|4.7057
10:43:00|4.7057
10:43:01|4.705
10:43:02|4.7046
10:43:03|4.7002
10:43:04|4.6984
10:43:05|4.6966
10:43:06|4.697
10:43:07|4.6961
10:43:08|4.6924
10:43:09|4.6927
10:43:10|4.6909
10:43:11|4.6933
10:43:12|4.6912
10:43:13|4.6948
10:43:14|4.6933
10:43:15|4.6935
10:43:16|4.696
10:43:18|4.6964
10:43:19|4.6951
10:43:20|4.6959
10:43:21|4.6971
10:43:22|4.6961
10:43:23|4.692
10:43:25|4.6949
10:43:26|4.6958
10:43:27|4.697
10:43:27|4.6962
10:43:29|4.6962
10:43:30|4.6917
10:43:31|4.6923
10:43:32|4.6906
10:43:33|4.6927
10:43:33|4.6887
10:43:35|4.6886
10:43:36|4.6884
10:43:37|4.6886
10:43:38|4.6858
10:43:40|4.6808
10:43:41|4.6828
10:43:42|4.6839
10:43:42|4.6825
10:43:44|4.6825
10:43:44|4.686
10:43:46|4.6858
10:43:46|4.6862
10:43:48|4.6877
10:43:49|4.6883
10:43:49|4.695
10:43:52|4.6935
10:43:52|4.6945
10:43:53|4.6968
10:43:54|4.6953
10:43:55|4.6965
10:43:56|4.6973
10:43:57|4.6911
10:43:58|4.6904
10:43:59|4.691
10:44:00|4.6898
10:44:01|4.6901
10:44:02|4.6891
10:44:03|4.6882
10:44:04|4.688
10:44:05|4.6863
10:44:06|4.685
10:44:07|4.6857
10:44:08|4.6848
10:44:10|4.6834
10:44:10|4.6831
10:44:11|4.6839
10:44:12|4.6807
10:44:13|4.6809
10:44:14|4.6827
10:44:15|4.6856
10:44:16|4.6819
10:44:17|4.6815
10:44:19|4.6817
10:44:21|4.6826
10:44:22|4.6836
10:44:23|4.682
10:44:24|4.6827
10:44:26|4.6822
10:44:27|4.684
10:44:28|4.6884
10:44:28|4.6861
10:44:30|4.6871
10:44:30|4.685
10:44:31|4.6846
10:44:33|4.6827
10:44:34|4.6818
10:44:36|4.6846
10:44:36|4.6822
10:44:37|4.6826
10:44:38|4.6831
10:44:39|4.6802
10:44:40|4.6807
10:44:41|4.6802
10:44:42|4.6796
10:44:43|4.6801
10:44:44|4.6802
10:44:45|4.68
10:44:46|4.6772
10:44:47|4.6783
10:44:48|4.6782
10:44:49|4.677
10:44:50|4.6751
10:44:51|4.6735
10:44:52|4.67
10:44:53|4.6698
10:44:54|4.6712
10:44:55|4.6691
10:44:56|4.668
10:44:57|4.6707
10:44:58|4.667
10:44:59|4.6692
10:45:00|4.6679
10:45:01|4.6709
10:45:02|4.6686
10:45:03|4.668
10:45:04|4.6685
10:45:06|4.6846
10:45:07|4.7086
10:45:08|4.7145
10:45:09|4.7284
10:45:10|4.7381
10:45:11|4.7217
10:45:12|4.7228
10:45:13|4.7327
10:45:14|4.724
10:45:15|4.7185
10:45:16|4.7158
10:45:17|4.7159
10:45:18|4.7056
10:45:19|4.6993
10:45:21|4.7068
10:45:22|4.7095
10:45:23|4.706
10:45:24|4.7069
10:45:25|4.7038
10:45:26|4.6999
10:45:27|4.6961
10:45:28|4.695
10:45:30|4.6992
10:45:30|4.697
10:45:32|4.7007
10:45:33|4.7157
10:45:34|4.7203
10:45:35|4.7213
10:45:35|4.712
10:45:38|4.7073
10:45:39|4.7108
10:45:40|4.7082
10:45:40|4.7054
10:45:42|4.6998
10:45:43|4.6984
10:45:44|4.7039
10:45:44|4.7096
10:45:46|4.7073
10:45:46|4.7034
10:45:47|4.7024
10:45:48|4.7008
10:45:50|4.6992
10:45:50|4.6961
10:45:51|4.6962
10:45:52|4.6977
10:45:54|4.6957
10:45:54|4.702
10:45:56|4.6995
10:45:56|4.7024
10:45:57|4.6989
10:45:58|4.6989
10:45:59|4.7023
10:46:01|4.7009
10:46:01|4.6962
10:46:03|4.6943
10:46:03|4.6947
10:46:05|4.7028
10:46:06|4.7017
10:46:07|4.7027
10:46:09|4.7018
10:46:09|4.7004
10:46:11|4.6981
10:46:11|4.6959
10:46:12|4.6954
10:46:13|4.7036
10:46:14|4.7044
10:46:15|4.7056
10:46:16|4.6998
10:46:17|4.7019
10:46:18|4.7005
10:46:19|4.7
10:46:21|4.7012
10:46:22|4.698
10:46:23|4.7
10:46:24|4.6978
10:46:26|4.6961
10:46:27|4.6971
10:46:27|4.6954
10:46:29|4.6983
10:46:31|4.6964
10:46:31|4.6952
10:46:32|4.6972
10:46:33|4.699
10:46:34|4.6954
10:46:35|4.6961
10:46:36|4.6948
10:46:37|4.7
10:46:38|4.6983
10:46:40|4.6971
10:46:40|4.6977
10:46:41|4.7129
10:46:42|4.712
10:46:43|4.713
10:46:44|4.7223
10:46:45|4.7201
10:46:46|4.7211
10:46:47|4.721
10:46:48|4.7219
10:46:49|4.7225
10:46:50|4.7174
10:46:52|4.7142
10:46:52|4.7191
10:46:53|4.7138
10:46:54|4.7177
10:46:56|4.7228
10:46:56|4.7208
10:46:57|4.7151
10:46:58|4.7156
10:47:00|4.7166
10:47:01|4.7118
10:47:02|4.7118
10:47:03|4.7102
10:47:04|4.7125
10:47:05|4.7148
10:47:06|4.7123
10:47:07|4.7093
10:47:08|4.7083
10:47:09|4.7093
10:47:10|4.7092
10:47:11|4.7084
10:47:12|4.71
10:47:13|4.7133
10:47:14|4.713
10:47:15|4.7123
10:47:16|4.713
10:47:17|4.7124
10:47:18|4.7147
10:47:19|4.7146
10:47:20|4.7108
10:47:22|4.7107
10:47:24|4.7147
10:47:24|4.7142
10:47:26|4.7141
10:47:26|4.7142
10:47:28|4.7119
10:47:30|4.7109
10:47:31|4.7165
10:47:32|4.7139
10:47:32|4.7119
10:47:33|4.7118
10:47:35|4.7157
10:47:36|4.7135
10:47:37|4.7077
10:47:38|4.7034
10:47:39|4.698
10:47:40|4.6974
10:47:42|4.6961
10:47:43|4.69
10:47:43|4.6921
10:47:44|4.6919
10:47:45|4.6935
10:47:48|4.6936
10:47:48|4.69
10:47:49|4.6943
10:47:50|4.6944
10:47:52|4.6934
10:47:53|4.6902
10:47:54|4.6859
10:47:54|4.6867
10:47:55|4.6841
10:47:57|4.6826
10:47:57|4.6845
10:47:59|4.6828
10:47:59|4.6767
10:48:01|4.682
10:48:02|4.6837
10:48:03|4.6819
10:48:04|4.6831
10:48:05|4.6852
10:48:06|4.6796
10:48:07|4.6828
10:48:08|4.6808
10:48:09|4.677
10:48:10|4.6776
10:48:11|4.6801
10:48:12|4.681
10:48:13|4.6835
10:48:14|4.6831
10:48:15|4.6813
10:48:16|4.6792
10:48:17|4.6809
10:48:18|4.6803
10:48:19|4.6836
10:48:20|4.6804
10:48:21|4.6778
10:48:22|4.6766
10:48:24|4.6778
10:48:26|4.6775
10:48:27|4.6761
10:48:28|4.6739
10:48:29|4.6749
10:48:30|4.674
10:48:32|4.6728
10:48:33|4.6722
10:48:35|4.6712
10:48:35|4.673
10:48:37|4.6961
10:48:38|4.7149
10:48:39|4.7128
10:48:39|4.7226
10:48:41|4.7227
10:48:41|4.7277
10:48:43|4.7191
10:48:44|4.7262
10:48:44|4.7181
10:48:46|4.7162
10:48:47|4.7233
10:48:47|4.7158
10:48:49|4.7066
10:48:50|4.7129
10:48:50|4.7108
10:48:51|4.7081
10:48:53|4.711
10:48:53|4.7133
10:48:55|4.714
10:48:56|4.7135
10:48:56|4.7151
10:48:57|4.7133
10:48:59|4.7136
10:49:00|4.7097
10:49:00|4.7137
10:49:02|4.7116
10:49:03|4.7056
10:49:04|4.7053
10:49:04|4.7031
10:49:06|4.7049
10:49:06|4.7034
10:49:07|4.7015
10:49:09|4.7053
10:49:09|4.7057
10:49:10|4.7047
10:49:11|4.7027
10:49:12|4.7027
10:49:14|4.7035
10:49:14|4.7055
10:49:15|4.7076
10:49:16|4.7093
10:49:17|4.7117
10:49:19|4.7061
10:49:19|4.7087
10:49:20|4.7089
10:49:21|4.7077
10:49:23|4.7081
10:49:24|4.71
10:49:26|4.715
10:49:27|4.7088
10:49:28|4.71
10:49:29|4.71
10:49:30|4.7081
10:49:31|4.7029
10:49:32|4.7059
10:49:33|4.7077
10:49:35|4.7093
10:49:35|4.7074
10:49:37|4.7008
10:49:37|4.6977
10:49:38|4.6971
10:49:40|4.6916
10:49:40|4.6918
10:49:41|4.6927
10:49:43|4.6921
10:49:43|4.6887
10:49:45|4.6882
10:49:45|4.686
10:49:47|4.69
10:49:48|4.6869
10:49:49|4.6859
10:49:50|4.6821
10:49:51|4.6814
10:49:52|4.6805
10:49:53|4.6807
10:49:53|4.6817
10:49:55|4.6769
10:49:56|4.6778
10:49:57|4.6797
10:49:58|4.6795
10:49:59|4.6802
10:49:59|4.6795
10:50:02|4.6774
10:50:02|4.6781
10:50:03|4.6753
10:50:04|4.6745
10:50:05|4.6755
10:50:06|4.6689
10:50:07|4.6665
10:50:08|4.6654
10:50:09|4.6662
10:50:10|4.6662
10:50:11|4.6665
10:50:12|4.668
10:50:13|4.6697
10:50:14|4.6752
10:50:15|4.6719
10:50:16|4.6718
10:50:17|4.6788
10:50:18|4.6801
10:50:19|4.6754
10:50:20|4.6752
10:50:21|4.6729
10:50:22|4.67
10:50:24|4.664
10:50:25|4.668
10:50:26|4.6649
10:50:28|4.6622
10:50:29|4.6584
10:50:30|4.66
10:50:31|4.6608
10:50:33|4.6543
10:50:33|4.6474
10:50:34|4.649
10:50:36|4.6477
10:50:37|4.6502
10:50:37|4.6814
10:50:38|4.6873
10:50:41|4.6926
10:50:41|4.7001
10:50:42|4.7031
10:50:44|4.6913
10:50:45|4.6844
10:50:46|4.681
10:50:47|4.6777
10:50:48|4.6805
10:50:50|4.6787
10:50:51|4.6755
10:50:51|4.6709
10:50:53|4.6682
10:50:54|4.6737
10:50:55|4.6708
10:50:56|4.666
10:50:57|4.669
10:50:58|4.6686
10:50:58|4.6691
10:51:00|4.6634
10:51:01|4.6658
10:51:01|4.6632
10:51:02|4.6702
10:51:04|4.671
10:51:05|4.6657
10:51:06|4.6704
10:51:07|4.6719
10:51:07|4.6659
10:51:09|4.663
10:51:11|4.6611
10:51:12|4.6633
10:51:12|4.6604
10:51:13|4.66
10:51:14|4.6619
10:51:15|4.6627
10:51:16|4.663
10:51:17|4.6655
10:51:19|4.6692
10:51:19|4.6707
10:51:21|4.6682
10:51:21|4.6681
10:51:23|4.6671
10:51:24|4.6653
10:51:26|4.6628
10:51:27|4.6641
10:51:28|4.6624
10:51:29|4.663
10:51:31|4.6669
10:51:32|4.6684
10:51:33|4.6717
10:51:34|4.6724
10:51:35|4.6762
10:51:36|4.6807
10:51:37|4.6813
10:51:38|4.6805
10:51:40|4.6737
10:51:41|4.6739
10:51:41|4.6786
10:51:42|4.6736
10:51:45|4.6786
10:51:45|4.6807
10:51:46|4.6829
10:51:47|4.6846
10:51:48|4.6831
10:51:49|4.6884
10:51:50|4.69
10:51:51|4.6885
10:51:52|4.6878
10:51:53|4.6855
10:51:54|4.6837
10:51:55|4.6856
10:51:56|4.6781
10:51:57|4.6761
10:51:58|4.6776
10:51:59|4.6766
10:52:00|4.6817
10:52:02|4.682
10:52:02|4.682
10:52:03|4.682
10:52:04|4.682
10:52:05|4.682
10:52:06|4.6852
10:52:08|4.6909
10:52:09|4.6909
10:52:10|4.6908
10:52:11|4.6897
10:52:12|4.6878
10:52:14|4.6913
10:52:15|4.6901
10:52:16|4.6898
10:52:17|4.6923
10:52:18|4.6924
10:52:19|4.692
10:52:20|4.692
10:52:20|4.6917
10:52:22|4.6877
10:52:22|4.686
10:52:24|4.6861
10:52:25|4.6856
10:52:27|4.6883
10:52:28|4.6874
10:52:29|4.6883
10:52:31|4.6876
10:52:32|4.6895
10:52:32|4.69
10:52:34|4.6898
10:52:35|4.691
10:52:36|4.6935
10:52:37|4.6922
10:52:38|4.6918
10:52:39|4.6868
10:52:40|4.687
10:52:41|4.6853
10:52:42|4.687
10:52:43|4.6847
10:52:44|4.6861
10:52:45|4.6849
10:52:46|4.6848
10:52:47|4.6847
10:52:48|4.6863
10:52:49|4.6862
10:52:50|4.6863
10:52:51|4.6895
10:52:52|4.6899
10:52:53|4.69
10:52:54|4.6924
10:52:55|4.6933
10:52:56|4.6935
10:52:57|4.6892
10:52:58|4.687
10:52:59|4.6863
10:53:00|4.6898
10:53:01|4.6909
10:53:02|4.6933
10:53:03|4.6916
10:53:04|4.6917
10:53:05|4.6988
10:53:06|4.6973
10:53:07|4.6991
10:53:08|4.7006
10:53:09|4.7019
10:53:10|4.7044
10:53:11|4.7006
10:53:12|4.6996
10:53:13|4.7015
10:53:14|4.7019
10:53:15|4.7024
10:53:16|4.7051
10:53:17|4.705
10:53:18|4.7044
10:53:19|4.7093
10:53:20|4.7092
10:53:21|4.7089
10:53:22|4.71
10:53:23|4.7095
10:53:24|4.7073
10:53:25|4.7091
10:53:26|4.7097
10:53:28|4.7098
10:53:30|4.7075
10:53:30|4.7043
10:53:31|4.7038
10:53:33|4.7042
10:53:35|4.7048
10:53:36|4.7076
10:53:37|4.7059
10:53:39|4.6973
10:53:40|4.6943
10:53:41|4.6937
10:53:43|4.6946
10:53:43|4.6872
10:53:44|4.6827
10:53:45|4.6863
10:53:47|4.6833
10:53:48|4.6818
10:53:49|4.6833
10:53:49|4.6819
10:53:50|4.6789
10:53:52|4.6802
10:53:53|4.6781
10:53:54|4.674
10:53:55|4.6713
10:53:55|4.6712
10:53:56|4.6708
10:53:57|4.6763
10:53:59|4.6717
10:53:59|4.6716
10:54:01|4.6694
10:54:02|4.6725
10:54:02|4.6684
10:54:03|4.6756
10:54:05|4.6681
10:54:05|4.6703
10:54:06|4.6654
10:54:07|4.664
10:54:08|4.6628
10:54:09|4.6631
10:54:10|4.6627
10:54:12|4.6611
10:54:12|4.6598
10:54:14|4.66
10:54:15|4.6585
10:54:15|4.6597
10:54:16|4.6598
10:54:17|4.6637
10:54:18|4.6604
10:54:19|4.6589
10:54:21|4.6547
10:54:21|4.6549
10:54:22|4.6585
10:54:23|4.6554
10:54:24|4.6528
10:54:25|4.6571
10:54:26|4.6571
10:54:27|4.6561
10:54:28|4.6589
10:54:31|4.6632
10:54:32|4.6669
10:54:34|4.6659
10:54:35|4.6669
10:54:36|4.6796
10:54:37|4.692
10:54:38|4.6906
10:54:39|4.6958
10:54:40|4.6903
10:54:41|4.6915
10:54:42|4.688
10:54:44|4.6858
10:54:44|4.6859
10:54:45|4.6833
10:54:47|4.6847
10:54:48|4.6819
10:54:49|4.6773
10:54:50|4.682
10:54:51|4.6823
10:54:52|4.6818
10:54:53|4.6799
10:54:54|4.6791
10:54:55|4.6787
10:54:56|4.6743
10:54:57|4.6777
10:54:58|4.682
10:54:59|4.6815
10:55:00|4.6769
10:55:02|4.6758
10:55:02|4.6758
10:55:04|4.6733
10:55:04|4.6746
10:55:05|4.6735
10:55:06|4.6761
10:55:07|4.6772
10:55:08|4.6796
10:55:09|4.6797
10:55:10|4.6782
10:55:11|4.6805
10:55:12|4.6786
10:55:13|4.6784
10:55:14|4.6784
10:55:15|4.6802
10:55:16|4.6772
10:55:17|4.6764
10:55:18|4.6748
10:55:19|4.6736
10:55:20|4.6795
10:55:22|4.6791
10:55:23|4.6776
10:55:24|4.6735
10:55:25|4.6723
10:55:26|4.6742
10:55:27|4.6737
10:55:28|4.6734
10:55:30|4.6723
10:55:32|4.6721
10:55:33|4.6745
10:55:34|4.6776
10:55:35|4.679
10:55:36|4.6791
10:55:37|4.6771
10:55:38|4.6737
10:55:38|4.67
10:55:41|4.6699
10:55:41|4.6663
10:55:42|4.6708
10:55:44|4.6718
10:55:45|4.67
10:55:46|4.6682
10:55:47|4.6681
10:55:49|4.664
10:55:50|4.6605
10:55:51|4.66
10:55:51|4.6553
10:55:53|4.6562
10:55:54|4.6563
10:55:54|4.6546
10:55:56|4.654
10:55:57|4.6638
10:55:58|4.6638
10:55:59|4.663
10:56:00|4.6618
10:56:01|4.6594
10:56:02|4.6615
10:56:03|4.6574
10:56:04|4.6596
10:56:04|4.6589
10:56:05|4.6587
10:56:07|4.6593
10:56:08|4.6607
10:56:08|4.663
10:56:10|4.668
10:56:11|4.6683
10:56:12|4.6653
10:56:13|4.6664
10:56:13|4.6665
10:56:15|4.6663
10:56:15|4.6651
10:56:17|4.6667
10:56:18|4.6651
10:56:19|4.6647
10:56:20|4.6608
10:56:21|4.6602
10:56:22|4.6616
10:56:23|4.6612
10:56:24|4.6615
10:56:25|4.6657
10:56:26|4.6663
10:56:27|4.6663
10:56:28|4.668
10:56:29|4.668
10:56:31|4.6664
10:56:32|4.6685
10:56:34|4.6723
10:56:35|4.6737
10:56:36|4.677
10:56:37|4.6756
10:56:38|4.6748
10:56:39|4.6729
10:56:40|4.6742
10:56:41|4.674
10:56:42|4.6742
10:56:43|4.6732
10:56:44|4.6771
10:56:45|4.6769
10:56:46|4.6767
10:56:47|4.6722
10:56:47|4.67
10:56:49|4.6685
10:56:51|4.67
10:56:52|4.673
10:56:53|4.6731
10:56:54|4.6732
10:56:54|4.6726
10:56:56|4.6704
10:56:57|4.67
10:56:57|4.6677
10:56:59|4.6657
10:56:59|4.6642
10:57:00|4.6614
10:57:01|4.66
10:57:02|4.6615
10:57:04|4.6652
10:57:04|4.6686
10:57:05|4.6703
10:57:07|4.6681
10:57:08|4.6646
10:57:10|4.6615
10:57:10|4.6562
10:57:11|4.6586
10:57:12|4.6583
10:57:13|4.6562
10:57:14|4.6597
10:57:15|4.6599
10:57:17|4.6576
10:57:18|4.6572
10:57:19|4.6541
10:57:20|4.654
10:57:21|4.653
10:57:22|4.6511
10:57:23|4.6511
10:57:24|4.6501
10:57:25|4.6521
10:57:26|4.6501
10:57:27|4.6512
10:57:28|4.6506
10:57:29|4.65
10:57:31|4.6486
10:57:32|4.6455
10:57:34|4.6498
10:57:36|4.6505
10:57:37|4.6529
10:57:38|4.6472
10:57:39|4.6464
10:57:40|4.6465
10:57:41|4.6449
10:57:42|4.645
10:57:43|4.6466
10:57:44|4.6459
10:57:45|4.6432
10:57:46|4.6406
10:57:47|4.6475
10:57:49|4.6446
10:57:50|4.6463
10:57:51|4.6461
10:57:52|4.6455
10:57:53|4.6442
10:57:54|4.6427
10:57:55|4.6433
10:57:56|4.6471
10:57:57|4.648
10:57:58|4.6452
10:57:59|4.6474
10:58:00|4.6489
10:58:01|4.6519
10:58:02|4.6531
10:58:03|4.6547
10:58:04|4.6597
10:58:05|4.6617
10:58:06|4.6604
10:58:07|4.6606
10:58:08|4.6588
10:58:09|4.659
10:58:10|4.6631
10:58:11|4.6625
10:58:12|4.6607
10:58:13|4.6632
10:58:14|4.663
10:58:15|4.659
10:58:16|4.6605
10:58:17|4.6574
10:58:18|4.6544
10:58:19|4.6536
10:58:20|4.6564
10:58:21|4.6584
10:58:22|4.6553
10:58:23|4.6547
10:58:24|4.6547
10:58:25|4.6536
10:58:27|4.6539
10:58:27|4.6518
10:58:29|4.6516
10:58:31|4.6472
10:58:32|4.6491
10:58:34|4.6487
10:58:35|4.647
10:58:37|4.6471
10:58:38|4.6522
10:58:39|4.6522
10:58:40|4.6534
10:58:42|4.6609
10:58:43|4.6556
10:58:44|4.6564
10:58:44|4.6593
10:58:46|4.6604
10:58:47|4.6565
10:58:48|4.6557
10:58:49|4.6564
10:58:50|4.6569
10:58:51|4.658
10:58:52|4.658
10:58:53|4.66
10:58:54|4.6609
10:58:55|4.6593
10:58:56|4.6589
10:58:57|4.6582
10:58:58|4.6611
10:58:59|4.6602
10:59:00|4.6612
10:59:01|4.6627
10:59:02|4.6618
10:59:03|4.6605
10:59:04|4.6613
10:59:05|4.6624
10:59:06|4.6608
10:59:07|4.662
10:59:08|4.6622
10:59:09|4.6622
10:59:10|4.66
10:59:11|4.6585
10:59:12|4.6602
10:59:13|4.6563
10:59:14|4.6563
10:59:15|4.6571
10:59:16|4.6547
10:59:17|4.6559
10:59:18|4.6559
10:59:19|4.6529
10:59:20|4.6542
10:59:21|4.6554
10:59:22|4.6516
10:59:23|4.65
10:59:24|4.6483
10:59:25|4.6509
10:59:26|4.6527
10:59:27|4.6499
10:59:28|4.6499
10:59:29|4.65
10:59:30|4.6513
10:59:31|4.6501
10:59:32|4.6491
10:59:33|4.6493
10:59:35|4.651
10:59:36|4.651
10:59:38|4.6524
10:59:39|4.651
10:59:40|4.6528
10:59:41|4.6528
10:59:42|4.654
10:59:43|4.6524
10:59:44|4.6524
10:59:46|4.6527
10:59:47|4.6528
10:59:47|4.6535
10:59:48|4.6534
10:59:49|4.6534
10:59:50|4.6535
10:59:51|4.6536
10:59:52|4.6536
10:59:53|4.6536
10:59:54|4.6535
10:59:56|4.6535
10:59:57|4.6535
10:59:57|4.6536
10:59:58|4.6536
10:59:59|4.6519
11:00:00|4.6521
11:00:02|4.6522
11:00:03|4.6513
11:00:05|4.65
11:00:05|4.65
11:00:06|4.6525
11:00:08|4.6546
11:00:10|4.6545
11:00:10|4.6582
11:00:12|4.6588
11:00:13|4.6593
11:00:13|4.6549
11:00:16|4.6555
11:00:17|4.6581
11:00:17|4.6586
11:00:18|4.6605
11:00:19|4.6607
11:00:21|4.6603
11:00:21|4.6622
11:00:22|4.6608
11:00:23|4.6603
11:00:24|4.6592
11:00:26|4.66
11:00:26|4.661
11:00:27|4.661
11:00:28|4.6599
11:00:29|4.6603
11:00:30|4.6603
11:00:31|4.6605
11:00:32|4.6588
11:00:35|4.6538
11:00:36|4.6517
11:00:37|4.6488
11:00:38|4.6499
11:00:39|4.65
11:00:41|4.65
11:00:42|4.6482
11:00:43|4.6491
11:00:44|4.6469
11:00:45|4.6431
11:00:46|4.6429
11:00:47|4.6443
11:00:49|4.6417
11:00:49|4.6423
11:00:52|4.6425
11:00:53|4.6419
11:00:53|4.6419
11:00:54|4.6418
11:00:55|4.6425
11:00:56|4.6437
11:00:57|4.6411
11:00:58|4.643
11:00:59|4.6447
11:01:00|4.651
11:01:01|4.6481
11:01:02|4.6508
11:01:03|4.6512
11:01:04|4.6566
11:01:05|4.657
11:01:06|4.6568
11:01:07|4.6604
11:01:08|4.6583
11:01:09|4.6584
11:01:10|4.6608
11:01:11|4.6595
11:01:13|4.66
11:01:14|4.6648
11:01:15|4.6635
11:01:16|4.6693
11:01:17|4.6664
11:01:18|4.665
11:01:19|4.664
11:01:20|4.6675
11:01:22|4.6698
11:01:22|4.6719
11:01:24|4.672
11:01:24|4.6726
11:01:25|4.6721
11:01:26|4.6731
11:01:28|4.6735
11:01:30|4.6756
11:01:30|4.6757
11:01:32|4.6771
11:01:32|4.6794
11:01:34|4.682
11:01:35|4.684
11:01:36|4.6864
11:01:38|4.682
11:01:39|4.6797
11:01:40|4.682
11:01:41|4.6794
11:01:43|4.6772
11:01:43|4.6793
11:01:44|4.6814
11:01:46|4.6832
11:01:47|4.6828
11:01:48|4.6799
11:01:48|4.6779
11:01:49|4.68
11:01:51|4.6809
11:01:51|4.6806
11:01:52|4.6799
11:01:54|4.6796
11:01:55|4.6841
11:01:56|4.6864
11:01:56|4.6864
11:01:58|4.6871
11:01:59|4.6865
11:02:00|4.687
11:02:01|4.6867
11:02:02|4.6867
11:02:02|4.6887
11:02:04|4.6925
11:02:05|4.6932
11:02:06|4.6946
11:02:07|4.6972
11:02:07|4.6959
11:02:08|4.6997
11:02:10|4.7
11:02:11|4.7
11:02:11|4.6973
11:02:13|4.6945
11:02:14|4.6973
11:02:15|4.6956
11:02:16|4.6946
11:02:17|4.6932
11:02:18|4.6945
11:02:19|4.697
11:02:19|4.6949
11:02:22|4.6945
11:02:23|4.6956
11:02:24|4.6953
11:02:24|4.6958
11:02:25|4.6955
11:02:27|4.6964
11:02:27|4.6968
11:02:29|4.6965
11:02:30|4.6945
11:02:31|4.6945
11:02:31|4.6941
11:02:32|4.693
11:02:33|4.6929
11:02:34|4.6899
11:02:35|4.6888
11:02:36|4.6855
11:02:39|4.6834
11:02:40|4.6801
11:02:41|4.6818
11:02:43|4.6842
11:02:44|4.6835
11:02:45|4.6846
11:02:46|4.6836
11:02:47|4.6845
11:02:48|4.685
11:02:49|4.6852
11:02:50|4.6836
11:02:51|4.6792
11:02:52|4.6744
11:02:53|4.6728
11:02:54|4.67
11:02:55|4.6682
11:02:56|4.6661
11:02:57|4.6661
11:02:58|4.671
11:02:59|4.6665
11:03:00|4.6674
11:03:00|4.6677
11:03:02|4.6661
11:03:03|4.664
11:03:04|4.6612
11:03:04|4.6579
11:03:06|4.6605
11:03:07|4.6658
11:03:08|4.6659
11:03:09|4.662
11:03:10|4.6634
11:03:11|4.6627
11:03:12|4.6615
11:03:13|4.6601
11:03:14|4.6587
11:03:14|4.6556
11:03:16|4.6548
11:03:17|4.6536
11:03:17|4.6526
11:03:19|4.6517
11:03:20|4.6531
11:03:21|4.6562
11:03:22|4.6553
11:03:23|4.6574
11:03:24|4.6587
11:03:24|4.655
11:03:25|4.6563
11:03:27|4.6524
11:03:27|4.6541
11:03:29|4.6529
11:03:30|4.6528
11:03:30|4.6521
11:03:32|4.6515
11:03:33|4.6517
11:03:34|4.6502
11:03:34|4.6454
11:03:36|4.6443
11:03:38|4.6448
11:03:40|4.6431
11:03:40|4.6399
11:03:42|4.6399
11:03:43|4.6407
11:03:44|4.6399
11:03:45|4.6406
11:03:46|4.6414
11:03:48|4.6423
11:03:49|4.6463
11:03:50|4.6415
11:03:51|4.6439
11:03:52|4.6459
11:03:53|4.6421
11:03:54|4.6442
11:03:54|4.6461
11:03:56|4.6441
11:03:57|4.6443
11:03:58|4.6444
11:03:59|4.6435
11:04:00|4.6421
11:04:01|4.6391
11:04:02|4.6388
11:04:03|4.635
11:04:04|4.6331
11:04:06|4.6284
11:04:07|4.6299
11:04:09|4.625
11:04:10|4.6302
11:04:10|4.6328
11:04:11|4.6365
11:04:13|4.6363
11:04:14|4.6336
11:04:15|4.6308
11:04:16|4.6316
11:04:17|4.6351
11:04:18|4.6334
11:04:19|4.6284
11:04:19|4.6284
11:04:21|4.6322
11:04:22|4.6302
11:04:22|4.6293
11:04:24|4.6283
11:04:25|4.6272
11:04:26|4.6202
11:04:27|4.6228
11:04:28|4.621
11:04:29|4.6298
11:04:30|4.6313
11:04:31|4.6347
11:04:32|4.6334
11:04:33|4.6326
11:04:33|4.6293
11:04:35|4.6306
11:04:36|4.6272
11:04:37|4.6297
11:04:39|4.6292
11:04:41|4.6327
11:04:41|4.6321
11:04:43|4.6315
11:04:44|4.6315
11:04:46|4.6322
11:04:47|4.634
11:04:48|4.6336
11:04:50|4.6351
11:04:51|4.6358
11:04:53|4.6387
11:04:53|4.6363
11:04:54|4.644
11:04:55|4.6441
11:04:56|4.6426
11:04:57|4.6404
11:04:58|4.6379
11:04:59|4.6367
11:05:00|4.6343
11:05:02|4.6331
11:05:02|4.635
11:05:03|4.6391
11:05:04|4.6391
11:05:05|4.6391
11:05:07|4.6394
11:05:07|4.6389
11:05:08|4.6339
11:05:09|4.6316
11:05:11|4.6309
11:05:12|4.6318
11:05:13|4.631
11:05:14|4.6351
11:05:15|4.6351
11:05:16|4.6346
11:05:17|4.6356
11:05:18|4.6346
11:05:19|4.6301
11:05:20|4.633
11:05:21|4.633
11:05:22|4.633
11:05:23|4.6307
11:05:24|4.6303
11:05:25|4.633
11:05:26|4.6332
11:05:27|4.6285
11:05:28|4.625
11:05:29|4.6264
11:05:30|4.6251
11:05:31|4.6268
11:05:33|4.6252
11:05:34|4.6268
11:05:34|4.6251
11:05:36|4.6262
11:05:37|4.6266
11:05:38|4.6286
11:05:39|4.6248
11:05:40|4.6209
11:05:42|4.6217
11:05:42|4.6207
11:05:45|4.6153
11:05:46|4.6165
11:05:46|4.6167
11:05:48|4.6148
11:05:48|4.6138
11:05:50|4.6138
11:05:52|4.6137
11:05:52|4.6165
11:05:53|4.6146
11:05:54|4.6198
11:05:55|4.62
11:05:57|4.6238
11:05:57|4.6222
11:05:59|4.622
11:05:59|4.6255
11:06:00|4.624
11:06:01|4.625
11:06:02|4.6326
11:06:04|4.6315
11:06:05|4.6323
11:06:07|4.6327
11:06:08|4.6306
11:06:09|4.6301
11:06:09|4.6291
11:06:11|4.6304
11:06:12|4.6322
11:06:13|4.6326
11:06:14|4.6315
11:06:15|4.6363
11:06:16|4.6372
11:06:17|4.6363
11:06:17|4.6323
11:06:19|4.6343
11:06:20|4.6343
11:06:21|4.636
11:06:23|4.6371
11:06:23|4.631
11:06:25|4.6296
11:06:26|4.6283
11:06:26|4.6264
11:06:27|4.6249
11:06:28|4.6274
11:06:29|4.6276
11:06:30|4.6262
11:06:31|4.6275
11:06:32|4.6263
11:06:33|4.6234
11:06:34|4.6222
11:06:35|4.6216
11:06:36|4.6223
11:06:37|4.6219
11:06:39|4.6235
11:06:41|4.6243
11:06:42|4.6251
11:06:44|4.623
11:06:45|4.621
11:06:47|4.6208
11:06:47|4.62
11:06:49|4.6202
11:06:50|4.6223
11:06:51|4.6221
11:06:52|4.6192
11:06:53|4.6201
11:06:54|4.6112
11:06:55|4.6125
11:06:56|4.61
11:06:57|4.6092
11:06:58|4.6097
11:06:59|4.6059
11:07:00|4.6057
11:07:01|4.603
11:07:03|4.6041
11:07:05|4.5995
11:07:05|4.5981
11:07:06|4.5989
11:07:08|4.5949
11:07:09|4.5972
11:07:10|4.5963
11:07:11|4.5933
11:07:12|4.5925
11:07:13|4.5927
11:07:13|4.5938
11:07:15|4.5947
11:07:15|4.5951
11:07:17|4.5974
11:07:17|4.6004
11:07:18|4.6016
11:07:20|4.6002
11:07:21|4.6023
11:07:21|4.6018
11:07:23|4.6
11:07:24|4.6002
11:07:25|4.5979
11:07:26|4.5977
11:07:27|4.5976
11:07:29|4.5959
11:07:29|4.5926
11:07:30|4.5953
11:07:31|4.5889
11:07:32|4.5918
11:07:33|4.5888
11:07:34|4.5918
11:07:36|4.5915
11:07:37|4.5825
11:07:37|4.5818
11:07:38|4.5819
11:07:39|4.5873
11:07:40|4.5841
11:07:43|4.5831
11:07:44|4.578
11:07:45|4.577
11:07:46|4.5755
11:07:47|4.572
11:07:48|4.5701
11:07:49|4.5747
11:07:50|4.5704
11:07:51|4.569
11:07:52|4.5684
11:07:53|4.5656
11:07:54|4.5655
11:07:55|4.5627
11:07:57|4.5569
11:07:59|4.5525
11:07:59|4.5535
11:08:00|4.5549
11:08:02|4.5571
11:08:04|4.5639
11:08:04|4.5687
11:08:06|4.5706
11:08:06|4.5728
11:08:07|4.5744
11:08:08|4.5725
11:08:09|4.5816
11:08:10|4.585
11:08:12|4.5849
11:08:13|4.5804
11:08:14|4.5818
11:08:15|4.5787
11:08:16|4.5793
11:08:18|4.5735
11:08:19|4.5725
11:08:19|4.569
11:08:21|4.5631
11:08:22|4.5633
11:08:22|4.5636
11:08:23|4.5626
11:08:25|4.5661
11:08:27|4.5648
11:08:27|4.569
11:08:28|4.5706
11:08:29|4.5726
11:08:30|4.5763
11:08:31|4.576
11:08:32|4.5747
11:08:33|4.581
11:08:34|4.5747
11:08:35|4.5778
11:08:36|4.5746
11:08:37|4.5756
11:08:38|4.5667
11:08:39|4.5712
11:08:40|4.5701
11:08:42|4.568
11:08:44|4.5709
11:08:45|4.568
11:08:46|4.5689
11:08:47|4.5672
11:08:48|4.566
11:08:48|4.5566
11:08:50|4.5642
11:08:51|4.5601
11:08:53|4.5627
11:08:54|4.5626
11:08:56|4.5579
11:08:57|4.5577
11:08:58|4.557
11:08:59|4.5552
11:09:00|4.5458
11:09:01|4.5498
11:09:03|4.5464
11:09:05|4.543
11:09:06|4.5413
11:09:06|4.5407
11:09:07|4.5434
11:09:08|4.5459
11:09:10|4.5502
11:09:10|4.5629
11:09:11|4.5617
11:09:12|4.5658
11:09:13|4.5596
11:09:14|4.5659
11:09:15|4.5565
11:09:16|4.5545
11:09:18|4.564
11:09:19|4.5629
11:09:20|4.5543
11:09:21|4.5637
11:09:22|4.5626
11:09:24|4.5606
11:09:25|4.5513
11:09:26|4.5509
11:09:26|4.5516
11:09:28|4.556
11:09:29|4.5554
11:09:29|4.5541
11:09:31|4.5598
11:09:32|4.5602
11:09:33|4.5564
11:09:34|4.556
11:09:34|4.5568
11:09:36|4.5568
11:09:37|4.5575
11:09:38|4.5584
11:09:39|4.5601
11:09:40|4.5587
11:09:41|4.5577
11:09:42|4.557
11:09:44|4.5553
11:09:45|4.5591
11:09:45|4.5553
11:09:47|4.5587
11:09:48|4.5559
11:09:48|4.5535
11:09:50|4.5554
11:09:51|4.5556
11:09:52|4.5557
11:09:53|4.554
11:09:53|4.5541
11:09:55|4.554
11:09:56|4.554
11:09:57|4.5516
11:09:58|4.55
11:09:59|4.5452
11:10:00|4.5461
11:10:01|4.5438
11:10:02|4.5442
11:10:02|4.54
11:10:05|4.5412
11:10:05|4.539
11:10:07|4.5315
11:10:07|4.5341
11:10:09|4.5377
11:10:10|4.5423
11:10:11|4.5438
11:10:12|4.5467
11:10:13|4.5471
11:10:14|4.5455
11:10:15|4.5426
11:10:16|4.5427
11:10:17|4.5414
11:10:18|4.5427
11:10:19|4.5402
11:10:20|4.5401
11:10:21|4.543
11:10:22|4.5446
11:10:23|4.5469
11:10:24|4.5494
11:10:25|4.5494
11:10:26|4.5459
11:10:28|4.543
11:10:29|4.5414
11:10:30|4.5391
11:10:31|4.5409
11:10:32|4.5361
11:10:33|4.5367
11:10:34|4.5366
11:10:34|4.5347
11:10:36|4.5319
11:10:37|4.534
11:10:37|4.5355
11:10:39|4.538
11:10:40|4.5354
11:10:41|4.5381
11:10:41|4.5389
11:10:43|4.5367
11:10:45|4.5369
11:10:47|4.5366
11:10:47|4.5333
11:10:48|4.5329
11:10:50|4.53
11:10:52|4.5327
11:10:53|4.5291
11:10:53|4.5299
11:10:55|4.5265
11:10:56|4.527
11:10:58|4.5195
11:10:59|4.5227
11:11:00|4.5216
11:11:00|4.5202
11:11:02|4.5192
11:11:03|4.5151
11:11:04|4.5217
11:11:04|4.5209
11:11:05|4.5195
11:11:06|4.5265
11:11:07|4.529
11:11:09|4.538
11:11:10|4.5495
11:11:10|4.5421
11:11:11|4.5404
11:11:12|4.5463
11:11:14|4.5477
11:11:15|4.5419
11:11:16|4.5424
11:11:16|4.5441
11:11:17|4.5462
11:11:18|4.5498
11:11:19|4.5498
11:11:21|4.5191
11:11:21|4.5415
11:11:23|4.5389
11:11:24|4.5343
11:11:25|4.5317
11:11:26|4.5362
11:11:27|4.5377
11:11:27|4.5374
11:11:29|4.5378
11:11:30|4.5389
11:11:30|4.5386
11:11:33|4.5362
11:11:33|4.5352
11:11:34|4.5342
11:11:35|4.5316
11:11:36|4.5382
11:11:37|4.5361
11:11:38|4.5365
11:11:39|4.5325
11:11:40|4.5308
11:11:42|4.5314
11:11:43|4.5312
11:11:44|4.5312
11:11:45|4.5259
11:11:46|4.5217
11:11:47|4.5252
11:11:48|4.5198
11:11:50|4.5213
11:11:52|4.5131
11:11:53|4.5125
11:11:54|4.5113
11:11:54|4.512
11:11:56|4.5062
11:11:57|4.5034
11:11:58|4.5038
11:11:58|4.5169
11:12:00|4.5057
11:12:00|4.505
11:12:02|4.5087
11:12:02|4.5102
11:12:04|4.5084
11:12:05|4.5133
11:12:06|4.5086
11:12:06|4.5088
11:12:08|4.5119
11:12:09|4.5143
11:12:09|4.5082
11:12:11|4.507
11:12:12|4.5058
11:12:13|4.5065
11:12:13|4.5057
11:12:14|4.5057
11:12:15|4.5068
11:12:17|4.5056
11:12:17|4.5028
11:12:19|4.5006
11:12:19|4.5029
11:12:20|4.5
11:12:21|4.5
11:12:23|4.5002
11:12:23|4.5001
11:12:25|4.5026
11:12:26|4.5027
11:12:27|4.5009
11:12:28|4.5022
11:12:29|4.5024
11:12:31|4.5057
11:12:31|4.5083
11:12:32|4.5086
11:12:33|4.5105
11:12:34|4.5111
11:12:35|4.5125
11:12:36|4.5127
11:12:37|4.5243
11:12:38|4.5251
11:12:39|4.5231
11:12:40|4.5191
11:12:41|4.5192
11:12:42|4.5149
11:12:43|4.5173
11:12:44|4.5168
11:12:46|4.5157
11:12:47|4.5166
11:12:48|4.5195
11:12:49|4.5196
11:12:51|4.5226
11:12:52|4.5195
11:12:53|4.5185
11:12:54|4.5215
11:12:55|4.5175
11:12:56|4.5181
11:12:56|4.5193
11:12:59|4.5205
11:12:59|4.52
11:13:01|4.52
11:13:01|4.52
11:13:02|4.5188
11:13:04|4.5161
11:13:05|4.5168
11:13:06|4.5203
11:13:08|4.5199
11:13:08|4.5215
11:13:10|4.5241
11:13:10|4.524
11:13:11|4.5228
11:13:13|4.5241
11:13:13|4.5269
11:13:15|4.5226
11:13:16|4.5258
11:13:17|4.5214
11:13:17|4.5258
11:13:18|4.5207
11:13:20|4.5177
11:13:21|4.5218
11:13:22|4.5222
11:13:23|4.5222
11:13:23|4.5204
11:13:24|4.5133
11:13:25|4.51
11:13:27|4.51
11:13:27|4.5114
11:13:28|4.5128
11:13:29|4.5156
11:13:30|4.5184
11:13:32|4.5207
11:13:33|4.5208
11:13:34|4.5185
11:13:35|4.5203
11:13:36|4.52
11:13:37|4.5214
11:13:38|4.5214
11:13:39|4.5202
11:13:40|4.5215
11:13:41|4.5246
11:13:42|4.5225
11:13:43|4.5236
11:13:44|4.5266
11:13:45|4.5265
11:13:47|4.5288
11:13:47|4.5291
11:13:50|4.5268
11:13:52|4.53
11:13:53|4.5305
11:13:54|4.5322
11:13:56|4.5359
11:13:57|4.5397
11:13:58|4.5435
11:13:59|4.55
11:14:00|4.5524
11:14:01|4.5525
11:14:02|4.5539
11:14:04|4.5546
11:14:04|4.5544
11:14:05|4.5558
11:14:06|4.5559
11:14:07|4.5529
11:14:08|4.5557
11:14:10|4.5529
11:14:11|4.5508
11:14:11|4.5511
11:14:13|4.5512
11:14:13|4.5481
11:14:14|4.5481
11:14:16|4.5471
11:14:16|4.5446
11:14:17|4.5438
11:14:19|4.5433
11:14:20|4.5387
11:14:21|4.541
11:14:22|4.5411
11:14:23|4.5397
11:14:24|4.5392
11:14:25|4.5418
11:14:26|4.5405
11:14:28|4.5403
11:14:28|4.5404
11:14:29|4.5455
11:14:30|4.5472
11:14:31|4.551
11:14:32|4.5508
11:14:33|4.5522
11:14:34|4.5543
11:14:35|4.5556
11:14:37|4.5569
11:14:38|4.5563
11:14:39|4.5594
11:14:40|4.5562
11:14:41|4.5595
11:14:42|4.5588
11:14:43|4.5583
11:14:44|4.5566
11:14:45|4.5567
11:14:46|4.5551
11:14:47|4.5567
11:14:49|4.5576
11:14:51|4.5592
11:14:52|4.5582
11:14:54|4.5644
11:14:54|4.5635
11:14:57|4.5713
11:14:59|4.5728
11:14:59|4.5747
11:15:00|4.581
11:15:02|4.581
11:15:03|4.5794
11:15:05|4.578
11:15:06|4.5763
11:15:08|4.5712
11:15:09|4.5692
11:15:10|4.5637
11:15:11|4.5582
11:15:12|4.5585
11:15:13|4.5543
11:15:14|4.5575
11:15:15|4.556
11:15:16|4.5607
11:15:17|4.5574
11:15:18|4.5589
11:15:19|4.5583
11:15:20|4.5538
11:15:21|4.5496
11:15:22|4.5504
11:15:23|4.546
11:15:24|4.5439
11:15:25|4.5433
11:15:26|4.5468
11:15:27|4.546
11:15:28|4.5472
11:15:29|4.5519
11:15:30|4.5559
11:15:31|4.5553
11:15:32|4.5564
11:15:33|4.5532
11:15:34|4.5519
11:15:35|4.553
11:15:36|4.5531
11:15:37|4.5532
11:15:38|4.5546
11:15:39|4.5511
11:15:40|4.5458
11:15:41|4.5494
11:15:42|4.5464
11:15:43|4.5507
11:15:44|4.5506
11:15:45|4.5504
11:15:46|4.5496
11:15:47|4.5495
11:15:49|4.5478
11:15:50|4.5497
11:15:51|4.5499
11:15:52|4.5505
11:15:53|4.5506
11:15:54|4.5506
11:15:55|4.5506
11:15:56|4.5495
11:15:58|4.5506
11:15:58|4.5506
11:16:01|4.5542
11:16:02|4.5564
11:16:03|4.5595
11:16:03|4.5629
11:16:04|4.5601
11:16:05|4.5597
11:16:06|4.5521
11:16:08|4.5564
11:16:08|4.5554
11:16:09|4.5565
11:16:10|4.5555
11:16:11|4.5554
11:16:12|4.5546
11:16:13|4.554
11:16:14|4.5535
11:16:15|4.5548
11:16:16|4.5582
11:16:17|4.5595
11:16:18|4.5594
11:16:19|4.5605
11:16:20|4.5649
11:16:21|4.5684
11:16:22|4.5719
11:16:23|4.5787
11:16:24|4.5815
11:16:25|4.5786
11:16:26|4.5795
11:16:27|4.5839
11:16:28|4.5841
11:16:29|4.5856
11:16:30|4.5857
11:16:32|4.583
11:16:32|4.5906
11:16:33|4.5924
11:16:34|4.5929
11:16:35|4.5932
11:16:36|4.5899
11:16:39|4.586
11:16:39|4.5871
11:16:40|4.5899
11:16:41|4.5888
11:16:42|4.5896
11:16:43|4.5898
11:16:44|4.5917
11:16:46|4.5897
11:16:47|4.588
11:16:48|4.5902
11:16:49|4.5896
11:16:51|4.5947
11:16:52|4.5893
11:16:54|4.5867
11:16:55|4.5886
11:16:56|4.5927
11:16:58|4.5932
11:16:59|4.594
11:17:00|4.5953
11:17:02|4.5969
11:17:03|4.6038
11:17:04|4.6106
11:17:05|4.6056
11:17:06|4.6054
11:17:07|4.6069
11:17:08|4.6006
11:17:09|4.6055
11:17:10|4.6044
11:17:11|4.6
11:17:12|4.6055
11:17:13|4.6039
11:17:14|4.6022
11:17:15|4.6046
11:17:16|4.6013
11:17:18|4.6
11:17:19|4.6032
11:17:20|4.6008
11:17:21|4.5986
11:17:22|4.5971
11:17:23|4.6023
11:17:24|4.6006
11:17:25|4.6022
11:17:26|4.5998
11:17:27|4.5949
11:17:28|4.5977
11:17:29|4.5975
11:17:29|4.595
11:17:31|4.5982
11:17:32|4.5972
11:17:33|4.5965
11:17:34|4.5913
11:17:35|4.5913
11:17:36|4.5908
11:17:37|4.5886
11:17:38|4.5883
11:17:39|4.5899
11:17:40|4.5852
11:17:41|4.5799
11:17:42|4.5852
11:17:42|4.5872
11:17:43|4.5903
11:17:45|4.5963
11:17:45|4.5957
11:17:47|4.5914
11:17:48|4.5958
11:17:48|4.5914
11:17:50|4.5926
11:17:52|4.5904
11:17:54|4.5881
11:17:54|4.5915
11:17:56|4.5937
11:17:58|4.5944
11:17:59|4.5941
11:18:00|4.5942
11:18:02|4.5922
11:18:02|4.5905
11:18:04|4.5966
11:18:05|4.5997
11:18:07|4.598
11:18:08|4.5994
11:18:09|4.5979
11:18:11|4.5997
11:18:12|4.5981
11:18:12|4.598
11:18:14|4.5998
11:18:15|4.5972
11:18:16|4.5935
11:18:17|4.5964
11:18:19|4.5963
11:18:19|4.596
11:18:20|4.5944
11:18:21|4.5919
11:18:22|4.593
11:18:23|4.5934
11:18:24|4.5967
11:18:25|4.5974
11:18:26|4.5977
11:18:27|4.5998
11:18:28|4.6008
11:18:29|4.6011
11:18:30|4.6004
11:18:31|4.6
11:18:32|4.5965
11:18:33|4.5979
11:18:34|4.601
11:18:35|4.601
11:18:36|4.6031
11:18:37|4.6002
11:18:38|4.5975
11:18:39|4.5966
11:18:40|4.6005
11:18:41|4.605
11:18:42|4.6103
11:18:43|4.6109
11:18:44|4.6091
11:18:45|4.6053
11:18:46|4.6089
11:18:47|4.6129
11:18:48|4.6123
11:18:49|4.6101
11:18:50|4.6113
11:18:51|4.609
11:18:53|4.6085
11:18:55|4.6085
11:18:56|4.609
11:18:57|4.6105
11:18:59|4.6138
11:18:59|4.6098
11:19:00|4.6124
11:19:03|4.6059
11:19:03|4.6094
11:19:04|4.6113
11:19:05|4.6099
11:19:06|4.6138
11:19:07|4.6128
11:19:08|4.6119
11:19:10|4.612
11:19:10|4.6128
11:19:11|4.6107
11:19:12|4.6098
11:19:13|4.6101
11:19:14|4.6108
11:19:16|4.6081
11:19:17|4.6109
11:19:17|4.6134
11:19:18|4.6112
11:19:19|4.6111
11:19:20|4.6113
11:19:21|4.6109
11:19:22|4.6124
11:19:23|4.6098
11:19:24|4.6099
11:19:25|4.6099
11:19:27|4.6095
11:19:27|4.6074
11:19:28|4.6076
11:19:29|4.6044
11:19:30|4.6076
11:19:31|4.6053
11:19:32|4.6067
11:19:33|4.6062
11:19:34|4.6094
11:19:35|4.6094
11:19:36|4.6123
11:19:37|4.6114
11:19:38|4.6113
11:19:39|4.6111
11:19:40|4.6095
11:19:41|4.6086
11:19:42|4.609
11:19:43|4.609
11:19:44|4.61
11:19:45|4.608
11:19:46|4.6118
11:19:47|4.6124
11:19:48|4.6114
11:19:49|4.6137
11:19:50|4.6137
11:19:51|4.6117
11:19:53|4.6133
11:19:55|4.6112
11:19:57|4.6115
11:19:58|4.6095
11:19:58|4.6101
11:20:00|4.6112
11:20:01|4.6119
11:20:01|4.6125
11:20:02|4.6153
11:20:04|4.6159
11:20:05|4.6168
11:20:06|4.6171
11:20:07|4.6202
11:20:08|4.6205
11:20:09|4.6226
11:20:10|4.6234
11:20:11|4.624
11:20:13|4.6268
11:20:14|4.6271
11:20:15|4.6243
11:20:16|4.6235
11:20:17|4.6235
11:20:18|4.6256
11:20:19|4.6252
11:20:20|4.6275
11:20:21|4.6275
11:20:22|4.6266
11:20:23|4.6274
11:20:24|4.6276
11:20:25|4.626
11:20:26|4.6326
11:20:27|4.6326
11:20:28|4.6353
11:20:29|4.6373
11:20:30|4.639
11:20:31|4.635
11:20:33|4.6363
11:20:34|4.6339
11:20:35|4.6329
11:20:35|4.6312
11:20:38|4.6332
11:20:38|4.6298
11:20:40|4.6269
11:20:41|4.6273
11:20:42|4.628
11:20:43|4.6278
11:20:44|4.6361
11:20:44|4.635
11:20:46|4.6353
11:20:47|4.6345
11:20:48|4.6396
11:20:48|4.6385
11:20:50|4.6449
11:20:50|4.6469
11:20:52|4.6428
11:20:53|4.6415
11:20:54|4.638
11:20:55|4.6359
11:20:56|4.6391
11:20:58|4.6382
11:20:59|4.6379
11:20:59|4.6396
11:21:02|4.6396
11:21:03|4.6393
11:21:04|4.6375
11:21:06|4.6396
11:21:07|4.64
11:21:08|4.6397
11:21:09|4.6372
11:21:10|4.6387
11:21:10|4.6387
11:21:12|4.6395
11:21:13|4.6396
11:21:15|4.6386
11:21:16|4.6411
11:21:18|4.6419
11:21:19|4.6397
11:21:19|4.6397
11:21:20|4.6501
11:21:21|4.6518
11:21:22|4.6558
11:21:23|4.6571
11:21:24|4.6507
11:21:25|4.648
11:21:26|4.648
11:21:27|4.6482
11:21:28|4.6431
11:21:29|4.6454
11:21:30|4.645
11:21:31|4.6437
11:21:32|4.6455
11:21:33|4.6472
11:21:34|4.6487
11:21:35|4.6512
11:21:36|4.6493
11:21:37|4.6501
11:21:39|4.6499
11:21:39|4.65
11:21:40|4.6521
11:21:41|4.6532
11:21:42|4.653
11:21:43|4.6507
11:21:44|4.6502
11:21:45|4.6516
11:21:46|4.6514
11:21:47|4.6512
11:21:48|4.6523
11:21:49|4.6512
11:21:50|4.6494
11:21:51|4.6515
11:21:52|4.654
11:21:54|4.6545
11:21:56|4.6563
11:21:58|4.6593
11:21:59|4.658
11:22:00|4.6603
11:22:01|4.6592
11:22:03|4.664
11:22:04|4.665
11:22:05|4.6624
11:22:06|4.665
11:22:07|4.6658
11:22:08|4.6696
11:22:10|4.6737
11:22:11|4.6722
11:22:12|4.6707
11:22:13|4.669
11:22:14|4.6661
11:22:15|4.6634
11:22:16|4.6663
11:22:17|4.6667
11:22:18|4.6659
11:22:19|4.6687
11:22:20|4.6649
11:22:21|4.6685
11:22:22|4.6683
11:22:23|4.6686
11:22:24|4.6699
11:22:25|4.6699
11:22:26|4.6717
11:22:27|4.6697
11:22:28|4.6672
11:22:29|4.6675
11:22:30|4.672
11:22:31|4.6684
11:22:32|4.6635
11:22:33|4.6669
11:22:34|4.6667
11:22:35|4.6648
11:22:36|4.667
11:22:37|4.6669
11:22:38|4.6702
11:22:39|4.6706
11:22:40|4.6694
11:22:41|4.6713
11:22:41|4.668
11:22:43|4.6667
11:22:44|4.6681
11:22:45|4.6668
11:22:46|4.6668
11:22:47|4.6679
11:22:48|4.6679
11:22:49|4.6721
11:22:50|4.6722
11:22:51|4.6726
11:22:52|4.6727
11:22:53|4.6729
11:22:54|4.6701
11:22:54|4.6725
11:22:57|4.6751
11:22:57|4.6756
11:22:59|4.6742
11:23:01|4.6699
11:23:02|4.6701
11:23:03|4.6686
11:23:04|4.6669
11:23:06|4.6625
11:23:07|4.661
11:23:07|4.6597
11:23:08|4.6594
11:23:10|4.6611
11:23:11|4.6573
11:23:13|4.655
11:23:14|4.6569
11:23:14|4.658
11:23:15|4.6574
11:23:17|4.6526
11:23:18|4.6501
11:23:19|4.6496
11:23:19|4.6521
11:23:21|4.6518
11:23:21|4.6494
11:23:23|4.6494
11:23:24|4.652
11:23:24|4.6464
11:23:26|4.6439
11:23:27|4.6461
11:23:28|4.6495
11:23:28|4.6494
11:23:30|4.6467
11:23:31|4.6485
11:23:31|4.6491
11:23:32|4.6477
11:23:33|4.6459
11:23:35|4.6441
11:23:36|4.6437
11:23:37|4.6456
11:23:38|4.6427
11:23:39|4.6404
11:23:40|4.6436
11:23:41|4.6449
11:23:42|4.645
11:23:43|4.6441
11:23:44|4.645
11:23:45|4.6474
11:23:46|4.6504
11:23:47|4.6484
11:23:48|4.6495
11:23:49|4.6515
11:23:50|4.6495
11:23:51|4.6534
11:23:52|4.653
11:23:53|4.6515
11:23:54|4.6511
11:23:55|4.6534
11:23:57|4.6538
11:23:58|4.656
11:23:59|4.6579
11:24:01|4.662
11:24:02|4.6605
11:24:04|4.6637
11:24:05|4.6633
11:24:07|4.6611
11:24:08|4.6537
11:24:09|4.6527
11:24:10|4.6533
11:24:11|4.6536
11:24:12|4.6542
11:24:13|4.6536
11:24:14|4.6565
11:24:15|4.6561
11:24:16|4.6551
11:24:17|4.66
11:24:19|4.66
11:24:20|4.6601
11:24:21|4.6592
11:24:21|4.6578
11:24:22|4.6586
11:24:24|4.6593
11:24:24|4.658
11:24:26|4.6596
11:24:27|4.6571
11:24:28|4.6621
11:24:29|4.6595
11:24:30|4.657
11:24:32|4.6534
11:24:33|4.651
11:24:33|4.6541
11:24:35|4.6555
11:24:36|4.6564
11:24:37|4.6563
11:24:37|4.6575
11:24:39|4.6591
11:24:39|4.662
11:24:40|4.6619
11:24:41|4.6619
11:24:42|4.6599
11:24:45|4.6477
11:24:45|4.6448
11:24:47|4.6471
11:24:47|4.6475
11:24:48|4.6483
11:24:49|4.6433
11:24:50|4.6507
11:24:51|4.6437
11:24:52|4.6429
11:24:53|4.6378
11:24:54|4.6353
11:24:56|4.6344
11:24:57|4.6297
11:24:58|4.6323
11:25:00|4.6379
11:25:02|4.642
11:25:03|4.6436
11:25:03|4.6416
11:25:06|4.6447
11:25:06|4.6478
11:25:07|4.6483
11:25:08|4.6451
11:25:09|4.6461
11:25:11|4.6468
11:25:11|4.6519
11:25:12|4.654
11:25:13|4.6518
11:25:14|4.6545
11:25:15|4.6549
11:25:16|4.6541
11:25:18|4.6586
11:25:18|4.6559
11:25:19|4.6579
11:25:20|4.657
11:25:21|4.6588
11:25:22|4.657
11:25:23|4.6565
11:25:24|4.654
11:25:26|4.6533
11:25:26|4.6493
11:25:27|4.6468
11:25:28|4.648
11:25:29|4.6453
11:25:30|4.6436
11:25:31|4.6375
11:25:32|4.6337
11:25:33|4.6399
11:25:34|4.6392
11:25:35|4.6367
11:25:36|4.64
11:25:37|4.6393
11:25:38|4.6393
11:25:39|4.6363
11:25:40|4.6382
11:25:41|4.6367
11:25:42|4.6366
11:25:43|4.6367
11:25:44|4.6353
11:25:45|4.6364
11:25:46|4.6377
11:25:47|4.6379
11:25:49|4.638
11:25:50|4.6364
11:25:51|4.6364
11:25:52|4.6327
11:25:53|4.6313
11:25:54|4.6337
11:25:55|4.6332
11:25:56|4.6346
11:25:57|4.6342
11:25:58|4.632
11:26:00|4.6336
11:26:01|4.6341
11:26:03|4.6346
11:26:04|4.6323
11:26:06|4.63
11:26:07|4.6311
11:26:08|4.631
11:26:08|4.6288
11:26:10|4.6346
11:26:11|4.6341
11:26:12|4.6346
11:26:13|4.6326
11:26:14|4.6341
11:26:15|4.6342
11:26:16|4.6301
11:26:18|4.6309
11:26:19|4.6325
11:26:20|4.634
11:26:21|4.6342
11:26:22|4.638
11:26:24|4.6403
11:26:24|4.6452
11:26:25|4.646
11:26:27|4.6464
11:26:28|4.6534
11:26:29|4.6487
11:26:30|4.6551
11:26:31|4.6556
11:26:32|4.6521
11:26:32|4.6505
11:26:35|4.6449
11:26:35|4.6414
11:26:36|4.6411
11:26:37|4.6458
11:26:38|4.6483
11:26:39|4.6493
11:26:40|4.6522
11:26:41|4.6504
11:26:42|4.6493
11:26:43|4.6518
11:26:44|4.6514
11:26:45|4.6485
11:26:46|4.6486
11:26:47|4.6492
11:26:48|4.6509
11:26:49|4.651
11:26:50|4.6507
11:26:51|4.6508
11:26:52|4.6465
11:26:53|4.6466
11:26:54|4.6429
11:26:55|4.6434
11:26:56|4.6436
11:26:57|4.6456
11:26:58|4.6439
11:27:00|4.6396
11:27:02|4.6373
11:27:04|4.6385
11:27:04|4.6427
11:27:06|4.6383
11:27:06|4.6469
11:27:07|4.6467
11:27:09|4.6467
11:27:10|4.6484
11:27:10|4.6488
11:27:11|4.65
11:27:13|4.648
11:27:14|4.6491
11:27:15|4.6464
11:27:16|4.6494
11:27:18|4.6507
11:27:18|4.6516
11:27:19|4.6519
11:27:20|4.6515
11:27:21|4.6513
11:27:22|4.6496
11:27:23|4.6561
11:27:24|4.6552
11:27:25|4.6551
11:27:26|4.6551
11:27:27|4.652
11:27:28|4.6525
11:27:29|4.6517
11:27:30|4.649
11:27:31|4.6468
11:27:32|4.6437
11:27:33|4.6443
11:27:34|4.6452
11:27:35|4.6456
11:27:37|4.646
11:27:38|4.6461
11:27:39|4.646
11:27:40|4.6468
11:27:41|4.6484
11:27:42|4.6499
11:27:43|4.651
11:27:44|4.6564
11:27:45|4.6606
11:27:46|4.6611
11:27:47|4.6618
11:27:48|4.661
11:27:49|4.6598
11:27:50|4.6592
11:27:51|4.6616
11:27:52|4.6594
11:27:53|4.6617
11:27:54|4.6576
11:27:55|4.6581
11:27:56|4.6575
11:27:57|4.6617
11:27:58|4.6612
11:27:59|4.6635
11:28:00|4.6618
11:28:02|4.6597
11:28:03|4.6589
11:28:05|4.6532
11:28:06|4.6525
11:28:08|4.653
11:28:09|4.6519
11:28:10|4.6546
11:28:11|4.6513
11:28:12|4.6541
11:28:13|4.6514
11:28:14|4.6516
11:28:15|4.6567
11:28:16|4.657
11:28:18|4.6575
11:28:19|4.6558
11:28:20|4.6501
11:28:21|4.6496
11:28:22|4.6488
11:28:23|4.6509
11:28:24|4.6487
11:28:25|4.6479
11:28:26|4.6467
11:28:27|4.6461
11:28:27|4.6465
11:28:29|4.6495
11:28:30|4.6476
11:28:30|4.6444
11:28:32|4.6437
11:28:33|4.6448
11:28:34|4.6446
11:28:35|4.6449
11:28:35|4.6508
11:28:37|4.6504
11:28:38|4.6508
11:28:39|4.6526
11:28:39|4.6536
11:28:41|4.6512
11:28:42|4.6505
11:28:43|4.6538
11:28:43|4.6515
11:28:44|4.6516
11:28:46|4.6521
11:28:46|4.6518
11:28:48|4.6542
11:28:49|4.6532
11:28:49|4.6557
11:28:51|4.6527
11:28:52|4.6517
11:28:53|4.651
11:28:54|4.6494
11:28:55|4.6501
11:28:55|4.6483
11:28:57|4.6483
11:28:58|4.6477
11:28:59|4.6456
11:29:00|4.6491
11:29:00|4.6483
11:29:03|4.6469
11:29:03|4.65
11:29:06|4.6547
11:29:07|4.6561
11:29:08|4.6576
11:29:09|4.6593
11:29:10|4.6591
11:29:11|4.6605
11:29:12|4.6594
11:29:13|4.6621
11:29:14|4.6639
11:29:15|4.6616
11:29:16|4.6635
11:29:17|4.6596
11:29:18|4.6606
11:29:19|4.6608
11:29:20|4.6604
11:29:21|4.6629
11:29:22|4.6621
11:29:23|4.6608
11:29:24|4.6629
11:29:25|4.6634
11:29:26|4.6636
11:29:27|4.6612
11:29:28|4.6602
11:29:29|4.657
11:29:30|4.6602
11:29:32|4.6575
11:29:32|4.6563
11:29:34|4.6563
11:29:34|4.6562
11:29:36|4.658
11:29:36|4.6601
11:29:38|4.6535
11:29:39|4.6519
11:29:40|4.6498
11:29:41|4.6521
11:29:41|4.6504
11:29:43|4.6557
11:29:43|4.6543
11:29:45|4.6574
11:29:46|4.6587
11:29:47|4.6577
11:29:48|4.6532
11:29:49|4.6529
11:29:50|4.6522
11:29:51|4.6527
11:29:52|4.6542
11:29:53|4.6548
11:29:54|4.6555
11:29:55|4.6535
11:29:56|4.6533
11:29:57|4.6526
11:29:58|4.6521
11:29:59|4.6565
11:30:00|4.659
11:30:01|4.6541
11:30:02|4.6579
11:30:04|4.658
11:30:04|4.6577
11:30:06|4.6578
11:30:06|4.66
11:30:08|4.66
11:30:10|4.6577
11:30:11|4.661
11:30:12|4.66
11:30:13|4.6624
11:30:15|4.6638
11:30:17|4.6621
11:30:18|4.6659
11:30:19|4.6691
11:30:19|4.6736
11:30:22|4.675
11:30:22|4.6741
11:30:23|4.6771
11:30:24|4.6778
11:30:26|4.6751
11:30:26|4.6723
11:30:27|4.6721
11:30:28|4.6779
11:30:29|4.6788
11:30:30|4.6799
11:30:31|4.6801
11:30:32|4.6822
11:30:34|4.6812
11:30:35|4.684
11:30:35|4.6856
11:30:36|4.6903
11:30:37|4.6937
11:30:38|4.6945
11:30:39|4.6943
11:30:40|4.6962
11:30:41|4.6931
11:30:42|4.6932
11:30:43|4.6879
11:30:44|4.6859
11:30:45|4.6886
11:30:46|4.6886
11:30:47|4.6862
11:30:48|4.6891
11:30:49|4.6883
11:30:50|4.6921
11:30:51|4.6962
11:30:52|4.6991
11:30:53|4.697
11:30:55|4.6999
11:30:55|4.6996
11:30:56|4.6981
11:30:57|4.7007
11:30:58|4.7025
11:30:59|4.6991
11:31:00|4.697
11:31:01|4.6944
11:31:02|4.694
11:31:05|4.6918
11:31:06|4.689
11:31:06|4.6923
11:31:08|4.6861
11:31:09|4.6819
11:31:11|4.6802
11:31:12|4.6803
11:31:13|4.678
11:31:14|4.6758
11:31:15|4.6764
11:31:16|4.6799
11:31:18|4.6925
11:31:19|4.7028
11:31:20|4.7016
11:31:21|4.7012
11:31:22|4.7025
11:31:23|4.7051
11:31:24|4.7038
11:31:24|4.703
11:31:26|4.7034
11:31:27|4.7053
11:31:27|4.7073
11:31:28|4.7057
11:31:29|4.7029
11:31:30|4.6977
11:31:32|4.6947
11:31:32|4.6925
11:31:34|4.6934
11:31:34|4.6954
11:31:36|4.6959
11:31:37|4.6992
11:31:37|4.7007
11:31:39|4.7003
11:31:40|4.7008
11:31:42|4.7028
11:31:42|4.7021
11:31:43|4.7037
11:31:44|4.7041
11:31:45|4.7025
11:31:46|4.7025
11:31:47|4.6993
11:31:48|4.7022
11:31:49|4.7013
11:31:50|4.6958
11:31:51|4.6936
11:31:52|4.688
11:31:53|4.6883
11:31:54|4.6883
11:31:55|4.6906
11:31:56|4.6895
11:31:57|4.6921
11:31:59|4.6913
11:31:59|4.6913
11:32:00|4.6906
11:32:01|4.6903
11:32:02|4.6897
11:32:03|4.6901
11:32:04|4.689
11:32:06|4.689
11:32:07|4.6833
11:32:08|4.6851
11:32:10|4.6829
11:32:11|4.6858
11:32:12|4.6838
11:32:13|4.6812
11:32:14|4.6816
11:32:15|4.6801
11:32:15|4.6832
11:32:17|4.6784
11:32:18|4.6836
11:32:19|4.6817
11:32:20|4.6797
11:32:21|4.6793
11:32:21|4.6793
11:32:23|4.6785
11:32:24|4.6772
11:32:25|4.6772
11:32:25|4.6724
11:32:27|4.6711
11:32:28|4.669
11:32:29|4.6651
11:32:30|4.6686
11:32:31|4.671
11:32:32|4.6642
11:32:32|4.6659
11:32:34|4.6633
11:32:35|4.6653
11:32:36|4.6718
11:32:37|4.6731
11:32:38|4.6729
11:32:38|4.673
11:32:40|4.6728
11:32:41|4.6732
11:32:42|4.6705
11:32:42|4.6698
11:32:45|4.67
11:32:45|4.6679
11:32:46|4.6683
11:32:47|4.667
11:32:49|4.6677
11:32:49|4.6656
11:32:50|4.6619
11:32:51|4.66
11:32:52|4.6595
11:32:54|4.6564
11:32:55|4.6563
11:32:56|4.6579
11:32:57|4.6634
11:32:58|4.6662
11:32:59|4.6691
11:33:00|4.6695
11:33:01|4.6732
11:33:02|4.678
11:33:03|4.6782
11:33:04|4.6783
11:33:06|4.6761
11:33:07|4.6742
11:33:09|4.6663
11:33:10|4.6642
11:33:10|4.6636
11:33:11|4.6646
11:33:13|4.6636
11:33:13|4.6626
11:33:15|4.6593
11:33:15|4.6659
11:33:17|4.6638
11:33:19|4.671
11:33:19|4.6599
11:33:21|4.6586
11:33:22|4.6544
11:33:23|4.6556
11:33:24|4.6597
11:33:25|4.6615
11:33:26|4.6665
11:33:27|4.6659
11:33:28|4.6628
11:33:29|4.6607
11:33:30|4.6596
11:33:32|4.6539
11:33:33|4.6551
11:33:33|4.6518
11:33:34|4.6513
11:33:36|4.651
11:33:36|4.6514
11:33:37|4.6513
11:33:38|4.6541
11:33:39|4.6549
11:33:40|4.6589
11:33:41|4.6603
11:33:42|4.6636
11:33:43|4.6557
11:33:44|4.6571
11:33:45|4.6618
11:33:46|4.6683
11:33:47|4.6728
11:33:48|4.6719
11:33:49|4.6692
11:33:50|4.6653
11:33:51|4.6684
11:33:52|4.668
11:33:53|4.6663
11:33:54|4.6647
11:33:55|4.6627
11:33:56|4.6628
11:33:57|4.6598
11:33:59|4.6643
11:33:59|4.6648
11:34:01|4.6627
11:34:02|4.6631
11:34:03|4.662
11:34:03|4.6631
11:34:05|4.6608
11:34:05|4.66
11:34:08|4.6652
11:34:08|4.6631
11:34:10|4.6602
11:34:12|4.6598
11:34:13|4.6537
11:34:14|4.6567
11:34:15|4.6575
11:34:16|4.6594
11:34:17|4.6555
11:34:17|4.6537
11:34:19|4.6541
11:34:20|4.6534
11:34:21|4.6543
11:34:22|4.656
11:34:23|4.6601
11:34:24|4.6575
11:34:25|4.6623
11:34:26|4.6622
11:34:28|4.6613
11:34:28|4.6569
11:34:30|4.658
11:34:31|4.6597
11:34:31|4.6553
11:34:33|4.6526
11:34:33|4.6521
11:34:35|4.6534
11:34:36|4.652
11:34:36|4.651
11:34:38|4.6502
11:34:38|4.6491
11:34:40|4.6513
11:34:41|4.6499
11:34:41|4.6533
11:34:43|4.6558
11:34:44|4.6535
11:34:44|4.653
11:34:45|4.6524
11:34:47|4.6531
11:34:47|4.6509
11:34:48|4.6556
11:34:49|4.6523
11:34:52|4.6584
11:34:52|4.6622
11:34:53|4.662
11:34:55|4.66
11:34:55|4.6587
11:34:56|4.6569
11:34:57|4.6545
11:34:58|4.658
11:34:59|4.6573
11:35:00|4.6548
11:35:01|4.657
11:35:02|4.6551
11:35:03|4.657
11:35:04|4.6575
11:35:05|4.6581
11:35:06|4.6605
11:35:08|4.6581
11:35:09|4.6565
11:35:10|4.6544
11:35:11|4.6518
11:35:13|4.6531
11:35:13|4.6507
11:35:14|4.6491
11:35:16|4.6484
11:35:16|4.6492
11:35:18|4.6405
11:35:19|4.6365
11:35:20|4.6389
11:35:21|4.64
11:35:22|4.6425
11:35:23|4.6408
11:35:24|4.6406
11:35:25|4.6426
11:35:26|4.6405
11:35:26|4.64
11:35:28|4.6323
11:35:29|4.6318
11:35:30|4.6309
11:35:30|4.6328
11:35:32|4.6319
11:35:32|4.637
11:35:34|4.6316
11:35:35|4.6322
11:35:36|4.6303
11:35:37|4.6314
11:35:38|4.6329
11:35:39|4.6357
11:35:40|4.635
11:35:41|4.638
11:35:42|4.6373
11:35:43|4.6395
11:35:44|4.6337
11:35:44|4.6341
11:35:46|4.6334
11:35:47|4.6343
11:35:48|4.6345
11:35:49|4.6406
11:35:50|4.643
11:35:51|4.64
11:35:52|4.6402
11:35:53|4.6429
11:35:54|4.6419
11:35:55|4.644
11:35:56|4.6418
11:35:57|4.6434
11:35:58|4.6442
11:35:59|4.6454
11:36:00|4.6453
11:36:01|4.6452
11:36:02|4.6452
11:36:03|4.6422
11:36:04|4.6414
11:36:05|4.638
11:36:06|4.6354
11:36:07|4.6368
11:36:08|4.6397
11:36:10|4.6387
11:36:11|4.6412
11:36:12|4.6335
11:36:14|4.6336
11:36:15|4.633
11:36:16|4.6337
11:36:17|4.635
11:36:18|4.6363
11:36:20|4.636
11:36:20|4.6355
11:36:21|4.6338
11:36:22|4.634
11:36:23|4.6349
11:36:24|4.6367
11:36:25|4.6337
11:36:26|4.6358
11:36:27|4.6341
11:36:29|4.6348
11:36:29|4.6352
11:36:31|4.6327
11:36:32|4.6328
11:36:33|4.633
11:36:34|4.6322
11:36:35|4.63
11:36:36|4.6242
11:36:37|4.6251
11:36:38|4.6241
11:36:39|4.625
11:36:40|4.622
11:36:41|4.624
11:36:42|4.6226
11:36:43|4.6258
11:36:45|4.6275
11:36:46|4.63
11:36:47|4.63
11:36:48|4.6318
11:36:49|4.6292
11:36:50|4.6292
11:36:51|4.6279
11:36:51|4.6203
11:36:53|4.6211
11:36:54|4.6227
11:36:54|4.6207
11:36:55|4.6202
11:36:57|4.6177
11:36:58|4.6201
11:36:59|4.6231
11:37:00|4.6246
11:37:01|4.6277
11:37:02|4.6258
11:37:03|4.628
11:37:04|4.6254
11:37:05|4.6244
11:37:06|4.6197
11:37:07|4.6215
11:37:08|4.6259
11:37:09|4.625
11:37:11|4.6273
11:37:13|4.6327
11:37:13|4.6337
11:37:14|4.6334
11:37:15|4.6327
11:37:16|4.6309
11:37:18|4.631
11:37:19|4.637
11:37:20|4.644
11:37:21|4.6491
11:37:22|4.6497
11:37:23|4.6486
11:37:25|4.6423
11:37:27|4.6404
11:37:28|4.6394
11:37:28|4.6402
11:37:30|4.6359
11:37:31|4.6354
11:37:31|4.6392
11:37:33|4.6335
11:37:34|4.6315
11:37:35|4.6276
11:37:36|4.629
11:37:37|4.6274
11:37:37|4.6269
11:37:38|4.6266
11:37:40|4.6262
11:37:41|4.6276
11:37:41|4.6255
11:37:43|4.6258
11:37:43|4.6298
11:37:44|4.627
11:37:45|4.6291
11:37:46|4.6299
11:37:48|4.624
11:37:48|4.6264
11:37:50|4.6264
11:37:51|4.6235
11:37:53|4.6272
11:37:53|4.627
11:37:54|4.6237
11:37:55|4.6285
11:37:56|4.6233
11:37:57|4.6218
11:37:58|4.6223
11:37:59|4.62
11:38:00|4.6209
11:38:01|4.618
11:38:02|4.6224
11:38:04|4.6177
11:38:05|4.6134
11:38:06|4.6096
11:38:07|4.6098
11:38:09|4.6
11:38:09|4.6038
11:38:12|4.6039
11:38:13|4.5928
11:38:14|4.5993
11:38:16|4.5929
11:38:17|4.5975
11:38:19|4.5948
11:38:21|4.6
11:38:21|4.6051
11:38:22|4.6068
11:38:24|4.6101
11:38:25|4.6089
11:38:26|4.6107
11:38:27|4.6119
11:38:28|4.6103
11:38:28|4.6067
11:38:31|4.6025
11:38:32|4.5965
11:38:32|4.5969
11:38:33|4.5986
11:38:34|4.5965
11:38:35|4.6011
11:38:36|4.6031
11:38:37|4.6077
11:38:38|4.6138
11:38:39|4.6131
11:38:40|4.6145
11:38:41|4.6104
11:38:42|4.6068
11:38:43|4.6058
11:38:44|4.6051
11:38:45|4.6063
11:38:46|4.6092
11:38:47|4.6104
11:38:48|4.6086
11:38:49|4.6032
11:38:50|4.6027
11:38:51|4.6067
11:38:52|4.6068
11:38:53|4.607
11:38:54|4.6043
11:38:55|4.6036
11:38:56|4.604
11:38:57|4.6035
11:38:58|4.6065
11:38:59|4.6009
11:39:00|4.6009
11:39:01|4.5996
11:39:02|4.6009
11:39:03|4.6054
11:39:04|4.5993
11:39:05|4.6006
11:39:06|4.6
11:39:07|4.5986
11:39:08|4.5956
11:39:09|4.5935
11:39:11|4.5961
11:39:12|4.5971
11:39:14|4.5988
11:39:16|4.5974
11:39:17|4.5975
11:39:17|4.5983
11:39:19|4.6009
11:39:20|4.5964
11:39:22|4.5964
11:39:22|4.5963
11:39:23|4.5965
11:39:24|4.5961
11:39:25|4.5936
11:39:26|4.5932
11:39:27|4.591
11:39:28|4.592
11:39:29|4.5925
11:39:31|4.5878
11:39:31|4.5884
11:39:32|4.5875
11:39:33|4.589
11:39:34|4.5931
11:39:35|4.5913
11:39:36|4.5919
11:39:37|4.5942
11:39:38|4.5949
11:39:39|4.599
11:39:40|4.6017
11:39:41|4.6091
11:39:42|4.6138
11:39:43|4.6138
11:39:45|4.6121
11:39:45|4.6073
11:39:46|4.6071
11:39:47|4.607
11:39:48|4.6072
11:39:49|4.6108
11:39:50|4.6116
11:39:51|4.6095
11:39:53|4.6138
11:39:54|4.6046
11:39:55|4.5992
11:39:56|4.6007
11:39:57|4.5984
11:39:58|4.5999
11:39:59|4.6013
11:40:00|4.5984
11:40:01|4.6
11:40:02|4.6038
11:40:03|4.6058
11:40:04|4.6028
11:40:05|4.6062
11:40:06|4.6078
11:40:07|4.6093
11:40:08|4.6066
11:40:09|4.609
11:40:10|4.6117
11:40:11|4.6168
11:40:12|4.6151
11:40:14|4.6142
11:40:16|4.6133
11:40:16|4.6068
11:40:17|4.6073
11:40:18|4.6095
11:40:19|4.6096
11:40:21|4.6131
11:40:22|4.6159
11:40:24|4.621
11:40:24|4.6142
11:40:26|4.6211
11:40:27|4.6181
11:40:28|4.6208
11:40:29|4.6201
11:40:31|4.6214
11:40:31|4.622
11:40:32|4.6202
11:40:34|4.6169
11:40:34|4.6185
11:40:35|4.6161
11:40:37|4.6144
11:40:37|4.6143
11:40:38|4.6143
11:40:40|4.6123
11:40:40|4.6124
11:40:42|4.6124
11:40:42|4.6123
11:40:44|4.6123
11:40:44|4.6139
11:40:46|4.6131
11:40:46|4.6162
11:40:47|4.6125
11:40:49|4.6169
11:40:49|4.6185
11:40:50|4.6171
11:40:51|4.617
11:40:52|4.6184
11:40:54|4.6131
11:40:55|4.6131
11:40:55|4.6115
11:40:56|4.6107
11:40:58|4.6127
11:40:58|4.6106
11:40:59|4.6114
11:41:00|4.6131
11:41:01|4.6128
11:41:02|4.606
11:41:03|4.6062
11:41:05|4.6097
11:41:05|4.6087
11:41:06|4.609
11:41:08|4.6064
11:41:08|4.6016
11:41:09|4.605
11:41:11|4.6008
11:41:12|4.604
11:41:13|4.5999
11:41:15|4.603
11:41:16|4.6173
11:41:17|4.6163
11:41:19|4.6201
11:41:21|4.6102
11:41:21|4.6131
11:41:22|4.6103
11:41:23|4.6117
11:41:26|4.6113
11:41:26|4.6088
11:41:27|4.6072
11:41:28|4.6006
11:41:30|4.6033
11:41:30|4.604
11:41:31|4.6011
11:41:32|4.6005
11:41:33|4.6011
11:41:34|4.6037
11:41:35|4.6041
11:41:37|4.6034
11:41:38|4.6039
11:41:39|4.6062
11:41:40|4.6092
11:41:41|4.6058
11:41:42|4.603
11:41:43|4.605
11:41:44|4.6024
11:41:45|4.6003
11:41:46|4.5999
11:41:47|4.5975
11:41:48|4.595
11:41:49|4.5945
11:41:50|4.59
11:41:51|4.5875
11:41:52|4.5883
11:41:53|4.5895
11:41:54|4.5922
11:41:55|4.5927
11:41:56|4.5913
11:41:57|4.5866
11:41:58|4.5827
11:41:59|4.579
11:42:00|4.5763
11:42:01|4.5769
11:42:02|4.5809
11:42:03|4.5847
11:42:04|4.588
11:42:05|4.5872
11:42:06|4.5912
11:42:07|4.5896
11:42:08|4.5884
11:42:09|4.587
11:42:10|4.5834
11:42:11|4.59
11:42:12|4.5862
11:42:13|4.5827
11:42:14|4.5824
11:42:16|4.5808
11:42:17|4.5859
11:42:19|4.586
11:42:21|4.5857
11:42:21|4.5848
11:42:22|4.58
11:42:23|4.5799
11:42:24|4.58
11:42:25|4.5844
11:42:26|4.5811
11:42:27|4.5787
11:42:28|4.5759
11:42:29|4.5748
11:42:30|4.5703
11:42:31|4.5726
11:42:32|4.5718
11:42:33|4.5699
11:42:34|4.5718
11:42:35|4.5742
11:42:36|4.5756
11:42:37|4.5771
11:42:39|4.5717
11:42:40|4.5748
11:42:41|4.575
11:42:42|4.5748
11:42:43|4.5743
11:42:44|4.5731
11:42:46|4.5703
11:42:47|4.5647
11:42:48|4.5656
11:42:48|4.5695
11:42:49|4.5729
11:42:51|4.5744
11:42:52|4.5713
11:42:53|4.5733
11:42:54|4.5712
11:42:55|4.5745
11:42:56|4.5756
11:42:56|4.5782
11:42:58|4.5811
11:42:59|4.586
11:43:00|4.59
11:43:01|4.5893
11:43:01|4.5887
11:43:03|4.579
11:43:04|4.5777
11:43:04|4.5776
11:43:05|4.5761
11:43:07|4.5717
11:43:08|4.5743
11:43:09|4.5728
11:43:10|4.5708
11:43:11|4.5701
11:43:12|4.57
11:43:13|4.5702
11:43:13|4.5737
11:43:15|4.5708
11:43:17|4.5711
11:43:19|4.5716
11:43:20|4.572
11:43:22|4.5698
11:43:23|4.5742
11:43:24|4.5676
11:43:25|4.5656
11:43:25|4.5702
11:43:27|4.5656
11:43:28|4.5661
11:43:29|4.5673
11:43:30|4.5745
11:43:30|4.5704
11:43:32|4.5722
11:43:33|4.5677
11:43:34|4.569
11:43:35|4.569
11:43:35|4.5655
11:43:38|4.565
11:43:38|4.5663
11:43:39|4.5667
11:43:40|4.564
11:43:41|4.5652
11:43:42|4.5673
11:43:44|4.5668
11:43:45|4.5669
11:43:46|4.564
11:43:48|4.5624
11:43:49|4.5632
11:43:50|4.5647
11:43:50|4.5673
11:43:52|4.569
11:43:52|4.569
11:43:54|4.5718
11:43:55|4.5728
11:43:56|4.5729
11:43:57|4.5739
11:43:58|4.5749
11:43:59|4.5744
11:44:00|4.5803
11:44:01|4.5847
11:44:02|4.5856
11:44:03|4.5856
11:44:04|4.586
11:44:05|4.5906
11:44:06|4.5932
11:44:06|4.5935
11:44:08|4.5952
11:44:09|4.5973
11:44:10|4.6054
11:44:10|4.6015
11:44:12|4.6032
11:44:13|4.6
11:44:14|4.6023
11:44:14|4.5967
11:44:16|4.5938
11:44:18|4.5987
11:44:20|4.5975
11:44:20|4.5992
11:44:22|4.5976
11:44:23|4.5945
11:44:24|4.5926
11:44:25|4.5893
11:44:26|4.5861
11:44:27|4.5923
11:44:28|4.5937
11:44:29|4.5935
11:44:30|4.5944
11:44:31|4.5981
11:44:32|4.5981
11:44:33|4.5952
11:44:34|4.5923
11:44:35|4.5916
11:44:36|4.5928
11:44:37|4.5866
11:44:38|4.5841
11:44:39|4.5835
11:44:40|4.5833
11:44:41|4.5821
11:44:42|4.5821
11:44:43|4.5878
11:44:44|4.5852
11:44:45|4.5878
11:44:46|4.5887
11:44:47|4.5854
11:44:48|4.5829
11:44:49|4.5825
11:44:50|4.583
11:44:51|4.5854
11:44:52|4.5803
11:44:53|4.5786
11:44:54|4.5844
11:44:55|4.588
11:44:56|4.5897
11:44:57|4.5939
11:44:58|4.5913
11:44:59|4.5944
11:45:00|4.5902
11:45:01|4.5903
11:45:02|4.5912
11:45:03|4.5898
11:45:04|4.5867
11:45:05|4.5875
11:45:06|4.5867
11:45:07|4.587
11:45:08|4.5846
11:45:09|4.584
11:45:10|4.5836
11:45:11|4.5839
11:45:12|4.5856
11:45:13|4.5859
11:45:14|4.5872
11:45:15|4.5861
11:45:16|4.5852
11:45:17|4.5898
11:45:19|4.5874
11:45:20|4.5881
11:45:21|4.59
11:45:22|4.5936
11:45:23|4.5964
11:45:24|4.5964
11:45:26|4.5928
11:45:27|4.5973
11:45:28|4.5984
11:45:30|4.6006
11:45:31|4.5972
11:45:32|4.5937
11:45:33|4.593
11:45:34|4.5942
11:45:35|4.5912
11:45:36|4.592
11:45:37|4.5922
11:45:38|4.5909
11:45:39|4.5877
11:45:40|4.5895
11:45:41|4.5895
11:45:42|4.5904
11:45:43|4.5872
11:45:44|4.5823
11:45:45|4.5788
11:45:46|4.5789
11:45:47|4.5828
11:45:48|4.5853
11:45:49|4.5827
11:45:50|4.5847
11:45:51|4.5851
11:45:52|4.5842
11:45:53|4.585
11:45:54|4.5844
11:45:55|4.58
11:45:56|4.5801
11:45:57|4.5828
11:45:58|4.5796
11:45:59|4.5752
11:46:00|4.5743
11:46:01|4.5718
11:46:02|4.5708
11:46:03|4.5723
11:46:04|4.5674
11:46:05|4.5715
11:46:06|4.5715
11:46:07|4.574
11:46:08|4.5775
11:46:09|4.5808
11:46:10|4.5804
11:46:12|4.5861
11:46:13|4.5867
11:46:14|4.5899
11:46:15|4.5896
11:46:16|4.5866
11:46:17|4.5874
11:46:18|4.5836
11:46:20|4.5882
11:46:21|4.5908
11:46:23|4.5915
11:46:24|4.593
11:46:25|4.5952
11:46:26|4.5935
11:46:27|4.5972
11:46:28|4.5953
11:46:29|4.5909
11:46:30|4.5934
11:46:31|4.5934
11:46:32|4.5915
11:46:33|4.5917
11:46:35|4.5925
11:46:36|4.5946
11:46:37|4.5961
11:46:38|4.5963
11:46:39|4.5977
11:46:39|4.5978
11:46:41|4.6005
11:46:41|4.6029
11:46:42|4.604
11:46:43|4.604
11:46:44|4.6018
11:46:45|4.5995
11:46:46|4.5967
11:46:47|4.6005
11:46:49|4.5995
11:46:50|4.595
11:46:51|4.5903
11:46:52|4.594
11:46:52|4.594
11:46:53|4.5916
11:46:54|4.5934
11:46:56|4.5934
11:46:56|4.5918
11:46:57|4.5942
11:46:58|4.5945
11:46:59|4.5968
11:47:00|4.5942
11:47:01|4.5918
11:47:03|4.59
11:47:03|4.5912
11:47:04|4.5894
11:47:06|4.589
11:47:06|4.5937
11:47:08|4.5971
11:47:08|4.5987
11:47:10|4.5996
11:47:10|4.5986
11:47:11|4.599
11:47:13|4.5973
11:47:13|4.5973
11:47:15|4.6011
11:47:16|4.5996
11:47:17|4.5981
11:47:18|4.5986
11:47:18|4.593
11:47:21|4.5982
11:47:22|4.6011
11:47:24|4.6001
11:47:25|4.5995
11:47:26|4.5984
11:47:27|4.5983
11:47:28|4.6
11:47:30|4.6
11:47:31|4.6003
11:47:32|4.597
11:47:32|4.6073
11:47:33|4.6011
11:47:34|4.6
11:47:36|4.6019
11:47:37|4.5991
11:47:37|4.6008
11:47:39|4.6008
11:47:39|4.6008
11:47:40|4.6006
11:47:42|4.5992
11:47:43|4.5992
11:47:44|4.5982
11:47:45|4.598
11:47:45|4.5989
11:47:47|4.5981
11:47:48|4.597
11:47:48|4.6004
11:47:50|4.6004
11:47:51|4.6011
11:47:52|4.5954
11:47:52|4.5945
11:47:54|4.5953
11:47:55|4.5953
11:47:56|4.593
11:47:57|4.5901
11:47:57|4.5868
11:47:58|4.5943
11:47:59|4.5886
11:48:01|4.5859
11:48:02|4.5847
11:48:02|4.5749
11:48:03|4.5703
11:48:04|4.5738
11:48:06|4.5768
11:48:07|4.5769
11:48:08|4.5743
11:48:08|4.5757
11:48:10|4.5666
11:48:11|4.5656
11:48:11|4.5638
11:48:13|4.5617
11:48:14|4.56
11:48:14|4.5607
11:48:15|4.5572
11:48:17|4.5607
11:48:18|4.5621
11:48:19|4.5677
11:48:20|4.5678
11:48:21|4.567
11:48:23|4.5743
11:48:24|4.5749
11:48:25|4.577
11:48:26|4.5821
11:48:27|4.5808
11:48:29|4.575
11:48:31|4.5779
11:48:31|4.5789
11:48:33|4.577
11:48:33|4.577
11:48:35|4.575
11:48:35|4.576
11:48:37|4.5754
11:48:37|4.5754
11:48:38|4.5753
11:48:39|4.578
11:48:41|4.5791
11:48:41|4.5788
11:48:43|4.5805
11:48:44|4.5805
11:48:44|4.5848
11:48:46|4.5757
11:48:47|4.5749
11:48:48|4.5761
11:48:49|4.5761
11:48:50|4.5767
11:48:51|4.5783
11:48:52|4.581
11:48:53|4.5863
11:48:53|4.5876
11:48:55|4.5909
11:48:55|4.5991
11:48:56|4.5991
11:48:59|4.5996
11:48:59|4.6007
11:49:00|4.6019
11:49:01|4.5992
11:49:02|4.5937
11:49:03|4.5938
11:49:04|4.593
11:49:05|4.5936
11:49:06|4.5959
11:49:07|4.5926
11:49:08|4.5972
11:49:09|4.5976
11:49:10|4.5985
11:49:12|4.5985
11:49:13|4.6031
11:49:14|4.6058
11:49:15|4.606
11:49:16|4.6078
11:49:17|4.61
11:49:18|4.6138
11:49:19|4.6146
11:49:20|4.6161
11:49:21|4.6127
11:49:23|4.6109
11:49:25|4.611
11:49:27|4.6133
11:49:28|4.6166
11:49:29|4.6181
11:49:30|4.6198
11:49:32|4.62
11:49:33|4.6204
11:49:34|4.6211
11:49:36|4.6215
11:49:36|4.6195
11:49:38|4.6133
11:49:38|4.6113
11:49:40|4.615
11:49:41|4.6196
11:49:42|4.6208
11:49:43|4.6217
11:49:44|4.62
11:49:45|4.6239
11:49:46|4.6217
11:49:47|4.6217
11:49:48|4.6218
11:49:49|4.6182
11:49:50|4.6188
11:49:51|4.6241
11:49:52|4.6248
11:49:53|4.6264
11:49:54|4.6251
11:49:55|4.6251
11:49:56|4.6198
11:49:57|4.6148
11:49:58|4.612
11:49:59|4.6143
11:50:00|4.6189
11:50:01|4.6209
11:50:02|4.622
11:50:03|4.6189
11:50:04|4.6202
11:50:05|4.6141
11:50:07|4.6139
11:50:07|4.6155
11:50:09|4.6128
11:50:11|4.612
11:50:11|4.6145
11:50:13|4.6142
11:50:13|4.6158
11:50:15|4.6157
11:50:16|4.6158
11:50:16|4.6216
11:50:17|4.6222
11:50:18|4.6224
11:50:19|4.6237
11:50:20|4.6232
11:50:21|4.625
11:50:24|4.6293
11:50:25|4.6308
11:50:27|4.6247
11:50:28|4.6207
11:50:30|4.6183
11:50:30|4.616
11:50:32|4.618
11:50:33|4.6194
11:50:34|4.6187
11:50:35|4.6217
11:50:36|4.625
11:50:37|4.6245
11:50:38|4.6231
11:50:38|4.6229
11:50:39|4.6267
11:50:42|4.6279
11:50:42|4.627
11:50:43|4.627
11:50:44|4.6249
11:50:45|4.6231
11:50:47|4.622
11:50:48|4.6218
11:50:49|4.6214
11:50:50|4.6177
11:50:51|4.6189
11:50:53|4.6184
11:50:53|4.6216
11:50:55|4.6204
11:50:56|4.6182
11:50:57|4.6183
11:50:58|4.6174
11:51:00|4.6113
11:51:00|4.6142
11:51:01|4.6137
11:51:02|4.6167
11:51:03|4.6206
11:51:04|4.6253
11:51:06|4.6282
11:51:07|4.6266
11:51:08|4.6236
11:51:09|4.6244
11:51:10|4.6234
11:51:11|4.6185
11:51:12|4.6197
11:51:13|4.6196
11:51:14|4.6211
11:51:15|4.6199
11:51:16|4.617
11:51:18|4.6124
11:51:19|4.6127
11:51:20|4.6145
11:51:21|4.6148
11:51:21|4.6125
11:51:22|4.6158
11:51:25|4.6154
11:51:26|4.6152
11:51:27|4.609
11:51:29|4.604
11:51:30|4.6067
11:51:31|4.6052
11:51:32|4.6047
11:51:34|4.6026
11:51:35|4.6044
11:51:36|4.6054
11:51:37|4.6018
11:51:38|4.5977
11:51:38|4.5933
11:51:40|4.5894
11:51:41|4.5905
11:51:43|4.593
11:51:43|4.5961
11:51:44|4.5913
11:51:45|4.5916
11:51:46|4.5915
11:51:48|4.5871
11:51:48|4.5876
11:51:49|4.5911
11:51:50|4.5937
11:51:51|4.5986
11:51:52|4.5918
11:51:54|4.5989
11:51:54|4.5965
11:51:56|4.5928
11:51:56|4.592
11:51:57|4.5919
11:51:59|4.5924
11:52:00|4.5927
11:52:00|4.5922
11:52:01|4.59
11:52:03|4.5897
11:52:04|4.5884
11:52:05|4.5854
11:52:05|4.5837
11:52:07|4.5801
11:52:07|4.5787
11:52:08|4.5779
11:52:11|4.5811
11:52:11|4.5802
11:52:12|4.5803
11:52:13|4.5815
11:52:14|4.5824
11:52:15|4.5845
11:52:16|4.5811
11:52:17|4.5769
11:52:19|4.5752
11:52:20|4.5769
11:52:21|4.5759
11:52:22|4.5767
11:52:23|4.5731
11:52:24|4.5731
11:52:26|4.572
11:52:28|4.5763
11:52:29|4.5783
11:52:30|4.5759
11:52:31|4.5761
11:52:32|4.5729
11:52:33|4.5703
11:52:34|4.5718
11:52:35|4.5708
11:52:36|4.5733
11:52:37|4.5717
11:52:38|4.5676
11:52:39|4.5678
11:52:40|4.564
11:52:41|4.5687
11:52:42|4.5644
11:52:43|4.5652
11:52:44|4.5641
11:52:45|4.5646
11:52:46|4.5639
11:52:47|4.5666
11:52:48|4.5682
11:52:49|4.5689
11:52:50|4.5679
11:52:51|4.5672
11:52:52|4.5641
11:52:53|4.5633
11:52:54|4.5614
11:52:55|4.5623
11:52:56|4.5621
11:52:57|4.566
11:52:58|4.5671
11:52:59|4.5685
11:53:00|4.569
11:53:01|4.5661
11:53:02|4.5637
11:53:03|4.564
11:53:05|4.5634
11:53:06|4.5654
11:53:06|4.5658
11:53:08|4.5657
11:53:08|4.5658
11:53:10|4.5698
11:53:11|4.5626
11:53:11|4.5667
11:53:13|4.5683
11:53:14|4.572
11:53:15|4.5712
11:53:16|4.5707
11:53:17|4.5707
11:53:18|4.5685
11:53:19|4.5669
11:53:20|4.5628
11:53:21|4.5655
11:53:22|4.564
11:53:23|4.5668
11:53:23|4.568
11:53:24|4.5642
11:53:27|4.5652
11:53:27|4.5628
11:53:29|4.5591
11:53:31|4.5623
11:53:32|4.5652
11:53:33|4.5638
11:53:35|4.5667
11:53:36|4.5668
11:53:37|4.5633
11:53:37|4.5624
11:53:39|4.5626
11:53:40|4.5652
11:53:40|4.5615
11:53:42|4.5591
11:53:43|4.5591
11:53:44|4.5591
11:53:44|4.5578
11:53:46|4.5585
11:53:47|4.5556
11:53:47|4.557
11:53:49|4.5561
11:53:50|4.5595
11:53:51|4.5555
11:53:52|4.5552
11:53:53|4.5542
11:53:54|4.5563
11:53:55|4.5546
11:53:56|4.5569
11:53:57|4.5541
11:53:58|4.5569
11:53:59|4.5551
11:54:00|4.554
11:54:01|4.5545
11:54:02|4.5539
11:54:03|4.5538
11:54:04|4.5501
11:54:05|4.5466
11:54:06|4.5403
11:54:07|4.538
11:54:08|4.5384
11:54:10|4.5348
11:54:11|4.5341
11:54:12|4.5329
11:54:13|4.5323
11:54:14|4.531
11:54:15|4.5284
11:54:16|4.5297
11:54:17|4.526
11:54:18|4.5268
11:54:19|4.5267
11:54:20|4.5276
11:54:21|4.5311
11:54:22|4.5377
11:54:22|4.5497
11:54:24|4.5474
11:54:25|4.5447
11:54:26|4.5429
11:54:28|4.5376
11:54:30|4.5304
11:54:30|4.529
11:54:31|4.5301
11:54:33|4.5282
11:54:34|4.5271
11:54:35|4.5286
11:54:36|4.5252
11:54:37|4.5221
11:54:38|4.5266
11:54:39|4.5287
11:54:40|4.5313
11:54:41|4.5294
11:54:42|4.534
11:54:43|4.5297
11:54:44|4.5245
11:54:45|4.5242
11:54:46|4.5228
11:54:47|4.5219
11:54:48|4.5106
11:54:49|4.5133
11:54:50|4.5108
11:54:51|4.5153
11:54:52|4.518
11:54:53|4.5195
11:54:54|4.5199
11:54:55|4.5216
11:54:56|4.5246
11:54:57|4.5224
11:54:58|4.5226
11:54:59|4.52
11:55:00|4.5201
11:55:01|4.5206
11:55:02|4.5234
11:55:03|4.5246
11:55:04|4.5252
11:55:05|4.5271
11:55:06|4.5314
11:55:07|4.5376
11:55:08|4.5475
11:55:09|4.5488
11:55:10|4.5492
11:55:11|4.5514
11:55:12|4.5463
11:55:13|4.5438
11:55:14|4.5455
11:55:15|4.5425
11:55:16|4.5392
11:55:17|4.541
11:55:18|4.5376
11:55:19|4.5297
11:55:20|4.5208
11:55:21|4.5223
11:55:22|4.5211
11:55:23|4.5191
11:55:24|4.5211
11:55:25|4.5213
11:55:26|4.5229
11:55:27|4.5258
11:55:29|4.5313
11:55:31|4.5315
11:55:31|4.5336
11:55:33|4.5262
11:55:34|4.5262
11:55:36|4.522
11:55:37|4.5234
11:55:39|4.5205
11:55:40|4.5223
11:55:40|4.5249
11:55:41|4.524
11:55:42|4.5275
11:55:44|4.5254
11:55:44|4.5254
11:55:46|4.5229
11:55:47|4.52
11:55:48|4.5208
11:55:49|4.5179
11:55:49|4.5183
11:55:52|4.5159
11:55:52|4.5183
11:55:53|4.5191
11:55:54|4.5178
11:55:55|4.5163
11:55:56|4.5164
11:55:57|4.515
11:55:58|4.5187
11:56:00|4.5199
11:56:01|4.5201
11:56:02|4.522
11:56:03|4.5182
11:56:04|4.5188
11:56:05|4.519
11:56:06|4.5178
11:56:07|4.5149
11:56:08|4.5142
11:56:09|4.5144
11:56:11|4.5108
11:56:12|4.5115
11:56:13|4.5073
11:56:14|4.5089
11:56:15|4.505
11:56:16|4.5018
11:56:17|4.5065
11:56:17|4.5088
11:56:19|4.5142
11:56:19|4.5145
11:56:21|4.5142
11:56:22|4.508
11:56:23|4.5064
11:56:24|4.5086
11:56:25|4.5028
11:56:26|4.505
11:56:26|4.5039
11:56:28|4.5077
11:56:30|4.5028
11:56:31|4.5018
11:56:31|4.501
11:56:32|4.5012
11:56:33|4.5003
11:56:35|4.5021
11:56:35|4.5075
11:56:38|4.5093
11:56:38|4.5056
11:56:39|4.5032
11:56:40|4.5056
11:56:41|4.5031
11:56:43|4.5048
11:56:43|4.5032
11:56:45|4.5061
11:56:46|4.5062
11:56:47|4.5014
11:56:48|4.5002
11:56:49|4.5007
11:56:50|4.5
11:56:51|4.5
11:56:52|4.5027
11:56:53|4.5033
11:56:54|4.5082
11:56:55|4.5157
11:56:56|4.5131
11:56:57|4.5149
11:56:58|4.5133
11:56:59|4.5146
11:57:00|4.5131
11:57:01|4.5128
11:57:02|4.5137
11:57:03|4.5201
11:57:04|4.5209
11:57:05|4.5189
11:57:06|4.5249
11:57:07|4.5234
11:57:09|4.5247
11:57:10|4.5215
11:57:11|4.5244
11:57:12|4.5233
11:57:13|4.5273
11:57:14|4.5242
11:57:15|4.5264
11:57:16|4.5234
11:57:17|4.5266
11:57:18|4.5221
11:57:19|4.5219
11:57:20|4.522
11:57:21|4.5231
11:57:21|4.5184
11:57:23|4.5162
11:57:24|4.5107
11:57:25|4.508
11:57:26|4.5056
11:57:26|4.5063
11:57:28|4.5013
11:57:29|4.5043
11:57:31|4.5009
11:57:33|4.5003
11:57:33|4.5043
11:57:34|4.5028
11:57:35|4.5044
11:57:37|4.5058
11:57:37|4.5078
11:57:38|4.507
11:57:39|4.5095
11:57:40|4.5095
11:57:41|4.5151
11:57:43|4.5145
11:57:43|4.5137
11:57:45|4.5115
11:57:46|4.5114
11:57:47|4.5098
11:57:48|4.5056
11:57:49|4.5044
11:57:50|4.5052
11:57:51|4.5051
11:57:52|4.5033
11:57:53|4.5035
11:57:55|4.5065
11:57:56|4.5107
11:57:57|4.5075
11:57:58|4.5089
11:57:59|4.5066
11:58:00|4.5039
11:58:01|4.5044
11:58:02|4.5042
11:58:03|4.5001
11:58:04|4.5004
11:58:05|4.499
11:58:05|4.4972
11:58:06|4.498
11:58:08|4.4941
11:58:09|4.4848
11:58:10|4.4847
11:58:10|4.4838
11:58:13|4.4868
11:58:13|4.4929
11:58:14|4.5018
11:58:16|4.512
11:58:16|4.5156
11:58:18|4.5103
11:58:18|4.5149
11:58:20|4.5167
11:58:20|4.5199
11:58:22|4.526
11:58:22|4.5252
11:58:23|4.5191
11:58:24|4.5198
11:58:25|4.5138
11:58:26|4.5128
11:58:27|4.5069
11:58:28|4.5056
11:58:29|4.5061
11:58:31|4.5029
11:58:31|4.502
11:58:34|4.5013
11:58:34|4.5007
11:58:36|4.5038
11:58:37|4.5
11:58:38|4.4975
11:58:39|4.4924
11:58:40|4.4881
11:58:41|4.4944
11:58:42|4.4947
11:58:43|4.4961
11:58:45|4.5
11:58:46|4.4935
11:58:47|4.5
11:58:48|4.4925
11:58:50|4.4921
11:58:50|4.4909
11:58:52|4.4941
11:58:52|4.489
11:58:54|4.4923
11:58:54|4.4935
11:58:56|4.4931
11:58:57|4.4933
11:58:57|4.4915
11:58:58|4.4961
11:59:00|4.4983
11:59:01|4.4981
11:59:02|4.4952
11:59:02|4.4907
11:59:03|4.4898
11:59:04|4.4896
11:59:05|4.4807
11:59:08|4.4876
11:59:08|4.4912
11:59:09|4.495
11:59:10|4.4969
11:59:11|4.4944
11:59:12|4.4967
11:59:13|4.4948
11:59:14|4.4937
11:59:15|4.4921
11:59:16|4.4929
11:59:17|4.4926
11:59:18|4.4886
11:59:19|4.4866
11:59:20|4.4829
11:59:21|4.4861
11:59:22|4.4899
11:59:23|4.4942
11:59:24|4.4942
11:59:25|4.4966
11:59:26|4.4913
11:59:27|4.4873
11:59:28|4.4859
11:59:29|4.4824
11:59:30|4.4826
11:59:32|4.4794
11:59:34|4.4916
11:59:36|4.4936
11:59:36|4.4954
11:59:38|4.4953
11:59:39|4.4963
11:59:39|4.4939
11:59:41|4.4907
11:59:41|4.4859
11:59:43|4.4867
11:59:43|4.4867
11:59:45|4.4856
11:59:45|4.4861
11:59:47|4.4859
11:59:47|4.4873
11:59:49|4.4883
11:59:50|4.488
11:59:51|4.4905
11:59:52|4.4901
11:59:53|4.4935
11:59:53|4.4932
11:59:56|4.4919
11:59:56|4.4896
11:59:58|4.4954
11:59:58|4.4952
11:59:59|4.4951
12:00:01|4.4975
12:00:02|4.4982
12:00:03|4.5026
12:00:04|4.4982
12:00:05|4.4972
12:00:06|4.4944
12:00:07|4.4877
12:00:08|4.4885
12:00:09|4.4941
12:00:10|4.4939
12:00:11|4.5006
12:00:13|4.5097
12:00:14|4.5128
12:00:14|4.5129
12:00:16|4.5109
12:00:17|4.5126
12:00:17|4.5092
12:00:19|4.5118
12:00:20|4.5145
12:00:21|4.5129
12:00:21|4.5187
12:00:23|4.526
12:00:24|4.5301
12:00:24|4.5314
12:00:26|4.5345
12:00:27|4.5365
12:00:28|4.5402
12:00:29|4.5408
12:00:30|4.5438
12:00:31|4.5464
12:00:31|4.5463
12:00:34|4.5397
12:00:35|4.539
12:00:37|4.5409
12:00:38|4.5391
12:00:38|4.5393
12:00:40|4.5392
12:00:41|4.5406
12:00:42|4.5421
12:00:43|4.5428
12:00:45|4.5415
12:00:46|4.5417
12:00:47|4.5416
12:00:48|4.5361
12:00:49|4.538
12:00:51|4.533
12:00:52|4.5349
12:00:52|4.5401
12:00:55|4.5398
12:00:55|4.5355
12:00:56|4.532
12:00:57|4.5346
12:00:58|4.5362
12:00:59|4.5337
12:01:00|4.5273
12:01:01|4.5246
12:01:02|4.5204
12:01:03|4.5186
12:01:05|4.5243
12:01:06|4.5367
12:01:07|4.5367
12:01:08|4.5352
12:01:09|4.5418
12:01:10|4.5386
12:01:11|4.5386
12:01:13|4.54
12:01:14|4.5415
12:01:14|4.5403
12:01:16|4.5367
12:01:16|4.5374
12:01:17|4.5357
12:01:19|4.5352
12:01:20|4.5394
12:01:20|4.5388
12:01:22|4.5375
12:01:23|4.5389
12:01:24|4.5418
12:01:25|4.5354
12:01:27|4.5329
12:01:28|4.5335
12:01:28|4.53
12:01:29|4.53
12:01:31|4.534
12:01:31|4.5338
12:01:32|4.5265
12:01:35|4.5214
12:01:36|4.5204
12:01:38|4.52
12:01:40|4.5295
12:01:41|4.5248
12:01:42|4.525
12:01:42|4.5248
12:01:44|4.5226
12:01:45|4.5172
12:01:46|4.5108
12:01:47|4.5154
12:01:49|4.5135
12:01:49|4.514
12:01:50|4.5149
12:01:51|4.5197
12:01:52|4.5123
12:01:53|4.5081
12:01:54|4.508
12:01:55|4.5066
12:01:56|4.5067
12:01:57|4.504
12:01:58|4.5035
12:01:59|4.5047
12:02:00|4.5021
12:02:01|4.5042
12:02:02|4.4962
12:02:03|4.4923
12:02:04|4.4913
12:02:05|4.49
12:02:06|4.4889
12:02:07|4.4889
12:02:08|4.4888
12:02:09|4.4907
12:02:10|4.4934
12:02:12|4.4942
12:02:12|4.4931
12:02:13|4.4902
12:02:15|4.4862
12:02:16|4.4852
12:02:17|4.4924
12:02:18|4.495
12:02:19|4.4963
12:02:20|4.4946
12:02:21|4.4972
12:02:22|4.5022
12:02:23|4.5073
12:02:24|4.5104
12:02:25|4.5103
12:02:26|4.5077
12:02:27|4.5095
12:02:28|4.5092
12:02:29|4.5157
12:02:30|4.5185
12:02:31|4.5186
12:02:32|4.5186
12:02:33|4.5164
12:02:34|4.5162
12:02:36|4.5085
12:02:37|4.5071
12:02:38|4.5096
12:02:39|4.5095
12:02:40|4.5058
12:02:41|4.5205
12:02:42|4.5151
12:02:43|4.5144
12:02:44|4.5166
12:02:45|4.5131
12:02:46|4.5097
12:02:47|4.5095
12:02:48|4.5092
12:02:49|4.5061
12:02:50|4.5121
12:02:51|4.5089
12:02:52|4.5027
12:02:53|4.4956
12:02:54|4.4938
12:02:55|4.4889
12:02:56|4.4895
12:02:57|4.4994
12:02:58|4.4952
12:02:59|4.4922
12:03:00|4.4958
12:03:01|4.5002
12:03:02|4.4964
12:03:03|4.5018
12:03:04|4.4997
12:03:05|4.5016
12:03:06|4.5039
12:03:07|4.4964
12:03:08|4.4984
12:03:09|4.4952
12:03:10|4.498
12:03:11|4.498
12:03:12|4.5023
12:03:13|4.505
12:03:14|4.5061
12:03:16|4.5041
12:03:17|4.5011
12:03:18|4.4979
12:03:19|4.4994
12:03:20|4.4991
12:03:20|4.4975
12:03:21|4.495
12:03:24|4.4943
12:03:25|4.4973
12:03:25|4.4944
12:03:26|4.494
12:03:27|4.4897
12:03:28|4.4917
12:03:29|4.4933
12:03:31|4.4958
12:03:31|4.4923
12:03:34|4.495
12:03:34|4.4978
12:03:36|4.4979
12:03:38|4.4942
12:03:39|4.4945
12:03:41|4.4956
12:03:42|4.4981
12:03:42|4.4998
12:03:44|4.503
12:03:46|4.5047
12:03:47|4.5062
12:03:48|4.5067
12:03:49|4.5021
12:03:50|4.5014
12:03:51|4.5026
12:03:52|4.5041
12:03:53|4.5075
12:03:54|4.51
12:03:55|4.5142
12:03:56|4.512
12:03:57|4.5113
12:03:58|4.5134
12:03:59|4.5118
12:04:00|4.5143
12:04:01|4.5189
12:04:02|4.5184
12:04:03|4.5189
12:04:04|4.5203
12:04:05|4.5215
12:04:06|4.5202
12:04:07|4.5187
12:04:08|4.518
12:04:09|4.5189
12:04:10|4.5162
12:04:11|4.5118
12:04:12|4.5155
12:04:13|4.515
12:04:14|4.515
12:04:15|4.5165
12:04:16|4.5188
12:04:17|4.5191
12:04:18|4.5197
12:04:19|4.5205
12:04:20|4.5199
12:04:21|4.5199
12:04:22|4.5214
12:04:23|4.5253
12:04:24|4.5214
12:04:25|4.5243
12:04:26|4.5261
12:04:27|4.5259
12:04:28|4.5243
12:04:29|4.5236
12:04:30|4.5198
12:04:31|4.5194
12:04:32|4.5166
12:04:33|4.513
12:04:34|4.5114
12:04:35|4.5143
12:04:37|4.5141
12:04:38|4.5116
12:04:40|4.5068
12:04:41|4.5077
12:04:41|4.5054
12:04:42|4.501
12:04:44|4.5013
12:04:45|4.5019
12:04:46|4.5048
12:04:47|4.5001
12:04:48|4.502
12:04:50|4.4979
12:04:52|4.5026
12:04:53|4.5053
12:04:54|4.4998
12:04:54|4.5016
12:04:56|4.505
12:04:57|4.5041
12:04:59|4.5
12:05:00|4.4994
12:05:01|4.4971
12:05:02|4.5007
12:05:04|4.5034
12:05:05|4.505
12:05:05|4.5059
12:05:06|4.5044
12:05:08|4.5036
12:05:09|4.5027
12:05:10|4.5051
12:05:11|4.503
12:05:12|4.5004
12:05:12|4.5005
12:05:14|4.5033
12:05:14|4.501
12:05:16|4.4979
12:05:17|4.4976
12:05:18|4.4959
12:05:19|4.4974
12:05:20|4.5
12:05:21|4.4981
12:05:22|4.4929
12:05:23|4.497
12:05:24|4.5028
12:05:25|4.5064
12:05:26|4.4996
12:05:27|4.4998
12:05:28|4.4968
12:05:28|4.5029
12:05:30|4.5007
12:05:31|4.5027
12:05:32|4.5007
12:05:33|4.4986
12:05:33|4.4968
12:05:35|4.4946
12:05:35|4.4913
12:05:36|4.4866
12:05:38|4.4881
12:05:40|4.4862
12:05:41|4.4854
12:05:43|4.4883
12:05:44|4.4885
12:05:45|4.4842
12:05:46|4.4837
12:05:47|4.4842
12:05:48|4.4844
12:05:49|4.48
12:05:49|4.4843
12:05:51|4.4873
12:05:52|4.4854
12:05:52|4.4856
12:05:54|4.4852
12:05:54|4.484
12:05:57|4.48
12:05:57|4.4784
12:05:58|4.4766
12:05:59|4.478
12:06:00|4.4762
12:06:01|4.478
12:06:02|4.4752
12:06:03|4.4772
12:06:04|4.4729
12:06:05|4.4759
12:06:06|4.4743
12:06:07|4.4765
12:06:08|4.4756
12:06:09|4.4756
12:06:10|4.4777
12:06:11|4.4797
12:06:12|4.4853
12:06:13|4.4917
12:06:14|4.4949
12:06:15|4.502
12:06:16|4.4995
12:06:17|4.5063
12:06:18|4.5048
12:06:19|4.5071
12:06:20|4.5212
12:06:21|4.5154
12:06:22|4.5085
12:06:23|4.5091
12:06:24|4.5141
12:06:25|4.5087
12:06:26|4.5074
12:06:28|4.5024
12:06:29|4.5058
12:06:31|4.5129
12:06:32|4.5104
12:06:33|4.4993
12:06:34|4.4996
12:06:35|4.5042
12:06:36|4.509
12:06:36|4.5038
12:06:37|4.4988
12:06:39|4.5049
12:06:41|4.5097
12:06:42|4.5065
12:06:44|4.5106
12:06:44|4.508
12:06:46|4.5126
12:06:47|4.5076
12:06:47|4.5058
12:06:49|4.5104
12:06:50|4.508
12:06:51|4.5082
12:06:52|4.5061
12:06:53|4.5096
12:06:54|4.5134
12:06:55|4.5145
12:06:56|4.5131
12:06:57|4.5111
12:06:59|4.5145
12:06:59|4.5136
12:07:00|4.5178
12:07:01|4.5206
12:07:02|4.5178
12:07:03|4.5144
12:07:04|4.5132
12:07:05|4.5157
12:07:06|4.5153
12:07:07|4.5124
12:07:08|4.5085
12:07:09|4.5068
12:07:10|4.5064
12:07:12|4.5052
12:07:13|4.5088
12:07:14|4.5143
12:07:15|4.5193
12:07:16|4.5166
12:07:17|4.5173
12:07:18|4.5209
12:07:19|4.5177
12:07:20|4.5171
12:07:21|4.514
12:07:22|4.5199
12:07:23|4.5195
12:07:24|4.5184
12:07:25|4.5203
12:07:26|4.5171
12:07:27|4.5137
12:07:28|4.5136
12:07:29|4.5152
12:07:30|4.5101
12:07:31|4.5095
12:07:32|4.5028
12:07:33|4.5052
12:07:34|4.5059
12:07:35|4.5069
12:07:36|4.5057
12:07:38|4.5085
12:07:39|4.5028
12:07:41|4.5025
12:07:42|4.5037
12:07:44|4.5077
12:07:45|4.5018
12:07:45|4.5008
12:07:46|4.5062
12:07:48|4.5062
12:07:49|4.5068
12:07:50|4.5028
12:07:51|4.5032
12:07:52|4.5014
12:07:53|4.496
12:07:54|4.4955
12:07:56|4.4877
12:07:57|4.49
12:07:59|4.4932
12:08:00|4.4903
12:08:01|4.4902
12:08:01|4.486
12:08:03|4.4875
12:08:04|4.4851
12:08:04|4.4872
12:08:06|4.4873
12:08:06|4.4861
12:08:09|4.4815
12:08:09|4.4788
12:08:11|4.4777
12:08:11|4.4765
12:08:12|4.4739
12:08:13|4.4737
12:08:14|4.4751
12:08:15|4.4803
12:08:16|4.4867
12:08:17|4.4885
12:08:18|4.4886
12:08:19|4.4863
12:08:20|4.4903
12:08:21|4.4922
12:08:22|4.4847
12:08:23|4.4839
12:08:24|4.4795
12:08:25|4.4777
12:08:26|4.4793
12:08:27|4.4808
12:08:29|4.4814
12:08:29|4.4803
12:08:30|4.4757
12:08:31|4.4708
12:08:32|4.4701
12:08:33|4.4693
12:08:34|4.4715
12:08:35|4.4699
12:08:36|4.4733
12:08:37|4.4722
12:08:38|4.4763
12:08:39|4.4821
12:08:41|4.4812
12:08:42|4.4811
12:08:43|4.4779
12:08:44|4.4789
12:08:46|4.4797
12:08:48|4.4862
12:08:49|4.4835
12:08:50|4.4794
12:08:51|4.4819
12:08:52|4.4889
12:08:53|4.4939
12:08:54|4.4913
12:08:55|4.4951
12:08:57|4.4979
12:08:59|4.495
12:08:59|4.4916
12:09:00|4.4956
12:09:02|4.4914
12:09:03|4.49
12:09:04|4.49
12:09:06|4.4879
12:09:06|4.4886
12:09:07|4.4884
12:09:09|4.4867
12:09:10|4.4851
12:09:11|4.4868
12:09:13|4.488
12:09:14|4.4923
12:09:15|4.4963
12:09:16|4.502
12:09:17|4.5001
12:09:19|4.5027
12:09:19|4.5047
12:09:21|4.5058
12:09:21|4.4996
12:09:23|4.4989
12:09:23|4.4979
12:09:24|4.4941
12:09:26|4.4949
12:09:26|4.4983
12:09:28|4.4949
12:09:28|4.4928
12:09:30|4.4938
12:09:30|4.4907
12:09:31|4.4893
12:09:32|4.4852
12:09:33|4.4916
12:09:35|4.4914
12:09:35|4.4894
12:09:37|4.4874
12:09:37|4.4895
12:09:38|4.49
12:09:39|4.4877
12:09:41|4.4837
12:09:43|4.4813
12:09:44|4.4791
12:09:45|4.4779
12:09:47|4.4832
12:09:48|4.4845
12:09:49|4.4859
12:09:50|4.4844
12:09:51|4.4803
12:09:52|4.4858
12:09:53|4.484
12:09:54|4.4819
12:09:55|4.4871
12:09:56|4.4885
12:09:57|4.4925
12:09:58|4.4965
12:09:59|4.4969
12:10:00|4.4997
12:10:01|4.5034
12:10:03|4.5035
12:10:04|4.5044
12:10:05|4.5
12:10:06|4.4957
12:10:07|4.4941
12:10:08|4.5021
12:10:09|4.4974
12:10:09|4.498
12:10:11|4.4969
12:10:12|4.5006
12:10:13|4.4986
12:10:14|4.4949
12:10:15|4.4943
12:10:16|4.4962
12:10:16|4.4972
12:10:18|4.4985
12:10:19|4.4997
12:10:19|4.4982
12:10:21|4.4985
12:10:22|4.4969
12:10:23|4.4933
12:10:23|4.4899
12:10:25|4.4914
12:10:25|4.489
12:10:27|4.4873
12:10:28|4.4876
12:10:29|4.489
12:10:30|4.4879
12:10:31|4.4878
12:10:32|4.489
12:10:33|4.4936
12:10:34|4.4969
12:10:34|4.4985
12:10:35|4.4959
12:10:37|4.4964
12:10:38|4.4964
12:10:39|4.4928
12:10:40|4.4941
12:10:41|4.4927
12:10:41|4.4917
12:10:44|4.4871
12:10:46|4.486
12:10:47|4.4856
12:10:48|4.4849
12:10:50|4.4896
12:10:52|4.4912
12:10:53|4.4949
12:10:54|4.4929
12:10:55|4.49
12:10:56|4.4877
12:10:57|4.4845
12:10:58|4.4813
12:11:00|4.4855
12:11:01|4.4812
12:11:03|4.4829
12:11:03|4.4863
12:11:05|4.4837
12:11:06|4.4785
12:11:06|4.4751
12:11:07|4.47
12:11:10|4.468
12:11:10|4.4704
12:11:11|4.4696
12:11:12|4.4749
12:11:13|4.4755
12:11:14|4.482
12:11:15|4.4861
12:11:16|4.4871
12:11:17|4.4817
12:11:18|4.4704
12:11:19|4.4681
12:11:20|4.4649
12:11:21|4.4518
12:11:22|4.452
12:11:23|4.4515
12:11:24|4.4479
12:11:25|4.4401
12:11:27|4.4451
12:11:27|4.4571
12:11:28|4.4585
12:11:29|4.455
12:11:30|4.4558
12:11:31|4.4597
12:11:32|4.459
12:11:33|4.4565
12:11:34|4.4527
12:11:35|4.4533
12:11:36|4.4549
12:11:37|4.4633
12:11:38|4.469
12:11:39|4.4696
12:11:40|4.4723
12:11:41|4.4685
12:11:42|4.4678
12:11:43|4.4638
12:11:45|4.4618
12:11:47|4.458
12:11:48|4.4517
12:11:50|4.4531
12:11:51|4.4553
12:11:52|4.4568
12:11:52|4.4535
12:11:53|4.457
12:11:55|4.4501
12:11:56|4.444
12:11:57|4.4445
12:11:58|4.4419
12:11:59|4.4389
12:11:59|4.441
12:12:01|4.4423
12:12:01|4.4413
12:12:02|4.4398
12:12:04|4.44
12:12:04|4.4402
12:12:07|4.4421
12:12:07|4.4483
12:12:08|4.4508
12:12:09|4.4514
12:12:11|4.4489
12:12:12|4.4548
12:12:12|4.4542
12:12:13|4.4544
12:12:14|4.4571
12:12:16|4.4553
12:12:16|4.4561
12:12:17|4.4572
12:12:18|4.4547
12:12:19|4.4507
12:12:20|4.45
12:12:21|4.4472
12:12:22|4.4493
12:12:23|4.4461
12:12:24|4.4458
12:12:25|4.443
12:12:26|4.4425
12:12:27|4.4397
12:12:28|4.4387
12:12:29|4.4425
12:12:30|4.4437
12:12:31|4.4472
12:12:32|4.4468
12:12:33|4.4466
12:12:34|4.4516
12:12:35|4.4559
12:12:36|4.4498
12:12:37|4.4549
12:12:38|4.4543
12:12:39|4.4523
12:12:40|4.4482
12:12:41|4.4445
12:12:42|4.4432
12:12:43|4.4436
12:12:44|4.4431
12:12:46|4.4444
12:12:48|4.4458
12:12:49|4.4433
12:12:51|4.4405
12:12:52|4.438
12:12:53|4.4433
12:12:54|4.4403
12:12:55|4.4419
12:12:56|4.44
12:12:57|4.4393
12:12:58|4.4384
12:12:59|4.431
12:13:01|4.4322
12:13:03|4.4302
12:13:04|4.4315
12:13:05|4.4288
12:13:06|4.4266
12:13:07|4.4274
12:13:07|4.4251
12:13:09|4.4271
12:13:09|4.4278
12:13:10|4.427
12:13:11|4.4347
12:13:13|4.4367
12:13:13|4.4374
12:13:15|4.4394
12:13:15|4.4369
12:13:16|4.4388
12:13:18|4.4389
12:13:19|4.4375
12:13:20|4.4375
12:13:20|4.4322
12:13:21|4.4331
12:13:23|4.4338
12:13:23|4.4354
12:13:24|4.4334
12:13:26|4.4329
12:13:26|4.4327
12:13:27|4.4335
12:13:29|4.435
12:13:29|4.4366
12:13:31|4.4361
12:13:31|4.4376
12:13:32|4.4384
12:13:33|4.4423
12:13:34|4.4439
12:13:35|4.44
12:13:36|4.4395
12:13:38|4.4339
12:13:39|4.4332
12:13:40|4.4352
12:13:40|4.4333
12:13:41|4.4339
12:13:43|4.4326
12:13:43|4.4294
12:13:44|4.4304
12:13:47|4.4321
12:13:48|4.4359
12:13:49|4.4324
12:13:51|4.4316
12:13:52|4.4301
12:13:54|4.4241
12:13:56|4.4232
12:13:57|4.4214
12:13:57|4.4248
12:13:59|4.4238
12:14:00|4.4259
12:14:01|4.4273
12:14:02|4.4309
12:14:03|4.4244
12:14:05|4.4238
12:14:06|4.4266
12:14:07|4.43
12:14:08|4.4272
12:14:09|4.4251
12:14:09|4.4222
12:14:11|4.4202
12:14:12|4.4185
12:14:13|4.4162
12:14:13|4.4142
12:14:15|4.4134
12:14:16|4.4056
12:14:18|4.4072
12:14:18|4.4067
12:14:19|4.4061
12:14:20|4.4029
12:14:21|4.4099
12:14:22|4.4206
12:14:23|4.4229
12:14:24|4.4229
12:14:25|4.4201
12:14:26|4.4215
12:14:28|4.4245
12:14:28|4.4278
12:14:29|4.4328
12:14:30|4.4332
12:14:31|4.4353
12:14:32|4.44
12:14:33|4.4458
12:14:34|4.444
12:14:35|4.4452
12:14:36|4.4553
12:14:37|4.4521
12:14:38|4.4541
12:14:39|4.4585
12:14:40|4.458
12:14:41|4.4575
12:14:42|4.4611
12:14:43|4.4564
12:14:44|4.4577
12:14:45|4.4585
12:14:47|4.4673
12:14:48|4.4622
12:14:50|4.4631
12:14:51|4.4632
12:14:53|4.465
12:14:54|4.4671
12:14:55|4.4662
12:14:56|4.474
12:14:57|4.4731
12:14:58|4.4736
12:14:59|4.4709
12:15:01|4.4638
12:15:01|4.4688
12:15:03|4.4664
12:15:04|4.4734
12:15:05|4.4768
12:15:06|4.4808
12:15:07|4.484
12:15:08|4.4864
12:15:09|4.4887
12:15:10|4.4901
12:15:11|4.4874
12:15:13|4.486
12:15:14|4.486
12:15:15|4.4797
12:15:16|4.4873
12:15:17|4.4896
12:15:18|4.4871
12:15:19|4.4878
12:15:20|4.4885
12:15:21|4.4905
12:15:22|4.4932
12:15:23|4.4936
12:15:24|4.4963
12:15:25|4.4974
12:15:26|4.4978
12:15:27|4.4999
12:15:28|4.5024
12:15:29|4.506
12:15:30|4.5065
12:15:31|4.5073
12:15:32|4.5099
12:15:33|4.5105
12:15:34|4.5193
12:15:35|4.5106
12:15:36|4.5082
12:15:37|4.5157
12:15:38|4.5213
12:15:39|4.5238
12:15:40|4.5238
12:15:41|4.5254
12:15:42|4.5279
12:15:43|4.5287
12:15:44|4.5339
12:15:45|4.53
12:15:46|4.5269
12:15:48|4.5232
12:15:50|4.5165
12:15:51|4.514
12:15:53|4.5101
12:15:54|4.5124
12:15:56|4.5126
12:15:58|4.509
12:15:58|4.5096
12:16:00|4.5055
12:16:00|4.5086
12:16:01|4.5078
12:16:02|4.5083
12:16:04|4.5035
12:16:04|4.509
12:16:05|4.5099
12:16:08|4.5115
12:16:08|4.5104
12:16:09|4.5168
12:16:10|4.5202
12:16:11|4.5256
12:16:12|4.5234
12:16:13|4.525
12:16:14|4.5284
12:16:15|4.5284
12:16:16|4.5299
12:16:17|4.5294
12:16:18|4.5292
12:16:19|4.5272
12:16:20|4.5343
12:16:21|4.5311
12:16:22|4.533
12:16:23|4.537
12:16:24|4.5351
12:16:25|4.5407
12:16:26|4.5418
12:16:27|4.5331
12:16:28|4.5318
12:16:29|4.5379
12:16:30|4.5376
12:16:31|4.5424
12:16:33|4.5457
12:16:34|4.5448
12:16:35|4.5456
12:16:36|4.5477
12:16:37|4.5451
12:16:38|4.541
12:16:39|4.5461
12:16:40|4.5446
12:16:41|4.5486
12:16:42|4.5515
12:16:43|4.5508
12:16:44|4.5521
12:16:45|4.5521
12:16:46|4.5516
12:16:47|4.5505
12:16:48|4.55
12:16:50|4.5405
12:16:52|4.5488
12:16:53|4.5502
12:16:54|4.5511
12:16:56|4.5495
12:16:56|4.5499
12:16:57|4.5524
12:16:58|4.5518
12:16:59|4.5494
12:17:00|4.5448
12:17:02|4.5434
12:17:02|4.5482
12:17:04|4.5438
12:17:05|4.5448
12:17:05|4.5547
12:17:06|4.5546
12:17:08|4.5501
12:17:09|4.552
12:17:09|4.5555
12:17:10|4.5546
12:17:11|4.5556
12:17:12|4.55
12:17:14|4.5437
12:17:14|4.5456
12:17:16|4.5413
12:17:16|4.5401
12:17:17|4.5397
12:17:18|4.5396
12:17:20|4.5345
12:17:21|4.537
12:17:22|4.5348
12:17:22|4.5363
12:17:24|4.5318
12:17:24|4.5316
12:17:26|4.5286
12:17:27|4.5338
12:17:27|4.5331
12:17:28|4.5315
12:17:30|4.5365
12:17:30|4.5391
12:17:31|4.5377
12:17:33|4.5335
12:17:33|4.53
12:17:35|4.5331
12:17:35|4.5348
12:17:36|4.5379
12:17:37|4.5377
12:17:39|4.5407
12:17:39|4.5369
12:17:40|4.5313
12:17:41|4.5339
12:17:43|4.5255
12:17:43|4.5237
12:17:45|4.5321
12:17:45|4.5342
12:17:46|4.5316
12:17:47|4.5343
12:17:48|4.5344
12:17:51|4.5338
12:17:52|4.5413
12:17:53|4.5368
12:17:54|4.5417
12:17:55|4.5429
12:17:56|4.5442
12:17:57|4.5424
12:17:59|4.5393
12:18:01|4.5382
12:18:03|4.5438
12:18:04|4.5452
12:18:05|4.5464
12:18:06|4.5463
12:18:07|4.5448
12:18:08|4.5438
12:18:09|4.5418
12:18:10|4.5396
12:18:11|4.5424
12:18:12|4.5442
12:18:13|4.5465
12:18:14|4.548
12:18:16|4.55
12:18:17|4.5542
12:18:19|4.5534
12:18:19|4.554
12:18:21|4.5539
12:18:22|4.5487
12:18:23|4.5539
12:18:23|4.5539
12:18:25|4.5546
12:18:26|4.5553
12:18:26|4.5536
12:18:27|4.5522
12:18:28|4.5529
12:18:29|4.5516
12:18:31|4.5543
12:18:31|4.55
12:18:32|4.5424
12:18:33|4.5415
12:18:35|4.5489
12:18:35|4.5517
12:18:37|4.5504
12:18:37|4.5469
12:18:38|4.5504
12:18:40|4.5465
12:18:40|4.5451
12:18:41|4.5487
12:18:42|4.552
12:18:43|4.5526
12:18:44|4.5529
12:18:46|4.5535
12:18:46|4.5529
12:18:47|4.554
12:18:49|4.5552
12:18:50|4.5519
12:18:52|4.5571
12:18:53|4.5554
12:18:54|4.5553
12:18:56|4.5517
12:18:58|4.5508
12:18:59|4.5516
12:19:00|4.5514
12:19:01|4.55
12:19:02|4.5517
12:19:03|4.5572
12:19:04|4.553
12:19:05|4.5538
12:19:06|4.5545
12:19:07|4.56
12:19:08|4.5614
12:19:09|4.5648
12:19:10|4.5672
12:19:12|4.5658
12:19:13|4.5666
12:19:14|4.5687
12:19:15|4.5679
12:19:16|4.5709
12:19:17|4.5751
12:19:18|4.5744
12:19:19|4.5755
12:19:20|4.5776
12:19:20|4.5783
12:19:22|4.578
12:19:23|4.584
12:19:24|4.5872
12:19:24|4.5882
12:19:26|4.585
12:19:27|4.5849
12:19:28|4.5855
12:19:29|4.5884
12:19:29|4.5819
12:19:32|4.5823
12:19:32|4.5762
12:19:33|4.5746
12:19:34|4.5773
12:19:35|4.5751
12:19:36|4.5728
12:19:38|4.5725
12:19:38|4.571
12:19:39|4.5722
12:19:41|4.5707
12:19:42|4.5738
12:19:42|4.5734
12:19:43|4.5747
12:19:44|4.5797
12:19:45|4.5794
12:19:46|4.5828
12:19:47|4.5859
12:19:48|4.5893
12:19:50|4.5891
12:19:50|4.5899
12:19:53|4.593
12:19:54|4.5893
12:19:56|4.5945
12:19:57|4.5865
12:19:58|4.5865
12:19:58|4.5828
12:20:00|4.5857
12:20:01|4.5906
12:20:02|4.5912
12:20:03|4.5912
12:20:04|4.5956
12:20:05|4.5908
12:20:07|4.5933
12:20:08|4.5928
12:20:09|4.5924
12:20:10|4.5942
12:20:11|4.5929
12:20:11|4.5914
12:20:13|4.5927
12:20:14|4.5923
12:20:14|4.5937
12:20:16|4.5945
12:20:16|4.5934
12:20:17|4.5937
12:20:19|4.5946
12:20:20|4.5929
12:20:21|4.5938
12:20:22|4.5894
12:20:23|4.5875
12:20:23|4.5824
12:20:24|4.5865
12:20:27|4.5876
12:20:27|4.5944
12:20:28|4.5922
12:20:29|4.595
12:20:30|4.5928
12:20:31|4.5927
12:20:33|4.5859
12:20:33|4.5826
12:20:34|4.5802
12:20:35|4.5801
12:20:37|4.5778
12:20:38|4.5773
12:20:39|4.5786
12:20:40|4.5775
12:20:41|4.5778
12:20:42|4.5787
12:20:43|4.5834
12:20:44|4.5895
12:20:45|4.5898
12:20:46|4.5952
12:20:47|4.5971
12:20:48|4.5944
12:20:49|4.5957
12:20:50|4.595
12:20:51|4.5952
12:20:52|4.5934
12:20:54|4.595
12:20:55|4.5999
12:20:57|4.6017
12:20:57|4.6035
12:20:59|4.6081
12:21:00|4.604
12:21:01|4.5973
12:21:03|4.601
12:21:04|4.6037
12:21:04|4.6067
12:21:05|4.6099
12:21:06|4.6146
12:21:07|4.6133
12:21:08|4.6113
12:21:09|4.6158
12:21:11|4.6126
12:21:12|4.6139
12:21:12|4.6148
12:21:13|4.6132
12:21:15|4.6062
12:21:16|4.6056
12:21:18|4.6068
12:21:18|4.6087
12:21:20|4.6001
12:21:21|4.593
12:21:22|4.5967
12:21:23|4.5967
12:21:24|4.5974
12:21:25|4.599
12:21:26|4.5978
12:21:27|4.6028
12:21:27|4.6074
12:21:29|4.6057
12:21:30|4.6113
12:21:31|4.613
12:21:32|4.6105
12:21:33|4.6069
12:21:34|4.6068
12:21:35|4.6092
12:21:36|4.6087
12:21:36|4.6087
12:21:38|4.6053
12:21:39|4.606
12:21:40|4.6054
12:21:40|4.606
12:21:42|4.6072
12:21:43|4.6078
12:21:44|4.607
12:21:45|4.6045
12:21:46|4.6034
12:21:46|4.6033
12:21:48|4.6076
12:21:49|4.6077
12:21:50|4.6075
12:21:50|4.609
12:21:51|4.6089
12:21:53|4.6113
12:21:55|4.6139
12:21:57|4.6127
12:21:58|4.6057
12:21:59|4.6055
12:22:01|4.6089
12:22:02|4.6074
12:22:03|4.6082
12:22:04|4.6071
12:22:05|4.6051
12:22:06|4.6079
12:22:07|4.61
12:22:09|4.6073
12:22:10|4.6059
12:22:11|4.6075
12:22:11|4.6075
12:22:13|4.6004
12:22:14|4.5981
12:22:15|4.5971
12:22:16|4.6021
12:22:17|4.6036
12:22:18|4.6046
12:22:19|4.6094
12:22:20|4.61
12:22:21|4.6095
12:22:22|4.6106
12:22:23|4.6102
12:22:23|4.61
12:22:25|4.6106
12:22:26|4.6112
12:22:27|4.6121
12:22:28|4.6149
12:22:29|4.6166
12:22:30|4.6172
12:22:31|4.6145
12:22:32|4.6144
12:22:33|4.6146
12:22:34|4.6175
12:22:35|4.6105
12:22:36|4.6061
12:22:36|4.6108
12:22:37|4.6118
12:22:39|4.6109
12:22:40|4.6087
12:22:40|4.6073
12:22:41|4.6087
12:22:42|4.6051
12:22:44|4.6034
12:22:45|4.6047
12:22:46|4.607
12:22:47|4.61
12:22:48|4.6098
12:22:49|4.6118
12:22:50|4.6116
12:22:51|4.6097
12:22:52|4.6126
12:22:53|4.6141
12:22:53|4.612
12:22:56|4.6134
12:22:56|4.6088
12:22:57|4.6115
12:22:59|4.6107
12:22:59|4.6095
12:23:01|4.6115
12:23:01|4.6077
12:23:03|4.6072
12:23:04|4.6071
12:23:05|4.6041
12:23:06|4.6038
12:23:07|4.6017
12:23:08|4.5999
12:23:09|4.5944
12:23:10|4.593
12:23:11|4.5912
12:23:12|4.5894
12:23:13|4.5888
12:23:14|4.5845
12:23:15|4.5839
12:23:16|4.5805
12:23:17|4.5856
12:23:18|4.5857
12:23:19|4.5868
12:23:20|4.5851
12:23:21|4.5778
12:23:22|4.5772
12:23:23|4.5792
12:23:24|4.5791
12:23:25|4.5826
12:23:26|4.5812
12:23:27|4.5823
12:23:28|4.5846
12:23:29|4.5844
12:23:31|4.5884
12:23:32|4.5857
12:23:33|4.5878
12:23:34|4.5864
12:23:35|4.588
12:23:36|4.59
12:23:37|4.5887
12:23:38|4.5879
12:23:39|4.5862
12:23:40|4.5868
12:23:41|4.5765
12:23:42|4.5767
12:23:43|4.5784
12:23:44|4.5795
12:23:45|4.5787
12:23:46|4.5709
12:23:47|4.57
12:23:48|4.5713
12:23:49|4.5712
12:23:50|4.5744
12:23:51|4.5779
12:23:52|4.5829
12:23:53|4.5753
12:23:54|4.5834
12:23:55|4.5809
12:23:57|4.5838
12:23:59|4.5819
12:23:59|4.5836
12:24:01|4.5876
12:24:02|4.5837
12:24:04|4.5824
12:24:05|4.5863
12:24:06|4.5849
12:24:07|4.585
12:24:07|4.5938
12:24:10|4.5947
12:24:10|4.6001
12:24:11|4.6046
12:24:12|4.6065
12:24:13|4.6061
12:24:14|4.6109
12:24:15|4.6124
12:24:16|4.6035
12:24:17|4.6089
12:24:18|4.6083
12:24:19|4.6057
12:24:20|4.6041
12:24:21|4.6108
12:24:22|4.6084
12:24:23|4.6093
12:24:25|4.6108
12:24:25|4.6088
12:24:26|4.6019
12:24:28|4.6039
12:24:29|4.6007
12:24:30|4.6032
12:24:31|4.6019
12:24:33|4.6054
12:24:33|4.6026
12:24:35|4.6036
12:24:35|4.6044
12:24:36|4.6059
12:24:38|4.6036
12:24:38|4.6026
12:24:40|4.6026
12:24:41|4.6051
12:24:42|4.6086
12:24:42|4.6033
12:24:44|4.6021
12:24:45|4.6014
12:24:45|4.5986
12:24:47|4.6024
12:24:48|4.602
12:24:49|4.6031
12:24:50|4.5992
12:24:50|4.6011
12:24:51|4.6036
12:24:53|4.6
12:24:53|4.6013
12:24:55|4.6042
12:24:55|4.6032
12:24:56|4.6031
12:24:59|4.6031
12:25:00|4.6038
12:25:01|4.6056
12:25:01|4.6068
12:25:02|4.6068
12:25:04|4.6094
12:25:05|4.6122
12:25:06|4.6119
12:25:07|4.6146
12:25:08|4.6125
12:25:09|4.6146
12:25:11|4.615
12:25:12|4.615
12:25:13|4.6098
12:25:14|4.6127
12:25:16|4.6116
12:25:17|4.6129
12:25:18|4.6134
12:25:19|4.6126
12:25:20|4.6146
12:25:21|4.6148
12:25:22|4.6208
12:25:23|4.62
12:25:24|4.6195
12:25:25|4.6222
12:25:26|4.6198
12:25:27|4.6233
12:25:28|4.6186
12:25:29|4.6164
12:25:30|4.6149
12:25:31|4.6164
12:25:32|4.6165
12:25:33|4.616
12:25:34|4.6174
12:25:35|4.6198
12:25:36|4.6216
12:25:37|4.6236
12:25:38|4.6253
12:25:39|4.6209
12:25:40|4.6227
12:25:41|4.6247
12:25:42|4.6236
12:25:43|4.628
12:25:44|4.6295
12:25:45|4.6291
12:25:46|4.6295
12:25:47|4.6264
12:25:48|4.6255
12:25:49|4.6235
12:25:50|4.6235
12:25:51|4.6242
12:25:52|4.6199
12:25:53|4.6181
12:25:54|4.6171
12:25:55|4.6205
12:25:56|4.6205
12:25:57|4.622
12:25:59|4.6271
12:25:59|4.6232
12:26:02|4.6192
12:26:02|4.6166
12:26:04|4.6148
12:26:05|4.613
12:26:06|4.6166
12:26:07|4.6156
12:26:09|4.6186
12:26:10|4.6221
12:26:10|4.6232
12:26:12|4.6224
12:26:12|4.622
12:26:14|4.6159
12:26:15|4.6177
12:26:16|4.6151
12:26:17|4.6138
12:26:18|4.6134
12:26:20|4.61
12:26:21|4.6067
12:26:22|4.6083
12:26:23|4.6084
12:26:23|4.6074
12:26:24|4.6064
12:26:27|4.6085
12:26:27|4.6072
12:26:29|4.604
12:26:29|4.6062
12:26:30|4.6061
12:26:31|4.6063
12:26:32|4.6067
12:26:33|4.6074
12:26:34|4.6074
12:26:35|4.6075
12:26:36|4.6074
12:26:37|4.6058
12:26:38|4.6078
12:26:39|4.6093
12:26:40|4.6129
12:26:41|4.6128
12:26:42|4.6109
12:26:43|4.6118
12:26:44|4.6084
12:26:45|4.6096
12:26:46|4.6074
12:26:47|4.6089
12:26:48|4.6095
12:26:49|4.6039
12:26:51|4.6057
12:26:51|4.6062
12:26:52|4.6046
12:26:54|4.606
12:26:54|4.604
12:26:55|4.6062
12:26:56|4.6058
12:26:57|4.6037
12:26:59|4.6044
12:27:01|4.605
12:27:02|4.6028
12:27:02|4.6029
12:27:04|4.6033
12:27:05|4.6068
12:27:06|4.6103
12:27:07|4.6073
12:27:09|4.6164
12:27:10|4.6135
12:27:11|4.6058
12:27:12|4.6093
12:27:13|4.6069
12:27:14|4.6071
12:27:14|4.603
12:27:16|4.6014
12:27:17|4.6041
12:27:18|4.6032
12:27:20|4.598
12:27:20|4.5906
12:27:21|4.5905
12:27:22|4.5898
12:27:23|4.5953
12:27:24|4.5918
12:27:25|4.5875
12:27:27|4.6
12:27:27|4.5969
12:27:28|4.5941
12:27:29|4.5954
12:27:30|4.5941
12:27:31|4.5956
12:27:33|4.5929
12:27:34|4.5967
12:27:35|4.5976
12:27:36|4.5973
12:27:37|4.5992
12:27:38|4.5992
12:27:39|4.5976
12:27:40|4.5993
12:27:41|4.6009
12:27:42|4.6026
12:27:43|4.5993
12:27:44|4.6042
12:27:45|4.6121
12:27:46|4.6152
12:27:47|4.6071
12:27:49|4.6126
12:27:50|4.6069
12:27:51|4.6096
12:27:51|4.6052
12:27:52|4.6034
12:27:55|4.6022
12:27:55|4.6009
12:27:58|4.5969
12:27:58|4.5997
12:27:59|4.6068
12:28:00|4.6026
12:28:02|4.6069
12:28:02|4.6072
12:28:05|4.6046
12:28:05|4.6039
12:28:06|4.6
12:28:07|4.5952
12:28:08|4.5941
12:28:10|4.5974
12:28:11|4.6015
12:28:13|4.5979
12:28:14|4.5988
12:28:15|4.5986
12:28:16|4.5963
12:28:17|4.5967
12:28:18|4.5929
12:28:18|4.5948
12:28:20|4.5956
12:28:21|4.5963
12:28:22|4.5958
12:28:23|4.5939
12:28:24|4.5941
12:28:25|4.5955
12:28:26|4.5974
12:28:26|4.596
12:28:27|4.5949
12:28:28|4.5926
12:28:30|4.5926
12:28:31|4.5881
12:28:32|4.5906
12:28:32|4.5952
12:28:34|4.5919
12:28:34|4.5934
12:28:36|4.5948
12:28:38|4.5973
12:28:38|4.6016
12:28:40|4.6021
12:28:40|4.6005
12:28:41|4.6005
12:28:42|4.6013
12:28:43|4.6013
12:28:44|4.6
12:28:45|4.6023
12:28:47|4.6044
12:28:47|4.6
12:28:48|4.6011
12:28:49|4.5998
12:28:50|4.5967
12:28:51|4.5967
12:28:52|4.5961
12:28:53|4.5929
12:28:55|4.5926
12:28:55|4.5914
12:28:57|4.5886
12:28:57|4.5888
12:28:58|4.5934
12:28:59|4.594
12:29:01|4.5913
12:29:03|4.5884
12:29:03|4.5884
12:29:05|4.5849
12:29:06|4.5873
12:29:07|4.5845
12:29:07|4.5849
12:29:08|4.5863
12:29:09|4.5861
12:29:11|4.5903
12:29:12|4.5967
12:29:13|4.5991
12:29:14|4.5952
12:29:16|4.594
12:29:17|4.5958
12:29:18|4.5886
12:29:19|4.5939
12:29:20|4.5916
12:29:21|4.5927
12:29:22|4.5895
12:29:23|4.5888
12:29:24|4.5862
12:29:25|4.5874
12:29:26|4.5869
12:29:27|4.5887
12:29:28|4.5891
12:29:29|4.5934
12:29:30|4.5951
12:29:31|4.5934
12:29:32|4.5928
12:29:33|4.5907
12:29:34|4.5908
12:29:35|4.5928
12:29:36|4.5938
12:29:37|4.5945
12:29:38|4.5958
12:29:39|4.5975
12:29:40|4.5957
12:29:41|4.5975
12:29:42|4.5977
12:29:43|4.5975
12:29:44|4.5974
12:29:45|4.597
12:29:46|4.5949
12:29:47|4.5979
12:29:48|4.599
12:29:49|4.5978
12:29:50|4.5978
12:29:51|4.5968
12:29:52|4.5971
12:29:53|4.6
12:29:54|4.5985
12:29:55|4.604
12:29:56|4.6096
12:29:57|4.6077
12:29:58|4.6066
12:29:59|4.608
12:30:00|4.608
12:30:01|4.6078
12:30:03|4.6142
12:30:05|4.6101
12:30:05|4.6101
12:30:06|4.613
12:30:07|4.6085
12:30:08|4.6087
12:30:09|4.6053
12:30:11|4.6073
12:30:12|4.6073
12:30:13|4.6081
12:30:14|4.608
12:30:16|4.6051
12:30:17|4.6018
12:30:17|4.5957
12:30:18|4.6005
12:30:19|4.6065
12:30:20|4.607
12:30:21|4.6122
12:30:22|4.6104
12:30:23|4.6104
12:30:24|4.6058
12:30:25|4.6049
12:30:26|4.6028
12:30:28|4.6039
12:30:28|4.6006
12:30:29|4.6001
12:30:31|4.6001
12:30:32|4.6093
12:30:33|4.6115
12:30:34|4.6123
12:30:35|4.6127
12:30:36|4.6141
12:30:37|4.6155
12:30:38|4.6123
12:30:39|4.6121
12:30:40|4.614
12:30:41|4.6125
12:30:42|4.615
12:30:43|4.6132
12:30:44|4.6142
12:30:45|4.6102
12:30:46|4.61
12:30:47|4.6099
12:30:48|4.6084
12:30:49|4.6112
12:30:50|4.6111
12:30:51|4.6134
12:30:52|4.6172
12:30:53|4.619
12:30:54|4.6201
12:30:55|4.62
12:30:56|4.6217
12:30:57|4.6217
12:30:58|4.6217
12:30:59|4.6208
12:31:00|4.6245
12:31:01|4.6267
12:31:02|4.6299
12:31:04|4.6281
12:31:05|4.6311
12:31:06|4.6326
12:31:07|4.6327
12:31:09|4.6347
12:31:09|4.634
12:31:11|4.6387
12:31:11|4.6379
12:31:13|4.6363
12:31:13|4.6344
12:31:14|4.6374
12:31:15|4.6367
12:31:16|4.6347
12:31:17|4.6321
12:31:18|4.6305
12:31:20|4.6303
12:31:21|4.6313
12:31:21|4.6326
12:31:23|4.628
12:31:23|4.6309
12:31:24|4.6292
12:31:25|4.6296
12:31:26|4.63
12:31:27|4.6354
12:31:29|4.6347
12:31:29|4.6343
12:31:31|4.633
12:31:31|4.631
12:31:32|4.6313
12:31:33|4.6317
12:31:35|4.6333
12:31:35|4.636
12:31:36|4.6358
12:31:38|4.6357
12:31:39|4.634
12:31:39|4.6341
12:31:41|4.6286
12:31:41|4.6312
12:31:42|4.6378
12:31:44|4.638
12:31:44|4.6346
12:31:45|4.6378
12:31:47|4.6399
12:31:47|4.6403
12:31:48|4.6412
12:31:50|4.6412
12:31:50|4.6419
12:31:51|4.6418
12:31:52|4.636
12:31:55|4.6445
12:31:55|4.6433
12:31:56|4.645
12:31:57|4.6469
12:31:58|4.6462
12:31:59|4.6474
12:32:00|4.6458
12:32:01|4.6475
12:32:02|4.6483
12:32:03|4.6482
12:32:04|4.6483
12:32:06|4.6476
12:32:07|4.6469
12:32:09|4.649
12:32:11|4.6471
12:32:11|4.6474
12:32:13|4.647
12:32:14|4.6526
12:32:14|4.6526
12:32:16|4.6535
12:32:17|4.6501
12:32:17|4.6511
12:32:19|4.6509
12:32:20|4.6508
12:32:21|4.6497
12:32:21|4.6519
12:32:23|4.6516
12:32:24|4.6504
12:32:24|4.6506
12:32:26|4.6522
12:32:26|4.6543
12:32:28|4.65
12:32:29|4.6488
12:32:30|4.6491
12:32:31|4.6489
12:32:32|4.6485
12:32:33|4.6482
12:32:34|4.6422
12:32:35|4.6419
12:32:36|4.6419
12:32:37|4.6404
12:32:38|4.6402
12:32:38|4.6439
12:32:40|4.6455
12:32:41|4.6519
12:32:41|4.6497
12:32:43|4.6514
12:32:43|4.6439
12:32:45|4.6455
12:32:46|4.6467
12:32:47|4.6479
12:32:48|4.6482
12:32:48|4.6458
12:32:50|4.6415
12:32:52|4.6421
12:32:52|4.6457
12:32:53|4.6455
12:32:54|4.6486
12:32:56|4.6513
12:32:57|4.6536
12:32:57|4.6519
12:32:58|4.6478
12:32:59|4.6474
12:33:00|4.649
12:33:01|4.6469
12:33:02|4.6521
12:33:03|4.6491
12:33:06|4.6535
12:33:07|4.6515
12:33:08|4.6507
12:33:10|4.6554
12:33:12|4.6521
12:33:12|4.6551
12:33:13|4.6523
12:33:14|4.6551
12:33:15|4.6559
12:33:16|4.659
12:33:17|4.6589
12:33:18|4.6606
12:33:19|4.6616
12:33:20|4.6605
12:33:21|4.6577
12:33:22|4.6536
12:33:23|4.654
12:33:24|4.6522
12:33:26|4.6468
12:33:26|4.6482
12:33:27|4.6484
12:33:28|4.65
12:33:29|4.6475
12:33:30|4.6489
12:33:31|4.649
12:33:32|4.65
12:33:33|4.65
12:33:34|4.6496
12:33:35|4.65
12:33:37|4.647
12:33:37|4.6483
12:33:38|4.6478
12:33:39|4.6479
12:33:40|4.6464
12:33:41|4.6471
12:33:42|4.6429
12:33:43|4.6468
12:33:44|4.6476
12:33:45|4.654
12:33:46|4.651
12:33:47|4.65
12:33:48|4.6511
12:33:49|4.6539
12:33:50|4.6596
12:33:51|4.66
12:33:52|4.6599
12:33:53|4.6585
12:33:54|4.6609
12:33:55|4.6613
12:33:56|4.6622
12:33:58|4.6565
12:33:58|4.6571
12:33:59|4.6545
12:34:00|4.6556
12:34:01|4.6567
12:34:02|4.6621
12:34:04|4.66
12:34:05|4.6606
12:34:07|4.6627
12:34:08|4.6609
12:34:10|4.6618
12:34:11|4.6682
12:34:13|4.6687
12:34:13|4.6642
12:34:14|4.6712
12:34:15|4.6708
12:34:16|4.6703
12:34:17|4.6762
12:34:18|4.676
12:34:19|4.6755
12:34:20|4.6771
12:34:21|4.6771
12:34:22|4.6732
12:34:23|4.6697
12:34:25|4.6677
12:34:27|4.6697
12:34:27|4.669
12:34:28|4.6689
12:34:29|4.6766
12:34:31|4.6777
12:34:32|4.6725
12:34:33|4.675
12:34:34|4.6732
12:34:35|4.6725
12:34:36|4.6756
12:34:37|4.6712
12:34:38|4.6758
12:34:39|4.6731
12:34:40|4.677
12:34:42|4.6719
12:34:43|4.6754
12:34:44|4.6721
12:34:45|4.6708
12:34:46|4.6712
12:34:46|4.6725
12:34:48|4.6728
12:34:49|4.6758
12:34:50|4.6754
12:34:51|4.6786
12:34:52|4.6776
12:34:53|4.6757
12:34:54|4.6756
12:34:55|4.673
12:34:56|4.6744
12:34:57|4.6724
12:34:58|4.6749
12:34:59|4.6719
12:35:00|4.6718
12:35:00|4.67
12:35:02|4.6759
12:35:02|4.6732
12:35:04|4.6729
12:35:05|4.6786
12:35:05|4.6813
12:35:08|4.6914
12:35:09|4.6903
12:35:11|4.6889
12:35:12|4.6923
12:35:13|4.6942
12:35:14|4.6952
12:35:15|4.6927
12:35:16|4.6956
12:35:17|4.6941
12:35:18|4.6941
12:35:19|4.6923
12:35:20|4.6983
12:35:22|4.6904
12:35:22|4.6877
12:35:24|4.6838
12:35:25|4.6813
12:35:26|4.6796
12:35:27|4.6837
12:35:28|4.6821
12:35:29|4.6832
12:35:30|4.6857
12:35:30|4.685
12:35:32|4.6885
12:35:33|4.6849
12:35:34|4.6821
12:35:35|4.6821
12:35:36|4.6782
12:35:37|4.6783
12:35:38|4.6803
12:35:39|4.6716
12:35:39|4.6791
12:35:41|4.676
12:35:42|4.676
12:35:43|4.6733
12:35:44|4.6744
12:35:44|4.6703
12:35:45|4.6754
12:35:47|4.6732
12:35:47|4.6723
12:35:49|4.6757
12:35:49|4.6776
12:35:51|4.6765
12:35:51|4.6779
12:35:53|4.6792
12:35:54|4.6805
12:35:55|4.6741
12:35:55|4.6729
12:35:57|4.6722
12:35:57|4.6701
12:35:59|4.6726
12:36:00|4.6655
12:36:00|4.6644
12:36:02|4.6632
12:36:03|4.6645
12:36:03|4.6658
12:36:05|4.6622
12:36:06|4.6663
12:36:07|4.6734
12:36:09|4.6724
12:36:10|4.6748
12:36:11|4.678
12:36:13|4.6789
12:36:13|4.6759
12:36:14|4.6721
12:36:15|4.6721
12:36:16|4.6729
12:36:17|4.6752
12:36:19|4.6739
12:36:20|4.6754
12:36:20|4.6721
12:36:21|4.6722
12:36:22|4.6725
12:36:24|4.6744
12:36:24|4.6747
12:36:25|4.6733
12:36:26|4.672
12:36:27|4.6681
12:36:28|4.6679
12:36:30|4.6649
12:36:31|4.6609
12:36:32|4.6626
12:36:33|4.6592
12:36:34|4.6611
12:36:35|4.6624
12:36:37|4.666
12:36:38|4.6665
12:36:39|4.6668
12:36:40|4.6692
12:36:41|4.6663
12:36:42|4.6651
12:36:43|4.6631
12:36:44|4.6646
12:36:45|4.6623
12:36:45|4.6644
12:36:47|4.6623
12:36:48|4.6633
12:36:49|4.6636
12:36:50|4.6634
12:36:51|4.6593
12:36:52|4.6637
12:36:52|4.6604
12:36:54|4.663
12:36:54|4.6676
12:36:56|4.6662
12:36:57|4.6653
12:36:58|4.6639
12:37:00|4.6682
12:37:00|4.665
12:37:01|4.665
12:37:02|4.6638
12:37:03|4.6693
12:37:04|4.6697
12:37:06|4.6653
12:37:07|4.6611
12:37:08|4.6656
12:37:10|4.667
12:37:11|4.6683
12:37:12|4.67
12:37:13|4.6677
12:37:15|4.6699
12:37:15|4.6703
12:37:17|4.6699
12:37:18|4.6674
12:37:20|4.6681
12:37:20|4.665
12:37:22|4.6636
12:37:22|4.6655
12:37:23|4.6687
12:37:25|4.6627
12:37:25|4.6624
12:37:26|4.6617
12:37:27|4.6627
12:37:28|4.6627
12:37:29|4.6601
12:37:30|4.6605
12:37:31|4.6594
12:37:32|4.6563
12:37:34|4.658
12:37:34|4.6602
12:37:35|4.6594
12:37:36|4.6612
12:37:38|4.6608
12:37:38|4.6627
12:37:39|4.6614
12:37:40|4.6637
12:37:41|4.6674
12:37:42|4.6665
12:37:43|4.6626
12:37:44|4.662
12:37:45|4.6603
12:37:46|4.6611
12:37:47|4.6619
12:37:49|4.6663
12:37:50|4.6672
12:37:51|4.668
12:37:52|4.6665
12:37:53|4.6657
12:37:54|4.6637
12:37:55|4.6631
12:37:56|4.6627
12:37:57|4.665
12:37:58|4.663
12:37:59|4.6648
12:38:00|4.6678
12:38:01|4.6673
12:38:02|4.6671
12:38:03|4.6647
12:38:04|4.6645
12:38:05|4.6637
12:38:06|4.663
12:38:07|4.6601
12:38:08|4.6536
12:38:09|4.6546
12:38:11|4.6567
12:38:13|4.6565
12:38:15|4.6584
12:38:16|4.6577
12:38:16|4.6593
12:38:17|4.663
12:38:18|4.663
12:38:20|4.6641
12:38:22|4.6631
12:38:23|4.6614
12:38:25|4.6608
12:38:26|4.6606
12:38:26|4.6605
12:38:28|4.6624
12:38:29|4.6624
12:38:29|4.6598
12:38:30|4.6574
12:38:31|4.6535
12:38:33|4.6559
12:38:34|4.6541
12:38:35|4.6544
12:38:35|4.653
12:38:36|4.651
12:38:38|4.65
12:38:39|4.6492
12:38:39|4.651
12:38:40|4.6504
12:38:41|4.6512
12:38:43|4.65
12:38:44|4.6485
12:38:45|4.6457
12:38:45|4.645
12:38:47|4.6451
12:38:48|4.6448
12:38:48|4.6467
12:38:49|4.6491
12:38:51|4.6526
12:38:52|4.6536
12:38:53|4.6536
12:38:53|4.6527
12:38:54|4.6497
12:38:55|4.6514
12:38:56|4.6498
12:38:57|4.6509
12:38:59|4.6501
12:38:59|4.6487
12:39:00|4.6468
12:39:02|4.652
12:39:03|4.6543
12:39:04|4.653
12:39:04|4.6554
12:39:06|4.6531
12:39:06|4.6524
12:39:08|4.6518
12:39:09|4.6506
12:39:10|4.6508
12:39:12|4.6522
12:39:13|4.6542
12:39:14|4.6544
12:39:16|4.6492
12:39:17|4.6493
12:39:18|4.6482
12:39:19|4.6476
12:39:20|4.649
12:39:22|4.6475
12:39:23|4.648
12:39:24|4.6522
12:39:25|4.653
12:39:26|4.6524
12:39:27|4.6535
12:39:28|4.6549
12:39:30|4.6553
12:39:30|4.6583
12:39:31|4.6626
12:39:32|4.662
12:39:33|4.6635
12:39:34|4.657
12:39:35|4.6612
12:39:36|4.6624
12:39:37|4.6633
12:39:38|4.6646
12:39:39|4.6658
12:39:40|4.6695
12:39:41|4.6686
12:39:42|4.6697
12:39:43|4.6741
12:39:44|4.673
12:39:45|4.6747
12:39:47|4.6786
12:39:48|4.6728
12:39:49|4.6711
12:39:50|4.6707
12:39:51|4.6691
12:39:52|4.6691
12:39:53|4.6713
12:39:54|4.6709
12:39:55|4.6713
12:39:56|4.6723
12:39:57|4.6717
12:39:58|4.6698
12:39:59|4.6701
12:40:00|4.6725
12:40:01|4.6724
12:40:02|4.6737
12:40:03|4.6756
12:40:04|4.6749
12:40:05|4.6749
12:40:06|4.6712
12:40:07|4.6725
12:40:08|4.6692
12:40:10|4.6644
12:40:11|4.6649
12:40:13|4.6637
12:40:14|4.6613
12:40:15|4.6623
12:40:16|4.6634
12:40:17|4.6634
12:40:19|4.6635
12:40:19|4.6653
12:40:21|4.6656
12:40:23|4.6601
12:40:23|4.658
12:40:25|4.6539
12:40:25|4.6508
12:40:27|4.6493
12:40:28|4.6458
12:40:30|4.6551
12:40:31|4.653
12:40:32|4.645
12:40:33|4.6478
12:40:34|4.6475
12:40:35|4.6448
12:40:36|4.651
12:40:37|4.6539
12:40:38|4.6525
12:40:38|4.6491
12:40:40|4.651
12:40:41|4.6499
12:40:42|4.6468
12:40:43|4.6476
12:40:44|4.6439
12:40:45|4.64
12:40:46|4.6411
12:40:47|4.6389
12:40:47|4.636
12:40:49|4.6381
12:40:49|4.6355
12:40:51|4.6335
12:40:52|4.6365
12:40:53|4.6362
12:40:54|4.6382
12:40:55|4.6367
12:40:55|4.6385
12:40:56|4.6328
12:40:57|4.6326
12:40:59|4.6347
12:41:00|4.6339
12:41:01|4.6414
12:41:02|4.6419
12:41:03|4.6446
12:41:04|4.6425
12:41:05|4.6401
12:41:06|4.6355
12:41:06|4.638
12:41:08|4.6439
12:41:09|4.6463
12:41:10|4.6533
12:41:11|4.6536
12:41:12|4.6527
12:41:12|4.6543
12:41:15|4.6499
12:41:15|4.645
12:41:17|4.6412
12:41:18|4.64
12:41:20|4.6437
12:41:22|4.6352
12:41:24|4.6357
12:41:24|4.638
12:41:25|4.6336
12:41:27|4.6337
12:41:27|4.6329
12:41:28|4.6338
12:41:29|4.6327
12:41:30|4.6311
12:41:31|4.6314
12:41:32|4.6354
12:41:33|4.6357
12:41:34|4.6313
12:41:35|4.6324
12:41:36|4.6323
12:41:37|4.6332
12:41:38|4.6328
12:41:39|4.6313
12:41:40|4.6339
12:41:41|4.6323
12:41:42|4.6309
12:41:43|4.63
12:41:44|4.6265
12:41:45|4.6236
12:41:46|4.6239
12:41:47|4.6232
12:41:48|4.6231
12:41:49|4.6166
12:41:50|4.6173
12:41:51|4.6166
12:41:52|4.6231
12:41:53|4.6233
12:41:54|4.6223
12:41:55|4.6147
12:41:56|4.6165
12:41:58|4.6116
12:41:59|4.6131
12:41:59|4.6184
12:42:00|4.616
12:42:01|4.6238
12:42:02|4.6238
12:42:03|4.6253
12:42:04|4.6303
12:42:05|4.6312
12:42:06|4.6261
12:42:09|4.6282
12:42:09|4.6249
12:42:10|4.6266
12:42:11|4.6287
12:42:12|4.625
12:42:14|4.6274
12:42:16|4.6246
12:42:18|4.62
12:42:19|4.6282
12:42:20|4.6276
12:42:21|4.6278
12:42:22|4.6264
12:42:23|4.6252
12:42:24|4.6225
12:42:25|4.6225
12:42:26|4.6235
12:42:27|4.6253
12:42:28|4.6251
12:42:29|4.6251
12:42:30|4.6263
12:42:31|4.6245
12:42:32|4.6235
12:42:33|4.6198
12:42:34|4.618
12:42:35|4.6245
12:42:36|4.6229
12:42:37|4.6234
12:42:38|4.6251
12:42:39|4.6232
12:42:40|4.6238
12:42:41|4.6243
12:42:42|4.6273
12:42:43|4.6253
12:42:44|4.6287
12:42:45|4.6314
12:42:46|4.6315
12:42:47|4.632
12:42:48|4.636
12:42:49|4.6381
12:42:50|4.6348
12:42:51|4.6319
12:42:52|4.6314
12:42:53|4.6302
12:42:54|4.63
12:42:55|4.6251
12:42:57|4.6261
12:42:57|4.6246
12:42:58|4.6212
12:42:59|4.6316
12:43:00|4.6282
12:43:01|4.619
12:43:02|4.6203
12:43:03|4.6145
12:43:04|4.6198
12:43:06|4.6231
12:43:06|4.6232
12:43:08|4.6234
12:43:08|4.6252
12:43:09|4.6245
12:43:10|4.6233
12:43:11|4.6245
12:43:12|4.626
12:43:13|4.622
12:43:15|4.6242
12:43:17|4.6207
12:43:18|4.6209
12:43:18|4.6189
12:43:21|4.6201
12:43:22|4.6193
12:43:23|4.6156
12:43:24|4.6156
12:43:25|4.6174
12:43:26|4.6184
12:43:27|4.6191
12:43:28|4.6229
12:43:29|4.6238
12:43:30|4.625
12:43:31|4.6231
12:43:32|4.6238
12:43:33|4.6227
12:43:34|4.6245
12:43:35|4.6236
12:43:36|4.6247
12:43:37|4.6278
12:43:38|4.6264
12:43:40|4.6234
12:43:41|4.6239
12:43:41|4.6239
12:43:43|4.6229
12:43:44|4.6232
12:43:46|4.6238
12:43:46|4.6241
12:43:48|4.6241
12:43:49|4.6241
12:43:49|4.625
12:43:50|4.6257
12:43:52|4.6257
12:43:53|4.6258
12:43:53|4.6241
12:43:54|4.6241
12:43:55|4.6244
12:43:56|4.6255
12:43:57|4.626
12:43:58|4.6247
12:43:59|4.6247
12:44:00|4.6238
12:44:01|4.6256
12:44:02|4.6243
12:44:05|4.6239
12:44:05|4.6262
12:44:06|4.6243
12:44:07|4.6248
12:44:08|4.6207
12:44:09|4.6225
12:44:10|4.6201
12:44:11|4.6205
12:44:13|4.6206
12:44:13|4.6264
12:44:14|4.6247
12:44:16|4.6302
12:44:17|4.6324
12:44:19|4.6323
12:44:20|4.6304
12:44:21|4.6288
12:44:22|4.6256
12:44:24|4.6256
12:44:26|4.6277
12:44:26|4.627
12:44:27|4.627
12:44:28|4.627
12:44:30|4.6275
12:44:31|4.6298
12:44:32|4.6378
12:44:34|4.6323
12:44:35|4.6334
12:44:37|4.6352
12:44:37|4.6354
12:44:39|4.6353
12:44:40|4.6348
12:44:40|4.6338
12:44:42|4.6345
12:44:43|4.6318
12:44:43|4.6336
12:44:45|4.632
12:44:45|4.6336
12:44:46|4.6325
12:44:47|4.6318
12:44:48|4.6313
12:44:50|4.6313
12:44:51|4.6316
12:44:52|4.6313
12:44:53|4.6318
12:44:54|4.6318
12:44:55|4.6318
12:44:56|4.6341
12:44:57|4.6284
12:44:58|4.6318
12:44:59|4.6323
12:45:00|4.6343
12:45:01|4.6352
12:45:02|4.6332
12:45:03|4.6318
12:45:04|4.6278
12:45:05|4.6321
12:45:06|4.6296
12:45:07|4.628
12:45:08|4.6305
12:45:09|4.63
12:45:11|4.63
12:45:12|4.6251
12:45:13|4.6277
12:45:13|4.6273
12:45:15|4.63
12:45:16|4.6283
12:45:18|4.6273
12:45:18|4.6265
12:45:19|4.6251
12:45:21|4.6214
12:45:23|4.6157
12:45:23|4.6136
12:45:25|4.613
12:45:25|4.6129
12:45:26|4.6176
12:45:27|4.6141
12:45:29|4.6152
12:45:30|4.6121
12:45:31|4.6129
12:45:32|4.61
12:45:32|4.6148
12:45:33|4.6142
12:45:34|4.6117
12:45:35|4.6148
12:45:36|4.6138
12:45:37|4.6122
12:45:40|4.6134
12:45:40|4.6125
12:45:42|4.62
12:45:43|4.6168
12:45:44|4.6238
12:45:46|4.6214
12:45:46|4.6164
12:45:48|4.6164
12:45:48|4.6166
12:45:50|4.6192
12:45:51|4.6191
12:45:52|4.6156
12:45:53|4.6136
12:45:54|4.6146
12:45:55|4.6173
12:45:56|4.6171
12:45:57|4.6173
12:45:57|4.6173
12:45:59|4.6137
12:45:59|4.6132
12:46:00|4.6178
12:46:01|4.6173
12:46:02|4.6195
12:46:04|4.6195
12:46:05|4.6185
12:46:06|4.6169
12:46:06|4.6159
12:46:07|4.6164
12:46:09|4.6152
12:46:10|4.6152
12:46:10|4.619
12:46:12|4.6213
12:46:13|4.6225
12:46:13|4.6253
12:46:15|4.627
12:46:16|4.6221
12:46:17|4.6221
12:46:19|4.6233
12:46:20|4.61
12:46:22|4.6111
12:46:23|4.6157
12:46:23|4.6205
12:46:24|4.6171
12:46:26|4.6113
12:46:26|4.6136
12:46:28|4.6204
12:46:29|4.6203
12:46:30|4.619
12:46:32|4.6164
12:46:33|4.6192
12:46:33|4.6162
12:46:34|4.6113
12:46:36|4.6046
12:46:37|4.5992
12:46:38|4.5999
12:46:39|4.5949
12:46:39|4.5897
12:46:41|4.5925
12:46:41|4.5925
12:46:42|4.5969
12:46:44|4.6003
12:46:44|4.6029
12:46:47|4.5987
12:46:47|4.6004
12:46:48|4.6013
12:46:49|4.5996
12:46:51|4.5961
12:46:51|4.5941
12:46:52|4.5948
12:46:53|4.5935
12:46:54|4.5951
12:46:55|4.5913
12:46:56|4.5953
12:46:57|4.5944
12:46:58|4.5937
12:46:59|4.592
12:47:01|4.5891
12:47:02|4.5922
12:47:04|4.597
12:47:05|4.5975
12:47:06|4.5972
12:47:07|4.5968
12:47:08|4.596
12:47:08|4.6034
12:47:09|4.5996
12:47:11|4.5942
12:47:12|4.5934
12:47:13|4.5933
12:47:13|4.5937
12:47:14|4.5982
12:47:15|4.5955
12:47:17|4.5952
12:47:18|4.5961
12:47:19|4.5947
12:47:21|4.5912
12:47:22|4.5926
12:47:24|4.5882
12:47:25|4.5849
12:47:26|4.5813
12:47:28|4.5885
12:47:29|4.5888
12:47:30|4.5911
12:47:31|4.5925
12:47:32|4.5921
12:47:32|4.5924
12:47:34|4.6236
12:47:36|4.6235
12:47:36|4.6203
12:47:37|4.62
12:47:38|4.6204
12:47:40|4.6224
12:47:40|4.62
12:47:41|4.6161
12:47:42|4.6162
12:47:44|4.6116
12:47:45|4.616
12:47:46|4.6234
12:47:47|4.6237
12:47:48|4.6201
12:47:49|4.6213
12:47:50|4.6213
12:47:51|4.6178
12:47:52|4.6205
12:47:53|4.6205
12:47:54|4.6169
12:47:55|4.616
12:47:56|4.6167
12:47:57|4.6167
12:47:58|4.6148
12:47:59|4.6164
12:48:00|4.6173
12:48:01|4.6103
12:48:02|4.6065
12:48:03|4.6054
12:48:04|4.6045
12:48:05|4.6043
12:48:06|4.6075
12:48:07|4.6093
12:48:08|4.6067
12:48:09|4.6095
12:48:10|4.6093
12:48:11|4.6118
12:48:12|4.6374
12:48:13|4.6441
12:48:14|4.6347
12:48:15|4.6312
12:48:16|4.6351
12:48:17|4.6353
12:48:18|4.6357
12:48:19|4.6379
12:48:21|4.6424
12:48:23|4.6322
12:48:24|4.6378
12:48:26|4.6321
12:48:27|4.6211
12:48:28|4.6239
12:48:29|4.6291
12:48:30|4.6293
12:48:31|4.6268
12:48:32|4.6248
12:48:33|4.6249
12:48:34|4.6302
12:48:36|4.6268
12:48:37|4.6275
12:48:37|4.6284
12:48:38|4.6311
12:48:40|4.6253
12:48:41|4.6235
12:48:42|4.6219
12:48:43|4.6248
12:48:44|4.6255
12:48:45|4.6259
12:48:46|4.6226
12:48:47|4.6243
12:48:48|4.6213
12:48:49|4.6197
12:48:50|4.618
12:48:50|4.6202
12:48:52|4.6182
12:48:53|4.6146
12:48:54|4.6113
12:48:55|4.6145
12:48:56|4.6145
12:48:57|4.6121
12:48:58|4.6071
12:48:59|4.6146
12:49:00|4.6432
12:49:01|4.6332
12:49:01|4.6333
12:49:03|4.6353
12:49:04|4.637
12:49:05|4.6398
12:49:05|4.6401
12:49:07|4.6354
12:49:08|4.6363
12:49:09|4.636
12:49:10|4.637
12:49:10|4.6319
12:49:12|4.629
12:49:14|4.629
12:49:14|4.6287
12:49:15|4.6282
12:49:16|4.6253
12:49:17|4.6245
12:49:18|4.6262
12:49:19|4.6262
12:49:21|4.6263
12:49:23|4.6306
12:49:24|4.632
12:49:25|4.6262
12:49:26|4.6201
12:49:27|4.6199
12:49:27|4.6126
12:49:29|4.6165
12:49:30|4.6191
12:49:31|4.6151
12:49:32|4.6212
12:49:33|4.6211
12:49:33|4.6169
12:49:36|4.6178
12:49:36|4.6204
12:49:38|4.6199
12:49:38|4.6154
12:49:40|4.6165
12:49:41|4.6164
12:49:41|4.6154
12:49:42|4.6127
12:49:44|4.6152
12:49:44|4.6152
12:49:45|4.6146
12:49:47|4.6127
12:49:48|4.6198
12:49:49|4.6174
12:49:49|4.6204
12:49:50|4.6173
12:49:51|4.6156
12:49:54|4.6127
12:49:54|4.6076
12:49:55|4.6033
12:49:56|4.6106
12:49:57|4.6142
12:49:58|4.614
12:49:59|4.615
12:50:00|4.6174
12:50:01|4.6154
12:50:02|4.616
12:50:03|4.6192
12:50:04|4.617
12:50:05|4.615
12:50:06|4.6154
12:50:07|4.6165
12:50:08|4.6145
12:50:10|4.6124
12:50:11|4.6136
12:50:12|4.6105
12:50:13|4.6124
12:50:14|4.6119
12:50:15|4.6127
12:50:16|4.6127
12:50:17|4.6122
12:50:18|4.6155
12:50:19|4.6402
12:50:20|4.6379
12:50:21|4.6374
12:50:23|4.641
12:50:25|4.637
12:50:26|4.6401
12:50:27|4.6344
12:50:29|4.6356
12:50:29|4.6354
12:50:30|4.6321
12:50:32|4.6341
12:50:32|4.6384
12:50:33|4.6345
12:50:34|4.6355
12:50:36|4.6355
12:50:36|4.6372
12:50:38|4.6372
12:50:39|4.6357
12:50:39|4.6361
12:50:40|4.6326
12:50:41|4.6224
12:50:42|4.6252
12:50:43|4.6274
12:50:44|4.6267
12:50:45|4.6302
12:50:46|4.6303
12:50:48|4.6301
12:50:48|4.6328
12:50:49|4.6327
12:50:50|4.6309
12:50:51|4.6314
12:50:52|4.6333
12:50:53|4.6288
12:50:54|4.6276
12:50:55|4.6331
12:50:56|4.6389
12:50:57|4.6404
12:50:58|4.6423
12:50:59|4.6377
12:51:00|4.638
12:51:01|4.6341
12:51:02|4.6354
12:51:03|4.638
12:51:04|4.6398
12:51:05|4.6415
12:51:07|4.6435
12:51:08|4.64
12:51:09|4.6418
12:51:10|4.6437
12:51:11|4.6458
12:51:12|4.6438
12:51:13|4.6357
12:51:14|4.641
12:51:15|4.6444
12:51:17|4.6391
12:51:19|4.643
12:51:19|4.6383
12:51:20|4.6358
12:51:21|4.6361
12:51:23|4.6306
12:51:25|4.6362
12:51:27|4.6354
12:51:28|4.6357
12:51:29|4.6339
12:51:30|4.6326
12:51:32|4.6338
12:51:32|4.6351
12:51:33|4.6369
12:51:35|4.6383
12:51:36|4.6376
12:51:37|4.6353
12:51:37|4.6392
12:51:39|4.6392
12:51:39|4.6383
12:51:41|4.6395
12:51:41|4.6387
12:51:42|4.6381
12:51:45|4.6383
12:51:45|4.6368
12:51:46|4.6388
12:51:47|4.636
12:51:48|4.6342
12:51:49|4.6275
12:51:50|4.6309
12:51:51|4.6345
12:51:52|4.6354
12:51:53|4.6353
12:51:55|4.6391
12:51:55|4.6363
12:51:56|4.6359
12:51:57|4.6362
12:51:58|4.6386
12:51:59|4.6381
12:52:00|4.6389
12:52:01|4.6371
12:52:02|4.6371
12:52:04|4.6375
12:52:04|4.6292
12:52:05|4.6314
12:52:06|4.6355
12:52:07|4.636
12:52:08|4.6338
12:52:09|4.638
12:52:10|4.6385
12:52:11|4.6385
12:52:12|4.6397
12:52:13|4.6375
12:52:14|4.6393
12:52:15|4.64
12:52:16|4.6384
12:52:17|4.6373
12:52:18|4.6394
12:52:19|4.6399
12:52:20|4.6397
12:52:21|4.6391
12:52:22|4.6384
12:52:24|4.6364
12:52:26|4.6284
12:52:27|4.6348
12:52:29|4.6339
12:52:30|4.6358
12:52:31|4.6341
12:52:32|4.6328
12:52:33|4.6328
12:52:35|4.6306
12:52:36|4.6318
12:52:37|4.631
12:52:38|4.633
12:52:39|4.6313
12:52:41|4.6343
12:52:43|4.6329
12:52:43|4.6355
12:52:44|4.6327
12:52:45|4.6354
12:52:46|4.6354
12:52:47|4.6352
12:52:48|4.633
12:52:49|4.6323
12:52:50|4.63
12:52:52|4.6325
12:52:52|4.6303
12:52:53|4.6285
12:52:54|4.6285
12:52:56|4.6315
12:52:56|4.6319
12:52:58|4.6301
12:52:58|4.6292
12:53:00|4.6291
12:53:00|4.628
12:53:01|4.6279
12:53:02|4.6253
12:53:03|4.6253
12:53:05|4.6253
12:53:05|4.6221
12:53:07|4.6293
12:53:08|4.6292
12:53:09|4.6294
12:53:10|4.6304
12:53:10|4.63
12:53:12|4.63
12:53:12|4.6357
12:53:14|4.6366
12:53:14|4.6376
12:53:15|4.6349
12:53:17|4.6324
12:53:17|4.6311
12:53:19|4.6333
12:53:20|4.6384
12:53:20|4.6377
12:53:21|4.6391
12:53:23|4.6391
12:53:23|4.6382
12:53:25|4.6336
12:53:27|4.639
12:53:29|4.6358
12:53:30|4.6357
12:53:32|4.64
12:53:33|4.6363
12:53:34|4.6388
12:53:36|4.6388
12:53:37|4.639
12:53:38|4.6376
12:53:39|4.6387
12:53:40|4.6391
12:53:41|4.64
12:53:42|4.6376
12:53:43|4.6387
12:53:44|4.639
12:53:46|4.6376
12:53:47|4.64
12:53:48|4.6388
12:53:48|4.6352
12:53:50|4.6373
12:53:50|4.6354
12:53:51|4.6369
12:53:53|4.6386
12:53:55|4.64
12:53:56|4.64
12:53:57|4.6374
12:53:58|4.634
12:53:59|4.6346
12:54:00|4.6379
12:54:01|4.6384
12:54:02|4.6389
12:54:03|4.64
12:54:04|4.6372
12:54:05|4.64
12:54:06|4.6398
12:54:07|4.6399
12:54:08|4.6391
12:54:09|4.6369
12:54:10|4.6313
12:54:11|4.6349
12:54:12|4.6345
12:54:13|4.6329
12:54:14|4.6367
12:54:15|4.6361
12:54:16|4.6386
12:54:17|4.6398
12:54:18|4.6374
12:54:19|4.6389
12:54:21|4.6375
12:54:22|4.6393
12:54:23|4.6375
12:54:23|4.6375
12:54:24|4.6365
12:54:27|4.6331
12:54:29|4.6356
12:54:30|4.6345
12:54:30|4.6347
12:54:31|4.6367
12:54:33|4.6349
12:54:34|4.6373
12:54:35|4.6364
12:54:36|4.6331
12:54:37|4.6317
12:54:38|4.6338
12:54:40|4.6339
12:54:40|4.6375
12:54:42|4.6382
12:54:42|4.6385
12:54:43|4.6369
12:54:44|4.6399
12:54:45|4.6387
12:54:46|4.6333
12:54:47|4.6312
12:54:49|4.6394
12:54:50|4.6386
12:54:51|4.64
12:54:52|4.6385
12:54:53|4.6372
12:54:54|4.637
12:54:55|4.6368
12:54:57|4.6356
12:54:57|4.6313
12:54:58|4.6344
12:54:59|4.6393
12:55:00|4.6393
12:55:01|4.6371
12:55:02|4.6329
12:55:04|4.6351
12:55:05|4.6393
12:55:06|4.642
12:55:07|4.6407
12:55:08|4.6406
12:55:09|4.6405
12:55:10|4.642
12:55:11|4.642
12:55:12|4.642
12:55:13|4.6415
12:55:14|4.6419
12:55:15|4.64
12:55:16|4.642
12:55:17|4.6417
12:55:18|4.64
12:55:19|4.6393
12:55:20|4.6389
12:55:21|4.642
12:55:22|4.6389
12:55:23|4.6411
12:55:24|4.6418
12:55:25|4.642
12:55:26|4.642
12:55:27|4.642
12:55:29|4.644
12:55:30|4.644
12:55:31|4.6587
12:55:32|4.6646
12:55:33|4.6661
12:55:34|4.6629
12:55:35|4.6663
12:55:36|4.6698
12:55:37|4.6732
12:55:38|4.6761
12:55:39|4.6766
12:55:40|4.678
12:55:41|4.6758
12:55:42|4.6777
12:55:43|4.681
12:55:44|4.6787
12:55:45|4.6783
12:55:46|4.6825
12:55:47|4.6815
12:55:48|4.6835
12:55:49|4.6825
12:55:50|4.6841
12:55:51|4.6791
12:55:52|4.6792
12:55:53|4.6761
12:55:54|4.6734
12:55:55|4.6681
12:55:56|4.6688
12:55:57|4.6767
12:55:58|4.668
12:55:59|4.6735
12:56:00|4.6759
12:56:01|4.6742
12:56:02|4.6767
12:56:03|4.682
12:56:04|4.6817
12:56:05|4.682
12:56:06|4.682
12:56:07|4.682
12:56:08|4.6777
12:56:09|4.6785
12:56:10|4.6744
12:56:11|4.676
12:56:12|4.6785
12:56:13|4.6768
12:56:14|4.6783
12:56:15|4.6779
12:56:16|4.6812
12:56:17|4.6761
12:56:18|4.6792
12:56:19|4.6808
12:56:20|4.6835
12:56:21|4.6835
12:56:22|4.6842
12:56:24|4.6876
12:56:25|4.691
12:56:26|4.6945
12:56:26|4.6936
12:56:28|4.6994
12:56:29|4.7
12:56:31|4.701
12:56:32|4.7047
12:56:33|4.697
12:56:34|4.6937
12:56:35|4.6934
12:56:36|4.6964
12:56:37|4.6864
12:56:38|4.69
12:56:39|4.7099
12:56:39|4.7109
12:56:41|4.7068
12:56:42|4.7085
12:56:43|4.7115
12:56:45|4.7132
12:56:45|4.7142
12:56:46|4.7099
12:56:48|4.7161
12:56:48|4.7136
12:56:49|4.7188
12:56:51|4.7185
12:56:51|4.7128
12:56:52|4.7108
12:56:54|4.7076
12:56:55|4.7103
12:56:56|4.7123
12:56:56|4.717
12:56:57|4.7142
12:56:58|4.716
12:56:59|4.7209
12:57:01|4.722
12:57:02|4.725
12:57:03|4.7238
12:57:05|4.7281
12:57:05|4.73
12:57:07|4.7291
12:57:07|4.7326
12:57:09|4.7363
12:57:09|4.7311
12:57:10|4.7324
12:57:12|4.7334
12:57:12|4.731
12:57:14|4.7352
12:57:14|4.7338
12:57:16|4.7376
12:57:17|4.7343
12:57:18|4.7405
12:57:18|4.7384
12:57:19|4.7381
12:57:20|4.737
12:57:21|4.7406
12:57:23|4.7372
12:57:23|4.7392
12:57:24|4.7386
12:57:25|4.7383
12:57:26|4.7349
12:57:28|4.7293
12:57:30|4.7263
12:57:31|4.7219
12:57:33|4.7215
12:57:35|4.7182
12:57:36|4.7144
12:57:37|4.713
12:57:39|4.7094
12:57:40|4.7108
12:57:40|4.7087
12:57:41|4.7091
12:57:43|4.7077
12:57:45|4.7098
12:57:46|4.7182
12:57:48|4.7301
12:57:48|4.73
12:57:49|4.7302
12:57:51|4.7364
12:57:52|4.7358
12:57:54|4.7245
12:57:55|4.7255
12:57:55|4.7237
12:57:57|4.7398
12:57:58|4.74
12:57:59|4.7345
12:57:59|4.7438
12:58:01|4.7442
12:58:02|4.7388
12:58:03|4.7387
12:58:03|4.7423
12:58:05|4.7411
12:58:06|4.742
12:58:06|4.7392
12:58:08|4.7443
12:58:08|4.7433
12:58:10|4.7429
12:58:11|4.7341
12:58:12|4.736
12:58:13|4.7378
12:58:14|4.7433
12:58:14|4.7413
12:58:16|4.7411
12:58:16|4.7448
12:58:18|4.7406
12:58:19|4.74
12:58:20|4.7376
12:58:22|4.7366
12:58:22|4.7316
12:58:23|4.7295
12:58:25|4.7277
12:58:26|4.7303
12:58:27|4.7343
12:58:27|4.739
12:58:28|4.734
12:58:31|4.7389
12:58:32|4.7381
12:58:33|4.7317
12:58:34|4.7337
12:58:36|4.7364
12:58:37|4.7341
12:58:39|4.7335
12:58:40|4.7323
12:58:41|4.7324
12:58:41|4.729
12:58:42|4.7257
12:58:44|4.725
12:58:44|4.7218
12:58:45|4.722
12:58:46|4.7248
12:58:49|4.729
12:58:49|4.7288
12:58:51|4.7316
12:58:52|4.7343
12:58:53|4.7308
12:58:54|4.7325
12:58:55|4.7311
12:58:56|4.7315
12:58:57|4.7295
12:58:58|4.7312
12:58:59|4.7312
12:59:00|4.731
12:59:01|4.7329
12:59:02|4.7415
12:59:03|4.7397
12:59:04|4.7397
12:59:05|4.7416
12:59:06|4.7424
12:59:07|4.7449
12:59:08|4.7448
12:59:09|4.7466
12:59:10|4.7481
12:59:11|4.7466
12:59:12|4.7482
12:59:13|4.7482
12:59:14|4.7465
12:59:15|4.7438
12:59:16|4.7472
12:59:17|4.7471
12:59:18|4.7519
12:59:19|4.7531
12:59:20|4.7508
12:59:21|4.7472
12:59:22|4.7465
12:59:24|4.7497
12:59:25|4.753
12:59:25|4.7512
12:59:27|4.7492
12:59:28|4.7489
12:59:29|4.7476
12:59:30|4.7438
12:59:32|4.7402
12:59:33|4.7365
12:59:35|4.7353
12:59:36|4.7302
12:59:37|4.7362
12:59:38|4.7327
12:59:39|4.7315
12:59:40|4.7264
12:59:41|4.726
12:59:42|4.729
12:59:43|4.7288
12:59:44|4.7316
12:59:46|4.731
12:59:47|4.7301
12:59:48|4.7327
12:59:48|4.7326
12:59:50|4.7307
12:59:51|4.7342
12:59:52|4.7308
12:59:53|4.7327
12:59:53|4.732
12:59:55|4.7261
12:59:55|4.7232
12:59:57|4.7275
12:59:57|4.7255
12:59:58|4.7296
13:00:00|4.7314
13:00:00|4.7307
13:00:01|4.7282
13:00:02|4.7267
13:00:04|4.7292
13:00:05|4.7281
13:00:06|4.7272
13:00:06|4.7276
13:00:08|4.7278
13:00:08|4.72
13:00:10|4.7244
13:00:11|4.7202
13:00:11|4.7215
13:00:13|4.721
13:00:14|4.7192
13:00:14|4.7186
13:00:16|4.7157
13:00:16|4.7219
13:00:17|4.726
13:00:18|4.726
13:00:19|4.7227
13:00:20|4.7221
13:00:21|4.7236
13:00:22|4.723
13:00:23|4.7231
13:00:24|4.7227
13:00:25|4.7288
13:00:27|4.7294
13:00:27|4.7282
13:00:29|4.7294
13:00:30|4.7274
13:00:30|4.7291
13:00:33|4.7251
13:00:34|4.7296
13:00:35|4.7364
13:00:37|4.741
13:00:38|4.7367
13:00:39|4.7378
13:00:40|4.735
13:00:41|4.7332
13:00:43|4.7355
13:00:44|4.7355
13:00:45|4.7376
13:00:46|4.7373
13:00:46|4.7382
13:00:48|4.743
13:00:49|4.7405
13:00:50|4.7435
13:00:51|4.7426
13:00:51|4.7457
13:00:52|4.7431
13:00:53|4.7431
13:00:54|4.746
13:00:55|4.7419
13:00:56|4.7426
13:00:58|4.74
13:00:58|4.7407
13:00:59|4.7379
13:01:01|4.7341
13:01:01|4.7304
13:01:04|4.7314
13:01:04|4.7391
13:01:05|4.7417
13:01:06|4.7377
13:01:07|4.736
13:01:08|4.739
13:01:09|4.7379
13:01:10|4.7349
13:01:12|4.7315
13:01:13|4.733
13:01:14|4.7353
13:01:15|4.7327
13:01:16|4.7323
13:01:17|4.7441
13:01:18|4.7362
13:01:19|4.7369
13:01:20|4.7386
13:01:21|4.7399
13:01:22|4.7422
13:01:23|4.7494
13:01:24|4.753
13:01:25|4.7549
13:01:26|4.7598
13:01:27|4.7588
13:01:28|4.7579
13:01:29|4.7615
13:01:30|4.7798
13:01:31|4.7636
13:01:32|4.7722
13:01:34|4.7752
13:01:36|4.7824
13:01:36|4.7877
13:01:39|4.7915
13:01:39|4.7964
13:01:40|4.7907
13:01:42|4.7916
13:01:42|4.7973
13:01:43|4.7958
13:01:45|4.7996
13:01:46|4.7998
13:01:47|4.8006
13:01:48|4.7984
13:01:49|4.7943
13:01:50|4.7966
13:01:51|4.7852
13:01:52|4.7807
13:01:53|4.7886
13:01:54|4.7902
13:01:55|4.7907
13:01:56|4.7952
13:01:57|4.7888
13:01:58|4.789
13:01:59|4.7891
13:02:00|4.7858
13:02:01|4.7858
13:02:02|4.7786
13:02:03|4.7719
13:02:04|4.7742
13:02:05|4.7775
13:02:06|4.781
13:02:07|4.7843
13:02:08|4.7786
13:02:09|4.7783
13:02:10|4.781
13:02:11|4.7828
13:02:12|4.7829
13:02:13|4.7852
13:02:14|4.7856
13:02:15|4.7833
13:02:16|4.7814
13:02:17|4.7764
13:02:18|4.7775
13:02:19|4.7792
13:02:20|4.7757
13:02:21|4.7755
13:02:22|4.773
13:02:23|4.7675
13:02:24|4.7686
13:02:25|4.7663
13:02:26|4.7691
13:02:27|4.7688
13:02:28|4.7671
13:02:29|4.767
13:02:30|4.7683
13:02:31|4.7653
13:02:32|4.7631
13:02:33|4.7648
13:02:35|4.76
13:02:37|4.7514
13:02:37|4.756
13:02:39|4.7563
13:02:40|4.7569
13:02:42|4.7581
13:02:43|4.7583
13:02:44|4.7637
13:02:45|4.7634
13:02:46|4.762
13:02:47|4.7618
13:02:48|4.76
13:02:49|4.7575
13:02:50|4.7556
13:02:51|4.7603
13:02:52|4.7641
13:02:53|4.7634
13:02:55|4.7623
13:02:55|4.7622
13:02:57|4.7684
13:02:58|4.7689
13:02:59|4.7774
13:03:00|4.7815
13:03:01|4.7784
13:03:02|4.7756
13:03:03|4.7742
13:03:04|4.775
13:03:05|4.7723
13:03:06|4.768
13:03:07|4.7726
13:03:09|4.7754
13:03:10|4.7694
13:03:11|4.7658
13:03:12|4.7642
13:03:13|4.7625
13:03:14|4.7616
13:03:15|4.7623
13:03:15|4.7714
13:03:16|4.7663
13:03:18|4.7604
13:03:19|4.7616
13:03:19|4.7594
13:03:21|4.7567
13:03:22|4.7558
13:03:23|4.7527
13:03:24|4.7543
13:03:25|4.7516
13:03:26|4.755
13:03:26|4.7572
13:03:28|4.755
13:03:29|4.7549
13:03:30|4.7528
13:03:30|4.752
13:03:32|4.7527
13:03:34|4.7557
13:03:35|4.749
13:03:37|4.7502
13:03:39|4.7482
13:03:40|4.749
13:03:41|4.7461
13:03:42|4.7432
13:03:43|4.7421
13:03:45|4.7448
13:03:46|4.7481
13:03:47|4.7464
13:03:49|4.7463
13:03:49|4.7465
13:03:50|4.738
13:03:52|4.7407
13:03:53|4.7371
13:03:54|4.7349
13:03:55|4.7315
13:03:56|4.736
13:03:57|4.739
13:03:58|4.7417
13:03:59|4.7405
13:04:00|4.7374
13:04:01|4.744
13:04:02|4.74
13:04:02|4.7399
13:04:04|4.7397
13:04:05|4.7449
13:04:06|4.7459
13:04:07|4.7493
13:04:08|4.75
13:04:09|4.754
13:04:10|4.7492
13:04:11|4.7518
13:04:12|4.7507
13:04:13|4.7498
13:04:14|4.749
13:04:15|4.7474
13:04:16|4.7477
13:04:16|4.751
13:04:18|4.755
13:04:19|4.7599
13:04:19|4.7534
13:04:21|4.7423
13:04:22|4.7463
13:04:23|4.7462
13:04:24|4.7573
13:04:25|4.7525
13:04:26|4.7501
13:04:27|4.7506
13:04:28|4.7502
13:04:29|4.7492
13:04:29|4.7481
13:04:31|4.748
13:04:32|4.752
13:04:33|4.7513
13:04:33|4.7521
13:04:35|4.7509
13:04:37|4.7466
13:04:39|4.7458
13:04:40|4.7443
13:04:41|4.7483
13:04:43|4.7553
13:04:44|4.7544
13:04:45|4.7525
13:04:46|4.7513
13:04:47|4.7491
13:04:47|4.7491
13:04:49|4.7491
13:04:50|4.7466
13:04:51|4.749
13:04:52|4.7498
13:04:53|4.7489
13:04:54|4.75
13:04:55|4.7502
13:04:56|4.7528
13:04:57|4.7523
13:04:57|4.7522
13:04:59|4.7526
13:04:59|4.7501
13:05:01|4.7488
13:05:01|4.743
13:05:03|4.7449
13:05:04|4.7424
13:05:05|4.7459
13:05:06|4.753
13:05:06|4.7491
13:05:07|4.7473
13:05:09|4.7484
13:05:10|4.7477
13:05:11|4.7426
13:05:12|4.7389
13:05:13|4.7332
13:05:15|4.7356
13:05:15|4.7426
13:05:16|4.742
13:05:17|4.7387
13:05:18|4.7357
13:05:19|4.7351
13:05:20|4.7329
13:05:21|4.7334
13:05:22|4.7343
13:05:23|4.7347
13:05:24|4.7331
13:05:25|4.7314
13:05:26|4.7289
13:05:27|4.725
13:05:29|4.7229
13:05:30|4.7245
13:05:30|4.7242
13:05:32|4.72
13:05:33|4.7208
13:05:33|4.7228
13:05:34|4.7301
13:05:35|4.7339
13:05:36|4.7337
13:05:38|4.7384
13:05:39|4.7349
13:05:41|4.7331
13:05:41|4.73
13:05:42|4.73
13:05:43|4.7319
13:05:45|4.7312
13:05:46|4.7242
13:05:47|4.7211
13:05:48|4.7233
13:05:49|4.7239
13:05:50|4.7263
13:05:52|4.7246
13:05:52|4.7312
13:05:54|4.7271
13:05:55|4.7265
13:05:56|4.7263
13:05:57|4.7265
13:05:58|4.7251
13:05:59|4.7213
13:06:00|4.7219
13:06:01|4.7232
13:06:02|4.7283
13:06:03|4.7266
13:06:03|4.7229
13:06:05|4.7212
13:06:06|4.7227
13:06:06|4.7205
13:06:08|4.7181
13:06:09|4.7155
13:06:10|4.7146
13:06:11|4.712
13:06:12|4.71
13:06:12|4.7104
13:06:14|4.71
13:06:14|4.7089
13:06:16|4.7062
13:06:17|4.7044
13:06:18|4.7028
13:06:18|4.7015
13:06:20|4.7048
13:06:20|4.7098
13:06:22|4.7094
13:06:23|4.7039
13:06:24|4.7054
13:06:24|4.7
13:06:25|4.6951
13:06:27|4.697
13:06:28|4.7048
13:06:29|4.7063
13:06:29|4.7096
13:06:31|4.7117
13:06:32|4.7098
13:06:32|4.7099
13:06:34|4.7019
13:06:35|4.7025
13:06:36|4.7035
13:06:37|4.7107
13:06:39|4.7108
13:06:41|4.713
13:06:42|4.7177
13:06:44|4.7178
13:06:45|4.7176
13:06:46|4.7144
13:06:47|4.7118
13:06:48|4.711
13:06:48|4.7153
13:06:51|4.715
13:06:51|4.7152
13:06:53|4.7113
13:06:55|4.7146
13:06:56|4.7137
13:06:57|4.7114
13:06:59|4.7113
13:06:59|4.7135
13:07:01|4.7145
13:07:01|4.7146
13:07:02|4.7162
13:07:04|4.7148
13:07:06|4.7118
13:07:06|4.7117
13:07:07|4.709
13:07:09|4.7108
13:07:09|4.7108
13:07:10|4.7116
13:07:12|4.7145
13:07:13|4.7124
13:07:14|4.7125
13:07:15|4.7113
13:07:17|4.7097
13:07:18|4.711
13:07:18|4.7094
13:07:19|4.7142
13:07:20|4.7132
13:07:22|4.7102
13:07:24|4.7086
13:07:24|4.7073
13:07:25|4.7137
13:07:26|4.7109
13:07:27|4.713
13:07:28|4.7104
13:07:29|4.71
13:07:30|4.7079
13:07:31|4.7107
13:07:32|4.7106
13:07:33|4.712
13:07:34|4.7103
13:07:36|4.7121
13:07:36|4.7116
13:07:38|4.7137
13:07:38|4.7133
13:07:41|4.7138
13:07:42|4.7116
13:07:43|4.7125
13:07:44|4.7159
13:07:45|4.7173
13:07:46|4.7139
13:07:47|4.7137
13:07:49|4.7135
13:07:50|4.718
13:07:52|4.7182
13:07:52|4.7236
13:07:53|4.7234
13:07:54|4.7248
13:07:55|4.7234
13:07:56|4.7237
13:07:57|4.7235
13:07:58|4.7253
13:07:59|4.7235
13:08:00|4.723
13:08:01|4.7173
13:08:02|4.7146
13:08:03|4.7191
13:08:04|4.7137
13:08:05|4.716
13:08:07|4.7183
13:08:08|4.712
13:08:09|4.7083
13:08:10|4.7135
13:08:11|4.7124
13:08:12|4.7126
13:08:13|4.7137
13:08:14|4.7132
13:08:15|4.7137
13:08:16|4.7126
13:08:17|4.7134
13:08:18|4.7134
13:08:19|4.7134
13:08:20|4.7105
13:08:21|4.7099
13:08:22|4.7078
13:08:23|4.7097
13:08:25|4.7093
13:08:26|4.7047
13:08:27|4.702
13:08:28|4.7001
13:08:29|4.6991
13:08:30|4.6995
13:08:31|4.7005
13:08:32|4.7005
13:08:33|4.6987
13:08:34|4.7
13:08:35|4.7004
13:08:36|4.7
13:08:37|4.7032
13:08:38|4.7004
13:08:39|4.7047
13:08:41|4.7034
13:08:42|4.705
13:08:44|4.7054
13:08:45|4.7057
13:08:46|4.7057
13:08:47|4.7057
13:08:48|4.7057
13:08:49|4.7093
13:08:51|4.7089
13:08:52|4.7065
13:08:54|4.7057
13:08:54|4.7055
13:08:56|4.7042
13:08:56|4.7041
13:08:59|4.7049
13:08:59|4.7041
13:09:00|4.7069
13:09:01|4.7072
13:09:03|4.704
13:09:03|4.7014
13:09:05|4.7029
13:09:07|4.7017
13:09:07|4.702
13:09:08|4.7017
13:09:09|4.7021
13:09:10|4.7024
13:09:11|4.7041
13:09:12|4.7033
13:09:13|4.7033
13:09:14|4.7036
13:09:15|4.7023
13:09:16|4.703
13:09:18|4.7023
13:09:18|4.7033
13:09:19|4.702
13:09:20|4.7017
13:09:21|4.7042
13:09:22|4.7119
13:09:23|4.7106
13:09:24|4.7125
13:09:26|4.7143
13:09:26|4.7124
13:09:27|4.7151
13:09:28|4.7159
13:09:29|4.7083
13:09:30|4.714
13:09:31|4.7107
13:09:32|4.7104
13:09:33|4.7075
13:09:34|4.7075
13:09:35|4.7058
13:09:36|4.7052
13:09:37|4.7043
13:09:38|4.7045
13:09:39|4.7067
13:09:41|4.7074
13:09:42|4.7057
13:09:43|4.706
13:09:44|4.7047
13:09:45|4.7048
13:09:46|4.7038
13:09:47|4.7007
13:09:49|4.6942
13:09:50|4.6936
13:09:51|4.6931
13:09:52|4.6911
13:09:54|4.688
13:09:55|4.6943
13:09:56|4.6913
13:09:57|4.6904
13:09:58|4.6884
13:10:00|4.6867
13:10:01|4.6899
13:10:02|4.6928
13:10:03|4.6895
13:10:04|4.6915
13:10:06|4.6906
13:10:07|4.6875
13:10:08|4.6924
13:10:10|4.6882
13:10:10|4.6843
13:10:12|4.6871
13:10:12|4.6841
13:10:13|4.684
13:10:14|4.682
13:10:15|4.6809
13:10:16|4.6883
13:10:17|4.6913
13:10:19|4.6913
13:10:19|4.6926
13:10:20|4.6924
13:10:21|4.6924
13:10:22|4.6922
13:10:23|4.688
13:10:24|4.685
13:10:25|4.6841
13:10:26|4.6892
13:10:27|4.688
13:10:28|4.685
13:10:29|4.6868
13:10:30|4.6842
13:10:31|4.6835
13:10:32|4.6826
13:10:33|4.6805
13:10:35|4.6817
13:10:35|4.6797
13:10:36|4.6798
13:10:38|4.6786
13:10:39|4.6794
13:10:40|4.6795
13:10:40|4.6797
13:10:41|4.6787
13:10:44|4.684
13:10:45|4.6921
13:10:47|4.6868
13:10:47|4.6868
13:10:48|4.6902
13:10:49|4.6885
13:10:50|4.6866
13:10:51|4.6826
13:10:52|4.6826
13:10:54|4.6833
13:10:54|4.683
13:10:55|4.6852
13:10:56|4.682
13:10:57|4.6805
13:10:59|4.678
13:10:59|4.6732
13:11:00|4.674
13:11:01|4.6717
13:11:02|4.6701
13:11:04|4.6705
13:11:05|4.6709
13:11:06|4.6688
13:11:07|4.6715
13:11:08|4.6681
13:11:09|4.6666
13:11:10|4.6675
13:11:11|4.67
13:11:12|4.6769
13:11:13|4.6745
13:11:14|4.6739
13:11:15|4.6753
13:11:16|4.6763
13:11:17|4.6749
13:11:18|4.6718
13:11:19|4.6715
13:11:20|4.6707
13:11:21|4.6691
13:11:22|4.6712
13:11:23|4.6725
13:11:24|4.6709
13:11:25|4.6686
13:11:26|4.6704
13:11:27|4.6704
13:11:28|4.6687
13:11:29|4.6683
13:11:30|4.6685
13:11:31|4.6684
13:11:32|4.6686
13:11:33|4.6692
13:11:34|4.6679
13:11:35|4.6692
13:11:36|4.6693
13:11:37|4.669
13:11:38|4.6798
13:11:39|4.6804
13:11:40|4.6923
13:11:41|4.6905
13:11:42|4.691
13:11:44|4.6903
13:11:46|4.6883
13:11:46|4.6864
13:11:48|4.6881
13:11:50|4.6897
13:11:50|4.691
13:11:52|4.6897
13:11:53|4.6905
13:11:54|4.6905
13:11:55|4.6896
13:11:56|4.688
13:11:57|4.6872
13:11:58|4.6924
13:11:59|4.6871
13:12:00|4.6843
13:12:01|4.6816
13:12:02|4.684
13:12:03|4.6846
13:12:04|4.6808
13:12:05|4.6806
13:12:06|4.6805
13:12:08|4.6778
13:12:09|4.672
13:12:10|4.6718
13:12:11|4.6707
13:12:12|4.6744
13:12:13|4.674
13:12:14|4.6748
13:12:15|4.6768
13:12:16|4.6832
13:12:17|4.6832
13:12:18|4.6801
13:12:19|4.6802
13:12:19|4.684
13:12:21|4.6832
13:12:22|4.6829
13:12:23|4.6812
13:12:24|4.6852
13:12:25|4.6895
13:12:26|4.685
13:12:27|4.685
13:12:28|4.6856
13:12:29|4.6756
13:12:30|4.6741
13:12:31|4.6776
13:12:32|4.6795
13:12:33|4.6774
13:12:34|4.6778
13:12:35|4.6792
13:12:36|4.6824
13:12:37|4.6838
13:12:38|4.6812
13:12:39|4.6838
13:12:40|4.6834
13:12:41|4.6834
13:12:42|4.6833
13:12:43|4.6809
13:12:45|4.6806
13:12:47|4.6781
13:12:49|4.6809
13:12:50|4.6738
13:12:51|4.6751
13:12:53|4.6772
13:12:54|4.6726
13:12:55|4.67
13:12:56|4.6673
13:12:57|4.6674
13:12:58|4.6683
13:12:59|4.6697
13:13:00|4.6677
13:13:01|4.6712
13:13:02|4.6682
13:13:03|4.67
13:13:04|4.6694
13:13:05|4.6694
13:13:06|4.6703
13:13:07|4.6715
13:13:08|4.6702
13:13:10|4.668
13:13:11|4.6708
13:13:12|4.6687
13:13:14|4.6699
13:13:15|4.6718
13:13:15|4.6704
13:13:16|4.6686
13:13:17|4.668
13:13:20|4.6692
13:13:20|4.6654
13:13:21|4.6646
13:13:22|4.6652
13:13:23|4.6667
13:13:24|4.6655
13:13:25|4.6683
13:13:26|4.6686
13:13:28|4.6704
13:13:28|4.6703
13:13:30|4.6694
13:13:30|4.669
13:13:32|4.6688
13:13:32|4.666
13:13:33|4.6657
13:13:35|4.6657
13:13:35|4.6675
13:13:36|4.6685
13:13:37|4.6721
13:13:38|4.6709
13:13:39|4.6709
13:13:40|4.6676
13:13:41|4.6683
13:13:42|4.6673
13:13:43|4.668
13:13:45|4.6683
13:13:46|4.669
13:13:48|4.6683
13:13:50|4.6677
13:13:52|4.6665
13:13:53|4.669
13:13:55|4.6714
13:13:56|4.6709
13:13:57|4.6678
13:13:58|4.6639
13:13:59|4.6664
13:14:00|4.6663
13:14:01|4.6679
13:14:03|4.669
13:14:04|4.669
13:14:05|4.6685
13:14:06|4.6723
13:14:07|4.6737
13:14:08|4.6737
13:14:09|4.6722
13:14:10|4.6733
13:14:11|4.6735
13:14:12|4.6735
13:14:13|4.6724
13:14:14|4.6725
13:14:15|4.6723
13:14:15|4.67
13:14:17|4.6704
13:14:18|4.6681
13:14:19|4.6725
13:14:20|4.6751
13:14:21|4.6729
13:14:22|4.6719
13:14:23|4.6754
13:14:24|4.6753
13:14:25|4.6727
13:14:26|4.6726
13:14:27|4.6746
13:14:28|4.6742
13:14:29|4.6739
13:14:30|4.6737
13:14:31|4.6736
13:14:33|4.6737
13:14:34|4.6737
13:14:35|4.675
13:14:36|4.6749
13:14:37|4.675
13:14:38|4.675
13:14:39|4.6753
13:14:40|4.6789
13:14:41|4.6797
13:14:42|4.6781
13:14:43|4.6753
13:14:44|4.6761
13:14:45|4.6736
13:14:47|4.6764
13:14:49|4.6723
13:14:50|4.6704
13:14:50|4.6692
13:14:52|4.6693
13:14:53|4.6643
13:14:54|4.6618
13:14:55|4.6615
13:14:56|4.6664
13:14:58|4.6657
13:14:59|4.6713
13:15:00|4.6681
13:15:01|4.667
13:15:01|4.663
13:15:03|4.6619
13:15:04|4.6608
13:15:05|4.6634
13:15:06|4.6647
13:15:07|4.6626
13:15:08|4.6605
13:15:09|4.6589
13:15:10|4.6563
13:15:12|4.6596
13:15:12|4.6576
13:15:14|4.66
13:15:14|4.664
13:15:16|4.6631
13:15:17|4.6698
13:15:18|4.6698
13:15:19|4.6715
13:15:20|4.6709
13:15:21|4.6738
13:15:21|4.6765
13:15:23|4.6714
13:15:24|4.6746
13:15:24|4.674
13:15:26|4.672
13:15:27|4.6717
13:15:28|4.6747
13:15:29|4.683
13:15:30|4.6875
13:15:31|4.683
13:15:31|4.6742
13:15:32|4.6812
13:15:33|4.681
13:15:34|4.6769
13:15:36|4.674
13:15:37|4.6734
13:15:37|4.6732
13:15:39|4.6733
13:15:40|4.6757
13:15:41|4.6741
13:15:42|4.6771
13:15:42|4.6779
13:15:44|4.6782
13:15:45|4.6774
13:15:46|4.68
13:15:46|4.6833
13:15:49|4.6824
13:15:49|4.6779
13:15:51|4.6753
13:15:52|4.6736
13:15:53|4.6692
13:15:55|4.6673
13:15:55|4.6702
13:15:57|4.6743
13:15:57|4.6741
13:15:58|4.6754
13:15:59|4.6712
13:16:00|4.6692
13:16:01|4.6657
13:16:03|4.6658
13:16:04|4.6637
13:16:04|4.6623
13:16:05|4.6582
13:16:06|4.6607
13:16:07|4.657
13:16:08|4.6594
13:16:09|4.6567
13:16:10|4.655
13:16:11|4.6587
13:16:12|4.6641
13:16:14|4.6602
13:16:14|4.6616
13:16:16|4.6559
13:16:18|4.6586
13:16:19|4.6571
13:16:21|4.6557
13:16:22|4.6638
13:16:22|4.6635
13:16:24|4.6643
13:16:24|4.6659
13:16:25|4.6618
13:16:27|4.6614
13:16:27|4.6601
13:16:28|4.6597
13:16:30|4.6588
13:16:30|4.6523
13:16:31|4.6549
13:16:32|4.6524
13:16:34|4.6514
13:16:35|4.6521
13:16:35|4.6507
13:16:37|4.6476
13:16:38|4.6476
13:16:38|4.6475
13:16:39|4.647
13:16:40|4.6517
13:16:41|4.6614
13:16:42|4.6636
13:16:43|4.6672
13:16:45|4.6646
13:16:45|4.6646
13:16:47|4.6628
13:16:49|4.661
13:16:50|4.6647
13:16:51|4.6649
13:16:53|4.6634
13:16:54|4.6589
13:16:55|4.6548
13:16:57|4.6629
13:16:58|4.6592
13:16:59|4.66
13:17:00|4.656
13:17:01|4.6517
13:17:02|4.653
13:17:03|4.6551
13:17:04|4.6545
13:17:05|4.6528
13:17:06|4.6555
13:17:07|4.6543
13:17:08|4.6557
13:17:09|4.6552
13:17:10|4.653
13:17:12|4.6533
13:17:14|4.6543
13:17:15|4.6533
13:17:15|4.6464
13:17:17|4.6483
13:17:17|4.6502
13:17:19|4.6515
13:17:20|4.6489
13:17:20|4.6489
13:17:22|4.6536
13:17:22|4.6531
13:17:23|4.6524
13:17:25|4.6561
13:17:25|4.6535
13:17:27|4.653
13:17:27|4.6543
13:17:29|4.658
13:17:30|4.6558
13:17:31|4.658
13:17:32|4.6559
13:17:33|4.6552
13:17:34|4.6553
13:17:35|4.6559
13:17:36|4.6546
13:17:36|4.6599
13:17:38|4.6653
13:17:38|4.6586
13:17:40|4.6607
13:17:41|4.6653
13:17:41|4.6638
13:17:43|4.6683
13:17:44|4.6697
13:17:44|4.669
13:17:46|4.6697
13:17:47|4.6676
13:17:47|4.665
13:17:50|4.6631
13:17:51|4.6644
13:17:52|4.6679
13:17:54|4.6695
13:17:56|4.666
13:17:57|4.666
13:17:58|4.659
13:17:59|4.6628
13:17:59|4.6679
13:18:00|4.67
13:18:01|4.6681
13:18:03|4.6584
13:18:03|4.6613
13:18:04|4.6565
13:18:06|4.6595
13:18:08|4.657
13:18:09|4.6519
13:18:10|4.6533
13:18:10|4.6559
13:18:11|4.6576
13:18:12|4.6608
13:18:14|4.6605
13:18:15|4.6595
13:18:16|4.6534
13:18:16|4.6516
13:18:18|4.657
13:18:18|4.6517
13:18:20|4.6532
13:18:20|4.6523
13:18:21|4.657
13:18:23|4.6614
13:18:24|4.6618
13:18:24|4.6619
13:18:26|4.6585
13:18:27|4.6583
13:18:28|4.6579
13:18:28|4.6579
13:18:29|4.6589
13:18:30|4.6584
13:18:31|4.6582
13:18:32|4.6582
13:18:34|4.6551
13:18:34|4.6541
13:18:36|4.6554
13:18:36|4.6542
13:18:38|4.6574
13:18:39|4.6614
13:18:39|4.6635
13:18:41|4.6638
13:18:41|4.6648
13:18:42|4.6699
13:18:43|4.6717
13:18:44|4.6654
13:18:46|4.6662
13:18:46|4.6658
13:18:47|4.6658
13:18:48|4.6671
13:18:51|4.665
13:18:52|4.6712
13:18:54|4.6693
13:18:55|4.6673
13:18:57|4.6723
13:18:58|4.6728
13:19:00|4.6762
13:19:00|4.6736
13:19:02|4.6762
13:19:02|4.675
13:19:03|4.6777
13:19:05|4.6799
13:19:05|4.6855
13:19:07|4.6891
13:19:08|4.6882
13:19:09|4.6887
13:19:10|4.6855
13:19:11|4.6952
13:19:13|4.688
13:19:14|4.6914
13:19:14|4.6902
13:19:16|4.6896
13:19:17|4.6944
13:19:18|4.6982
13:19:18|4.6969
13:19:20|4.703
13:19:20|4.7026
13:19:21|4.7066
13:19:22|4.7051
13:19:24|4.7106
13:19:25|4.7111
13:19:26|4.7102
13:19:27|4.715
13:19:28|4.7204
13:19:29|4.7169
13:19:29|4.7202
13:19:31|4.7256
13:19:32|4.7282
13:19:33|4.728
13:19:33|4.7269
13:19:34|4.7224
13:19:36|4.7123
13:19:37|4.7115
13:19:38|4.7047
13:19:39|4.6997
13:19:40|4.7007
13:19:41|4.7095
13:19:42|4.712
13:19:43|4.7056
13:19:44|4.7071
13:19:45|4.7022
13:19:46|4.7014
13:19:47|4.7079
13:19:48|4.7063
13:19:48|4.705
13:19:50|4.7002
13:19:51|4.7
13:19:52|4.7023
13:19:52|4.7
13:19:53|4.6958
13:19:56|4.7016
13:19:57|4.7072
13:19:59|4.703
13:19:59|4.7041
13:20:00|4.7103
13:20:02|4.7077
13:20:02|4.7046
13:20:04|4.7004
13:20:04|4.6902
13:20:06|4.6935
13:20:06|4.6976
13:20:07|4.6955
13:20:08|4.6868
13:20:09|4.6917
13:20:11|4.6907
13:20:11|4.6907
13:20:13|4.6905
13:20:13|4.6895
13:20:15|4.6907
13:20:15|4.6903
13:20:17|4.6926
13:20:18|4.6935
13:20:19|4.6905
13:20:20|4.6904
13:20:21|4.6929
13:20:22|4.6929
13:20:23|4.6982
13:20:24|4.6977
13:20:25|4.6963
13:20:26|4.6955
13:20:27|4.6953
13:20:28|4.695
13:20:29|4.692
13:20:30|4.6923
13:20:31|4.6925
13:20:32|4.6924
13:20:33|4.6952
13:20:34|4.695
13:20:35|4.6923
13:20:36|4.6914
13:20:37|4.6901
13:20:38|4.6862
13:20:39|4.6856
13:20:40|4.6871
13:20:41|4.6833
13:20:42|4.681
13:20:43|4.6821
13:20:44|4.6865
13:20:45|4.6899
13:20:47|4.6867
13:20:48|4.6818
13:20:49|4.6822
13:20:50|4.679
13:20:51|4.6804
13:20:53|4.6906
13:20:54|4.6959
13:20:56|4.6921
13:20:57|4.6928
13:20:58|4.6954
13:20:58|4.6915
13:20:59|4.7017
13:21:00|4.7061
13:21:01|4.7066
13:21:02|4.7026
13:21:04|4.7084
13:21:05|4.7059
13:21:06|4.7087
13:21:08|4.7116
13:21:09|4.713
13:21:09|4.7168
13:21:11|4.7131
13:21:12|4.7081
13:21:13|4.7058
13:21:14|4.704
13:21:15|4.7042
13:21:16|4.713
13:21:17|4.7075
13:21:18|4.713
13:21:19|4.7125
13:21:19|4.7122
13:21:21|4.71
13:21:22|4.7116
13:21:23|4.7121
13:21:24|4.7061
13:21:26|4.7028
13:21:26|4.703
13:21:28|4.7023
13:21:28|4.7023
13:21:29|4.6962
13:21:31|4.6955
13:21:31|4.6944
13:21:32|4.6968
13:21:34|4.7003
13:21:35|4.7003
13:21:36|4.6977
13:21:36|4.6999
13:21:37|4.6956
13:21:38|4.6871
13:21:39|4.6898
13:21:40|4.6935
13:21:41|4.6937
13:21:42|4.6915
13:21:43|4.6878
13:21:44|4.6939
13:21:45|4.6917
13:21:46|4.6902
13:21:48|4.691
13:21:48|4.6888
13:21:49|4.6906
13:21:50|4.6918
13:21:51|4.6932
13:21:54|4.6925
13:21:54|4.6923
13:21:56|4.6932
13:21:57|4.6922
13:21:59|4.692
13:22:01|4.6873
13:22:01|4.6833
13:22:02|4.6829
13:22:04|4.6845
13:22:05|4.6823
13:22:06|4.6838
13:22:07|4.6825
13:22:08|4.6809
13:22:10|4.68
13:22:10|4.68
13:22:11|4.6872
13:22:13|4.6865
13:22:13|4.6851
13:22:15|4.6822
13:22:16|4.6797
13:22:17|4.6859
13:22:18|4.682
13:22:19|4.6841
13:22:20|4.6851
13:22:20|4.6901
13:22:22|4.6909
13:22:23|4.6971
13:22:24|4.6958
13:22:25|4.6937
13:22:26|4.6958
13:22:27|4.6959
13:22:27|4.6959
13:22:28|4.6923
13:22:29|4.6936
13:22:31|4.6943
13:22:32|4.6992
13:22:32|4.6992
13:22:33|4.699
13:22:35|4.699
13:22:36|4.6998
13:22:36|4.7043
13:22:38|4.7033
13:22:39|4.7002
13:22:40|4.702
13:22:41|4.7
13:22:42|4.7054
13:22:43|4.7057
13:22:44|4.7071
13:22:44|4.705
13:22:46|4.71
13:22:47|4.7081
13:22:48|4.7042
13:22:49|4.7
13:22:50|4.7008
13:22:51|4.7004
13:22:52|4.7
13:22:53|4.7069
13:22:55|4.711
13:22:56|4.7134
13:22:58|4.7089
13:22:59|4.7057
13:23:00|4.7108
13:23:02|4.7107
13:23:02|4.7117
13:23:04|4.7094
13:23:04|4.7113
13:23:06|4.7136
13:23:07|4.7155
13:23:08|4.7166
13:23:09|4.7188
13:23:10|4.7196
13:23:11|4.7175
13:23:12|4.7115
13:23:13|4.7134
13:23:14|4.7147
13:23:15|4.7149
13:23:17|4.7134
13:23:17|4.7136
13:23:18|4.7157
13:23:20|4.7168
13:23:21|4.7167
13:23:22|4.7163
13:23:22|4.7144
13:23:24|4.7157
13:23:24|4.7102
13:23:25|4.71
13:23:27|4.7138
13:23:27|4.7174
13:23:28|4.7157
13:23:31|4.7187
13:23:31|4.7166
13:23:32|4.717
13:23:33|4.7167
13:23:34|4.7151
13:23:35|4.7143
13:23:36|4.717
13:23:37|4.7169
13:23:38|4.7181
13:23:39|4.7159
13:23:40|4.7152
13:23:42|4.7182
13:23:43|4.7231
13:23:45|4.7255
13:23:46|4.7252
13:23:47|4.7232
13:23:48|4.7231
13:23:48|4.7256
13:23:50|4.73
13:23:51|4.7267
13:23:52|4.7265
13:23:52|4.7257
13:23:54|4.727
13:23:56|4.7298
13:23:57|4.7258
13:23:58|4.7258
13:23:58|4.7255
13:24:00|4.7206
13:24:01|4.7169
13:24:02|4.7131
13:24:04|4.7106
13:24:05|4.7076
13:24:06|4.7105
13:24:07|4.7106
13:24:09|4.713
13:24:10|4.7132
13:24:11|4.714
13:24:12|4.7127
13:24:13|4.7127
13:24:13|4.7132
13:24:14|4.7145
13:24:15|4.715
13:24:17|4.7153
13:24:18|4.7137
13:24:18|4.7139
13:24:20|4.7171
13:24:21|4.7206
13:24:21|4.7183
13:24:23|4.7206
13:24:24|4.7167
13:24:25|4.7158
13:24:26|4.7182
13:24:26|4.7199
13:24:28|4.7195
13:24:29|4.7194
13:24:30|4.7138
13:24:31|4.7146
13:24:31|4.7195
13:24:32|4.7173
13:24:33|4.7148
13:24:35|4.7139
13:24:36|4.7141
13:24:36|4.7118
13:24:37|4.7119
13:24:38|4.71
13:24:39|4.7109
13:24:42|4.7109
13:24:43|4.714
13:24:44|4.7107
13:24:45|4.711
13:24:46|4.7102
13:24:47|4.7114
13:24:48|4.7165
13:24:49|4.7191
13:24:50|4.7147
13:24:51|4.7153
13:24:52|4.718
13:24:53|4.7179
13:24:54|4.7161
13:24:55|4.7194
13:24:57|4.7193
13:24:59|4.719
13:24:59|4.7187
13:25:01|4.718
13:25:02|4.7143
13:25:04|4.7142
13:25:05|4.7134
13:25:06|4.7146
13:25:07|4.7121
13:25:08|4.7141
13:25:09|4.7141
13:25:10|4.7134
13:25:11|4.7131
13:25:12|4.713
13:25:13|4.7139
13:25:14|4.7114
13:25:15|4.7102
13:25:16|4.7101
13:25:17|4.7133
13:25:18|4.7131
13:25:19|4.7089
13:25:20|4.7114
13:25:21|4.7124
13:25:22|4.7103
13:25:23|4.7097
13:25:24|4.7118
13:25:25|4.7119
13:25:26|4.7141
13:25:27|4.7139
13:25:28|4.7167
13:25:29|4.7166
13:25:30|4.7144
13:25:31|4.7127
13:25:32|4.7153
13:25:33|4.7175
13:25:34|4.7164
13:25:35|4.716
13:25:36|4.72
13:25:37|4.72
13:25:38|4.72
13:25:40|4.7146
13:25:41|4.7146
13:25:42|4.7146
13:25:42|4.7156
13:25:44|4.7144
13:25:44|4.7137
13:25:46|4.7129
13:25:47|4.7129
13:25:47|4.7124
13:25:49|4.7139
13:25:49|4.7144
13:25:51|4.7143
13:25:52|4.7121
13:25:53|4.7138
13:25:53|4.7118
13:25:54|4.7141
13:25:56|4.7091
13:25:58|4.709
13:26:00|4.7093
13:26:01|4.7127
13:26:02|4.7148
13:26:03|4.7156
13:26:04|4.7143
13:26:05|4.7156
13:26:06|4.7141
13:26:08|4.7152
13:26:09|4.7126
13:26:10|4.7123
13:26:11|4.7148
13:26:12|4.7177
13:26:13|4.7153
13:26:14|4.7144
13:26:15|4.7144
13:26:16|4.7143
13:26:17|4.7143
13:26:18|4.71
13:26:19|4.7077
13:26:20|4.7054
13:26:21|4.7048
13:26:22|4.7053
13:26:23|4.7073
13:26:24|4.7042
13:26:25|4.7013
13:26:26|4.7036
13:26:27|4.7033
13:26:28|4.7012
13:26:29|4.7004
13:26:30|4.6989
13:26:31|4.6967
13:26:32|4.6947
13:26:33|4.693
13:26:34|4.6949
13:26:35|4.6932
13:26:36|4.6927
13:26:37|4.6916
13:26:38|4.6884
13:26:39|4.691
13:26:40|4.6892
13:26:41|4.6902
13:26:42|4.6899
13:26:43|4.6924
13:26:44|4.6916
13:26:45|4.6913
13:26:46|4.6901
13:26:47|4.6865
13:26:48|4.6893
13:26:50|4.6866
13:26:51|4.6849
13:26:52|4.6868
13:26:53|4.6859
13:26:53|4.6883
13:26:55|4.6895
13:26:56|4.6909
13:26:57|4.6895
13:26:59|4.6895
13:27:00|4.6899
13:27:02|4.6885
13:27:03|4.6883
13:27:03|4.6888
13:27:05|4.689
13:27:06|4.6892
13:27:07|4.6908
13:27:08|4.6924
13:27:09|4.6943
13:27:11|4.6963
13:27:12|4.6933
13:27:13|4.6933
13:27:15|4.6943
13:27:15|4.6906
13:27:16|4.6914
13:27:18|4.6932
13:27:18|4.6935
13:27:19|4.6935
13:27:20|4.693
13:27:21|4.6913
13:27:22|4.6913
13:27:23|4.693
13:27:24|4.6939
13:27:25|4.7
13:27:26|4.7065
13:27:27|4.7073
13:27:28|4.7081
13:27:29|4.7075
13:27:30|4.7085
13:27:31|4.7091
13:27:32|4.7135
13:27:34|4.7089
13:27:34|4.7089
13:27:35|4.7085
13:27:36|4.7075
13:27:37|4.7064
13:27:38|4.7075
13:27:39|4.7072
13:27:40|4.7064
13:27:41|4.7022
13:27:42|4.703
13:27:43|4.7069
13:27:44|4.7071
13:27:45|4.7082
13:27:46|4.706
13:27:47|4.7066
13:27:48|4.7042
13:27:49|4.7014
13:27:50|4.701
13:27:51|4.7015
13:27:52|4.701
13:27:53|4.7
13:27:54|4.6967
13:27:55|4.6967
13:27:56|4.6952
13:27:57|4.6948
13:27:59|4.6956
13:28:01|4.6959
13:28:02|4.6988
13:28:03|4.6971
13:28:04|4.7039
13:28:05|4.7038
13:28:06|4.7074
13:28:07|4.7117
13:28:09|4.7135
13:28:10|4.7152
13:28:11|4.712
13:28:12|4.7121
13:28:12|4.7086
13:28:13|4.7115
13:28:15|4.7093
13:28:15|4.7096
13:28:17|4.7072
13:28:18|4.7105
13:28:19|4.7068
13:28:20|4.7056
13:28:20|4.7083
13:28:21|4.71
13:28:23|4.7109
13:28:23|4.7136
13:28:25|4.7082
13:28:25|4.707
13:28:26|4.7112
13:28:27|4.7096
13:28:29|4.7125
13:28:30|4.7111
13:28:31|4.7087
13:28:31|4.7085
13:28:33|4.7044
13:28:33|4.7061
13:28:34|4.7051
13:28:35|4.7027
13:28:37|4.7025
13:28:37|4.7006
13:28:39|4.7031
13:28:40|4.7028
13:28:41|4.7007
13:28:41|4.7024
13:28:42|4.7013
13:28:43|4.7015
13:28:45|4.7034
13:28:46|4.7071
13:28:46|4.7054
13:28:47|4.7062
13:28:48|4.702
13:28:50|4.7011
13:28:51|4.7007
13:28:51|4.7051
13:28:52|4.7029
13:28:53|4.7049
13:28:54|4.7059
13:28:55|4.7043
13:28:56|4.708
13:28:58|4.7043
13:28:58|4.7057
13:29:01|4.7066
13:29:01|4.7092
13:29:03|4.7065
13:29:05|4.7041
13:29:06|4.706
13:29:07|4.706
13:29:09|4.7109
13:29:10|4.7089
13:29:11|4.712
13:29:12|4.7127
13:29:14|4.712
13:29:14|4.7134
13:29:15|4.7111
13:29:16|4.7115
13:29:18|4.7132
13:29:19|4.7132
13:29:20|4.7101
13:29:21|4.7086
13:29:22|4.7111
13:29:24|4.7077
13:29:25|4.7092
13:29:26|4.7117
13:29:27|4.7112
13:29:27|4.709
13:29:28|4.708
13:29:29|4.7077
13:29:31|4.7094
13:29:32|4.7094
13:29:33|4.7102
13:29:34|4.7112
13:29:35|4.7111
13:29:35|4.7076
13:29:36|4.7125
13:29:39|4.7103
13:29:40|4.7066
13:29:40|4.7087
13:29:41|4.7086
13:29:42|4.7065
13:29:43|4.7098
13:29:45|4.7097
13:29:45|4.7115
13:29:46|4.7115
13:29:47|4.7075
13:29:48|4.7089
13:29:49|4.7099
13:29:50|4.7145
13:29:51|4.7161
13:29:52|4.7155
13:29:53|4.7152
13:29:54|4.7125
13:29:56|4.7155
13:29:57|4.7144
13:29:58|4.7152
13:29:59|4.7134
13:30:00|4.7098
13:30:02|4.7107
13:30:03|4.7062
13:30:05|4.7108
13:30:07|4.7109
13:30:07|4.7098
13:30:08|4.7099
13:30:09|4.708
13:30:11|4.7065
13:30:12|4.7075
13:30:13|4.7064
13:30:15|4.7073
13:30:16|4.7051
13:30:17|4.702
13:30:18|4.7087
13:30:19|4.7063
13:30:20|4.7027
13:30:21|4.7015
13:30:22|4.6989
13:30:23|4.7033
13:30:24|4.705
13:30:25|4.705
13:30:26|4.7031
13:30:27|4.7024
13:30:28|4.7005
13:30:29|4.7014
13:30:30|4.7019
13:30:31|4.7081
13:30:32|4.7072
13:30:33|4.7088
13:30:33|4.7112
13:30:35|4.7068
13:30:35|4.7085
13:30:37|4.7102
13:30:38|4.7128
13:30:38|4.714
13:30:39|4.7171
13:30:41|4.7218
13:30:42|4.722
13:30:43|4.7252
13:30:43|4.7251
13:30:45|4.7275
13:30:46|4.7268
13:30:47|4.7231
13:30:48|4.7234
13:30:49|4.7285
13:30:50|4.7312
13:30:51|4.7286
13:30:52|4.7318
13:30:53|4.7324
13:30:55|4.7309
13:30:55|4.7326
13:30:57|4.7348
13:30:57|4.7343
13:30:58|4.7318
13:30:59|4.7317
13:31:00|4.7305
13:31:03|4.7325
13:31:05|4.738
13:31:05|4.7366
13:31:06|4.7337
13:31:08|4.7419
13:31:09|4.7447
13:31:10|4.7461
13:31:11|4.7486
13:31:12|4.75
13:31:13|4.7471
13:31:14|4.7507
13:31:15|4.7557
13:31:16|4.751
13:31:17|4.7545
13:31:18|4.7506
13:31:19|4.7566
13:31:20|4.7618
13:31:21|4.759
13:31:22|4.7624
13:31:23|4.762
13:31:25|4.7562
13:31:26|4.7616
13:31:27|4.7608
13:31:28|4.7634
13:31:29|4.7607
13:31:30|4.7643
13:31:31|4.7646
13:31:32|4.7646
13:31:33|4.7603
13:31:34|4.758
13:31:35|4.7663
13:31:35|4.7634
13:31:37|4.7693
13:31:38|4.7721
13:31:38|4.7741
13:31:39|4.77
13:31:41|4.77
13:31:41|4.769
13:31:43|4.7695
13:31:44|4.7723
13:31:44|4.7754
13:31:46|4.773
13:31:47|4.7747
13:31:48|4.7753
13:31:49|4.7737
13:31:50|4.7751
13:31:51|4.7745
13:31:52|4.77
13:31:52|4.7759
13:31:54|4.7789
13:31:55|4.7794
13:31:56|4.7759
13:31:57|4.7757
13:31:57|4.7709
13:31:59|4.7707
13:31:59|4.7704
13:32:01|4.7724
13:32:02|4.7655
13:32:04|4.763
13:32:05|4.761
13:32:07|4.7592
13:32:08|4.7586
13:32:09|4.7533
13:32:11|4.7547
13:32:12|4.7603
13:32:12|4.7529
13:32:14|4.7535
13:32:15|4.7577
13:32:16|4.7588
13:32:17|4.7565
13:32:18|4.7551
13:32:19|4.7549
13:32:21|4.7532
13:32:21|4.7523
13:32:22|4.7445
13:32:23|4.7447
13:32:24|4.7491
13:32:25|4.7463
13:32:26|4.7455
13:32:28|4.7445
13:32:28|4.7443
13:32:29|4.7447
13:32:30|4.7534
13:32:31|4.75
13:32:32|4.7479
13:32:33|4.7454
13:32:34|4.7482
13:32:35|4.7473
13:32:36|4.7455
13:32:37|4.7405
13:32:38|4.7422
13:32:39|4.7405
13:32:40|4.7403
13:32:41|4.7401
13:32:42|4.7397
13:32:43|4.7325
13:32:44|4.7306
13:32:45|4.7272
13:32:46|4.728
13:32:47|4.7336
13:32:49|4.734
13:32:50|4.735
13:32:50|4.7349
13:32:51|4.7318
13:32:52|4.7364
13:32:53|4.7348
13:32:54|4.7302
13:32:55|4.7313
13:32:57|4.7357
13:32:58|4.7339
13:32:58|4.7337
13:32:59|4.7405
13:33:00|4.7423
13:33:01|4.7423
13:33:02|4.7419
13:33:03|4.7396
13:33:05|4.7421
13:33:06|4.7372
13:33:08|4.7355
13:33:09|4.7373
13:33:10|4.7392
13:33:11|4.7389
13:33:12|4.7359
13:33:13|4.7364
13:33:14|4.7366
13:33:15|4.7377
13:33:17|4.7271
13:33:18|4.7255
13:33:18|4.7243
13:33:19|4.7268
13:33:22|4.7266
13:33:22|4.7267
13:33:23|4.7184
13:33:24|4.7228
13:33:25|4.7215
13:33:26|4.72
13:33:27|4.7146
13:33:28|4.7134
13:33:29|4.715
13:33:30|4.7224
13:33:31|4.7201
13:33:32|4.7216
13:33:33|4.7201
13:33:34|4.7217
13:33:35|4.7168
13:33:36|4.7163
13:33:37|4.7162
13:33:38|4.7193
13:33:39|4.72
13:33:40|4.7223
13:33:41|4.7209
13:33:42|4.7234
13:33:43|4.7251
13:33:45|4.7264
13:33:45|4.7284
13:33:46|4.7267
13:33:47|4.7292
13:33:48|4.7293
13:33:50|4.7288
13:33:50|4.7269
13:33:51|4.7307
13:33:53|4.7401
13:33:53|4.7384
13:33:54|4.7359
13:33:55|4.7368
13:33:56|4.7371
13:33:57|4.738
13:33:58|4.7437
13:33:59|4.7435
13:34:00|4.7413
13:34:01|4.7417
13:34:02|4.7434
13:34:03|4.7418
13:34:04|4.7373
13:34:06|4.7366
13:34:07|4.7338
13:34:08|4.7343
13:34:09|4.7367
13:34:11|4.7313
13:34:12|4.7328
13:34:13|4.7296
13:34:14|4.7313
13:34:15|4.7331
13:34:15|4.7309
13:34:17|4.7263
13:34:18|4.7249
13:34:19|4.7235
13:34:20|4.7235
13:34:21|4.7259
13:34:22|4.7235
13:34:23|4.7299
13:34:23|4.7299
13:34:25|4.7317
13:34:26|4.7341
13:34:27|4.7319
13:34:28|4.7324
13:34:29|4.7346
13:34:30|4.7328
13:34:31|4.7267
13:34:32|4.729
13:34:33|4.7286
13:34:34|4.7264
13:34:35|4.7252
13:34:36|4.7282
13:34:37|4.7286
13:34:38|4.7251
13:34:39|4.7212
13:34:40|4.7246
13:34:41|4.7299
13:34:42|4.7307
13:34:43|4.7303
13:34:44|4.7276
13:34:45|4.7278
13:34:46|4.7238
13:34:47|4.7254
13:34:48|4.7253
13:34:49|4.7265
13:34:50|4.7304
13:34:51|4.7312
13:34:52|4.729
13:34:53|4.7317
13:34:54|4.7317
13:34:55|4.7316
13:34:56|4.7344
13:34:57|4.7368
13:34:58|4.7392
13:35:00|4.742
13:35:00|4.7408
13:35:01|4.7395
13:35:03|4.7373
13:35:03|4.738
13:35:04|4.7351
13:35:07|4.7392
13:35:08|4.7392
13:35:09|4.7381
13:35:11|4.7407
13:35:11|4.7372
13:35:13|4.7372
13:35:14|4.7385
13:35:15|4.7377
13:35:16|4.7391
13:35:17|4.7394
13:35:18|4.7399
13:35:20|4.7318
13:35:20|4.7292
13:35:22|4.7296
13:35:22|4.7305
13:35:24|4.7297
13:35:24|4.7354
13:35:27|4.7365
13:35:27|4.7366
13:35:28|4.7343
13:35:29|4.7343
13:35:30|4.7334
13:35:31|4.7321
13:35:32|4.7315
13:35:33|4.7307
13:35:34|4.7307
13:35:36|4.7267
13:35:37|4.7267
13:35:38|4.728
13:35:40|4.7273
13:35:40|4.73
13:35:42|4.7304
13:35:43|4.7279
13:35:44|4.7289
13:35:44|4.7294
13:35:46|4.7365
13:35:47|4.7366
13:35:47|4.7366
13:35:49|4.7385
13:35:49|4.7384
13:35:50|4.7368
13:35:52|4.7369
13:35:53|4.7382
13:35:54|4.7338
13:35:54|4.7375
13:35:56|4.7351
13:35:57|4.7354
13:35:58|4.7361
13:36:00|4.7372
13:36:01|4.7369
13:36:02|4.7354
13:36:02|4.7348
13:36:03|4.7347
13:36:04|4.7372
13:36:05|4.738
13:36:08|4.7348
13:36:09|4.7369
13:36:10|4.7377
13:36:12|4.7377
13:36:14|4.7369
13:36:15|4.7387
13:36:16|4.7345
13:36:17|4.7315
13:36:18|4.727
13:36:19|4.7315
13:36:20|4.7335
13:36:21|4.7365
13:36:22|4.7348
13:36:23|4.7328
13:36:25|4.7307
13:36:25|4.7257
13:36:26|4.7279
13:36:27|4.7281
13:36:28|4.7299
13:36:29|4.7252
13:36:30|4.7235
13:36:31|4.7211
13:36:32|4.723
13:36:33|4.7271
13:36:34|4.7267
13:36:35|4.7264
13:36:36|4.7218
13:36:37|4.722
13:36:38|4.7284
13:36:39|4.7292
13:36:41|4.73
13:36:42|4.7272
13:36:43|4.73
13:36:44|4.7299
13:36:46|4.7263
13:36:47|4.7276
13:36:48|4.7241
13:36:49|4.7241
13:36:50|4.7168
13:36:51|4.7188
13:36:52|4.718
13:36:53|4.7163
13:36:54|4.7163
13:36:55|4.7191
13:36:56|4.7188
13:36:57|4.7183
13:36:58|4.718
13:36:58|4.7202
13:37:00|4.7183
13:37:01|4.7183
13:37:02|4.7169
13:37:03|4.7146
13:37:04|4.7161
13:37:05|4.7164
13:37:06|4.7182
13:37:07|4.7199
13:37:09|4.7202
13:37:10|4.7222
13:37:12|4.7218
13:37:13|4.7182
13:37:14|4.7176
13:37:14|4.7176
13:37:15|4.7156
13:37:17|4.7122
13:37:18|4.714
13:37:20|4.7114
13:37:21|4.7096
13:37:23|4.711
13:37:23|4.7104
13:37:25|4.713
13:37:26|4.712
13:37:27|4.71
13:37:28|4.7111
13:37:29|4.7125
13:37:30|4.7127
13:37:31|4.71
13:37:33|4.7154
13:37:33|4.71
13:37:34|4.7099
13:37:35|4.711
13:37:36|4.7064
13:37:37|4.7058
13:37:39|4.7055
13:37:39|4.7043
13:37:40|4.7097
13:37:41|4.7081
13:37:43|4.7074
13:37:43|4.7074
13:37:44|4.7098
13:37:45|4.7099
13:37:46|4.7055
13:37:47|4.7055
13:37:48|4.7038
13:37:49|4.7049
13:37:51|4.7054
13:37:52|4.7089
13:37:52|4.708
13:37:53|4.7034
13:37:55|4.7052
13:37:56|4.702
13:37:56|4.7019
13:37:58|4.7076
13:37:58|4.7076
13:37:59|4.7061
13:38:01|4.7065
13:38:03|4.704
13:38:03|4.7076
13:38:04|4.7042
13:38:05|4.7055
13:38:06|4.7051
13:38:07|4.7031
13:38:08|4.7052
13:38:10|4.7057
13:38:12|4.7058
13:38:13|4.7151
13:38:15|4.7165
13:38:16|4.7159
13:38:17|4.7149
13:38:18|4.7125
13:38:18|4.718
13:38:20|4.7186
13:38:21|4.718
13:38:22|4.7139
13:38:23|4.7104
13:38:24|4.7077
13:38:25|4.7085
13:38:26|4.7043
13:38:27|4.7057
13:38:28|4.7054
13:38:29|4.708
13:38:30|4.7115
13:38:31|4.7082
13:38:32|4.7045
13:38:33|4.7065
13:38:35|4.7107
13:38:35|4.7118
13:38:36|4.7075
13:38:37|4.7076
13:38:38|4.7082
13:38:39|4.709
13:38:40|4.7091
13:38:42|4.7107
13:38:43|4.7082
13:38:44|4.7097
13:38:45|4.7109
13:38:46|4.7124
13:38:47|4.7123
13:38:48|4.7128
13:38:49|4.7139
13:38:50|4.7079
13:38:51|4.7105
13:38:52|4.7127
13:38:53|4.7128
13:38:54|4.7123
13:38:55|4.7083
13:38:56|4.7105
13:38:57|4.7138
13:38:58|4.7125
13:38:59|4.7146
13:39:00|4.7145
13:39:01|4.7145
13:39:02|4.7144
13:39:03|4.7171
13:39:04|4.7198
13:39:05|4.7156
13:39:06|4.7156
13:39:07|4.7182
13:39:08|4.7185
13:39:09|4.7155
13:39:11|4.7169
13:39:12|4.7194
13:39:14|4.7195
13:39:15|4.721
13:39:17|4.7165
13:39:18|4.7146
13:39:20|4.7153
13:39:21|4.714
13:39:22|4.7167
13:39:23|4.7185
13:39:23|4.7185
13:39:25|4.718
13:39:26|4.714
13:39:27|4.7158
13:39:29|4.7191
13:39:30|4.7191
13:39:30|4.7191
13:39:31|4.7192
13:39:32|4.7204
13:39:33|4.7201
13:39:34|4.7189
13:39:35|4.72
13:39:36|4.7191
13:39:37|4.7188
13:39:38|4.7217
13:39:39|4.7256
13:39:40|4.7264
13:39:41|4.7317
13:39:42|4.7268
13:39:43|4.7292
13:39:44|4.7287
13:39:45|4.7311
13:39:46|4.7317
13:39:47|4.7317
13:39:48|4.7312
13:39:49|4.7313
13:39:50|4.7327
13:39:51|4.7326
13:39:52|4.7295
13:39:53|4.7287
13:39:54|4.7294
13:39:55|4.7289
13:39:57|4.7264
13:39:58|4.7265
13:39:59|4.7269
13:40:00|4.7249
13:40:02|4.726
13:40:03|4.7248
13:40:04|4.7234
13:40:06|4.7225
13:40:06|4.7225
13:40:07|4.7227
13:40:08|4.7242
13:40:09|4.7232
13:40:11|4.7226
13:40:13|4.7249
13:40:15|4.7228
13:40:15|4.7278
13:40:17|4.7278
13:40:18|4.728
13:40:19|4.728
13:40:20|4.728
13:40:21|4.7279
13:40:23|4.7282
13:40:23|4.7256
13:40:24|4.7246
13:40:25|4.7247
13:40:26|4.7279
13:40:27|4.7279
13:40:28|4.7284
13:40:29|4.7299
13:40:30|4.7281
13:40:31|4.7299
13:40:32|4.7285
13:40:33|4.7294
13:40:34|4.7275
13:40:35|4.7286
13:40:36|4.7282
13:40:37|4.7295
13:40:38|4.7286
13:40:40|4.7271
13:40:40|4.7275
13:40:41|4.725
13:40:42|4.7242
13:40:43|4.7242
13:40:44|4.7242
13:40:45|4.7259
13:40:46|4.7256
13:40:47|4.7249
13:40:48|4.7269
13:40:49|4.728
13:40:50|4.7268
13:40:51|4.7243
13:40:52|4.7237
13:40:53|4.7256
13:40:54|4.725
13:40:55|4.7244
13:40:56|4.7233
13:40:57|4.7245
13:40:58|4.7229
13:40:59|4.7255
13:41:00|4.721
13:41:01|4.7171
13:41:02|4.7183
13:41:03|4.7171
13:41:04|4.7199
13:41:05|4.7198
13:41:06|4.7152
13:41:07|4.7172
13:41:08|4.7167
13:41:09|4.7146
13:41:10|4.7145
13:41:11|4.7141
13:41:13|4.7135
13:41:14|4.7147
13:41:15|4.7155
13:41:16|4.7147
13:41:17|4.7136
13:41:18|4.7158
13:41:19|4.7172
13:41:20|4.7158
13:41:21|4.7164
13:41:22|4.7166
13:41:23|4.7153
13:41:24|4.7156
13:41:25|4.7152
13:41:26|4.7136
13:41:27|4.7162
13:41:29|4.7133
13:41:30|4.7127
13:41:32|4.7137
13:41:32|4.7179
13:41:33|4.7199
13:41:34|4.7221
13:41:36|4.7203
13:41:36|4.7219
13:41:38|4.7219
13:41:38|4.7203
13:41:40|4.72
13:41:41|4.7212
13:41:42|4.7218
13:41:42|4.7249
13:41:44|4.7274
13:41:44|4.7338
13:41:46|4.7356
13:41:47|4.7356
13:41:47|4.7345
13:41:48|4.7368
13:41:51|4.7378
13:41:51|4.7428
13:41:52|4.7451
13:41:53|4.7405
13:41:54|4.742
13:41:55|4.7447
13:41:56|4.7426
13:41:58|4.7431
13:41:58|4.7448
13:41:59|4.7481
13:42:00|4.7507
13:42:01|4.7521
13:42:02|4.7529
13:42:03|4.7538
13:42:04|4.7548
13:42:05|4.7611
13:42:06|4.7632
13:42:07|4.7642
13:42:08|4.7617
13:42:09|4.7617
13:42:10|4.762
13:42:11|4.7642
13:42:12|4.7613
13:42:14|4.7578
13:42:15|4.7558
13:42:16|4.7586
13:42:17|4.7541
13:42:18|4.7524
13:42:20|4.7557
13:42:22|4.7547
13:42:22|4.7549
13:42:24|4.7556
13:42:25|4.7474
13:42:25|4.75
13:42:27|4.7496
13:42:28|4.7545
13:42:28|4.7563
13:42:29|4.7523
13:42:31|4.7548
13:42:31|4.752
13:42:33|4.753
13:42:33|4.7563
13:42:34|4.7534
13:42:35|4.7548
13:42:36|4.7558
13:42:37|4.7582
13:42:39|4.7608
13:42:40|4.7643
13:42:40|4.7647
13:42:41|4.7637
13:42:43|4.7647
13:42:43|4.7666
13:42:45|4.7646
13:42:46|4.7664
13:42:47|4.7635
13:42:48|4.7622
13:42:49|4.7628
13:42:49|4.7677
13:42:50|4.7682
13:42:52|4.7648
13:42:53|4.7568
13:42:53|4.75
13:42:55|4.7469
13:42:56|4.7441
13:42:57|4.7522
13:42:57|4.7446
13:42:58|4.7491
13:42:59|4.7548
13:43:01|4.7548
13:43:02|4.7494
13:43:03|4.7521
13:43:03|4.75
13:43:04|4.7462
13:43:06|4.7507
13:43:06|4.75
13:43:08|4.7477
13:43:08|4.7469
13:43:09|4.743
13:43:10|4.7485
13:43:11|4.7511
13:43:12|4.7449
13:43:15|4.7446
13:43:16|4.7425
13:43:17|4.7341
13:43:18|4.7373
13:43:20|4.7359
13:43:21|4.7363
13:43:22|4.7393
13:43:23|4.7329
13:43:24|4.7323
13:43:25|4.7313
13:43:26|4.7325
13:43:27|4.7301
13:43:28|4.7335
13:43:28|4.7293
13:43:30|4.7239
13:43:31|4.724
13:43:32|4.7346
13:43:33|4.7345
13:43:34|4.7376
13:43:35|4.737
13:43:35|4.7373
13:43:36|4.7394
13:43:38|4.7386
13:43:39|4.7378
13:43:40|4.7361
13:43:41|4.7338
13:43:42|4.7361
13:43:43|4.738
13:43:44|4.7346
13:43:45|4.7369
13:43:46|4.7357
13:43:46|4.7379
13:43:48|4.7359
13:43:49|4.7308
13:43:50|4.7356
13:43:51|4.7355
13:43:52|4.738
13:43:52|4.7373
13:43:53|4.734
13:43:54|4.7362
13:43:56|4.7398
13:43:57|4.7398
13:43:57|4.734
13:43:59|4.7359
13:44:00|4.7351
13:44:02|4.7377
13:44:03|4.7367
13:44:03|4.735
13:44:05|4.7373
13:44:05|4.7342
13:44:06|4.737
13:44:07|4.7364
13:44:08|4.7294
13:44:09|4.7386
13:44:11|4.7393
13:44:12|4.7416
13:44:12|4.7451
13:44:15|4.7461
13:44:16|4.7465
13:44:18|4.7446
13:44:20|4.7414
13:44:21|4.7497
13:44:22|4.7497
13:44:22|4.7476
13:44:23|4.7493
13:44:24|4.7475
13:44:25|4.7497
13:44:26|4.7405
13:44:28|4.7399
13:44:28|4.7408
13:44:30|4.741
13:44:30|4.7458
13:44:32|4.7419
13:44:33|4.7434
13:44:35|4.7442
13:44:35|4.7442
13:44:37|4.7488
13:44:37|4.751
13:44:38|4.756
13:44:39|4.7554
13:44:40|4.7599
13:44:41|4.7542
13:44:42|4.7568
13:44:43|4.76
13:44:44|4.7636
13:44:45|4.76
13:44:47|4.7598
13:44:48|4.759
13:44:49|4.7601
13:44:50|4.7595
13:44:51|4.7616
13:44:52|4.7645
13:44:53|4.7614
13:44:54|4.76
13:44:55|4.7598
13:44:56|4.7576
13:44:57|4.7529
13:44:58|4.7564
13:44:59|4.7516
13:45:00|4.7507
13:45:01|4.7471
13:45:02|4.7498
13:45:03|4.7426
13:45:04|4.7464
13:45:05|4.744
13:45:06|4.7421
13:45:07|4.7439
13:45:09|4.7444
13:45:10|4.7444
13:45:10|4.7473
13:45:11|4.7459
13:45:13|4.7445
13:45:14|4.7472
13:45:15|4.7467
13:45:17|4.744
13:45:18|4.7443
13:45:20|4.745
13:45:20|4.7422
13:45:22|4.7489
13:45:24|4.7549
13:45:25|4.7525
13:45:26|4.7553
13:45:28|4.75
13:45:29|4.75
13:45:30|4.7505
13:45:30|4.7497
13:45:31|4.7534
13:45:33|4.76
13:45:33|4.7603
13:45:34|4.7641
13:45:35|4.7623
13:45:36|4.7679
13:45:38|4.7679
13:45:39|4.7658
13:45:39|4.7654
13:45:41|4.7634
13:45:42|4.7658
13:45:42|4.7668
13:45:43|4.7641
13:45:45|4.7665
13:45:45|4.765
13:45:47|4.7691
13:45:47|4.7712
13:45:49|4.7702
13:45:49|4.7665
13:45:50|4.7671
13:45:51|4.7644
13:45:53|4.7646
13:45:53|4.7691
13:45:55|4.7709
13:45:55|4.7691
13:45:56|4.7696
13:45:57|4.769
13:45:58|4.7725
13:45:59|4.7724
13:46:00|4.7721
13:46:01|4.7701
13:46:02|4.7728
13:46:04|4.7705
13:46:04|4.77
13:46:05|4.7689
13:46:07|4.77
13:46:07|4.775
13:46:08|4.7735
13:46:09|4.7687
13:46:10|4.7684
13:46:11|4.7699
13:46:13|4.7712
13:46:13|4.7684
13:46:14|4.7715
13:46:15|4.7687
13:46:18|4.771
13:46:19|4.7633
13:46:20|4.7582
13:46:21|4.7645
13:46:22|4.7662
13:46:23|4.7702
13:46:24|4.7743
13:46:25|4.7733
13:46:26|4.7746
13:46:27|4.7743
13:46:28|4.7684
13:46:29|4.7701
13:46:30|4.7689
13:46:31|4.7663
13:46:32|4.7689
13:46:33|4.7676
13:46:35|4.7737
13:46:36|4.7729
13:46:37|4.7701
13:46:37|4.7706
13:46:39|4.7703
13:46:39|4.7703
13:46:41|4.7737
13:46:42|4.7733
13:46:43|4.773
13:46:44|4.7818
13:46:44|4.7836
13:46:46|4.784
13:46:47|4.7828
13:46:48|4.7875
13:46:49|4.783
13:46:50|4.787
13:46:50|4.7851
13:46:52|4.7877
13:46:53|4.7892
13:46:54|4.7856
13:46:55|4.7814
13:46:56|4.7829
13:46:57|4.7904
13:46:57|4.7907
13:46:58|4.792
13:47:01|4.7845
13:47:01|4.7897
13:47:03|4.7928
13:47:03|4.7935
13:47:04|4.7948
13:47:05|4.7937
13:47:06|4.7886
13:47:08|4.7957
13:47:08|4.7927
13:47:09|4.7938
13:47:10|4.8033
13:47:11|4.8
13:47:13|4.8006
13:47:13|4.7975
13:47:14|4.8001
13:47:15|4.7986
13:47:16|4.7966
13:47:18|4.7974
13:47:19|4.7917
13:47:20|4.8038
13:47:21|4.8027
13:47:22|4.8017
13:47:23|4.8
13:47:24|4.8002
13:47:25|4.8004
13:47:26|4.7943
13:47:27|4.7992
13:47:28|4.8005
13:47:29|4.8031
13:47:30|4.8042
13:47:32|4.8
13:47:32|4.8021
13:47:33|4.8012
13:47:34|4.8053
13:47:36|4.8038
13:47:36|4.8059
13:47:39|4.8078
13:47:39|4.8038
13:47:40|4.8002
13:47:41|4.8056
13:47:42|4.8027
13:47:43|4.8017
13:47:44|4.8011
13:47:45|4.8028
13:47:46|4.8059
13:47:47|4.8011
13:47:48|4.8005
13:47:49|4.8036
13:47:50|4.8007
13:47:51|4.8042
13:47:52|4.7982
13:47:53|4.7978
13:47:54|4.7997
13:47:56|4.8012
13:47:56|4.8025
13:47:57|4.801
13:47:58|4.796
13:47:59|4.7958
13:48:00|4.7992
13:48:01|4.8003
13:48:02|4.8001
13:48:03|4.797
13:48:04|4.7965
13:48:05|4.7981
13:48:06|4.7969
13:48:07|4.7977
13:48:08|4.795
13:48:09|4.7917
13:48:10|4.7917
13:48:11|4.7933
13:48:12|4.7922
13:48:13|4.7943
13:48:14|4.7966
13:48:15|4.7924
13:48:16|4.7916
13:48:17|4.7926
13:48:19|4.7964
13:48:21|4.7954
13:48:23|4.7962
13:48:24|4.798
13:48:25|4.7924
13:48:26|4.7887
13:48:27|4.7833
13:48:29|4.7825
13:48:30|4.7816
13:48:31|4.7768
13:48:32|4.7734
13:48:33|4.7748
13:48:34|4.7761
13:48:35|4.7776
13:48:36|4.776
13:48:37|4.7752
13:48:38|4.7722
13:48:39|4.7717
13:48:40|4.7718
13:48:41|4.7718
13:48:42|4.7781
13:48:44|4.7779
13:48:46|4.786
13:48:46|4.786
13:48:47|4.7839
13:48:48|4.7843
13:48:49|4.7848
13:48:50|4.7891
13:48:51|4.7889
13:48:52|4.7939
13:48:53|4.7912
13:48:55|4.7949
13:48:56|4.7926
13:48:57|4.7957
13:48:58|4.7971
13:48:59|4.794
13:49:00|4.787
13:49:01|4.7906
13:49:02|4.7923
13:49:03|4.794
13:49:04|4.7965
13:49:05|4.7957
13:49:06|4.7937
13:49:07|4.7912
13:49:08|4.7912
13:49:09|4.792
13:49:10|4.7913
13:49:11|4.7919
13:49:12|4.7922
13:49:13|4.7939
13:49:14|4.7935
13:49:15|4.7862
13:49:16|4.7872
13:49:17|4.7847
13:49:18|4.7879
13:49:19|4.788
13:49:21|4.7876
13:49:21|4.7887
13:49:24|4.7857
13:49:25|4.7848
13:49:26|4.7825
13:49:26|4.7862
13:49:28|4.7841
13:49:28|4.7759
13:49:30|4.7737
13:49:31|4.7695
13:49:31|4.7673
13:49:34|4.7737
13:49:35|4.7759
13:49:36|4.7771
13:49:37|4.7756
13:49:38|4.7738
13:49:39|4.7752
13:49:40|4.7738
13:49:41|4.7729
13:49:42|4.7736
13:49:44|4.7697
13:49:45|4.7664
13:49:46|4.7659
13:49:47|4.7656
13:49:48|4.7709
13:49:49|4.7691
13:49:50|4.7684
13:49:51|4.7695
13:49:52|4.7712
13:49:53|4.7764
13:49:54|4.7777
13:49:55|4.7814
13:49:56|4.7825
13:49:56|4.7825
13:49:58|4.7841
13:49:59|4.7894
13:50:00|4.7753
13:50:01|4.7865
13:50:02|4.7886
13:50:03|4.7874
13:50:04|4.7877
13:50:05|4.7854
13:50:05|4.7889
13:50:07|4.7829
13:50:08|4.7833
13:50:09|4.7889
13:50:10|4.7838
13:50:10|4.78
13:50:12|4.7795
13:50:13|4.78
13:50:14|4.7778
13:50:14|4.777
13:50:15|4.7769
13:50:17|4.7769
13:50:18|4.7768
13:50:19|4.7768
13:50:20|4.7721
13:50:21|4.7721
13:50:23|4.7729
13:50:24|4.7757
13:50:25|4.7756
13:50:26|4.777
13:50:26|4.7747
13:50:28|4.7738
13:50:28|4.7783
13:50:31|4.7762
13:50:31|4.776
13:50:33|4.7703
13:50:33|4.7702
13:50:34|4.7709
13:50:35|4.7727
13:50:37|4.771
13:50:38|4.7688
13:50:39|4.7683
13:50:40|4.7702
13:50:41|4.7669
13:50:42|4.7662
13:50:43|4.7658
13:50:44|4.7645
13:50:45|4.7658
13:50:46|4.7682
13:50:47|4.7705
13:50:48|4.7696
13:50:49|4.7695
13:50:50|4.78
13:50:51|4.7866
13:50:52|4.786
13:50:53|4.7839
13:50:54|4.7835
13:50:55|4.781
13:50:56|4.7841
13:50:57|4.7818
13:50:58|4.7806
13:50:59|4.7805
13:51:00|4.7825
13:51:01|4.7803
13:51:02|4.7798
13:51:03|4.7734
13:51:04|4.7747
13:51:05|4.7751
13:51:06|4.7748
13:51:07|4.7758
13:51:08|4.7751
13:51:09|4.7721
13:51:10|4.7742
13:51:11|4.7742
13:51:12|4.7719
13:51:13|4.7757
13:51:14|4.7769
13:51:15|4.7774
13:51:16|4.7745
13:51:17|4.7739
13:51:18|4.7697
13:51:19|4.7756
13:51:20|4.7748
13:51:21|4.7772
13:51:23|4.7804
13:51:25|4.7785
13:51:26|4.779
13:51:27|4.7791
13:51:29|4.7809
13:51:30|4.7781
13:51:31|4.7784
13:51:32|4.7756
13:51:33|4.775
13:51:34|4.7748
13:51:35|4.7784
13:51:36|4.7779
13:51:37|4.7748
13:51:38|4.7765
13:51:39|4.7783
13:51:40|4.7683
13:51:41|4.7699
13:51:42|4.7714
13:51:43|4.7694
13:51:44|4.7715
13:51:45|4.7715
13:51:46|4.7733
13:51:47|4.7715
13:51:48|4.768
13:51:50|4.7675
13:51:50|4.7681
13:51:52|4.7698
13:51:53|4.773
13:51:54|4.7711
13:51:55|4.7692
13:51:56|4.7677
13:51:56|4.7698
13:51:58|4.7672
13:51:59|4.7679
13:52:01|4.7677
13:52:02|4.7686
13:52:03|4.7687
13:52:03|4.7663
13:52:04|4.7668
13:52:05|4.7689
13:52:06|4.7689
13:52:07|4.7698
13:52:09|4.7697
13:52:09|4.7699
13:52:11|4.7682
13:52:11|4.7687
13:52:12|4.7688
13:52:13|4.7653
13:52:14|4.7697
13:52:15|4.769
13:52:16|4.7686
13:52:18|4.7668
13:52:19|4.7678
13:52:19|4.766
13:52:20|4.7674
13:52:21|4.7675
13:52:24|4.7685
13:52:24|4.7658
13:52:26|4.7609
13:52:27|4.7649
13:52:28|4.7598
13:52:29|4.7632
13:52:30|4.7638
13:52:31|4.7659
13:52:33|4.7655
13:52:34|4.7661
13:52:35|4.7672
13:52:36|4.7669
13:52:37|4.7652
13:52:38|4.7634
13:52:39|4.7603
13:52:40|4.768
13:52:41|4.7714
13:52:42|4.7715
13:52:42|4.7699
13:52:44|4.7698
13:52:45|4.7704
13:52:46|4.7759
13:52:46|4.7717
13:52:48|4.7742
13:52:49|4.7728
13:52:50|4.7743
13:52:50|4.7743
13:52:52|4.7743
13:52:53|4.7743
13:52:54|4.7739
13:52:55|4.7769
13:52:55|4.7769
13:52:56|4.7742
13:52:58|4.7783
13:52:59|4.7758
13:53:00|4.7784
13:53:01|4.7812
13:53:01|4.7847
13:53:03|4.7844
13:53:04|4.7788
13:53:05|4.781
13:53:05|4.7825
13:53:07|4.7824
13:53:08|4.783
13:53:09|4.7824
13:53:09|4.7824
13:53:11|4.7802
13:53:12|4.783
13:53:13|4.782
13:53:14|4.7818
13:53:15|4.7784
13:53:17|4.7791
13:53:17|4.7793
13:53:19|4.7761
13:53:19|4.7778
13:53:20|4.7744
13:53:21|4.7744
13:53:22|4.7717
13:53:25|4.7718
13:53:26|4.7732
13:53:28|4.7692
13:53:30|4.7691
13:53:31|4.7725
13:53:31|4.7751
13:53:34|4.7716
13:53:35|4.7667
13:53:36|4.7659
13:53:38|4.7675
13:53:39|4.7687
13:53:40|4.7679
13:53:41|4.7686
13:53:42|4.7674
13:53:43|4.7661
13:53:43|4.7661
13:53:45|4.7677
13:53:46|4.7695
13:53:47|4.7709
13:53:48|4.7712
13:53:49|4.7728
13:53:50|4.7711
13:53:50|4.7758
13:53:52|4.7757
13:53:53|4.7744
13:53:54|4.7737
13:53:55|4.7692
13:53:56|4.7722
13:53:57|4.7674
13:53:58|4.7704
13:53:59|4.7704
13:53:59|4.7673
13:54:01|4.7707
13:54:02|4.7674
13:54:03|4.7692
13:54:04|4.7706
13:54:04|4.7685
13:54:06|4.7662
13:54:07|4.7686
13:54:07|4.7707
13:54:09|4.7707
13:54:10|4.7701
13:54:11|4.7706
13:54:12|4.7685
13:54:13|4.7634
13:54:14|4.7677
13:54:15|4.7676
13:54:17|4.7664
13:54:18|4.7656
13:54:18|4.7657
13:54:19|4.7651
13:54:20|4.765
13:54:21|4.7651
13:54:23|4.7624
13:54:24|4.7604
13:54:26|4.7632
13:54:27|4.7651
13:54:28|4.7635
13:54:30|4.7674
13:54:31|4.7675
13:54:32|4.7633
13:54:33|4.7636
13:54:34|4.7605
13:54:35|4.7613
13:54:36|4.7611
13:54:37|4.758
13:54:38|4.7621
13:54:39|4.7614
13:54:40|4.7597
13:54:41|4.7598
13:54:42|4.7629
13:54:43|4.7605
13:54:44|4.7645
13:54:45|4.7652
13:54:46|4.7623
13:54:47|4.765
13:54:48|4.768
13:54:49|4.768
13:54:50|4.7682
13:54:51|4.7668
13:54:52|4.7665
13:54:53|4.7675
13:54:54|4.767
13:54:55|4.7701
13:54:56|4.7689
13:54:56|4.768
13:54:58|4.7666
13:54:59|4.767
13:55:00|4.7662
13:55:01|4.7667
13:55:01|4.7671
13:55:02|4.7628
13:55:05|4.7759
13:55:06|4.7784
13:55:07|4.7794
13:55:08|4.779
13:55:09|4.7737
13:55:10|4.7736
13:55:11|4.774
13:55:12|4.7735
13:55:13|4.7695
13:55:14|4.77
13:55:14|4.771
13:55:15|4.7723
13:55:16|4.7743
13:55:18|4.7744
13:55:19|4.7734
13:55:20|4.7736
13:55:21|4.7736
13:55:21|4.7762
13:55:23|4.7752
13:55:24|4.774
13:55:25|4.7777
13:55:27|4.7863
13:55:28|4.7906
13:55:29|4.788
13:55:31|4.786
13:55:32|4.7864
13:55:33|4.7913
13:55:34|4.7858
13:55:35|4.7852
13:55:36|4.7907
13:55:37|4.791
13:55:38|4.7956
13:55:39|4.7976
13:55:40|4.799
13:55:41|4.8024
13:55:42|4.8019
13:55:43|4.8033
13:55:44|4.8049
13:55:45|4.8047
13:55:46|4.8025
13:55:47|4.8088
13:55:48|4.8053
13:55:49|4.8046
13:55:50|4.8051
13:55:51|4.8045
13:55:52|4.8081
13:55:53|4.8121
13:55:54|4.8055
13:55:55|4.8069
13:55:56|4.8074
13:55:57|4.81
13:55:58|4.8087
13:55:59|4.8112
13:56:00|4.8116
13:56:01|4.8121
13:56:02|4.8101
13:56:03|4.8076
13:56:04|4.8079
13:56:05|4.8095
13:56:06|4.81
13:56:07|4.8084
13:56:08|4.808
13:56:09|4.8029
13:56:10|4.8
13:56:11|4.8025
13:56:12|4.8017
13:56:13|4.8051
13:56:14|4.8
13:56:16|4.8012
13:56:16|4.8055
13:56:17|4.8111
13:56:18|4.8123
13:56:19|4.8112
13:56:21|4.8117
13:56:21|4.816
13:56:23|4.8127
13:56:24|4.8154
13:56:25|4.8119
13:56:25|4.8146
13:56:28|4.814
13:56:29|4.8077
13:56:31|4.8139
13:56:32|4.8136
13:56:34|4.8111
13:56:34|4.8094
13:56:36|4.8114
13:56:37|4.8082
13:56:38|4.8117
13:56:39|4.8099
13:56:40|4.812
13:56:41|4.8074
13:56:41|4.8036
13:56:42|4.8067
13:56:44|4.8074
13:56:46|4.8054
13:56:47|4.809
13:56:48|4.8095
13:56:49|4.8072
13:56:50|4.8131
13:56:51|4.8084
13:56:51|4.8103
13:56:53|4.8067
13:56:53|4.8088
13:56:54|4.8012
13:56:55|4.798
13:56:57|4.7939
13:56:58|4.7987
13:56:58|4.8024
13:57:00|4.8005
13:57:00|4.799
13:57:01|4.7991
13:57:02|4.8014
13:57:03|4.8036
13:57:05|4.8027
13:57:05|4.7993
13:57:06|4.7991
13:57:07|4.7986
13:57:08|4.7984
13:57:09|4.7977
13:57:12|4.793
13:57:12|4.7931
13:57:13|4.7964
13:57:14|4.7987
13:57:15|4.7997
13:57:16|4.8008
13:57:17|4.7971
13:57:18|4.7945
13:57:19|4.7968
13:57:20|4.7982
13:57:21|4.7947
13:57:22|4.795
13:57:23|4.7905
13:57:24|4.7898
13:57:25|4.7852
13:57:26|4.7854
13:57:28|4.7836
13:57:30|4.7903
13:57:31|4.7973
13:57:32|4.7969
13:57:33|4.7982
13:57:34|4.7969
13:57:35|4.7943
13:57:36|4.7916
13:57:37|4.793
13:57:38|4.7924
13:57:39|4.7939
13:57:40|4.7907
13:57:41|4.7879
13:57:42|4.7986
13:57:43|4.7945
13:57:44|4.7936
13:57:45|4.7959
13:57:46|4.7946
13:57:47|4.7944
13:57:48|4.7945
13:57:49|4.796
13:57:50|4.7967
13:57:51|4.7952
13:57:51|4.7958
13:57:53|4.7912
13:57:54|4.7933
13:57:55|4.7928
13:57:56|4.7926
13:57:57|4.7926
13:57:59|4.7895
13:58:00|4.7914
13:58:00|4.7912
13:58:01|4.7912
13:58:02|4.7906
13:58:04|4.7962
13:58:04|4.7922
13:58:06|4.7899
13:58:06|4.7906
13:58:08|4.7894
13:58:10|4.7908
13:58:10|4.7926
13:58:11|4.7892
13:58:12|4.7891
13:58:13|4.7922
13:58:14|4.7898
13:58:15|4.7909
13:58:16|4.7914
13:58:17|4.7956
13:58:18|4.7969
13:58:19|4.7931
13:58:20|4.7929
13:58:21|4.7936
13:58:22|4.7936
13:58:23|4.7936
13:58:24|4.7936
13:58:25|4.7958
13:58:26|4.7976
13:58:27|4.7966
13:58:29|4.7955
13:58:31|4.7961
13:58:33|4.7958
13:58:34|4.7953
13:58:35|4.7929
13:58:37|4.7928
13:58:38|4.7881
13:58:39|4.7898
13:58:39|4.79
13:58:41|4.7878
13:58:42|4.7871
13:58:42|4.7889
13:58:44|4.7867
13:58:45|4.786
13:58:46|4.7809
13:58:46|4.7818
13:58:47|4.787
13:58:49|4.7836
13:58:49|4.787
13:58:51|4.7848
13:58:52|4.7834
13:58:53|4.7823
13:58:53|4.782
13:58:55|4.7834
13:58:55|4.7834
13:58:58|4.7868
13:58:59|4.7859
13:58:59|4.7867
13:59:00|4.786
13:59:01|4.7855
13:59:02|4.787
13:59:03|4.7836
13:59:04|4.782
13:59:06|4.7825
13:59:06|4.7841
13:59:07|4.7825
13:59:08|4.7798
13:59:09|4.7792
13:59:10|4.778
13:59:11|4.7815
13:59:12|4.7797
13:59:13|4.7793
13:59:14|4.7787
13:59:15|4.7788
13:59:17|4.7783
13:59:17|4.782
13:59:18|4.7811
13:59:19|4.7823
13:59:20|4.782
13:59:21|4.7823
13:59:22|4.7824
13:59:23|4.7821
13:59:24|4.7821
13:59:25|4.7826
13:59:26|4.7844
13:59:27|4.7857
13:59:28|4.7841
13:59:30|4.7845
13:59:32|4.7856
13:59:34|4.7868
13:59:35|4.7862
13:59:37|4.787
13:59:38|4.788
13:59:39|4.7854
13:59:40|4.7824
13:59:41|4.7828
13:59:42|4.7829
13:59:43|4.7802
13:59:44|4.7792
13:59:44|4.7837
13:59:46|4.7816
13:59:47|4.7795
13:59:48|4.7808
13:59:49|4.7784
13:59:50|4.78
13:59:51|4.7801
13:59:52|4.7764
13:59:53|4.7786
13:59:54|4.7779
13:59:55|4.7779
13:59:55|4.779
13:59:57|4.7778
13:59:57|4.7768
13:59:58|4.7802
13:59:59|4.7801
14:00:00|4.7812
14:00:02|4.7813
14:00:03|4.7756
14:00:04|4.7825
14:00:05|4.7783
14:00:06|4.778
14:00:07|4.7744
14:00:08|4.7765
14:00:09|4.7765
14:00:10|4.7755
14:00:11|4.7752
14:00:11|4.7747
14:00:13|4.7753
14:00:14|4.7782
14:00:15|4.7778
14:00:16|4.7797
14:00:16|4.7766
14:00:17|4.7745
14:00:18|4.7761
14:00:20|4.7747
14:00:20|4.7713
14:00:21|4.7734
14:00:23|4.7721
14:00:23|4.7719
14:00:25|4.77
14:00:25|4.7693
14:00:27|4.7637
14:00:27|4.7648
14:00:29|4.7644
14:00:30|4.7591
14:00:32|4.7612
14:00:32|4.7673
14:00:35|4.7667
14:00:36|4.7642
14:00:36|4.7635
14:00:37|4.7612
14:00:38|4.7625
14:00:40|4.7616
14:00:41|4.7616
14:00:42|4.7636
14:00:43|4.7637
14:00:44|4.7656
14:00:45|4.7655
14:00:47|4.7634
14:00:48|4.7629
14:00:49|4.7656
14:00:50|4.7731
14:00:51|4.7827
14:00:51|4.7818
14:00:52|4.7912
14:00:54|4.7891
14:00:55|4.7879
14:00:56|4.7886
14:00:57|4.7875
14:00:58|4.7846
14:01:00|4.7799
14:01:00|4.785
14:01:01|4.7847
14:01:03|4.785
14:01:03|4.7824
14:01:04|4.7839
14:01:05|4.7826
14:01:07|4.7838
14:01:08|4.7804
14:01:08|4.7869
14:01:10|4.7835
14:01:10|4.7829
14:01:12|4.7767
14:01:13|4.7791
14:01:13|4.7791
14:01:14|4.776
14:01:15|4.7778
14:01:17|4.7751
14:01:18|4.7743
14:01:18|4.7729
14:01:20|4.7727
14:01:20|4.7746
14:01:21|4.7739
14:01:23|4.7709
14:01:24|4.7683
14:01:25|4.7703
14:01:26|4.765
14:01:26|4.7648
14:01:27|4.7671
14:01:28|4.7671
14:01:30|4.7671
14:01:31|4.7692
14:01:33|4.7741
14:01:33|4.7771
14:01:35|4.7791
14:01:36|4.7719
14:01:37|4.7744
14:01:38|4.7732
14:01:39|4.7721
14:01:40|4.772
14:01:41|4.7715
14:01:42|4.7695
14:01:43|4.7673
14:01:44|4.7663
14:01:45|4.7679
14:01:46|4.7691
14:01:47|4.7687
14:01:48|4.7675
14:01:49|4.7671
14:01:50|4.7669
14:01:51|4.7718
14:01:52|4.7718
14:01:53|4.7701
14:01:54|4.771
14:01:55|4.7686
14:01:56|4.7697
14:01:57|4.7698
14:01:58|4.7698
14:01:59|4.7694
14:02:00|4.7663
14:02:01|4.7636
14:02:02|4.7639
14:02:03|4.7649
14:02:04|4.7678
14:02:05|4.7633
14:02:06|4.7642
14:02:07|4.763
14:02:08|4.7598
14:02:09|4.7612
14:02:10|4.7611
14:02:11|4.7593
14:02:12|4.7604
14:02:13|4.7618
14:02:14|4.7594
14:02:15|4.7562
14:02:16|4.7541
14:02:17|4.7539
14:02:18|4.7536
14:02:19|4.7526
14:02:20|4.7567
14:02:21|4.7596
14:02:22|4.7586
14:02:23|4.7607
14:02:24|4.7568
14:02:26|4.7586
14:02:26|4.7539
14:02:27|4.7569
14:02:29|4.7584
14:02:30|4.7581
14:02:31|4.756
14:02:31|4.7552
14:02:33|4.7539
14:02:34|4.7577
14:02:36|4.7541
14:02:38|4.7543
14:02:39|4.7557
14:02:40|4.7547
14:02:41|4.7549
14:02:42|4.7549
14:02:43|4.7547
14:02:45|4.7566
14:02:46|4.7585
14:02:47|4.7637
14:02:48|4.7658
14:02:49|4.7659
14:02:49|4.7693
14:02:51|4.7682
14:02:52|4.7682
14:02:53|4.7663
14:02:54|4.7619
14:02:55|4.7629
14:02:56|4.7653
14:02:57|4.7592
14:02:59|4.7615
14:03:00|4.758
14:03:01|4.7553
14:03:02|4.7598
14:03:03|4.7625
14:03:04|4.7576
14:03:05|4.7589
14:03:06|4.7583
14:03:07|4.7579
14:03:08|4.7583
14:03:09|4.7565
14:03:10|4.7549
14:03:11|4.7552
14:03:12|4.7559
14:03:12|4.7578
14:03:14|4.7578
14:03:15|4.7564
14:03:16|4.757
14:03:17|4.7644
14:03:18|4.7692
14:03:19|4.7653
14:03:20|4.7709
14:03:21|4.7652
14:03:22|4.7653
14:03:23|4.7664
14:03:24|4.7662
14:03:25|4.7651
14:03:26|4.7657
14:03:26|4.7656
14:03:28|4.7646
14:03:29|4.7655
14:03:30|4.7645
14:03:31|4.7651
14:03:31|4.7645
14:03:33|4.7641
14:03:35|4.7656
14:03:37|4.7645
14:03:37|4.7635
14:03:38|4.7624
14:03:40|4.762
14:03:41|4.7637
14:03:43|4.7577
14:03:44|4.7576
14:03:45|4.7568
14:03:46|4.7556
14:03:47|4.7556
14:03:48|4.756
14:03:50|4.7579
14:03:51|4.7564
14:03:51|4.7581
14:03:53|4.7628
14:03:53|4.7655
14:03:54|4.7624
14:03:56|4.7672
14:03:56|4.7645
14:03:57|4.7649
14:03:58|4.7634
14:03:59|4.7655
14:04:00|4.7679
14:04:02|4.7637
14:04:04|4.7625
14:04:04|4.7641
14:04:05|4.7667
14:04:06|4.7645
14:04:07|4.7637
14:04:08|4.7638
14:04:09|4.7641
14:04:10|4.7656
14:04:11|4.7673
14:04:12|4.7694
14:04:13|4.7692
14:04:14|4.77
14:04:16|4.7709
14:04:16|4.7694
14:04:17|4.771
14:04:18|4.7707
14:04:19|4.7725
14:04:20|4.7701
14:04:21|4.77
14:04:22|4.768
14:04:23|4.7667
14:04:24|4.7677
14:04:25|4.7608
14:04:26|4.7604
14:04:27|4.7618
14:04:28|4.7639
14:04:30|4.7635
14:04:30|4.7611
14:04:31|4.759
14:04:32|4.7604
14:04:33|4.7652
14:04:34|4.7658
14:04:36|4.7634
14:04:38|4.7639
14:04:40|4.7588
14:04:41|4.7587
14:04:42|4.7577
14:04:44|4.7608
14:04:44|4.7609
14:04:46|4.761
14:04:47|4.7601
14:04:48|4.7605
14:04:48|4.7573
14:04:49|4.7595
14:04:51|4.7597
14:04:51|4.7577
14:04:52|4.7576
14:04:53|4.7556
14:04:54|4.7551
14:04:55|4.7589
14:04:57|4.7581
14:04:59|4.7572
14:04:59|4.7562
14:05:00|4.7571
14:05:01|4.7569
14:05:02|4.7571
14:05:03|4.7534
14:05:05|4.7577
14:05:05|4.7598
14:05:06|4.7585
14:05:07|4.7602
14:05:08|4.7569
14:05:09|4.7568
14:05:10|4.7548
14:05:12|4.7566
14:05:13|4.7562
14:05:14|4.7585
14:05:16|4.7575
14:05:18|4.7559
14:05:18|4.76
14:05:19|4.7593
14:05:20|4.7595
14:05:21|4.7635
14:05:22|4.7608
14:05:23|4.7653
14:05:24|4.766
14:05:25|4.766
14:05:26|4.7676
14:05:28|4.7668
14:05:29|4.7639
14:05:29|4.7639
14:05:30|4.7669
14:05:31|4.7641
14:05:32|4.7648
14:05:33|4.7693
14:05:34|4.7682
14:05:36|4.7731
14:05:37|4.7766
14:05:38|4.7764
14:05:40|4.7716
14:05:41|4.775
14:05:42|4.7791
14:05:43|4.7794
14:05:45|4.779
14:05:46|4.7769
14:05:46|4.7767
14:05:48|4.7759
14:05:49|4.7742
14:05:49|4.775
14:05:50|4.7759
14:05:52|4.776
14:05:52|4.7788
14:05:54|4.7793
14:05:55|4.7801
14:05:56|4.7765
14:05:56|4.7767
14:05:57|4.7768
14:05:59|4.7776
14:06:00|4.7785
14:06:00|4.7783
14:06:01|4.7784
14:06:04|4.7787
14:06:04|4.7767
14:06:06|4.776
14:06:06|4.7757
14:06:07|4.7769
14:06:09|4.7797
14:06:10|4.7822
14:06:11|4.7832
14:06:12|4.7877
14:06:13|4.7844
14:06:14|4.7869
14:06:15|4.7849
14:06:16|4.7848
14:06:17|4.7837
14:06:18|4.7835
14:06:19|4.7839
14:06:20|4.7829
14:06:21|4.7811
14:06:22|4.7811
14:06:23|4.7787
14:06:24|4.7781
14:06:25|4.7784
14:06:26|4.7759
14:06:27|4.7746
14:06:28|4.7763
14:06:29|4.7761
14:06:30|4.7763
14:06:31|4.7748
14:06:32|4.7707
14:06:33|4.7714
14:06:34|4.7715
14:06:35|4.7715
14:06:36|4.7714
14:06:37|4.7781
14:06:39|4.7789
14:06:41|4.7785
14:06:42|4.7741
14:06:43|4.7781
14:06:45|4.7765
14:06:47|4.7728
14:06:48|4.7684
14:06:48|4.7689
14:06:51|4.7696
14:06:53|4.7674
14:06:53|4.7702
14:06:54|4.7674
14:06:55|4.7667
14:06:56|4.7669
14:06:58|4.7662
14:06:58|4.7662
14:06:59|4.7662
14:07:00|4.7679
14:07:01|4.7614
14:07:02|4.7602
14:07:03|4.7611
14:07:04|4.7654
14:07:05|4.7665
14:07:06|4.7664
14:07:08|4.7646
14:07:09|4.7629
14:07:09|4.7629
14:07:10|4.763
14:07:11|4.7643
14:07:12|4.7648
14:07:14|4.7647
14:07:14|4.7638
14:07:15|4.7627
14:07:16|4.7625
14:07:17|4.7652
14:07:19|4.7655
14:07:19|4.7655
14:07:20|4.7629
14:07:21|4.7611
14:07:22|4.7569
14:07:23|4.7594
14:07:24|4.7566
14:07:25|4.7578
14:07:27|4.7559
14:07:27|4.7559
14:07:28|4.7576
14:07:29|4.7572
14:07:31|4.7563
14:07:32|4.7521
14:07:32|4.7534
14:07:34|4.7511
14:07:35|4.7532
14:07:35|4.7596
14:07:36|4.7565
14:07:38|4.7563
14:07:39|4.7556
14:07:41|4.7521
14:07:42|4.7566
14:07:44|4.7565
14:07:45|4.7538
14:07:47|4.7534
14:07:48|4.7541
14:07:48|4.7557
14:07:49|4.7557
14:07:51|4.7556
14:07:53|4.754
14:07:53|4.7553
14:07:54|4.7539
14:07:55|4.7555
14:07:56|4.755
14:07:57|4.7542
14:07:59|4.7584
14:08:00|4.7557
14:08:01|4.7555
14:08:02|4.76
14:08:03|4.7624
14:08:04|4.7602
14:08:05|4.7575
14:08:06|4.7574
14:08:07|4.7604
14:08:08|4.7597
14:08:09|4.7577
14:08:10|4.7546
14:08:11|4.7563
14:08:12|4.7563
14:08:13|4.7563
14:08:14|4.7559
14:08:15|4.7545
14:08:16|4.7575
14:08:17|4.7585
14:08:18|4.7598
14:08:19|4.7617
14:08:20|4.7625
14:08:21|4.7666
14:08:22|4.768
14:08:23|4.764
14:08:24|4.7637
14:08:25|4.7621
14:08:26|4.761
14:08:27|4.7611
14:08:28|4.7605
14:08:29|4.7599
14:08:30|4.7609
14:08:31|4.7625
14:08:32|4.761
14:08:33|4.7613
14:08:34|4.7654
14:08:35|4.7648
14:08:36|4.766
14:08:37|4.7677
14:08:38|4.7637
14:08:40|4.7629
14:08:41|4.764
14:08:42|4.7653
14:08:44|4.7653
14:08:46|4.7641
14:08:46|4.768
14:08:47|4.7707
14:08:48|4.7695
14:08:49|4.7731
14:08:51|4.7727
14:08:52|4.7708
14:08:53|4.7717
14:08:54|4.7774
14:08:55|4.7754
14:08:56|4.7772
14:08:57|4.776
14:08:58|4.778
14:08:59|4.7756
14:09:00|4.7777
14:09:01|4.7763
14:09:02|4.7769
14:09:03|4.776
14:09:04|4.7741
14:09:05|4.7765
14:09:06|4.7779
14:09:07|4.779
14:09:08|4.7795
14:09:09|4.7798
14:09:10|4.7827
14:09:11|4.785
14:09:12|4.7848
14:09:13|4.7813
14:09:14|4.779
14:09:15|4.779
14:09:16|4.7776
14:09:17|4.7777
14:09:18|4.7801
14:09:20|4.779
14:09:20|4.7831
14:09:21|4.7851
14:09:23|4.7851
14:09:24|4.7854
14:09:25|4.7848
14:09:26|4.7848
14:09:27|4.7844
14:09:28|4.7829
14:09:29|4.7848
14:09:31|4.7853
14:09:31|4.7864
14:09:32|4.7867
14:09:34|4.7873
14:09:34|4.7866
14:09:36|4.7859
14:09:37|4.786
14:09:37|4.7889
14:09:39|4.7856
14:09:41|4.7806
14:09:42|4.7827
14:09:43|4.7827
14:09:44|4.7808
14:09:46|4.7766
14:09:48|4.7777
14:09:50|4.7768
14:09:50|4.7773
14:09:51|4.7769
14:09:52|4.7769
14:09:53|4.7774
14:09:54|4.7787
14:09:55|4.779
14:09:56|4.7793
14:09:57|4.7793
14:09:58|4.7804
14:10:00|4.7837
14:10:00|4.7901
14:10:02|4.7908
14:10:02|4.7854
14:10:04|4.7845
14:10:04|4.7812
14:10:06|4.7885
14:10:07|4.786
14:10:08|4.7908
14:10:08|4.7908
14:10:10|4.7867
14:10:11|4.786
14:10:11|4.786
14:10:12|4.7813
14:10:13|4.781
14:10:15|4.7828
14:10:16|4.7831
14:10:16|4.7815
14:10:17|4.7834
14:10:18|4.7868
14:10:19|4.7868
14:10:20|4.7865
14:10:21|4.782
14:10:22|4.7826
14:10:23|4.7825
14:10:24|4.782
14:10:26|4.7817
14:10:27|4.7852
14:10:27|4.7803
14:10:28|4.7796
14:10:30|4.782
14:10:31|4.7839
14:10:31|4.7835
14:10:32|4.7803
14:10:33|4.7828
14:10:35|4.7823
14:10:36|4.7773
14:10:37|4.7745
14:10:37|4.7767
14:10:38|4.7755
14:10:39|4.7761
14:10:40|4.7746
14:10:43|4.7743
14:10:44|4.7719
14:10:44|4.7711
14:10:46|4.7723
14:10:47|4.7721
14:10:48|4.7725
14:10:49|4.7719
14:10:50|4.7731
14:10:51|4.7731
14:10:53|4.7719
14:10:54|4.7706
14:10:56|4.7688
14:10:56|4.7678
14:10:57|4.7726
14:10:59|4.7717
14:10:59|4.7661
14:11:00|4.768
14:11:01|4.768
14:11:02|4.7645
14:11:03|4.7645
14:11:05|4.7628
14:11:05|4.7611
14:11:07|4.7611
14:11:08|4.7612
14:11:08|4.7618
14:11:10|4.7634
14:11:11|4.762
14:11:11|4.7624
14:11:13|4.7613
14:11:13|4.7597
14:11:14|4.761
14:11:15|4.7621
14:11:17|4.7586
14:11:18|4.7597
14:11:19|4.7584
14:11:19|4.7557
14:11:20|4.7634
14:11:21|4.7646
14:11:23|4.7727
14:11:23|4.7714
14:11:26|4.7726
14:11:26|4.7758
14:11:27|4.768
14:11:29|4.7704
14:11:29|4.7692
14:11:30|4.767
14:11:31|4.77
14:11:32|4.7677
14:11:33|4.7648
14:11:34|4.768
14:11:35|4.7677
14:11:36|4.7676
14:11:37|4.7668
14:11:38|4.7649
14:11:39|4.7638
14:11:40|4.7686
14:11:42|4.7731
14:11:44|4.7712
14:11:46|4.7678
14:11:48|4.7663
14:11:48|4.766
14:11:50|4.7658
14:11:51|4.7663
14:11:52|4.769
14:11:53|4.7674
14:11:54|4.7671
14:11:56|4.7706
14:11:57|4.7692
14:11:58|4.77
14:11:59|4.7691
14:12:00|4.7665
14:12:01|4.7677
14:12:02|4.7626
14:12:03|4.766
14:12:04|4.7686
14:12:05|4.7648
14:12:06|4.7627
14:12:07|4.7666
14:12:07|4.7659
14:12:09|4.7697
14:12:10|4.7665
14:12:11|4.765
14:12:12|4.7619
14:12:13|4.7655
14:12:14|4.7615
14:12:14|4.7622
14:12:17|4.7631
14:12:17|4.7631
14:12:18|4.7669
14:12:19|4.7706
14:12:20|4.7715
14:12:21|4.7731
14:12:22|4.7748
14:12:24|4.774
14:12:24|4.778
14:12:25|4.7792
14:12:26|4.7792
14:12:28|4.7804
14:12:28|4.7884
14:12:31|4.7856
14:12:31|4.7857
14:12:32|4.7818
14:12:33|4.785
14:12:34|4.7886
14:12:35|4.7922
14:12:36|4.7912
14:12:37|4.793
14:12:39|4.7924
14:12:39|4.7923
14:12:41|4.7922
14:12:41|4.7908
14:12:43|4.7942
14:12:44|4.7924
14:12:46|4.8004
14:12:47|4.8024
14:12:48|4.7957
14:12:49|4.8021
14:12:50|4.8028
14:12:51|4.8032
14:12:52|4.8059
14:12:52|4.805
14:12:55|4.8087
14:12:57|4.8038
14:12:57|4.8
14:12:58|4.8045
14:12:59|4.8011
14:13:00|4.8054
14:13:01|4.8021
14:13:02|4.8061
14:13:03|4.8009
14:13:05|4.8032
14:13:06|4.8028
14:13:07|4.8096
14:13:08|4.8069
14:13:09|4.8097
14:13:10|4.8096
14:13:11|4.8098
14:13:12|4.8049
14:13:13|4.8092
14:13:14|4.8091
14:13:15|4.8089
14:13:16|4.8078
14:13:17|4.8079
14:13:18|4.8078
14:13:19|4.8081
14:13:20|4.8087
14:13:21|4.8087
14:13:22|4.8128
14:13:23|4.8134
14:13:24|4.8141
14:13:25|4.8106
14:13:27|4.8133
14:13:28|4.8108
14:13:29|4.8138
14:13:30|4.8109
14:13:31|4.8137
14:13:32|4.8142
14:13:32|4.8133
14:13:34|4.8117
14:13:36|4.8118
14:13:36|4.8138
14:13:37|4.8109
14:13:38|4.8123
14:13:39|4.8113
14:13:40|4.8102
14:13:41|4.8058
14:13:42|4.8092
14:13:45|4.8109
14:13:46|4.8055
14:13:47|4.8051
14:13:48|4.809
14:13:49|4.8099
14:13:50|4.8096
14:13:52|4.8091
14:13:53|4.811
14:13:54|4.8093
14:13:56|4.8063
14:13:57|4.8109
14:13:58|4.8099
14:13:59|4.812
14:14:00|4.8106
14:14:01|4.8125
14:14:02|4.8103
14:14:03|4.8106
14:14:04|4.8107
14:14:05|4.8128
14:14:06|4.8084
14:14:07|4.81
14:14:08|4.8114
14:14:10|4.8114
14:14:10|4.8164
14:14:12|4.816
14:14:13|4.8127
14:14:14|4.8157
14:14:15|4.8132
14:14:16|4.812
14:14:17|4.8099
14:14:18|4.8078
14:14:19|4.8076
14:14:20|4.8052
14:14:21|4.8038
14:14:21|4.8039
14:14:23|4.8034
14:14:24|4.8036
14:14:25|4.8008
14:14:26|4.8002
14:14:27|4.8026
14:14:28|4.8001
14:14:29|4.8023
14:14:30|4.8022
14:14:31|4.7988
14:14:32|4.7988
14:14:33|4.7963
14:14:33|4.797
14:14:35|4.7958
14:14:35|4.7925
14:14:36|4.7914
14:14:38|4.7919
14:14:38|4.7882
14:14:39|4.7931
14:14:41|4.7924
14:14:42|4.7902
14:14:43|4.7919
14:14:44|4.7938
14:14:46|4.7945
14:14:48|4.7918
14:14:49|4.7923
14:14:49|4.7923
14:14:52|4.7886
14:14:52|4.7859
14:14:53|4.7913
14:14:55|4.789
14:14:56|4.7901
14:14:57|4.7906
14:14:58|4.7877
14:14:59|4.7891
14:15:00|4.7871
14:15:01|4.7875
14:15:02|4.7872
14:15:03|4.787
14:15:04|4.7853
14:15:05|4.7871
14:15:06|4.7904
14:15:08|4.7906
14:15:10|4.7906
14:15:10|4.7906
14:15:12|4.7899
14:15:12|4.7893
14:15:13|4.7872
14:15:14|4.7859
14:15:15|4.7867
14:15:17|4.787
14:15:18|4.787
14:15:19|4.7854
14:15:19|4.7871
14:15:20|4.7871
14:15:21|4.7839
14:15:23|4.7888
14:15:23|4.7861
14:15:25|4.7859
14:15:25|4.7854
14:15:26|4.7829
14:15:27|4.7801
14:15:29|4.7767
14:15:30|4.7733
14:15:30|4.7741
14:15:31|4.7741
14:15:32|4.7737
14:15:34|4.7717
14:15:34|4.7718
14:15:35|4.7717
14:15:37|4.7701
14:15:38|4.7739
14:15:38|4.7754
14:15:40|4.7762
14:15:41|4.7751
14:15:41|4.7762
14:15:42|4.7767
14:15:44|4.7733
14:15:44|4.7738
14:15:47|4.7732
14:15:47|4.7732
14:15:49|4.7708
14:15:50|4.7695
14:15:51|4.77
14:15:52|4.7681
14:15:54|4.7683
14:15:55|4.767
14:15:57|4.7706
14:15:58|4.7704
14:15:58|4.7677
14:16:00|4.7694
14:16:00|4.769
14:16:02|4.7678
14:16:02|4.7669
14:16:04|4.7677
14:16:05|4.7675
14:16:06|4.763
14:16:06|4.7589
14:16:08|4.7571
14:16:08|4.7584
14:16:10|4.7585
14:16:11|4.7585
14:16:12|4.7602
14:16:13|4.7655
14:16:14|4.7643
14:16:15|4.7642
14:16:16|4.7642
14:16:17|4.7612
14:16:18|4.7613
14:16:19|4.7608
14:16:20|4.7624
14:16:21|4.7642
14:16:22|4.7644
14:16:22|4.764
14:16:23|4.7639
14:16:25|4.7639
14:16:26|4.763
14:16:27|4.7638
14:16:28|4.7613
14:16:29|4.762
14:16:30|4.7607
14:16:30|4.7608
14:16:32|4.7611
14:16:33|4.761
14:16:33|4.7641
14:16:35|4.7642
14:16:36|4.763
14:16:37|4.762
14:16:37|4.759
14:16:38|4.7627
14:16:40|4.7612
14:16:40|4.7656
14:16:41|4.7676
14:16:42|4.7676
14:16:43|4.7676
14:16:44|4.7685
14:16:46|4.7665
14:16:48|4.7657
14:16:48|4.7649
14:16:50|4.7612
14:16:51|4.7614
14:16:53|4.7624
14:16:54|4.7664
14:16:55|4.764
14:16:56|4.7674
14:16:58|4.7641
14:16:58|4.7637
14:16:59|4.764
14:17:00|4.7626
14:17:01|4.7603
14:17:03|4.76
14:17:03|4.7615
14:17:04|4.7636
14:17:06|4.7605
14:17:06|4.7608
14:17:07|4.7611
14:17:09|4.76
14:17:09|4.7608
14:17:10|4.7615
14:17:11|4.7625
14:17:12|4.7631
14:17:14|4.7628
14:17:14|4.7618
14:17:15|4.7641
14:17:16|4.7631
14:17:17|4.7598
14:17:18|4.7573
14:17:19|4.7591
14:17:20|4.7587
14:17:21|4.7608
14:17:22|4.7611
14:17:23|4.7575
14:17:24|4.7575
14:17:25|4.7563
14:17:26|4.7557
14:17:27|4.7594
14:17:28|4.7559
14:17:29|4.7542
14:17:30|4.7545
14:17:31|4.7569
14:17:32|4.7593
14:17:33|4.7595
14:17:34|4.7575
14:17:35|4.7595
14:17:36|4.7595
14:17:37|4.7581
14:17:38|4.7565
14:17:39|4.756
14:17:40|4.7558
14:17:41|4.7528
14:17:42|4.7565
14:17:43|4.7563
14:17:44|4.7579
14:17:45|4.7578
14:17:46|4.758
14:17:47|4.7572
14:17:49|4.7571
14:17:51|4.7546
14:17:51|4.7562
14:17:52|4.7547
14:17:55|4.7552
14:17:57|4.7551
14:17:57|4.755
14:17:58|4.7551
14:17:59|4.753
14:18:01|4.7523
14:18:02|4.7531
14:18:04|4.7595
14:18:06|4.7591
14:18:06|4.761
14:18:08|4.761
14:18:08|4.7596
14:18:09|4.7613
14:18:10|4.7598
14:18:12|4.7609
14:18:13|4.7605
14:18:14|4.7613
14:18:14|4.7613
14:18:15|4.7613
14:18:17|4.7627
14:18:17|4.765
14:18:18|4.765
14:18:19|4.7663
14:18:21|4.765
14:18:21|4.7657
14:18:23|4.7645
14:18:23|4.7626
14:18:25|4.7645
14:18:25|4.7626
14:18:26|4.7646
14:18:27|4.7647
14:18:28|4.7647
14:18:29|4.7636
14:18:30|4.7637
14:18:32|4.7663
14:18:33|4.7647
14:18:34|4.7643
14:18:35|4.7647
14:18:36|4.7648
14:18:37|4.7645
14:18:38|4.7618
14:18:39|4.7632
14:18:40|4.7615
14:18:41|4.7614
14:18:42|4.7613
14:18:43|4.7589
14:18:44|4.7594
14:18:45|4.7586
14:18:46|4.7593
14:18:47|4.7577
14:18:49|4.7575
14:18:50|4.7588
14:18:52|4.7582
14:18:53|4.7574
14:18:54|4.7565
14:18:56|4.7558
14:18:56|4.7571
14:18:57|4.7588
14:18:58|4.7611
14:18:59|4.7628
14:19:00|4.7636
14:19:02|4.7636
14:19:03|4.7643
14:19:04|4.7625
14:19:04|4.7622
14:19:05|4.7613
14:19:06|4.7613
14:19:08|4.7599
14:19:09|4.7588
14:19:10|4.7571
14:19:11|4.7533
14:19:12|4.7505
14:19:14|4.7537
14:19:15|4.7529
14:19:17|4.7584
14:19:17|4.7616
14:19:19|4.7615
14:19:20|4.7656
14:19:20|4.764
14:19:21|4.763
14:19:23|4.765
14:19:24|4.7639
14:19:25|4.7643
14:19:25|4.7681
14:19:26|4.7706
14:19:27|4.7706
14:19:29|4.7707
14:19:30|4.772
14:19:30|4.7728
14:19:31|4.7728
14:19:32|4.7709
14:19:34|4.7739
14:19:34|4.7716
14:19:35|4.7748
14:19:36|4.774
14:19:38|4.7743
14:19:38|4.7795
14:19:39|4.7867
14:19:41|4.7885
14:19:41|4.7906
14:19:42|4.7867
14:19:43|4.7919
14:19:44|4.7905
14:19:45|4.7909
14:19:46|4.7896
14:19:47|4.7898
14:19:48|4.7905
14:19:51|4.7902
14:19:52|4.7915
14:19:54|4.7903
14:19:55|4.7946
14:19:56|4.7959
14:19:57|4.7966
14:19:58|4.7967
14:19:59|4.7955
14:19:59|4.7946
14:20:02|4.7924
14:20:04|4.7872
14:20:05|4.79
14:20:06|4.79
14:20:08|4.7894
14:20:08|4.7845
14:20:09|4.786
14:20:10|4.7819
14:20:11|4.7808
14:20:12|4.7816
14:20:13|4.781
14:20:14|4.7836
14:20:15|4.783
14:20:16|4.7835
14:20:18|4.7816
14:20:18|4.7833
14:20:20|4.7864
14:20:20|4.7847
14:20:22|4.7865
14:20:22|4.7866
14:20:23|4.7862
14:20:25|4.7881
14:20:26|4.7881
14:20:27|4.7906
14:20:28|4.7915
14:20:29|4.7894
14:20:31|4.7852
14:20:31|4.7846
14:20:32|4.7844
14:20:33|4.7851
14:20:34|4.7862
14:20:35|4.7834
14:20:36|4.7844
14:20:37|4.7881
14:20:38|4.7883
14:20:39|4.7896
14:20:40|4.7906
14:20:41|4.7887
14:20:42|4.7882
14:20:43|4.7875
14:20:44|4.7875
14:20:45|4.7875
14:20:46|4.7878
14:20:47|4.7878
14:20:48|4.7875
14:20:50|4.7902
14:20:51|4.7901
14:20:53|4.7902
14:20:53|4.7879
14:20:55|4.7839
14:20:56|4.7851
14:20:58|4.7887
14:20:59|4.79
14:21:00|4.7924
14:21:01|4.7883
14:21:03|4.7898
14:21:04|4.7916
14:21:05|4.7923
14:21:06|4.7907
14:21:06|4.7943
14:21:08|4.7939
14:21:09|4.7939
14:21:10|4.7937
14:21:11|4.7938
14:21:12|4.795
14:21:13|4.7913
14:21:14|4.7915
14:21:15|4.7913
14:21:15|4.7924
14:21:16|4.7905
14:21:18|4.7938
14:21:19|4.7939
14:21:20|4.7916
14:21:20|4.7943
14:21:21|4.7945
14:21:23|4.7914
14:21:24|4.7932
14:21:25|4.7935
14:21:26|4.7937
14:21:27|4.7913
14:21:27|4.7885
14:21:29|4.7899
14:21:29|4.787
14:21:31|4.785
14:21:32|4.7899
14:21:33|4.7899
14:21:33|4.7923
14:21:35|4.7926
14:21:36|4.7918
14:21:37|4.7917
14:21:38|4.7918
14:21:39|4.7905
14:21:39|4.7872
14:21:41|4.7869
14:21:41|4.785
14:21:42|4.785
14:21:44|4.7851
14:21:45|4.7869
14:21:46|4.7852
14:21:47|4.7897
14:21:47|4.7897
14:21:49|4.7879
14:21:50|4.7898
14:21:51|4.7883
14:21:53|4.7911
14:21:55|4.7908
14:21:56|4.7895
14:21:57|4.7874
14:21:58|4.7929
14:21:59|4.7928
14:22:01|4.7921
14:22:02|4.7923
14:22:03|4.7937
14:22:04|4.7911
14:22:05|4.7921
14:22:06|4.7898
14:22:07|4.7863
14:22:07|4.7913
14:22:09|4.7913
14:22:10|4.7911
14:22:12|4.7891
14:22:13|4.7903
14:22:14|4.7886
14:22:14|4.7891
14:22:16|4.7881
14:22:17|4.7881
14:22:18|4.7841
14:22:19|4.7864
14:22:19|4.7843
14:22:21|4.7864
14:22:22|4.7838
14:22:23|4.7857
14:22:24|4.7904
14:22:24|4.7879
14:22:25|4.7913
14:22:27|4.7936
14:22:28|4.7919
14:22:29|4.792
14:22:30|4.7912
14:22:30|4.7898
14:22:31|4.7922
14:22:33|4.7936
14:22:34|4.7936
14:22:35|4.7899
14:22:36|4.7923
14:22:36|4.7878
14:22:38|4.7901
14:22:38|4.7894
14:22:40|4.7872
14:22:41|4.7834
14:22:42|4.7864
14:22:43|4.7912
14:22:44|4.7912
14:22:45|4.7919
14:22:46|4.7936
14:22:46|4.7931
14:22:48|4.7909
14:22:49|4.7915
14:22:50|4.7879
14:22:51|4.7864
14:22:52|4.7875
14:22:52|4.7878
14:22:55|4.7878
14:22:56|4.787
14:22:57|4.7821
14:22:58|4.7852
14:22:59|4.7876
14:23:00|4.7849
14:23:02|4.781
14:23:02|4.7836
14:23:04|4.7845
14:23:04|4.7861
14:23:05|4.7835
14:23:06|4.7836
14:23:07|4.781
14:23:08|4.7835
14:23:10|4.7812
14:23:11|4.7798
14:23:11|4.778
14:23:12|4.7807
14:23:14|4.7791
14:23:15|4.7796
14:23:16|4.7796
14:23:16|4.7795
14:23:18|4.776
14:23:18|4.7769
14:23:20|4.7758
14:23:20|4.7733
14:23:21|4.7756
14:23:23|4.7739
14:23:24|4.771
14:23:25|4.7705
14:23:25|4.7711
14:23:26|4.772
14:23:28|4.7723
14:23:28|4.7732
14:23:29|4.7707
14:23:30|4.7732
14:23:32|4.7749
14:23:32|4.7732
14:23:34|4.7719
14:23:34|4.7733
14:23:36|4.7689
14:23:37|4.7667
14:23:38|4.77
14:23:39|4.7782
14:23:40|4.7764
14:23:41|4.7739
14:23:42|4.7744
14:23:43|4.7774
14:23:44|4.7763
14:23:45|4.7774
14:23:46|4.7758
14:23:47|4.7698
14:23:48|4.7683
14:23:49|4.7732
14:23:50|4.7747
14:23:51|4.7776
14:23:52|4.7774
14:23:54|4.7753
14:23:56|4.7704
14:23:57|4.7713
14:23:58|4.7719
14:24:00|4.7748
14:24:00|4.7716
14:24:02|4.7711
14:24:04|4.7764
14:24:04|4.7766
14:24:06|4.7782
14:24:07|4.7799
14:24:08|4.7818
14:24:09|4.7818
14:24:10|4.7862
14:24:11|4.7827
14:24:12|4.7789
14:24:13|4.7795
14:24:14|4.7803
14:24:15|4.7803
14:24:16|4.7798
14:24:17|4.7772
14:24:18|4.7793
14:24:19|4.7794
14:24:20|4.7793
14:24:21|4.7773
14:24:22|4.7773
14:24:23|4.7781
14:24:24|4.7827
14:24:25|4.7827
14:24:26|4.7773
14:24:27|4.7748
14:24:28|4.7784
14:24:29|4.7796
14:24:30|4.7803
14:24:31|4.7829
14:24:32|4.7844
14:24:33|4.7853
14:24:34|4.7877
14:24:35|4.7866
14:24:36|4.7899
14:24:37|4.7856
14:24:38|4.789
14:24:39|4.7858
14:24:41|4.7873
14:24:42|4.7876
14:24:43|4.7875
14:24:44|4.7868
14:24:45|4.7848
14:24:46|4.7848
14:24:47|4.7844
14:24:48|4.7847
14:24:49|4.7825
14:24:50|4.7817
14:24:51|4.7828
14:24:52|4.7861
14:24:53|4.7811
14:24:54|4.7837
14:24:56|4.7827
14:24:56|4.7806
14:24:57|4.7764
14:25:00|4.7771
14:25:01|4.78
14:25:02|4.7791
14:25:03|4.7782
14:25:04|4.7766
14:25:06|4.7749
14:25:07|4.7721
14:25:08|4.7704
14:25:09|4.7751
14:25:10|4.7779
14:25:11|4.7727
14:25:12|4.7726
14:25:13|4.77
14:25:14|4.7691
14:25:15|4.7691
14:25:15|4.7675
14:25:17|4.765
14:25:18|4.7659
14:25:18|4.7669
14:25:20|4.7662
14:25:21|4.767
14:25:22|4.765
14:25:23|4.765
14:25:24|4.7615
14:25:25|4.763
14:25:26|4.7637
14:25:27|4.7634
14:25:28|4.7684
14:25:28|4.7683
14:25:30|4.7672
14:25:31|4.7664
14:25:32|4.7664
14:25:32|4.7632
14:25:34|4.7618
14:25:35|4.763
14:25:36|4.763
14:25:37|4.7618
14:25:38|4.7604
14:25:39|4.7614
14:25:40|4.7597
14:25:41|4.7622
14:25:42|4.7628
14:25:43|4.7605
14:25:44|4.7602
14:25:45|4.7614
14:25:46|4.7593
14:25:47|4.7588
14:25:48|4.7583
14:25:49|4.7583
14:25:50|4.7578
14:25:50|4.7582
14:25:52|4.7546
14:25:53|4.7557
14:25:54|4.7558
14:25:55|4.7523
14:25:57|4.7525
14:25:58|4.7558
14:25:58|4.7589
14:25:59|4.7579
14:26:00|4.7581
14:26:02|4.7562
14:26:02|4.7564
14:26:05|4.7574
14:26:05|4.7602
14:26:07|4.7591
14:26:08|4.7569
14:26:09|4.7573
14:26:10|4.755
14:26:12|4.7558
14:26:13|4.7591
14:26:15|4.7604
14:26:15|4.76
14:26:17|4.7598
14:26:18|4.7579
14:26:19|4.76
14:26:20|4.7598
14:26:21|4.7593
14:26:21|4.7585
14:26:23|4.7588
14:26:23|4.7584
14:26:24|4.7564
14:26:25|4.7597
14:26:26|4.7564
14:26:28|4.756
14:26:28|4.7561
14:26:30|4.756
14:26:31|4.7567
14:26:31|4.7573
14:26:32|4.7555
14:26:34|4.7537
14:26:34|4.7532
14:26:36|4.7525
14:26:37|4.7521
14:26:38|4.7509
14:26:38|4.7529
14:26:40|4.7512
14:26:40|4.7543
14:26:41|4.7501
14:26:42|4.7503
14:26:44|4.7512
14:26:44|4.7512
14:26:45|4.7481
14:26:46|4.7482
14:26:47|4.7499
14:26:49|4.7488
14:26:50|4.7487
14:26:51|4.7458
14:26:51|4.7473
14:26:52|4.7435
14:26:54|4.7459
14:26:54|4.747
14:26:55|4.7493
14:26:58|4.7486
14:26:59|4.7459
14:27:01|4.7449
14:27:02|4.7536
14:27:04|4.754
14:27:05|4.7536
14:27:05|4.7541
14:27:06|4.751
14:27:07|4.7505
14:27:08|4.7509
14:27:10|4.7499
14:27:10|4.75
14:27:12|4.753
14:27:14|4.753
14:27:14|4.753
14:27:16|4.7516
14:27:16|4.7508
14:27:17|4.7468
14:27:19|4.7459
14:27:20|4.745
14:27:20|4.7464
14:27:23|4.7434
14:27:23|4.7401
14:27:24|4.74
14:27:25|4.7409
14:27:26|4.7471
14:27:27|4.7454
14:27:28|4.7441
14:27:29|4.7449
14:27:30|4.7449
14:27:31|4.7436
14:27:32|4.7423
14:27:33|4.743
14:27:34|4.7409
14:27:35|4.7412
14:27:36|4.7412
14:27:38|4.7421
14:27:38|4.7412
14:27:39|4.7436
14:27:40|4.7416
14:27:41|4.7418
14:27:42|4.7424
14:27:43|4.7416
14:27:44|4.7417
14:27:45|4.7391
14:27:46|4.7401
14:27:47|4.7417
14:27:48|4.7435
14:27:49|4.7391
14:27:50|4.74
14:27:51|4.7379
14:27:52|4.7365
14:27:53|4.7365
14:27:54|4.7341
14:27:55|4.7382
14:27:56|4.7379
14:27:58|4.7345
14:27:59|4.7388
14:28:00|4.741
14:28:01|4.7392
14:28:02|4.7418
14:28:03|4.7398
14:28:04|4.7358
14:28:06|4.7341
14:28:07|4.7354
14:28:08|4.7344
14:28:10|4.7369
14:28:12|4.7366
14:28:13|4.7386
14:28:13|4.7373
14:28:14|4.7375
14:28:16|4.74
14:28:18|4.7391
14:28:18|4.739
14:28:19|4.7399
14:28:20|4.7392
14:28:22|4.7391
14:28:23|4.7364
14:28:24|4.7368
14:28:25|4.7397
14:28:26|4.7419
14:28:27|4.7419
14:28:28|4.7402
14:28:29|4.7423
14:28:30|4.7423
14:28:31|4.7419
14:28:32|4.7426
14:28:33|4.7426
14:28:34|4.7478
14:28:35|4.747
14:28:36|4.75
14:28:37|4.7494
14:28:38|4.7474
14:28:39|4.7459
14:28:40|4.7463
14:28:41|4.7497
14:28:42|4.7461
14:28:43|4.7461
14:28:44|4.7473
14:28:45|4.745
14:28:46|4.743
14:28:47|4.7467
14:28:48|4.7465
14:28:49|4.7469
14:28:50|4.7478
14:28:51|4.7475
14:28:52|4.7476
14:28:53|4.7478
14:28:54|4.7475
14:28:55|4.7483
14:28:56|4.7453
14:28:57|4.7483
14:28:59|4.746
14:29:00|4.7439
14:29:02|4.7428
14:29:04|4.7444
14:29:05|4.7494
14:29:06|4.7489
14:29:06|4.7484
14:29:08|4.7429
14:29:09|4.7448
14:29:10|4.744
14:29:11|4.7432
14:29:12|4.7439
14:29:13|4.7426
14:29:13|4.7445
14:29:15|4.7419
14:29:16|4.7445
14:29:16|4.7441
14:29:18|4.744
14:29:19|4.7428
14:29:21|4.7423
14:29:21|4.7406
14:29:22|4.7405
14:29:23|4.7408
14:29:24|4.7408
14:29:26|4.7411
14:29:26|4.7472
14:29:27|4.7479
14:29:29|4.7468
14:29:30|4.7437
14:29:31|4.748
14:29:32|4.7487
14:29:32|4.748
14:29:34|4.7484
14:29:35|4.75
14:29:35|4.749
14:29:36|4.7497
14:29:37|4.75
14:29:38|4.7492
14:29:40|4.7496
14:29:40|4.7493
14:29:42|4.75
14:29:43|4.75
14:29:43|4.7499
14:29:45|4.75
14:29:45|4.7496
14:29:46|4.7494
14:29:48|4.7488
14:29:49|4.7474
14:29:50|4.7468
14:29:50|4.7454
14:29:52|4.745
14:29:52|4.7445
14:29:54|4.7485
14:29:55|4.7474
14:29:55|4.7484
14:29:57|4.7462
14:29:58|4.7474
14:29:59|4.7481
14:30:00|4.7497
14:30:02|4.7492
14:30:04|4.7455
14:30:05|4.7431
14:30:06|4.7437
14:30:07|4.7449
14:30:08|4.7449
14:30:09|4.7447
14:30:10|4.7484
14:30:10|4.7494
14:30:12|4.7473
14:30:13|4.7473
14:30:14|4.7468
14:30:14|4.7432
14:30:16|4.7426
14:30:18|4.744
14:30:18|4.7425
14:30:20|4.7402
14:30:20|4.7423
14:30:21|4.7419
14:30:22|4.7419
14:30:23|4.743
14:30:24|4.7423
14:30:25|4.7406
14:30:26|4.7434
14:30:27|4.7401
14:30:28|4.7392
14:30:29|4.7406
14:30:30|4.7405
14:30:31|4.7406
14:30:32|4.743
14:30:33|4.7449
14:30:34|4.7446
14:30:35|4.7391
14:30:36|4.7433
14:30:37|4.74
14:30:38|4.7423
14:30:39|4.7401
14:30:40|4.7417
14:30:41|4.7401
14:30:42|4.7417
14:30:43|4.7418
14:30:44|4.7412
14:30:45|4.7406
14:30:46|4.7414
14:30:47|4.7439
14:30:48|4.7468
14:30:49|4.7464
14:30:50|4.7468
14:30:51|4.746
14:30:52|4.747
14:30:53|4.7461
14:30:54|4.7457
14:30:55|4.7458
14:30:56|4.7459
14:30:57|4.7423
14:30:58|4.74
14:30:59|4.7423
14:31:00|4.7418
14:31:02|4.7403
14:31:03|4.7426
14:31:04|4.74
14:31:06|4.7399
14:31:06|4.7371
14:31:07|4.7416
14:31:09|4.7415
14:31:10|4.7386
14:31:11|4.7368
14:31:12|4.7371
14:31:13|4.7422
14:31:14|4.74
14:31:15|4.7396
14:31:16|4.7396
14:31:17|4.7415
14:31:19|4.7401
14:31:20|4.7426
14:31:22|4.7415
14:31:22|4.7393
14:31:24|4.7393
14:31:24|4.7385
14:31:25|4.7438
14:31:26|4.7442
14:31:29|4.7481
14:31:29|4.7498
14:31:30|4.7473
14:31:31|4.7473
14:31:32|4.7453
14:31:33|4.7453
14:31:34|4.7473
14:31:35|4.7475
14:31:36|4.7471
14:31:37|4.7471
14:31:38|4.7455
14:31:39|4.7433
14:31:40|4.7433
14:31:41|4.7433
14:31:42|4.7449
14:31:43|4.7449
14:31:44|4.7449
14:31:45|4.7458
14:31:46|4.7462
14:31:47|4.7439
14:31:48|4.7443
14:31:49|4.747
14:31:50|4.7435
14:31:51|4.7451
14:31:52|4.7461
14:31:53|4.7458
14:31:54|4.7461
14:31:56|4.7476
14:31:56|4.7494
14:31:57|4.7494
14:31:58|4.7493
14:31:59|4.7529
14:32:00|4.755
14:32:02|4.7559
14:32:03|4.7569
14:32:04|4.7563
14:32:05|4.7567
14:32:07|4.7559
14:32:08|4.758
14:32:10|4.7583
14:32:11|4.7558
14:32:12|4.7582
14:32:13|4.7573
14:32:14|4.7588
14:32:15|4.7576
14:32:17|4.7609
14:32:18|4.76
14:32:19|4.76
14:32:20|4.7614
14:32:21|4.7603
14:32:22|4.762
14:32:23|4.7615
14:32:24|4.7616
14:32:25|4.7624
14:32:25|4.7625
14:32:27|4.7641
14:32:28|4.765
14:32:29|4.77
14:32:30|4.7726
14:32:31|4.7727
14:32:32|4.7708
14:32:33|4.775
14:32:34|4.7773
14:32:35|4.7773
14:32:36|4.7764
14:32:37|4.7781
14:32:38|4.7791
14:32:39|4.7809
14:32:39|4.7791
14:32:40|4.7775
14:32:42|4.779
14:32:43|4.7791
14:32:44|4.7791
14:32:45|4.7804
14:32:46|4.7791
14:32:46|4.776
14:32:48|4.7778
14:32:49|4.7769
14:32:50|4.7769
14:32:51|4.778
14:32:52|4.7771
14:32:54|4.78
14:32:54|4.7779
14:32:56|4.7779
14:32:57|4.7795
14:32:57|4.7809
14:33:00|4.7744
14:33:00|4.7756
14:33:02|4.7734
14:33:04|4.7775
14:33:05|4.7778
14:33:07|4.7757
14:33:08|4.7794
14:33:09|4.7802
14:33:09|4.7757
14:33:10|4.7795
14:33:11|4.7764
14:33:13|4.7798
14:33:14|4.7796
14:33:15|4.7803
14:33:16|4.7833
14:33:17|4.8
14:33:18|4.7937
14:33:19|4.7901
14:33:20|4.7887
14:33:21|4.7922
14:33:22|4.7935
14:33:22|4.7977
14:33:23|4.7941
14:33:26|4.8009
14:33:26|4.7991
14:33:28|4.8028
14:33:28|4.7967
14:33:29|4.8035
14:33:30|4.8008
14:33:31|4.7999
14:33:32|4.8005
14:33:33|4.7956
14:33:34|4.798
14:33:35|4.7978
14:33:36|4.7975
14:33:37|4.7957
14:33:38|4.7953
14:33:39|4.7938
14:33:40|4.789
14:33:41|4.7918
14:33:42|4.7891
14:33:43|4.7922
14:33:44|4.7907
14:33:45|4.7911
14:33:46|4.789
14:33:47|4.7867
14:33:48|4.7833
14:33:49|4.7879
14:33:50|4.7891
14:33:51|4.7921
14:33:52|4.7901
14:33:54|4.7921
14:33:56|4.7878
14:33:57|4.79
14:33:58|4.7928
14:33:58|4.7928
14:34:00|4.7916
14:34:00|4.7868
14:34:02|4.7942
14:34:03|4.798
14:34:05|4.7996
14:34:05|4.8001
14:34:07|4.802
14:34:08|4.8039
14:34:09|4.8067
14:34:10|4.803
14:34:11|4.8048
14:34:11|4.8029
14:34:13|4.8061
14:34:13|4.8041
14:34:15|4.8046
14:34:16|4.7994
14:34:18|4.7967
14:34:18|4.7996
14:34:19|4.7969
14:34:20|4.7986
14:34:21|4.7935
14:34:22|4.7968
14:34:24|4.796
14:34:25|4.7935
14:34:27|4.7944
14:34:28|4.8024
14:34:29|4.8026
14:34:30|4.8046
14:34:31|4.8034
14:34:32|4.8035
14:34:32|4.8014
14:34:34|4.7993
14:34:35|4.8017
14:34:36|4.7986
14:34:37|4.8015
14:34:38|4.8019
14:34:39|4.8033
14:34:39|4.8039
14:34:41|4.8025
14:34:42|4.804
14:34:43|4.804
14:34:43|4.8012
14:34:44|4.7987
14:34:46|4.8006
14:34:46|4.8032
14:34:48|4.803
14:34:49|4.8035
14:34:50|4.8042
14:34:51|4.8063
14:34:52|4.8021
14:34:52|4.8059
14:34:53|4.8064
14:34:55|4.8067
14:34:56|4.8056
14:34:57|4.8022
14:34:57|4.8001
14:34:59|4.7963
14:35:00|4.8007
14:35:01|4.8046
14:35:02|4.7993
14:35:02|4.7993
14:35:03|4.8015
14:35:06|4.7984
14:35:08|4.8022
14:35:08|4.8021
14:35:09|4.8003
14:35:11|4.7982
14:35:12|4.7988
14:35:14|4.7983
14:35:15|4.7966
14:35:15|4.8042
14:35:17|4.8028
14:35:19|4.8044
14:35:20|4.8018
14:35:20|4.8058
14:35:22|4.8057
14:35:22|4.8082
14:35:23|4.8082
14:35:24|4.8079
14:35:26|4.8089
14:35:26|4.8077
14:35:27|4.8059
14:35:28|4.8074
14:35:29|4.8073
14:35:30|4.8068
14:35:32|4.8067
14:35:32|4.8062
14:35:33|4.8044
14:35:35|4.8059
14:35:36|4.8038
14:35:37|4.8042
14:35:37|4.8103
14:35:39|4.8101
14:35:39|4.8087
14:35:41|4.8109
14:35:41|4.8116
14:35:42|4.8083
14:35:44|4.8132
14:35:44|4.8083
14:35:46|4.8065
14:35:46|4.805
14:35:47|4.8059
14:35:48|4.8058
14:35:49|4.8058
14:35:51|4.8071
14:35:51|4.8088
14:35:52|4.8074
14:35:53|4.8073
14:35:54|4.8058
14:35:55|4.8068
14:35:56|4.8099
14:35:57|4.8099
14:35:59|4.81
14:35:59|4.8065
14:36:01|4.8096
14:36:01|4.8136
14:36:02|4.818
14:36:03|4.8163
14:36:04|4.8184
14:36:07|4.8169
14:36:07|4.8212
14:36:08|4.8225
14:36:10|4.8137
14:36:12|4.8183
14:36:12|4.819
14:36:14|4.8184
14:36:15|4.8173
14:36:16|4.8184
14:36:17|4.8161
14:36:18|4.8146
14:36:19|4.816
14:36:20|4.8148
14:36:21|4.8131
14:36:22|4.8131
14:36:23|4.8058
14:36:24|4.8084
14:36:24|4.8091
14:36:25|4.8084
14:36:27|4.8089
14:36:28|4.8088
14:36:29|4.8089
14:36:29|4.8107
14:36:31|4.8105
14:36:32|4.8104
14:36:32|4.808
14:36:34|4.8059
14:36:34|4.8068
14:36:36|4.8056
14:36:37|4.8053
14:36:38|4.8078
14:36:39|4.8075
14:36:40|4.8065
14:36:40|4.8065
14:36:41|4.8065
14:36:43|4.8047
14:36:44|4.8051
14:36:45|4.8081
14:36:46|4.8074
14:36:46|4.8082
14:36:48|4.8082
14:36:49|4.8077
14:36:50|4.809
14:36:51|4.8064
14:36:52|4.8064
14:36:53|4.8058
14:36:54|4.8082
14:36:56|4.8081
14:36:56|4.8037
14:36:57|4.8063
14:36:59|4.8083
14:36:59|4.8086
14:37:00|4.809
14:37:01|4.8093
14:37:02|4.8106
14:37:03|4.8103
14:37:04|4.8096
14:37:06|4.8119
14:37:08|4.8119
14:37:09|4.814
14:37:10|4.8098
14:37:12|4.8129
14:37:14|4.812
14:37:15|4.812
14:37:16|4.8107
14:37:17|4.807
14:37:17|4.8083
14:37:18|4.808
14:37:20|4.8071
14:37:21|4.8118
14:37:22|4.812
14:37:22|4.8128
14:37:23|4.815
14:37:25|4.8129
14:37:26|4.8159
14:37:27|4.8134
14:37:28|4.8157
14:37:29|4.8125
14:37:30|4.8127
14:37:30|4.8127
14:37:31|4.812
14:37:33|4.8133
14:37:34|4.8119
14:37:35|4.8091
14:37:36|4.8046
14:37:37|4.8065
14:37:38|4.8058
14:37:40|4.8034
14:37:41|4.8069
14:37:42|4.814
14:37:42|4.814
14:37:43|4.8119
14:37:44|4.8087
14:37:46|4.8069
14:37:47|4.8119
14:37:48|4.8137
14:37:49|4.8137
14:37:50|4.8152
14:37:51|4.8108
14:37:52|4.8133
14:37:53|4.8135
14:37:54|4.8162
14:37:55|4.8153
14:37:56|4.8159
14:37:57|4.8181
14:37:58|4.8171
14:37:59|4.8163
14:38:00|4.8175
14:38:01|4.8175
14:38:02|4.8135
14:38:04|4.8178
14:38:04|4.8178
14:38:06|4.8191
14:38:07|4.8153
14:38:09|4.8148
14:38:09|4.8158
14:38:11|4.8189
14:38:12|4.8172
14:38:14|4.8199
14:38:15|4.8207
14:38:16|4.8207
14:38:17|4.8175
14:38:18|4.8192
14:38:19|4.8206
14:38:20|4.8225
14:38:21|4.8229
14:38:22|4.8253
14:38:23|4.8232
14:38:24|4.8228
14:38:25|4.8207
14:38:26|4.8201
14:38:27|4.8238
14:38:28|4.8232
14:38:29|4.8221
14:38:30|4.8246
14:38:31|4.822
14:38:32|4.8222
14:38:33|4.8241
14:38:34|4.823
14:38:35|4.8215
14:38:36|4.8229
14:38:38|4.823
14:38:39|4.8241
14:38:40|4.8214
14:38:41|4.8226
14:38:42|4.8235
14:38:43|4.8215
14:38:44|4.8181
14:38:45|4.8183
14:38:46|4.8189
14:38:47|4.8211
14:38:48|4.8192
14:38:49|4.8201
14:38:50|4.8233
14:38:51|4.8213
14:38:52|4.8231
14:38:53|4.8233
14:38:54|4.8252
14:38:55|4.8255
14:38:56|4.8271
14:38:57|4.8272
14:38:58|4.8274
14:38:59|4.8275
14:39:00|4.8274
14:39:01|4.8298
14:39:02|4.8299
14:39:03|4.8277
14:39:04|4.8275
14:39:05|4.829
14:39:06|4.8276
14:39:07|4.8289
14:39:08|4.8319
14:39:10|4.8301
14:39:11|4.8283
14:39:12|4.8316
14:39:13|4.8307
14:39:15|4.8282
14:39:16|4.83
14:39:17|4.8256
14:39:18|4.8203
14:39:19|4.8256
14:39:20|4.8253
14:39:21|4.8257
14:39:22|4.8294
14:39:23|4.8283
14:39:24|4.8262
14:39:25|4.826
14:39:26|4.8266
14:39:27|4.8242
14:39:27|4.8286
14:39:29|4.8265
14:39:31|4.828
14:39:31|4.8291
14:39:32|4.83
14:39:33|4.8284
14:39:34|4.8275
14:39:36|4.8314
14:39:36|4.8299
14:39:38|4.8296
14:39:38|4.8337
14:39:39|4.8329
14:39:41|4.8329
14:39:41|4.8316
14:39:42|4.8318
14:39:43|4.8328
14:39:44|4.8328
14:39:45|4.8304
14:39:47|4.834
14:39:48|4.8321
14:39:48|4.8324
14:39:50|4.8323
14:39:51|4.831
14:39:51|4.834
14:39:52|4.8312
14:39:54|4.8355
14:39:54|4.837
14:39:57|4.8307
14:39:57|4.834
14:39:58|4.8347
14:39:59|4.8365
14:40:00|4.8367
14:40:01|4.8383
14:40:02|4.8384
14:40:04|4.8393
14:40:05|4.839
14:40:06|4.8399
14:40:07|4.8389
14:40:08|4.8405
14:40:09|4.8394
14:40:11|4.8392
14:40:13|4.8361
14:40:13|4.8348
14:40:15|4.8285
14:40:16|4.8341
14:40:17|4.8341
14:40:19|4.8341
14:40:20|4.833
14:40:21|4.8341
14:40:21|4.834
14:40:22|4.8372
14:40:23|4.8392
14:40:25|4.8413
14:40:25|4.84
14:40:26|4.8387
14:40:27|4.8407
14:40:28|4.8426
14:40:29|4.8416
14:40:30|4.8413
14:40:31|4.8399
14:40:32|4.8399
14:40:33|4.8314
14:40:35|4.8346
14:40:35|4.8359
14:40:37|4.8359
14:40:37|4.8374
14:40:38|4.8395
14:40:39|4.8393
14:40:40|4.8407
14:40:42|4.8369
14:40:43|4.8334
14:40:44|4.8333
14:40:45|4.8312
14:40:46|4.8381
14:40:47|4.8324
14:40:48|4.833
14:40:49|4.8331
14:40:50|4.834
14:40:51|4.8331
14:40:52|4.8332
14:40:53|4.8349
14:40:54|4.8349
14:40:55|4.8333
14:40:56|4.8349
14:40:57|4.8336
14:40:58|4.8346
14:40:59|4.8334
14:41:00|4.8361
14:41:01|4.8364
14:41:02|4.835
14:41:03|4.8364
14:41:04|4.83
14:41:05|4.8315
14:41:06|4.829
14:41:07|4.8312
14:41:08|4.8289
14:41:09|4.8257
14:41:10|4.8252
14:41:12|4.8232
14:41:14|4.82
14:41:16|4.8223
14:41:17|4.8221
14:41:18|4.8201
14:41:19|4.821
14:41:20|4.8218
14:41:21|4.82
14:41:22|4.8243
14:41:23|4.8251
14:41:24|4.8224
14:41:25|4.8217
14:41:26|4.8218
14:41:27|4.8195
14:41:28|4.8192
14:41:29|4.8183
14:41:30|4.8104
14:41:31|4.8121
14:41:32|4.8097
14:41:33|4.8043
14:41:34|4.8137
14:41:35|4.8128
14:41:36|4.8093
14:41:37|4.81
14:41:39|4.8069
14:41:40|4.8047
14:41:40|4.8025
14:41:42|4.803
14:41:43|4.8024
14:41:44|4.8033
14:41:45|4.8026
14:41:46|4.8051
14:41:46|4.8068
14:41:47|4.8053
14:41:49|4.8053
14:41:50|4.805
14:41:51|4.805
14:41:52|4.8054
14:41:52|4.8055
14:41:54|4.801
14:41:54|4.8047
14:41:55|4.8028
14:41:57|4.8011
14:41:57|4.8068
14:41:59|4.8038
14:41:59|4.8025
14:42:00|4.8035
14:42:01|4.8008
14:42:02|4.8026
14:42:04|4.8026
14:42:04|4.8001
14:42:05|4.8001
14:42:07|4.801
14:42:08|4.801
14:42:08|4.8007
14:42:10|4.8
14:42:11|4.8018
14:42:13|4.8012
14:42:13|4.8024
14:42:15|4.8023
14:42:16|4.8015
14:42:17|4.8013
14:42:18|4.8
14:42:20|4.8012
14:42:21|4.8007
14:42:22|4.8003
14:42:23|4.8
14:42:24|4.8
14:42:25|4.7983
14:42:26|4.7984
14:42:27|4.7987
14:42:28|4.8024
14:42:29|4.8012
14:42:30|4.8024
14:42:32|4.801
14:42:33|4.8026
14:42:34|4.8013
14:42:35|4.8026
14:42:37|4.8038
14:42:37|4.8038
14:42:38|4.8012
14:42:40|4.8008
14:42:41|4.8026
14:42:42|4.7982
14:42:43|4.8017
14:42:44|4.8006
14:42:45|4.7989
14:42:46|4.7953
14:42:46|4.7937
14:42:48|4.7961
14:42:49|4.8019
14:42:50|4.8
14:42:50|4.7989
14:42:52|4.7979
14:42:52|4.7975
14:42:54|4.7999
14:42:55|4.7998
14:42:56|4.7983
14:42:57|4.7898
14:42:58|4.7954
14:42:59|4.7926
14:43:00|4.7914
14:43:01|4.7966
14:43:03|4.7978
14:43:03|4.7971
14:43:05|4.7979
14:43:06|4.7929
14:43:07|4.7928
14:43:08|4.7914
14:43:09|4.7845
14:43:10|4.7875
14:43:11|4.7887
14:43:12|4.7875
14:43:14|4.7918
14:43:14|4.7852
14:43:16|4.783
14:43:17|4.7847
14:43:18|4.7859
14:43:20|4.7858
14:43:21|4.7855
14:43:22|4.7839
14:43:23|4.7817
14:43:24|4.7799
14:43:25|4.7797
14:43:26|4.7811
14:43:27|4.7792
14:43:29|4.7805
14:43:29|4.7797
14:43:30|4.7796
14:43:31|4.7798
14:43:32|4.7787
14:43:33|4.7773
14:43:35|4.7778
14:43:35|4.7784
14:43:36|4.7783
14:43:37|4.7786
14:43:38|4.7768
14:43:40|4.7748
14:43:41|4.7711
14:43:42|4.7755
14:43:43|4.7768
14:43:44|4.7762
14:43:44|4.7762
14:43:45|4.7785
14:43:46|4.7796
14:43:48|4.7796
14:43:49|4.7773
14:43:49|4.7814
14:43:51|4.7832
14:43:53|4.7813
14:43:53|4.7811
14:43:54|4.7787
14:43:55|4.7804
14:43:56|4.7785
14:43:57|4.7779
14:43:58|4.7773
14:43:59|4.7794
14:44:00|4.7818
14:44:01|4.7792
14:44:02|4.7797
14:44:03|4.7828
14:44:04|4.7822
14:44:05|4.7818
14:44:06|4.781
14:44:07|4.7859
14:44:08|4.7876
14:44:09|4.7859
14:44:10|4.7887
14:44:11|4.7876
14:44:12|4.7883
14:44:14|4.7888
14:44:15|4.79
14:44:16|4.7922
14:44:17|4.792
14:44:19|4.7919
14:44:20|4.7917
14:44:21|4.79
14:44:22|4.7917
14:44:23|4.793
14:44:24|4.7927
14:44:25|4.7919
14:44:26|4.7928
14:44:27|4.7911
14:44:28|4.7904
14:44:29|4.7926
14:44:30|4.7956
14:44:32|4.794
14:44:32|4.7938
14:44:34|4.7907
14:44:34|4.7917
14:44:35|4.79
14:44:36|4.7899
14:44:37|4.7884
14:44:38|4.7845
14:44:39|4.787
14:44:41|4.7869
14:44:41|4.7868
14:44:42|4.7866
14:44:43|4.7868
14:44:44|4.7822
14:44:45|4.7846
14:44:46|4.785
14:44:47|4.7853
14:44:48|4.7829
14:44:50|4.7846
14:44:50|4.7818
14:44:52|4.7801
14:44:52|4.7839
14:44:53|4.7838
14:44:54|4.7814
14:44:55|4.7805
14:44:56|4.777
14:44:57|4.7787
14:44:58|4.7748
14:44:59|4.7775
14:45:00|4.7772
14:45:01|4.7784
14:45:02|4.7742
14:45:03|4.778
14:45:04|4.7773
14:45:06|4.7716
14:45:06|4.7746
14:45:08|4.7773
14:45:09|4.7746
14:45:10|4.772
14:45:11|4.7719
14:45:12|4.7693
14:45:13|4.7662
14:45:14|4.7659
14:45:16|4.7711
14:45:18|4.7744
14:45:19|4.7767
14:45:20|4.7749
14:45:20|4.779
14:45:22|4.7791
14:45:23|4.7808
14:45:23|4.7803
14:45:24|4.7774
14:45:26|4.7795
14:45:27|4.7741
14:45:28|4.7759
14:45:29|4.7776
14:45:30|4.7784
14:45:30|4.7771
14:45:31|4.7758
14:45:32|4.7774
14:45:33|4.7722
14:45:34|4.771
14:45:36|4.771
14:45:36|4.7732
14:45:38|4.7692
14:45:39|4.769
14:45:40|4.7676
14:45:40|4.769
14:45:42|4.7675
14:45:43|4.7653
14:45:44|4.767
14:45:44|4.7627
14:45:46|4.7622
14:45:46|4.7646
14:45:48|4.7601
14:45:48|4.7645
14:45:49|4.7603
14:45:50|4.7622
14:45:51|4.7618
14:45:53|4.7623
14:45:54|4.7602
14:45:55|4.7597
14:45:55|4.7634
14:45:56|4.7597
14:45:57|4.7615
14:45:58|4.7599
14:46:00|4.7589
14:46:01|4.7614
14:46:01|4.7658
14:46:03|4.767
14:46:04|4.7682
14:46:05|4.7651
14:46:06|4.7649
14:46:06|4.7631
14:46:08|4.761
14:46:09|4.7619
14:46:09|4.7646
14:46:10|4.7591
14:46:11|4.7583
14:46:12|4.7539
14:46:15|4.7574
14:46:16|4.7505
14:46:18|4.7539
14:46:19|4.7565
14:46:21|4.7565
14:46:22|4.7575
14:46:24|4.7501
14:46:25|4.7497
14:46:25|4.7527
14:46:26|4.7552
14:46:27|4.757
14:46:28|4.7517
14:46:29|4.7499
14:46:30|4.7497
14:46:31|4.7436
14:46:32|4.7459
14:46:33|4.7473
14:46:34|4.7472
14:46:36|4.748
14:46:37|4.7467
14:46:39|4.7457
14:46:39|4.7441
14:46:40|4.7508
14:46:41|4.7469
14:46:43|4.746
14:46:43|4.7449
14:46:45|4.7448
14:46:45|4.7443
14:46:47|4.7446
14:46:48|4.7442
14:46:48|4.7467
14:46:50|4.7458
14:46:51|4.7457
14:46:51|4.742
14:46:53|4.7418
14:46:54|4.742
14:46:54|4.7453
14:46:55|4.7504
14:46:57|4.7489
14:46:58|4.7493
14:46:59|4.7453
14:47:00|4.7431
14:47:00|4.7432
14:47:01|4.743
14:47:03|4.7441
14:47:03|4.7446
14:47:04|4.7405
14:47:07|4.744
14:47:07|4.7465
14:47:09|4.7497
14:47:09|4.7448
14:47:10|4.7448
14:47:12|4.7409
14:47:12|4.7464
14:47:14|4.7407
14:47:15|4.7449
14:47:16|4.7444
14:47:18|4.7461
14:47:19|4.7423
14:47:21|4.7382
14:47:23|4.7379
14:47:23|4.733
14:47:26|4.7328
14:47:26|4.7305
14:47:27|4.73
14:47:29|4.7301
14:47:29|4.7249
14:47:30|4.7273
14:47:31|4.7247
14:47:32|4.7324
14:47:33|4.7295
14:47:35|4.7236
14:47:36|4.7296
14:47:38|4.73
14:47:39|4.7304
14:47:40|4.7322
14:47:41|4.73
14:47:42|4.7295
14:47:43|4.7319
14:47:44|4.7295
14:47:45|4.7267
14:47:46|4.7286
14:47:47|4.7295
14:47:48|4.7295
14:47:49|4.7269
14:47:49|4.7274
14:47:51|4.7268
14:47:52|4.7255
14:47:53|4.7269
14:47:54|4.7276
14:47:55|4.725
14:47:56|4.7254
14:47:56|4.7275
14:47:58|4.7276
14:47:59|4.7285
14:48:00|4.7319
14:48:01|4.7279
14:48:01|4.7331
14:48:02|4.7342
14:48:04|4.733
14:48:05|4.7329
14:48:06|4.7263
14:48:07|4.7292
14:48:08|4.729
14:48:09|4.7255
14:48:10|4.7258
14:48:11|4.7258
14:48:12|4.7275
14:48:13|4.7275
14:48:14|4.726
14:48:15|4.729
14:48:16|4.7292
14:48:17|4.7291
14:48:18|4.728
14:48:19|4.7258
14:48:21|4.725
14:48:22|4.7254
14:48:23|4.7275
14:48:24|4.7263
14:48:26|4.7252
14:48:26|4.7231
14:48:27|4.7204
14:48:29|4.7247
14:48:30|4.7228
14:48:30|4.7209
14:48:32|4.7231
14:48:32|4.7157
14:48:33|4.7103
14:48:36|4.7175
14:48:36|4.7188
14:48:37|4.719
14:48:38|4.7109
14:48:39|4.712
14:48:40|4.7119
14:48:41|4.7141
14:48:42|4.7165
14:48:43|4.7185
14:48:44|4.7135
14:48:45|4.717
14:48:47|4.716
14:48:47|4.716
14:48:48|4.7167
14:48:49|4.7161
14:48:50|4.712
14:48:52|4.7108
14:48:52|4.7113
14:48:53|4.7112
14:48:55|4.7098
14:48:56|4.7088
14:48:57|4.7067
14:48:57|4.708
14:48:58|4.71
14:48:59|4.71
14:49:00|4.7108
14:49:01|4.7126
14:49:02|4.7116
14:49:03|4.7127
14:49:04|4.7103
14:49:05|4.7109
14:49:07|4.713
14:49:07|4.7111
14:49:08|4.7116
14:49:09|4.7102
14:49:10|4.7112
14:49:11|4.7134
14:49:12|4.7133
14:49:14|4.7105
14:49:15|4.711
14:49:15|4.7144
14:49:16|4.7116
14:49:17|4.7133
14:49:20|4.7133
14:49:20|4.7131
14:49:21|4.7146
14:49:23|4.7128
14:49:24|4.7124
14:49:25|4.7096
14:49:26|4.7136
14:49:27|4.7159
14:49:28|4.7131
14:49:29|4.7151
14:49:30|4.717
14:49:31|4.7164
14:49:32|4.7183
14:49:33|4.7199
14:49:34|4.7227
14:49:35|4.7236
14:49:36|4.7265
14:49:37|4.7263
14:49:38|4.7253
14:49:39|4.7226
14:49:40|4.7234
14:49:41|4.7231
14:49:42|4.7186
14:49:43|4.7174
14:49:44|4.7165
14:49:45|4.716
14:49:46|4.7178
14:49:47|4.7138
14:49:48|4.7167
14:49:49|4.7146
14:49:50|4.7183
14:49:51|4.7182
14:49:53|4.7179
14:49:54|4.7163
14:49:55|4.7153
14:49:56|4.7151
14:49:57|4.7151
14:49:58|4.7177
14:49:59|4.7177
14:49:59|4.7157
14:50:02|4.7146
14:50:02|4.7113
14:50:03|4.7106
14:50:06|4.7099
14:50:06|4.7087
14:50:07|4.7051
14:50:08|4.7069
14:50:10|4.7059
14:50:11|4.7053
14:50:12|4.7066
14:50:13|4.7072
14:50:14|4.7063
14:50:15|4.7064
14:50:16|4.7057
14:50:17|4.7064
14:50:18|4.7093
14:50:19|4.7099
14:50:21|4.7112
14:50:23|4.7163
14:50:25|4.7177
14:50:26|4.7141
14:50:26|4.714
14:50:27|4.7156
14:50:28|4.7156
14:50:30|4.7157
14:50:31|4.7139
14:50:32|4.7165
14:50:34|4.7156
14:50:35|4.7165
14:50:36|4.7171
14:50:37|4.7181
14:50:38|4.7177
14:50:39|4.7172
14:50:40|4.719
14:50:41|4.7202
14:50:42|4.7211
14:50:43|4.7234
14:50:44|4.7285
14:50:45|4.729
14:50:46|4.7291
14:50:47|4.7254
14:50:48|4.7213
14:50:49|4.7233
14:50:49|4.7216
14:50:51|4.7211
14:50:52|4.7213
14:50:53|4.72
14:50:53|4.7199
14:50:55|4.7222
14:50:55|4.722
14:50:57|4.7202
14:50:58|4.7223
14:50:59|4.7223
14:51:00|4.7197
14:51:00|4.7219
14:51:02|4.7201
14:51:03|4.7225
14:51:03|4.7218
14:51:04|4.7229
14:51:05|4.7231
14:51:06|4.7247
14:51:08|4.7262
14:51:09|4.7322
14:51:10|4.7288
14:51:11|4.7283
14:51:13|4.7251
14:51:13|4.7249
14:51:14|4.7221
14:51:15|4.7234
14:51:17|4.722
14:51:17|4.7228
14:51:18|4.7226
14:51:20|4.7226
14:51:22|4.7245
14:51:24|4.7224
14:51:25|4.7243
14:51:26|4.725
14:51:28|4.7274
14:51:28|4.7277
14:51:30|4.7278
14:51:31|4.7274
14:51:31|4.728
14:51:32|4.7288
14:51:34|4.7298
14:51:35|4.7321
14:51:36|4.7297
14:51:37|4.73
14:51:37|4.73
14:51:39|4.73
14:51:40|4.73
14:51:42|4.7414
14:51:44|4.7404
14:51:44|4.737
14:51:45|4.739
14:51:46|4.7378
14:51:47|4.7375
14:51:48|4.7374
14:51:49|4.7452
14:51:50|4.7412
14:51:51|4.7441
14:51:52|4.7442
14:51:53|4.7431
14:51:54|4.7435
14:51:55|4.7466
14:51:56|4.7415
14:51:57|4.7507
14:51:58|4.7491
14:51:59|4.7451
14:52:00|4.7443
14:52:01|4.7478
14:52:02|4.7502
14:52:03|4.7553
14:52:04|4.7553
14:52:06|4.7553
14:52:06|4.7586
14:52:07|4.7607
14:52:08|4.7605
14:52:09|4.759
14:52:10|4.7556
14:52:11|4.7576
14:52:12|4.754
14:52:13|4.754
14:52:14|4.7552
14:52:15|4.752
14:52:16|4.7519
14:52:17|4.7486
14:52:18|4.7478
14:52:19|4.7472
14:52:20|4.7512
14:52:22|4.7489
14:52:24|4.7469
14:52:25|4.7454
14:52:26|4.75
14:52:27|4.7484
14:52:28|4.7472
14:52:30|4.7441
14:52:30|4.7427
14:52:31|4.744
14:52:33|4.7449
14:52:34|4.7447
14:52:36|4.7426
14:52:36|4.7453
14:52:37|4.7444
14:52:39|4.7439
14:52:39|4.739
14:52:40|4.7373
14:52:41|4.7367
14:52:42|4.7349
14:52:44|4.7352
14:52:45|4.7361
14:52:46|4.732
14:52:47|4.7362
14:52:48|4.7362
14:52:49|4.738
14:52:50|4.7377
14:52:51|4.7376
14:52:52|4.7401
14:52:53|4.7392
14:52:54|4.7393
14:52:55|4.7459
14:52:56|4.748
14:52:57|4.7453
14:52:58|4.7462
14:52:59|4.7478
14:53:00|4.7478
14:53:01|4.7478
14:53:02|4.7523
14:53:03|4.7519
14:53:04|4.7513
14:53:05|4.7506
14:53:06|4.7505
14:53:07|4.7504
14:53:08|4.75
14:53:09|4.748
14:53:10|4.7465
14:53:11|4.7446
14:53:12|4.7466
14:53:13|4.7466
14:53:14|4.749
14:53:15|4.75
14:53:16|4.75
14:53:17|4.7509
14:53:18|4.7533
14:53:19|4.7513
14:53:20|4.7526
14:53:21|4.7523
14:53:22|4.7521
14:53:24|4.7526
14:53:26|4.753
14:53:27|4.7532
14:53:28|4.755
14:53:28|4.7513
14:53:31|4.7538
14:53:31|4.7526
14:53:32|4.7517
14:53:33|4.7486
14:53:34|4.7487
14:53:35|4.7462
14:53:37|4.7436
14:53:38|4.7448
14:53:39|4.7475
14:53:40|4.7474
14:53:41|4.7472
14:53:42|4.747
14:53:43|4.7452
14:53:44|4.748
14:53:45|4.7473
14:53:47|4.7482
14:53:48|4.7482
14:53:49|4.7459
14:53:50|4.7459
14:53:51|4.7456
14:53:52|4.7435
14:53:53|4.7422
14:53:54|4.7386
14:53:55|4.7443
14:53:56|4.7468
14:53:57|4.7456
14:53:58|4.746
14:53:59|4.7475
14:54:00|4.7457
14:54:01|4.7474
14:54:02|4.7434
14:54:03|4.7422
14:54:04|4.7441
14:54:05|4.7458
14:54:06|4.7466
14:54:07|4.745
14:54:08|4.7428
14:54:08|4.7434
14:54:09|4.7436
14:54:11|4.7463
14:54:12|4.745
14:54:13|4.744
14:54:14|4.7432
14:54:15|4.7429
14:54:16|4.7455
14:54:16|4.7417
14:54:18|4.7506
14:54:18|4.75
14:54:20|4.7501
14:54:22|4.7519
14:54:24|4.7526
14:54:24|4.7568
14:54:26|4.7571
14:54:28|4.7577
14:54:29|4.7601
14:54:31|4.7582
14:54:32|4.7553
14:54:32|4.7585
14:54:34|4.7565
14:54:34|4.757
14:54:36|4.7566
14:54:37|4.7532
14:54:37|4.7581
14:54:39|4.7583
14:54:39|4.7523
14:54:41|4.7532
14:54:42|4.7516
14:54:43|4.7516
14:54:44|4.7503
14:54:45|4.75
14:54:46|4.7519
14:54:47|4.75
14:54:48|4.7505
14:54:49|4.7505
14:54:50|4.7505
14:54:51|4.75
14:54:52|4.7505
14:54:53|4.7507
14:54:54|4.75
14:54:55|4.7492
14:54:56|4.7495
14:54:57|4.7511
14:54:58|4.7496
14:55:00|4.7493
14:55:00|4.7512
14:55:01|4.7512
14:55:03|4.7499
14:55:04|4.7498
14:55:05|4.7466
14:55:06|4.7451
14:55:07|4.7494
14:55:08|4.7462
14:55:09|4.7502
14:55:10|4.7502
14:55:11|4.7512
14:55:12|4.7505
14:55:13|4.7513
14:55:14|4.7488
14:55:15|4.7487
14:55:16|4.7488
14:55:17|4.7485
14:55:18|4.7508
14:55:19|4.7424
14:55:20|4.7445
14:55:21|4.7445
14:55:22|4.7413
14:55:23|4.7423
14:55:24|4.7419
14:55:25|4.7415
14:55:27|4.7422
14:55:29|4.7405
14:55:29|4.7364
14:55:30|4.7322
14:55:32|4.7352
14:55:32|4.7335
14:55:34|4.735
14:55:35|4.7323
14:55:36|4.7347
14:55:37|4.7345
14:55:38|4.7295
14:55:39|4.7276
14:55:40|4.7272
14:55:41|4.7289
14:55:42|4.7252
14:55:44|4.7256
14:55:44|4.7216
14:55:45|4.7261
14:55:47|4.7284
14:55:48|4.73
14:55:49|4.7292
14:55:50|4.7299
14:55:51|4.7318
14:55:52|4.7305
14:55:53|4.7312
14:55:54|4.7328
14:55:55|4.7328
14:55:56|4.7274
14:55:57|4.7365
14:55:58|4.7365
14:56:00|4.734
14:56:01|4.7341
14:56:02|4.7324
14:56:03|4.7319
14:56:04|4.726
14:56:05|4.727
14:56:06|4.7268
14:56:07|4.7278
14:56:07|4.7362
14:56:09|4.7347
14:56:09|4.7362
14:56:11|4.7363
14:56:12|4.7373
14:56:13|4.7376
14:56:14|4.7367
14:56:14|4.737
14:56:15|4.7507
14:56:17|4.7587
14:56:18|4.731
14:56:19|4.7233
14:56:20|4.7212
14:56:21|4.7162
14:56:21|4.7188
14:56:23|4.7192
14:56:24|4.7189
14:56:25|4.7175
14:56:27|4.7191
14:56:29|4.716
14:56:30|4.7158
14:56:32|4.7227
14:56:32|4.7233
14:56:35|4.722
14:56:37|4.7211
14:56:38|4.7206
14:56:38|4.7159
14:56:39|4.7177
14:56:40|4.7201
14:56:41|4.7177
14:56:42|4.7176
14:56:43|4.7156
14:56:44|4.7154
14:56:46|4.7201
14:56:46|4.7201
14:56:47|4.714
14:56:48|4.7191
14:56:49|4.7191
14:56:50|4.7175
14:56:51|4.7188
14:56:52|4.7157
14:56:53|4.7145
14:56:54|4.7162
14:56:55|4.7169
14:56:56|4.7173
14:56:57|4.7168
14:56:58|4.7176
14:56:59|4.7174
14:57:00|4.7181
14:57:01|4.7181
14:57:03|4.7161
14:57:03|4.718
14:57:04|4.7184
14:57:06|4.724
14:57:06|4.7234
14:57:07|4.7227
14:57:08|4.7226
14:57:10|4.7264
14:57:10|4.727
14:57:11|4.7273
14:57:13|4.7311
14:57:13|4.7301
14:57:15|4.7311
14:57:15|4.7275
14:57:16|4.7265
14:57:17|4.7248
14:57:19|4.7249
14:57:19|4.7273
14:57:20|4.7265
14:57:21|4.7249
14:57:22|4.7249
14:57:23|4.7268
14:57:24|4.7251
14:57:26|4.7253
14:57:27|4.7234
14:57:29|4.7246
14:57:30|4.7241
14:57:31|4.7244
14:57:32|4.7257
14:57:33|4.7275
14:57:35|4.7348
14:57:37|4.7316
14:57:37|4.7279
14:57:38|4.7334
14:57:40|4.7313
14:57:41|4.7331
14:57:42|4.7314
14:57:43|4.7321
14:57:44|4.7294
14:57:45|4.7296
14:57:46|4.7302
14:57:47|4.7281
14:57:48|4.7281
14:57:49|4.7296
14:57:50|4.7298
14:57:51|4.7305
14:57:52|4.731
14:57:53|4.7304
14:57:54|4.7305
14:57:55|4.7281
14:57:56|4.7302
14:57:57|4.7283
14:57:58|4.7301
14:57:59|4.7303
14:58:00|4.7292
14:58:01|4.7266
14:58:02|4.7276
14:58:03|4.7271
14:58:04|4.7257
14:58:05|4.723
14:58:06|4.72
14:58:07|4.723
14:58:08|4.7252
14:58:09|4.7235
14:58:10|4.7231
14:58:11|4.7211
14:58:12|4.7169
14:58:13|4.7188
14:58:14|4.7207
14:58:15|4.7202
14:58:16|4.7202
14:58:17|4.7198
14:58:18|4.7195
14:58:19|4.7187
14:58:20|4.7181
14:58:21|4.7171
14:58:22|4.7171
14:58:23|4.7168
14:58:24|4.7197
14:58:25|4.72
14:58:26|4.7216
14:58:27|4.7227
14:58:29|4.7226
14:58:31|4.722
14:58:32|4.7249
14:58:34|4.7248
14:58:34|4.7263
14:58:36|4.7263
14:58:36|4.722
14:58:38|4.7197
14:58:39|4.7201
14:58:39|4.7239
14:58:40|4.7239
14:58:42|4.725
14:58:43|4.7237
14:58:45|4.7219
14:58:45|4.7275
14:58:46|4.7275
14:58:47|4.7275
14:58:48|4.7261
14:58:49|4.7248
14:58:50|4.7275
14:58:51|4.7287
14:58:53|4.7311
14:58:53|4.7314
14:58:54|4.7355
14:58:55|4.737
14:58:56|4.7386
14:58:57|4.7356
14:58:59|4.7396
14:58:59|4.741
14:59:00|4.7357
14:59:01|4.7314
14:59:02|4.7337
14:59:03|4.7339
14:59:05|4.7342
14:59:05|4.7338
14:59:06|4.7348
14:59:08|4.7346
14:59:08|4.7346
14:59:10|4.7322
14:59:11|4.7332
14:59:13|4.7334
14:59:14|4.7224
14:59:14|4.7164
14:59:15|4.7198
14:59:16|4.7245
14:59:17|4.7247
14:59:18|4.7273
14:59:19|4.7303
14:59:20|4.7283
14:59:21|4.7285
14:59:22|4.7292
14:59:24|4.7284
14:59:24|4.7287
14:59:25|4.7281
14:59:26|4.7238
14:59:27|4.7236
14:59:29|4.7184
14:59:31|4.7193
14:59:33|4.7176
14:59:34|4.7205
14:59:36|4.719
14:59:36|4.7182
14:59:37|4.7188
14:59:39|4.7165
14:59:40|4.719
14:59:41|4.7188
14:59:42|4.7186
14:59:43|4.7208
14:59:44|4.7228
14:59:45|4.7201
14:59:46|4.7208
14:59:47|4.7197
14:59:48|4.7217
14:59:49|4.72
14:59:50|4.72
14:59:51|4.7232
14:59:52|4.7248
14:59:54|4.7239
14:59:55|4.725
14:59:56|4.725
14:59:57|4.725
14:59:58|4.7215
14:59:59|4.7239
15:00:00|4.723
15:00:01|4.72
15:00:02|4.7225
15:00:03|4.7225
15:00:05|4.7136
15:00:06|4.6984
15:00:07|4.6975
15:00:07|4.7003
15:00:08|4.7074
15:00:10|4.7037
15:00:10|4.7062
15:00:11|4.7048
15:00:12|4.7065
15:00:14|4.7033
15:00:15|4.7043
15:00:15|4.7037
15:00:16|4.7038
15:00:17|4.7048
15:00:19|4.711
15:00:19|4.7062
15:00:20|4.708
15:00:21|4.712
15:00:23|4.7106
15:00:25|4.7076
15:00:26|4.7075
15:00:27|4.7114
15:00:28|4.7103
15:00:29|4.71
15:00:31|4.7075
15:00:31|4.71
15:00:34|4.7123
15:00:34|4.7124
15:00:37|4.7088
15:00:37|4.7105
15:00:38|4.7085
15:00:40|4.71
15:00:41|4.7094
15:00:41|4.707
15:00:42|4.7121
15:00:43|4.7147
15:00:45|4.7164
15:00:46|4.7167
15:00:47|4.7162
15:00:48|4.7175
15:00:49|4.7175
15:00:50|4.7139
15:00:51|4.7162
15:00:52|4.7181
15:00:53|4.7145
15:00:54|4.7136
15:00:55|4.711
15:00:56|4.7129
15:00:57|4.7165
15:00:58|4.7166
15:00:59|4.7156
15:01:00|4.7165
15:01:01|4.7185
15:01:02|4.7239
15:01:03|4.7245
15:01:05|4.7282
15:01:05|4.7262
15:01:07|4.7281
15:01:07|4.7274
15:01:09|4.7282
15:01:10|4.7266
15:01:11|4.7251
15:01:12|4.7251
15:01:12|4.7288
15:01:14|4.7278
15:01:15|4.7251
15:01:16|4.7274
15:01:16|4.73
15:01:18|4.7277
15:01:19|4.7282
15:01:20|4.7276
15:01:21|4.7273
15:01:21|4.7273
15:01:23|4.7266
15:01:24|4.7264
15:01:24|4.7282
15:01:26|4.7236
15:01:26|4.7232
15:01:28|4.7189
15:01:29|4.7193
15:01:29|4.7192
15:01:32|4.7177
15:01:34|4.7216
15:01:35|4.7203
15:01:36|4.7213
15:01:37|4.7261
15:01:39|4.7261
15:01:40|4.7257
15:01:41|4.7252
15:01:42|4.726
15:01:43|4.7246
15:01:44|4.7244
15:01:45|4.7248
15:01:46|4.7233
15:01:47|4.7243
15:01:48|4.7211
15:01:50|4.7214
15:01:50|4.7205
15:01:51|4.721
15:01:52|4.7199
15:01:54|4.7208
15:01:54|4.7166
15:01:56|4.7151
15:01:57|4.7136
15:01:58|4.7136
15:01:59|4.7129
15:02:00|4.7145
15:02:01|4.7137
15:02:02|4.7123
15:02:03|4.7121
15:02:04|4.7121
15:02:05|4.7132
15:02:06|4.7104
15:02:06|4.7102
15:02:08|4.7114
15:02:09|4.7097
15:02:10|4.7082
15:02:11|4.7082
15:02:12|4.7065
15:02:13|4.7081
15:02:14|4.7081
15:02:15|4.7081
15:02:16|4.7081
15:02:17|4.7102
15:02:18|4.7085
15:02:19|4.7127
15:02:20|4.7125
15:02:21|4.7136
15:02:22|4.7107
15:02:23|4.7084
15:02:24|4.7062
15:02:25|4.7103
15:02:26|4.7081
15:02:27|4.7105
15:02:28|4.7081
15:02:28|4.7092
15:02:30|4.709
15:02:31|4.7081
15:02:33|4.7084
15:02:35|4.71
15:02:36|4.71
15:02:37|4.7124
15:02:39|4.7108
15:02:40|4.7097
15:02:42|4.7107
15:02:42|4.7106
15:02:44|4.7109
15:02:44|4.7109
15:02:45|4.7114
15:02:48|4.7116
15:02:48|4.7116
15:02:49|4.7116
15:02:51|4.7117
15:02:51|4.7098
15:02:53|4.7095
15:02:54|4.7109
15:02:55|4.7109
15:02:56|4.7106
15:02:57|4.7111
15:02:58|4.7113
15:02:58|4.7114
15:02:59|4.7087
15:03:01|4.7096
15:03:03|4.7085
15:03:04|4.7111
15:03:05|4.7106
15:03:07|4.7085
15:03:08|4.7096
15:03:09|4.7096
15:03:09|4.7111
15:03:11|4.7092
15:03:12|4.7117
15:03:14|4.7119
15:03:15|4.7202
15:03:15|4.7277
15:03:16|4.7252
15:03:18|4.7279
15:03:18|4.7295
15:03:20|4.7266
15:03:20|4.726
15:03:22|4.7232
15:03:22|4.7306
15:03:24|4.7314
15:03:25|4.7286
15:03:26|4.7313
15:03:27|4.7303
15:03:28|4.725
15:03:29|4.734
15:03:30|4.7299
15:03:31|4.728
15:03:31|4.7252
15:03:34|4.7267
15:03:35|4.7298
15:03:37|4.729
15:03:37|4.728
15:03:38|4.7281
15:03:39|4.7243
15:03:41|4.7299
15:03:42|4.7279
15:03:43|4.7278
15:03:44|4.7287
15:03:45|4.729
15:03:46|4.729
15:03:47|4.7264
15:03:48|4.7253
15:03:49|4.7224
15:03:50|4.7235
15:03:51|4.72
15:03:52|4.7234
15:03:53|4.7225
15:03:54|4.7201
15:03:55|4.7197
15:03:56|4.7222
15:03:57|4.7222
15:03:58|4.7209
15:03:59|4.7186
15:04:00|4.719
15:04:01|4.7157
15:04:02|4.7168
15:04:03|4.7146
15:04:04|4.7126
15:04:05|4.7108
15:04:06|4.7121
15:04:07|4.7117
15:04:08|4.7075
15:04:09|4.7058
15:04:10|4.7052
15:04:11|4.7056
15:04:12|4.7034
15:04:13|4.7036
15:04:14|4.7027
15:04:15|4.7036
15:04:16|4.7034
15:04:17|4.7036
15:04:18|4.7066
15:04:19|4.7049
15:04:20|4.7051
15:04:21|4.7036
15:04:22|4.7056
15:04:23|4.7057
15:04:25|4.7061
15:04:26|4.705
15:04:26|4.7052
15:04:28|4.7028
15:04:29|4.7038
15:04:30|4.7038
15:04:32|4.7034
15:04:33|4.7025
15:04:34|4.7012
15:04:35|4.7037
15:04:37|4.7095
15:04:38|4.7107
15:04:39|4.7084
15:04:39|4.7161
15:04:41|4.719
15:04:42|4.72
15:04:43|4.722
15:04:44|4.7223
15:04:45|4.7192
15:04:46|4.7164
15:04:47|4.7213
15:04:48|4.7165
15:04:49|4.7212
15:04:50|4.7249
15:04:51|4.722
15:04:52|4.7219
15:04:54|4.7267
15:04:55|4.7269
15:04:56|4.7274
15:04:57|4.7281
15:04:58|4.7281
15:04:59|4.7282
15:05:00|4.7271
15:05:01|4.7278
15:05:02|4.7276
15:05:03|4.7276
15:05:04|4.7264
15:05:05|4.7252
15:05:06|4.7268
15:05:07|4.7267
15:05:08|4.728
15:05:09|4.724
15:05:10|4.7246
15:05:11|4.725
15:05:12|4.7167
15:05:13|4.7166
15:05:14|4.7201
15:05:15|4.7159
15:05:16|4.7162
15:05:17|4.7181
15:05:18|4.7234
15:05:19|4.7234
15:05:20|4.7242
15:05:21|4.7227
15:05:22|4.7234
15:05:23|4.7246
15:05:24|4.7273
15:05:25|4.7275
15:05:26|4.728
15:05:27|4.728
15:05:28|4.7278
15:05:29|4.7242
15:05:30|4.7225
15:05:31|4.7229
15:05:32|4.7212
15:05:33|4.7193
15:05:34|4.7197
15:05:36|4.719
15:05:38|4.7206
15:05:39|4.7216
15:05:40|4.7171
15:05:40|4.7204
15:05:41|4.7192
15:05:43|4.72
15:05:45|4.715
15:05:45|4.7105
15:05:47|4.7086
15:05:49|4.7104
15:05:50|4.7126
15:05:51|4.712
15:05:51|4.713
15:05:53|4.714
15:05:55|4.7113
15:05:56|4.7117
15:05:58|4.7115
15:05:58|4.7115
15:05:59|4.713
15:06:00|4.713
15:06:01|4.7135
15:06:02|4.7119
15:06:03|4.7141
15:06:04|4.7138
15:06:06|4.7101
15:06:06|4.7127
15:06:07|4.7126
15:06:08|4.7128
15:06:09|4.7108
15:06:10|4.7127
15:06:11|4.7192
15:06:12|4.7198
15:06:13|4.7202
15:06:15|4.7239
15:06:15|4.7251
15:06:17|4.7272
15:06:17|4.7252
15:06:18|4.7259
15:06:20|4.7237
15:06:21|4.7237
15:06:22|4.7232
15:06:22|4.7261
15:06:23|4.7271
15:06:24|4.7217
15:06:25|4.7241
15:06:27|4.7227
15:06:29|4.7227
15:06:29|4.7223
15:06:30|4.7226
15:06:31|4.7219
15:06:32|4.7207
15:06:33|4.7192
15:06:34|4.7191
15:06:36|4.7161
15:06:37|4.7171
15:06:38|4.7214
15:06:40|4.7282
15:06:42|4.7265
15:06:43|4.724
15:06:45|4.7259
15:06:45|4.728
15:06:47|4.7239
15:06:47|4.7209
15:06:48|4.7184
15:06:49|4.7182
15:06:51|4.7199
15:06:52|4.7258
15:06:52|4.7248
15:06:53|4.7292
15:06:55|4.7253
15:06:55|4.7242
15:06:57|4.7255
15:06:59|4.7247
15:07:00|4.7191
15:07:00|4.723
15:07:01|4.7227
15:07:02|4.7208
15:07:03|4.7242
15:07:04|4.7242
15:07:06|4.7201
15:07:06|4.7241
15:07:08|4.7241
15:07:08|4.7239
15:07:09|4.7242
15:07:10|4.722
15:07:12|4.7229
15:07:12|4.7187
15:07:14|4.7191
15:07:14|4.7179
15:07:15|4.7209
15:07:17|4.7238
15:07:18|4.724
15:07:18|4.7226
15:07:19|4.7208
15:07:20|4.7231
15:07:22|4.7231
15:07:22|4.7201
15:07:23|4.721
15:07:25|4.7196
15:07:26|4.7172
15:07:26|4.7172
15:07:28|4.718
15:07:28|4.7151
15:07:29|4.718
15:07:30|4.7178
15:07:31|4.7194
15:07:32|4.7195
15:07:33|4.7197
15:07:34|4.7194
15:07:35|4.7196
15:07:38|4.7216
15:07:39|4.7216
15:07:40|4.7201
15:07:40|4.7201
15:07:41|4.7197
15:07:42|4.7196
15:07:44|4.7196
15:07:45|4.7196
15:07:46|4.7196
15:07:47|4.7198
15:07:48|4.7201
15:07:49|4.7199
15:07:50|4.721
15:07:51|4.7201
15:07:52|4.7212
15:07:53|4.7211
15:07:54|4.7196
15:07:55|4.7186
15:07:56|4.7187
15:07:57|4.72
15:07:58|4.7186
15:07:59|4.7178
15:08:00|4.7178
15:08:01|4.7188
15:08:02|4.7171
15:08:03|4.7149
15:08:04|4.7142
15:08:05|4.7145
15:08:06|4.7177
15:08:07|4.7142
15:08:08|4.7137
15:08:09|4.7138
15:08:10|4.71
15:08:11|4.7114
15:08:12|4.7112
15:08:13|4.7112
15:08:14|4.71
15:08:15|4.7101
15:08:16|4.7118
15:08:17|4.7141
15:08:18|4.7141
15:08:19|4.7142
15:08:21|4.7103
15:08:22|4.7111
15:08:23|4.7114
15:08:23|4.7114
15:08:24|4.7114
15:08:26|4.7141
15:08:27|4.715
15:08:28|4.715
15:08:29|4.7151
15:08:30|4.7182
15:08:30|4.7198
15:08:32|4.7176
15:08:33|4.7187
15:08:34|4.7187
15:08:34|4.7168
15:08:36|4.7168
15:08:36|4.7184
15:08:39|4.7204
15:08:40|4.7211
15:08:42|4.7208
15:08:42|4.7217
15:08:43|4.7217
15:08:45|4.7211
15:08:46|4.7211
15:08:48|4.7211
15:08:50|4.7211
15:08:52|4.7213
15:08:53|4.7191
15:08:54|4.7191
15:08:55|4.721
15:08:56|4.721
15:08:57|4.7205
15:08:58|4.7209
15:08:59|4.7186
15:09:01|4.7186
15:09:02|4.7172
15:09:03|4.717
15:09:04|4.7204
15:09:06|4.7204
15:09:06|4.7186
15:09:07|4.7203
15:09:08|4.7203
15:09:09|4.7202
15:09:10|4.7191
15:09:11|4.7191
15:09:12|4.7191
15:09:14|4.7198
15:09:14|4.7192
15:09:16|4.7202
15:09:17|4.7205
15:09:18|4.7181
15:09:19|4.7174
15:09:20|4.7174
15:09:21|4.7184
15:09:22|4.7211
15:09:23|4.7181
15:09:24|4.7198
15:09:25|4.7183
15:09:26|4.7182
15:09:27|4.7196
15:09:28|4.7173
15:09:29|4.716
15:09:30|4.7181
15:09:31|4.7156
15:09:32|4.7134
15:09:33|4.7157
15:09:34|4.7139
15:09:35|4.7156
15:09:36|4.714
15:09:37|4.715
15:09:38|4.7148
15:09:40|4.7146
15:09:42|4.7165
15:09:43|4.7187
15:09:45|4.7187
15:09:47|4.7155
15:09:48|4.7176
15:09:48|4.7184
15:09:50|4.7187
15:09:51|4.7201
15:09:51|4.7198
15:09:52|4.7202
15:09:54|4.7202
15:09:56|4.7177
15:09:56|4.7179
15:09:57|4.7161
15:09:58|4.7139
15:09:59|4.7126
15:10:00|4.7111
15:10:01|4.7136
15:10:02|4.7128
15:10:03|4.7128
15:10:04|4.7129
15:10:05|4.713
15:10:06|4.7141
15:10:07|4.714
15:10:09|4.7154
15:10:09|4.7141
15:10:10|4.7161
15:10:11|4.716
15:10:12|4.7176
15:10:13|4.7139
15:10:14|4.7121
15:10:15|4.7126
15:10:16|4.7122
15:10:17|4.7116
15:10:18|4.7133
15:10:19|4.7133
15:10:20|4.7106
15:10:21|4.7107
15:10:22|4.7104
15:10:23|4.7116
15:10:24|4.7116
15:10:25|4.7101
15:10:26|4.7104
15:10:27|4.7097
15:10:28|4.7078
15:10:29|4.7083
15:10:30|4.7055
15:10:31|4.7073
15:10:32|4.7071
15:10:33|4.7065
15:10:34|4.7028
15:10:35|4.7041
15:10:36|4.7065
15:10:37|4.7041
15:10:38|4.7044
15:10:40|4.7046
15:10:42|4.7
15:10:43|4.7035
15:10:44|4.702
15:10:46|4.7019
15:10:47|4.702
15:10:47|4.704
15:10:49|4.7018
15:10:50|4.6987
15:10:51|4.6974
15:10:51|4.6971
15:10:53|4.6995
15:10:54|4.6976
15:10:56|4.6976
15:10:56|4.6963
15:10:58|4.6962
15:10:58|4.6985
15:10:59|4.6953
15:11:00|4.6928
15:11:02|4.6936
15:11:02|4.6908
15:11:04|4.6922
15:11:06|4.6883
15:11:06|4.6904
15:11:07|4.6911
15:11:08|4.6917
15:11:09|4.6899
15:11:10|4.6893
15:11:11|4.6853
15:11:12|4.687
15:11:13|4.6823
15:11:14|4.6771
15:11:15|4.6817
15:11:16|4.6786
15:11:17|4.6746
15:11:18|4.6723
15:11:19|4.6747
15:11:20|4.6722
15:11:21|4.6708
15:11:22|4.6699
15:11:23|4.6698
15:11:24|4.6695
15:11:26|4.6678
15:11:26|4.668
15:11:27|4.6748
15:11:28|4.6701
15:11:29|4.671
15:11:30|4.6775
15:11:31|4.6748
15:11:32|4.6728
15:11:33|4.666
15:11:34|4.6672
15:11:35|4.6687
15:11:36|4.6686
15:11:37|4.6675
15:11:39|4.667
15:11:39|4.6663
15:11:41|4.6629
15:11:43|4.6628
15:11:44|4.6659
15:11:46|4.6714
15:11:46|4.6672
15:11:48|4.6639
15:11:50|4.666
15:11:50|4.6627
15:11:52|4.6628
15:11:53|4.6672
15:11:53|4.6704
15:11:55|4.6684
15:11:56|4.6679
15:11:57|4.6676
15:11:58|4.6644
15:11:59|4.6649
15:12:00|4.6669
15:12:01|4.6691
15:12:02|4.6736
15:12:03|4.6738
15:12:04|4.6691
15:12:05|4.6738
15:12:06|4.6696
15:12:08|4.67
15:12:09|4.6718
15:12:10|4.6665
15:12:11|4.664
15:12:12|4.6607
15:12:13|4.6615
15:12:14|4.6593
15:12:15|4.6624
15:12:16|4.6628
15:12:17|4.6631
15:12:18|4.6625
15:12:19|4.6621
15:12:20|4.661
15:12:21|4.6591
15:12:22|4.66
15:12:23|4.6577
15:12:24|4.66
15:12:25|4.6593
15:12:27|4.661
15:12:28|4.6626
15:12:29|4.6625
15:12:30|4.6684
15:12:31|4.667
15:12:32|4.667
15:12:33|4.6665
15:12:35|4.6672
15:12:35|4.6683
15:12:37|4.6672
15:12:38|4.667
15:12:39|4.6675
15:12:40|4.6667
15:12:40|4.6673
15:12:43|4.6707
15:12:43|4.6709
15:12:45|4.6703
15:12:47|4.6705
15:12:48|4.6704
15:12:49|4.6721
15:12:50|4.6691
15:12:52|4.6719
15:12:53|4.6704
15:12:54|4.6708
15:12:55|4.6704
15:12:57|4.6641
15:12:58|4.6613
15:12:58|4.6618
15:13:00|4.6612
15:13:01|4.663
15:13:02|4.6611
15:13:03|4.6613
15:13:03|4.6596
15:13:05|4.6582
15:13:05|4.6584
15:13:06|4.6577
15:13:08|4.6597
15:13:08|4.6629
15:13:09|4.6634
15:13:12|4.662
15:13:12|4.66
15:13:13|4.6613
15:13:14|4.6607
15:13:15|4.658
15:13:16|4.6583
15:13:17|4.6549
15:13:18|4.6531
15:13:20|4.651
15:13:20|4.6549
15:13:21|4.6504
15:13:22|4.6514
15:13:23|4.6513
15:13:24|4.6493
15:13:25|4.6454
15:13:26|4.6496
15:13:27|4.6497
15:13:29|4.6486
15:13:30|4.6497
15:13:31|4.6498
15:13:32|4.6514
15:13:33|4.6537
15:13:34|4.655
15:13:35|4.6439
15:13:36|4.643
15:13:37|4.643
15:13:38|4.6443
15:13:39|4.6412
15:13:40|4.6379
15:13:41|4.64
15:13:42|4.6393
15:13:44|4.6438
15:13:46|4.6462
15:13:47|4.6464
15:13:48|4.6435
15:13:49|4.6473
15:13:49|4.6479
15:13:51|4.6523
15:13:52|4.6548
15:13:53|4.6521
15:13:54|4.6513
15:13:56|4.6525
15:13:57|4.655
15:13:58|4.655
15:13:59|4.6549
15:14:00|4.655
15:14:01|4.6578
15:14:02|4.6598
15:14:03|4.6558
15:14:04|4.66
15:14:05|4.6304
15:14:06|4.6428
15:14:07|4.6369
15:14:08|4.6403
15:14:09|4.6373
15:14:10|4.6349
15:14:11|4.6371
15:14:12|4.6406
15:14:13|4.6415
15:14:14|4.6415
15:14:15|4.6486
15:14:16|4.6415
15:14:17|4.6418
15:14:18|4.6467
15:14:19|4.6451
15:14:20|4.6475
15:14:21|4.6461
15:14:22|4.6469
15:14:23|4.6506
15:14:24|4.6495
15:14:25|4.6516
15:14:26|4.6509
15:14:27|4.6508
15:14:28|4.6448
15:14:29|4.642
15:14:30|4.6421
15:14:31|4.6458
15:14:32|4.6486
15:14:33|4.6505
15:14:34|4.6517
15:14:35|4.6521
15:14:36|4.6521
15:14:37|4.6537
15:14:38|4.6543
15:14:39|4.656
15:14:41|4.6577
15:14:41|4.6579
15:14:42|4.6586
15:14:44|4.659
15:14:46|4.662
15:14:48|4.6644
15:14:49|4.6621
15:14:50|4.6614
15:14:51|4.6616
15:14:52|4.6616
15:14:54|4.6633
15:14:54|4.6666
15:14:55|4.6696
15:14:56|4.6749
15:14:59|4.6768
15:14:59|4.6705
15:15:00|4.6699
15:15:01|4.6717
15:15:02|4.6702
15:15:03|4.6679
15:15:04|4.6777
15:15:05|4.6878
15:15:07|4.6911
15:15:08|4.6862
15:15:09|4.687
15:15:10|4.6841
15:15:11|4.6852
15:15:12|4.6859
15:15:13|4.6864
15:15:14|4.6871
15:15:15|4.6851
15:15:17|4.679
15:15:18|4.6783
15:15:19|4.6777
15:15:20|4.6772
15:15:21|4.6772
15:15:22|4.6761
15:15:23|4.6721
15:15:24|4.67
15:15:25|4.6694
15:15:26|4.6667
15:15:26|4.6673
15:15:28|4.6677
15:15:29|4.667
15:15:30|4.667
15:15:31|4.6633
15:15:31|4.6611
15:15:33|4.6596
15:15:34|4.6557
15:15:35|4.6575
15:15:36|4.6571
15:15:37|4.6571
15:15:38|4.6577
15:15:39|4.664
15:15:40|4.6641
15:15:41|4.6605
15:15:41|4.6623
15:15:43|4.6565
15:15:43|4.6598
15:15:46|4.6588
15:15:47|4.6565
15:15:47|4.6555
15:15:50|4.6556
15:15:50|4.6536
15:15:51|4.6517
15:15:53|4.6516
15:15:54|4.6529
15:15:55|4.6533
15:15:56|4.6535
15:15:56|4.6516
15:15:57|4.6565
15:15:58|4.6586
15:15:59|4.6584
15:16:00|4.6548
15:16:02|4.657
15:16:02|4.6535
15:16:03|4.6528
15:16:04|4.6503
15:16:06|4.6452
15:16:07|4.6447
15:16:08|4.6434
15:16:09|4.6406
15:16:09|4.6351
15:16:11|4.6334
15:16:11|4.6337
15:16:13|4.6323
15:16:14|4.6327
15:16:15|4.6306
15:16:15|4.6282
15:16:18|4.6347
15:16:18|4.6342
15:16:19|4.6352
15:16:20|4.632
15:16:21|4.6327
15:16:22|4.6321
15:16:23|4.6344
15:16:24|4.6326
15:16:25|4.632
15:16:26|4.6272
15:16:27|4.6281
15:16:28|4.6284
15:16:29|4.6326
15:16:30|4.6326
15:16:31|4.6358
15:16:32|4.6349
15:16:34|4.6327
15:16:34|4.632
15:16:35|4.6275
15:16:36|4.6278
15:16:37|4.6283
15:16:38|4.627
15:16:39|4.6244
15:16:40|4.6176
15:16:41|4.6245
15:16:42|4.6256
15:16:43|4.6263
15:16:44|4.6276
15:16:46|4.6283
15:16:47|4.6255
15:16:49|4.6278
15:16:49|4.6302
15:16:51|4.6284
15:16:52|4.6257
15:16:53|4.6258
15:16:54|4.6258
15:16:55|4.6258
15:16:56|4.6256
15:16:58|4.6242
15:16:59|4.6262
15:17:00|4.6282
15:17:02|4.6306
15:17:03|4.6358
15:17:04|4.6302
15:17:05|4.6302
15:17:06|4.6279
15:17:07|4.627
15:17:08|4.6256
15:17:09|4.6256
15:17:10|4.6253
15:17:11|4.6242
15:17:12|4.6243
15:17:14|4.6279
15:17:15|4.6284
15:17:17|4.631
15:17:18|4.6293
15:17:18|4.6292
15:17:20|4.6291
15:17:21|4.6263
15:17:21|4.6299
15:17:23|4.6262
15:17:24|4.6256
15:17:25|4.6243
15:17:26|4.6258
15:17:27|4.6264
15:17:28|4.63
15:17:29|4.6279
15:17:30|4.6299
15:17:31|4.6299
15:17:32|4.6273
15:17:33|4.6291
15:17:34|4.6313
15:17:35|4.6305
15:17:36|4.6299
15:17:37|4.6281
15:17:38|4.6273
15:17:39|4.627
15:17:40|4.627
15:17:41|4.6239
15:17:42|4.6239
15:17:43|4.6225
15:17:44|4.6239
15:17:45|4.6242
15:17:47|4.6217
15:17:48|4.6218
15:17:50|4.623
15:17:51|4.6243
15:17:52|4.6231
15:17:53|4.6245
15:17:54|4.6301
15:17:56|4.6302
15:17:57|4.6309
15:17:58|4.6295
15:17:59|4.6332
15:18:00|4.6315
15:18:01|4.6351
15:18:02|4.6357
15:18:03|4.6439
15:18:04|4.6434
15:18:06|4.6413
15:18:07|4.6416
15:18:07|4.6419
15:18:08|4.6411
15:18:10|4.6371
15:18:11|4.6381
15:18:12|4.6371
15:18:13|4.6384
15:18:15|4.6345
15:18:15|4.6349
15:18:16|4.6334
15:18:18|4.6306
15:18:18|4.6275
15:18:19|4.6254
15:18:20|4.6264
15:18:22|4.6246
15:18:22|4.6245
15:18:23|4.6218
15:18:24|4.6219
15:18:26|4.6186
15:18:27|4.6205
15:18:28|4.6195
15:18:29|4.6256
15:18:30|4.6261
15:18:31|4.6279
15:18:32|4.6294
15:18:33|4.6257
15:18:34|4.6224
15:18:35|4.6256
15:18:36|4.6293
15:18:37|4.6376
15:18:38|4.6378
15:18:39|4.6389
15:18:40|4.6395
15:18:41|4.6373
15:18:42|4.6361
15:18:43|4.6361
15:18:44|4.6332
15:18:45|4.6315
15:18:46|4.6344
15:18:47|4.6315
15:18:48|4.6321
15:18:50|4.6316
15:18:51|4.6312
15:18:52|4.6302
15:18:53|4.6298
15:18:55|4.63
15:18:57|4.6276
15:18:57|4.6255
15:18:58|4.6269
15:19:00|4.6285
15:19:01|4.6229
15:19:02|4.623
15:19:03|4.623
15:19:04|4.6261
15:19:06|4.6264
15:19:08|4.6335
15:19:09|4.632
15:19:09|4.6287
15:19:10|4.6287
15:19:11|4.6295
15:19:13|4.6307
15:19:13|4.6295
15:19:14|4.6314
15:19:15|4.6315
15:19:17|4.6318
15:19:17|4.6331
15:19:19|4.6331
15:19:19|4.6305
15:19:21|4.63
15:19:21|4.6313
15:19:22|4.63
15:19:23|4.6314
15:19:25|4.6305
15:19:25|4.6313
15:19:26|4.6308
15:19:28|4.6279
15:19:29|4.6303
15:19:29|4.6304
15:19:30|4.6302
15:19:32|4.6279
15:19:33|4.6295
15:19:34|4.63
15:19:35|4.6282
15:19:35|4.6313
15:19:37|4.6313
15:19:37|4.6314
15:19:38|4.6321
15:19:40|4.6323
15:19:40|4.6309
15:19:41|4.6322
15:19:42|4.6335
15:19:43|4.6322
15:19:45|4.6315
15:19:45|4.6315
15:19:47|4.6304
15:19:47|4.6319
15:19:50|4.6359
15:19:50|4.6384
15:19:52|4.6407
15:19:53|4.6408
15:19:55|4.6397
15:19:56|4.6381
15:19:58|4.6407
15:19:58|4.6405
15:20:00|4.6405
15:20:01|4.6397
15:20:02|4.639
15:20:04|4.6362
15:20:04|4.6362
15:20:05|4.6389
15:20:06|4.6355
15:20:07|4.6365
15:20:08|4.6372
15:20:10|4.6348
15:20:10|4.6392
15:20:11|4.6374
15:20:12|4.6394
15:20:13|4.6422
15:20:14|4.6434
15:20:15|4.6481
15:20:16|4.651
15:20:17|4.6494
15:20:18|4.6498
15:20:19|4.6472
15:20:20|4.6482
15:20:21|4.6479
15:20:22|4.6447
15:20:23|4.6468
15:20:25|4.6479
15:20:25|4.647
15:20:26|4.648
15:20:27|4.6448
15:20:28|4.645
15:20:29|4.645
15:20:30|4.6422
15:20:31|4.6435
15:20:32|4.6386
15:20:33|4.6386
15:20:34|4.6372
15:20:35|4.6373
15:20:36|4.6381
15:20:37|4.6381
15:20:38|4.6382
15:20:39|4.6385
15:20:40|4.6366
15:20:41|4.6381
15:20:42|4.6386
15:20:43|4.6402
15:20:44|4.6375
15:20:45|4.6367
15:20:46|4.6369
15:20:47|4.6399
15:20:48|4.6399
15:20:50|4.6405
15:20:51|4.6378
15:20:53|4.6352
15:20:54|4.6353
15:20:55|4.6352
15:20:57|4.6323
15:20:59|4.6333
15:20:59|4.635
15:21:00|4.6333
15:21:01|4.6352
15:21:02|4.6349
15:21:03|4.6364
15:21:04|4.634
15:21:06|4.6346
15:21:07|4.6336
15:21:07|4.6348
15:21:09|4.6334
15:21:09|4.6347
15:21:11|4.6333
15:21:11|4.6347
15:21:13|4.6348
15:21:13|4.6349
15:21:15|4.635
15:21:16|4.6337
15:21:17|4.635
15:21:18|4.6361
15:21:19|4.6378
15:21:19|4.638
15:21:21|4.638
15:21:21|4.6386
15:21:22|4.6427
15:21:23|4.6419
15:21:25|4.6408
15:21:26|4.6379
15:21:26|4.6388
15:21:28|4.6389
15:21:29|4.6411
15:21:30|4.6391
15:21:30|4.6391
15:21:32|4.6397
15:21:32|4.6415
15:21:34|4.6392
15:21:34|4.6423
15:21:35|4.647
15:21:36|4.6446
15:21:37|4.648
15:21:39|4.6471
15:21:39|4.6471
15:21:41|4.6468
15:21:41|4.644
15:21:44|4.6416
15:21:44|4.643
15:21:45|4.6415
15:21:47|4.6412
15:21:47|4.6432
15:21:48|4.6425
15:21:49|4.642
15:21:51|4.6433
15:21:53|4.6433
15:21:55|4.6458
15:21:56|4.6418
15:21:57|4.6418
15:21:58|4.643
15:22:00|4.6383
15:22:02|4.6351
15:22:02|4.6335
15:22:05|4.6335
15:22:05|4.6343
15:22:06|4.6332
15:22:07|4.636
15:22:08|4.6356
15:22:09|4.635
15:22:10|4.635
15:22:12|4.635
15:22:12|4.6371
15:22:13|4.6386
15:22:14|4.6395
15:22:15|4.6413
15:22:16|4.6419
15:22:17|4.6432
15:22:19|4.648
15:22:20|4.6488
15:22:21|4.6528
15:22:22|4.6548
15:22:23|4.6573
15:22:24|4.6547
15:22:25|4.6542
15:22:26|4.6539
15:22:27|4.6573
15:22:28|4.6559
15:22:29|4.6527
15:22:30|4.6558
15:22:31|4.6604
15:22:32|4.6595
15:22:33|4.6584
15:22:34|4.6571
15:22:35|4.6584
15:22:36|4.6561
15:22:37|4.6554
15:22:38|4.6567
15:22:39|4.655
15:22:40|4.6551
15:22:41|4.6552
15:22:42|4.6522
15:22:43|4.6545
15:22:44|4.655
15:22:45|4.6545
15:22:46|4.6508
15:22:47|4.6524
15:22:48|4.6586
15:22:49|4.6599
15:22:50|4.6603
15:22:51|4.659
15:22:53|4.657
15:22:55|4.6552
15:22:57|4.6583
15:22:58|4.6639
15:22:59|4.6644
15:23:00|4.6599
15:23:01|4.6586
15:23:02|4.6586
15:23:03|4.6551
15:23:05|4.6541
15:23:06|4.656
15:23:07|4.6529
15:23:08|4.6531
15:23:09|4.6502
15:23:10|4.6523
15:23:11|4.6518
15:23:12|4.6529
15:23:13|4.6529
15:23:14|4.6541
15:23:16|4.6533
15:23:17|4.654
15:23:17|4.6554
15:23:19|4.6554
15:23:20|4.6543
15:23:21|4.6531
15:23:21|4.6547
15:23:22|4.6563
15:23:24|4.6567
15:23:26|4.6576
15:23:26|4.6584
15:23:27|4.6572
15:23:28|4.6599
15:23:29|4.66
15:23:30|4.6587
15:23:32|4.6599
15:23:33|4.6564
15:23:34|4.6578
15:23:35|4.6553
15:23:36|4.6536
15:23:37|4.6525
15:23:38|4.654
15:23:39|4.6544
15:23:40|4.6537
15:23:41|4.6519
15:23:42|4.6544
15:23:43|4.6569
15:23:44|4.6535
15:23:45|4.6549
15:23:46|4.6543
15:23:47|4.6566
15:23:48|4.6566
15:23:49|4.6575
15:23:50|4.6555
15:23:51|4.6576
15:23:52|4.6599
15:23:53|4.6599
15:23:54|4.6581
15:23:56|4.6566
15:23:56|4.655
15:23:58|4.655
15:23:59|4.6541
15:24:01|4.6541
15:24:01|4.6524
15:24:02|4.6521
15:24:04|4.6484
15:24:05|4.6462
15:24:07|4.6469
15:24:08|4.6473
15:24:10|4.6507
15:24:11|4.6519
15:24:12|4.6537
15:24:13|4.6502
15:24:15|4.6506
15:24:15|4.6512
15:24:17|4.6494
15:24:17|4.6483
15:24:19|4.6472
15:24:19|4.6501
15:24:20|4.6498
15:24:21|4.6481
15:24:22|4.6498
15:24:23|4.648
15:24:25|4.6452
15:24:26|4.6468
15:24:26|4.6494
15:24:27|4.6465
15:24:30|4.6464
15:24:30|4.6446
15:24:31|4.6452
15:24:32|4.6453
15:24:33|4.6436
15:24:35|4.6455
15:24:35|4.6455
15:24:36|4.6452
15:24:37|4.6442
15:24:38|4.6428
15:24:39|4.6457
15:24:40|4.6454
15:24:41|4.6454
15:24:42|4.6468
15:24:43|4.6468
15:24:44|4.6444
15:24:45|4.6452
15:24:46|4.644
15:24:47|4.6454
15:24:48|4.6454
15:24:49|4.6453
15:24:50|4.6459
15:24:51|4.6471
15:24:52|4.6471
15:24:54|4.6467
15:24:56|4.6467
15:24:58|4.6464
15:25:00|4.6432
15:25:00|4.6427
15:25:01|4.6424
15:25:03|4.6424
15:25:05|4.64
15:25:05|4.6368
15:25:06|4.64
15:25:07|4.64
15:25:08|4.6395
15:25:09|4.6372
15:25:11|4.6389
15:25:12|4.6374
15:25:13|4.6364
15:25:14|4.635
15:25:15|4.6322
15:25:16|4.6331
15:25:17|4.6329
15:25:18|4.6328
15:25:19|4.6318
15:25:20|4.6308
15:25:21|4.6304
15:25:22|4.6317
15:25:23|4.6323
15:25:24|4.6349
15:25:25|4.6359
15:25:26|4.6358
15:25:27|4.6342
15:25:28|4.6358
15:25:29|4.6362
15:25:30|4.6363
15:25:31|4.6362
15:25:32|4.638
15:25:33|4.6378
15:25:34|4.6402
15:25:36|4.6431
15:25:37|4.6436
15:25:38|4.6464
15:25:39|4.6454
15:25:40|4.649
15:25:41|4.6514
15:25:41|4.6524
15:25:43|4.6574
15:25:44|4.6562
15:25:45|4.6575
15:25:46|4.6562
15:25:47|4.6561
15:25:47|4.6569
15:25:49|4.6569
15:25:50|4.6547
15:25:51|4.6543
15:25:52|4.6525
15:25:53|4.651
15:25:54|4.651
15:25:56|4.6529
15:25:58|4.6551
15:25:58|4.6524
15:26:00|4.6524
15:26:01|4.651
15:26:02|4.6486
15:26:03|4.6473
15:26:04|4.6475
15:26:06|4.6463
15:26:07|4.6501
15:26:08|4.6501
15:26:09|4.6492
15:26:09|4.648
15:26:11|4.6472
15:26:12|4.6462
15:26:12|4.6472
15:26:14|4.6453
15:26:14|4.645
15:26:16|4.645
15:26:17|4.639
15:26:17|4.6404
15:26:20|4.6464
15:26:20|4.642
15:26:21|4.64
15:26:22|4.642
15:26:24|4.6463
15:26:24|4.6431
15:26:25|4.6411
15:26:27|4.6405
15:26:28|4.641
15:26:28|4.6404
15:26:30|4.64
15:26:30|4.6415
15:26:33|4.6416
15:26:33|4.6416
15:26:34|4.6416
15:26:35|4.6394
15:26:36|4.6377
15:26:37|4.6377
15:26:38|4.6377
15:26:39|4.6403
15:26:40|4.638
15:26:41|4.6389
15:26:42|4.6371
15:26:43|4.6393
15:26:44|4.6398
15:26:45|4.6387
15:26:46|4.6394
15:26:47|4.6366
15:26:49|4.6351
15:26:50|4.6357
15:26:51|4.6388
15:26:52|4.6407
15:26:53|4.6424
15:26:54|4.6422
15:26:55|4.6418
15:26:57|4.6431
15:26:58|4.6433
15:26:59|4.6462
15:27:00|4.6432
15:27:01|4.6444
15:27:03|4.6446
15:27:04|4.6475
15:27:05|4.6521
15:27:06|4.6538
15:27:06|4.6539
15:27:08|4.6563
15:27:10|4.6548
15:27:11|4.6553
15:27:12|4.6552
15:27:13|4.6542
15:27:14|4.6547
15:27:15|4.6547
15:27:16|4.6547
15:27:16|4.6536
15:27:18|4.6542
15:27:18|4.6535
15:27:20|4.6533
15:27:21|4.6502
15:27:22|4.6502
15:27:22|4.6507
15:27:24|4.6506
15:27:24|4.6502
15:27:26|4.6462
15:27:27|4.6463
15:27:27|4.6471
15:27:28|4.6488
15:27:30|4.6492
15:27:30|4.6436
15:27:31|4.6432
15:27:32|4.6401
15:27:34|4.6435
15:27:34|4.6408
15:27:35|4.6421
15:27:36|4.6432
15:27:37|4.6451
15:27:38|4.6465
15:27:39|4.6465
15:27:40|4.6465
15:27:41|4.6465
15:27:43|4.6473
15:27:43|4.6438
15:27:44|4.6446
15:27:45|4.6448
15:27:46|4.643
15:27:47|4.6454
15:27:49|4.6431
15:27:49|4.6455
15:27:50|4.6457
15:27:52|4.6487
15:27:52|4.651
15:27:53|4.6538
15:27:54|4.6539
15:27:56|4.6524
15:27:58|4.651
15:27:59|4.6553
15:27:59|4.6546
15:28:01|4.6517
15:28:02|4.657
15:28:03|4.6544
15:28:05|4.6546
15:28:06|4.6558
15:28:07|4.6531
15:28:09|4.6551
15:28:09|4.6522
15:28:11|4.6486
15:28:12|4.6536
15:28:13|4.6561
15:28:14|4.6527
15:28:14|4.6497
15:28:16|4.6485
15:28:17|4.645
15:28:18|4.645
15:28:19|4.6469
15:28:20|4.6447
15:28:21|4.6432
15:28:22|4.642
15:28:23|4.6419
15:28:24|4.6406
15:28:25|4.6392
15:28:26|4.6405
15:28:27|4.6416
15:28:28|4.6372
15:28:29|4.6387
15:28:30|4.6391
15:28:31|4.6379
15:28:32|4.6376
15:28:33|4.6375
15:28:34|4.6374
15:28:35|4.6363
15:28:36|4.6389
15:28:37|4.6417
15:28:38|4.6412
15:28:39|4.646
15:28:40|4.6486
15:28:41|4.6516
15:28:42|4.6507
15:28:43|4.6534
15:28:44|4.6536
15:28:45|4.6508
15:28:46|4.6556
15:28:47|4.6526
15:28:48|4.6555
15:28:49|4.6555
15:28:50|4.6535
15:28:51|4.6534
15:28:52|4.6516
15:28:53|4.6515
15:28:54|4.6515
15:28:55|4.6543
15:28:56|4.6538
15:28:58|4.6552
15:29:00|4.655
15:29:02|4.6516
15:29:03|4.6498
15:29:05|4.6484
15:29:06|4.6472
15:29:07|4.648
15:29:08|4.6481
15:29:09|4.6474
15:29:10|4.6457
15:29:11|4.6467
15:29:12|4.6467
15:29:13|4.6436
15:29:13|4.6428
15:29:15|4.6423
15:29:15|4.646
15:29:17|4.6436
15:29:19|4.6441
15:29:19|4.6441
15:29:21|4.6416
15:29:22|4.6415
15:29:23|4.6434
15:29:24|4.642
15:29:24|4.6428
15:29:26|4.6423
15:29:27|4.6416
15:29:27|4.6416
15:29:28|4.6407
15:29:30|4.6452
15:29:31|4.6415
15:29:32|4.64
15:29:33|4.6391
15:29:33|4.6404
15:29:35|4.6409
15:29:35|4.6389
15:29:37|4.6406
15:29:39|4.635
15:29:39|4.6383
15:29:40|4.6396
15:29:41|4.6396
15:29:42|4.6406
15:29:43|4.6402
15:29:44|4.6395
15:29:45|4.6408
15:29:46|4.6408
15:29:47|4.6391
15:29:48|4.6395
15:29:49|4.6395
15:29:50|4.6392
15:29:51|4.6392
15:29:52|4.6392
15:29:53|4.639
15:29:54|4.6393
15:29:55|4.6408
15:29:56|4.6391
15:29:57|4.6438
15:29:59|4.6463
15:30:01|4.6445
15:30:02|4.6483
15:30:03|4.6524
15:30:04|4.6513
15:30:05|4.6518
15:30:06|4.6529
15:30:07|4.6528
15:30:08|4.6556
15:30:09|4.657
15:30:10|4.6557
15:30:11|4.6528
15:30:12|4.6536
15:30:13|4.6538
15:30:13|4.6519
15:30:15|4.653
15:30:16|4.6535
15:30:17|4.6525
15:30:18|4.6501
15:30:19|4.6501
15:30:19|4.65
15:30:20|4.6481
15:30:22|4.648
15:30:23|4.648
15:30:23|4.6458
15:30:25|4.6465
15:30:26|4.6445
15:30:27|4.6468
15:30:28|4.6455
15:30:28|4.6449
15:30:29|4.6455
15:30:30|4.6431
15:30:32|4.6444
15:30:33|4.6441
15:30:33|4.6441
15:30:35|4.643
15:30:36|4.6418
15:30:37|4.6418
15:30:38|4.6406
15:30:39|4.64
15:30:40|4.6418
15:30:40|4.6419
15:30:42|4.6442
15:30:43|4.643
15:30:44|4.6451
15:30:45|4.6466
15:30:46|4.6467
15:30:46|4.6449
15:30:47|4.6449
15:30:48|4.6461
15:30:50|4.6463
15:30:51|4.6471
15:30:52|4.6471
15:30:53|4.6471
15:30:54|4.6467
15:30:55|4.648
15:30:55|4.648
15:30:57|4.6492
15:30:58|4.6488
15:30:59|4.6471
15:31:01|4.6456
15:31:03|4.6458
15:31:04|4.6456
15:31:05|4.645
15:31:07|4.6449
15:31:08|4.6475
15:31:09|4.6435
15:31:10|4.6435
15:31:11|4.643
15:31:12|4.6416
15:31:13|4.6413
15:31:14|4.6413
15:31:15|4.64
15:31:16|4.6408
15:31:17|4.6407
15:31:18|4.6402
15:31:19|4.6388
15:31:21|4.6409
15:31:22|4.6409
15:31:23|4.6378
15:31:23|4.6378
15:31:24|4.651
15:31:25|4.649
15:31:26|4.6457
15:31:28|4.6457
15:31:29|4.6463
15:31:29|4.6432
15:31:31|4.6432
15:31:31|4.6431
15:31:32|4.6421
15:31:34|4.642
15:31:34|4.6388
15:31:35|4.6388
15:31:37|4.6376
15:31:37|4.637
15:31:39|4.6408
15:31:40|4.6459
15:31:41|4.6402
15:31:42|4.639
15:31:42|4.646
15:31:44|4.6483
15:31:45|4.6499
15:31:45|4.6508
15:31:46|4.6485
15:31:47|4.6484
15:31:48|4.6467
15:31:49|4.6463
15:31:50|4.6498
15:31:51|4.647
15:31:52|4.648
15:31:54|4.648
15:31:54|4.6479
15:31:55|4.6506
15:31:57|4.6493
15:31:58|4.6486
15:31:58|4.6493
15:31:59|4.6479
15:32:02|4.648
15:32:02|4.6471
15:32:04|4.6452
15:32:06|4.644
15:32:07|4.642
15:32:08|4.6432
15:32:09|4.6427
15:32:10|4.6422
15:32:10|4.6423
15:32:12|4.6344
15:32:13|4.6404
15:32:14|4.6438
15:32:15|4.6434
15:32:16|4.6415
15:32:17|4.6396
15:32:18|4.6394
15:32:19|4.6463
15:32:20|4.6436
15:32:21|4.642
15:32:22|4.6394
15:32:23|4.6357
15:32:24|4.6401
15:32:25|4.6419
15:32:26|4.6417
15:32:27|4.6391
15:32:28|4.636
15:32:29|4.637
15:32:30|4.6384
15:32:31|4.6349
15:32:32|4.6338
15:32:33|4.636
15:32:34|4.6341
15:32:34|4.634
15:32:36|4.6379
15:32:37|4.6379
15:32:38|4.633
15:32:38|4.633
15:32:40|4.6337
15:32:40|4.6335
15:32:42|4.6343
15:32:43|4.6363
15:32:44|4.6344
15:32:45|4.6328
15:32:46|4.6327
15:32:47|4.6339
15:32:48|4.633
15:32:48|4.6323
15:32:50|4.6308
15:32:51|4.6313
15:32:51|4.6313
15:32:52|4.6305
15:32:53|4.6347
15:32:54|4.6386
15:32:56|4.6361
15:32:57|4.6332
15:32:58|4.631
15:32:59|4.6305
15:33:00|4.632
15:33:00|4.6317
15:33:03|4.6297
15:33:05|4.6263
15:33:06|4.6251
15:33:07|4.6261
15:33:08|4.6275
15:33:09|4.6277
15:33:10|4.63
15:33:11|4.6293
15:33:12|4.6307
15:33:13|4.6315
15:33:15|4.6303
15:33:16|4.6303
15:33:17|4.6303
15:33:19|4.6292
15:33:20|4.6282
15:33:20|4.6317
15:33:21|4.6295
15:33:22|4.6268
15:33:23|4.6263
15:33:25|4.6267
15:33:26|4.627
15:33:27|4.627
15:33:29|4.6272
15:33:29|4.6284
15:33:31|4.6307
15:33:32|4.6294
15:33:33|4.6324
15:33:34|4.6323
15:33:35|4.6302
15:33:36|4.6312
15:33:37|4.6301
15:33:38|4.6284
15:33:39|4.6277
15:33:40|4.6275
15:33:41|4.6283
15:33:42|4.628
15:33:43|4.6296
15:33:44|4.6295
15:33:45|4.6313
15:33:46|4.6309
15:33:47|4.6334
15:33:48|4.6279
15:33:49|4.6318
15:33:50|4.633
15:33:51|4.6314
15:33:52|4.6314
15:33:54|4.6327
15:33:54|4.635
15:33:55|4.6323
15:33:56|4.6322
15:33:57|4.6341
15:33:58|4.6328
15:34:00|4.6341
15:34:00|4.6345
15:34:01|4.6345
15:34:03|4.6371
15:34:05|4.6398
15:34:06|4.6398
15:34:07|4.6398
15:34:08|4.6405
15:34:10|4.6393
15:34:12|4.6417
15:34:12|4.6399
15:34:13|4.6415
15:34:15|4.6417
15:34:16|4.6406
15:34:17|4.6414
15:34:18|4.6397
15:34:19|4.6439
15:34:21|4.6469
15:34:21|4.6454
15:34:22|4.6446
15:34:23|4.6444
15:34:24|4.6428
15:34:25|4.6409
15:34:26|4.6408
15:34:27|4.6408
15:34:28|4.6357
15:34:29|4.6376
15:34:30|4.6357
15:34:31|4.6341
15:34:32|4.6344
15:34:33|4.6342
15:34:34|4.6331
15:34:35|4.6322
15:34:36|4.6378
15:34:37|4.6378
15:34:38|4.634
15:34:39|4.634
15:34:40|4.6322
15:34:41|4.6324
15:34:42|4.6352
15:34:43|4.6361
15:34:44|4.6333
15:34:45|4.6356
15:34:46|4.6358
15:34:47|4.6357
15:34:48|4.6341
15:34:49|4.6336
15:34:51|4.6329
15:34:51|4.6334
15:34:52|4.6336
15:34:53|4.6366
15:34:55|4.6345
15:34:56|4.6345
15:34:57|4.6347
15:34:58|4.6347
15:34:59|4.6319
15:35:00|4.6331
15:35:01|4.6407
15:35:02|4.6414
15:35:03|4.6438
15:35:05|4.644
15:35:06|4.6446
15:35:08|4.65
15:35:08|4.6499
15:35:09|4.6511
15:35:10|4.6512
15:35:11|4.648
15:35:12|4.65
15:35:13|4.6504
15:35:14|4.6518
15:35:16|4.65
15:35:17|4.6516
15:35:18|4.6537
15:35:19|4.6506
15:35:20|4.6506
15:35:21|4.6526
15:35:23|4.6536
15:35:24|4.6526
15:35:25|4.6538
15:35:26|4.6536
15:35:27|4.6533
15:35:28|4.6533
15:35:29|4.6546
15:35:30|4.6536
15:35:32|4.6519
15:35:32|4.6524
15:35:33|4.6523
15:35:34|4.6547
15:35:36|4.6546
15:35:37|4.6516
15:35:38|4.6486
15:35:38|4.6464
15:35:40|4.6451
15:35:40|4.6473
15:35:41|4.6486
15:35:43|4.6466
15:35:44|4.6437
15:35:44|4.6432
15:35:45|4.6422
15:35:46|4.6423
15:35:48|4.6445
15:35:49|4.6449
15:35:50|4.6432
15:35:51|4.6444
15:35:51|4.6452
15:35:53|4.6445
15:35:53|4.6433
15:35:54|4.6445
15:35:56|4.6445
15:35:56|4.6468
15:35:57|4.6481
15:35:58|4.6481
15:35:59|4.65
15:36:00|4.6504
15:36:02|4.6534
15:36:02|4.6523
15:36:04|4.652
15:36:06|4.6543
15:36:06|4.6525
15:36:08|4.6525
15:36:09|4.6559
15:36:10|4.6551
15:36:11|4.6584
15:36:12|4.6573
15:36:13|4.6588
15:36:15|4.6611
15:36:16|4.664
15:36:17|4.6578
15:36:18|4.664
15:36:18|4.664
15:36:20|4.6596
15:36:22|4.6597
15:36:22|4.6568
15:36:24|4.6539
15:36:25|4.659
15:36:27|4.6569
15:36:27|4.6495
15:36:28|4.6506
15:36:29|4.6493
15:36:30|4.6494
15:36:31|4.6497
15:36:32|4.6471
15:36:34|4.6466
15:36:35|4.6454
15:36:36|4.6428
15:36:37|4.6442
15:36:38|4.6454
15:36:39|4.6431
15:36:40|4.6429
15:36:41|4.6415
15:36:42|4.6421
15:36:43|4.64
15:36:44|4.6375
15:36:45|4.6382
15:36:46|4.6358
15:36:47|4.6355
15:36:48|4.6358
15:36:49|4.6356
15:36:50|4.6353
15:36:51|4.6371
15:36:52|4.6386
15:36:53|4.6379
15:36:54|4.6419
15:36:56|4.6396
15:36:57|4.6405
15:36:58|4.6412
15:36:59|4.6432
15:36:59|4.6439
15:37:01|4.6447
15:37:02|4.6426
15:37:03|4.6426
15:37:04|4.6412
15:37:05|4.6386
15:37:07|4.6394
15:37:07|4.6415
15:37:08|4.6426
15:37:10|4.6412
15:37:11|4.6412
15:37:12|4.6413
15:37:13|4.6423
15:37:14|4.6403
15:37:14|4.6382
15:37:16|4.6363
15:37:17|4.6367
15:37:19|4.6404
15:37:19|4.6408
15:37:21|4.6467
15:37:22|4.6452
15:37:23|4.6463
15:37:24|4.6463
15:37:25|4.6475
15:37:26|4.6484
15:37:27|4.6441
15:37:28|4.6439
15:37:29|4.6413
15:37:30|4.6407
15:37:31|4.6408
15:37:32|4.6404
15:37:33|4.6425
15:37:34|4.6414
15:37:35|4.6389
15:37:36|4.6405
15:37:37|4.6397
15:37:38|4.6385
15:37:39|4.6373
15:37:40|4.6391
15:37:41|4.639
15:37:42|4.641
15:37:43|4.6395
15:37:45|4.6386
15:37:45|4.634
15:37:48|4.6338
15:37:48|4.6338
15:37:50|4.6357
15:37:51|4.6372
15:37:52|4.6379
15:37:52|4.6369
15:37:53|4.6367
15:37:55|4.6355
15:37:56|4.6338
15:37:56|4.6339
15:37:57|4.6372
15:37:58|4.6372
15:37:59|4.6357
15:38:01|4.634
15:38:01|4.6334
15:38:02|4.6328
15:38:03|4.6328
15:38:05|4.6352
15:38:06|4.6334
15:38:08|4.6382
15:38:08|4.6382
15:38:09|4.6382
15:38:10|4.6385
15:38:12|4.6381
15:38:13|4.637
15:38:14|4.6395
15:38:15|4.6366
15:38:16|4.6404
15:38:17|4.6427
15:38:18|4.6413
15:38:19|4.6394
15:38:20|4.639
15:38:21|4.6396
15:38:22|4.6396
15:38:23|4.6366
15:38:24|4.6388
15:38:26|4.6354
15:38:27|4.638
15:38:28|4.638
15:38:29|4.638
15:38:30|4.6366
15:38:31|4.638
15:38:32|4.638
15:38:33|4.638
15:38:34|4.6407
15:38:35|4.6425
15:38:36|4.6409
15:38:37|4.6405
15:38:38|4.6403
15:38:39|4.6411
15:38:40|4.6426
15:38:41|4.6407
15:38:42|4.6419
15:38:43|4.6403
15:38:44|4.6371
15:38:45|4.6366
15:38:46|4.6349
15:38:47|4.6324
15:38:48|4.6329
15:38:49|4.633
15:38:50|4.6317
15:38:51|4.6333
15:38:52|4.633
15:38:53|4.633
15:38:54|4.635
15:38:55|4.635
15:38:56|4.635
15:38:57|4.635
15:38:58|4.635
15:38:59|4.6341
15:39:00|4.6346
15:39:01|4.6328
15:39:02|4.6338
15:39:03|4.6338
15:39:04|4.6361
15:39:05|4.6347
15:39:06|4.6371
15:39:07|4.638
15:39:09|4.6379
15:39:11|4.6414
15:39:13|4.6421
15:39:14|4.6407
15:39:15|4.642
15:39:15|4.6408
15:39:17|4.6407
15:39:17|4.6387
15:39:19|4.6383
15:39:21|4.6398
15:39:21|4.638
15:39:23|4.6405
15:39:23|4.6406
15:39:24|4.6406
15:39:26|4.6382
15:39:27|4.6395
15:39:28|4.6362
15:39:29|4.6346
15:39:30|4.635
15:39:31|4.632
15:39:32|4.6319
15:39:34|4.6296
15:39:35|4.6296
15:39:36|4.6302
15:39:37|4.6319
15:39:38|4.627
15:39:39|4.6266
15:39:40|4.6375
15:39:41|4.6268
15:39:42|4.6265
15:39:43|4.6286
15:39:44|4.6271
15:39:45|4.6293
15:39:45|4.6272
15:39:47|4.6305
15:39:48|4.6307
15:39:49|4.6307
15:39:50|4.6271
15:39:51|4.6256
15:39:51|4.6242
15:39:52|4.6276
15:39:54|4.6248
15:39:55|4.6263
15:39:55|4.6249
15:39:57|4.6249
15:39:57|4.6242
15:39:59|4.6224
15:40:00|4.6212
15:40:01|4.6209
15:40:02|4.621
15:40:03|4.6218
15:40:03|4.6217
15:40:05|4.6243
15:40:05|4.6222
15:40:07|4.6205
15:40:08|4.6222
15:40:08|4.6211
15:40:09|4.624
15:40:10|4.6284
15:40:12|4.6251
15:40:13|4.6275
15:40:14|4.6266
15:40:15|4.6278
15:40:16|4.6297
15:40:17|4.6297
15:40:18|4.6314
15:40:19|4.6281
15:40:20|4.6281
15:40:21|4.6281
15:40:22|4.6264
15:40:23|4.6257
15:40:24|4.6242
15:40:25|4.6302
15:40:26|4.6366
15:40:27|4.6364
15:40:28|4.6343
15:40:30|4.6328
15:40:31|4.6337
15:40:32|4.6407
15:40:33|4.6416
15:40:34|4.6387
15:40:35|4.6389
15:40:35|4.6384
15:40:37|4.6366
15:40:37|4.6325
15:40:38|4.6351
15:40:40|4.6349
15:40:40|4.6347
15:40:42|4.6323
15:40:43|4.6351
15:40:43|4.6366
15:40:44|4.6366
15:40:45|4.6368
15:40:46|4.6326
15:40:47|4.627
15:40:48|4.6228
15:40:49|4.6235
15:40:50|4.6265
15:40:52|4.6276
15:40:52|4.6248
15:40:54|4.6265
15:40:54|4.6257
15:40:55|4.6228
15:40:57|4.6252
15:40:58|4.6236
15:40:58|4.6229
15:40:59|4.6237
15:41:01|4.6238
15:41:02|4.6282
15:41:02|4.6291
15:41:03|4.6239
15:41:05|4.6218
15:41:05|4.6238
15:41:06|4.622
15:41:07|4.6216
15:41:08|4.6187
15:41:11|4.6202
15:41:12|4.6221
15:41:13|4.6234
15:41:14|4.6219
15:41:15|4.6217
15:41:16|4.6199
15:41:18|4.6184
15:41:18|4.6197
15:41:20|4.6197
15:41:20|4.6194
15:41:21|4.6197
15:41:22|4.6201
15:41:23|4.6196
15:41:24|4.6196
15:41:26|4.6197
15:41:27|4.6197
15:41:28|4.6183
15:41:29|4.6197
15:41:30|4.6197
15:41:31|4.6182
15:41:32|4.6181
15:41:33|4.6177
15:41:34|4.6174
15:41:35|4.6164
15:41:36|4.615
15:41:37|4.614
15:41:38|4.6139
15:41:39|4.6127
15:41:40|4.6121
15:41:41|4.6119
15:41:42|4.6121
15:41:43|4.6132
15:41:44|4.618
15:41:45|4.6169
15:41:46|4.6173
15:41:47|4.6157
15:41:48|4.6144
15:41:49|4.6136
15:41:50|4.6147
15:41:51|4.6149
15:41:52|4.6181
15:41:53|4.6197
15:41:54|4.6179
15:41:55|4.6166
15:41:56|4.6165
15:41:57|4.6165
15:41:58|4.6158
15:41:59|4.6168
15:42:00|4.6197
15:42:01|4.6207
15:42:02|4.6187
15:42:03|4.6176
15:42:04|4.6176
15:42:05|4.6193
15:42:06|4.6194
15:42:07|4.6207
15:42:08|4.6217
15:42:09|4.6212
15:42:10|4.6187
15:42:11|4.6203
15:42:12|4.618
15:42:13|4.6177
15:42:14|4.6167
15:42:16|4.6146
15:42:18|4.6118
15:42:20|4.609
15:42:20|4.6097
15:42:21|4.6093
15:42:22|4.6093
15:42:23|4.6106
15:42:24|4.6139
15:42:26|4.6135
15:42:26|4.6146
15:42:27|4.6118
15:42:28|4.6119
15:42:29|4.6105
15:42:30|4.612
15:42:31|4.6104
15:42:32|4.6112
15:42:34|4.6134
15:42:34|4.6151
15:42:35|4.6154
15:42:36|4.6158
15:42:37|4.6212
15:42:38|4.622
15:42:39|4.6201
15:42:40|4.6165
15:42:42|4.6194
15:42:42|4.6194
15:42:43|4.617
15:42:44|4.6152
15:42:45|4.6151
15:42:47|4.6167
15:42:47|4.6176
15:42:49|4.6167
15:42:50|4.6178
15:42:50|4.6157
15:42:51|4.6147
15:42:52|4.6141
15:42:53|4.6168
15:42:54|4.617
15:42:55|4.6161
15:42:56|4.6161
15:42:58|4.6163
15:42:58|4.6141
15:42:59|4.6132
15:43:00|4.614
15:43:01|4.6142
15:43:02|4.6164
15:43:03|4.6154
15:43:05|4.6162
15:43:05|4.6178
15:43:06|4.6186
15:43:07|4.6214
15:43:08|4.6207
15:43:09|4.6244
15:43:10|4.6264
15:43:12|4.6264
15:43:13|4.6282
15:43:14|4.6299
15:43:16|4.6281
15:43:17|4.6263
15:43:18|4.6266
15:43:20|4.6285
15:43:21|4.6297
15:43:22|4.6283
15:43:23|4.6272
15:43:24|4.6228
15:43:25|4.6255
15:43:25|4.6241
15:43:26|4.6231
15:43:28|4.6272
15:43:29|4.6274
15:43:30|4.6291
15:43:31|4.6259
15:43:32|4.63
15:43:33|4.6306
15:43:34|4.6307
15:43:35|4.6302
15:43:36|4.6288
15:43:37|4.6314
15:43:38|4.6307
15:43:39|4.6288
15:43:40|4.6274
15:43:41|4.6226
15:43:42|4.6269
15:43:43|4.6237
15:43:44|4.6237
15:43:45|4.6241
15:43:46|4.6241
15:43:47|4.6238
15:43:47|4.6224
15:43:48|4.6226
15:43:50|4.6204
15:43:51|4.6188
15:43:52|4.6188
15:43:53|4.6188
15:43:54|4.6213
15:43:55|4.6203
15:43:55|4.6205
15:43:57|4.6219
15:43:58|4.6261
15:43:59|4.6244
15:44:00|4.6244
15:44:01|4.6253
15:44:02|4.6273
15:44:03|4.6399
15:44:04|4.6449
15:44:04|4.6478
15:44:05|4.6525
15:44:07|4.6491
15:44:08|4.6532
15:44:09|4.645
15:44:10|4.6497
15:44:11|4.6505
15:44:12|4.6517
15:44:13|4.6492
15:44:15|4.6499
15:44:16|4.6492
15:44:16|4.6473
15:44:19|4.6468
15:44:19|4.6462
15:44:21|4.644
15:44:22|4.6447
15:44:22|4.6469
15:44:24|4.6496
15:44:24|4.6497
15:44:26|4.651
15:44:27|4.6519
15:44:28|4.651
15:44:30|4.651
15:44:30|4.6505
15:44:31|4.6482
15:44:32|4.6484
15:44:33|4.6482
15:44:34|4.6482
15:44:35|4.6466
15:44:37|4.6486
15:44:37|4.6452
15:44:39|4.6467
15:44:40|4.6479
15:44:41|4.6477
15:44:42|4.6482
15:44:43|4.6466
15:44:44|4.6474
15:44:45|4.6487
15:44:47|4.6466
15:44:48|4.6457
15:44:49|4.6488
15:44:50|4.65
15:44:51|4.6496
15:44:52|4.6457
15:44:53|4.6486
15:44:54|4.6466
15:44:55|4.6471
15:44:56|4.6455
15:44:57|4.6457
15:44:58|4.6457
15:44:59|4.6456
15:45:00|4.6452
15:45:01|4.6417
15:45:02|4.6442
15:45:03|4.6399
15:45:03|4.6417
15:45:05|4.6428
15:45:06|4.6472
15:45:07|4.6486
15:45:08|4.6494
15:45:09|4.6509
15:45:10|4.6536
15:45:12|4.6511
15:45:12|4.6495
15:45:15|4.6503
15:45:15|4.652
15:45:17|4.653
15:45:19|4.6504
15:45:21|4.6544
15:45:22|4.6523
15:45:22|4.6519
15:45:24|4.652
15:45:25|4.6518
15:45:26|4.6499
15:45:27|4.6552
15:45:28|4.6549
15:45:29|4.6524
15:45:30|4.6531
15:45:32|4.6531
15:45:32|4.6474
15:45:34|4.6465
15:45:34|4.6471
15:45:36|4.648
15:45:38|4.6473
15:45:38|4.6461
15:45:39|4.6429
15:45:41|4.6419
15:45:42|4.6414
15:45:44|4.6424
15:45:44|4.6419
15:45:46|4.6418
15:45:47|4.6417
15:45:48|4.6411
15:45:48|4.6411
15:45:49|4.6424
15:45:50|4.6421
15:45:51|4.6401
15:45:52|4.6382
15:45:53|4.6395
15:45:55|4.6394
15:45:55|4.6353
15:45:56|4.6353
15:45:58|4.6366
15:45:58|4.6397
15:45:59|4.6363
15:46:01|4.6353
15:46:01|4.6366
15:46:02|4.64
15:46:03|4.638
15:46:04|4.6371
15:46:05|4.6371
15:46:07|4.64
15:46:08|4.6431
15:46:08|4.6513
15:46:09|4.6511
15:46:11|4.6532
15:46:11|4.6526
15:46:12|4.6526
15:46:14|4.6515
15:46:16|4.6554
15:46:16|4.6557
15:46:18|4.6579
15:46:18|4.6576
15:46:19|4.6576
15:46:21|4.6575
15:46:21|4.656
15:46:22|4.6584
15:46:24|4.6566
15:46:25|4.6565
15:46:26|4.6566
15:46:27|4.6616
15:46:28|4.661
15:46:29|4.661
15:46:30|4.6612
15:46:31|4.6614
15:46:32|4.662
15:46:33|4.6607
15:46:35|4.6591
15:46:36|4.6562
15:46:37|4.6561
15:46:38|4.6559
15:46:39|4.6593
15:46:39|4.6593
15:46:41|4.6608
15:46:42|4.6605
15:46:42|4.6605
15:46:44|4.6587
15:46:45|4.6587
15:46:46|4.6592
15:46:47|4.6592
15:46:48|4.6587
15:46:48|4.6567
15:46:50|4.656
15:46:51|4.6556
15:46:52|4.6557
15:46:53|4.6532
15:46:54|4.6514
15:46:55|4.6501
15:46:56|4.6511
15:46:57|4.6529
15:46:58|4.6533
15:46:59|4.653
15:47:00|4.6517
15:47:00|4.6511
15:47:02|4.6541
15:47:02|4.6541
15:47:04|4.6545
15:47:04|4.6547
15:47:06|4.6588
15:47:07|4.6581
15:47:07|4.6586
15:47:09|4.6579
15:47:09|4.6589
15:47:11|4.6594
15:47:11|4.6598
15:47:13|4.6555
15:47:14|4.6588
15:47:15|4.6636
15:47:17|4.6614
15:47:19|4.6617
15:47:19|4.6637
15:47:20|4.66
15:47:21|4.6601
15:47:22|4.6586
15:47:23|4.658
15:47:25|4.6578
15:47:26|4.6557
15:47:27|4.6611
15:47:28|4.6587
15:47:29|4.6602
15:47:30|4.662
15:47:31|4.6611
15:47:32|4.6617
15:47:33|4.6647
15:47:34|4.6626
15:47:35|4.6647
15:47:36|4.6645
15:47:38|4.6642
15:47:39|4.6633
15:47:40|4.6632
15:47:41|4.6628
15:47:42|4.6638
15:47:43|4.6639
15:47:44|4.6655
15:47:45|4.6625
15:47:46|4.664
15:47:47|4.6629
15:47:48|4.6627
15:47:49|4.6624
15:47:50|4.6624
15:47:51|4.659
15:47:52|4.6588
15:47:53|4.6512
15:47:54|4.6531
15:47:55|4.6484
15:47:56|4.6486
15:47:57|4.6478
15:47:58|4.6473
15:47:59|4.6467
15:48:00|4.6488
15:48:01|4.65
15:48:02|4.6491
15:48:03|4.649
15:48:04|4.6501
15:48:05|4.6499
15:48:06|4.6498
15:48:07|4.6486
15:48:08|4.6466
15:48:09|4.6484
15:48:10|4.6477
15:48:11|4.6478
15:48:12|4.6472
15:48:13|4.6583
15:48:14|4.6627
15:48:15|4.6602
15:48:16|4.6629
15:48:18|4.6647
15:48:20|4.6647
15:48:21|4.6626
15:48:22|4.6601
15:48:24|4.6637
15:48:24|4.6631
15:48:25|4.6632
15:48:26|4.6623
15:48:28|4.6609
15:48:28|4.6618
15:48:29|4.6583
15:48:30|4.6583
15:48:31|4.6615
15:48:32|4.6615
15:48:33|4.6617
15:48:34|4.6602
15:48:35|4.6591
15:48:36|4.6604
15:48:37|4.6588
15:48:38|4.6601
15:48:39|4.6592
15:48:40|4.6589
15:48:41|4.6589
15:48:42|4.6587
15:48:44|4.6601
15:48:44|4.6619
15:48:45|4.6581
15:48:46|4.6608
15:48:47|4.6609
15:48:48|4.6608
15:48:50|4.6605
15:48:51|4.6609
15:48:52|4.6613
15:48:53|4.6614
15:48:54|4.6601
15:48:55|4.6624
15:48:56|4.662
15:48:57|4.6642
15:48:58|4.6629
15:48:59|4.6642
15:49:00|4.6632
15:49:01|4.6621
15:49:02|4.6574
15:49:04|4.6588
15:49:05|4.6588
15:49:06|4.657
15:49:07|4.6584
15:49:08|4.6584
15:49:08|4.6567
15:49:10|4.6554
15:49:11|4.6562
15:49:12|4.6562
15:49:13|4.6545
15:49:14|4.6544
15:49:15|4.6544
15:49:15|4.6545
15:49:17|4.653
15:49:19|4.6542
15:49:19|4.6518
15:49:22|4.6503
15:49:22|4.6502
15:49:24|4.6544
15:49:25|4.6544
15:49:26|4.6544
15:49:27|4.651
15:49:28|4.6587
15:49:29|4.6587
15:49:30|4.6575
15:49:31|4.6575
15:49:32|4.6585
15:49:33|4.6566
15:49:34|4.6566
15:49:36|4.659
15:49:37|4.6585
15:49:38|4.6589
15:49:39|4.6594
15:49:40|4.6585
15:49:40|4.6585
15:49:42|4.659
15:49:43|4.6584
15:49:43|4.6591
15:49:45|4.6602
15:49:46|4.6602
15:49:46|4.6621
15:49:48|4.6622
15:49:49|4.6625
15:49:50|4.6669
15:49:52|4.667
15:49:52|4.6659
15:49:53|4.6633
15:49:54|4.6643
15:49:55|4.6656
15:49:56|4.6683
15:49:57|4.6682
15:49:58|4.6664
15:49:59|4.6662
15:50:01|4.6662
15:50:01|4.6645
15:50:02|4.664
15:50:04|4.6653
15:50:04|4.665
15:50:05|4.6643
15:50:06|4.6634
15:50:08|4.6664
15:50:09|4.6664
15:50:11|4.6682
15:50:11|4.667
15:50:12|4.667
15:50:13|4.6685
15:50:14|4.6673
15:50:15|4.6708
15:50:16|4.6706
15:50:17|4.6721
15:50:19|4.6715
15:50:20|4.6722
15:50:22|4.6691
15:50:23|4.6709
15:50:24|4.6709
15:50:25|4.6706
15:50:26|4.6708
15:50:27|4.6698
15:50:28|4.6694
15:50:29|4.6683
15:50:30|4.6683
15:50:32|4.668
15:50:34|4.6677
15:50:35|4.667
15:50:36|4.6655
15:50:37|4.6654
15:50:38|4.6655
15:50:40|4.6642
15:50:40|4.6633
15:50:41|4.6632
15:50:42|4.6621
15:50:44|4.6628
15:50:44|4.6635
15:50:45|4.6635
15:50:46|4.6634
15:50:47|4.6634
15:50:48|4.6651
15:50:49|4.6654
15:50:50|4.6655
15:50:51|4.6626
15:50:52|4.6626
15:50:53|4.6624
15:50:54|4.6638
15:50:55|4.6654
15:50:56|4.6654
15:50:58|4.6668
15:50:58|4.6668
15:50:59|4.6668
15:51:00|4.6646
15:51:01|4.6649
15:51:02|4.665
15:51:03|4.6665
15:51:04|4.6642
15:51:06|4.6641
15:51:07|4.6636
15:51:07|4.6636
15:51:08|4.6653
15:51:10|4.6671
15:51:10|4.6671
15:51:11|4.6671
15:51:12|4.667
15:51:14|4.6666
15:51:14|4.6666
15:51:15|4.6649
15:51:16|4.6663
15:51:17|4.6666
15:51:18|4.6674
15:51:21|4.6699
15:51:21|4.6699
15:51:23|4.6702
15:51:25|4.6694
15:51:25|4.6695
15:51:26|4.6695
15:51:27|4.6694
15:51:29|4.6703
15:51:30|4.6666
15:51:31|4.6666
15:51:32|4.666
15:51:33|4.6659
15:51:34|4.6645
15:51:35|4.6617
15:51:36|4.6623
15:51:37|4.663
15:51:38|4.6627
15:51:39|4.6609
15:51:40|4.6601
15:51:41|4.6599
15:51:42|4.6572
15:51:43|4.66
15:51:44|4.6584
15:51:45|4.6598
15:51:46|4.6594
15:51:47|4.6601
15:51:48|4.6576
15:51:49|4.6578
15:51:50|4.6592
15:51:51|4.6576
15:51:52|4.6572
15:51:53|4.657
15:51:54|4.657
15:51:55|4.6588
15:51:57|4.6591
15:51:58|4.6603
15:51:59|4.6604
15:52:00|4.6585
15:52:01|4.66
15:52:02|4.6599
15:52:03|4.6588
15:52:04|4.6589
15:52:05|4.6589
15:52:06|4.6607
15:52:06|4.663
15:52:07|4.6671
15:52:09|4.6662
15:52:10|4.6662
15:52:11|4.6654
15:52:12|4.6687
15:52:13|4.6692
15:52:13|4.6675
15:52:15|4.6675
15:52:16|4.6692
15:52:17|4.6717
15:52:18|4.673
15:52:19|4.6746
15:52:20|4.674
15:52:22|4.6745
15:52:23|4.6739
15:52:24|4.675
15:52:26|4.6751
15:52:27|4.6712
15:52:28|4.6723
15:52:29|4.6723
15:52:30|4.6732
15:52:31|4.673
15:52:32|4.67
15:52:33|4.6673
15:52:34|4.669
15:52:36|4.667
15:52:37|4.6692
15:52:38|4.6687
15:52:39|4.6691
15:52:40|4.6691
15:52:42|4.6691
15:52:42|4.6689
15:52:44|4.6689
15:52:45|4.6644
15:52:45|4.6651
15:52:47|4.6633
15:52:48|4.6633
15:52:49|4.6648
15:52:50|4.6637
15:52:51|4.6643
15:52:51|4.6672
15:52:52|4.6651
15:52:53|4.6657
15:52:54|4.6648
15:52:56|4.6642
15:52:57|4.6645
15:52:57|4.6644
15:52:58|4.6642
15:53:00|4.6642
15:53:01|4.6638
15:53:01|4.6643
15:53:02|4.6624
15:53:03|4.6641
15:53:04|4.6641
15:53:05|4.6623
15:53:07|4.664
15:53:07|4.6645
15:53:08|4.6645
15:53:09|4.6654
15:53:10|4.6667
15:53:12|4.67
15:53:12|4.6704
15:53:13|4.6727
15:53:16|4.6731
15:53:16|4.6754
15:53:17|4.6736
15:53:18|4.6759
15:53:19|4.6746
15:53:20|4.6732
15:53:22|4.6735
15:53:24|4.6758
15:53:24|4.6746
15:53:25|4.6745
15:53:27|4.6757
15:53:28|4.6737
15:53:29|4.6737
15:53:30|4.6692
15:53:31|4.6691
15:53:33|4.6701
15:53:34|4.6727
15:53:35|4.6727
15:53:36|4.6727
15:53:37|4.6727
15:53:38|4.6737
15:53:39|4.6737
15:53:40|4.677
15:53:41|4.6716
15:53:42|4.6705
15:53:43|4.6702
15:53:44|4.6687
15:53:45|4.6686
15:53:46|4.6665
15:53:47|4.6693
15:53:48|4.6715
15:53:49|4.6734
15:53:50|4.6734
15:53:51|4.6724
15:53:53|4.6721
15:53:54|4.6706
15:53:55|4.6704
15:53:56|4.6705
15:53:57|4.6708
15:53:58|4.6696
15:53:59|4.6683
15:54:00|4.6669
15:54:01|4.6656
15:54:02|4.6657
15:54:03|4.6655
15:54:04|4.6652
15:54:05|4.6652
15:54:06|4.6643
15:54:07|4.6642
15:54:08|4.6657
15:54:09|4.6656
15:54:10|4.6617
15:54:11|4.664
15:54:12|4.6632
15:54:13|4.6616
15:54:14|4.6586
15:54:15|4.6573
15:54:16|4.6543
15:54:18|4.6615
15:54:19|4.6563
15:54:20|4.6551
15:54:21|4.6551
15:54:22|4.655
15:54:24|4.6581
15:54:26|4.6635
15:54:27|4.6628
15:54:28|4.6611
15:54:29|4.6615
15:54:30|4.6615
15:54:31|4.661
15:54:33|4.661
15:54:34|4.66
15:54:35|4.6573
15:54:36|4.6574
15:54:37|4.6561
15:54:38|4.6564
15:54:39|4.6557
15:54:40|4.6556
15:54:41|4.6566
15:54:42|4.6552
15:54:43|4.6559
15:54:44|4.6552
15:54:45|4.6522
15:54:46|4.6564
15:54:47|4.6546
15:54:48|4.6547
15:54:49|4.6527
15:54:50|4.6538
15:54:51|4.6536
15:54:52|4.652
15:54:53|4.6529
15:54:54|4.6534
15:54:55|4.6533
15:54:56|4.6531
15:54:57|4.6532
15:54:58|4.6532
15:54:59|4.6531
15:55:00|4.6526
15:55:00|4.6499
15:55:02|4.6491
15:55:03|4.6486
15:55:04|4.6506
15:55:05|4.651
15:55:06|4.6489
15:55:07|4.6494
15:55:08|4.6506
15:55:10|4.6506
15:55:10|4.6534
15:55:12|4.6547
15:55:12|4.6567
15:55:14|4.6553
15:55:15|4.6614
15:55:16|4.6652
15:55:16|4.6664
15:55:18|4.6657
15:55:18|4.6675
15:55:19|4.6626
15:55:21|4.6643
15:55:21|4.6657
15:55:23|4.6629
15:55:25|4.6668
15:55:26|4.6666
15:55:27|4.666
15:55:28|4.6671
15:55:29|4.6664
15:55:31|4.6719
15:55:33|4.672
15:55:34|4.6737
15:55:35|4.6747
15:55:36|4.6794
15:55:37|4.6798
15:55:38|4.6777
15:55:38|4.6802
15:55:40|4.6791
15:55:41|4.6791
15:55:42|4.6824
15:55:42|4.6828
15:55:43|4.6756
15:55:45|4.6783
15:55:45|4.6839
15:55:46|4.6825
15:55:48|4.6809
15:55:49|4.6821
15:55:50|4.6821
15:55:50|4.6846
15:55:52|4.6821
15:55:52|4.6817
15:55:54|4.6819
15:55:54|4.6788
15:55:55|4.6788
15:55:56|4.6788
15:55:57|4.6788
15:55:59|4.6788
15:56:00|4.6813
15:56:01|4.6822
15:56:02|4.6847
15:56:02|4.6864
15:56:04|4.6878
15:56:05|4.6851
15:56:06|4.6836
15:56:07|4.6827
15:56:08|4.6842
15:56:09|4.6824
15:56:10|4.6824
15:56:11|4.6823
15:56:11|4.68
15:56:12|4.6807
15:56:14|4.6777
15:56:14|4.6813
15:56:16|4.6801
15:56:17|4.68
15:56:17|4.6817
15:56:19|4.6817
15:56:20|4.6834
15:56:21|4.6817
15:56:22|4.6841
15:56:23|4.6841
15:56:24|4.682
15:56:26|4.6804
15:56:27|4.6802
15:56:29|4.6789
15:56:30|4.6801
15:56:31|4.6771
15:56:32|4.676
15:56:33|4.672
15:56:34|4.6722
15:56:35|4.6755
15:56:36|4.6756
15:56:37|4.6746
15:56:38|4.6736
15:56:39|4.6734
15:56:40|4.6726
15:56:41|4.6742
15:56:42|4.6733
15:56:43|4.6733
15:56:44|4.672
15:56:45|4.6715
15:56:46|4.6723
15:56:47|4.6718
15:56:48|4.6716
15:56:49|4.671
15:56:50|4.6711
15:56:51|4.6712
15:56:52|4.67
15:56:54|4.678
15:56:55|4.679
15:56:55|4.6766
15:56:57|4.6785
15:56:57|4.6745
15:56:59|4.6745
15:57:00|4.673
15:57:01|4.673
15:57:02|4.6741
15:57:03|4.6735
15:57:04|4.6736
15:57:06|4.6723
15:57:06|4.6743
15:57:07|4.6741
15:57:08|4.672
15:57:09|4.6723
15:57:11|4.6723
15:57:12|4.6714
15:57:13|4.669
15:57:13|4.6703
15:57:14|4.6715
15:57:15|4.6715
15:57:16|4.6708
15:57:18|4.671
15:57:18|4.6703
15:57:20|4.6686
15:57:20|4.6683
15:57:22|4.6662
15:57:22|4.6693
15:57:23|4.6671
15:57:24|4.6669
15:57:27|4.6657
15:57:28|4.6667
15:57:29|4.6669
15:57:29|4.6674
15:57:31|4.662
15:57:31|4.6586
15:57:32|4.6601
15:57:33|4.6585
15:57:34|4.6582
15:57:35|4.6573
15:57:37|4.6585
15:57:38|4.657
15:57:39|4.6563
15:57:40|4.6531
15:57:41|4.6532
15:57:42|4.6522
15:57:43|4.6521
15:57:44|4.6521
15:57:45|4.6514
15:57:46|4.6506
15:57:48|4.6564
15:57:48|4.6544
15:57:49|4.6539
15:57:50|4.6525
15:57:51|4.6517
15:57:52|4.6522
15:57:53|4.6514
15:57:54|4.6507
15:57:56|4.6507
15:57:56|4.6515
15:57:57|4.6523
15:57:58|4.6568
15:57:59|4.6564
15:58:00|4.6523
15:58:01|4.6543
15:58:02|4.6517
15:58:03|4.6523
15:58:04|4.6501
15:58:05|4.6544
15:58:07|4.6563
15:58:07|4.6585
15:58:08|4.6579
15:58:09|4.6596
15:58:10|4.6564
15:58:11|4.6558
15:58:12|4.6526
15:58:13|4.6573
15:58:14|4.658
15:58:15|4.659
15:58:16|4.6577
15:58:17|4.6558
15:58:18|4.6562
15:58:19|4.6585
15:58:20|4.6557
15:58:21|4.6534
15:58:22|4.6555
15:58:23|4.6567
15:58:24|4.6567
15:58:25|4.655
15:58:27|4.6537
15:58:28|4.6533
15:58:30|4.6525
15:58:32|4.6515
15:58:33|4.6501
15:58:34|4.6485
15:58:35|4.65
15:58:36|4.6468
15:58:37|4.6497
15:58:38|4.6486
15:58:39|4.65
15:58:40|4.65
15:58:41|4.6487
15:58:42|4.6471
15:58:43|4.6476
15:58:44|4.6465
15:58:45|4.6461
15:58:46|4.6464
15:58:47|4.6467
15:58:48|4.6448
15:58:49|4.6442
15:58:50|4.6455
15:58:51|4.6455
15:58:52|4.6442
15:58:53|4.6431
15:58:54|4.642
15:58:55|4.64
15:58:56|4.6401
15:58:57|4.6416
15:58:58|4.6414
15:58:59|4.6441
15:59:00|4.6406
15:59:02|4.6423
15:59:03|4.6427
15:59:03|4.6429
15:59:05|4.6419
15:59:06|4.6415
15:59:07|4.6428
15:59:08|4.6402
15:59:08|4.6418
15:59:10|4.6434
15:59:11|4.6417
15:59:12|4.6401
15:59:13|4.6418
15:59:14|4.6438
15:59:15|4.6463
15:59:16|4.645
15:59:16|4.6447
15:59:18|4.6441
15:59:19|4.6463
15:59:20|4.645
15:59:21|4.645
15:59:21|4.6447
15:59:22|4.6437
15:59:24|4.645
15:59:25|4.6454
15:59:26|4.6448
15:59:27|4.6448
15:59:28|4.6448
15:59:30|4.6492
15:59:31|4.6521
15:59:32|4.6521
15:59:34|4.6523
15:59:35|4.6526
15:59:36|4.6502
15:59:37|4.6524
15:59:38|4.6467
15:59:39|4.6483
15:59:40|4.6463
15:59:41|4.6446
15:59:42|4.6438
15:59:43|4.6432
15:59:44|4.6423
15:59:45|4.6448
15:59:46|4.6483
15:59:47|4.6474
15:59:48|4.6452
15:59:49|4.6453
15:59:50|4.6459
15:59:51|4.646
15:59:52|4.6457
15:59:53|4.6457
15:59:54|4.6453
15:59:55|4.646
15:59:56|4.646
15:59:57|4.646
15:59:58|4.6486
15:59:59|4.6441
16:00:00|4.6463
16:00:01|4.6478
16:00:02|4.6477
16:00:03|4.6482
16:00:04|4.6453
16:00:05|4.6474
16:00:07|4.6483
16:00:08|4.6474
16:00:08|4.6489
16:00:10|4.6459
16:00:11|4.6478
16:00:12|4.6462
16:00:12|4.6452
16:00:14|4.6454
16:00:15|4.6478
16:00:16|4.646
16:00:17|4.6482
16:00:18|4.6481
16:00:19|4.6454
16:00:20|4.6462
16:00:21|4.6461
16:00:21|4.6484
16:00:23|4.6455
16:00:24|4.6455
16:00:24|4.6476
16:00:26|4.6637
16:00:27|4.6639
16:00:28|4.6664
16:00:30|4.665
16:00:32|4.6623
16:00:32|4.6614
16:00:34|4.6657
16:00:36|4.6633
16:00:37|4.6642
16:00:38|4.6666
16:00:39|4.6625
16:00:41|4.6614
16:00:42|4.6592
16:00:42|4.6561
16:00:44|4.6584
16:00:45|4.6591
16:00:46|4.6568
16:00:47|4.655
16:00:48|4.6575
16:00:49|4.6581
16:00:50|4.6518
16:00:50|4.6533
16:00:52|4.6508
16:00:53|4.65
16:00:53|4.6562
16:00:54|4.648
16:00:56|4.6471
16:00:56|4.6471
16:00:58|4.6455
16:00:58|4.6432
16:01:00|4.6439
16:01:00|4.6448
16:01:02|4.6464
16:01:03|4.6455
16:01:04|4.6456
16:01:05|4.6426
16:01:06|4.6478
16:01:06|4.6502
16:01:08|4.6475
16:01:09|4.645
16:01:10|4.6432
16:01:11|4.6419
16:01:12|4.6419
16:01:13|4.6449
16:01:15|4.6544
16:01:15|4.6536
16:01:16|4.6552
16:01:17|4.6541
16:01:18|4.6528
16:01:19|4.6512
16:01:20|4.6509
16:01:21|4.6496
16:01:23|4.6489
16:01:23|4.6511
16:01:24|4.646
16:01:26|4.6459
16:01:26|4.6432
16:01:27|4.6415
16:01:28|4.6408
16:01:31|4.6364
16:01:31|4.6336
16:01:32|4.6401
16:01:34|4.6355
16:01:36|4.6341
16:01:38|4.6336
16:01:39|4.6321
16:01:40|4.6321
16:01:42|4.6314
16:01:42|4.6321
16:01:44|4.6299
16:01:44|4.628
16:01:45|4.6267
16:01:46|4.6262
16:01:47|4.6274
16:01:48|4.6264
16:01:49|4.6245
16:01:50|4.6249
16:01:52|4.6294
16:01:53|4.6277
16:01:53|4.6183
16:01:55|4.6194
16:01:56|4.6194
16:01:56|4.6187
16:01:57|4.6168
16:01:58|4.6168
16:01:59|4.6163
16:02:00|4.6143
16:02:03|4.6169
16:02:03|4.6182
16:02:04|4.6252
16:02:05|4.6257
16:02:06|4.6224
16:02:08|4.6218
16:02:08|4.6247
16:02:09|4.6249
16:02:10|4.6198
16:02:11|4.6226
16:02:12|4.6229
16:02:14|4.632
16:02:15|4.6415
16:02:16|4.6401
16:02:17|4.639
16:02:18|4.6367
16:02:19|4.6406
16:02:20|4.6354
16:02:21|4.6298
16:02:22|4.6349
16:02:23|4.6328
16:02:24|4.6324
16:02:25|4.6296
16:02:26|4.6312
16:02:27|4.6295
16:02:28|4.6286
16:02:29|4.626
16:02:30|4.6261
16:02:32|4.63
16:02:34|4.6307
16:02:36|4.6337
16:02:36|4.6338
16:02:37|4.6288
16:02:38|4.6345
16:02:39|4.6308
16:02:41|4.6314
16:02:42|4.6319
16:02:43|4.6288
16:02:44|4.63
16:02:45|4.6298
16:02:46|4.6282
16:02:47|4.6243
16:02:48|4.6265
16:02:49|4.6265
16:02:50|4.6282
16:02:51|4.6301
16:02:52|4.6287
16:02:53|4.6308
16:02:54|4.6274
16:02:55|4.6278
16:02:56|4.6262
16:02:57|4.6298
16:02:58|4.6311
16:02:59|4.6318
16:03:01|4.6373
16:03:02|4.638
16:03:03|4.6398
16:03:05|4.6398
16:03:06|4.6377
16:03:06|4.6379
16:03:07|4.633
16:03:08|4.6318
16:03:09|4.6322
16:03:11|4.6338
16:03:13|4.6351
16:03:13|4.6337
16:03:15|4.6337
16:03:15|4.6286
16:03:16|4.6326
16:03:18|4.6345
16:03:18|4.6301
16:03:19|4.6293
16:03:20|4.6306
16:03:21|4.6306
16:03:22|4.6301
16:03:23|4.6255
16:03:25|4.6254
16:03:25|4.6253
16:03:26|4.621
16:03:27|4.6191
16:03:28|4.6186
16:03:29|4.6248
16:03:30|4.6194
16:03:32|4.6197
16:03:34|4.621
16:03:36|4.6233
16:03:37|4.6209
16:03:38|4.6212
16:03:40|4.6201
16:03:41|4.6186
16:03:42|4.6187
16:03:43|4.6178
16:03:43|4.6192
16:03:44|4.6212
16:03:46|4.617
16:03:47|4.6207
16:03:49|4.617
16:03:49|4.6167
16:03:51|4.6158
16:03:53|4.6156
16:03:53|4.6153
16:03:54|4.617
16:03:55|4.617
16:03:56|4.6196
16:03:57|4.6184
16:03:58|4.6185
16:03:59|4.6146
16:04:01|4.6153
16:04:02|4.614
16:04:03|4.6107
16:04:04|4.612
16:04:05|4.6101
16:04:06|4.614
16:04:07|4.6126
16:04:08|4.6101
16:04:09|4.61
16:04:10|4.6163
16:04:11|4.615
16:04:12|4.6157
16:04:13|4.6139
16:04:14|4.6139
16:04:15|4.6139
16:04:16|4.6156
16:04:17|4.6139
16:04:18|4.6162
16:04:19|4.6168
16:04:20|4.6191
16:04:21|4.6171
16:04:22|4.619
16:04:24|4.6182
16:04:26|4.6151
16:04:27|4.6151
16:04:28|4.6172
16:04:28|4.6174
16:04:30|4.6222
16:04:31|4.6222
16:04:32|4.6222
16:04:34|4.6212
16:04:36|4.6261
16:04:37|4.6275
16:04:37|4.6277
16:04:38|4.6268
16:04:40|4.6257
16:04:40|4.6254
16:04:41|4.6254
16:04:43|4.6272
16:04:44|4.6303
16:04:45|4.6344
16:04:46|4.6392
16:04:47|4.6411
16:04:48|4.6395
16:04:50|4.642
16:04:50|4.6366
16:04:52|4.6391
16:04:52|4.6391
16:04:53|4.6366
16:04:55|4.6363
16:04:55|4.6277
16:04:56|4.6278
16:04:57|4.6284
16:04:58|4.6277
16:04:59|4.6325
16:05:00|4.6317
16:05:01|4.6297
16:05:02|4.6318
16:05:03|4.6344
16:05:04|4.6282
16:05:05|4.6285
16:05:06|4.6313
16:05:07|4.6313
16:05:08|4.6327
16:05:10|4.6331
16:05:11|4.6333
16:05:11|4.6337
16:05:12|4.6334
16:05:13|4.635
16:05:14|4.6368
16:05:16|4.6372
16:05:16|4.6372
16:05:17|4.6377
16:05:18|4.6385
16:05:19|4.6412
16:05:20|4.6412
16:05:21|4.6433
16:05:22|4.6413
16:05:23|4.6396
16:05:25|4.6437
16:05:25|4.6444
16:05:26|4.6446
16:05:27|4.643
16:05:28|4.6444
16:05:29|4.6427
16:05:31|4.6447
16:05:31|4.6472
16:05:32|4.6513
16:05:33|4.6516
16:05:35|4.6542
16:05:36|4.6542
16:05:38|4.6545
16:05:39|4.6508
16:05:40|4.6536
16:05:41|4.6537
16:05:42|4.6538
16:05:44|4.6557
16:05:45|4.6556
16:05:46|4.6573
16:05:47|4.6546
16:05:48|4.6574
16:05:49|4.6595
16:05:50|4.6617
16:05:51|4.6598
16:05:52|4.661
16:05:53|4.6563
16:05:54|4.6586
16:05:55|4.6586
16:05:56|4.6613
16:05:56|4.6616
16:05:57|4.6521
16:05:59|4.6532
16:06:00|4.6538
16:06:02|4.6534
16:06:03|4.6538
16:06:03|4.6544
16:06:04|4.6544
16:06:05|4.655
16:06:06|4.6538
16:06:07|4.6537
16:06:08|4.6538
16:06:10|4.6525
16:06:10|4.6535
16:06:12|4.6535
16:06:12|4.65
16:06:14|4.6508
16:06:15|4.6501
16:06:15|4.6479
16:06:16|4.6503
16:06:17|4.65
16:06:18|4.6516
16:06:19|4.6516
16:06:20|4.6528
16:06:23|4.6515
16:06:24|4.6528
16:06:24|4.6528
16:06:25|4.6527
16:06:26|4.6529
16:06:27|4.6557
16:06:28|4.6552
16:06:29|4.6552
16:06:30|4.6574
16:06:31|4.6567
16:06:32|4.6566
16:06:34|4.6559
16:06:35|4.6555
16:06:37|4.6533
16:06:38|4.6543
16:06:40|4.6531
16:06:41|4.6502
16:06:42|4.6486
16:06:43|4.6496
16:06:43|4.6497
16:06:45|4.6502
16:06:46|4.6512
16:06:47|4.6496
16:06:48|4.6492
16:06:49|4.6505
16:06:50|4.6501
16:06:51|4.6501
16:06:52|4.6454
16:06:53|4.6463
16:06:54|4.6462
16:06:55|4.6443
16:06:55|4.6443
16:06:57|4.6435
16:06:58|4.6447
16:06:59|4.6447
16:07:00|4.6447
16:07:01|4.645
16:07:02|4.6471
16:07:03|4.647
16:07:04|4.6432
16:07:05|4.6445
16:07:05|4.6445
16:07:08|4.6471
16:07:09|4.6486
16:07:09|4.647
16:07:10|4.6475
16:07:12|4.6459
16:07:12|4.6459
16:07:13|4.6478
16:07:15|4.646
16:07:15|4.6462
16:07:16|4.6462
16:07:18|4.6478
16:07:19|4.6503
16:07:19|4.6516
16:07:20|4.6527
16:07:21|4.6509
16:07:22|4.649
16:07:23|4.649
16:07:25|4.649
16:07:25|4.6472
16:07:27|4.6481
16:07:28|4.649
16:07:28|4.6494
16:07:29|4.648
16:07:32|4.6493
16:07:33|4.6515
16:07:34|4.6547
16:07:35|4.651
16:07:37|4.6529
16:07:38|4.653
16:07:39|4.6522
16:07:40|4.6517
16:07:41|4.6517
16:07:42|4.6502
16:07:43|4.6529
16:07:44|4.6498
16:07:45|4.6517
16:07:46|4.6517
16:07:48|4.6501
16:07:49|4.65
16:07:50|4.65
16:07:51|4.65
16:07:52|4.6513
16:07:53|4.6517
16:07:54|4.6517
16:07:55|4.6516
16:07:56|4.6516
16:07:57|4.6517
16:07:58|4.6529
16:07:59|4.656
16:08:00|4.6556
16:08:01|4.6564
16:08:02|4.6564
16:08:04|4.6541
16:08:04|4.655
16:08:06|4.6555
16:08:06|4.6557
16:08:07|4.6569
16:08:09|4.6562
16:08:10|4.6556
16:08:10|4.6562
16:08:12|4.6557
16:08:13|4.6557
16:08:14|4.6559
16:08:15|4.6545
16:08:16|4.6529
16:08:17|4.6545
16:08:18|4.6519
16:08:19|4.6495
16:08:19|4.6484
16:08:20|4.6485
16:08:22|4.6485
16:08:23|4.6487
16:08:24|4.6493
16:08:25|4.6481
16:08:26|4.6499
16:08:27|4.6516
16:08:28|4.6505
16:08:29|4.6505
16:08:30|4.6519
16:08:31|4.6541
16:08:32|4.6521
16:08:33|4.6524
16:08:34|4.6547
16:08:35|4.6551
16:08:36|4.6551
16:08:37|4.6535
16:08:38|4.6549
16:08:40|4.6569
16:08:41|4.6555
16:08:42|4.6569
16:08:44|4.6572
16:08:46|4.6523
16:08:46|4.6514
16:08:48|4.6513
16:08:49|4.6533
16:08:50|4.6532
16:08:51|4.6533
16:08:52|4.6537
16:08:53|4.6534
16:08:54|4.6551
16:08:55|4.6533
16:08:56|4.6521
16:08:57|4.6527
16:08:58|4.6536
16:08:59|4.6546
16:09:00|4.6532
16:09:01|4.6546
16:09:02|4.6546
16:09:03|4.6531
16:09:05|4.6532
16:09:05|4.654
16:09:06|4.6555
16:09:07|4.6537
16:09:08|4.6546
16:09:10|4.6555
16:09:10|4.6553
16:09:11|4.6556
16:09:12|4.6568
16:09:13|4.6569
16:09:15|4.6574
16:09:16|4.6555
16:09:17|4.6538
16:09:18|4.6554
16:09:19|4.6571
16:09:20|4.6555
16:09:21|4.6569
16:09:22|4.6573
16:09:23|4.6573
16:09:24|4.6558
16:09:25|4.6547
16:09:26|4.6558
16:09:27|4.656
16:09:28|4.6548
16:09:29|4.6513
16:09:30|4.653
16:09:31|4.6524
16:09:32|4.6524
16:09:33|4.6501
16:09:34|4.65
16:09:35|4.65
16:09:36|4.6512
16:09:37|4.6506
16:09:39|4.6521
16:09:41|4.6521
16:09:42|4.6528
16:09:43|4.6506
16:09:44|4.6501
16:09:45|4.6501
16:09:47|4.655
16:09:48|4.6509
16:09:49|4.6501
16:09:50|4.6501
16:09:51|4.6501
16:09:52|4.6524
16:09:53|4.6524
16:09:54|4.6516
16:09:55|4.6565
16:09:56|4.6574
16:09:57|4.657
16:09:58|4.6574
16:09:59|4.6574
16:10:00|4.6569
16:10:02|4.654
16:10:02|4.654
16:10:03|4.6552
16:10:05|4.6574
16:10:06|4.6574
16:10:07|4.656
16:10:07|4.656
16:10:08|4.6571
16:10:11|4.6536
16:10:11|4.6523
16:10:12|4.6537
16:10:13|4.6521
16:10:14|4.6528
16:10:15|4.6541
16:10:16|4.6541
16:10:17|4.6534
16:10:18|4.654
16:10:19|4.654
16:10:20|4.6532
16:10:21|4.6512
16:10:22|4.6526
16:10:23|4.6531
16:10:24|4.6531
16:10:25|4.6524
16:10:26|4.6539
16:10:27|4.6547
16:10:28|4.6561
16:10:29|4.6549
16:10:30|4.6546
16:10:31|4.655
16:10:33|4.6561
16:10:34|4.6574
16:10:34|4.6574
16:10:36|4.6574
16:10:37|4.6562
16:10:38|4.6572
16:10:40|4.6573
16:10:41|4.6573
16:10:41|4.6573
16:10:43|4.6569
16:10:44|4.6559
16:10:45|4.6546
16:10:46|4.6543
16:10:48|4.6538
16:10:49|4.6538
16:10:50|4.6538
16:10:51|4.6538
16:10:52|4.6538
16:10:53|4.6538
16:10:54|4.6533
16:10:55|4.6534
16:10:56|4.6525
16:10:57|4.651
16:10:58|4.6507
16:11:00|4.649
16:11:01|4.6504
16:11:01|4.6489
16:11:02|4.6502
16:11:04|4.65
16:11:04|4.6498
16:11:06|4.6471
16:11:06|4.644
16:11:07|4.6434
16:11:10|4.6427
16:11:11|4.6397
16:11:11|4.6414
16:11:12|4.6425
16:11:13|4.6411
16:11:14|4.6425
16:11:16|4.6417
16:11:16|4.6453
16:11:17|4.641
16:11:19|4.6421
16:11:20|4.6425
16:11:21|4.6415
16:11:21|4.6393
16:11:22|4.6377
16:11:23|4.6377
16:11:24|4.639
16:11:25|4.639
16:11:27|4.637
16:11:27|4.6367
16:11:28|4.6367
16:11:29|4.6415
16:11:30|4.6381
16:11:32|4.6383
16:11:33|4.6395
16:11:33|4.6354
16:11:34|4.6354
16:11:35|4.6347
16:11:36|4.6393
16:11:37|4.6379
16:11:39|4.6402
16:11:41|4.6407
16:11:41|4.639
16:11:43|4.6397
16:11:44|4.6391
16:11:45|4.6383
16:11:47|4.6384
16:11:48|4.6366
16:11:49|4.6387
16:11:51|4.6388
16:11:53|4.6377
16:11:53|4.6376
16:11:54|4.6369
16:11:55|4.6379
16:11:57|4.6365
16:11:57|4.6371
16:11:58|4.6363
16:11:59|4.6359
16:12:01|4.6355
16:12:02|4.6336
16:12:03|4.6338
16:12:04|4.6385
16:12:05|4.6385
16:12:06|4.6391
16:12:07|4.6422
16:12:08|4.6404
16:12:09|4.6405
16:12:10|4.6456
16:12:11|4.6451
16:12:12|4.6411
16:12:13|4.6458
16:12:14|4.6445
16:12:16|4.6426
16:12:17|4.6431
16:12:18|4.6442
16:12:18|4.6431
16:12:19|4.6432
16:12:20|4.6437
16:12:22|4.6443
16:12:22|4.6458
16:12:24|4.6461
16:12:26|4.6431
16:12:27|4.643
16:12:27|4.6409
16:12:28|4.6447
16:12:30|4.6427
16:12:31|4.642
16:12:32|4.642
16:12:33|4.6429
16:12:34|4.6433
16:12:35|4.6431
16:12:35|4.6442
16:12:37|4.6444
16:12:38|4.6433
16:12:38|4.6425
16:12:39|4.642
16:12:42|4.6405
16:12:43|4.6402
16:12:44|4.6385
16:12:45|4.6379
16:12:46|4.6365
16:12:48|4.638
16:12:49|4.6365
16:12:50|4.6383
16:12:51|4.6352
16:12:52|4.6336
16:12:53|4.6358
16:12:54|4.6353
16:12:55|4.6325
16:12:56|4.6334
16:12:57|4.6334
16:12:58|4.6334
16:12:59|4.6357
16:13:00|4.6363
16:13:01|4.6353
16:13:02|4.6355
16:13:03|4.6349
16:13:04|4.6336
16:13:05|4.6301
16:13:06|4.6284
16:13:07|4.6282
16:13:08|4.6275
16:13:09|4.6261
16:13:11|4.6276
16:13:12|4.6257
16:13:13|4.6264
16:13:14|4.6264
16:13:15|4.6273
16:13:17|4.6328
16:13:17|4.6333
16:13:18|4.6348
16:13:20|4.6307
16:13:21|4.6307
16:13:22|4.6306
16:13:23|4.6331
16:13:24|4.6306
16:13:25|4.6291
16:13:26|4.63
16:13:27|4.628
16:13:28|4.6271
16:13:29|4.6233
16:13:30|4.6228
16:13:31|4.6229
16:13:32|4.6252
16:13:33|4.6251
16:13:34|4.6281
16:13:35|4.6279
16:13:36|4.6258
16:13:37|4.6251
16:13:38|4.6219
16:13:39|4.6222
16:13:40|4.6175
16:13:41|4.6257
16:13:43|4.625
16:13:44|4.625
16:13:46|4.6272
16:13:48|4.6276
16:13:50|4.6252
16:13:50|4.6227
16:13:51|4.6234
16:13:52|4.6239
16:13:53|4.6276
16:13:54|4.6232
16:13:55|4.6226
16:13:57|4.6218
16:13:57|4.6217
16:13:59|4.6208
16:14:00|4.6201
16:14:00|4.6201
16:14:01|4.6179
16:14:02|4.6169
16:14:04|4.6168
16:14:05|4.6161
16:14:06|4.616
16:14:07|4.6159
16:14:08|4.6144
16:14:09|4.6138
16:14:10|4.62
16:14:10|4.618
16:14:11|4.6157
16:14:13|4.6156
16:14:14|4.6135
16:14:14|4.6135
16:14:15|4.6139
16:14:16|4.6153
16:14:18|4.6191
16:14:18|4.6204
16:14:19|4.621
16:14:21|4.619
16:14:22|4.6197
16:14:22|4.6202
16:14:24|4.6269
16:14:24|4.6224
16:14:26|4.6231
16:14:27|4.6315
16:14:28|4.6315
16:14:29|4.6295
16:14:30|4.6263
16:14:32|4.6263
16:14:32|4.6315
16:14:33|4.6325
16:14:34|4.6325
16:14:35|4.632
16:14:36|4.6325
16:14:37|4.6316
16:14:38|4.632
16:14:39|4.6315
16:14:40|4.6307
16:14:41|4.6315
16:14:43|4.6297
16:14:45|4.6325
16:14:47|4.6303
16:14:48|4.6259
16:14:49|4.6271
16:14:50|4.6279
16:14:52|4.627
16:14:52|4.6287
16:14:53|4.627
16:14:54|4.6267
16:14:56|4.6251
16:14:56|4.6251
16:14:57|4.6251
16:14:59|4.6253
16:15:00|4.6279
16:15:00|4.625
16:15:02|4.6238
16:15:02|4.6237
16:15:03|4.6233
16:15:05|4.6236
16:15:06|4.6223
16:15:07|4.6214
16:15:08|4.6217
16:15:10|4.6265
16:15:11|4.6246
16:15:13|4.625
16:15:14|4.6266
16:15:14|4.627
16:15:15|4.63
16:15:16|4.6314
16:15:17|4.6341
16:15:18|4.6349
16:15:20|4.6343
16:15:22|4.635
16:15:22|4.6347
16:15:23|4.6325
16:15:24|4.6317
16:15:25|4.6314
16:15:26|4.6304
16:15:27|4.6282
16:15:28|4.626
16:15:29|4.6285
16:15:30|4.6341
16:15:31|4.6314
16:15:32|4.6295
16:15:33|4.63
16:15:34|4.63
16:15:35|4.6296
16:15:36|4.6296
16:15:37|4.6295
16:15:38|4.6273
16:15:40|4.6296
16:15:40|4.6302
16:15:41|4.6285
16:15:42|4.6284
16:15:44|4.6223
16:15:46|4.6228
16:15:47|4.6261
16:15:48|4.6209
16:15:48|4.6209
16:15:50|4.6209
16:15:51|4.6199
16:15:53|4.6145
16:15:54|4.6157
16:15:55|4.6157
16:15:55|4.6168
16:15:56|4.6168
16:15:58|4.6157
16:15:58|4.6159
16:16:00|4.6158
16:16:01|4.6158
16:16:02|4.6144
16:16:03|4.6135
16:16:04|4.6113
16:16:05|4.6151
16:16:06|4.6147
16:16:07|4.6148
16:16:08|4.6144
16:16:09|4.612
16:16:10|4.6144
16:16:11|4.6154
16:16:12|4.6137
16:16:13|4.6166
16:16:14|4.6183
16:16:15|4.6188
16:16:16|4.62
16:16:17|4.6189
16:16:18|4.6222
16:16:19|4.6239
16:16:20|4.6232
16:16:21|4.6246
16:16:22|4.6213
16:16:23|4.6214
16:16:24|4.6243
16:16:25|4.6235
16:16:26|4.6239
16:16:27|4.6235
16:16:28|4.6248
16:16:29|4.6235
16:16:30|4.625
16:16:31|4.6262
16:16:32|4.6262
16:16:33|4.628
16:16:34|4.628
16:16:35|4.628
16:16:36|4.6289
16:16:37|4.6307
16:16:38|4.6283
16:16:39|4.6312
16:16:40|4.633
16:16:41|4.6313
16:16:42|4.626
16:16:43|4.626
16:16:44|4.6277
16:16:46|4.6308
16:16:48|4.6324
16:16:49|4.6304
16:16:51|4.6304
16:16:52|4.6284
16:16:53|4.6281
16:16:54|4.6281
16:16:55|4.6301
16:16:56|4.629
16:16:57|4.6309
16:16:58|4.6334
16:17:00|4.6303
16:17:00|4.6289
16:17:01|4.6293
16:17:03|4.6331
16:17:04|4.6335
16:17:04|4.6343
16:17:06|4.6327
16:17:07|4.6327
16:17:07|4.6327
16:17:08|4.6327
16:17:09|4.6305
16:17:11|4.6297
16:17:11|4.6308
16:17:13|4.6284
16:17:14|4.6292
16:17:15|4.6271
16:17:15|4.6266
16:17:17|4.628
16:17:18|4.6255
16:17:19|4.6244
16:17:20|4.6254
16:17:21|4.6272
16:17:22|4.6254
16:17:23|4.6248
16:17:24|4.6236
16:17:25|4.6251
16:17:26|4.6216
16:17:26|4.6193
16:17:28|4.6184
16:17:28|4.6172
16:17:30|4.6163
16:17:31|4.6179
16:17:32|4.6189
16:17:33|4.6189
16:17:34|4.6179
16:17:35|4.6175
16:17:36|4.6154
16:17:37|4.6174
16:17:38|4.6158
16:17:38|4.6154
16:17:40|4.6173
16:17:41|4.6173
16:17:42|4.6173
16:17:43|4.6173
16:17:44|4.6173
16:17:45|4.6151
16:17:47|4.6169
16:17:48|4.6152
16:17:50|4.6174
16:17:51|4.6184
16:17:52|4.6185
16:17:54|4.6199
16:17:55|4.6182
16:17:56|4.6185
16:17:56|4.6179
16:17:58|4.6162
16:17:58|4.617
16:18:01|4.6122
16:18:02|4.6159
16:18:02|4.6156
16:18:04|4.6135
16:18:05|4.6121
16:18:05|4.6133
16:18:06|4.6129
16:18:09|4.6113
16:18:09|4.6121
16:18:11|4.6111
16:18:11|4.6117
16:18:12|4.61
16:18:13|4.6088
16:18:14|4.6098
16:18:15|4.6103
16:18:16|4.61
16:18:17|4.6082
16:18:18|4.6088
16:18:19|4.6094
16:18:20|4.6081
16:18:21|4.6076
16:18:22|4.6056
16:18:23|4.608
16:18:24|4.6066
16:18:25|4.6066
16:18:26|4.6022
16:18:27|4.606
16:18:28|4.606
16:18:29|4.6043
16:18:30|4.6036
16:18:31|4.6002
16:18:32|4.6032
16:18:33|4.6048
16:18:34|4.6035
16:18:35|4.606
16:18:36|4.6063
16:18:37|4.6023
16:18:38|4.6032
16:18:39|4.6013
16:18:40|4.6022
16:18:41|4.603
16:18:42|4.6013
16:18:43|4.6022
16:18:44|4.6018
16:18:45|4.5991
16:18:46|4.602
16:18:48|4.6022
16:18:50|4.6015
16:18:52|4.5985
16:18:52|4.6018
16:18:55|4.5963
16:18:55|4.5942
16:18:56|4.597
16:18:58|4.5942
16:18:59|4.5974
16:19:00|4.5974
16:19:02|4.5951
16:19:04|4.5934
16:19:04|4.5932
16:19:06|4.5927
16:19:07|4.5949
16:19:08|4.5922
16:19:09|4.5922
16:19:10|4.5924
16:19:11|4.5931
16:19:12|4.5919
16:19:13|4.5898
16:19:14|4.5901
16:19:15|4.5864
16:19:16|4.5896
16:19:17|4.5896
16:19:18|4.5876
16:19:19|4.5876
16:19:20|4.587
16:19:21|4.5892
16:19:22|4.5893
16:19:23|4.5881
16:19:24|4.5889
16:19:25|4.5881
16:19:26|4.5882
16:19:27|4.5868
16:19:28|4.5864
16:19:29|4.5866
16:19:30|4.5886
16:19:31|4.5882
16:19:32|4.588
16:19:33|4.5863
16:19:34|4.5848
16:19:35|4.5855
16:19:36|4.5847
16:19:38|4.5812
16:19:39|4.5818
16:19:40|4.5809
16:19:41|4.58
16:19:42|4.5788
16:19:43|4.576
16:19:43|4.5778
16:19:45|4.5783
16:19:46|4.5767
16:19:47|4.5748
16:19:49|4.5722
16:19:51|4.5711
16:19:53|4.5733
16:19:53|4.5773
16:19:54|4.5805
16:19:56|4.5812
16:19:57|4.5803
16:19:58|4.5774
16:19:59|4.5775
16:19:59|4.5757
16:20:00|4.5747
16:20:02|4.5722
16:20:03|4.5718
16:20:05|4.5716
16:20:06|4.5717
16:20:07|4.574
16:20:08|4.5779
16:20:09|4.5781
16:20:10|4.5758
16:20:11|4.5783
16:20:12|4.5779
16:20:13|4.5772
16:20:14|4.5773
16:20:15|4.5775
16:20:16|4.5793
16:20:17|4.5787
16:20:18|4.5797
16:20:19|4.5783
16:20:20|4.5776
16:20:21|4.5764
16:20:22|4.573
16:20:23|4.5731
16:20:24|4.5731
16:20:25|4.574
16:20:26|4.5742
16:20:27|4.5764
16:20:28|4.5764
16:20:29|4.5744
16:20:30|4.5742
16:20:31|4.5745
16:20:32|4.5766
16:20:33|4.5809
16:20:34|4.5812
16:20:35|4.5788
16:20:37|4.5802
16:20:37|4.5817
16:20:38|4.5835
16:20:39|4.5837
16:20:40|4.5892
16:20:41|4.595
16:20:42|4.5978
16:20:43|4.5929
16:20:44|4.5895
16:20:45|4.5896
16:20:46|4.5879
16:20:47|4.5901
16:20:49|4.586
16:20:51|4.5838
16:20:53|4.5836
16:20:53|4.5812
16:20:55|4.5793
16:20:55|4.5794
16:20:56|4.5777
16:20:59|4.5798
16:20:59|4.5758
16:21:01|4.5767
16:21:02|4.5777
16:21:03|4.5767
16:21:04|4.5764
16:21:05|4.5763
16:21:06|4.5764
16:21:07|4.5775
16:21:09|4.5754
16:21:11|4.574
16:21:11|4.5735
16:21:12|4.5727
16:21:13|4.5758
16:21:14|4.575
16:21:15|4.5741
16:21:16|4.5763
16:21:17|4.5746
16:21:18|4.5746
16:21:19|4.5771
16:21:20|4.5777
16:21:21|4.5805
16:21:22|4.5799
16:21:23|4.5797
16:21:24|4.5807
16:21:25|4.5763
16:21:26|4.5749
16:21:27|4.5785
16:21:28|4.5759
16:21:30|4.5748
16:21:30|4.5731
16:21:31|4.572
16:21:32|4.5729
16:21:33|4.574
16:21:34|4.5722
16:21:35|4.5757
16:21:37|4.5782
16:21:37|4.5764
16:21:38|4.5817
16:21:40|4.5862
16:21:40|4.5868
16:21:41|4.5886
16:21:42|4.5864
16:21:43|4.5864
16:21:44|4.5846
16:21:45|4.5862
16:21:47|4.5846
16:21:47|4.5846
16:21:48|4.5812
16:21:50|4.581
16:21:52|4.5826
16:21:54|4.5824
16:21:55|4.5784
16:21:56|4.5784
16:21:56|4.5796
16:21:58|4.5767
16:21:58|4.5815
16:22:01|4.58
16:22:01|4.5826
16:22:03|4.5822
16:22:04|4.5806
16:22:05|4.5786
16:22:06|4.5804
16:22:07|4.5815
16:22:08|4.581
16:22:09|4.5804
16:22:10|4.5802
16:22:11|4.5783
16:22:12|4.5785
16:22:13|4.5785
16:22:14|4.5757
16:22:15|4.5751
16:22:16|4.5753
16:22:17|4.5778
16:22:18|4.5778
16:22:19|4.5773
16:22:20|4.576
16:22:21|4.577
16:22:22|4.5799
16:22:23|4.5832
16:22:24|4.5792
16:22:25|4.5823
16:22:26|4.5812
16:22:27|4.5818
16:22:28|4.582
16:22:29|4.5804
16:22:30|4.5792
16:22:31|4.5779
16:22:32|4.5761
16:22:33|4.5752
16:22:34|4.5744
16:22:35|4.5754
16:22:36|4.5727
16:22:37|4.5781
16:22:38|4.5782
16:22:39|4.5767
16:22:40|4.5767
16:22:41|4.5767
16:22:42|4.5774
16:22:43|4.5777
16:22:44|4.5789
16:22:45|4.5786
16:22:46|4.5781
16:22:47|4.5782
16:22:48|4.5787
16:22:49|4.5788
16:22:51|4.5757
16:22:53|4.5773
16:22:55|4.5773
16:22:55|4.5773
16:22:56|4.5761
16:22:58|4.5772
16:22:58|4.5773
16:23:00|4.5788
16:23:01|4.5817
16:23:02|4.5847
16:23:03|4.5839
16:23:04|4.5782
16:23:05|4.5782
16:23:06|4.5812
16:23:07|4.5812
16:23:08|4.5845
16:23:09|4.592
16:23:10|4.5927
16:23:12|4.5938
16:23:13|4.5934
16:23:14|4.5951
16:23:15|4.5967
16:23:16|4.5933
16:23:17|4.5944
16:23:18|4.5876
16:23:19|4.5901
16:23:20|4.593
16:23:21|4.5926
16:23:22|4.592
16:23:23|4.5909
16:23:24|4.588
16:23:25|4.5897
16:23:26|4.5863
16:23:27|4.5871
16:23:28|4.5833
16:23:29|4.5807
16:23:30|4.58
16:23:31|4.5819
16:23:32|4.5826
16:23:33|4.5818
16:23:34|4.5813
16:23:36|4.5828
16:23:37|4.5848
16:23:38|4.5848
16:23:38|4.5875
16:23:39|4.5918
16:23:40|4.5919
16:23:41|4.59
16:23:42|4.5903
16:23:44|4.591
16:23:44|4.5913
16:23:45|4.5873
16:23:46|4.588
16:23:48|4.5898
16:23:49|4.5898
16:23:50|4.5902
16:23:51|4.5882
16:23:52|4.5849
16:23:52|4.585
16:23:53|4.5867
16:23:56|4.5867
16:23:56|4.5877
16:23:57|4.5912
16:23:58|4.5858
16:24:00|4.5877
16:24:01|4.5877
16:24:02|4.586
16:24:03|4.586
16:24:05|4.5861
16:24:06|4.5833
16:24:06|4.5854
16:24:07|4.5839
16:24:08|4.5821
16:24:09|4.5821
16:24:11|4.5778
16:24:12|4.579
16:24:14|4.5789
16:24:14|4.5783
16:24:16|4.5759
16:24:16|4.5776
16:24:17|4.5796
16:24:19|4.5793
16:24:19|4.5808
16:24:20|4.5775
16:24:21|4.5818
16:24:22|4.5775
16:24:23|4.5802
16:24:24|4.5803
16:24:25|4.5803
16:24:26|4.584
16:24:27|4.5805
16:24:28|4.5781
16:24:29|4.5789
16:24:30|4.58
16:24:31|4.5796
16:24:32|4.5795
16:24:33|4.5796
16:24:34|4.5799
16:24:35|4.579
16:24:36|4.5807
16:24:37|4.5807
16:24:38|4.5831
16:24:39|4.5817
16:24:40|4.5828
16:24:42|4.5829
16:24:43|4.5842
16:24:44|4.5842
16:24:45|4.5847
16:24:46|4.5838
16:24:47|4.5835
16:24:48|4.5817
16:24:49|4.5835
16:24:50|4.5858
16:24:51|4.5896
16:24:52|4.5912
16:24:54|4.5932
16:24:56|4.5913
16:24:57|4.5936
16:24:58|4.5931
16:25:00|4.5903
16:25:00|4.5927
16:25:01|4.5947
16:25:02|4.5923
16:25:03|4.5913
16:25:04|4.5933
16:25:05|4.5922
16:25:06|4.593
16:25:07|4.593
16:25:08|4.593
16:25:10|4.5904
16:25:10|4.5915
16:25:11|4.5953
16:25:13|4.5935
16:25:14|4.5938
16:25:15|4.5905
16:25:16|4.5905
16:25:17|4.5913
16:25:18|4.5879
16:25:19|4.5886
16:25:21|4.5883
16:25:21|4.5882
16:25:22|4.5861
16:25:23|4.5865
16:25:24|4.5884
16:25:25|4.5878
16:25:26|4.5842
16:25:27|4.5859
16:25:28|4.5873
16:25:29|4.5859
16:25:30|4.5844
16:25:31|4.585
16:25:32|4.5879
16:25:33|4.5834
16:25:34|4.5837
16:25:35|4.5864
16:25:36|4.5844
16:25:37|4.5859
16:25:38|4.585
16:25:39|4.5877
16:25:40|4.5876
16:25:41|4.5876
16:25:43|4.5895
16:25:43|4.5876
16:25:45|4.5911
16:25:46|4.5905
16:25:47|4.5915
16:25:48|4.5892
16:25:49|4.5866
16:25:50|4.5884
16:25:51|4.5909
16:25:52|4.5911
16:25:53|4.5915
16:25:55|4.5908
16:25:56|4.5913
16:25:58|4.5844
16:25:58|4.5881
16:26:00|4.5858
16:26:01|4.5867
16:26:03|4.5934
16:26:04|4.5913
16:26:05|4.5927
16:26:06|4.5915
16:26:07|4.591
16:26:08|4.5912
16:26:09|4.5894
16:26:10|4.5869
16:26:10|4.5898
16:26:12|4.59
16:26:12|4.5893
16:26:14|4.5866
16:26:15|4.5859
16:26:16|4.5859
16:26:16|4.5876
16:26:18|4.5885
16:26:19|4.587
16:26:20|4.5868
16:26:21|4.587
16:26:23|4.5894
16:26:23|4.5846
16:26:25|4.586
16:26:26|4.5821
16:26:26|4.5858
16:26:27|4.582
16:26:28|4.5831
16:26:31|4.5781
16:26:31|4.5799
16:26:32|4.5796
16:26:33|4.5773
16:26:34|4.5814
16:26:35|4.5776
16:26:36|4.5758
16:26:37|4.5772
16:26:38|4.577
16:26:39|4.5755
16:26:40|4.5741
16:26:41|4.5773
16:26:42|4.5763
16:26:43|4.5736
16:26:44|4.5741
16:26:45|4.5745
16:26:46|4.5747
16:26:47|4.5726
16:26:48|4.5742
16:26:49|4.5783
16:26:50|4.5809
16:26:51|4.5809
16:26:52|4.581
16:26:53|4.5804
16:26:55|4.5841
16:26:57|4.5885
16:26:58|4.5912
16:27:00|4.5865
16:27:01|4.5882
16:27:02|4.5911
16:27:03|4.5912
16:27:04|4.5912
16:27:05|4.5905
16:27:06|4.5881
16:27:07|4.586
16:27:09|4.5914
16:27:10|4.5928
16:27:11|4.588
16:27:12|4.5859
16:27:14|4.5862
16:27:15|4.5867
16:27:16|4.5848
16:27:16|4.5865
16:27:18|4.5871
16:27:18|4.5878
16:27:20|4.5851
16:27:21|4.5872
16:27:22|4.5917
16:27:23|4.5912
16:27:24|4.5922
16:27:25|4.592
16:27:26|4.5876
16:27:27|4.5913
16:27:28|4.5914
16:27:28|4.5897
16:27:30|4.5908
16:27:31|4.5921
16:27:32|4.5921
16:27:33|4.5934
16:27:34|4.5931
16:27:35|4.5907
16:27:36|4.5912
16:27:37|4.5913
16:27:38|4.5949
16:27:39|4.5934
16:27:40|4.5942
16:27:41|4.5892
16:27:41|4.5926
16:27:42|4.5938
16:27:44|4.5946
16:27:45|4.5921
16:27:46|4.5908
16:27:48|4.5913
16:27:49|4.5911
16:27:49|4.5937
16:27:50|4.5938
16:27:51|4.5938
16:27:52|4.5938
16:27:54|4.5931
16:27:54|4.5931
16:27:56|4.5948
16:27:58|4.5946
16:28:00|4.5967
16:28:01|4.5988
16:28:02|4.6037
16:28:03|4.6076
16:28:05|4.6053
16:28:06|4.6041
16:28:07|4.6053
16:28:09|4.6065
16:28:09|4.612
16:28:10|4.6064
16:28:12|4.6052
16:28:13|4.6039
16:28:14|4.6063
16:28:14|4.6063
16:28:16|4.6053
16:28:17|4.6064
16:28:17|4.6048
16:28:18|4.607
16:28:20|4.6053
16:28:20|4.6064
16:28:22|4.6065
16:28:23|4.6051
16:28:24|4.6051
16:28:24|4.6079
16:28:26|4.6084
16:28:26|4.6037
16:28:28|4.5992
16:28:28|4.6017
16:28:29|4.6023
16:28:30|4.5999
16:28:31|4.597
16:28:32|4.6013
16:28:33|4.6026
16:28:34|4.6019
16:28:35|4.6027
16:28:36|4.6026
16:28:38|4.6052
16:28:39|4.6052
16:28:40|4.6074
16:28:40|4.6042
16:28:41|4.6042
16:28:43|4.6079
16:28:44|4.6113
16:28:45|4.609
16:28:45|4.609
16:28:47|4.6094
16:28:47|4.6099
16:28:48|4.6113
16:28:49|4.6116
16:28:50|4.6093
16:28:51|4.6095
16:28:52|4.605
16:28:54|4.6131
16:28:55|4.613
16:28:56|4.6141
16:28:57|4.614
16:28:59|4.6131
16:28:59|4.6143
16:29:00|4.6144
16:29:02|4.6143
16:29:02|4.6156
16:29:04|4.6173
16:29:05|4.6199
16:29:06|4.6178
16:29:08|4.6175
16:29:09|4.6164
16:29:09|4.6161
16:29:11|4.6169
16:29:12|4.6143
16:29:13|4.6155
16:29:14|4.6173
16:29:15|4.6157
16:29:16|4.6172
16:29:17|4.6172
16:29:18|4.6175
16:29:19|4.6193
16:29:20|4.62
16:29:22|4.6228
16:29:23|4.6247
16:29:23|4.6228
16:29:25|4.6198
16:29:25|4.6198
16:29:27|4.6187
16:29:28|4.6224
16:29:28|4.6206
16:29:30|4.6224
16:29:30|4.6197
16:29:31|4.6206
16:29:32|4.6226
16:29:34|4.6208
16:29:34|4.6213
16:29:35|4.6236
16:29:36|4.6189
16:29:37|4.6172
16:29:38|4.6183
16:29:39|4.6167
16:29:41|4.6223
16:29:41|4.6238
16:29:42|4.6225
16:29:43|4.6235
16:29:44|4.6237
16:29:46|4.6261
16:29:47|4.6271
16:29:47|4.6275
16:29:48|4.6274
16:29:49|4.6278
16:29:50|4.6278
16:29:51|4.6286
16:29:52|4.6257
16:29:53|4.6278
16:29:54|4.628
16:29:55|4.6281
16:29:57|4.629
16:29:59|4.6281
16:30:00|4.6297
16:30:01|4.6289
16:30:03|4.6295
16:30:04|4.6292
16:30:05|4.6264
16:30:07|4.6279
16:30:07|4.6302
16:30:08|4.6307
16:30:10|4.6321
16:30:10|4.6335
16:30:12|4.6342
16:30:13|4.6342
16:30:13|4.6278
16:30:15|4.6281
16:30:16|4.6304
16:30:16|4.6325
16:30:18|4.6342
16:30:19|4.6346
16:30:20|4.633
16:30:21|4.6291
16:30:21|4.6293
16:30:24|4.6298
16:30:24|4.6301
16:30:26|4.63
16:30:27|4.6314
16:30:27|4.6326
16:30:28|4.6325
16:30:29|4.6307
16:30:30|4.63
16:30:32|4.6283
16:30:33|4.6276
16:30:34|4.6276
16:30:35|4.6247
16:30:36|4.6247
16:30:37|4.6237
16:30:38|4.627
16:30:39|4.6266
16:30:40|4.6293
16:30:41|4.6304
16:30:42|4.6302
16:30:44|4.6307
16:30:45|4.6325
16:30:47|4.6309
16:30:47|4.634
16:30:48|4.6339
16:30:49|4.6341
16:30:50|4.636
16:30:51|4.636
16:30:52|4.6345
16:30:53|4.6352
16:30:54|4.6389
16:30:55|4.6384
16:30:56|4.6345
16:30:57|4.6366
16:30:59|4.6381
16:31:00|4.64
16:31:01|4.64
16:31:03|4.6409
16:31:04|4.6436
16:31:06|4.645
16:31:06|4.6435
16:31:09|4.6436
16:31:09|4.6437
16:31:10|4.6488
16:31:11|4.6484
16:31:12|4.6491
16:31:14|4.6473
16:31:15|4.6491
16:31:16|4.652
16:31:17|4.6551
16:31:19|4.6566
16:31:20|4.6562
16:31:20|4.657
16:31:22|4.6574
16:31:23|4.657
16:31:24|4.6574
16:31:25|4.6549
16:31:26|4.6532
16:31:27|4.6526
16:31:28|4.6525
16:31:29|4.6542
16:31:30|4.6523
16:31:31|4.6521
16:31:32|4.6539
16:31:33|4.6501
16:31:34|4.6529
16:31:35|4.6537
16:31:36|4.6525
16:31:37|4.6539
16:31:38|4.6524
16:31:39|4.6518
16:31:40|4.6516
16:31:41|4.6502
16:31:42|4.6506
16:31:43|4.652
16:31:44|4.65
16:31:45|4.65
16:31:46|4.6501
16:31:47|4.6508
16:31:48|4.6522
16:31:49|4.6522
16:31:50|4.6506
16:31:51|4.6524
16:31:52|4.6524
16:31:53|4.6495
16:31:54|4.6494
16:31:55|4.6503
16:31:56|4.651
16:31:57|4.6495
16:31:58|4.6546
16:31:59|4.6543
16:32:00|4.6546
16:32:02|4.6524
16:32:04|4.6521
16:32:04|4.6527
16:32:06|4.6544
16:32:06|4.6527
16:32:07|4.6532
16:32:09|4.6532
16:32:10|4.6538
16:32:11|4.6518
16:32:11|4.6525
16:32:13|4.6525
16:32:14|4.6529
16:32:15|4.6521
16:32:16|4.6552
16:32:16|4.6543
16:32:17|4.6524
16:32:19|4.6535
16:32:19|4.6525
16:32:21|4.6522
16:32:22|4.6535
16:32:22|4.6535
16:32:23|4.6516
16:32:25|4.6518
16:32:25|4.6521
16:32:26|4.6509
16:32:27|4.6521
16:32:29|4.6509
16:32:29|4.6501
16:32:30|4.6524
16:32:32|4.655
16:32:33|4.6574
16:32:34|4.6577
16:32:34|4.6587
16:32:36|4.6611
16:32:36|4.6618
16:32:37|4.6635
16:32:38|4.6669
16:32:39|4.6656
16:32:40|4.6661
16:32:42|4.6695
16:32:42|4.6713
16:32:43|4.6716
16:32:45|4.6782
16:32:45|4.6741
16:32:47|4.676
16:32:47|4.6738
16:32:48|4.6764
16:32:49|4.6769
16:32:51|4.6798
16:32:51|4.6742
16:32:53|4.6756
16:32:53|4.6755
16:32:54|4.676
16:32:56|4.6783
16:32:56|4.6758
16:32:58|4.6768
16:32:59|4.6819
16:32:59|4.6806
16:33:01|4.6811
16:33:03|4.6815
16:33:04|4.6842
16:33:06|4.6877
16:33:07|4.6857
16:33:09|4.6879
16:33:11|4.6865
16:33:12|4.6913
16:33:13|4.6911
16:33:14|4.6915
16:33:15|4.6949
16:33:16|4.6945
16:33:17|4.6951
16:33:17|4.6948
16:33:19|4.6966
16:33:20|4.6994
16:33:21|4.6957
16:33:21|4.6952
16:33:23|4.6996
16:33:24|4.6985
16:33:24|4.6951
16:33:25|4.6938
16:33:27|4.6986
16:33:28|4.6981
16:33:29|4.6999
16:33:29|4.698
16:33:31|4.701
16:33:31|4.7018
16:33:32|4.7019
16:33:33|4.7052
16:33:35|4.7043
16:33:35|4.709
16:33:37|4.7074
16:33:37|4.709
16:33:38|4.7085
16:33:39|4.712
16:33:40|4.7117
16:33:41|4.7134
16:33:42|4.7125
16:33:44|4.7146
16:33:44|4.7137
16:33:45|4.7153
16:33:46|4.7166
16:33:47|4.7172
16:33:49|4.7172
16:33:49|4.714
16:33:50|4.7169
16:33:51|4.7142
16:33:52|4.7139
16:33:53|4.716
16:33:54|4.7226
16:33:55|4.7246
16:33:57|4.7228
16:33:57|4.7228
16:33:58|4.7234
16:34:00|4.7249
16:34:00|4.7234
16:34:03|4.7288
16:34:04|4.73
16:34:05|4.73
16:34:06|4.7267
16:34:08|4.7272
16:34:10|4.7274
16:34:10|4.7213
16:34:12|4.7213
16:34:14|4.7203
16:34:14|4.7157
16:34:15|4.7157
16:34:16|4.7161
16:34:17|4.7171
16:34:18|4.7214
16:34:19|4.7233
16:34:20|4.7235
16:34:21|4.7239
16:34:22|4.7235
16:34:23|4.7228
16:34:24|4.7238
16:34:25|4.7228
16:34:26|4.7194
16:34:27|4.723
16:34:28|4.7196
16:34:29|4.7226
16:34:30|4.7225
16:34:31|4.7229
16:34:32|4.7212
16:34:33|4.7223
16:34:34|4.7187
16:34:35|4.7171
16:34:36|4.7193
16:34:37|4.7177
16:34:38|4.7208
16:34:39|4.72
16:34:40|4.7222
16:34:41|4.7204
16:34:42|4.7255
16:34:43|4.7253
16:34:44|4.7243
16:34:45|4.724
16:34:46|4.7236
16:34:47|4.724
16:34:48|4.726
16:34:49|4.7239
16:34:50|4.7241
16:34:51|4.726
16:34:52|4.7276
16:34:53|4.7279
16:34:54|4.73
16:34:55|4.7301
16:34:56|4.73
16:34:57|4.7284
16:34:58|4.7324
16:34:59|4.7319
16:35:00|4.733
16:35:01|4.7327
16:35:03|4.7348
16:35:05|4.7346
16:35:05|4.7339
16:35:07|4.7283
16:35:08|4.725
16:35:09|4.7274
16:35:10|4.7293
16:35:11|4.7308
16:35:12|4.7299
16:35:13|4.7299
16:35:14|4.7297
16:35:15|4.7286
16:35:16|4.7283
16:35:17|4.727
16:35:18|4.7279
16:35:19|4.725
16:35:20|4.7242
16:35:21|4.7218
16:35:22|4.716
16:35:23|4.7205
16:35:24|4.7177
16:35:25|4.7164
16:35:26|4.7143
16:35:27|4.7128
16:35:28|4.7169
16:35:29|4.7153
16:35:30|4.7148
16:35:31|4.7111
16:35:32|4.7115
16:35:33|4.7109
16:35:34|4.7144
16:35:35|4.7102
16:35:36|4.7116
16:35:37|4.71
16:35:38|4.7119
16:35:39|4.7156
16:35:40|4.7067
16:35:41|4.707
16:35:42|4.7054
16:35:43|4.7032
16:35:44|4.7073
16:35:45|4.7078
16:35:46|4.7034
16:35:47|4.7017
16:35:48|4.7023
16:35:50|4.7053
16:35:50|4.7062
16:35:52|4.7106
16:35:53|4.7089
16:35:54|4.7149
16:35:55|4.7142
16:35:56|4.7156
16:35:57|4.7134
16:35:58|4.7138
16:35:58|4.7139
16:36:00|4.7167
16:36:01|4.7167
16:36:02|4.7215
16:36:04|4.7224
16:36:05|4.723
16:36:06|4.7223
16:36:08|4.7264
16:36:09|4.7273
16:36:10|4.7313
16:36:11|4.7335
16:36:12|4.735
16:36:13|4.7341
16:36:14|4.7374
16:36:14|4.7376
16:36:16|4.7379
16:36:18|4.7391
16:36:19|4.7351
16:36:20|4.7297
16:36:21|4.7348
16:36:22|4.7321
16:36:23|4.7298
16:36:24|4.7311
16:36:25|4.7335
16:36:26|4.7299
16:36:27|4.7324
16:36:28|4.7298
16:36:29|4.7268
16:36:30|4.7288
16:36:31|4.7249
16:36:32|4.724
16:36:32|4.7245
16:36:34|4.7211
16:36:35|4.7215
16:36:37|4.7249
16:36:37|4.726
16:36:39|4.7283
16:36:41|4.7298
16:36:41|4.728
16:36:42|4.7263
16:36:43|4.7244
16:36:44|4.7258
16:36:45|4.7238
16:36:46|4.7257
16:36:47|4.729
16:36:48|4.7266
16:36:49|4.7281
16:36:50|4.7255
16:36:51|4.7259
16:36:52|4.7235
16:36:53|4.7259
16:36:54|4.7174
16:36:55|4.7159
16:36:56|4.7125
16:36:57|4.7145
16:36:58|4.716
16:36:59|4.7089
16:37:00|4.7097
16:37:01|4.7121
16:37:03|4.7124
16:37:03|4.7079
16:37:05|4.7116
16:37:07|4.712
16:37:09|4.7141
16:37:10|4.714
16:37:11|4.7217
16:37:12|4.7238
16:37:13|4.7231
16:37:14|4.7278
16:37:15|4.7238
16:37:16|4.7221
16:37:17|4.7228
16:37:18|4.7212
16:37:19|4.7205
16:37:21|4.7206
16:37:21|4.7236
16:37:22|4.7249
16:37:24|4.7301
16:37:25|4.7315
16:37:26|4.7338
16:37:27|4.7337
16:37:28|4.7319
16:37:29|4.7341
16:37:30|4.7339
16:37:31|4.7394
16:37:32|4.7382
16:37:33|4.7426
16:37:34|4.7419
16:37:35|4.7403
16:37:36|4.7438
16:37:37|4.7444
16:37:38|4.7447
16:37:39|4.7429
16:37:40|4.7443
16:37:41|4.7461
16:37:42|4.7447
16:37:43|4.7424
16:37:44|4.7432
16:37:45|4.7434
16:37:46|4.7436
16:37:47|4.7487
16:37:48|4.7459
16:37:49|4.7422
16:37:50|4.755
16:37:51|4.7494
16:37:52|4.748
16:37:53|4.7456
16:37:54|4.7447
16:37:55|4.7443
16:37:56|4.7462
16:37:57|4.7522
16:37:58|4.753
16:37:59|4.7513
16:38:00|4.7499
16:38:01|4.752
16:38:02|4.7491
16:38:03|4.746
16:38:04|4.7406
16:38:05|4.7407
16:38:07|4.7445
16:38:09|4.7445
16:38:10|4.746
16:38:11|4.7452
16:38:11|4.746
16:38:13|4.7412
16:38:13|4.74
16:38:15|4.742
16:38:16|4.7421
16:38:16|4.7406
16:38:18|4.7401
16:38:19|4.7402
16:38:19|4.7379
16:38:22|4.7364
16:38:22|4.7378
16:38:23|4.738
16:38:24|4.7397
16:38:25|4.7385
16:38:26|4.7415
16:38:27|4.7421
16:38:28|4.7461
16:38:29|4.7474
16:38:30|4.7498
16:38:31|4.7512
16:38:32|4.7513
16:38:33|4.7505
16:38:35|4.7491
16:38:35|4.7497
16:38:36|4.7524
16:38:37|4.7513
16:38:39|4.7497
16:38:39|4.7523
16:38:40|4.7513
16:38:41|4.7523
16:38:43|4.7524
16:38:43|4.7499
16:38:44|4.7497
16:38:45|4.7493
16:38:46|4.7481
16:38:47|4.7479
16:38:48|4.7463
16:38:49|4.7462
16:38:50|4.746
16:38:51|4.7425
16:38:52|4.7455
16:38:53|4.74
16:38:54|4.7366
16:38:55|4.7354
16:38:56|4.732
16:38:57|4.7392
16:38:58|4.7419
16:39:00|4.7376
16:39:00|4.7348
16:39:02|4.7318
16:39:03|4.7304
16:39:03|4.7303
16:39:05|4.7303
16:39:06|4.7309
16:39:07|4.7302
16:39:08|4.725
16:39:10|4.7247
16:39:11|4.7252
16:39:13|4.7253
16:39:15|4.7265
16:39:16|4.7248
16:39:17|4.7239
16:39:19|4.7254
16:39:20|4.7219
16:39:21|4.7176
16:39:22|4.7171
16:39:23|4.7105
16:39:24|4.7177
16:39:24|4.7146
16:39:25|4.723
16:39:27|4.7263
16:39:28|4.7294
16:39:29|4.7281
16:39:30|4.7345
16:39:31|4.7415
16:39:32|4.7334
16:39:33|4.7396
16:39:34|4.7353
16:39:35|4.7329
16:39:36|4.7365
16:39:37|4.7326
16:39:38|4.7378
16:39:39|4.7377
16:39:40|4.7415
16:39:41|4.7381
16:39:42|4.7414
16:39:43|4.7414
16:39:44|4.7398
16:39:45|4.7357
16:39:46|4.7302
16:39:47|4.7289
16:39:48|4.7298
16:39:49|4.7303
16:39:50|4.7284
16:39:51|4.7267
16:39:52|4.7338
16:39:53|4.7346
16:39:54|4.7344
16:39:55|4.7338
16:39:56|4.7344
16:39:57|4.7347
16:39:58|4.735
16:39:59|4.7392
16:40:00|4.7351
16:40:01|4.7306
16:40:02|4.7298
16:40:03|4.7328
16:40:04|4.7301
16:40:04|4.7279
16:40:06|4.7283
16:40:07|4.7277
16:40:09|4.7324
16:40:11|4.7281
16:40:12|4.7294
16:40:13|4.7286
16:40:14|4.7293
16:40:15|4.725
16:40:16|4.7244
16:40:17|4.7208
16:40:18|4.7233
16:40:19|4.7224
16:40:20|4.7213
16:40:22|4.7225
16:40:23|4.7183
16:40:24|4.7108
16:40:25|4.7159
16:40:26|4.7156
16:40:27|4.7127
16:40:28|4.7155
16:40:29|4.7108
16:40:30|4.7117
16:40:31|4.7149
16:40:32|4.7141
16:40:34|4.7152
16:40:34|4.7102
16:40:36|4.7155
16:40:36|4.7153
16:40:38|4.7153
16:40:39|4.7129
16:40:40|4.7127
16:40:40|4.7126
16:40:41|4.7091
16:40:43|4.7115
16:40:43|4.7101
16:40:45|4.7108
16:40:46|4.7107
16:40:46|4.7091
16:40:48|4.7089
16:40:49|4.7101
16:40:50|4.7101
16:40:51|4.7113
16:40:51|4.7146
16:40:53|4.7155
16:40:54|4.7161
16:40:55|4.7172
16:40:56|4.7181
16:40:56|4.7158
16:40:58|4.7158
16:40:58|4.7158
16:41:00|4.7158
16:41:00|4.714
16:41:01|4.7137
16:41:03|4.7129
16:41:04|4.7121
16:41:05|4.7141
16:41:06|4.7097
16:41:07|4.7096
16:41:08|4.7098
16:41:10|4.7095
16:41:10|4.7078
16:41:12|4.7139
16:41:13|4.7106
16:41:15|4.7095
16:41:17|4.7052
16:41:18|4.7067
16:41:19|4.7056
16:41:20|4.7032
16:41:22|4.7031
16:41:23|4.7057
16:41:24|4.706
16:41:25|4.7036
16:41:26|4.7042
16:41:27|4.7091
16:41:28|4.7083
16:41:29|4.7
16:41:30|4.705
16:41:31|4.7063
16:41:32|4.7067
16:41:33|4.705
16:41:34|4.7096
16:41:35|4.705
16:41:36|4.7052
16:41:37|4.7114
16:41:38|4.7111
16:41:39|4.71
16:41:40|4.7086
16:41:41|4.7124
16:41:42|4.7157
16:41:43|4.716
16:41:44|4.7143
16:41:46|4.7127
16:41:47|4.712
16:41:48|4.7085
16:41:49|4.7082
16:41:50|4.7114
16:41:51|4.7105
16:41:52|4.7105
16:41:53|4.7105
16:41:54|4.7106
16:41:55|4.7127
16:41:56|4.7096
16:41:57|4.7165
16:41:59|4.7168
16:41:59|4.7151
16:42:00|4.7183
16:42:01|4.724
16:42:02|4.7259
16:42:03|4.7288
16:42:05|4.7293
16:42:07|4.7327
16:42:07|4.7313
16:42:08|4.734
16:42:10|4.7306
16:42:12|4.7318
16:42:14|4.7293
16:42:16|4.726
16:42:17|4.7303
16:42:18|4.7267
16:42:19|4.7276
16:42:20|4.7234
16:42:21|4.7265
16:42:22|4.7236
16:42:23|4.723
16:42:24|4.7168
16:42:25|4.7195
16:42:26|4.7258
16:42:27|4.7212
16:42:28|4.7214
16:42:29|4.7214
16:42:30|4.72
16:42:31|4.7243
16:42:32|4.7221
16:42:33|4.724
16:42:34|4.7263
16:42:35|4.7264
16:42:36|4.7268
16:42:37|4.7268
16:42:38|4.7259
16:42:39|4.729
16:42:40|4.727
16:42:41|4.7276
16:42:42|4.7276
16:42:43|4.7276
16:42:44|4.7271
16:42:45|4.7281
16:42:46|4.7343
16:42:47|4.7342
16:42:49|4.7353
16:42:50|4.7325
16:42:51|4.7346
16:42:52|4.7346
16:42:53|4.7346
16:42:53|4.7359
16:42:55|4.7362
16:42:56|4.7356
16:42:57|4.7362
16:42:58|4.7411
16:42:59|4.74
16:43:01|4.74
16:43:01|4.7385
16:43:03|4.7399
16:43:03|4.7375
16:43:04|4.735
16:43:05|4.7316
16:43:06|4.7312
16:43:07|4.7322
16:43:09|4.7294
16:43:09|4.7266
16:43:12|4.7291
16:43:13|4.7283
16:43:14|4.7321
16:43:16|4.7323
16:43:17|4.7332
16:43:18|4.7331
16:43:20|4.7315
16:43:20|4.731
16:43:22|4.7292
16:43:23|4.7278
16:43:25|4.7281
16:43:25|4.7271
16:43:26|4.7276
16:43:27|4.725
16:43:29|4.725
16:43:29|4.7215
16:43:30|4.7187
16:43:31|4.7209
16:43:32|4.7215
16:43:33|4.7191
16:43:34|4.721
16:43:35|4.7231
16:43:36|4.7221
16:43:37|4.7257
16:43:38|4.7271
16:43:39|4.7252
16:43:40|4.7253
16:43:41|4.7278
16:43:43|4.7252
16:43:43|4.7277
16:43:44|4.7274
16:43:45|4.7262
16:43:46|4.7283
16:43:47|4.7318
16:43:48|4.7334
16:43:49|4.7346
16:43:50|4.7337
16:43:51|4.737
16:43:52|4.736
16:43:53|4.7357
16:43:54|4.734
16:43:55|4.7342
16:43:56|4.7323
16:43:57|4.7326
16:43:58|4.7326
16:43:59|4.7381
16:44:00|4.7384
16:44:01|4.7384
16:44:02|4.7364
16:44:03|4.7368
16:44:04|4.7368
16:44:05|4.7373
16:44:06|4.738
16:44:07|4.7368
16:44:08|4.7367
16:44:09|4.736
16:44:11|4.7366
16:44:12|4.7359
16:44:14|4.7343
16:44:16|4.7316
16:44:18|4.7291
16:44:19|4.73
16:44:20|4.7253
16:44:21|4.7207
16:44:22|4.7187
16:44:23|4.7205
16:44:25|4.7202
16:44:26|4.7184
16:44:27|4.718
16:44:28|4.7188
16:44:29|4.7161
16:44:30|4.7159
16:44:31|4.7172
16:44:32|4.7207
16:44:33|4.7201
16:44:33|4.7186
16:44:35|4.7189
16:44:36|4.7183
16:44:36|4.7197
16:44:38|4.7192
16:44:39|4.7236
16:44:40|4.7224
16:44:41|4.7204
16:44:42|4.7204
16:44:43|4.7194
16:44:44|4.721
16:44:44|4.7197
16:44:46|4.7177
16:44:47|4.7255
16:44:48|4.7266
16:44:49|4.725
16:44:50|4.725
16:44:51|4.7219
16:44:51|4.7253
16:44:53|4.7269
16:44:54|4.7298
16:44:55|4.7301
16:44:56|4.731
16:44:56|4.7289
16:44:58|4.729
16:44:59|4.7301
16:45:00|4.7304
16:45:01|4.7304
16:45:02|4.7311
16:45:03|4.731
16:45:03|4.7329
16:45:05|4.7267
16:45:05|4.7268
16:45:07|4.7264
16:45:08|4.7263
16:45:08|4.7257
16:45:09|4.7273
16:45:11|4.727
16:45:12|4.7262
16:45:14|4.7302
16:45:16|4.7287
16:45:16|4.7289
16:45:17|4.728
16:45:19|4.7258
16:45:19|4.7245
16:45:20|4.7262
16:45:21|4.726
16:45:22|4.7237
16:45:23|4.7189
16:45:24|4.7189
16:45:26|4.7204
16:45:26|4.7231
16:45:27|4.7214
16:45:28|4.7233
16:45:29|4.7208
16:45:30|4.72
16:45:31|4.7218
16:45:32|4.72
16:45:33|4.7202
16:45:35|4.7217
16:45:35|4.7182
16:45:36|4.7183
16:45:37|4.7165
16:45:38|4.7181
16:45:39|4.718
16:45:40|4.7184
16:45:41|4.7122
16:45:42|4.7114
16:45:43|4.714
16:45:44|4.7159
16:45:46|4.7162
16:45:46|4.7184
16:45:47|4.7183
16:45:48|4.7189
16:45:49|4.722
16:45:50|4.7174
16:45:51|4.7155
16:45:52|4.7186
16:45:53|4.7158
16:45:54|4.714
16:45:55|4.7175
16:45:56|4.7175
16:45:57|4.7166
16:45:58|4.7135
16:45:59|4.7118
16:46:00|4.7109
16:46:01|4.709
16:46:02|4.7088
16:46:03|4.7121
16:46:04|4.7107
16:46:05|4.713
16:46:06|4.7121
16:46:07|4.712
16:46:08|4.712
16:46:09|4.7121
16:46:10|4.7134
16:46:11|4.7121
16:46:12|4.712
16:46:14|4.7129
16:46:16|4.7154
16:46:18|4.7184
16:46:19|4.7165
16:46:20|4.7165
16:46:21|4.7193
16:46:21|4.7188
16:46:22|4.7183
16:46:25|4.7178
16:46:26|4.7169
16:46:26|4.716
16:46:28|4.7186
16:46:30|4.7142
16:46:30|4.7142
16:46:32|4.7127
16:46:33|4.7177
16:46:34|4.7199
16:46:35|4.718
16:46:36|4.7204
16:46:37|4.7177
16:46:38|4.7202
16:46:38|4.7184
16:46:39|4.7207
16:46:40|4.73
16:46:41|4.7337
16:46:42|4.7382
16:46:44|4.7377
16:46:44|4.7354
16:46:45|4.7376
16:46:46|4.7354
16:46:47|4.7392
16:46:49|4.7406
16:46:49|4.7425
16:46:50|4.7404
16:46:51|4.7404
16:46:52|4.7401
16:46:54|4.7366
16:46:54|4.7396
16:46:55|4.7412
16:46:57|4.7421
16:46:57|4.7421
16:46:58|4.7412
16:46:59|4.7368
16:47:01|4.7407
16:47:02|4.7405
16:47:02|4.74
16:47:03|4.7441
16:47:04|4.7437
16:47:05|4.7443
16:47:06|4.745
16:47:07|4.7462
16:47:08|4.7449
16:47:09|4.7433
16:47:11|4.7396
16:47:11|4.7413
16:47:12|4.7415
16:47:13|4.7449
16:47:16|4.744
16:47:16|4.7415
16:47:17|4.7384
16:47:18|4.7392
16:47:19|4.7436
16:47:20|4.745
16:47:21|4.7465
16:47:22|4.7464
16:47:23|4.7478
16:47:25|4.7469
16:47:25|4.7444
16:47:27|4.7468
16:47:27|4.7479
16:47:29|4.746
16:47:29|4.7425
16:47:30|4.7476
16:47:31|4.7443
16:47:33|4.7477
16:47:33|4.7444
16:47:34|4.7443
16:47:35|4.7492
16:47:37|4.7485
16:47:37|4.7446
16:47:38|4.743
16:47:39|4.7441
16:47:40|4.7403
16:47:41|4.7427
16:47:42|4.7427
16:47:43|4.7412
16:47:44|4.7441
16:47:45|4.7441
16:47:46|4.744
16:47:47|4.7419
16:47:48|4.7431
16:47:49|4.7417
16:47:50|4.7401
16:47:51|4.7433
16:47:52|4.7435
16:47:53|4.744
16:47:54|4.744
16:47:55|4.7447
16:47:56|4.7444
16:47:57|4.7494
16:47:58|4.7509
16:47:59|4.7509
16:48:00|4.7535
16:48:01|4.7574
16:48:02|4.7583
16:48:03|4.7564
16:48:04|4.7547
16:48:05|4.7569
16:48:06|4.7567
16:48:07|4.7607
16:48:08|4.7618
16:48:09|4.7624
16:48:10|4.7606
16:48:11|4.7625
16:48:12|4.7608
16:48:13|4.7616
16:48:14|4.7644
16:48:16|4.7651
16:48:18|4.7658
16:48:19|4.767
16:48:20|4.768
16:48:21|4.7672
16:48:22|4.7652
16:48:24|4.768
16:48:25|4.7671
16:48:25|4.767
16:48:28|4.771
16:48:28|4.7684
16:48:29|4.7697
16:48:31|4.771
16:48:31|4.7721
16:48:32|4.7689
16:48:34|4.7719
16:48:34|4.7703
16:48:35|4.769
16:48:36|4.772
16:48:38|4.773
16:48:40|4.7732
16:48:40|4.7714
16:48:41|4.7687
16:48:42|4.7676
16:48:43|4.768
16:48:44|4.7722
16:48:46|4.7709
16:48:46|4.7712
16:48:47|4.776
16:48:49|4.7757
16:48:49|4.7736
16:48:50|4.7755
16:48:51|4.7741
16:48:52|4.7737
16:48:53|4.771
16:48:54|4.771
16:48:56|4.7752
16:48:57|4.7756
16:48:58|4.7728
16:48:59|4.773
16:49:00|4.7744
16:49:01|4.7737
16:49:02|4.7764
16:49:03|4.7783
16:49:04|4.7761
16:49:05|4.7765
16:49:06|4.7774
16:49:07|4.7771
16:49:08|4.7777
16:49:09|4.7764
16:49:10|4.778
16:49:11|4.7799
16:49:12|4.7787
16:49:13|4.7794
16:49:14|4.7791
16:49:15|4.78
16:49:16|4.7799
16:49:18|4.783
16:49:20|4.7844
16:49:20|4.7818
16:49:22|4.784
16:49:23|4.7839
16:49:24|4.7862
16:49:25|4.7862
16:49:26|4.787
16:49:27|4.7849
16:49:28|4.7846
16:49:29|4.7845
16:49:30|4.7888
16:49:31|4.7892
16:49:32|4.7862
16:49:33|4.7875
16:49:34|4.7878
16:49:36|4.7791
16:49:36|4.778
16:49:37|4.7781
16:49:38|4.7781
16:49:39|4.7799
16:49:40|4.7787
16:49:41|4.7705
16:49:42|4.763
16:49:43|4.7527
16:49:44|4.7571
16:49:45|4.7583
16:49:46|4.7606
16:49:47|4.7582
16:49:48|4.7627
16:49:49|4.7595
16:49:50|4.7641
16:49:51|4.7668
16:49:52|4.7659
16:49:53|4.7628
16:49:54|4.7652
16:49:55|4.7659
16:49:56|4.7639
16:49:57|4.766
16:49:58|4.7648
16:49:59|4.7677
16:50:00|4.7639
16:50:01|4.7619
16:50:02|4.7603
16:50:03|4.758
16:50:04|4.7604
16:50:05|4.7622
16:50:06|4.7582
16:50:07|4.7602
16:50:08|4.7656
16:50:09|4.7647
16:50:10|4.7645
16:50:11|4.7665
16:50:12|4.7664
16:50:13|4.767
16:50:14|4.7683
16:50:15|4.7682
16:50:16|4.7683
16:50:17|4.776
16:50:19|4.7773
16:50:21|4.7762
16:50:21|4.7791
16:50:24|4.7779
16:50:24|4.7828
16:50:25|4.785
16:50:27|4.7808
16:50:27|4.7782
16:50:29|4.7773
16:50:30|4.7785
16:50:31|4.7783
16:50:31|4.7757
16:50:33|4.7745
16:50:34|4.7746
16:50:35|4.7744
16:50:35|4.7769
16:50:36|4.7757
16:50:37|4.7752
16:50:39|4.7706
16:50:40|4.7704
16:50:41|4.7659
16:50:41|4.7687
16:50:43|4.7742
16:50:43|4.7728
16:50:44|4.7676
16:50:45|4.7688
16:50:46|4.7691
16:50:47|4.7704
16:50:50|4.767
16:50:50|4.7653
16:50:51|4.7657
16:50:52|4.7663
16:50:53|4.767
16:50:54|4.77
16:50:55|4.7711
16:50:56|4.7711
16:50:57|4.7711
16:50:59|4.7739
16:51:00|4.7738
16:51:01|4.7721
16:51:02|4.7708
16:51:03|4.7708
16:51:04|4.7711
16:51:05|4.7687
16:51:06|4.7654
16:51:07|4.7631
16:51:08|4.7627
16:51:09|4.7609
16:51:10|4.7657
16:51:11|4.7689
16:51:12|4.7687
16:51:13|4.7659
16:51:14|4.7654
16:51:15|4.7635
16:51:16|4.7657
16:51:17|4.7649
16:51:18|4.7647
16:51:20|4.7652
16:51:21|4.762
16:51:23|4.7591
16:51:23|4.7596
16:51:25|4.7619
16:51:26|4.76
16:51:27|4.7619
16:51:29|4.764
16:51:30|4.7629
16:51:31|4.764
16:51:32|4.7637
16:51:33|4.7638
16:51:34|4.7597
16:51:35|4.7575
16:51:36|4.7586
16:51:37|4.7574
16:51:38|4.7579
16:51:38|4.7544
16:51:41|4.7544
16:51:42|4.7534
16:51:43|4.758
16:51:44|4.7549
16:51:45|4.7565
16:51:46|4.7558
16:51:47|4.7579
16:51:48|4.7585
16:51:49|4.7576
16:51:50|4.7599
16:51:51|4.7597
16:51:52|4.7577
16:51:53|4.7593
16:51:54|4.7573
16:51:55|4.7606
16:51:56|4.7598
16:51:57|4.7588
16:51:58|4.7555
16:51:59|4.7523
16:52:00|4.7591
16:52:01|4.7626
16:52:02|4.7609
16:52:03|4.7619
16:52:04|4.7605
16:52:05|4.7616
16:52:06|4.7597
16:52:07|4.7599
16:52:08|4.7576
16:52:09|4.758
16:52:10|4.7625
16:52:11|4.7596
16:52:12|4.7581
16:52:13|4.761
16:52:14|4.7577
16:52:15|4.7577
16:52:16|4.7569
16:52:17|4.7568
16:52:18|4.7563
16:52:19|4.7579
16:52:21|4.7544
16:52:23|4.7539
16:52:24|4.7564
16:52:24|4.7541
16:52:26|4.7513
16:52:28|4.7532
16:52:29|4.7554
16:52:30|4.7574
16:52:31|4.7546
16:52:32|4.7599
16:52:32|4.7629
16:52:34|4.7585
16:52:35|4.7636
16:52:36|4.7633
16:52:38|4.7619
16:52:38|4.7607
16:52:40|4.7574
16:52:41|4.7576
16:52:41|4.7605
16:52:42|4.7609
16:52:45|4.7551
16:52:45|4.7563
16:52:47|4.7551
16:52:48|4.7563
16:52:48|4.7556
16:52:50|4.7554
16:52:50|4.7601
16:52:51|4.7594
16:52:52|4.7578
16:52:53|4.7563
16:52:54|4.7548
16:52:55|4.7561
16:52:56|4.7558
16:52:58|4.7554
16:52:59|4.7528
16:53:00|4.7524
16:53:01|4.7528
16:53:02|4.7539
16:53:02|4.7539
16:53:03|4.7563
16:53:05|4.7592
16:53:05|4.7607
16:53:07|4.7611
16:53:08|4.7585
16:53:08|4.7587
16:53:09|4.7546
16:53:11|4.754
16:53:11|4.7541
16:53:12|4.7541
16:53:13|4.7537
16:53:15|4.7558
16:53:16|4.7536
16:53:16|4.7555
16:53:17|4.7567
16:53:19|4.7553
16:53:20|4.7565
16:53:21|4.7565
16:53:22|4.7665
16:53:23|4.7698
16:53:24|4.7706
16:53:25|4.7671
16:53:27|4.7705
16:53:29|4.7665
16:53:30|4.771
16:53:31|4.7702
16:53:32|4.7726
16:53:34|4.7747
16:53:34|4.7728
16:53:36|4.7744
16:53:36|4.7718
16:53:38|4.772
16:53:40|4.768
16:53:40|4.7678
16:53:41|4.7717
16:53:42|4.7681
16:53:43|4.7684
16:53:44|4.7709
16:53:45|4.7691
16:53:47|4.7696
16:53:47|4.7692
16:53:48|4.7684
16:53:49|4.7695
16:53:50|4.7688
16:53:51|4.7689
16:53:53|4.7667
16:53:53|4.7667
16:53:55|4.7646
16:53:56|4.7641
16:53:57|4.7637
16:53:58|4.7636
16:53:59|4.7629
16:54:00|4.7628
16:54:01|4.7625
16:54:03|4.761
16:54:03|4.76
16:54:04|4.7575
16:54:05|4.7595
16:54:06|4.7588
16:54:07|4.7568
16:54:08|4.7603
16:54:09|4.7603
16:54:10|4.7586
16:54:11|4.7587
16:54:12|4.76
16:54:13|4.76
16:54:14|4.7605
16:54:15|4.7605
16:54:16|4.7629
16:54:17|4.7612
16:54:18|4.76
16:54:19|4.7605
16:54:20|4.763
16:54:22|4.7645
16:54:24|4.7653
16:54:26|4.7647
16:54:26|4.76
16:54:27|4.7587
16:54:29|4.7579
16:54:30|4.7578
16:54:30|4.7562
16:54:31|4.7588
16:54:33|4.7582
16:54:34|4.7592
16:54:35|4.7581
16:54:36|4.7592
16:54:37|4.7643
16:54:38|4.7634
16:54:39|4.7656
16:54:40|4.7646
16:54:41|4.7658
16:54:42|4.7661
16:54:43|4.7662
16:54:44|4.7653
16:54:45|4.7672
16:54:46|4.7672
16:54:47|4.7691
16:54:48|4.77
16:54:49|4.7681
16:54:50|4.7676
16:54:51|4.7673
16:54:52|4.7681
16:54:53|4.7642
16:54:54|4.7607
16:54:55|4.7601
16:54:56|4.7609
16:54:57|4.7618
16:54:58|4.7619
16:54:59|4.7626
16:55:00|4.7638
16:55:01|4.7671
16:55:02|4.7674
16:55:04|4.768
16:55:04|4.7692
16:55:05|4.7692
16:55:06|4.7707
16:55:07|4.7696
16:55:08|4.7696
16:55:09|4.7681
16:55:10|4.7684
16:55:11|4.7703
16:55:12|4.77
16:55:13|4.7701
16:55:14|4.7698
16:55:15|4.7696
16:55:16|4.7697
16:55:17|4.7702
16:55:18|4.7714
16:55:19|4.7691
16:55:20|4.7695
16:55:21|4.7678
16:55:23|4.7692
16:55:25|4.7691
16:55:27|4.7729
16:55:27|4.7752
16:55:28|4.7783
16:55:30|4.7741
16:55:30|4.7769
16:55:32|4.7729
16:55:33|4.7701
16:55:33|4.7755
16:55:34|4.7772
16:55:35|4.7786
16:55:36|4.7799
16:55:38|4.7827
16:55:39|4.7805
16:55:39|4.7828
16:55:40|4.7804
16:55:43|4.7808
16:55:43|4.7829
16:55:44|4.7835
16:55:46|4.7814
16:55:48|4.7814
16:55:48|4.7829
16:55:49|4.783
16:55:50|4.7828
16:55:51|4.7815
16:55:52|4.7811
16:55:54|4.7815
16:55:55|4.7828
16:55:56|4.784
16:55:57|4.7816
16:55:58|4.784
16:55:59|4.7827
16:56:00|4.7841
16:56:01|4.784
16:56:02|4.7841
16:56:03|4.7828
16:56:04|4.7831
16:56:05|4.7823
16:56:06|4.7841
16:56:07|4.7827
16:56:08|4.7851
16:56:09|4.7824
16:56:10|4.7827
16:56:11|4.784
16:56:12|4.7852
16:56:13|4.786
16:56:14|4.7851
16:56:16|4.7871
16:56:17|4.7859
16:56:18|4.7829
16:56:19|4.7836
16:56:20|4.7819
16:56:21|4.78
16:56:22|4.7787
16:56:23|4.7827
16:56:25|4.7793
16:56:27|4.7791
16:56:28|4.7779
16:56:28|4.775
16:56:29|4.7751
16:56:30|4.7781
16:56:32|4.7741
16:56:33|4.7734
16:56:33|4.7723
16:56:35|4.7723
16:56:36|4.775
16:56:36|4.7758
16:56:38|4.7778
16:56:38|4.7773
16:56:39|4.7773
16:56:40|4.7768
16:56:42|4.7753
16:56:42|4.7772
16:56:45|4.7752
16:56:46|4.7767
16:56:47|4.7785
16:56:47|4.7752
16:56:49|4.7783
16:56:50|4.7791
16:56:50|4.7777
16:56:52|4.7727
16:56:53|4.7697
16:56:54|4.7708
16:56:55|4.7739
16:56:56|4.7713
16:56:57|4.7731
16:56:58|4.7735
16:56:59|4.77
16:57:00|4.7666
16:57:01|4.766
16:57:02|4.7609
16:57:03|4.765
16:57:04|4.7661
16:57:05|4.7684
16:57:06|4.7688
16:57:07|4.7701
16:57:08|4.7707
16:57:09|4.7713
16:57:10|4.7724
16:57:11|4.7731
16:57:12|4.7704
16:57:13|4.7727
16:57:14|4.7734
16:57:15|4.7736
16:57:16|4.7736
16:57:17|4.774
16:57:18|4.7765
16:57:19|4.775
16:57:20|4.7776
16:57:21|4.7794
16:57:22|4.7793
16:57:23|4.778
16:57:24|4.7795
16:57:25|4.778
16:57:27|4.7753
16:57:29|4.7723
16:57:30|4.7738
16:57:31|4.7737
16:57:31|4.7692
16:57:34|4.7692
16:57:34|4.7716
16:57:36|4.7699
16:57:37|4.7692
16:57:38|4.7687
16:57:39|4.7667
16:57:40|4.7671
16:57:41|4.7689
16:57:42|4.7698
16:57:43|4.7692
16:57:45|4.7697
16:57:45|4.7717
16:57:47|4.7716
16:57:49|4.7709
16:57:50|4.7716
16:57:50|4.7728
16:57:52|4.7729
16:57:53|4.7735
16:57:53|4.7717
16:57:55|4.7708
16:57:55|4.767
16:57:56|4.7684
16:57:57|4.7682
16:57:58|4.7694
16:58:00|4.7675
16:58:00|4.7651
16:58:03|4.7634
16:58:03|4.7649
16:58:04|4.7618
16:58:05|4.7601
16:58:06|4.7624
16:58:07|4.7588
16:58:08|4.759
16:58:09|4.7587
16:58:10|4.7585
16:58:11|4.759
16:58:13|4.7588
16:58:13|4.759
16:58:14|4.7587
16:58:15|4.7595
16:58:16|4.759
16:58:18|4.7606
16:58:19|4.7617
16:58:20|4.759
16:58:21|4.7604
16:58:22|4.7605
16:58:23|4.7587
16:58:24|4.7587
16:58:25|4.7586
16:58:26|4.758
16:58:28|4.7586
16:58:29|4.7583
16:58:30|4.7585
16:58:31|4.7616
16:58:32|4.7616
16:58:33|4.7594
16:58:33|4.7618
16:58:35|4.7636
16:58:36|4.7644
16:58:38|4.7618
16:58:38|4.7594
16:58:39|4.7585
16:58:40|4.7561
16:58:41|4.7583
16:58:42|4.7562
16:58:43|4.756
16:58:45|4.7595
16:58:45|4.7574
16:58:46|4.7569
16:58:47|4.7584
16:58:48|4.7627
16:58:49|4.7583
16:58:51|4.7598
16:58:51|4.76
16:58:53|4.76
16:58:53|4.7594
16:58:54|4.7597
16:58:56|4.7567
16:58:57|4.76
16:58:58|4.7587
16:58:59|4.7601
16:59:00|4.7598
16:59:01|4.7588
16:59:02|4.7559
16:59:04|4.756
16:59:04|4.7552
16:59:06|4.7533
16:59:06|4.752
16:59:08|4.7557
16:59:09|4.7545
16:59:10|4.7555
16:59:10|4.7556
16:59:12|4.7556
16:59:13|4.7556
16:59:14|4.754
16:59:15|4.7553
16:59:16|4.7553
16:59:16|4.7527
16:59:18|4.7541
16:59:19|4.757
16:59:19|4.7571
16:59:21|4.7563
16:59:22|4.7542
16:59:23|4.7541
16:59:24|4.7542
16:59:25|4.7587
16:59:26|4.7626
16:59:28|4.7629
16:59:28|4.76
16:59:30|4.7596
16:59:32|4.7615
16:59:32|4.7588
16:59:34|4.76
16:59:35|4.7581
16:59:37|4.7593
16:59:38|4.757
16:59:39|4.7547
16:59:40|4.7567
16:59:41|4.7569
16:59:42|4.7569
16:59:43|4.7569
16:59:44|4.7569
16:59:45|4.7552
16:59:46|4.7552
16:59:47|4.7552
16:59:48|4.7554
16:59:49|4.7568
16:59:50|4.7554
16:59:51|4.7568
16:59:52|4.7546
16:59:53|4.7568
16:59:54|4.7546
16:59:55|4.7565
16:59:56|4.7569
16:59:57|4.7568
16:59:58|4.7535
16:59:59|4.7543
16:59:59|4.7542
17:00:01|4.7548
17:00:02|4.7507
17:00:03|4.7541
17:00:04|4.7518
17:00:05|4.7531
17:00:06|4.7528
17:00:07|4.7527
17:00:08|4.7531
17:00:09|4.753
17:00:10|4.7547
17:00:11|4.7547
17:00:12|4.7533
17:00:13|4.7525
17:00:14|4.7525
17:00:15|4.7552
17:00:16|4.7547
17:00:17|4.7554
17:00:18|4.7532
17:00:19|4.7512
17:00:20|4.7525
17:00:22|4.7566
17:00:22|4.7556
17:00:23|4.7554
17:00:24|4.7549
17:00:25|4.7543
17:00:26|4.7525
17:00:28|4.7532
17:00:30|4.7551
17:00:31|4.7544
17:00:33|4.7553
17:00:33|4.7565
17:00:35|4.7561
17:00:35|4.7515
17:00:37|4.7539
17:00:38|4.753
17:00:39|4.7515
17:00:39|4.7555
17:00:40|4.7523
17:00:41|4.7573
17:00:42|4.7552
17:00:43|4.7553
17:00:44|4.7554
17:00:45|4.7554
17:00:47|4.757
17:00:48|4.7558
17:00:49|4.7578
17:00:51|4.7727
17:00:51|4.7664
17:00:53|4.7727
17:00:54|4.7727
17:00:55|4.7693
17:00:55|4.7684
17:00:57|4.7691
17:00:58|4.7684
17:00:58|4.7696
17:01:00|4.7666
17:01:01|4.7678
17:01:02|4.7726
17:01:03|4.7673
17:01:04|4.7712
17:01:04|4.7699
17:01:06|4.7734
17:01:06|4.7769
17:01:08|4.7769
17:01:09|4.773
17:01:10|4.7711
17:01:11|4.7692
17:01:12|4.7696
17:01:13|4.7678
17:01:14|4.7673
17:01:15|4.7694
17:01:16|4.7728
17:01:17|4.7708
17:01:18|4.7728
17:01:19|4.7728
17:01:20|4.7726
17:01:21|4.7714
17:01:22|4.7708
17:01:23|4.7707
17:01:24|4.7697
17:01:25|4.7716
17:01:26|4.7708
17:01:27|4.7715
17:01:28|4.771
17:01:30|4.7718
17:01:31|4.7699
17:01:32|4.7694
17:01:33|4.7692
17:01:35|4.7693
17:01:35|4.7696
17:01:36|4.7723
17:01:37|4.7699
17:01:38|4.7696
17:01:39|4.7702
17:01:41|4.7716
17:01:42|4.774
17:01:42|4.7739
17:01:43|4.7739
17:01:44|4.7749
17:01:45|4.7758
17:01:47|4.7797
17:01:48|4.7797
17:01:49|4.7795
17:01:49|4.7774
17:01:51|4.7795
17:01:52|4.778
17:01:53|4.7794
17:01:54|4.7791
17:01:55|4.7795
17:01:55|4.7794
17:01:56|4.7799
17:01:57|4.7774
17:01:58|4.78
17:02:00|4.7792
17:02:00|4.7796
17:02:01|4.775
17:02:02|4.7761
17:02:04|4.7828
17:02:05|4.7818
17:02:06|4.7843
17:02:07|4.7844
17:02:08|4.7811
17:02:09|4.7847
17:02:10|4.7792
17:02:11|4.7815
17:02:12|4.7763
17:02:13|4.7753
17:02:14|4.7746
17:02:15|4.775
17:02:16|4.7742
17:02:17|4.7727
17:02:18|4.7724
17:02:19|4.7738
17:02:20|4.7739
17:02:22|4.7734
17:02:23|4.7715
17:02:24|4.7691
17:02:25|4.7678
17:02:26|4.7692
17:02:26|4.7699
17:02:28|4.7696
17:02:29|4.7699
17:02:31|4.7681
17:02:33|4.7678
17:02:34|4.7671
17:02:35|4.766
17:02:36|4.7658
17:02:37|4.765
17:02:38|4.7624
17:02:39|4.7622
17:02:40|4.7616
17:02:42|4.7603
17:02:43|4.7604
17:02:44|4.76
17:02:46|4.7601
17:02:47|4.76
17:02:48|4.76
17:02:49|4.7578
17:02:50|4.7574
17:02:51|4.7555
17:02:51|4.7551
17:02:53|4.755
17:02:54|4.7528
17:02:55|4.7542
17:02:56|4.7524
17:02:56|4.7567
17:02:58|4.7528
17:02:59|4.7524
17:03:00|4.7543
17:03:01|4.7538
17:03:02|4.7534
17:03:02|4.75
17:03:04|4.7491
17:03:05|4.7561
17:03:07|4.7524
17:03:08|4.7524
17:03:10|4.7506
17:03:10|4.7463
17:03:12|4.744
17:03:13|4.7476
17:03:14|4.7431
17:03:15|4.7422
17:03:16|4.7418
17:03:17|4.7395
17:03:18|4.7394
17:03:19|4.7374
17:03:20|4.7315
17:03:21|4.7363
17:03:22|4.737
17:03:23|4.7402
17:03:24|4.7374
17:03:25|4.7377
17:03:26|4.7332
17:03:27|4.7357
17:03:28|4.738
17:03:29|4.7395
17:03:30|4.7381
17:03:32|4.7438
17:03:33|4.7386
17:03:33|4.7417
17:03:35|4.7396
17:03:36|4.737
17:03:36|4.7372
17:03:39|4.7349
17:03:40|4.7345
17:03:41|4.7356
17:03:42|4.7313
17:03:42|4.7362
17:03:43|4.7349
17:03:45|4.7351
17:03:45|4.7348
17:03:47|4.735
17:03:47|4.735
17:03:49|4.7345
17:03:50|4.7341
17:03:50|4.7347
17:03:52|4.7377
17:03:52|4.7379
17:03:54|4.739
17:03:54|4.7369
17:03:55|4.7373
17:03:57|4.7335
17:03:58|4.734
17:03:59|4.7339
17:04:00|4.7334
17:04:01|4.7382
17:04:02|4.739
17:04:03|4.7383
17:04:04|4.736
17:04:05|4.7333
17:04:06|4.7366
17:04:07|4.7182
17:04:08|4.7152
17:04:09|4.7151
17:04:10|4.7144
17:04:11|4.7182
17:04:12|4.7169
17:04:13|4.714
17:04:14|4.7167
17:04:15|4.7172
17:04:16|4.7168
17:04:17|4.7173
17:04:18|4.7166
17:04:19|4.72
17:04:20|4.7175
17:04:21|4.7177
17:04:22|4.7184
17:04:23|4.7185
17:04:24|4.7238
17:04:25|4.7275
17:04:26|4.7329
17:04:27|4.7257
17:04:28|4.7226
17:04:29|4.7241
17:04:30|4.7211
17:04:32|4.7147
17:04:33|4.717
17:04:34|4.7162
17:04:35|4.714
17:04:36|4.7167
17:04:37|4.7169
17:04:39|4.7147
17:04:41|4.7146
17:04:42|4.7144
17:04:43|4.7144
17:04:43|4.7134
17:04:45|4.711
17:04:46|4.7148
17:04:47|4.7148
17:04:47|4.7156
17:04:48|4.7156
17:04:50|4.7207
17:04:50|4.724
17:04:51|4.7273
17:04:53|4.7275
17:04:53|4.7272
17:04:55|4.7256
17:04:56|4.7256
17:04:57|4.7258
17:04:58|4.7258
17:04:59|4.7258
17:05:00|4.7314
17:05:01|4.7333
17:05:02|4.7334
17:05:04|4.7371
17:05:04|4.7373
17:05:05|4.7363
17:05:07|4.7345
17:05:08|4.7369
17:05:09|4.7355
17:05:09|4.7327
17:05:11|4.7353
17:05:12|4.7327
17:05:12|4.72
17:05:13|4.7237
17:05:14|4.7251
17:05:16|4.7272
17:05:17|4.7255
17:05:17|4.7267
17:05:19|4.7248
17:05:20|4.7265
17:05:20|4.722
17:05:21|4.7225
17:05:23|4.7229
17:05:23|4.7211
17:05:25|4.7207
17:05:26|4.72
17:05:27|4.7206
17:05:27|4.7191
17:05:29|4.7166
17:05:30|4.7193
17:05:31|4.7201
17:05:32|4.7191
17:05:34|4.718
17:05:34|4.7203
17:05:36|4.7208
17:05:38|4.7198
17:05:39|4.7234
17:05:41|4.7274
17:05:42|4.7256
17:05:43|4.7273
17:05:44|4.7286
17:05:45|4.7266
17:05:46|4.7264
17:05:47|4.7297
17:05:48|4.7282
17:05:50|4.7335
17:05:50|4.7308
17:05:52|4.7293
17:05:52|4.7286
17:05:54|4.7286
17:05:55|4.7297
17:05:56|4.7286
17:05:57|4.729
17:05:57|4.7292
17:05:59|4.7283
17:06:00|4.7299
17:06:01|4.7314
17:06:02|4.7332
17:06:03|4.7307
17:06:04|4.7302
17:06:05|4.7337
17:06:05|4.7309
17:06:07|4.7303
17:06:07|4.7347
17:06:09|4.7347
17:06:10|4.7359
17:06:11|4.736
17:06:12|4.7362
17:06:13|4.7386
17:06:14|4.7441
17:06:15|4.7482
17:06:16|4.7459
17:06:16|4.7459
17:06:18|4.7464
17:06:19|4.7443
17:06:20|4.7419
17:06:20|4.7412
17:06:22|4.7389
17:06:23|4.7387
17:06:24|4.7405
17:06:25|4.7409
17:06:26|4.7407
17:06:27|4.7373
17:06:27|4.7374
17:06:29|4.7385
17:06:29|4.7385
17:06:32|4.7377
17:06:33|4.74
17:06:34|4.7407
17:06:35|4.7396
17:06:36|4.7367
17:06:38|4.7367
17:06:40|4.7381
17:06:41|4.7387
17:06:42|4.7392
17:06:43|4.741
17:06:44|4.7397
17:06:45|4.7396
17:06:46|4.7394
17:06:47|4.7381
17:06:48|4.7371
17:06:49|4.7371
17:06:50|4.7385
17:06:51|4.7384
17:06:52|4.7385
17:06:53|4.7381
17:06:54|4.7399
17:06:55|4.7407
17:06:56|4.7401
17:06:58|4.7411
17:06:59|4.741
17:07:01|4.7434
17:07:02|4.74
17:07:04|4.7408
17:07:04|4.7423
17:07:05|4.7456
17:07:06|4.7437
17:07:07|4.7438
17:07:08|4.7463
17:07:09|4.747
17:07:10|4.7497
17:07:11|4.7489
17:07:12|4.7501
17:07:13|4.75
17:07:14|4.7523
17:07:15|4.7516
17:07:16|4.7489
17:07:17|4.7489
17:07:18|4.7476
17:07:19|4.7428
17:07:20|4.7492
17:07:21|4.7511
17:07:22|4.7533
17:07:23|4.7505
17:07:24|4.7511
17:07:25|4.7511
17:07:26|4.7474
17:07:27|4.7475
17:07:28|4.7477
17:07:29|4.7474
17:07:30|4.7465
17:07:32|4.7458
17:07:33|4.7485
17:07:34|4.749
17:07:36|4.7466
17:07:38|4.7466
17:07:38|4.7474
17:07:40|4.7467
17:07:41|4.7449
17:07:42|4.7448
17:07:43|4.7466
17:07:44|4.7451
17:07:45|4.7448
17:07:46|4.7449
17:07:47|4.7453
17:07:48|4.7453
17:07:50|4.7457
17:07:51|4.7457
17:07:53|4.7487
17:07:54|4.7487
17:07:54|4.7498
17:07:57|4.7499
17:07:57|4.749
17:07:58|4.7487
17:07:59|4.7487
17:08:02|4.7499
17:08:03|4.7539
17:08:04|4.7549
17:08:05|4.7551
17:08:06|4.7559
17:08:07|4.7559
17:08:08|4.7589
17:08:09|4.76
17:08:10|4.7614
17:08:11|4.7622
17:08:13|4.7614
17:08:14|4.7627
17:08:15|4.7626
17:08:16|4.764
17:08:17|4.7661
17:08:18|4.7668
17:08:19|4.7668
17:08:20|4.7654
17:08:21|4.768
17:08:22|4.7657
17:08:23|4.7668
17:08:24|4.7629
17:08:25|4.766
17:08:26|4.7654
17:08:27|4.7626
17:08:28|4.7647
17:08:29|4.7646
17:08:30|4.7604
17:08:31|4.7607
17:08:32|4.7607
17:08:33|4.766
17:08:34|4.7646
17:08:35|4.7646
17:08:37|4.7643
17:08:38|4.7645
17:08:40|4.7677
17:08:42|4.7656
17:08:42|4.7646
17:08:43|4.767
17:08:45|4.7664
17:08:46|4.7647
17:08:47|4.7666
17:08:48|4.7617
17:08:49|4.763
17:08:50|4.7643
17:08:51|4.765
17:08:52|4.7651
17:08:53|4.7644
17:08:54|4.7643
17:08:55|4.7631
17:08:56|4.7591
17:08:57|4.7602
17:08:58|4.7607
17:08:59|4.7643
17:09:00|4.7643
17:09:01|4.7672
17:09:02|4.7673
17:09:03|4.7672
17:09:04|4.7631
17:09:05|4.7644
17:09:06|4.7645
17:09:07|4.7625
17:09:08|4.7624
17:09:09|4.7642
17:09:10|4.7641
17:09:11|4.7645
17:09:12|4.7665
17:09:13|4.7645
17:09:14|4.7667
17:09:16|4.7678
17:09:16|4.7659
17:09:17|4.7685
17:09:19|4.7688
17:09:19|4.7688
17:09:20|4.7688
17:09:22|4.7698
17:09:22|4.768
17:09:23|4.7646
17:09:24|4.7676
17:09:25|4.7638
17:09:26|4.7612
17:09:27|4.7648
17:09:28|4.764
17:09:30|4.7637
17:09:30|4.7636
17:09:31|4.7631
17:09:32|4.7641
17:09:33|4.7633
17:09:34|4.7631
17:09:35|4.7644
17:09:37|4.7623
17:09:39|4.7596
17:09:41|4.7529
17:09:43|4.7571
17:09:43|4.7571
17:09:44|4.757
17:09:45|4.757
17:09:46|4.757
17:09:47|4.7605
17:09:48|4.7602
17:09:49|4.7599
17:09:50|4.7574
17:09:52|4.757
17:09:52|4.7558
17:09:53|4.7558
17:09:54|4.7557
17:09:55|4.7565
17:09:57|4.7551
17:09:57|4.7564
17:09:59|4.7571
17:10:00|4.7601
17:10:01|4.7564
17:10:02|4.7591
17:10:03|4.7615
17:10:04|4.7562
17:10:05|4.7558
17:10:06|4.7564
17:10:07|4.7595
17:10:08|4.7592
17:10:09|4.756
17:10:10|4.7591
17:10:11|4.7592
17:10:12|4.7632
17:10:13|4.7653
17:10:14|4.7654
17:10:15|4.7677
17:10:16|4.7686
17:10:17|4.7725
17:10:18|4.7726
17:10:19|4.7753
17:10:20|4.7727
17:10:21|4.774
17:10:22|4.7738
17:10:23|4.7735
17:10:24|4.7726
17:10:25|4.7726
17:10:27|4.7709
17:10:28|4.7681
17:10:29|4.7681
17:10:30|4.7634
17:10:31|4.7625
17:10:32|4.7648
17:10:33|4.7625
17:10:34|4.763
17:10:35|4.763
17:10:36|4.7634
17:10:37|4.764
17:10:39|4.7655
17:10:39|4.7625
17:10:41|4.7621
17:10:43|4.7622
17:10:45|4.7648
17:10:45|4.7611
17:10:46|4.7576
17:10:47|4.7578
17:10:48|4.755
17:10:49|4.7542
17:10:50|4.7555
17:10:51|4.7555
17:10:52|4.752
17:10:53|4.7512
17:10:55|4.7533
17:10:55|4.7541
17:10:56|4.754
17:10:57|4.7528
17:10:58|4.7542
17:11:00|4.7546
17:11:01|4.753
17:11:02|4.7525
17:11:03|4.7521
17:11:04|4.7523
17:11:05|4.7524
17:11:06|4.7526
17:11:08|4.754
17:11:09|4.7539
17:11:10|4.7551
17:11:10|4.7555
17:11:12|4.7534
17:11:12|4.7555
17:11:13|4.7569
17:11:15|4.7564
17:11:16|4.755
17:11:17|4.7558
17:11:18|4.7574
17:11:19|4.7577
17:11:19|4.7559
17:11:21|4.7542
17:11:22|4.7542
17:11:23|4.7548
17:11:24|4.756
17:11:25|4.76
17:11:26|4.76
17:11:27|4.7586
17:11:27|4.7627
17:11:29|4.7627
17:11:30|4.7627
17:11:31|4.7628
17:11:32|4.7661
17:11:33|4.7642
17:11:35|4.7624
17:11:36|4.7643
17:11:36|4.7628
17:11:37|4.7657
17:11:40|4.7696
17:11:41|4.7686
17:11:43|4.7705
17:11:45|4.7687
17:11:46|4.7707
17:11:46|4.769
17:11:48|4.7702
17:11:48|4.769
17:11:49|4.7687
17:11:50|4.7692
17:11:52|4.7692
17:11:53|4.7692
17:11:54|4.7736
17:11:55|4.7753
17:11:57|4.7812
17:11:57|4.7788
17:11:58|4.7791
17:11:59|4.7777
17:12:00|4.7773
17:12:01|4.7775
17:12:02|4.7771
17:12:03|4.7764
17:12:04|4.7759
17:12:05|4.7771
17:12:06|4.7791
17:12:07|4.7772
17:12:08|4.7765
17:12:09|4.7774
17:12:11|4.7772
17:12:11|4.777
17:12:12|4.777
17:12:13|4.7772
17:12:14|4.7783
17:12:16|4.7781
17:12:17|4.7773
17:12:18|4.7767
17:12:19|4.7767
17:12:20|4.7782
17:12:21|4.7814
17:12:22|4.7862
17:12:23|4.7895
17:12:25|4.7881
17:12:25|4.7899
17:12:27|4.7867
17:12:28|4.7868
17:12:29|4.7859
17:12:30|4.7871
17:12:31|4.7891
17:12:32|4.783
17:12:33|4.7861
17:12:34|4.7848
17:12:35|4.7918
17:12:36|4.7911
17:12:37|4.789
17:12:38|4.7936
17:12:39|4.791
17:12:41|4.7911
17:12:43|4.7943
17:12:43|4.7942
17:12:45|4.7928
17:12:46|4.7908
17:12:47|4.7943
17:12:48|4.7941
17:12:49|4.7932
17:12:50|4.7956
17:12:51|4.7941
17:12:53|4.7956
17:12:54|4.7943
17:12:55|4.7883
17:12:57|4.7926
17:12:58|4.7931
17:12:59|4.7909
17:13:00|4.7897
17:13:01|4.7882
17:13:02|4.7879
17:13:03|4.788
17:13:05|4.7932
17:13:06|4.7931
17:13:07|4.7942
17:13:08|4.7923
17:13:09|4.7931
17:13:10|4.7901
17:13:11|4.7913
17:13:11|4.7913
17:13:13|4.7938
17:13:14|4.792
17:13:14|4.7926
17:13:16|4.7928
17:13:16|4.7947
17:13:18|4.7923
17:13:19|4.7908
17:13:19|4.7958
17:13:21|4.7944
17:13:21|4.7974
17:13:23|4.7974
17:13:24|4.7951
17:13:25|4.7953
17:13:26|4.7979
17:13:27|4.7958
17:13:28|4.7978
17:13:29|4.7972
17:13:30|4.7978
17:13:31|4.7993
17:13:31|4.7972
17:13:32|4.7979
17:13:34|4.7979
17:13:35|4.7972
17:13:36|4.7957
17:13:37|4.7951
17:13:38|4.7984
17:13:39|4.7946
17:13:39|4.7965
17:13:42|4.7923
17:13:44|4.7936
17:13:45|4.7904
17:13:46|4.7914
17:13:47|4.7908
17:13:48|4.7914
17:13:50|4.7871
17:13:51|4.7896
17:13:52|4.7938
17:13:53|4.7946
17:13:54|4.7921
17:13:55|4.7878
17:13:56|4.787
17:13:57|4.7905
17:13:58|4.7914
17:13:59|4.7919
17:14:00|4.7872
17:14:01|4.7825
17:14:02|4.7815
17:14:03|4.7824
17:14:04|4.7821
17:14:05|4.7818
17:14:06|4.7851
17:14:07|4.7882
17:14:08|4.7882
17:14:09|4.7916
17:14:10|4.7916
17:14:11|4.7926
17:14:12|4.7909
17:14:13|4.7918
17:14:14|4.791
17:14:15|4.7937
17:14:17|4.7934
17:14:18|4.7934
17:14:18|4.7936
17:14:20|4.7922
17:14:21|4.7954
17:14:22|4.7951
17:14:23|4.7976
17:14:23|4.7973
17:14:25|4.7964
17:14:26|4.7973
17:14:26|4.7991
17:14:28|4.7999
17:14:29|4.7999
17:14:30|4.7999
17:14:30|4.7981
17:14:32|4.8
17:14:33|4.7996
17:14:34|4.7999
17:14:35|4.8052
17:14:36|4.8014
17:14:36|4.8057
17:14:38|4.8021
17:14:38|4.804
17:14:40|4.8028
17:14:41|4.8074
17:14:43|4.81
17:14:44|4.8097
17:14:46|4.8119
17:14:48|4.8125
17:14:48|4.8133
17:14:50|4.82
17:14:51|4.8173
17:14:52|4.8181
17:14:53|4.8184
17:14:55|4.82
17:14:56|4.8189
17:14:58|4.8197
17:14:58|4.8215
17:14:59|4.8217
17:15:00|4.8198
17:15:02|4.8253
17:15:03|4.8254
17:15:04|4.8251
17:15:05|4.8283
17:15:06|4.8299
17:15:07|4.8284
17:15:08|4.828
17:15:09|4.8267
17:15:10|4.8306
17:15:11|4.8331
17:15:12|4.8316
17:15:13|4.8316
17:15:14|4.833
17:15:15|4.8331
17:15:16|4.836
17:15:17|4.835
17:15:18|4.8359
17:15:19|4.8349
17:15:20|4.835
17:15:21|4.8315
17:15:22|4.8331
17:15:23|4.8335
17:15:24|4.8311
17:15:25|4.8297
17:15:26|4.8366
17:15:27|4.8338
17:15:28|4.8323
17:15:29|4.8357
17:15:30|4.8375
17:15:31|4.8391
17:15:32|4.8387
17:15:33|4.8393
17:15:34|4.8379
17:15:35|4.8359
17:15:36|4.8356
17:15:37|4.8396
17:15:38|4.8394
17:15:39|4.8368
17:15:40|4.838
17:15:41|4.84
17:15:42|4.8411
17:15:44|4.8427
17:15:46|4.8378
17:15:47|4.8363
17:15:47|4.837
17:15:49|4.8346
17:15:51|4.8363
17:15:51|4.8359
17:15:53|4.834
17:15:54|4.8348
17:15:55|4.8353
17:15:56|4.8325
17:15:57|4.8338
17:15:58|4.8379
17:15:59|4.8377
17:16:01|4.8369
17:16:01|4.8368
17:16:03|4.8429
17:16:04|4.8425
17:16:05|4.8418
17:16:06|4.842
17:16:06|4.8423
17:16:09|4.8424
17:16:10|4.8425
17:16:11|4.8434
17:16:12|4.8429
17:16:12|4.8431
17:16:13|4.843
17:16:14|4.8461
17:16:16|4.8425
17:16:17|4.8425
17:16:18|4.8453
17:16:18|4.8435
17:16:19|4.8434
17:16:20|4.8426
17:16:21|4.8435
17:16:22|4.8463
17:16:23|4.8429
17:16:24|4.8426
17:16:25|4.8386
17:16:27|4.8393
17:16:27|4.8361
17:16:28|4.8363
17:16:30|4.8399
17:16:30|4.8401
17:16:31|4.84
17:16:32|4.8389
17:16:33|4.8374
17:16:35|4.8371
17:16:35|4.8364
17:16:36|4.84
17:16:37|4.8436
17:16:38|4.8409
17:16:40|4.8389
17:16:41|4.8414
17:16:41|4.8414
17:16:42|4.8414
17:16:45|4.8435
17:16:46|4.8445
17:16:47|4.8432
17:16:49|4.8424
17:16:51|4.8424
17:16:52|4.8419
17:16:53|4.8381
17:16:53|4.8389
17:16:54|4.8385
17:16:56|4.8351
17:16:57|4.8372
17:16:58|4.836
17:16:59|4.832
17:17:00|4.8305
17:17:01|4.832
17:17:02|4.83
17:17:03|4.8331
17:17:04|4.838
17:17:05|4.8401
17:17:05|4.8384
17:17:07|4.8445
17:17:08|4.8418
17:17:09|4.844
17:17:10|4.843
17:17:11|4.8439
17:17:12|4.8443
17:17:12|4.8441
17:17:14|4.8471
17:17:15|4.8471
17:17:16|4.8462
17:17:17|4.844
17:17:18|4.8448
17:17:19|4.8447
17:17:19|4.8463
17:17:21|4.8474
17:17:22|4.8474
17:17:22|4.8461
17:17:24|4.8448
17:17:25|4.8458
17:17:26|4.8462
17:17:27|4.8434
17:17:28|4.8533
17:17:29|4.8541
17:17:30|4.8583
17:17:31|4.8587
17:17:32|4.8589
17:17:32|4.8552
17:17:34|4.8588
17:17:35|4.8596
17:17:36|4.8608
17:17:37|4.8618
17:17:38|4.861
17:17:39|4.8572
17:17:40|4.8606
17:17:41|4.8625
17:17:41|4.8625
17:17:43|4.8631
17:17:43|4.8649
17:17:46|4.8613
17:17:46|4.8602
17:17:49|4.8626
17:17:49|4.8626
17:17:50|4.8648
17:17:52|4.8614
17:17:52|4.8614
17:17:53|4.8646
17:17:54|4.8637
17:17:55|4.8648
17:17:57|4.8629
17:17:57|4.8639
17:17:58|4.8656
17:17:59|4.8664
17:18:00|4.8654
17:18:01|4.8686
17:18:03|4.8655
17:18:04|4.8689
17:18:05|4.8712
17:18:06|4.8745
17:18:07|4.8734
17:18:08|4.8764
17:18:09|4.8767
17:18:10|4.8763
17:18:11|4.8717
17:18:12|4.8709
17:18:13|4.8738
17:18:14|4.8749
17:18:15|4.876
17:18:16|4.8771
17:18:17|4.875
17:18:18|4.8752
17:18:19|4.8728
17:18:20|4.874
17:18:21|4.8714
17:18:22|4.8739
17:18:23|4.8723
17:18:24|4.8706
17:18:25|4.8657
17:18:26|4.8695
17:18:27|4.8655
17:18:28|4.8657
17:18:29|4.8659
17:18:30|4.8641
17:18:31|4.8583
17:18:32|4.8589
17:18:33|4.8547
17:18:34|4.8644
17:18:35|4.8616
17:18:36|4.8633
17:18:37|4.863
17:18:38|4.8633
17:18:39|4.8633
17:18:40|4.8632
17:18:41|4.8583
17:18:42|4.8587
17:18:43|4.8597
17:18:44|4.8566
17:18:45|4.8598
17:18:47|4.8585
17:18:48|4.8633
17:18:50|4.8609
17:18:51|4.8648
17:18:53|4.8653
17:18:53|4.8653
17:18:56|4.865
17:18:56|4.8641
17:18:57|4.868
17:18:58|4.8675
17:18:59|4.87
17:19:00|4.8671
17:19:01|4.8649
17:19:02|4.8623
17:19:04|4.867
17:19:04|4.8655
17:19:05|4.8637
17:19:06|4.868
17:19:07|4.8633
17:19:08|4.8668
17:19:09|4.8667
17:19:10|4.8647
17:19:11|4.8661
17:19:13|4.8616
17:19:13|4.8626
17:19:15|4.8603
17:19:16|4.8637
17:19:16|4.8685
17:19:17|4.8692
17:19:19|4.8655
17:19:20|4.8663
17:19:21|4.868
17:19:22|4.8662
17:19:23|4.8695
17:19:23|4.87
17:19:24|4.8664
17:19:25|4.8685
17:19:26|4.867
17:19:28|4.8678
17:19:28|4.8652
17:19:29|4.8627
17:19:30|4.8687
17:19:32|4.8745
17:19:32|4.8728
17:19:33|4.8732
17:19:34|4.8778
17:19:35|4.8752
17:19:37|4.8735
17:19:37|4.8734
17:19:38|4.8702
17:19:40|4.8741
17:19:40|4.8761
17:19:41|4.8785
17:19:42|4.8781
17:19:43|4.8742
17:19:44|4.8755
17:19:46|4.8758
17:19:47|4.8755
17:19:48|4.8795
17:19:49|4.8799
17:19:50|4.8807
17:19:52|4.8841
17:19:53|4.8819
17:19:55|4.8834
17:19:56|4.8834
17:19:58|4.8832
17:19:58|4.8846
17:19:59|4.8843
17:20:00|4.8864
17:20:02|4.8865
17:20:03|4.887
17:20:05|4.8875
17:20:06|4.8851
17:20:07|4.8856
17:20:08|4.8879
17:20:09|4.8891
17:20:10|4.8904
17:20:12|4.8899
17:20:12|4.8953
17:20:14|4.895
17:20:15|4.896
17:20:15|4.8953
17:20:17|4.894
17:20:17|4.8963
17:20:18|4.896
17:20:20|4.8943
17:20:20|4.8957
17:20:21|4.8959
17:20:22|4.9009
17:20:23|4.9008
17:20:25|4.9009
17:20:26|4.9011
17:20:27|4.9013
17:20:27|4.8981
17:20:28|4.8998
17:20:29|4.8998
17:20:30|4.8987
17:20:32|4.8984
17:20:32|4.9004
17:20:33|4.8983
17:20:34|4.8905
17:20:36|4.8942
17:20:37|4.889
17:20:39|4.8877
17:20:39|4.8895
17:20:41|4.8906
17:20:41|4.8885
17:20:42|4.8898
17:20:43|4.886
17:20:44|4.8924
17:20:45|4.8949
17:20:46|4.8941
17:20:47|4.8957
17:20:49|4.8974
17:20:50|4.8941
17:20:52|4.8947
17:20:52|4.8953
17:20:54|4.8963
17:20:55|4.8984
17:20:56|4.9011
17:20:57|4.9022
17:20:58|4.9027
17:21:00|4.9023
17:21:01|4.9031
17:21:03|4.9
17:21:04|4.9001
17:21:04|4.9013
17:21:06|4.8977
17:21:07|4.9033
17:21:08|4.9035
17:21:10|4.9024
17:21:11|4.9039
17:21:11|4.903
17:21:14|4.9051
17:21:14|4.9084
17:21:16|4.9055
17:21:16|4.9077
17:21:17|4.9054
17:21:18|4.9073
17:21:19|4.9074
17:21:21|4.9086
17:21:22|4.9088
17:21:23|4.9052
17:21:23|4.9058
17:21:24|4.9066
17:21:25|4.9089
17:21:26|4.9073
17:21:27|4.9125
17:21:28|4.9125
17:21:30|4.9137
17:21:32|4.9146
17:21:32|4.9177
17:21:33|4.9184
17:21:34|4.9177
17:21:35|4.9179
17:21:36|4.9207
17:21:37|4.9207
17:21:38|4.9199
17:21:39|4.9216
17:21:40|4.9261
17:21:41|4.9195
17:21:42|4.9239
17:21:43|4.9254
17:21:44|4.9242
17:21:45|4.9274
17:21:46|4.9286
17:21:47|4.9287
17:21:49|4.9327
17:21:51|4.9275
17:21:52|4.9306
17:21:53|4.9299
17:21:54|4.9288
17:21:56|4.9289
17:21:56|4.9308
17:21:58|4.9327
17:21:59|4.9319
17:22:00|4.93
17:22:01|4.933
17:22:02|4.9267
17:22:04|4.9253
17:22:04|4.9243
17:22:05|4.9273
17:22:06|4.9225
17:22:07|4.9134
17:22:09|4.9113
17:22:10|4.9164
17:22:11|4.9158
17:22:12|4.916
17:22:13|4.908
17:22:14|4.9134
17:22:15|4.9124
17:22:16|4.9108
17:22:17|4.9083
17:22:18|4.9048
17:22:19|4.9087
17:22:20|4.9059
17:22:21|4.9059
17:22:22|4.9043
17:22:23|4.8964
17:22:24|4.901
17:22:25|4.9005
17:22:26|4.894
17:22:27|4.9007
17:22:28|4.8941
17:22:29|4.8866
17:22:30|4.8887
17:22:31|4.8873
17:22:32|4.889
17:22:33|4.8953
17:22:34|4.8878
17:22:35|4.8905
17:22:36|4.8904
17:22:37|4.8965
17:22:38|4.8967
17:22:39|4.8945
17:22:40|4.8925
17:22:41|4.89
17:22:42|4.8924
17:22:43|4.8897
17:22:44|4.8918
17:22:45|4.8917
17:22:46|4.8919
17:22:47|4.8925
17:22:48|4.8857
17:22:49|4.8933
17:22:51|4.8933
17:22:53|4.8928
17:22:54|4.8966
17:22:56|4.8937
17:22:57|4.8958
17:22:57|4.8965
17:22:58|4.8941
17:22:59|4.895
17:23:00|4.8962
17:23:01|4.8959
17:23:02|4.9045
17:23:03|4.9153
17:23:04|4.917
17:23:06|4.9161
17:23:07|4.9159
17:23:08|4.9155
17:23:09|4.9138
17:23:10|4.9162
17:23:11|4.918
17:23:13|4.9165
17:23:13|4.9179
17:23:14|4.9189
17:23:15|4.9163
17:23:16|4.9208
17:23:17|4.9215
17:23:18|4.9209
17:23:19|4.9274
17:23:20|4.9243
17:23:21|4.9244
17:23:22|4.9176
17:23:23|4.9165
17:23:24|4.9204
17:23:26|4.9175
17:23:26|4.9163
17:23:27|4.917
17:23:28|4.9179
17:23:29|4.916
17:23:30|4.9187
17:23:31|4.9181
17:23:32|4.9184
17:23:33|4.9166
17:23:34|4.9193
17:23:35|4.9191
17:23:36|4.9219
17:23:37|4.9209
17:23:38|4.9199
17:23:39|4.9212
17:23:41|4.9192
17:23:41|4.9191
17:23:42|4.92
17:23:43|4.9139
17:23:44|4.9144
17:23:45|4.9136
17:23:46|4.9188
17:23:47|4.9176
17:23:48|4.914
17:23:49|4.9182
17:23:51|4.9167
17:23:53|4.9221
17:23:55|4.9285
17:23:55|4.9283
17:23:57|4.926
17:23:58|4.9298
17:23:58|4.9244
17:24:00|4.9253
17:24:01|4.9253
17:24:03|4.9307
17:24:05|4.9354
17:24:06|4.9337
17:24:08|4.9335
17:24:09|4.9361
17:24:11|4.9356
17:24:12|4.9361
17:24:13|4.9361
17:24:14|4.9363
17:24:15|4.939
17:24:15|4.9406
17:24:16|4.9399
17:24:18|4.9419
17:24:18|4.942
17:24:20|4.941
17:24:20|4.9372
17:24:22|4.9385
17:24:23|4.937
17:24:23|4.9391
17:24:25|4.9385
17:24:26|4.9397
17:24:27|4.9378
17:24:28|4.9402
17:24:28|4.9351
17:24:29|4.9417
17:24:31|4.9451
17:24:31|4.943
17:24:32|4.9463
17:24:33|4.9468
17:24:35|4.9434
17:24:36|4.9427
17:24:37|4.9429
17:24:37|4.9441
17:24:39|4.9415
17:24:39|4.9421
17:24:41|4.9429
17:24:41|4.9479
17:24:42|4.9477
17:24:43|4.9487
17:24:45|4.9476
17:24:45|4.9476
17:24:46|4.9499
17:24:47|4.95
17:24:48|4.9473
17:24:49|4.9472
17:24:50|4.9435
17:24:53|4.9417
17:24:54|4.9454
17:24:55|4.947
17:24:57|4.9498
17:24:59|4.9486
17:25:00|4.95
17:25:01|4.9487
17:25:01|4.9466
17:25:03|4.9467
17:25:04|4.9434
17:25:05|4.937
17:25:05|4.9404
17:25:07|4.9369
17:25:09|4.9378
17:25:09|4.9347
17:25:10|4.9344
17:25:11|4.9332
17:25:12|4.9288
17:25:13|4.9266
17:25:14|4.9243
17:25:15|4.9237
17:25:17|4.9267
17:25:18|4.9216
17:25:19|4.917
17:25:20|4.9145
17:25:21|4.9153
17:25:22|4.914
17:25:24|4.9182
17:25:25|4.9182
17:25:27|4.9134
17:25:27|4.9158
17:25:29|4.9138
17:25:29|4.9168
17:25:30|4.9167
17:25:31|4.9164
17:25:32|4.9125
17:25:34|4.9124
17:25:34|4.9155
17:25:36|4.9142
17:25:36|4.9147
17:25:37|4.9109
17:25:38|4.9147
17:25:40|4.9094
17:25:41|4.9108
17:25:42|4.9072
17:25:42|4.9081
17:25:43|4.9036
17:25:44|4.9062
17:25:45|4.9098
17:25:46|4.9237
17:25:48|4.9251
17:25:48|4.9214
17:25:49|4.9228
17:25:50|4.9236
17:25:52|4.9228
17:25:54|4.9207
17:25:55|4.9239
17:25:57|4.9322
17:25:58|4.9284
17:25:59|4.9319
17:26:00|4.9327
17:26:01|4.931
17:26:02|4.9335
17:26:03|4.9347
17:26:05|4.9332
17:26:06|4.9344
17:26:07|4.9324
17:26:08|4.9324
17:26:09|4.9309
17:26:09|4.9275
17:26:12|4.9258
17:26:13|4.9217
17:26:13|4.924
17:26:15|4.9236
17:26:16|4.9255
17:26:16|4.9249
17:26:18|4.9242
17:26:18|4.9211
17:26:19|4.9227
17:26:21|4.9256
17:26:21|4.9237
17:26:22|4.923
17:26:23|4.9224
17:26:25|4.9249
17:26:26|4.9234
17:26:27|4.9249
17:26:27|4.9278
17:26:29|4.9271
17:26:30|4.9269
17:26:31|4.9275
17:26:32|4.9302
17:26:33|4.9276
17:26:35|4.9239
17:26:36|4.9258
17:26:37|4.9222
17:26:38|4.9181
17:26:39|4.9237
17:26:40|4.9201
17:26:41|4.9245
17:26:42|4.9183
17:26:43|4.9201
17:26:44|4.9217
17:26:45|4.9174
17:26:46|4.9236
17:26:47|4.9264
17:26:48|4.9264
17:26:49|4.9246
17:26:50|4.9278
17:26:51|4.9247
17:26:52|4.923
17:26:53|4.9225
17:26:55|4.9251
17:26:56|4.9251
17:26:57|4.9253
17:26:59|4.926
17:27:00|4.9298
17:27:02|4.9244
17:27:03|4.9244
17:27:04|4.9244
17:27:05|4.9253
17:27:06|4.9232
17:27:07|4.9229
17:27:08|4.9269
17:27:09|4.9267
17:27:10|4.9244
17:27:11|4.9277
17:27:12|4.9274
17:27:13|4.9262
17:27:14|4.9247
17:27:15|4.9235
17:27:16|4.9234
17:27:17|4.9257
17:27:18|4.922
17:27:19|4.9228
17:27:20|4.9227
17:27:21|4.9237
17:27:22|4.9229
17:27:23|4.925
17:27:24|4.9214
17:27:25|4.9235
17:27:26|4.9208
17:27:27|4.9216
17:27:28|4.9229
17:27:29|4.9237
17:27:30|4.9201
17:27:31|4.9168
17:27:32|4.9216
17:27:33|4.9171
17:27:34|4.911
17:27:36|4.9104
17:27:36|4.9139
17:27:38|4.9117
17:27:38|4.9084
17:27:40|4.9103
17:27:41|4.9084
17:27:42|4.907
17:27:43|4.9037
17:27:43|4.9045
17:27:45|4.9095
17:27:46|4.9082
17:27:46|4.9087
17:27:48|4.9091
17:27:49|4.9056
17:27:50|4.9089
17:27:51|4.905
17:27:52|4.907
17:27:53|4.904
17:27:54|4.9045
17:27:56|4.9066
17:27:56|4.9061
17:27:58|4.9059
17:27:59|4.9067
17:28:00|4.909
17:28:01|4.9106
17:28:02|4.9146
17:28:03|4.9162
17:28:04|4.9198
17:28:05|4.9215
17:28:06|4.9253
17:28:07|4.9269
17:28:08|4.9262
17:28:10|4.9245
17:28:10|4.923
17:28:11|4.9213
17:28:13|4.9197
17:28:15|4.9167
17:28:15|4.9161
17:28:16|4.9176
17:28:17|4.9179
17:28:18|4.918
17:28:19|4.921
17:28:21|4.9204
17:28:23|4.9288
17:28:23|4.927
17:28:24|4.92
17:28:25|4.9236
17:28:26|4.9244
17:28:27|4.9172
17:28:28|4.9184
17:28:29|4.9152
17:28:31|4.9151
17:28:32|4.9157
17:28:33|4.9134
17:28:34|4.9155
17:28:35|4.9153
17:28:36|4.9179
17:28:37|4.9159
17:28:38|4.918
17:28:39|4.9186
17:28:40|4.9214
17:28:41|4.9194
17:28:42|4.9218
17:28:43|4.918
17:28:44|4.9151
17:28:45|4.915
17:28:46|4.9146
17:28:47|4.9179
17:28:48|4.9176
17:28:49|4.9181
17:28:50|4.9192
17:28:51|4.92
17:28:52|4.9195
17:28:53|4.919
17:28:54|4.92
17:28:55|4.9196
17:28:57|4.9157
17:28:58|4.9164
17:28:59|4.9142
17:29:00|4.9176
17:29:00|4.9165
17:29:03|4.9184
17:29:05|4.9174
17:29:05|4.9167
17:29:06|4.915
17:29:07|4.9182
17:29:09|4.9202
17:29:10|4.9205
17:29:10|4.919
17:29:11|4.9186
17:29:12|4.9183
17:29:13|4.9173
17:29:14|4.9195
17:29:15|4.9186
17:29:16|4.9187
17:29:17|4.9178
17:29:18|4.9181
17:29:19|4.922
17:29:20|4.9275
17:29:21|4.9292
17:29:22|4.9277
17:29:24|4.93
17:29:25|4.9305
17:29:26|4.93
17:29:27|4.932
17:29:28|4.9273
17:29:29|4.9272
17:29:30|4.9279
17:29:31|4.9278
17:29:32|4.931
17:29:33|4.931
17:29:34|4.932
17:29:35|4.9325
17:29:36|4.9341
17:29:37|4.934
17:29:38|4.9355
17:29:40|4.9349
17:29:41|4.9344
17:29:43|4.9394
17:29:43|4.9414
17:29:45|4.942
17:29:45|4.941
17:29:46|4.9372
17:29:47|4.9347
17:29:49|4.9349
17:29:49|4.9349
17:29:50|4.9382
17:29:51|4.9348
17:29:53|4.9386
17:29:53|4.9381
17:29:55|4.937
17:29:55|4.9384
17:29:58|4.9377
17:29:58|4.9384
17:30:00|4.9384
17:30:01|4.9376
17:30:03|4.9398
17:30:03|4.942
17:30:04|4.9248
17:30:05|4.9185
17:30:06|4.9041
17:30:07|4.9139
17:30:08|4.9147
17:30:10|4.915
17:30:10|4.9186
17:30:11|4.9234
17:30:12|4.9194
17:30:14|4.9225
17:30:15|4.9192
17:30:16|4.9155
17:30:17|4.9161
17:30:18|4.9137
17:30:19|4.9144
17:30:20|4.9147
17:30:21|4.915
17:30:22|4.9167
17:30:23|4.9173
17:30:24|4.9191
17:30:25|4.9155
17:30:26|4.9111
17:30:27|4.9099
17:30:28|4.9076
17:30:29|4.9077
17:30:30|4.9055
17:30:31|4.9096
17:30:32|4.9094
17:30:34|4.9054
17:30:35|4.9032
17:30:36|4.906
17:30:37|4.9006
17:30:38|4.9063
17:30:38|4.9059
17:30:40|4.9109
17:30:41|4.911
17:30:42|4.9149
17:30:42|4.9127
17:30:44|4.9105
17:30:45|4.908
17:30:46|4.9087
17:30:47|4.9095
17:30:48|4.9113
17:30:49|4.9126
17:30:49|4.9079
17:30:50|4.9096
17:30:51|4.9094
17:30:52|4.9094
17:30:54|4.9095
17:30:55|4.9089
17:30:56|4.9081
17:30:57|4.9093
17:30:59|4.9056
17:31:01|4.9045
17:31:02|4.9025
17:31:02|4.9042
17:31:04|4.9053
17:31:05|4.9035
17:31:07|4.9
17:31:08|4.8975
17:31:08|4.8968
17:31:10|4.8948
17:31:12|4.8943
17:31:14|4.89
17:31:14|4.8864
17:31:15|4.8869
17:31:17|4.8823
17:31:18|4.8847
17:31:20|4.8801
17:31:21|4.8832
17:31:22|4.8808
17:31:23|4.8824
17:31:25|4.8842
17:31:26|4.8821
17:31:27|4.8845
17:31:28|4.8789
17:31:28|4.8796
17:31:29|4.8793
17:31:30|4.8783
17:31:32|4.8747
17:31:33|4.8808
17:31:34|4.8775
17:31:34|4.8748
17:31:35|4.8762
17:31:36|4.8838
17:31:37|4.884
17:31:38|4.8882
17:31:40|4.8812
17:31:40|4.8823
17:31:41|4.8844
17:31:43|4.89
17:31:43|4.8918
17:31:44|4.8884
17:31:46|4.89
17:31:46|4.889
17:31:47|4.8858
17:31:49|4.8856
17:31:49|4.8853
17:31:51|4.882
17:31:51|4.8865
17:31:53|4.8862
17:31:53|4.8876
17:31:54|4.8928
17:31:55|4.8928
17:31:56|4.8925
17:31:57|4.8926
17:32:00|4.8899
17:32:00|4.8911
17:32:03|4.8949
17:32:04|4.8947
17:32:05|4.8911
17:32:07|4.8943
17:32:09|4.8965
17:32:10|4.8961
17:32:11|4.8937
17:32:12|4.8927
17:32:13|4.8941
17:32:14|4.8961
17:32:14|4.8955
17:32:16|4.8945
17:32:16|4.8943
17:32:18|4.8959
17:32:18|4.8955
17:32:19|4.8943
17:32:21|4.8937
17:32:21|4.8919
17:32:22|4.8941
17:32:24|4.8921
17:32:25|4.8933
17:32:26|4.8935
17:32:26|4.8929
17:32:27|4.8916
17:32:29|4.8904
17:32:30|4.8902
17:32:30|4.8856
17:32:31|4.8847
17:32:32|4.8887
17:32:33|4.8861
17:32:34|4.8857
17:32:35|4.8828
17:32:36|4.8861
17:32:38|4.8846
17:32:39|4.8859
17:32:39|4.8837
17:32:41|4.8874
17:32:41|4.8873
17:32:42|4.8952
17:32:43|4.8967
17:32:44|4.8937
17:32:45|4.8968
17:32:46|4.8944
17:32:47|4.8968
17:32:48|4.8967
17:32:49|4.8931
17:32:50|4.8923
17:32:52|4.893
17:32:53|4.8921
17:32:54|4.8883
17:32:55|4.8904
17:32:56|4.8946
17:32:57|4.8942
17:32:58|4.8934
17:33:00|4.895
17:33:02|4.8946
17:33:03|4.8931
17:33:05|4.8921
17:33:07|4.8924
17:33:08|4.888
17:33:09|4.8861
17:33:10|4.8888
17:33:11|4.8866
17:33:12|4.8879
17:33:13|4.8903
17:33:14|4.8902
17:33:15|4.8922
17:33:16|4.891
17:33:17|4.8912
17:33:18|4.8928
17:33:19|4.8934
17:33:20|4.8911
17:33:21|4.8909
17:33:22|4.8912
17:33:23|4.8894
17:33:24|4.886
17:33:25|4.8867
17:33:26|4.8871
17:33:27|4.8871
17:33:28|4.8851
17:33:29|4.885
17:33:30|4.885
17:33:31|4.8971
17:33:32|4.8988
17:33:33|4.895
17:33:34|4.8953
17:33:35|4.8942
17:33:36|4.8944
17:33:37|4.8933
17:33:38|4.8914
17:33:39|4.8924
17:33:40|4.8899
17:33:41|4.887
17:33:42|4.8892
17:33:43|4.8896
17:33:44|4.8897
17:33:45|4.8892
17:33:46|4.8901
17:33:47|4.8911
17:33:48|4.8914
17:33:49|4.8956
17:33:50|4.8982
17:33:51|4.9023
17:33:52|4.9023
17:33:53|4.902
17:33:54|4.9005
17:33:55|4.9001
17:33:56|4.9062
17:33:57|4.9066
17:33:58|4.9056
17:34:00|4.9078
17:34:01|4.9075
17:34:02|4.9077
17:34:04|4.9104
17:34:05|4.9106
17:34:06|4.9105
17:34:07|4.9135
17:34:08|4.9242
17:34:09|4.9267
17:34:10|4.9296
17:34:11|4.9248
17:34:12|4.9364
17:34:13|4.9331
17:34:14|4.9373
17:34:15|4.9357
17:34:16|4.927
17:34:17|4.9372
17:34:18|4.9526
17:34:19|4.9524
17:34:20|4.9574
17:34:21|4.9559
17:34:22|4.9563
17:34:23|4.9401
17:34:24|4.9396
17:34:25|4.9455
17:34:26|4.9488
17:34:27|4.9521
17:34:28|4.9513
17:34:29|4.9529
17:34:31|4.9483
17:34:32|4.9524
17:34:33|4.9508
17:34:34|4.9484
17:34:35|4.9475
17:34:35|4.9488
17:34:37|4.9497
17:34:37|4.95
17:34:40|4.9347
17:34:40|4.9391
17:34:41|4.9426
17:34:42|4.9299
17:34:43|4.9411
17:34:44|4.9441
17:34:45|4.9426
17:34:46|4.9428
17:34:47|4.9417
17:34:48|4.9426
17:34:49|4.9447
17:34:51|4.9413
17:34:52|4.9367
17:34:52|4.9389
17:34:54|4.9373
17:34:54|4.9413
17:34:55|4.9443
17:34:56|4.9443
17:34:57|4.941
17:34:58|4.94
17:35:00|4.9442
17:35:00|4.9392
17:35:02|4.932
17:35:04|4.9497
17:35:05|4.9461
17:35:07|4.946
17:35:09|4.9497
17:35:10|4.9496
17:35:11|4.9494
17:35:12|4.9478
17:35:13|4.952
17:35:13|4.9479
17:35:15|4.944
17:35:16|4.9443
17:35:17|4.9444
17:35:18|4.9444
17:35:19|4.9443
17:35:20|4.948
17:35:21|4.9431
17:35:22|4.9406
17:35:23|4.94
17:35:24|4.94
17:35:25|4.9377
17:35:26|4.9392
17:35:27|4.9363
17:35:28|4.9386
17:35:29|4.9406
17:35:30|4.9382
17:35:31|4.9422
17:35:32|4.9432
17:35:33|4.9412
17:35:34|4.9382
17:35:35|4.9348
17:35:36|4.9342
17:35:37|4.9329
17:35:38|4.9329
17:35:39|4.929
17:35:40|4.9235
17:35:41|4.9251
17:35:42|4.9235
17:35:43|4.9246
17:35:44|4.9258
17:35:45|4.926
17:35:46|4.93
17:35:47|4.9275
17:35:48|4.9293
17:35:50|4.9244
17:35:51|4.922
17:35:52|4.9209
17:35:53|4.9196
17:35:54|4.9212
17:35:55|4.9228
17:35:56|4.9219
17:35:57|4.9229
17:35:58|4.9184
17:35:59|4.9193
17:36:00|4.919
17:36:01|4.908
17:36:02|4.9111
17:36:04|4.9098
17:36:06|4.9074
17:36:06|4.9074
17:36:08|4.8989
17:36:09|4.8956
17:36:10|4.8932
17:36:11|4.9006
17:36:13|4.9007
17:36:14|4.9037
17:36:15|4.9
17:36:16|4.902
17:36:16|4.9017
17:36:18|4.902
17:36:19|4.902
17:36:20|4.902
17:36:21|4.9016
17:36:22|4.8991
17:36:23|4.9019
17:36:24|4.9014
17:36:25|4.9015
17:36:26|4.9015
17:36:27|4.8962
17:36:27|4.8995
17:36:29|4.9104
17:36:30|4.9126
17:36:31|4.9143
17:36:32|4.9142
17:36:34|4.9119
17:36:34|4.914
17:36:36|4.9077
17:36:37|4.9066
17:36:38|4.9043
17:36:38|4.9037
17:36:39|4.9045
17:36:42|4.9028
17:36:42|4.9012
17:36:43|4.9017
17:36:44|4.9017
17:36:45|4.9017
17:36:46|4.9026
17:36:47|4.9034
17:36:49|4.9045
17:36:49|4.903
17:36:50|4.902
17:36:51|4.9001
17:36:52|4.9022
17:36:53|4.8996
17:36:54|4.9006
17:36:55|4.9033
17:36:56|4.9033
17:36:58|4.9017
17:36:59|4.9038
17:37:00|4.9018
17:37:01|4.9092
17:37:02|4.9117
17:37:03|4.9076
17:37:05|4.9017
17:37:07|4.9001
17:37:09|4.8989
17:37:09|4.8992
17:37:10|4.8985
17:37:12|4.8956
17:37:13|4.8996
17:37:13|4.8973
17:37:14|4.8985
17:37:15|4.8989
17:37:16|4.8985
17:37:17|4.897
17:37:19|4.8956
17:37:19|4.8986
17:37:20|4.9005
17:37:21|4.9046
17:37:22|4.9082
17:37:23|4.908
17:37:24|4.9058
17:37:25|4.9114
17:37:26|4.9088
17:37:27|4.9113
17:37:28|4.908
17:37:29|4.9048
17:37:31|4.9076
17:37:31|4.9066
17:37:32|4.9099
17:37:33|4.9063
17:37:34|4.91
17:37:35|4.915
17:37:36|4.9175
17:37:37|4.9161
17:37:38|4.914
17:37:39|4.9148
17:37:40|4.9183
17:37:41|4.9161
17:37:42|4.9163
17:37:43|4.9183
17:37:44|4.915
17:37:45|4.9149
17:37:46|4.9252
17:37:47|4.9246
17:37:48|4.9251
17:37:49|4.9243
17:37:50|4.9247
17:37:51|4.9243
17:37:52|4.9238
17:37:53|4.9246
17:37:54|4.9247
17:37:55|4.9272
17:37:56|4.928
17:37:57|4.931
17:37:58|4.9265
17:37:59|4.927
17:38:00|4.9272
17:38:02|4.9247
17:38:02|4.9246
17:38:03|4.9213
17:38:05|4.92
17:38:07|4.924
17:38:08|4.9201
17:38:10|4.9234
17:38:10|4.9253
17:38:11|4.9242
17:38:12|4.92
17:38:13|4.92
17:38:15|4.9192
17:38:17|4.919
17:38:17|4.9147
17:38:18|4.9184
17:38:19|4.9177
17:38:20|4.9137
17:38:21|4.9186
17:38:22|4.9167
17:38:23|4.9177
17:38:24|4.9196
17:38:25|4.9189
17:38:26|4.9176
17:38:27|4.9166
17:38:28|4.9233
17:38:29|4.9248
17:38:30|4.9248
17:38:31|4.9221
17:38:33|4.9211
17:38:33|4.9219
17:38:34|4.92
17:38:35|4.9191
17:38:36|4.9225
17:38:37|4.9157
17:38:38|4.9147
17:38:39|4.9109
17:38:40|4.9121
17:38:41|4.9131
17:38:42|4.9106
17:38:44|4.9089
17:38:45|4.9088
17:38:46|4.9088
17:38:48|4.9106
17:38:49|4.9105
17:38:50|4.911
17:38:51|4.9135
17:38:52|4.9122
17:38:53|4.9111
17:38:54|4.913
17:38:55|4.9132
17:38:56|4.912
17:38:57|4.911
17:38:58|4.913
17:38:58|4.9135
17:39:00|4.9145
17:39:00|4.9164
17:39:02|4.92
17:39:03|4.9259
17:39:05|4.9231
17:39:07|4.9237
17:39:08|4.9256
17:39:10|4.9227
17:39:11|4.9221
17:39:13|4.9202
17:39:14|4.9213
17:39:15|4.9276
17:39:16|4.9273
17:39:17|4.927
17:39:18|4.9278
17:39:18|4.9283
17:39:20|4.9267
17:39:21|4.9248
17:39:22|4.9221
17:39:22|4.9219
17:39:24|4.9228
17:39:25|4.9225
17:39:26|4.92
17:39:27|4.9165
17:39:28|4.9141
17:39:28|4.9108
17:39:30|4.9129
17:39:31|4.9133
17:39:32|4.9153
17:39:33|4.9149
17:39:34|4.9175
17:39:35|4.9144
17:39:36|4.9152
17:39:37|4.9194
17:39:38|4.9142
17:39:40|4.9146
17:39:40|4.9162
17:39:41|4.9182
17:39:42|4.9182
17:39:44|4.9198
17:39:45|4.9231
17:39:45|4.9231
17:39:46|4.9251
17:39:47|4.9274
17:39:48|4.9274
17:39:50|4.9237
17:39:51|4.9207
17:39:51|4.9274
17:39:53|4.93
17:39:54|4.9318
17:39:54|4.9329
17:39:55|4.9299
17:39:57|4.9323
17:39:57|4.9299
17:39:58|4.9287
17:39:59|4.9288
17:40:01|4.9251
17:40:01|4.9372
17:40:03|4.9391
17:40:03|4.9414
17:40:04|4.9415
17:40:05|4.9468
17:40:08|4.941
17:40:09|4.9464
17:40:10|4.9432
17:40:11|4.9458
17:40:12|4.9449
17:40:13|4.9472
17:40:14|4.9472
17:40:15|4.9434
17:40:16|4.944
17:40:17|4.9395
17:40:18|4.9376
17:40:19|4.9404
17:40:20|4.9382
17:40:21|4.9385
17:40:22|4.938
17:40:23|4.9379
17:40:24|4.9357
17:40:25|4.9365
17:40:26|4.938
17:40:27|4.938
17:40:28|4.9358
17:40:29|4.935
17:40:30|4.9343
17:40:31|4.9319
17:40:32|4.9325
17:40:33|4.9315
17:40:34|4.9288
17:40:35|4.9256
17:40:36|4.9287
17:40:37|4.93
17:40:38|4.9285
17:40:39|4.925
17:40:40|4.9272
17:40:41|4.9251
17:40:42|4.9265
17:40:43|4.9239
17:40:44|4.9246
17:40:45|4.9298
17:40:46|4.9276
17:40:47|4.93
17:40:48|4.93
17:40:49|4.93
17:40:50|4.9323
17:40:51|4.9367
17:40:52|4.9422
17:40:53|4.9412
17:40:54|4.9427
17:40:55|4.9423
17:40:56|4.9406
17:40:57|4.941
17:40:58|4.9411
17:40:59|4.9433
17:41:00|4.9417
17:41:01|4.9419
17:41:02|4.9376
17:41:03|4.9425
17:41:04|4.9417
17:41:05|4.9438
17:41:06|4.942
17:41:07|4.9393
17:41:09|4.9312
17:41:11|4.9337
17:41:11|4.9346
17:41:14|4.9341
17:41:14|4.9322
17:41:16|4.9324
17:41:17|4.9328
17:41:18|4.9333
17:41:20|4.9368
17:41:20|4.9344
17:41:21|4.9367
17:41:22|4.9382
17:41:24|4.9355
17:41:25|4.9352
17:41:26|4.9333
17:41:27|4.9328
17:41:28|4.9341
17:41:29|4.9344
17:41:30|4.9321
17:41:32|4.9326
17:41:33|4.93
17:41:34|4.9298
17:41:34|4.9283
17:41:36|4.9323
17:41:37|4.9295
17:41:38|4.9298
17:41:39|4.9269
17:41:39|4.93
17:41:41|4.9318
17:41:42|4.9316
17:41:43|4.9334
17:41:44|4.9333
17:41:45|4.9333
17:41:46|4.9338
17:41:47|4.9352
17:41:48|4.9352
17:41:49|4.9351
17:41:50|4.9307
17:41:51|4.9323
17:41:52|4.9318
17:41:52|4.9314
17:41:54|4.9333
17:41:55|4.934
17:41:56|4.9346
17:41:57|4.9389
17:41:58|4.9371
17:41:59|4.9377
17:42:00|4.9371
17:42:01|4.9349
17:42:02|4.9341
17:42:03|4.9362
17:42:03|4.9365
17:42:05|4.9371
17:42:06|4.9378
17:42:07|4.9394
17:42:08|4.9371
17:42:10|4.9386
17:42:12|4.9374
17:42:12|4.938
17:42:13|4.9371
17:42:15|4.9377
17:42:15|4.9372
17:42:16|4.9359
17:42:17|4.9347
17:42:18|4.9336
17:42:19|4.9367
17:42:21|4.9339
17:42:21|4.9332
17:42:22|4.9341
17:42:23|4.9334
17:42:24|4.9322
17:42:26|4.9332
17:42:26|4.9345
17:42:27|4.9326
17:42:28|4.931
17:42:29|4.9313
17:42:31|4.9316
17:42:32|4.9292
17:42:32|4.9273
17:42:34|4.9269
17:42:35|4.9293
17:42:35|4.9272
17:42:36|4.9258
17:42:38|4.9258
17:42:38|4.9238
17:42:40|4.9223
17:42:40|4.9242
17:42:41|4.924
17:42:43|4.9218
17:42:43|4.9231
17:42:44|4.9296
17:42:45|4.9294
17:42:46|4.9264
17:42:47|4.927
17:42:48|4.9268
17:42:50|4.9253
17:42:50|4.927
17:42:51|4.9301
17:42:53|4.9293
17:42:55|4.9289
17:42:55|4.9276
17:42:56|4.9334
17:42:57|4.931
17:42:58|4.9307
17:42:59|4.9295
17:43:00|4.9299
17:43:01|4.9282
17:43:02|4.9263
17:43:03|4.9252
17:43:04|4.9256
17:43:05|4.9255
17:43:06|4.9259
17:43:07|4.927
17:43:08|4.9265
17:43:10|4.9254
17:43:12|4.9252
17:43:14|4.9244
17:43:15|4.9284
17:43:15|4.9314
17:43:16|4.9278
17:43:18|4.9277
17:43:18|4.9282
17:43:20|4.9275
17:43:20|4.9274
17:43:22|4.9278
17:43:22|4.9231
17:43:24|4.9216
17:43:24|4.9222
17:43:25|4.9224
17:43:27|4.9195
17:43:27|4.9178
17:43:28|4.9178
17:43:29|4.9174
17:43:30|4.9199
17:43:33|4.9218
17:43:33|4.9231
17:43:34|4.9221
17:43:35|4.9222
17:43:36|4.9211
17:43:37|4.9174
17:43:38|4.9191
17:43:39|4.9215
17:43:40|4.9203
17:43:41|4.9199
17:43:42|4.9191
17:43:43|4.9163
17:43:44|4.9144
17:43:45|4.9141
17:43:47|4.9149
17:43:48|4.9157
17:43:49|4.9169
17:43:50|4.915
17:43:51|4.9167
17:43:52|4.9144
17:43:53|4.9133
17:43:54|4.915
17:43:55|4.9141
17:43:56|4.9163
17:43:57|4.9163
17:43:58|4.9172
17:43:59|4.9192
17:44:00|4.9211
17:44:01|4.9218
17:44:02|4.9214
17:44:03|4.9213
17:44:04|4.9232
17:44:05|4.9209
17:44:06|4.9228
17:44:07|4.9195
17:44:08|4.9199
17:44:09|4.9198
17:44:10|4.9198
17:44:12|4.9179
17:44:14|4.9181
17:44:15|4.92
17:44:16|4.9169
17:44:17|4.9187
17:44:18|4.9191
17:44:19|4.9196
17:44:20|4.9196
17:44:22|4.9196
17:44:22|4.9197
17:44:23|4.923
17:44:24|4.9232
17:44:25|4.9232
17:44:27|4.93
17:44:27|4.9254
17:44:28|4.9287
17:44:30|4.9274
17:44:31|4.9272
17:44:32|4.9301
17:44:33|4.9311
17:44:34|4.93
17:44:35|4.9294
17:44:36|4.9296
17:44:37|4.9303
17:44:38|4.9317
17:44:39|4.9344
17:44:40|4.9303
17:44:41|4.9342
17:44:43|4.9315
17:44:44|4.9348
17:44:45|4.9369
17:44:46|4.939
17:44:47|4.9384
17:44:48|4.9353
17:44:49|4.9352
17:44:49|4.9332
17:44:51|4.9346
17:44:52|4.9324
17:44:53|4.9375
17:44:54|4.9374
17:44:55|4.9331
17:44:56|4.9324
17:44:57|4.9319
17:44:58|4.9345
17:44:59|4.9353
17:44:59|4.9369
17:45:01|4.9369
17:45:03|4.9355
17:45:03|4.9348
17:45:05|4.931
17:45:06|4.93
17:45:07|4.9306
17:45:08|4.9329
17:45:09|4.9336
17:45:11|4.9321
17:45:12|4.9341
17:45:13|4.9354
17:45:15|4.9329
17:45:16|4.9286
17:45:17|4.927
17:45:19|4.9258
17:45:21|4.9216
17:45:22|4.9215
17:45:23|4.92
17:45:24|4.9191
17:45:24|4.9169
17:45:25|4.9197
17:45:26|4.915
17:45:28|4.9185
17:45:28|4.9177
17:45:30|4.9195
17:45:30|4.9182
17:45:32|4.9208
17:45:32|4.916
17:45:33|4.9135
17:45:35|4.9117
17:45:35|4.916
17:45:37|4.9153
17:45:38|4.9106
17:45:38|4.9122
17:45:41|4.9151
17:45:41|4.9223
17:45:42|4.925
17:45:43|4.9243
17:45:44|4.928
17:45:45|4.925
17:45:47|4.9263
17:45:47|4.9272
17:45:48|4.9352
17:45:49|4.9383
17:45:50|4.9388
17:45:51|4.9428
17:45:52|4.9382
17:45:53|4.9392
17:45:54|4.9377
17:45:55|4.9379
17:45:56|4.9416
17:45:57|4.9379
17:45:58|4.9363
17:45:59|4.9416
17:46:00|4.9384
17:46:01|4.9379
17:46:02|4.9374
17:46:03|4.9392
17:46:04|4.9397
17:46:05|4.9352
17:46:06|4.9381
17:46:08|4.9342
17:46:09|4.9351
17:46:10|4.9363
17:46:11|4.9339
17:46:12|4.9329
17:46:13|4.9296
17:46:15|4.9206
17:46:17|4.9258
17:46:18|4.9201
17:46:19|4.9267
17:46:20|4.9292
17:46:21|4.9291
17:46:22|4.9309
17:46:23|4.929
17:46:25|4.9256
17:46:25|4.9247
17:46:26|4.9231
17:46:28|4.9203
17:46:28|4.9225
17:46:30|4.9212
17:46:30|4.9234
17:46:31|4.9203
17:46:33|4.9228
17:46:33|4.9259
17:46:35|4.926
17:46:36|4.925
17:46:37|4.925
17:46:38|4.9266
17:46:39|4.9258
17:46:40|4.9238
17:46:41|4.9235
17:46:42|4.924
17:46:43|4.9234
17:46:44|4.9201
17:46:45|4.9236
17:46:46|4.9243
17:46:48|4.9272
17:46:48|4.9332
17:46:50|4.9285
17:46:51|4.9271
17:46:52|4.9235
17:46:53|4.9205
17:46:54|4.9237
17:46:55|4.925
17:46:56|4.9233
17:46:57|4.9266
17:46:59|4.9255
17:47:00|4.9266
17:47:00|4.9232
17:47:01|4.9259
17:47:03|4.9264
17:47:04|4.9251
17:47:05|4.9249
17:47:05|4.9196
17:47:07|4.9224
17:47:08|4.9214
17:47:09|4.9175
17:47:10|4.9197
17:47:10|4.9188
17:47:11|4.916
17:47:12|4.9184
17:47:13|4.9186
17:47:16|4.9162
17:47:18|4.9134
17:47:18|4.9133
17:47:19|4.9163
17:47:20|4.9125
17:47:21|4.9158
17:47:22|4.9137
17:47:23|4.9134
17:47:24|4.9115
17:47:25|4.9112
17:47:26|4.915
17:47:27|4.9126
17:47:28|4.9138
17:47:29|4.9091
17:47:30|4.9091
17:47:31|4.9107
17:47:32|4.9116
17:47:33|4.9131
17:47:34|4.9095
17:47:35|4.9083
17:47:36|4.908
17:47:37|4.9089
17:47:38|4.9121
17:47:39|4.9132
17:47:40|4.9133
17:47:41|4.9134
17:47:42|4.9137
17:47:43|4.9134
17:47:44|4.9137
17:47:45|4.9098
17:47:46|4.9146
17:47:47|4.9138
17:47:48|4.9102
17:47:49|4.91
17:47:50|4.9093
17:47:52|4.9092
17:47:52|4.9089
17:47:53|4.9117
17:47:54|4.9122
17:47:55|4.9104
17:47:56|4.91
17:47:57|4.9087
17:47:58|4.9076
17:47:59|4.9084
17:48:00|4.909
17:48:01|4.9076
17:48:02|4.9076
17:48:03|4.9074
17:48:04|4.9059
17:48:05|4.9077
17:48:06|4.9071
17:48:08|4.9059
17:48:09|4.9056
17:48:10|4.9023
17:48:11|4.9017
17:48:12|4.9079
17:48:13|4.9062
17:48:14|4.9049
17:48:16|4.9017
17:48:16|4.9032
17:48:19|4.9016
17:48:20|4.905
17:48:21|4.9062
17:48:21|4.9061
17:48:23|4.9096
17:48:23|4.9071
17:48:24|4.9064
17:48:26|4.9074
17:48:27|4.9045
17:48:28|4.9099
17:48:28|4.908
17:48:30|4.912
17:48:31|4.9139
17:48:32|4.9138
17:48:33|4.9106
17:48:34|4.9101
17:48:35|4.9122
17:48:36|4.9122
17:48:37|4.9121
17:48:38|4.9121
17:48:39|4.9111
17:48:40|4.911
17:48:41|4.9108
17:48:43|4.9109
17:48:44|4.9133
17:48:46|4.913
17:48:46|4.9112
17:48:47|4.9099
17:48:48|4.91
17:48:49|4.9084
17:48:50|4.911
17:48:51|4.911
17:48:52|4.913
17:48:53|4.913
17:48:54|4.9131
17:48:55|4.9089
17:48:56|4.9091
17:48:57|4.9108
17:48:58|4.9085
17:48:59|4.9081
17:49:00|4.9056
17:49:01|4.9069
17:49:02|4.9094
17:49:04|4.9101
17:49:05|4.9112
17:49:07|4.9129
17:49:08|4.9102
17:49:09|4.9126
17:49:10|4.9138
17:49:11|4.9116
17:49:12|4.9098
17:49:12|4.911
17:49:14|4.9113
17:49:15|4.9109
17:49:17|4.9075
17:49:17|4.9102
17:49:19|4.9099
17:49:21|4.9101
17:49:22|4.9091
17:49:22|4.9091
17:49:23|4.9087
17:49:25|4.9069
17:49:26|4.9051
17:49:27|4.9086
17:49:28|4.911
17:49:29|4.91
17:49:30|4.91
17:49:31|4.91
17:49:32|4.9101
17:49:33|4.913
17:49:34|4.9101
17:49:35|4.9114
17:49:36|4.9105
17:49:37|4.911
17:49:38|4.9121
17:49:39|4.9172
17:49:40|4.9172
17:49:41|4.9197
17:49:42|4.9186
17:49:43|4.9213
17:49:44|4.9257
17:49:45|4.9263
17:49:46|4.9311
17:49:47|4.9298
17:49:48|4.9329
17:49:49|4.929
17:49:50|4.9297
17:49:51|4.9334
17:49:52|4.9299
17:49:53|4.9344
17:49:55|4.9294
17:49:55|4.9258
17:49:56|4.9305
17:49:58|4.9303
17:49:59|4.9297
17:50:00|4.9248
17:50:01|4.9249
17:50:02|4.9246
17:50:04|4.9209
17:50:04|4.9244
17:50:05|4.922
17:50:06|4.9244
17:50:08|4.9219
17:50:09|4.9218
17:50:09|4.9211
17:50:10|4.9221
17:50:11|4.9239
17:50:12|4.9228
17:50:15|4.9222
17:50:15|4.9195
17:50:16|4.9192
17:50:18|4.9221
17:50:19|4.9162
17:50:20|4.9183
17:50:21|4.9181
17:50:22|4.9165
17:50:23|4.9161
17:50:25|4.914
17:50:26|4.9108
17:50:27|4.9121
17:50:28|4.9157
17:50:29|4.9158
17:50:30|4.9138
17:50:31|4.9174
17:50:32|4.9195
17:50:33|4.9221
17:50:34|4.9185
17:50:36|4.9165
17:50:38|4.9182
17:50:38|4.9191
17:50:39|4.921
17:50:41|4.9201
17:50:41|4.9201
17:50:43|4.92
17:50:44|4.9186
17:50:45|4.9185
17:50:46|4.9211
17:50:47|4.9244
17:50:47|4.9237
17:50:48|4.9254
17:50:49|4.9233
17:50:50|4.9255
17:50:52|4.9262
17:50:53|4.9239
17:50:53|4.9233
17:50:55|4.9221
17:50:56|4.923
17:50:57|4.9229
17:50:57|4.922
17:50:58|4.924
17:50:59|4.922
17:51:00|4.9212
17:51:01|4.9231
17:51:02|4.9232
17:51:03|4.9224
17:51:05|4.9252
17:51:06|4.9237
17:51:06|4.9206
17:51:08|4.9251
17:51:09|4.9258
17:51:09|4.929
17:51:11|4.9316
17:51:11|4.9308
17:51:13|4.9316
17:51:15|4.9353
17:51:15|4.9378
17:51:16|4.9378
17:51:18|4.9377
17:51:20|4.9361
17:51:21|4.937
17:51:23|4.9364
17:51:24|4.939
17:51:26|4.9381
17:51:27|4.9308
17:51:29|4.9328
17:51:30|4.9344
17:51:31|4.9325
17:51:32|4.9337
17:51:33|4.9325
17:51:34|4.9367
17:51:35|4.9367
17:51:37|4.9362
17:51:37|4.9405
17:51:40|4.9433
17:51:40|4.945
17:51:41|4.9404
17:51:42|4.9439
17:51:43|4.9441
17:51:44|4.9469
17:51:46|4.9468
17:51:46|4.948
17:51:48|4.9478
17:51:48|4.95
17:51:50|4.9469
17:51:51|4.947
17:51:53|4.9464
17:51:54|4.9496
17:51:55|4.9489
17:51:56|4.9487
17:51:57|4.9487
17:51:58|4.9488
17:51:59|4.9487
17:52:00|4.9487
17:52:01|4.9501
17:52:02|4.9507
17:52:03|4.9507
17:52:04|4.9496
17:52:05|4.9521
17:52:06|4.9546
17:52:07|4.9575
17:52:08|4.9569
17:52:10|4.9604
17:52:10|4.9606
17:52:11|4.953
17:52:12|4.9591
17:52:14|4.9594
17:52:15|4.9508
17:52:15|4.9535
17:52:16|4.954
17:52:17|4.954
17:52:20|4.9553
17:52:21|4.9535
17:52:23|4.9509
17:52:24|4.9496
17:52:25|4.9495
17:52:26|4.9487
17:52:27|4.9469
17:52:28|4.949
17:52:29|4.9487
17:52:30|4.946
17:52:31|4.9459
17:52:33|4.9434
17:52:33|4.9434
17:52:35|4.9429
17:52:36|4.9417
17:52:37|4.9414
17:52:38|4.9438
17:52:39|4.9418
17:52:40|4.9417
17:52:41|4.9421
17:52:42|4.9396
17:52:43|4.9384
17:52:44|4.9345
17:52:45|4.9368
17:52:46|4.9342
17:52:47|4.9321
17:52:48|4.9258
17:52:48|4.9274
17:52:49|4.9268
17:52:52|4.9251
17:52:52|4.9231
17:52:53|4.9257
17:52:54|4.9263
17:52:55|4.9316
17:52:56|4.9268
17:52:58|4.9262
17:52:58|4.9297
17:52:59|4.9294
17:53:01|4.9323
17:53:01|4.9297
17:53:02|4.9318
17:53:03|4.9316
17:53:04|4.9314
17:53:05|4.9263
17:53:07|4.93
17:53:07|4.933
17:53:08|4.9338
17:53:09|4.9339
17:53:10|4.9308
17:53:11|4.9316
17:53:12|4.9293
17:53:13|4.9298
17:53:14|4.9291
17:53:15|4.9296
17:53:16|4.9295
17:53:17|4.9288
17:53:18|4.9256
17:53:20|4.9256
17:53:22|4.9248
17:53:24|4.9218
17:53:26|4.9232
17:53:27|4.9211
17:53:27|4.9244
17:53:28|4.9206
17:53:29|4.9216
17:53:31|4.9203
17:53:31|4.9176
17:53:32|4.914
17:53:34|4.912
17:53:36|4.9157
17:53:37|4.913
17:53:38|4.9152
17:53:39|4.9136
17:53:40|4.9143
17:53:41|4.9157
17:53:41|4.9146
17:53:43|4.9185
17:53:44|4.9168
17:53:45|4.92
17:53:46|4.92
17:53:46|4.9243
17:53:48|4.9229
17:53:49|4.9226
17:53:49|4.9219
17:53:51|4.9232
17:53:51|4.9241
17:53:53|4.9217
17:53:54|4.9168
17:53:55|4.916
17:53:56|4.915
17:53:57|4.9141
17:53:57|4.916
17:53:59|4.9199
17:54:00|4.9151
17:54:01|4.9152
17:54:02|4.9131
17:54:03|4.9143
17:54:04|4.9125
17:54:05|4.9106
17:54:06|4.9153
17:54:07|4.9115
17:54:08|4.9101
17:54:09|4.9076
17:54:10|4.905
17:54:11|4.912
17:54:11|4.9123
17:54:13|4.9135
17:54:14|4.9149
17:54:15|4.9161
17:54:16|4.9131
17:54:17|4.9151
17:54:17|4.9146
17:54:18|4.9104
17:54:19|4.9143
17:54:22|4.9144
17:54:24|4.9146
17:54:24|4.9157
17:54:25|4.914
17:54:26|4.9131
17:54:27|4.913
17:54:28|4.9151
17:54:30|4.9153
17:54:31|4.9133
17:54:32|4.9135
17:54:32|4.9129
17:54:34|4.9133
17:54:34|4.915
17:54:35|4.9134
17:54:36|4.9089
17:54:37|4.9074
17:54:38|4.9061
17:54:39|4.9088
17:54:40|4.9088
17:54:41|4.9134
17:54:42|4.9129
17:54:43|4.9102
17:54:44|4.9124
17:54:45|4.9124
17:54:46|4.91
17:54:47|4.91
17:54:48|4.9109
17:54:49|4.909
17:54:50|4.9053
17:54:51|4.9037
17:54:52|4.905
17:54:53|4.9082
17:54:54|4.9057
17:54:55|4.9029
17:54:57|4.9025
17:54:57|4.9049
17:54:59|4.9056
17:55:00|4.9058
17:55:01|4.9033
17:55:02|4.9023
17:55:03|4.9011
17:55:04|4.9032
17:55:05|4.9011
17:55:06|4.9023
17:55:07|4.9008
17:55:08|4.9005
17:55:09|4.895
17:55:10|4.8952
17:55:11|4.899
17:55:12|4.906
17:55:13|4.9029
17:55:14|4.901
17:55:15|4.9007
17:55:16|4.8998
17:55:17|4.9016
17:55:18|4.9012
17:55:19|4.8953
17:55:20|4.9016
17:55:21|4.907
17:55:23|4.9091
17:55:25|4.9088
17:55:26|4.9062
17:55:27|4.907
17:55:28|4.9065
17:55:30|4.9008
17:55:30|4.9021
17:55:31|4.8962
17:55:32|4.8992
17:55:33|4.9022
17:55:34|4.9041
17:55:35|4.9018
17:55:36|4.9042
17:55:37|4.9028
17:55:39|4.9018
17:55:40|4.9024
17:55:41|4.9042
17:55:43|4.9036
17:55:43|4.9053
17:55:45|4.9055
17:55:46|4.9047
17:55:48|4.902
17:55:49|4.8995
17:55:49|4.9027
17:55:51|4.9025
17:55:51|4.9017
17:55:52|4.906
17:55:54|4.9082
17:55:55|4.9062
17:55:56|4.9081
17:55:56|4.9099
17:55:58|4.9091
17:55:58|4.9099
17:56:00|4.91
17:56:01|4.9098
17:56:02|4.9123
17:56:03|4.9114
17:56:04|4.91
17:56:05|4.9102
17:56:06|4.9132
17:56:06|4.9131
17:56:07|4.9137
17:56:09|4.9163
17:56:10|4.9115
17:56:11|4.9129
17:56:11|4.9129
17:56:13|4.9129
17:56:14|4.9125
17:56:15|4.9094
17:56:16|4.911
17:56:17|4.9094
17:56:18|4.911
17:56:18|4.913
17:56:20|4.9112
17:56:21|4.9097
17:56:22|4.9065
17:56:24|4.9073
17:56:26|4.9057
17:56:27|4.9041
17:56:28|4.9103
17:56:30|4.9105
17:56:31|4.9067
17:56:32|4.9069
17:56:33|4.9047
17:56:34|4.9075
17:56:35|4.9083
17:56:37|4.9091
17:56:38|4.9077
17:56:38|4.9056
17:56:39|4.9069
17:56:40|4.9073
17:56:41|4.9055
17:56:42|4.9072
17:56:43|4.913
17:56:44|4.9105
17:56:45|4.9103
17:56:46|4.9132
17:56:48|4.9118
17:56:48|4.9154
17:56:49|4.9149
17:56:50|4.9162
17:56:51|4.9174
17:56:53|4.9169
17:56:54|4.9161
17:56:54|4.9161
17:56:56|4.9184
17:56:56|4.9178
17:56:57|4.9164
17:56:58|4.914
17:57:00|4.9161
17:57:01|4.9179
17:57:02|4.9154
17:57:03|4.9156
17:57:04|4.9155
17:57:05|4.9175
17:57:05|4.9156
17:57:07|4.9182
17:57:07|4.916
17:57:09|4.906
17:57:09|4.9073
17:57:10|4.9131
17:57:12|4.9121
17:57:12|4.9128
17:57:13|4.913
17:57:15|4.9156
17:57:15|4.9147
17:57:17|4.9138
17:57:17|4.9114
17:57:18|4.9147
17:57:20|4.91
17:57:20|4.9102
17:57:21|4.9054
17:57:23|4.9014
17:57:25|4.8999
17:57:25|4.9008
17:57:27|4.9034
17:57:28|4.9064
17:57:29|4.9062
17:57:30|4.9063
17:57:31|4.9066
17:57:33|4.9067
17:57:34|4.9064
17:57:35|4.9068
17:57:36|4.912
17:57:37|4.9108
17:57:38|4.9096
17:57:39|4.9118
17:57:40|4.9106
17:57:40|4.9139
17:57:42|4.9115
17:57:43|4.9119
17:57:44|4.9166
17:57:45|4.9169
17:57:46|4.9126
17:57:47|4.9152
17:57:48|4.9152
17:57:49|4.914
17:57:50|4.9137
17:57:50|4.9133
17:57:53|4.9149
17:57:54|4.913
17:57:54|4.9147
17:57:56|4.9132
17:57:57|4.9118
17:57:58|4.9121
17:57:59|4.9118
17:58:00|4.9135
17:58:00|4.9134
17:58:02|4.9119
17:58:02|4.9118
17:58:03|4.9135
17:58:05|4.9107
17:58:05|4.9119
17:58:08|4.9103
17:58:08|4.912
17:58:10|4.91
17:58:10|4.9099
17:58:11|4.9071
17:58:12|4.9059
17:58:13|4.9045
17:58:14|4.9052
17:58:15|4.9031
17:58:16|4.9041
17:58:17|4.9054
17:58:18|4.9048
17:58:19|4.9021
17:58:20|4.9021
17:58:21|4.9007
17:58:22|4.9007
17:58:23|4.9001
17:58:25|4.8998
17:58:27|4.8983
17:58:29|4.9004
17:58:31|4.9003
17:58:32|4.9007
17:58:33|4.8978
17:58:34|4.9
17:58:35|4.9014
17:58:36|4.9024
17:58:37|4.9029
17:58:38|4.9026
17:58:39|4.9042
17:58:40|4.9027
17:58:41|4.9049
17:58:43|4.9062
17:58:43|4.907
17:58:46|4.9069
17:58:47|4.9093
17:58:48|4.9092
17:58:49|4.9107
17:58:49|4.9086
17:58:51|4.9082
17:58:52|4.9057
17:58:54|4.9
17:58:55|4.904
17:58:56|4.9038
17:58:57|4.9107
17:58:58|4.9088
17:58:59|4.9107
17:59:00|4.9083
17:59:01|4.9087
17:59:03|4.9098
17:59:04|4.9005
17:59:05|4.9015
17:59:06|4.9014
17:59:07|4.9014
17:59:08|4.9015
17:59:09|4.9025
17:59:09|4.9014
17:59:11|4.9001
17:59:12|4.8993
17:59:13|4.8985
17:59:13|4.898
17:59:15|4.9031
17:59:16|4.8996
17:59:17|4.8974
17:59:18|4.8985
17:59:19|4.8976
17:59:20|4.8955
17:59:21|4.8968
17:59:22|4.8955
17:59:23|4.8956
17:59:24|4.8966
17:59:25|4.9008
17:59:26|4.8975
17:59:28|4.8963
17:59:30|4.8941
17:59:31|4.8963
17:59:33|4.8976
17:59:34|4.8971
17:59:35|4.8972
17:59:36|4.8963
17:59:37|4.8922
17:59:38|4.8939
17:59:39|4.8947
17:59:40|4.8951
17:59:41|4.8934
17:59:42|4.8931
17:59:43|4.8932
17:59:44|4.897
17:59:45|4.8962
17:59:46|4.8944
17:59:47|4.8963
17:59:48|4.893
17:59:49|4.8933
17:59:50|4.8947
17:59:51|4.8932
17:59:52|4.8938
17:59:53|4.8902
17:59:54|4.8913
17:59:55|4.8902
17:59:56|4.8901
17:59:57|4.8914
17:59:58|4.89
17:59:59|4.8901
18:00:00|4.8894
18:00:01|4.8886
18:00:02|4.886
18:00:03|4.8812
18:00:04|4.8827
18:00:05|4.8848
18:00:06|4.8833
18:00:07|4.884
18:00:08|4.8817
18:00:09|4.8827
18:00:10|4.881
18:00:11|4.8748
18:00:12|4.8782
18:00:13|4.8772
18:00:15|4.8683
18:00:16|4.8673
18:00:17|4.8683
18:00:17|4.8684
18:00:19|4.8685
18:00:20|4.8683
18:00:21|4.8678
18:00:22|4.8673
18:00:22|4.8685
18:00:24|4.87
18:00:25|4.8697
18:00:26|4.8695
18:00:26|4.8705
18:00:28|4.8682
18:00:29|4.8675
18:00:30|4.8656
18:00:31|4.8699
18:00:32|4.8823
18:00:34|4.8849
18:00:35|4.8814
18:00:35|4.8754
18:00:37|4.8808
18:00:38|4.8809
18:00:38|4.8801
18:00:39|4.8779
18:00:41|4.8781
18:00:42|4.8778
18:00:43|4.8748
18:00:45|4.875
18:00:45|4.8768
18:00:46|4.8729
18:00:48|4.8725
18:00:48|4.8733
18:00:49|4.8716
18:00:50|4.8716
18:00:51|4.8736
18:00:53|4.8799
18:00:54|4.8773
18:00:55|4.8736
18:00:57|4.8713
18:00:58|4.8749
18:00:59|4.8732
18:01:00|4.8778
18:01:01|4.8702
18:01:02|4.875
18:01:02|4.8696
18:01:04|4.8675
18:01:04|4.8704
18:01:06|4.8704
18:01:07|4.8717
18:01:07|4.8669
18:01:09|4.8718
18:01:10|4.8721
18:01:11|4.8718
18:01:12|4.8718
18:01:13|4.8746
18:01:14|4.8718
18:01:15|4.8721
18:01:16|4.88
18:01:17|4.8797
18:01:18|4.8814
18:01:19|4.8824
18:01:19|4.8881
18:01:21|4.8861
18:01:22|4.8872
18:01:23|4.8874
18:01:24|4.8866
18:01:24|4.8859
18:01:26|4.8896
18:01:26|4.8933
18:01:29|4.8925
18:01:31|4.8926
18:01:32|4.8959
18:01:33|4.8985
18:01:34|4.8992
18:01:35|4.8998
18:01:36|4.8966
18:01:38|4.8963
18:01:39|4.894
18:01:40|4.8966
18:01:42|4.896
18:01:43|4.8962
18:01:44|4.894
18:01:45|4.8941
18:01:45|4.8918
18:01:47|4.8927
18:01:47|4.8906
18:01:49|4.8923
18:01:49|4.8911
18:01:50|4.8912
18:01:51|4.8928
18:01:53|4.8917
18:01:55|4.8928
18:01:55|4.8928
18:01:56|4.8908
18:01:57|4.8941
18:01:59|4.8942
18:01:59|4.893
18:02:01|4.8942
18:02:02|4.8914
18:02:03|4.8915
18:02:04|4.8931
18:02:04|4.89
18:02:05|4.8874
18:02:06|4.8859
18:02:09|4.887
18:02:09|4.8868
18:02:11|4.8881
18:02:12|4.8842
18:02:12|4.8869
18:02:13|4.8813
18:02:14|4.8807
18:02:15|4.8827
18:02:16|4.8793
18:02:17|4.8795
18:02:18|4.8818
18:02:20|4.8801
18:02:20|4.88
18:02:21|4.8796
18:02:22|4.88
18:02:23|4.8801
18:02:24|4.8792
18:02:25|4.8792
18:02:26|4.88
18:02:27|4.8795
18:02:29|4.882
18:02:31|4.8815
18:02:33|4.8847
18:02:34|4.886
18:02:36|4.885
18:02:37|4.8858
18:02:39|4.8856
18:02:40|4.8884
18:02:41|4.8867
18:02:42|4.8876
18:02:43|4.8874
18:02:44|4.8908
18:02:45|4.8908
18:02:46|4.8921
18:02:47|4.8904
18:02:48|4.8912
18:02:49|4.8925
18:02:50|4.8914
18:02:51|4.8931
18:02:52|4.892
18:02:53|4.8941
18:02:54|4.8943
18:02:55|4.8944
18:02:56|4.8981
18:02:57|4.8965
18:02:58|4.8988
18:02:59|4.8998
18:03:00|4.8972
18:03:00|4.8988
18:03:01|4.8981
18:03:03|4.8975
18:03:04|4.8978
18:03:06|4.9072
18:03:06|4.905
18:03:07|4.9062
18:03:08|4.9048
18:03:11|4.9009
18:03:11|4.9011
18:03:12|4.9008
18:03:13|4.9033
18:03:14|4.8998
18:03:15|4.9018
18:03:16|4.8979
18:03:17|4.9013
18:03:18|4.9003
18:03:19|4.9012
18:03:21|4.8993
18:03:21|4.8993
18:03:22|4.8969
18:03:23|4.8912
18:03:24|4.8912
18:03:26|4.8948
18:03:26|4.8916
18:03:29|4.8925
18:03:30|4.8924
18:03:31|4.8955
18:03:33|4.8948
18:03:35|4.8968
18:03:36|4.8988
18:03:38|4.897
18:03:39|4.8986
18:03:39|4.8963
18:03:40|4.8949
18:03:41|4.8953
18:03:42|4.8982
18:03:43|4.9007
18:03:45|4.8992
18:03:45|4.9035
18:03:46|4.8983
18:03:47|4.8983
18:03:48|4.8988
18:03:50|4.9009
18:03:50|4.8991
18:03:51|4.8991
18:03:52|4.9033
18:03:53|4.9035
18:03:54|4.9032
18:03:55|4.9018
18:03:56|4.9022
18:03:57|4.9042
18:03:58|4.9067
18:03:59|4.9042
18:04:00|4.9077
18:04:01|4.9045
18:04:02|4.9046
18:04:03|4.9049
18:04:04|4.9049
18:04:05|4.9075
18:04:06|4.9052
18:04:07|4.9052
18:04:09|4.9074
18:04:09|4.9052
18:04:10|4.9061
18:04:11|4.9045
18:04:12|4.904
18:04:13|4.9045
18:04:14|4.9048
18:04:15|4.901
18:04:16|4.901
18:04:17|4.9021
18:04:18|4.901
18:04:19|4.9032
18:04:21|4.9001
18:04:21|4.901
18:04:22|4.901
18:04:23|4.8933
18:04:24|4.8921
18:04:25|4.892
18:04:26|4.8952
18:04:27|4.894
18:04:28|4.8898
18:04:29|4.8946
18:04:31|4.8942
18:04:33|4.8927
18:04:35|4.8943
18:04:37|4.8971
18:04:38|4.9005
18:04:39|4.8997
18:04:40|4.8962
18:04:42|4.9012
18:04:44|4.9032
18:04:45|4.9041
18:04:46|4.9026
18:04:46|4.9022
18:04:47|4.9027
18:04:48|4.903
18:04:50|4.9041
18:04:51|4.9035
18:04:51|4.9027
18:04:53|4.9027
18:04:55|4.9032
18:04:55|4.9032
18:04:56|4.904
18:04:58|4.9023
18:04:59|4.9006
18:05:00|4.9
18:05:01|4.9
18:05:02|4.9006
18:05:03|4.9003
18:05:04|4.9003
18:05:05|4.9006
18:05:07|4.8973
18:05:08|4.8943
18:05:09|4.8975
18:05:10|4.8967
18:05:10|4.8941
18:05:12|4.8939
18:05:13|4.8917
18:05:13|4.8923
18:05:15|4.8915
18:05:16|4.89
18:05:16|4.8899
18:05:18|4.8934
18:05:19|4.8887
18:05:19|4.8916
18:05:20|4.8874
18:05:22|4.8874
18:05:23|4.886
18:05:24|4.8879
18:05:25|4.8882
18:05:26|4.8884
18:05:27|4.8876
18:05:28|4.8905
18:05:28|4.89
18:05:29|4.8899
18:05:30|4.8915
18:05:33|4.8905
18:05:34|4.8925
18:05:36|4.8962
18:05:38|4.8969
18:05:39|4.897
18:05:40|4.8976
18:05:41|4.8967
18:05:42|4.8986
18:05:43|4.8972
18:05:45|4.8953
18:05:46|4.8927
18:05:47|4.8927
18:05:48|4.8929
18:05:49|4.8917
18:05:50|4.8905
18:05:51|4.8929
18:05:52|4.8883
18:05:53|4.8914
18:05:53|4.8887
18:05:55|4.8916
18:05:56|4.89
18:05:57|4.89
18:05:58|4.89
18:05:59|4.8918
18:06:00|4.8914
18:06:01|4.8927
18:06:02|4.8927
18:06:03|4.8915
18:06:04|4.8919
18:06:05|4.89
18:06:06|4.8889
18:06:07|4.8892
18:06:09|4.8893
18:06:09|4.8861
18:06:11|4.891
18:06:13|4.8881
18:06:14|4.8855
18:06:14|4.8849
18:06:15|4.8831
18:06:17|4.8806
18:06:18|4.8806
18:06:19|4.8784
18:06:20|4.8748
18:06:21|4.8768
18:06:22|4.8751
18:06:23|4.8715
18:06:24|4.875
18:06:26|4.8821
18:06:26|4.8802
18:06:27|4.8758
18:06:29|4.8722
18:06:29|4.8767
18:06:30|4.8791
18:06:32|4.8804
18:06:34|4.8784
18:06:35|4.8749
18:06:36|4.8737
18:06:38|4.8683
18:06:40|4.865
18:06:40|4.866
18:06:42|4.8641
18:06:42|4.8645
18:06:44|4.8659
18:06:44|4.8665
18:06:46|4.8666
18:06:47|4.8627
18:06:47|4.8636
18:06:50|4.8639
18:06:51|4.8634
18:06:52|4.8621
18:06:53|4.8586
18:06:54|4.8564
18:06:55|4.8578
18:06:56|4.8593
18:06:57|4.8599
18:06:58|4.8583
18:06:59|4.8639
18:07:00|4.8655
18:07:01|4.8664
18:07:02|4.8642
18:07:03|4.8645
18:07:04|4.8627
18:07:05|4.8625
18:07:06|4.8606
18:07:07|4.8609
18:07:08|4.8599
18:07:09|4.8579
18:07:10|4.8579
18:07:11|4.858
18:07:12|4.858
18:07:13|4.859
18:07:14|4.8589
18:07:15|4.8569
18:07:16|4.8578
18:07:17|4.8537
18:07:18|4.8579
18:07:19|4.8573
18:07:20|4.855
18:07:21|4.8525
18:07:22|4.8512
18:07:23|4.8529
18:07:24|4.8478
18:07:25|4.8485
18:07:26|4.8477
18:07:27|4.8468
18:07:28|4.8458
18:07:30|4.8465
18:07:31|4.8425
18:07:32|4.8441
18:07:33|4.8422
18:07:35|4.8417
18:07:37|4.8477
18:07:37|4.8464
18:07:38|4.8441
18:07:40|4.8417
18:07:40|4.8457
18:07:42|4.8437
18:07:42|4.841
18:07:44|4.8423
18:07:44|4.8464
18:07:45|4.8443
18:07:46|4.8419
18:07:47|4.8411
18:07:48|4.839
18:07:50|4.8406
18:07:52|4.8417
18:07:52|4.8454
18:07:53|4.846
18:07:54|4.8443
18:07:56|4.848
18:07:57|4.8476
18:07:59|4.8454
18:08:00|4.8455
18:08:01|4.8476
18:08:02|4.846
18:08:03|4.8476
18:08:04|4.8493
18:08:05|4.8498
18:08:06|4.85
18:08:07|4.847
18:08:08|4.8476
18:08:09|4.8494
18:08:10|4.85
18:08:11|4.85
18:08:12|4.85
18:08:13|4.8471
18:08:14|4.8472
18:08:16|4.8453
18:08:17|4.8475
18:08:18|4.8473
18:08:18|4.8476
18:08:20|4.8477
18:08:21|4.8482
18:08:22|4.8499
18:08:22|4.85
18:08:23|4.8472
18:08:25|4.8476
18:08:26|4.85
18:08:27|4.85
18:08:28|4.85
18:08:29|4.8491
18:08:29|4.848
18:08:30|4.8465
18:08:32|4.8469
18:08:33|4.8465
18:08:34|4.8463
18:08:36|4.8465
18:08:36|4.8454
18:08:39|4.8448
18:08:39|4.8452
18:08:40|4.8453
18:08:42|4.8453
18:08:43|4.8454
18:08:44|4.8453
18:08:45|4.8435
18:08:46|4.8436
18:08:47|4.8453
18:08:48|4.845
18:08:50|4.845
18:08:50|4.8454
18:08:51|4.8426
18:08:52|4.8427
18:08:53|4.8422
18:08:55|4.8429
18:08:55|4.8425
18:08:57|4.8425
18:08:57|4.8413
18:08:58|4.8401
18:08:59|4.8418
18:09:01|4.8409
18:09:01|4.8383
18:09:04|4.8413
18:09:05|4.8391
18:09:06|4.8383
18:09:06|4.8401
18:09:07|4.8419
18:09:10|4.8419
18:09:10|4.84
18:09:11|4.8419
18:09:12|4.8402
18:09:13|4.841
18:09:14|4.8409
18:09:16|4.8403
18:09:16|4.84
18:09:17|4.8412
18:09:18|4.8413
18:09:19|4.8413
18:09:20|4.8417
18:09:21|4.8413
18:09:22|4.8409
18:09:23|4.8395
18:09:24|4.8403
18:09:25|4.8401
18:09:26|4.8419
18:09:27|4.8409
18:09:28|4.842
18:09:29|4.8428
18:09:30|4.8401
18:09:31|4.844
18:09:32|4.8426
18:09:33|4.8457
18:09:34|4.8439
18:09:36|4.846
18:09:38|4.8465
18:09:40|4.8449
18:09:40|4.8421
18:09:42|4.8412
18:09:42|4.8411
18:09:43|4.84
18:09:44|4.8417
18:09:45|4.843
18:09:46|4.8435
18:09:48|4.8452
18:09:49|4.8435
18:09:49|4.8444
18:09:50|4.8432
18:09:51|4.8424
18:09:52|4.845
18:09:53|4.842
18:09:54|4.8418
18:09:55|4.8431
18:09:56|4.8423
18:09:57|4.8426
18:09:58|4.8435
18:09:59|4.8427
18:10:00|4.8405
18:10:01|4.8429
18:10:02|4.8427
18:10:04|4.8463
18:10:04|4.8415
18:10:05|4.8413
18:10:06|4.8441
18:10:08|4.8421
18:10:08|4.8415
18:10:09|4.8428
18:10:11|4.8446
18:10:12|4.8456
18:10:13|4.8449
18:10:14|4.8448
18:10:15|4.8455
18:10:16|4.849
18:10:17|4.8589
18:10:18|4.8552
18:10:19|4.8517
18:10:20|4.8516
18:10:21|4.8483
18:10:22|4.8522
18:10:23|4.8513
18:10:24|4.8487
18:10:25|4.8522
18:10:26|4.85
18:10:27|4.8514
18:10:28|4.8508
18:10:29|4.8496
18:10:30|4.8495
18:10:31|4.8495
18:10:32|4.85
18:10:33|4.851
18:10:34|4.8477
18:10:35|4.8465
18:10:36|4.8465
18:10:38|4.8473
18:10:40|4.8458
18:10:42|4.8472
18:10:42|4.8464
18:10:44|4.8464
18:10:45|4.8466
18:10:46|4.8459
18:10:47|4.8472
18:10:48|4.8483
18:10:49|4.8499
18:10:50|4.85
18:10:51|4.8503
18:10:52|4.8496
18:10:53|4.8516
18:10:55|4.8559
18:10:56|4.8563
18:10:57|4.8622
18:10:57|4.864
18:10:59|4.8636
18:11:01|4.8601
18:11:02|4.8607
18:11:04|4.8579
18:11:04|4.8593
18:11:05|4.8589
18:11:06|4.8593
18:11:08|4.858
18:11:09|4.8598
18:11:10|4.8576
18:11:11|4.8571
18:11:12|4.8567
18:11:13|4.8567
18:11:14|4.8567
18:11:16|4.8562
18:11:16|4.8557
18:11:18|4.8512
18:11:19|4.8535
18:11:20|4.8487
18:11:21|4.8485
18:11:22|4.8537
18:11:23|4.8537
18:11:25|4.8544
18:11:25|4.8596
18:11:26|4.8593
18:11:27|4.8555
18:11:29|4.8577
18:11:30|4.8577
18:11:31|4.8594
18:11:32|4.8583
18:11:33|4.8593
18:11:34|4.8594
18:11:35|4.8578
18:11:36|4.8594
18:11:38|4.8543
18:11:40|4.8589
18:11:42|4.8593
18:11:43|4.8589
18:11:44|4.8573
18:11:45|4.857
18:11:47|4.8592
18:11:47|4.858
18:11:49|4.8579
18:11:50|4.8579
18:11:51|4.858
18:11:52|4.8581
18:11:53|4.8579
18:11:54|4.858
18:11:55|4.8564
18:11:56|4.8551
18:11:57|4.8551
18:11:59|4.8579
18:11:59|4.8567
18:12:00|4.8566
18:12:02|4.854
18:12:03|4.8538
18:12:03|4.8519
18:12:05|4.8537
18:12:06|4.8513
18:12:06|4.8514
18:12:08|4.8528
18:12:09|4.8501
18:12:10|4.8503
18:12:11|4.8495
18:12:12|4.8494
18:12:12|4.8492
18:12:14|4.8487
18:12:16|4.8487
18:12:16|4.8467
18:12:17|4.8484
18:12:18|4.8478
18:12:19|4.8476
18:12:20|4.8455
18:12:21|4.8436
18:12:22|4.8421
18:12:23|4.8421
18:12:24|4.8385
18:12:25|4.8403
18:12:26|4.8406
18:12:27|4.8383
18:12:28|4.8419
18:12:30|4.843
18:12:31|4.8444
18:12:32|4.8461
18:12:33|4.8476
18:12:34|4.8478
18:12:35|4.8447
18:12:36|4.8447
18:12:37|4.8444
18:12:38|4.8475
18:12:40|4.8467
18:12:42|4.8491
18:12:43|4.8497
18:12:44|4.8532
18:12:44|4.854
18:12:46|4.851
18:12:47|4.8518
18:12:48|4.8526
18:12:49|4.8526
18:12:49|4.8525
18:12:51|4.8507
18:12:52|4.8527
18:12:53|4.8485
18:12:54|4.8489
18:12:55|4.8479
18:12:56|4.8489
18:12:57|4.85
18:12:58|4.85
18:12:58|4.85
18:13:00|4.85
18:13:01|4.85
18:13:02|4.8499
18:13:03|4.85
18:13:04|4.85
18:13:04|4.8468
18:13:06|4.8468
18:13:07|4.849
18:13:07|4.8489
18:13:09|4.8496
18:13:10|4.8485
18:13:11|4.8526
18:13:13|4.8522
18:13:13|4.8515
18:13:15|4.851
18:13:15|4.8508
18:13:16|4.8511
18:13:17|4.851
18:13:18|4.8508
18:13:19|4.8511
18:13:20|4.8526
18:13:22|4.8526
18:13:22|4.85
18:13:23|4.8495
18:13:25|4.8487
18:13:26|4.8501
18:13:26|4.8499
18:13:28|4.8501
18:13:28|4.8505
18:13:29|4.8506
18:13:31|4.8486
18:13:32|4.8498
18:13:32|4.8498
18:13:33|4.85
18:13:34|4.8511
18:13:35|4.8498
18:13:36|4.8462
18:13:37|4.8465
18:13:38|4.8465
18:13:41|4.8465
18:13:42|4.8461
18:13:43|4.8441
18:13:44|4.8445
18:13:46|4.8407
18:13:48|4.8352
18:13:49|4.835
18:13:51|4.8351
18:13:52|4.8343
18:13:54|4.8338
18:13:55|4.8341
18:13:56|4.8328
18:13:57|4.835
18:13:57|4.8353
18:13:58|4.8359
18:13:59|4.84
18:14:01|4.8405
18:14:03|4.8413
18:14:05|4.8407
18:14:05|4.8382
18:14:07|4.84
18:14:07|4.8385
18:14:09|4.839
18:14:09|4.8388
18:14:10|4.8384
18:14:11|4.8396
18:14:12|4.8438
18:14:14|4.8419
18:14:14|4.8407
18:14:15|4.8398
18:14:17|4.8413
18:14:17|4.8404
18:14:19|4.8399
18:14:20|4.8399
18:14:21|4.8353
18:14:21|4.835
18:14:23|4.8348
18:14:24|4.8285
18:14:24|4.8301
18:14:25|4.832
18:14:27|4.8321
18:14:27|4.8297
18:14:29|4.8315
18:14:29|4.8299
18:14:30|4.8304
18:14:31|4.8286
18:14:32|4.8299
18:14:33|4.8298
18:14:34|4.8299
18:14:35|4.8302
18:14:36|4.8358
18:14:37|4.8365
18:14:38|4.8383
18:14:39|4.8359
18:14:42|4.8365
18:14:43|4.8357
18:14:44|4.8414
18:14:45|4.8449
18:14:47|4.8438
18:14:49|4.8454
18:14:50|4.8477
18:14:51|4.8439
18:14:52|4.8446
18:14:53|4.8473
18:14:55|4.8445
18:14:55|4.8451
18:14:56|4.8442
18:14:57|4.8429
18:14:59|4.8437
18:15:00|4.8431
18:15:01|4.8392
18:15:02|4.8408
18:15:02|4.841
18:15:03|4.8384
18:15:05|4.8356
18:15:06|4.8332
18:15:06|4.8397
18:15:08|4.8397
18:15:08|4.8376
18:15:10|4.838
18:15:10|4.8372
18:15:11|4.8363
18:15:13|4.8332
18:15:13|4.8303
18:15:14|4.832
18:15:15|4.8278
18:15:16|4.8311
18:15:18|4.8303
18:15:19|4.827
18:15:20|4.8263
18:15:21|4.8293
18:15:22|4.8272
18:15:23|4.8289
18:15:24|4.8301
18:15:25|4.8282
18:15:26|4.8275
18:15:27|4.8277
18:15:28|4.829
18:15:29|4.8289
18:15:31|4.8264
18:15:31|4.8285
18:15:32|4.8246
18:15:33|4.8236
18:15:34|4.8218
18:15:35|4.8223
18:15:36|4.8258
18:15:37|4.8258
18:15:38|4.8233
18:15:39|4.8231
18:15:40|4.8233
18:15:41|4.8215
18:15:43|4.8265
18:15:45|4.8296
18:15:47|4.8277
18:15:48|4.8275
18:15:49|4.8258
18:15:51|4.8258
18:15:52|4.83
18:15:52|4.8286
18:15:54|4.8286
18:15:55|4.8274
18:15:56|4.8262
18:15:57|4.8262
18:15:58|4.8277
18:15:59|4.8218
18:16:00|4.82
18:16:01|4.8212
18:16:03|4.8206
18:16:04|4.82
18:16:05|4.82
18:16:05|4.819
18:16:08|4.815
18:16:08|4.8142
18:16:10|4.8192
18:16:10|4.8172
18:16:11|4.819
18:16:12|4.8165
18:16:13|4.815
18:16:14|4.8118
18:16:15|4.8126
18:16:16|4.8152
18:16:17|4.8134
18:16:19|4.8151
18:16:19|4.8151
18:16:20|4.8162
18:16:22|4.8177
18:16:22|4.8162
18:16:23|4.8153
18:16:24|4.8172
18:16:25|4.8191
18:16:26|4.8189
18:16:27|4.8195
18:16:28|4.8151
18:16:29|4.8135
18:16:30|4.8136
18:16:31|4.8162
18:16:32|4.8151
18:16:33|4.8175
18:16:34|4.8153
18:16:35|4.815
18:16:36|4.8131
18:16:37|4.8133
18:16:38|4.81
18:16:39|4.8108
18:16:40|4.8128
18:16:41|4.8126
18:16:43|4.8128
18:16:44|4.8128
18:16:46|4.8101
18:16:46|4.8101
18:16:48|4.81
18:16:50|4.81
18:16:51|4.8115
18:16:53|4.8142
18:16:53|4.8159
18:16:54|4.8157
18:16:56|4.8154
18:16:57|4.8131
18:16:57|4.8131
18:16:59|4.8106
18:17:00|4.8104
18:17:00|4.8098
18:17:02|4.8061
18:17:02|4.8091
18:17:05|4.81
18:17:05|4.8112
18:17:07|4.8186
18:17:08|4.8191
18:17:09|4.8192
18:17:10|4.8152
18:17:12|4.8162
18:17:13|4.8148
18:17:14|4.8143
18:17:15|4.8148
18:17:16|4.8152
18:17:17|4.8138
18:17:17|4.8143
18:17:19|4.8158
18:17:20|4.7982
18:17:20|4.8025
18:17:22|4.8029
18:17:22|4.7998
18:17:23|4.8021
18:17:25|4.8013
18:17:25|4.8018
18:17:27|4.7983
18:17:28|4.7999
18:17:29|4.8019
18:17:30|4.803
18:17:31|4.8038
18:17:32|4.8028
18:17:33|4.8025
18:17:34|4.8025
18:17:35|4.8025
18:17:36|4.8049
18:17:37|4.8048
18:17:38|4.8032
18:17:39|4.7982
18:17:39|4.8024
18:17:41|4.8003
18:17:42|4.7994
18:17:43|4.7983
18:17:45|4.7986
18:17:47|4.8014
18:17:48|4.7983
18:17:49|4.7995
18:17:51|4.8012
18:17:52|4.7995
18:17:53|4.7982
18:17:55|4.7998
18:17:56|4.8032
18:17:56|4.8012
18:17:58|4.8015
18:17:58|4.8
18:17:59|4.7983
18:18:00|4.7999
18:18:01|4.7982
18:18:03|4.798
18:18:04|4.7996
18:18:04|4.7978
18:18:07|4.7986
18:18:07|4.8026
18:18:08|4.8023
18:18:09|4.8005
18:18:10|4.7965
18:18:11|4.792
18:18:12|4.7865
18:18:13|4.792
18:18:14|4.7923
18:18:15|4.7926
18:18:16|4.7917
18:18:17|4.79
18:18:18|4.7886
18:18:19|4.7867
18:18:20|4.784
18:18:21|4.7835
18:18:22|4.7835
18:18:23|4.7836
18:18:24|4.7878
18:18:25|4.7863
18:18:26|4.7835
18:18:27|4.7819
18:18:28|4.7821
18:18:29|4.7835
18:18:30|4.7839
18:18:31|4.7835
18:18:32|4.7821
18:18:33|4.7802
18:18:34|4.7899
18:18:35|4.7883
18:18:36|4.7856
18:18:37|4.7885
18:18:38|4.7869
18:18:40|4.7891
18:18:41|4.7863
18:18:42|4.7855
18:18:43|4.7844
18:18:44|4.7847
18:18:46|4.7846
18:18:47|4.7847
18:18:48|4.783
18:18:50|4.7831
18:18:51|4.7837
18:18:52|4.7836
18:18:53|4.7813
18:18:55|4.783
18:18:57|4.78
18:18:57|4.7807
18:18:59|4.7811
18:18:59|4.7814
18:19:01|4.7807
18:19:01|4.7802
18:19:02|4.7789
18:19:03|4.7787
18:19:04|4.7787
18:19:06|4.7787
18:19:07|4.7766
18:19:08|4.7775
18:19:09|4.7754
18:19:10|4.7774
18:19:12|4.7801
18:19:14|4.7798
18:19:14|4.7774
18:19:15|4.7801
18:19:17|4.7811
18:19:18|4.7791
18:19:20|4.7833
18:19:20|4.7815
18:19:21|4.7843
18:19:22|4.7849
18:19:24|4.7843
18:19:24|4.7844
18:19:25|4.7824
18:19:26|4.7805
18:19:28|4.7818
18:19:29|4.7787
18:19:30|4.777
18:19:31|4.7758
18:19:32|4.7767
18:19:33|4.7798
18:19:34|4.782
18:19:35|4.7811
18:19:36|4.7843
18:19:37|4.7829
18:19:40|4.7857
18:19:41|4.7898
18:19:42|4.7923
18:19:43|4.7925
18:19:44|4.7903
18:19:45|4.7901
18:19:47|4.789
18:19:49|4.7921
18:19:51|4.7875
18:19:52|4.7867
18:19:53|4.7863
18:19:55|4.7864
18:19:56|4.7868
18:19:56|4.7859
18:19:58|4.7838
18:19:59|4.7833
18:20:00|4.78
18:20:01|4.7821
18:20:03|4.7838
18:20:03|4.7874
18:20:04|4.7843
18:20:06|4.7846
18:20:07|4.7875
18:20:08|4.7863
18:20:09|4.7849
18:20:10|4.7867
18:20:11|4.7885
18:20:12|4.7875
18:20:13|4.7877
18:20:14|4.789
18:20:15|4.7862
18:20:16|4.7861
18:20:17|4.7883
18:20:18|4.785
18:20:19|4.7861
18:20:20|4.7857
18:20:21|4.7865
18:20:22|4.7868
18:20:23|4.788
18:20:24|4.788
18:20:26|4.7864
18:20:26|4.7863
18:20:27|4.7853
18:20:28|4.7858
18:20:29|4.787
18:20:30|4.7872
18:20:32|4.7875
18:20:33|4.7831
18:20:34|4.7842
18:20:35|4.7871
18:20:36|4.7859
18:20:37|4.787
18:20:39|4.7851
18:20:40|4.788
18:20:41|4.7898
18:20:42|4.7898
18:20:42|4.7898
18:20:44|4.7903
18:20:45|4.7907
18:20:46|4.7937
18:20:48|4.793
18:20:49|4.7937
18:20:50|4.7942
18:20:51|4.7937
18:20:52|4.7886
18:20:53|4.7886
18:20:55|4.7886
18:20:56|4.7858
18:20:57|4.7857
18:20:58|4.7875
18:20:59|4.7863
18:21:00|4.7831
18:21:02|4.7834
18:21:03|4.7834
18:21:04|4.7815
18:21:04|4.7814
18:21:05|4.7793
18:21:07|4.779
18:21:08|4.7805
18:21:10|4.778
18:21:10|4.7782
18:21:11|4.7767
18:21:12|4.7717
18:21:13|4.772
18:21:14|4.771
18:21:15|4.7716
18:21:16|4.7712
18:21:17|4.7676
18:21:18|4.7679
18:21:19|4.7661
18:21:20|4.7676
18:21:21|4.7688
18:21:22|4.7699
18:21:23|4.7683
18:21:24|4.77
18:21:25|4.77
18:21:26|4.768
18:21:27|4.7689
18:21:28|4.7675
18:21:29|4.7671
18:21:30|4.7712
18:21:31|4.7703
18:21:32|4.7719
18:21:33|4.7727
18:21:34|4.7766
18:21:35|4.7737
18:21:36|4.7779
18:21:37|4.7783
18:21:38|4.7753
18:21:39|4.7736
18:21:40|4.774
18:21:41|4.7717
18:21:42|4.7717
18:21:43|4.7736
18:21:44|4.7741
18:21:45|4.7741
18:21:46|4.7749
18:21:48|4.7718
18:21:50|4.7738
18:21:51|4.7705
18:21:53|4.7718
18:21:53|4.7704
18:21:56|4.7687
18:21:56|4.7697
18:21:58|4.7714
18:21:58|4.7717
18:21:59|4.7695
18:22:00|4.7697
18:22:01|4.77
18:22:02|4.7704
18:22:03|4.767
18:22:05|4.77
18:22:05|4.7687
18:22:06|4.7658
18:22:07|4.7666
18:22:08|4.7665
18:22:10|4.763
18:22:11|4.7605
18:22:12|4.7618
18:22:14|4.7721
18:22:14|4.769
18:22:16|4.7674
18:22:18|4.7625
18:22:18|4.7661
18:22:19|4.7617
18:22:20|4.7625
18:22:22|4.7605
18:22:23|4.758
18:22:25|4.7576
18:22:25|4.7601
18:22:26|4.7579
18:22:27|4.7596
18:22:28|4.757
18:22:29|4.7579
18:22:30|4.757
18:22:31|4.7547
18:22:32|4.7503
18:22:33|4.7523
18:22:34|4.7524
18:22:35|4.7523
18:22:36|4.7485
18:22:37|4.749
18:22:38|4.7488
18:22:39|4.7489
18:22:40|4.7489
18:22:41|4.7485
18:22:42|4.7488
18:22:44|4.7488
18:22:44|4.7479
18:22:45|4.7466
18:22:46|4.7461
18:22:47|4.7431
18:22:49|4.7444
18:22:51|4.7432
18:22:53|4.7466
18:22:54|4.7436
18:22:55|4.7505
18:22:56|4.7533
18:22:58|4.7502
18:22:58|4.7486
18:23:00|4.7462
18:23:00|4.7462
18:23:01|4.7458
18:23:02|4.7466
18:23:03|4.7476
18:23:04|4.7498
18:23:05|4.7451
18:23:07|4.7405
18:23:07|4.7384
18:23:08|4.7425
18:23:09|4.7462
18:23:11|4.7439
18:23:11|4.7444
18:23:12|4.7443
18:23:13|4.7441
18:23:15|4.7457
18:23:16|4.7307
18:23:16|4.7276
18:23:18|4.7291
18:23:18|4.7309
18:23:20|4.725
18:23:20|4.7313
18:23:21|4.7297
18:23:22|4.7318
18:23:23|4.7366
18:23:24|4.7439
18:23:26|4.7527
18:23:27|4.7496
18:23:28|4.7468
18:23:29|4.7466
18:23:30|4.7458
18:23:31|4.7499
18:23:32|4.7485
18:23:34|4.7483
18:23:34|4.7506
18:23:35|4.749
18:23:36|4.75
18:23:37|4.7491
18:23:38|4.7483
18:23:39|4.734
18:23:40|4.7254
18:23:41|4.7323
18:23:42|4.7297
18:23:43|4.7344
18:23:44|4.7343
18:23:45|4.7391
18:23:46|4.7387
18:23:47|4.739
18:23:48|4.7377
18:23:50|4.7223
18:23:51|4.7228
18:23:53|4.7244
18:23:54|4.7239
18:23:56|4.7274
18:23:56|4.7328
18:23:58|4.7364
18:23:59|4.7411
18:24:00|4.7389
18:24:01|4.7375
18:24:02|4.7272
18:24:04|4.7314
18:24:04|4.7279
18:24:05|4.7271
18:24:06|4.7267
18:24:08|4.7201
18:24:08|4.7221
18:24:10|4.7238
18:24:10|4.7199
18:24:12|4.7228
18:24:13|4.72
18:24:14|4.7222
18:24:16|4.7257
18:24:17|4.7243
18:24:18|4.7228
18:24:19|4.721
18:24:20|4.7126
18:24:21|4.7155
18:24:21|4.7196
18:24:23|4.7134
18:24:24|4.7176
18:24:25|4.7143
18:24:26|4.7145
18:24:27|4.7141
18:24:28|4.7131
18:24:29|4.7168
18:24:30|4.7178
18:24:31|4.7159
18:24:32|4.7172
18:24:33|4.7159
18:24:34|4.7163
18:24:35|4.712
18:24:36|4.7139
18:24:37|4.7147
18:24:38|4.7147
18:24:39|4.713
18:24:40|4.7178
18:24:41|4.7163
18:24:43|4.7146
18:24:44|4.7142
18:24:44|4.7142
18:24:46|4.7242
18:24:47|4.7263
18:24:47|4.7251
18:24:49|4.7232
18:24:50|4.7222
18:24:52|4.7201
18:24:53|4.7224
18:24:55|4.7208
18:24:56|4.724
18:24:57|4.7208
18:24:58|4.7203
18:24:59|4.7233
18:25:00|4.7225
18:25:02|4.7209
18:25:03|4.7182
18:25:04|4.7136
18:25:05|4.7146
18:25:06|4.7158
18:25:07|4.7109
18:25:08|4.7126
18:25:09|4.7122
18:25:10|4.7152
18:25:11|4.7128
18:25:12|4.7143
18:25:13|4.7142
18:25:14|4.7121
18:25:15|4.7144
18:25:16|4.7149
18:25:17|4.715
18:25:18|4.7127
18:25:19|4.7146
18:25:20|4.711
18:25:21|4.7112
18:25:22|4.7115
18:25:23|4.7113
18:25:24|4.7143
18:25:25|4.7108
18:25:26|4.7095
18:25:27|4.7071
18:25:28|4.7045
18:25:29|4.7047
18:25:30|4.7061
18:25:31|4.701
18:25:32|4.7
18:25:33|4.7013
18:25:34|4.7018
18:25:35|4.6993
18:25:36|4.7
18:25:37|4.6996
18:25:38|4.6954
18:25:39|4.6993
18:25:40|4.701
18:25:41|4.699
18:25:42|4.6992
18:25:43|4.6943
18:25:44|4.6928
18:25:45|4.69
18:25:46|4.6889
18:25:47|4.6881
18:25:48|4.6857
18:25:49|4.6864
18:25:50|4.6836
18:25:51|4.687
18:25:53|4.6907
18:25:55|4.7048
18:25:55|4.7047
18:25:57|4.7031
18:25:58|4.7028
18:26:00|4.7044
18:26:01|4.7027
18:26:02|4.7
18:26:03|4.7007
18:26:05|4.7008
18:26:06|4.6999
18:26:07|4.7042
18:26:07|4.7058
18:26:09|4.7082
18:26:10|4.7111
18:26:10|4.7136
18:26:11|4.7129
18:26:13|4.7137
18:26:14|4.7171
18:26:15|4.7113
18:26:15|4.7134
18:26:17|4.7085
18:26:18|4.7106
18:26:19|4.7082
18:26:20|4.7058
18:26:21|4.7064
18:26:22|4.7075
18:26:23|4.7081
18:26:24|4.7045
18:26:25|4.7059
18:26:26|4.7069
18:26:27|4.7099
18:26:29|4.71
18:26:30|4.7094
18:26:31|4.7078
18:26:31|4.7084
18:26:32|4.71
18:26:34|4.709
18:26:34|4.7099
18:26:35|4.7099
18:26:37|4.7142
18:26:38|4.7137
18:26:39|4.713
18:26:40|4.7104
18:26:41|4.7112
18:26:42|4.708
18:26:44|4.7079
18:26:45|4.7079
18:26:45|4.7093
18:26:46|4.7128
18:26:47|4.7128
18:26:48|4.7105
18:26:49|4.7069
18:26:51|4.7073
18:26:52|4.7069
18:26:54|4.7066
18:26:56|4.7006
18:26:57|4.7001
18:26:58|4.7
18:27:00|4.6971
18:27:01|4.698
18:27:02|4.7009
18:27:04|4.6958
18:27:04|4.6929
18:27:07|4.6939
18:27:08|4.7028
18:27:09|4.7015
18:27:10|4.7
18:27:10|4.6999
18:27:11|4.6984
18:27:13|4.6966
18:27:14|4.6998
18:27:15|4.6971
18:27:16|4.7002
18:27:16|4.702
18:27:18|4.7019
18:27:19|4.6997
18:27:20|4.7019
18:27:21|4.7043
18:27:22|4.7031
18:27:23|4.7052
18:27:24|4.7053
18:27:25|4.7052
18:27:26|4.7047
18:27:27|4.7052
18:27:28|4.7043
18:27:29|4.7069
18:27:30|4.7053
18:27:31|4.7052
18:27:32|4.7052
18:27:34|4.7077
18:27:35|4.7078
18:27:35|4.7068
18:27:37|4.7112
18:27:38|4.7124
18:27:39|4.7123
18:27:40|4.7121
18:27:41|4.7121
18:27:42|4.7121
18:27:43|4.7094
18:27:44|4.7127
18:27:45|4.7099
18:27:46|4.7133
18:27:47|4.7132
18:27:49|4.7173
18:27:50|4.7173
18:27:51|4.7182
18:27:52|4.7179
18:27:53|4.7182
18:27:55|4.7186
18:27:57|4.72
18:27:58|4.7195
18:27:59|4.7203
18:28:01|4.7199
18:28:03|4.7202
18:28:04|4.72
18:28:05|4.72
18:28:07|4.72
18:28:08|4.717
18:28:09|4.7155
18:28:10|4.7153
18:28:11|4.7141
18:28:12|4.7128
18:28:13|4.7125
18:28:14|4.713
18:28:15|4.7131
18:28:17|4.712
18:28:17|4.712
18:28:19|4.7131
18:28:20|4.7072
18:28:21|4.7052
18:28:22|4.7066
18:28:23|4.7032
18:28:24|4.706
18:28:25|4.7049
18:28:27|4.706
18:28:28|4.7065
18:28:29|4.7064
18:28:30|4.7041
18:28:31|4.7015
18:28:32|4.7021
18:28:33|4.7026
18:28:35|4.7049
18:28:37|4.6998
18:28:37|4.6997
18:28:39|4.6952
18:28:39|4.6979
18:28:41|4.6958
18:28:42|4.6974
18:28:43|4.698
18:28:44|4.6975
18:28:45|4.7015
18:28:46|4.6979
18:28:47|4.6961
18:28:48|4.6979
18:28:49|4.7011
18:28:50|4.7027
18:28:51|4.7007
18:28:52|4.7005
18:28:53|4.7006
18:28:55|4.7
18:28:56|4.6981
18:28:58|4.6983
18:28:58|4.6993
18:29:00|4.6992
18:29:02|4.6992
18:29:03|4.702
18:29:04|4.7056
18:29:05|4.7082
18:29:06|4.7082
18:29:07|4.7084
18:29:09|4.7053
18:29:09|4.7096
18:29:11|4.7086
18:29:12|4.7085
18:29:13|4.7078
18:29:14|4.7087
18:29:15|4.712
18:29:16|4.7093
18:29:17|4.7124
18:29:19|4.7161
18:29:20|4.7145
18:29:21|4.7147
18:29:22|4.7137
18:29:23|4.7135
18:29:25|4.7146
18:29:25|4.7168
18:29:26|4.7187
18:29:27|4.7145
18:29:29|4.7125
18:29:30|4.71
18:29:31|4.7059
18:29:32|4.7087
18:29:32|4.7086
18:29:33|4.7079
18:29:35|4.706
18:29:36|4.706
18:29:37|4.7083
18:29:38|4.7083
18:29:39|4.7083
18:29:40|4.7064
18:29:41|4.7098
18:29:42|4.7082
18:29:43|4.7083
18:29:44|4.7083
18:29:45|4.7083
18:29:46|4.7083
18:29:47|4.7044
18:29:49|4.7179
18:29:50|4.731
18:29:51|4.7309
18:29:52|4.7305
18:29:54|4.723
18:29:54|4.7247
18:29:56|4.7245
18:29:59|4.7417
18:30:01|4.7369
18:30:02|4.7417
18:30:03|4.7392
18:30:05|4.7417
18:30:06|4.7386
18:30:07|4.7432
18:30:08|4.7341
18:30:09|4.7292
18:30:10|4.7352
18:30:11|4.7317
18:30:12|4.7336
18:30:13|4.7322
18:30:14|4.7334
18:30:15|4.736
18:30:17|4.7256
18:30:18|4.7286
18:30:19|4.7314
18:30:21|4.734
18:30:22|4.7317
18:30:23|4.7314
18:30:24|4.7236
18:30:25|4.7258
18:30:26|4.7255
18:30:27|4.7246
18:30:28|4.7236
18:30:29|4.7219
18:30:30|4.7224
18:30:31|4.7194
18:30:32|4.722
18:30:33|4.7243
18:30:34|4.7188
18:30:35|4.7183
18:30:36|4.7204
18:30:37|4.7172
18:30:38|4.715
18:30:39|4.7141
18:30:40|4.7156
18:30:41|4.7137
18:30:42|4.7155
18:30:43|4.7152
18:30:44|4.7154
18:30:45|4.7154
18:30:46|4.7137
18:30:47|4.7139
18:30:48|4.7145
18:30:49|4.7151
18:30:51|4.7168
18:30:52|4.7154
18:30:53|4.7195
18:30:54|4.718
18:30:55|4.7191
18:30:56|4.7162
18:30:58|4.7198
18:30:59|4.7254
18:31:01|4.7258
18:31:02|4.7286
18:31:03|4.7325
18:31:04|4.7355
18:31:06|4.7302
18:31:07|4.7346
18:31:08|4.7363
18:31:09|4.7375
18:31:10|4.7345
18:31:11|4.7349
18:31:12|4.7366
18:31:13|4.734
18:31:14|4.7356
18:31:15|4.7438
18:31:17|4.7412
18:31:18|4.7395
18:31:20|4.7457
18:31:21|4.7485
18:31:22|4.7474
18:31:23|4.7478
18:31:24|4.7508
18:31:26|4.7475
18:31:27|4.7502
18:31:28|4.7436
18:31:29|4.7454
18:31:30|4.7457
18:31:31|4.7447
18:31:32|4.7458
18:31:35|4.7439
18:31:36|4.7396
18:31:37|4.737
18:31:37|4.7353
18:31:38|4.7318
18:31:40|4.7381
18:31:41|4.7393
18:31:43|4.7387
18:31:44|4.7351
18:31:45|4.7318
18:31:45|4.7315
18:31:46|4.7317
18:31:48|4.7301
18:31:48|4.7309
18:31:50|4.7358
18:31:51|4.7343
18:31:52|4.7339
18:31:53|4.7339
18:31:54|4.7329
18:31:54|4.732
18:31:56|4.7296
18:31:57|4.7308
18:31:59|4.7307
18:32:01|4.7296
18:32:01|4.729
18:32:03|4.7307
18:32:05|4.7305
18:32:05|4.73
18:32:06|4.7303
18:32:08|4.7314
18:32:09|4.7299
18:32:10|4.7283
18:32:11|4.7254
18:32:12|4.7245
18:32:14|4.7248
18:32:15|4.7247
18:32:16|4.7289
18:32:17|4.7188
18:32:18|4.7222
18:32:20|4.7247
18:32:20|4.7243
18:32:22|4.7313
18:32:23|4.7312
18:32:24|4.7287
18:32:24|4.7325
18:32:25|4.7331
18:32:26|4.7347
18:32:28|4.7346
18:32:29|4.7329
18:32:30|4.733
18:32:31|4.7298
18:32:31|4.734
18:32:32|4.737
18:32:34|4.7357
18:32:34|4.7361
18:32:36|4.7399
18:32:36|4.7456
18:32:38|4.7456
18:32:39|4.7472
18:32:39|4.7493
18:32:40|4.7497
18:32:41|4.7539
18:32:42|4.7486
18:32:44|4.746
18:32:44|4.7427
18:32:45|4.7444
18:32:47|4.7461
18:32:47|4.7479
18:32:49|4.7451
18:32:50|4.7427
18:32:51|4.7457
18:32:51|4.7464
18:32:52|4.7402
18:32:54|4.7413
18:32:54|4.7458
18:32:55|4.744
18:32:56|4.7439
18:32:57|4.7458
18:32:59|4.7453
18:33:01|4.7427
18:33:02|4.74
18:33:03|4.7403
18:33:04|4.738
18:33:05|4.7398
18:33:06|4.7397
18:33:07|4.735
18:33:08|4.7346
18:33:09|4.7334
18:33:10|4.7336
18:33:11|4.7316
18:33:12|4.7339
18:33:13|4.7339
18:33:14|4.7336
18:33:15|4.7353
18:33:16|4.7352
18:33:17|4.737
18:33:18|4.7349
18:33:19|4.7316
18:33:20|4.7316
18:33:21|4.73
18:33:22|4.7286
18:33:23|4.727
18:33:24|4.7253
18:33:25|4.7247
18:33:26|4.7238
18:33:27|4.7241
18:33:28|4.7278
18:33:29|4.7284
18:33:30|4.727
18:33:31|4.727
18:33:32|4.729
18:33:33|4.729
18:33:34|4.7296
18:33:35|4.7339
18:33:37|4.7305
18:33:37|4.7299
18:33:38|4.7297
18:33:39|4.7297
18:33:40|4.7331
18:33:41|4.7311
18:33:42|4.7248
18:33:43|4.7249
18:33:44|4.726
18:33:45|4.7247
18:33:46|4.7248
18:33:47|4.7224
18:33:48|4.7224
18:33:49|4.7228
18:33:50|4.724
18:33:51|4.7228
18:33:53|4.7228
18:33:54|4.7211
18:33:54|4.7193
18:33:55|4.718
18:33:56|4.7177
18:33:58|4.7191
18:33:59|4.7192
18:34:01|4.722
18:34:02|4.7248
18:34:04|4.7252
18:34:06|4.7226
18:34:07|4.7262
18:34:08|4.7273
18:34:09|4.7273
18:34:10|4.7286
18:34:11|4.7286
18:34:11|4.7271
18:34:13|4.7259
18:34:14|4.7254
18:34:15|4.7273
18:34:16|4.7273
18:34:16|4.7254
18:34:18|4.7285
18:34:19|4.7261
18:34:20|4.7281
18:34:21|4.7281
18:34:21|4.7282
18:34:22|4.7321
18:34:23|4.731
18:34:25|4.7313
18:34:26|4.7297
18:34:26|4.7298
18:34:28|4.7317
18:34:29|4.7315
18:34:30|4.7316
18:34:31|4.7316
18:34:33|4.7308
18:34:33|4.7266
18:34:34|4.7256
18:34:35|4.7248
18:34:36|4.724
18:34:37|4.7217
18:34:38|4.7234
18:34:40|4.7153
18:34:41|4.7218
18:34:42|4.724
18:34:43|4.723
18:34:43|4.7225
18:34:45|4.7226
18:34:45|4.7237
18:34:46|4.7244
18:34:47|4.7224
18:34:48|4.7216
18:34:50|4.7252
18:34:50|4.726
18:34:51|4.726
18:34:52|4.7274
18:34:54|4.7284
18:34:54|4.7284
18:34:55|4.7298
18:34:56|4.7297
18:34:57|4.729
18:34:58|4.7267
18:35:00|4.7284
18:35:02|4.7302
18:35:03|4.7316
18:35:05|4.7351
18:35:07|4.7392
18:35:08|4.7385
18:35:08|4.7439
18:35:10|4.7384
18:35:11|4.7384
18:35:13|4.7395
18:35:14|4.7394
18:35:16|4.7407
18:35:17|4.7376
18:35:17|4.7376
18:35:19|4.7355
18:35:21|4.7362
18:35:22|4.7359
18:35:23|4.7374
18:35:24|4.7355
18:35:25|4.7365
18:35:26|4.7354
18:35:27|4.7331
18:35:29|4.732
18:35:30|4.7326
18:35:32|4.7301
18:35:32|4.7313
18:35:33|4.7335
18:35:34|4.7358
18:35:35|4.7333
18:35:36|4.7333
18:35:37|4.7343
18:35:38|4.7329
18:35:40|4.733
18:35:40|4.7316
18:35:41|4.7339
18:35:42|4.7339
18:35:43|4.7339
18:35:44|4.735
18:35:45|4.7358
18:35:46|4.7352
18:35:47|4.7352
18:35:48|4.7349
18:35:49|4.7346
18:35:50|4.7352
18:35:51|4.7333
18:35:52|4.7341
18:35:53|4.735
18:35:54|4.7347
18:35:55|4.7347
18:35:57|4.7365
18:35:57|4.7358
18:35:58|4.7358
18:35:59|4.7357
18:36:00|4.7344
18:36:02|4.7367
18:36:03|4.7364
18:36:04|4.7393
18:36:05|4.7435
18:36:06|4.7405
18:36:07|4.7405
18:36:08|4.7401
18:36:10|4.7397
18:36:11|4.7397
18:36:12|4.7382
18:36:13|4.7382
18:36:14|4.7399
18:36:15|4.7399
18:36:16|4.7399
18:36:17|4.7401
18:36:18|4.7408
18:36:19|4.7432
18:36:20|4.7432
18:36:21|4.7409
18:36:22|4.7457
18:36:23|4.7469
18:36:24|4.7481
18:36:25|4.7457
18:36:26|4.7457
18:36:27|4.7453
18:36:28|4.7449
18:36:29|4.7449
18:36:30|4.7449
18:36:32|4.744
18:36:32|4.7436
18:36:33|4.7487
18:36:35|4.748
18:36:35|4.7468
18:36:36|4.7452
18:36:38|4.7469
18:36:40|4.7478
18:36:40|4.7468
18:36:41|4.7469
18:36:42|4.75
18:36:43|4.7525
18:36:44|4.7539
18:36:45|4.7585
18:36:46|4.7571
18:36:47|4.7577
18:36:48|4.76
18:36:49|4.7611
18:36:50|4.7614
18:36:51|4.7604
18:36:52|4.7599
18:36:53|4.7589
18:36:54|4.7581
18:36:55|4.7597
18:36:56|4.758
18:36:57|4.7581
18:36:58|4.7603
18:36:59|4.7611
18:37:00|4.7619
18:37:01|4.7571
18:37:03|4.7606
18:37:05|4.7601
18:37:07|4.7604
18:37:08|4.7621
18:37:09|4.7631
18:37:10|4.7685
18:37:11|4.7717
18:37:11|4.771
18:37:13|4.7699
18:37:14|4.7668
18:37:16|4.7763
18:37:16|4.7765
18:37:17|4.7767
18:37:19|4.7775
18:37:20|4.7802
18:37:21|4.7782
18:37:21|4.7781
18:37:23|4.7768
18:37:24|4.7731
18:37:24|4.7731
18:37:25|4.7703
18:37:26|4.7711
18:37:28|4.77
18:37:30|4.7701
18:37:30|4.7729
18:37:31|4.7719
18:37:32|4.7743
18:37:34|4.7716
18:37:35|4.7724
18:37:36|4.7724
18:37:36|4.7677
18:37:38|4.7716
18:37:39|4.7664
18:37:39|4.7677
18:37:41|4.7657
18:37:42|4.765
18:37:43|4.7647
18:37:44|4.7663
18:37:45|4.7673
18:37:46|4.7679
18:37:47|4.7699
18:37:48|4.766
18:37:50|4.766
18:37:50|4.7651
18:37:51|4.759
18:37:52|4.7632
18:37:54|4.7626
18:37:54|4.7652
18:37:56|4.7684
18:37:57|4.7782
18:37:58|4.7798
18:37:59|4.7766
18:38:00|4.7752
18:38:01|4.775
18:38:02|4.7747
18:38:03|4.7757
18:38:05|4.775
18:38:07|4.7726
18:38:09|4.7743
18:38:09|4.7703
18:38:11|4.7725
18:38:11|4.7681
18:38:12|4.768
18:38:13|4.7712
18:38:14|4.7679
18:38:15|4.7707
18:38:16|4.7708
18:38:17|4.7707
18:38:18|4.7713
18:38:20|4.7712
18:38:21|4.7711
18:38:21|4.7695
18:38:22|4.77
18:38:24|4.7664
18:38:24|4.7672
18:38:25|4.7695
18:38:26|4.7713
18:38:27|4.7746
18:38:28|4.7725
18:38:30|4.7725
18:38:30|4.7748
18:38:31|4.773
18:38:32|4.773
18:38:33|4.7749
18:38:34|4.7753
18:38:36|4.7777
18:38:36|4.7748
18:38:37|4.7748
18:38:39|4.7752
18:38:39|4.7752
18:38:40|4.7751
18:38:42|4.7742
18:38:42|4.7746
18:38:43|4.7772
18:38:44|4.7764
18:38:46|4.7748
18:38:47|4.7759
18:38:48|4.7774
18:38:48|4.7781
18:38:49|4.7783
18:38:50|4.7783
18:38:52|4.7723
18:38:53|4.7684
18:38:53|4.7721
18:38:54|4.7714
18:38:56|4.7714
18:38:56|4.773
18:38:58|4.77
18:38:58|4.7732
18:38:59|4.7732
18:39:00|4.7739
18:39:01|4.7757
18:39:03|4.7757
18:39:04|4.7797
18:39:06|4.7813
18:39:06|4.7815
18:39:08|4.7817
18:39:09|4.7815
18:39:11|4.7835
18:39:11|4.7832
18:39:13|4.7845
18:39:15|4.7862
18:39:16|4.7856
18:39:16|4.7855
18:39:18|4.7871
18:39:19|4.7814
18:39:20|4.7813
18:39:21|4.7831
18:39:22|4.7825
18:39:23|4.7855
18:39:23|4.7844
18:39:25|4.7835
18:39:26|4.7806
18:39:27|4.7811
18:39:28|4.7784
18:39:29|4.7791
18:39:30|4.7762
18:39:31|4.7759
18:39:31|4.7733
18:39:33|4.7716
18:39:34|4.77
18:39:35|4.771
18:39:36|4.7685
18:39:37|4.777
18:39:38|4.7786
18:39:39|4.7766
18:39:40|4.7763
18:39:41|4.7765
18:39:42|4.7772
18:39:43|4.7769
18:39:44|4.7754
18:39:45|4.772
18:39:46|4.7757
18:39:47|4.7755
18:39:48|4.7748
18:39:49|4.7742
18:39:50|4.7739
18:39:51|4.7722
18:39:51|4.7732
18:39:53|4.7738
18:39:54|4.774
18:39:55|4.7719
18:39:56|4.7749
18:39:56|4.7737
18:39:58|4.7736
18:39:59|4.7716
18:40:00|4.7716
18:40:01|4.7729
18:40:01|4.7728
18:40:03|4.7729
18:40:04|4.7716
18:40:05|4.7691
18:40:07|4.7667
18:40:09|4.7724
18:40:09|4.7733
18:40:11|4.7749
18:40:12|4.7772
18:40:13|4.7769
18:40:14|4.7786
18:40:15|4.779
18:40:16|4.779
18:40:17|4.7774
18:40:18|4.777
18:40:19|4.779
18:40:20|4.7796
18:40:21|4.7796
18:40:22|4.7792
18:40:23|4.7787
18:40:24|4.7795
18:40:25|4.78
18:40:26|4.7795
18:40:27|4.7795
18:40:28|4.7804
18:40:29|4.7787
18:40:30|4.7819
18:40:31|4.7811
18:40:32|4.7805
18:40:33|4.7834
18:40:34|4.7834
18:40:35|4.7833
18:40:36|4.7845
18:40:37|4.7844
18:40:38|4.7842
18:40:39|4.7814
18:40:40|4.7837
18:40:41|4.7845
18:40:42|4.7845
18:40:43|4.7859
18:40:44|4.7854
18:40:45|4.7874
18:40:46|4.7847
18:40:47|4.7847
18:40:48|4.7871
18:40:49|4.7856
18:40:50|4.7833
18:40:51|4.7819
18:40:52|4.7786
18:40:53|4.7781
18:40:54|4.78
18:40:55|4.7773
18:40:56|4.778
18:40:57|4.777
18:40:58|4.7752
18:40:59|4.7752
18:41:00|4.7746
18:41:01|4.7749
18:41:02|4.7715
18:41:03|4.774
18:41:04|4.7765
18:41:05|4.7741
18:41:06|4.7759
18:41:08|4.7745
18:41:09|4.7758
18:41:11|4.7772
18:41:12|4.7744
18:41:14|4.7772
18:41:14|4.7762
18:41:16|4.7787
18:41:16|4.7841
18:41:18|4.784
18:41:18|4.784
18:41:19|4.784
18:41:20|4.7794
18:41:21|4.7794
18:41:23|4.7811
18:41:23|4.7811
18:41:24|4.7782
18:41:26|4.7747
18:41:27|4.778
18:41:28|4.7783
18:41:29|4.7785
18:41:31|4.7771
18:41:31|4.7789
18:41:32|4.7791
18:41:33|4.7808
18:41:35|4.7793
18:41:35|4.7841
18:41:36|4.7841
18:41:37|4.7812
18:41:38|4.7813
18:41:39|4.78
18:41:40|4.7772
18:41:41|4.7772
18:41:42|4.7759
18:41:43|4.7757
18:41:44|4.7772
18:41:45|4.776
18:41:46|4.7785
18:41:47|4.778
18:41:48|4.7771
18:41:49|4.7746
18:41:50|4.7744
18:41:51|4.7761
18:41:52|4.7786
18:41:54|4.7778
18:41:55|4.7759
18:41:56|4.7783
18:41:57|4.7804
18:41:58|4.7784
18:41:59|4.7782
18:42:00|4.7785
18:42:01|4.7809
18:42:02|4.7808
18:42:03|4.7801
18:42:04|4.7798
18:42:05|4.7797
18:42:06|4.7794
18:42:07|4.7801
18:42:08|4.7801
18:42:10|4.7802
18:42:10|4.7785
18:42:12|4.7807
18:42:13|4.7798
18:42:14|4.7806
18:42:15|4.7785
18:42:16|4.7785
18:42:17|4.784
18:42:19|4.7818
18:42:20|4.7835
18:42:20|4.7808
18:42:22|4.7848
18:42:22|4.7844
18:42:24|4.7844
18:42:25|4.785
18:42:26|4.788
18:42:27|4.7879
18:42:29|4.7876
18:42:30|4.7878
18:42:31|4.7876
18:42:32|4.7924
18:42:32|4.793
18:42:33|4.788
18:42:35|4.7899
18:42:35|4.7841
18:42:36|4.7872
18:42:38|4.7872
18:42:38|4.7871
18:42:39|4.7872
18:42:41|4.7872
18:42:41|4.7883
18:42:43|4.7888
18:42:43|4.7878
18:42:45|4.7878
18:42:45|4.7884
18:42:47|4.7876
18:42:48|4.7876
18:42:48|4.7876
18:42:49|4.7848
18:42:50|4.7847
18:42:51|4.7853
18:42:53|4.7833
18:42:54|4.7822
18:42:54|4.7857
18:42:56|4.7828
18:42:57|4.7813
18:42:57|4.7849
18:42:58|4.7849
18:42:59|4.7861
18:43:00|4.7861
18:43:02|4.7837
18:43:02|4.7821
18:43:03|4.7838
18:43:04|4.7849
18:43:06|4.7806
18:43:06|4.7816
18:43:07|4.7816
18:43:10|4.7806
18:43:11|4.7801
18:43:12|4.7802
18:43:14|4.7809
18:43:15|4.7778
18:43:17|4.7778
18:43:19|4.7756
18:43:20|4.7776
18:43:20|4.7801
18:43:21|4.7829
18:43:22|4.783
18:43:23|4.7837
18:43:24|4.7807
18:43:25|4.7833
18:43:26|4.7808
18:43:27|4.7806
18:43:28|4.7796
18:43:29|4.7796
18:43:30|4.7802
18:43:31|4.7804
18:43:32|4.7807
18:43:33|4.784
18:43:34|4.7844
18:43:35|4.7844
18:43:36|4.784
18:43:37|4.7839
18:43:39|4.7864
18:43:40|4.7849
18:43:41|4.7887
18:43:42|4.7891
18:43:43|4.7907
18:43:44|4.7876
18:43:45|4.7885
18:43:46|4.7896
18:43:47|4.7896
18:43:48|4.7925
18:43:49|4.7913
18:43:50|4.7927
18:43:51|4.7949
18:43:52|4.7956
18:43:53|4.7903
18:43:54|4.7909
18:43:55|4.7944
18:43:56|4.7911
18:43:57|4.7941
18:43:58|4.7923
18:43:59|4.7948
18:44:00|4.7943
18:44:01|4.7943
18:44:02|4.7943
18:44:03|4.8001
18:44:04|4.8018
18:44:05|4.8019
18:44:06|4.8012
18:44:07|4.8046
18:44:08|4.8029
18:44:09|4.8007
18:44:11|4.8029
18:44:13|4.8003
18:44:14|4.8017
18:44:15|4.802
18:44:17|4.8039
18:44:18|4.8046
18:44:19|4.8064
18:44:21|4.804
18:44:22|4.803
18:44:23|4.8017
18:44:24|4.8035
18:44:25|4.8017
18:44:26|4.8013
18:44:26|4.802
18:44:28|4.8037
18:44:29|4.8037
18:44:29|4.8047
18:44:31|4.805
18:44:32|4.805
18:44:32|4.804
18:44:34|4.804
18:44:35|4.804
18:44:36|4.8023
18:44:37|4.8023
18:44:38|4.8018
18:44:39|4.801
18:44:40|4.8
18:44:41|4.7982
18:44:42|4.7975
18:44:42|4.797
18:44:44|4.7965
18:44:45|4.7965
18:44:46|4.8007
18:44:47|4.8014
18:44:48|4.8013
18:44:49|4.7989
18:44:50|4.7989
18:44:51|4.7952
18:44:52|4.794
18:44:53|4.7924
18:44:54|4.7923
18:44:55|4.792
18:44:55|4.7901
18:44:57|4.7948
18:44:57|4.7914
18:44:59|4.7942
18:45:00|4.7942
18:45:01|4.7948
18:45:01|4.7948
18:45:02|4.7977
18:45:03|4.7962
18:45:05|4.7947
18:45:06|4.7984
18:45:07|4.7984
18:45:07|4.7958
18:45:09|4.7985
18:45:10|4.7968
18:45:12|4.8121
18:45:13|4.8105
18:45:15|4.8105
18:45:17|4.8142
18:45:19|4.8073
18:45:19|4.8069
18:45:20|4.8085
18:45:21|4.8074
18:45:23|4.8066
18:45:24|4.8034
18:45:25|4.8008
18:45:26|4.8023
18:45:27|4.8034
18:45:28|4.8031
18:45:29|4.8015
18:45:30|4.8011
18:45:31|4.8046
18:45:32|4.8056
18:45:33|4.8056
18:45:34|4.8051
18:45:35|4.805
18:45:36|4.8049
18:45:37|4.8046
18:45:38|4.8011
18:45:39|4.8003
18:45:40|4.8008
18:45:41|4.8031
18:45:42|4.8
18:45:43|4.7986
18:45:44|4.799
18:45:45|4.798
18:45:46|4.799
18:45:47|4.7991
18:45:48|4.7966
18:45:49|4.7966
18:45:50|4.7991
18:45:51|4.7998
18:45:52|4.7994
18:45:53|4.7994
18:45:54|4.8
18:45:55|4.7988
18:45:56|4.7991
18:45:57|4.8021
18:45:58|4.7998
18:45:59|4.7991
18:46:00|4.7967
18:46:01|4.7947
18:46:02|4.7924
18:46:04|4.79
18:46:04|4.7876
18:46:07|4.7891
18:46:08|4.7939
18:46:08|4.792
18:46:09|4.7965
18:46:10|4.7964
18:46:13|4.7908
18:46:14|4.7938
18:46:15|4.7915
18:46:16|4.7912
18:46:18|4.7928
18:46:19|4.792
18:46:20|4.79
18:46:21|4.7933
18:46:21|4.7908
18:46:23|4.7908
18:46:24|4.792
18:46:25|4.7942
18:46:26|4.7941
18:46:27|4.7941
18:46:28|4.7941
18:46:29|4.7946
18:46:30|4.7941
18:46:31|4.7938
18:46:32|4.7938
18:46:33|4.7958
18:46:34|4.7946
18:46:35|4.7958
18:46:36|4.7998
18:46:37|4.8049
18:46:38|4.8116
18:46:39|4.8098
18:46:40|4.8094
18:46:41|4.816
18:46:42|4.8135
18:46:43|4.8161
18:46:44|4.8202
18:46:45|4.8188
18:46:46|4.8143
18:46:47|4.8124
18:46:48|4.8178
18:46:49|4.8142
18:46:50|4.8186
18:46:51|4.8188
18:46:52|4.8187
18:46:53|4.8223
18:46:54|4.8221
18:46:55|4.8202
18:46:56|4.82
18:46:57|4.8169
18:46:58|4.8183
18:46:59|4.8186
18:47:00|4.8196
18:47:01|4.8194
18:47:02|4.82
18:47:03|4.8202
18:47:04|4.8184
18:47:05|4.8201
18:47:06|4.819
18:47:07|4.8162
18:47:08|4.8195
18:47:09|4.8159
18:47:10|4.8135
18:47:11|4.8167
18:47:12|4.8167
18:47:14|4.8166
18:47:15|4.8121
18:47:16|4.8136
18:47:17|4.8099
18:47:18|4.8046
18:47:20|4.8056
18:47:21|4.8048
18:47:22|4.8013
18:47:23|4.8014
18:47:24|4.8018
18:47:25|4.8001
18:47:26|4.8
18:47:26|4.7994
18:47:27|4.7979
18:47:29|4.8004
18:47:30|4.7985
18:47:30|4.8002
18:47:31|4.805
18:47:33|4.8022
18:47:33|4.8068
18:47:35|4.8085
18:47:36|4.8097
18:47:36|4.8109
18:47:38|4.8073
18:47:38|4.8071
18:47:40|4.8065
18:47:40|4.8081
18:47:41|4.8087
18:47:44|4.8069
18:47:44|4.8082
18:47:45|4.8063
18:47:46|4.8079
18:47:47|4.8085
18:47:48|4.8097
18:47:49|4.8074
18:47:50|4.8096
18:47:51|4.8104
18:47:52|4.8137
18:47:54|4.8132
18:47:55|4.8093
18:47:56|4.8069
18:47:57|4.8063
18:47:57|4.803
18:47:59|4.8042
18:48:00|4.8037
18:48:00|4.8025
18:48:01|4.8034
18:48:04|4.8043
18:48:04|4.8022
18:48:05|4.8045
18:48:06|4.8033
18:48:07|4.8045
18:48:08|4.8033
18:48:09|4.8032
18:48:10|4.805
18:48:11|4.8054
18:48:12|4.8045
18:48:14|4.806
18:48:16|4.8078
18:48:18|4.8032
18:48:20|4.8013
18:48:20|4.8021
18:48:21|4.7964
18:48:23|4.7981
18:48:24|4.7975
18:48:24|4.7992
18:48:25|4.7977
18:48:27|4.7963
18:48:27|4.7989
18:48:30|4.7962
18:48:30|4.7964
18:48:31|4.7971
18:48:32|4.7971
18:48:33|4.7972
18:48:35|4.7948
18:48:36|4.7952
18:48:37|4.7934
18:48:38|4.797
18:48:39|4.797
18:48:40|4.7963
18:48:41|4.7996
18:48:42|4.7999
18:48:43|4.7959
18:48:44|4.7946
18:48:45|4.802
18:48:46|4.802
18:48:47|4.8039
18:48:48|4.8028
18:48:49|4.8041
18:48:50|4.8041
18:48:51|4.8041
18:48:52|4.8036
18:48:53|4.8036
18:48:54|4.8038
18:48:55|4.8037
18:48:56|4.804
18:48:57|4.8045
18:48:58|4.8049
18:48:59|4.8069
18:49:00|4.8067
18:49:01|4.8048
18:49:02|4.8067
18:49:03|4.8066
18:49:04|4.8067
18:49:05|4.8066
18:49:06|4.8061
18:49:07|4.8065
18:49:08|4.8067
18:49:09|4.8064
18:49:10|4.8066
18:49:11|4.8066
18:49:12|4.8079
18:49:13|4.81
18:49:14|4.8081
18:49:16|4.8087
18:49:18|4.8065
18:49:19|4.8064
18:49:21|4.8101
18:49:21|4.8105
18:49:22|4.8112
18:49:23|4.8134
18:49:24|4.8122
18:49:25|4.8101
18:49:26|4.8148
18:49:27|4.8133
18:49:29|4.8104
18:49:30|4.8076
18:49:31|4.8073
18:49:32|4.8019
18:49:33|4.8019
18:49:34|4.802
18:49:35|4.802
18:49:36|4.8013
18:49:37|4.8019
18:49:38|4.7972
18:49:39|4.8001
18:49:41|4.7996
18:49:42|4.7921
18:49:43|4.7983
18:49:44|4.7983
18:49:45|4.7948
18:49:46|4.7965
18:49:46|4.7912
18:49:48|4.79
18:49:49|4.7925
18:49:50|4.791
18:49:51|4.7874
18:49:52|4.788
18:49:53|4.7895
18:49:54|4.788
18:49:55|4.7872
18:49:55|4.789
18:49:56|4.7888
18:49:57|4.786
18:49:58|4.7859
18:49:59|4.783
18:50:01|4.7892
18:50:02|4.7859
18:50:03|4.7844
18:50:04|4.7874
18:50:05|4.7856
18:50:06|4.7848
18:50:07|4.786
18:50:08|4.7855
18:50:09|4.7856
18:50:10|4.7851
18:50:10|4.7841
18:50:12|4.784
18:50:13|4.7852
18:50:13|4.7825
18:50:14|4.7836
18:50:17|4.7821
18:50:18|4.784
18:50:20|4.7836
18:50:20|4.7795
18:50:21|4.7763
18:50:22|4.774
18:50:24|4.7755
18:50:26|4.77
18:50:27|4.7705
18:50:28|4.7699
18:50:28|4.7697
18:50:30|4.7689
18:50:31|4.7818
18:50:32|4.7797
18:50:32|4.7792
18:50:34|4.7811
18:50:35|4.7818
18:50:36|4.7786
18:50:37|4.779
18:50:38|4.783
18:50:39|4.7806
18:50:40|4.7806
18:50:41|4.7823
18:50:42|4.7788
18:50:43|4.7779
18:50:44|4.7745
18:50:45|4.7752
18:50:46|4.7767
18:50:47|4.7764
18:50:48|4.7762
18:50:49|4.7761
18:50:50|4.776
18:50:51|4.7762
18:50:52|4.7806
18:50:54|4.7805
18:50:54|4.7807
18:50:56|4.7806
18:50:57|4.7803
18:50:57|4.7804
18:50:59|4.7814
18:51:00|4.7814
18:51:01|4.7826
18:51:02|4.7834
18:51:03|4.7863
18:51:04|4.7921
18:51:05|4.7872
18:51:06|4.79
18:51:06|4.7878
18:51:07|4.7894
18:51:08|4.7891
18:51:10|4.7915
18:51:11|4.791
18:51:12|4.7873
18:51:13|4.7896
18:51:14|4.7893
18:51:15|4.7893
18:51:16|4.7936
18:51:18|4.7999
18:51:19|4.7942
18:51:21|4.7949
18:51:21|4.7917
18:51:22|4.7934
18:51:24|4.7934
18:51:25|4.7935
18:51:26|4.7932
18:51:27|4.7918
18:51:28|4.7917
18:51:29|4.7896
18:51:30|4.7891
18:51:31|4.7891
18:51:32|4.7894
18:51:33|4.7894
18:51:35|4.7864
18:51:36|4.7864
18:51:37|4.7851
18:51:38|4.7822
18:51:39|4.7817
18:51:40|4.7835
18:51:41|4.7851
18:51:42|4.7824
18:51:43|4.7839
18:51:44|4.7838
18:51:46|4.7862
18:51:46|4.7827
18:51:48|4.7827
18:51:49|4.7829
18:51:50|4.7829
18:51:51|4.7825
18:51:52|4.7825
18:51:53|4.7828
18:51:54|4.7813
18:51:54|4.7813
18:51:56|4.7784
18:51:57|4.7799
18:51:58|4.7784
18:51:59|4.7771
18:52:00|4.7789
18:52:01|4.7811
18:52:02|4.7812
18:52:03|4.7861
18:52:04|4.7867
18:52:05|4.7867
18:52:06|4.7866
18:52:07|4.7886
18:52:08|4.7864
18:52:09|4.7862
18:52:10|4.7866
18:52:11|4.7846
18:52:13|4.7857
18:52:14|4.785
18:52:15|4.785
18:52:16|4.7852
18:52:17|4.7856
18:52:19|4.7813
18:52:20|4.7831
18:52:22|4.7825
18:52:22|4.7829
18:52:24|4.7828
18:52:25|4.7828
18:52:26|4.7821
18:52:27|4.7811
18:52:28|4.782
18:52:28|4.785
18:52:30|4.7852
18:52:31|4.7839
18:52:32|4.783
18:52:33|4.7855
18:52:34|4.7829
18:52:35|4.7813
18:52:35|4.7813
18:52:36|4.7801
18:52:37|4.7829
18:52:38|4.7808
18:52:40|4.7836
18:52:41|4.7836
18:52:42|4.7836
18:52:42|4.7818
18:52:43|4.7815
18:52:45|4.7808
18:52:46|4.7808
18:52:46|4.78
18:52:48|4.7801
18:52:49|4.7822
18:52:49|4.782
18:52:50|4.782
18:52:51|4.7838
18:52:52|4.7879
18:52:53|4.7876
18:52:55|4.7866
18:52:55|4.7856
18:52:57|4.7851
18:52:58|4.7873
18:52:59|4.7848
18:53:00|4.7866
18:53:01|4.7866
18:53:01|4.7881
18:53:02|4.7881
18:53:03|4.7868
18:53:04|4.7879
18:53:05|4.7872
18:53:07|4.7846
18:53:08|4.7867
18:53:08|4.7867
18:53:09|4.7864
18:53:11|4.7855
18:53:11|4.7855
18:53:12|4.7888
18:53:13|4.7881
18:53:14|4.7867
18:53:15|4.7866
18:53:17|4.788
18:53:17|4.7882
18:53:20|4.7922
18:53:21|4.7904
18:53:22|4.7913
18:53:24|4.792
18:53:25|4.79
18:53:27|4.79
18:53:27|4.7922
18:53:28|4.791
18:53:29|4.7898
18:53:30|4.7884
18:53:31|4.791
18:53:32|4.7893
18:53:33|4.7922
18:53:34|4.7922
18:53:35|4.7923
18:53:37|4.7895
18:53:37|4.7881
18:53:38|4.7877
18:53:40|4.7853
18:53:41|4.7874
18:53:42|4.7854
18:53:43|4.7841
18:53:44|4.7841
18:53:45|4.7852
18:53:46|4.7851
18:53:47|4.7858
18:53:48|4.7858
18:53:49|4.7853
18:53:50|4.7849
18:53:51|4.785
18:53:52|4.7841
18:53:53|4.7835
18:53:54|4.782
18:53:55|4.7808
18:53:56|4.7819
18:53:57|4.7814
18:53:58|4.7801
18:53:59|4.7811
18:54:00|4.781
18:54:01|4.7808
18:54:02|4.7819
18:54:03|4.781
18:54:04|4.7781
18:54:05|4.7804
18:54:06|4.7809
18:54:07|4.781
18:54:08|4.7807
18:54:09|4.78
18:54:10|4.778
18:54:11|4.7778
18:54:12|4.7796
18:54:13|4.7781
18:54:14|4.7782
18:54:15|4.7791
18:54:16|4.7791
18:54:17|4.781
18:54:18|4.779
18:54:20|4.781
18:54:21|4.7846
18:54:23|4.79
18:54:24|4.7882
18:54:25|4.7919
18:54:25|4.7928
18:54:27|4.7918
18:54:28|4.7925
18:54:29|4.7898
18:54:30|4.7915
18:54:31|4.7899
18:54:32|4.7898
18:54:32|4.791
18:54:34|4.7915
18:54:35|4.7914
18:54:37|4.7953
18:54:37|4.7961
18:54:39|4.7951
18:54:39|4.7938
18:54:40|4.7922
18:54:42|4.796
18:54:43|4.7903
18:54:44|4.7898
18:54:44|4.7855
18:54:46|4.7856
18:54:46|4.7875
18:54:47|4.7886
18:54:48|4.7881
18:54:49|4.7874
18:54:51|4.7878
18:54:52|4.7872
18:54:53|4.7855
18:54:54|4.7877
18:54:55|4.7878
18:54:55|4.785
18:54:56|4.784
18:54:57|4.7827
18:54:58|4.7828
18:54:59|4.785
18:55:01|4.7851
18:55:02|4.7851
18:55:03|4.7851
18:55:03|4.7852
18:55:04|4.7828
18:55:06|4.7842
18:55:07|4.7797
18:55:07|4.7826
18:55:08|4.7809
18:55:09|4.781
18:55:10|4.781
18:55:12|4.7811
18:55:13|4.7824
18:55:13|4.7825
18:55:15|4.781
18:55:15|4.7804
18:55:16|4.7804
18:55:17|4.7767
18:55:18|4.7779
18:55:19|4.7762
18:55:22|4.7777
18:55:23|4.7774
18:55:24|4.7747
18:55:25|4.7751
18:55:26|4.7751
18:55:27|4.7765
18:55:29|4.7767
18:55:30|4.7784
18:55:31|4.7782
18:55:32|4.7784
18:55:33|4.7785
18:55:34|4.7804
18:55:35|4.7801
18:55:36|4.7781
18:55:37|4.782
18:55:37|4.7825
18:55:39|4.7829
18:55:39|4.782
18:55:41|4.7838
18:55:42|4.7823
18:55:43|4.7809
18:55:43|4.7825
18:55:45|4.7825
18:55:45|4.7832
18:55:47|4.7838
18:55:48|4.7837
18:55:49|4.7836
18:55:50|4.7897
18:55:51|4.7897
18:55:52|4.7886
18:55:53|4.7896
18:55:54|4.7906
18:55:55|4.7889
18:55:56|4.7906
18:55:57|4.7906
18:55:58|4.7906
18:55:59|4.7897
18:56:00|4.7864
18:56:01|4.7921
18:56:02|4.79
18:56:03|4.7898
18:56:04|4.7921
18:56:05|4.7921
18:56:06|4.7921
18:56:07|4.7938
18:56:08|4.7964
18:56:09|4.7946
18:56:10|4.7951
18:56:11|4.7942
18:56:12|4.7942
18:56:13|4.7939
18:56:14|4.794
18:56:15|4.7932
18:56:16|4.7932
18:56:17|4.7931
18:56:18|4.7931
18:56:19|4.7931
18:56:20|4.7931
18:56:21|4.7931
18:56:23|4.793
18:56:24|4.7945
18:56:26|4.7942
18:56:27|4.7942
18:56:27|4.7926
18:56:29|4.7926
18:56:29|4.7935
18:56:30|4.7925
18:56:32|4.793
18:56:33|4.7904
18:56:34|4.7924
18:56:35|4.7924
18:56:36|4.7916
18:56:37|4.7916
18:56:39|4.7899
18:56:40|4.7899
18:56:40|4.7897
18:56:41|4.7897
18:56:42|4.7905
18:56:43|4.7905
18:56:44|4.7895
18:56:45|4.789
18:56:46|4.789
18:56:47|4.7856
18:56:48|4.7868
18:56:49|4.7826
18:56:50|4.7825
18:56:51|4.7812
18:56:53|4.7813
18:56:53|4.7801
18:56:55|4.7824
18:56:55|4.784
18:56:56|4.7813
18:56:57|4.7821
18:56:58|4.7834
18:56:59|4.7818
18:57:00|4.7812
18:57:01|4.78
18:57:02|4.7795
18:57:03|4.778
18:57:04|4.78
18:57:05|4.7763
18:57:07|4.7795
18:57:08|4.7797
18:57:09|4.7782
18:57:10|4.7796
18:57:11|4.7797
18:57:12|4.7797
18:57:13|4.7796
18:57:14|4.7796
18:57:15|4.778
18:57:16|4.78
18:57:17|4.778
18:57:18|4.7799
18:57:19|4.7799
18:57:20|4.7766
18:57:21|4.78
18:57:22|4.777
18:57:24|4.7799
18:57:24|4.7799
18:57:26|4.7789
18:57:27|4.7788
18:57:28|4.7783
18:57:29|4.7772
18:57:30|4.7771
18:57:31|4.7755
18:57:32|4.7755
18:57:33|4.775
18:57:34|4.774
18:57:35|4.7744
18:57:35|4.7752
18:57:38|4.7732
18:57:39|4.7722
18:57:40|4.77
18:57:41|4.7703
18:57:42|4.7681
18:57:43|4.7698
18:57:44|4.7693
18:57:45|4.7692
18:57:46|4.7705
18:57:47|4.7699
18:57:48|4.7692
18:57:49|4.7695
18:57:50|4.7739
18:57:50|4.7719
18:57:51|4.7706
18:57:53|4.7688
18:57:53|4.7678
18:57:54|4.7678
18:57:56|4.7676
18:57:56|4.7677
18:57:57|4.7689
18:57:59|4.769
18:58:01|4.767
18:58:01|4.767
18:58:02|4.767
18:58:03|4.7689
18:58:04|4.7661
18:58:05|4.7661
18:58:06|4.7688
18:58:07|4.7693
18:58:08|4.7692
18:58:09|4.7683
18:58:10|4.7669
18:58:11|4.767
18:58:12|4.7653
18:58:13|4.7678
18:58:14|4.7645
18:58:15|4.7609
18:58:16|4.761
18:58:17|4.7609
18:58:18|4.7625
18:58:19|4.7629
18:58:20|4.76
18:58:21|4.7599
18:58:22|4.76
18:58:24|4.7584
18:58:25|4.7571
18:58:26|4.7543
18:58:28|4.7552
18:58:28|4.7536
18:58:31|4.7524
18:58:32|4.7523
18:58:34|4.7484
18:58:34|4.7455
18:58:35|4.7436
18:58:36|4.7456
18:58:38|4.7469
18:58:38|4.7445
18:58:39|4.7439
18:58:41|4.7474
18:58:42|4.7484
18:58:43|4.7488
18:58:44|4.7467
18:58:45|4.7517
18:58:46|4.7563
18:58:47|4.7561
18:58:49|4.7497
18:58:50|4.7544
18:58:51|4.7668
18:58:52|4.7643
18:58:53|4.7661
18:58:54|4.766
18:58:55|4.7656
18:58:56|4.7626
18:58:57|4.7603
18:58:58|4.7606
18:58:59|4.7569
18:59:00|4.7593
18:59:01|4.7579
18:59:02|4.7567
18:59:04|4.7592
18:59:05|4.7592
18:59:06|4.7599
18:59:07|4.76
18:59:08|4.7617
18:59:09|4.7604
18:59:10|4.763
18:59:11|4.7607
18:59:12|4.76
18:59:13|4.7589
18:59:14|4.7575
18:59:15|4.754
18:59:16|4.7548
18:59:17|4.7548
18:59:18|4.7505
18:59:19|4.7533
18:59:20|4.7553
18:59:21|4.7578
18:59:22|4.7546
18:59:23|4.7546
18:59:24|4.7524
18:59:26|4.7487
18:59:28|4.7489
18:59:28|4.7529
18:59:29|4.7523
18:59:31|4.7535
18:59:32|4.7588
18:59:33|4.7594
18:59:34|4.7593
18:59:35|4.7579
18:59:36|4.7579
18:59:37|4.7628
18:59:38|4.7633
18:59:39|4.7599
18:59:40|4.7607
18:59:41|4.7634
18:59:42|4.7629
18:59:43|4.7638
18:59:45|4.7638
18:59:46|4.7638
18:59:47|4.7639
18:59:48|4.7639
18:59:49|4.762
18:59:50|4.762
18:59:51|4.762
18:59:52|4.7663
18:59:53|4.7661
18:59:53|4.7661
18:59:55|4.7661
18:59:56|4.7623
18:59:57|4.7621
18:59:58|4.7602
18:59:59|4.7615
18:59:59|4.7601
19:00:01|4.7631
19:00:02|4.7605
19:00:03|4.7597
19:00:04|4.7598
19:00:05|4.7591
19:00:06|4.7545
19:00:07|4.759
19:00:08|4.7589
19:00:09|4.7554
19:00:10|4.7586
19:00:11|4.7573
19:00:12|4.7571
19:00:13|4.7526
19:00:14|4.7524
19:00:15|4.7482
19:00:16|4.7488
19:00:17|4.7461
19:00:18|4.742
19:00:19|4.7426
19:00:20|4.741
19:00:21|4.7438
19:00:22|4.7453
19:00:23|4.7432
19:00:24|4.7466
19:00:25|4.7406
19:00:27|4.7415
19:00:29|4.7397
19:00:30|4.7431
19:00:30|4.7433
19:00:31|4.7407
19:00:32|4.7413
19:00:33|4.7415
19:00:34|4.743
19:00:36|4.7477
19:00:37|4.7554
19:00:38|4.7651
19:00:39|4.7675
19:00:39|4.7683
19:00:41|4.7683
19:00:41|4.7673
19:00:43|4.7682
19:00:44|4.7669
19:00:44|4.768
19:00:46|4.7658
19:00:47|4.7652
19:00:48|4.7633
19:00:48|4.7642
19:00:49|4.7634
19:00:51|4.7658
19:00:51|4.7639
19:00:52|4.7656
19:00:54|4.77
19:00:54|4.7643
19:00:55|4.7631
19:00:56|4.7618
19:00:58|4.7589
19:00:59|4.7585
19:01:00|4.7594
19:01:00|4.7568
19:01:01|4.7598
19:01:02|4.763
19:01:03|4.7599
19:01:04|4.7619
19:01:05|4.7618
19:01:07|4.7618
19:01:07|4.7619
19:01:09|4.7622
19:01:10|4.7645
19:01:10|4.7644
19:01:11|4.7679
19:01:12|4.7652
19:01:13|4.7654
19:01:15|4.7701
19:01:15|4.7706
19:01:17|4.77
19:01:17|4.7703
19:01:20|4.7688
19:01:20|4.7689
19:01:21|4.7703
19:01:22|4.7707
19:01:23|4.7729
19:01:24|4.7747
19:01:25|4.7715
19:01:27|4.7711
19:01:29|4.7737
19:01:29|4.7725
19:01:31|4.7701
19:01:33|4.7698
19:01:34|4.7713
19:01:36|4.772
19:01:36|4.772
19:01:37|4.7751
19:01:38|4.774
19:01:39|4.7737
19:01:41|4.7738
19:01:42|4.7752
19:01:43|4.7756
19:01:44|4.7761
19:01:45|4.7754
19:01:46|4.7754
19:01:47|4.7761
19:01:48|4.7746
19:01:49|4.78
19:01:51|4.7804
19:01:52|4.7814
19:01:53|4.78
19:01:54|4.7807
19:01:55|4.7806
19:01:56|4.7805
19:01:57|4.7812
19:01:57|4.7812
19:01:59|4.7812
19:02:00|4.7823
19:02:01|4.7816
19:02:02|4.7805
19:02:03|4.7799
19:02:04|4.7789
19:02:05|4.7727
19:02:06|4.7733
19:02:07|4.7733
19:02:08|4.7723
19:02:09|4.7755
19:02:10|4.7759
19:02:11|4.7759
19:02:12|4.7765
19:02:13|4.7765
19:02:14|4.7754
19:02:15|4.7751
19:02:16|4.7756
19:02:17|4.778
19:02:18|4.778
19:02:19|4.7764
19:02:20|4.7752
19:02:21|4.7749
19:02:22|4.7735
19:02:23|4.7711
19:02:24|4.7728
19:02:25|4.7726
19:02:26|4.7726
19:02:28|4.7693
19:02:30|4.769
19:02:31|4.7712
19:02:32|4.7708
19:02:33|4.7708
19:02:35|4.7708
19:02:35|4.7708
19:02:36|4.7701
19:02:38|4.7713
19:02:39|4.7709
19:02:39|4.7701
19:02:41|4.7709
19:02:42|4.7703
19:02:43|4.7677
19:02:43|4.7663
19:02:44|4.7663
19:02:46|4.7689
19:02:47|4.7689
19:02:48|4.7685
19:02:49|4.7684
19:02:50|4.7713
19:02:51|4.7713
19:02:53|4.7689
19:02:54|4.7689
19:02:55|4.7659
19:02:56|4.7682
19:02:56|4.7644
19:02:58|4.7644
19:02:59|4.7644
19:02:59|4.7674
19:03:02|4.7674
19:03:03|4.7702
19:03:04|4.7718
19:03:05|4.77
19:03:06|4.7683
19:03:07|4.7659
19:03:07|4.7627
19:03:08|4.7604
19:03:10|4.7602
19:03:10|4.7622
19:03:12|4.7589
19:03:12|4.7597
19:03:13|4.7607
19:03:14|4.7606
19:03:16|4.7588
19:03:17|4.7589
19:03:17|4.7588
19:03:18|4.7572
19:03:19|4.7565
19:03:21|4.7544
19:03:22|4.7556
19:03:22|4.7541
19:03:23|4.7564
19:03:24|4.7563
19:03:25|4.7563
19:03:26|4.7562
19:03:28|4.7547
19:03:28|4.7551
19:03:31|4.7606
19:03:32|4.7609
19:03:33|4.7609
19:03:33|4.7611
19:03:35|4.7609
19:03:37|4.758
19:03:37|4.758
19:03:39|4.7607
19:03:39|4.7607
19:03:40|4.7581
19:03:41|4.7595
19:03:42|4.7594
19:03:43|4.7616
19:03:44|4.7615
19:03:45|4.757
19:03:47|4.7588
19:03:48|4.7621
19:03:49|4.7624
19:03:50|4.7596
19:03:51|4.7645
19:03:52|4.7667
19:03:53|4.7676
19:03:54|4.7663
19:03:55|4.7678
19:03:56|4.7654
19:03:57|4.7647
19:03:58|4.7654
19:03:59|4.7654
19:04:00|4.7654
19:04:01|4.7653
19:04:02|4.7657
19:04:03|4.7647
19:04:04|4.7624
19:04:05|4.7649
19:04:06|4.7676
19:04:07|4.7687
19:04:08|4.7687
19:04:09|4.7695
19:04:10|4.7686
19:04:11|4.7695
19:04:12|4.7693
19:04:13|4.7668
19:04:14|4.7688
19:04:15|4.7687
19:04:16|4.7656
19:04:17|4.768
19:04:18|4.7658
19:04:20|4.7658
19:04:21|4.7695
19:04:22|4.7702
19:04:23|4.7703
19:04:24|4.7705
19:04:25|4.7714
19:04:26|4.773
19:04:27|4.772
19:04:28|4.7729
19:04:28|4.773
19:04:31|4.7715
19:04:33|4.773
19:04:33|4.771
19:04:34|4.773
19:04:36|4.7699
19:04:37|4.7713
19:04:38|4.7713
19:04:40|4.7694
19:04:41|4.7723
19:04:42|4.7705
19:04:43|4.7723
19:04:44|4.772
19:04:46|4.7705
19:04:46|4.769
19:04:47|4.7705
19:04:50|4.7698
19:04:50|4.7716
19:04:51|4.7713
19:04:53|4.7741
19:04:54|4.7728
19:04:55|4.7739
19:04:56|4.7738
19:04:57|4.775
19:04:58|4.772
19:04:59|4.772
19:05:00|4.7725
19:05:01|4.7725
19:05:02|4.7726
19:05:03|4.7743
19:05:04|4.7743
19:05:05|4.7758
19:05:06|4.7771
19:05:07|4.7809
19:05:08|4.7824
19:05:09|4.7845
19:05:10|4.783
19:05:11|4.7816
19:05:12|4.7816
19:05:13|4.7813
19:05:14|4.7844
19:05:15|4.7811
19:05:16|4.7835
19:05:17|4.7819
19:05:18|4.7815
19:05:19|4.7818
19:05:20|4.7814
19:05:21|4.7846
19:05:22|4.78
19:05:23|4.7775
19:05:24|4.7777
19:05:25|4.7776
19:05:26|4.7776
19:05:27|4.7779
19:05:28|4.776
19:05:29|4.778
19:05:31|4.7764
19:05:32|4.7735
19:05:34|4.7751
19:05:36|4.7714
19:05:36|4.7714
19:05:38|4.7751
19:05:39|4.7751
19:05:41|4.7772
19:05:42|4.7775
19:05:43|4.775
19:05:44|4.775
19:05:45|4.775
19:05:46|4.775
19:05:46|4.7763
19:05:48|4.7778
19:05:49|4.7778
19:05:50|4.7778
19:05:51|4.7754
19:05:52|4.7801
19:05:53|4.775
19:05:54|4.7763
19:05:54|4.7779
19:05:56|4.7798
19:05:57|4.778
19:05:58|4.778
19:05:59|4.778
19:06:00|4.781
19:06:01|4.7805
19:06:02|4.7805
19:06:03|4.7801
19:06:04|4.7785
19:06:05|4.7783
19:06:06|4.776
19:06:07|4.7729
19:06:08|4.773
19:06:09|4.7769
19:06:10|4.7792
19:06:12|4.779
19:06:13|4.776
19:06:14|4.775
19:06:14|4.775
19:06:16|4.7753
19:06:16|4.7754
19:06:18|4.7754
19:06:19|4.7754
19:06:19|4.7754
19:06:21|4.7775
19:06:21|4.7747
19:06:23|4.7736
19:06:24|4.776
19:06:25|4.7751
19:06:26|4.7779
19:06:26|4.7775
19:06:28|4.7775
19:06:28|4.7753
19:06:30|4.7771
19:06:31|4.7753
19:06:33|4.7779
19:06:34|4.7734
19:06:36|4.7721
19:06:36|4.7754
19:06:37|4.7762
19:06:39|4.775
19:06:40|4.7745
19:06:41|4.7751
19:06:42|4.7759
19:06:43|4.7727
19:06:44|4.7724
19:06:46|4.7724
19:06:47|4.7755
19:06:48|4.7752
19:06:49|4.7731
19:06:49|4.7753
19:06:51|4.775
19:06:52|4.7724
19:06:53|4.7744
19:06:54|4.7764
19:06:55|4.7764
19:06:56|4.7721
19:06:57|4.7667
19:06:58|4.7666
19:06:59|4.7697
19:07:00|4.7697
19:07:01|4.7682
19:07:03|4.7673
19:07:03|4.7682
19:07:04|4.7682
19:07:05|4.7682
19:07:06|4.7682
19:07:07|4.7665
19:07:09|4.7677
19:07:09|4.7658
19:07:11|4.7676
19:07:12|4.7655
19:07:12|4.7654
19:07:14|4.7654
19:07:15|4.7654
19:07:15|4.7654
19:07:16|4.7654
19:07:17|4.7654
19:07:19|4.7654
19:07:19|4.767
19:07:21|4.7655
19:07:22|4.7655
19:07:23|4.7669
19:07:24|4.7668
19:07:24|4.7657
19:07:25|4.7656
19:07:27|4.7656
19:07:27|4.7646
19:07:28|4.7657
19:07:29|4.7677
19:07:30|4.7664
19:07:31|4.7682
19:07:34|4.7656
19:07:36|4.7677
19:07:37|4.7685
19:07:38|4.7685
19:07:40|4.7685
19:07:40|4.7685
19:07:41|4.7666
19:07:43|4.7653
19:07:43|4.765
19:07:45|4.7657
19:07:46|4.7583
19:07:47|4.7591
19:07:48|4.7591
19:07:49|4.7592
19:07:50|4.7592
19:07:51|4.7607
19:07:52|4.7607
19:07:53|4.7587
19:07:54|4.7608
19:07:55|4.7608
19:07:56|4.7608
19:07:57|4.7608
19:07:58|4.7608
19:07:59|4.759
19:08:00|4.7641
19:08:01|4.7643
19:08:02|4.7664
19:08:03|4.7657
19:08:04|4.7687
19:08:05|4.7734
19:08:06|4.7724
19:08:07|4.7737
19:08:08|4.7797
19:08:09|4.78
19:08:10|4.7813
19:08:11|4.7782
19:08:12|4.7761
19:08:13|4.7756
19:08:14|4.7789
19:08:15|4.78
19:08:16|4.7774
19:08:17|4.7783
19:08:19|4.7772
19:08:20|4.783
19:08:21|4.783
19:08:21|4.783
19:08:23|4.7783
19:08:24|4.7818
19:08:24|4.7804
19:08:25|4.7818
19:08:27|4.782
19:08:27|4.7834
19:08:29|4.7834
19:08:29|4.7829
19:08:30|4.7833
19:08:31|4.7822
19:08:32|4.7841
19:08:35|4.7838
19:08:37|4.7881
19:08:37|4.7909
19:08:39|4.7891
19:08:39|4.7891
19:08:40|4.7897
19:08:42|4.7975
19:08:43|4.7955
19:08:44|4.7955
19:08:45|4.7902
19:08:47|4.7919
19:08:49|4.7897
19:08:50|4.7919
19:08:50|4.7927
19:08:51|4.7949
19:08:52|4.7949
19:08:54|4.7947
19:08:55|4.7936
19:08:56|4.793
19:08:57|4.7948
19:08:58|4.7946
19:08:59|4.7935
19:09:00|4.7936
19:09:01|4.7949
19:09:02|4.7963
19:09:02|4.794
19:09:04|4.795
19:09:05|4.7955
19:09:06|4.7967
19:09:08|4.7969
19:09:09|4.7961
19:09:10|4.7968
19:09:10|4.7969
19:09:13|4.7949
19:09:13|4.7967
19:09:14|4.795
19:09:15|4.7939
19:09:16|4.7937
19:09:18|4.7927
19:09:19|4.7903
19:09:20|4.7902
19:09:21|4.7891
19:09:22|4.7879
19:09:23|4.7888
19:09:24|4.7888
19:09:25|4.7883
19:09:26|4.7871
19:09:27|4.7871
19:09:28|4.79
19:09:29|4.7898
19:09:30|4.7918
19:09:31|4.7872
19:09:32|4.7876
19:09:33|4.7876
19:09:34|4.7866
19:09:36|4.7875
19:09:37|4.7877
19:09:38|4.7825
19:09:40|4.7846
19:09:41|4.7839
19:09:43|4.781
19:09:44|4.7801
19:09:46|4.7817
19:09:48|4.7819
19:09:48|4.781
19:09:49|4.7802
19:09:50|4.7831
19:09:52|4.7802
19:09:53|4.7802
19:09:55|4.7787
19:09:56|4.7804
19:09:56|4.7792
19:09:58|4.7792
19:09:59|4.7785
19:10:00|4.7798
19:10:00|4.7798
19:10:02|4.7776
19:10:03|4.7807
19:10:04|4.7802
19:10:05|4.7802
19:10:06|4.7798
19:10:06|4.7779
19:10:08|4.7793
19:10:10|4.778
19:10:10|4.781
19:10:11|4.7815
19:10:13|4.782
19:10:13|4.7816
19:10:14|4.781
19:10:16|4.7796
19:10:16|4.7796
19:10:18|4.7769
19:10:18|4.7776
19:10:19|4.7768
19:10:21|4.7734
19:10:21|4.7743
19:10:22|4.7747
19:10:24|4.7747
19:10:25|4.7747
19:10:26|4.7761
19:10:27|4.7755
19:10:28|4.7755
19:10:29|4.7755
19:10:29|4.7785
19:10:30|4.7762
19:10:33|4.7763
19:10:33|4.7755
19:10:34|4.7768
19:10:36|4.7764
19:10:38|4.7768
19:10:38|4.7763
19:10:41|4.7762
19:10:42|4.7762
19:10:44|4.7762
19:10:45|4.7757
19:10:46|4.7768
19:10:47|4.7731
19:10:48|4.774
19:10:49|4.774
19:10:50|4.7741
19:10:51|4.7729
19:10:52|4.7739
19:10:54|4.7739
19:10:54|4.7739
19:10:55|4.7739
19:10:57|4.7731
19:10:57|4.7732
19:10:59|4.7715
19:10:59|4.7717
19:11:01|4.7709
19:11:01|4.7721
19:11:03|4.7721
19:11:03|4.7721
19:11:05|4.7721
19:11:07|4.7712
19:11:07|4.7724
19:11:08|4.7724
19:11:10|4.7728
19:11:10|4.7712
19:11:11|4.7715
19:11:12|4.7739
19:11:13|4.7738
19:11:14|4.7761
19:11:15|4.7761
19:11:17|4.7761
19:11:17|4.7763
19:11:18|4.7755
19:11:19|4.7755
19:11:20|4.7759
19:11:21|4.776
19:11:22|4.7742
19:11:23|4.774
19:11:24|4.7757
19:11:25|4.7736
19:11:26|4.7736
19:11:27|4.7736
19:11:28|4.7754
19:11:29|4.7762
19:11:30|4.7762
19:11:31|4.7739
19:11:32|4.7717
19:11:33|4.7706
19:11:34|4.77
19:11:35|4.77
19:11:37|4.7718
19:11:39|4.7717
19:11:40|4.7718
19:11:42|4.7752
19:11:44|4.7752
19:11:44|4.7752
19:11:46|4.7751
19:11:47|4.7751
19:11:47|4.774
19:11:48|4.7769
19:11:50|4.7791
19:11:51|4.7834
19:11:52|4.7862
19:11:54|4.7863
19:11:55|4.7886
19:11:57|4.7898
19:11:57|4.7893
19:11:59|4.7866
19:11:59|4.7876
19:12:01|4.7906
19:12:02|4.7864
19:12:02|4.7874
19:12:03|4.7889
19:12:04|4.7875
19:12:06|4.7874
19:12:07|4.7874
19:12:08|4.7889
19:12:09|4.7897
19:12:09|4.7896
19:12:11|4.787
19:12:12|4.787
19:12:13|4.787
19:12:14|4.7871
19:12:14|4.7871
19:12:16|4.7859
19:12:16|4.7863
19:12:17|4.7847
19:12:19|4.7847
19:12:20|4.7847
19:12:20|4.7813
19:12:23|4.7838
19:12:23|4.7783
19:12:24|4.7769
19:12:25|4.7769
19:12:26|4.7796
19:12:27|4.7822
19:12:28|4.7835
19:12:29|4.7858
19:12:30|4.7859
19:12:31|4.7831
19:12:32|4.7834
19:12:33|4.7799
19:12:34|4.7824
19:12:35|4.7802
19:12:36|4.7769
19:12:38|4.7772
19:12:40|4.7778
19:12:42|4.776
19:12:44|4.775
19:12:44|4.7736
19:12:45|4.7742
19:12:46|4.7743
19:12:47|4.7751
19:12:49|4.7782
19:12:49|4.7786
19:12:51|4.7761
19:12:52|4.7772
19:12:53|4.7788
19:12:54|4.7762
19:12:55|4.7783
19:12:56|4.7768
19:12:57|4.7764
19:12:58|4.7775
19:12:59|4.7775
19:13:00|4.7775
19:13:01|4.7751
19:13:02|4.7764
19:13:03|4.7764
19:13:04|4.7758
19:13:05|4.7761
19:13:06|4.7751
19:13:07|4.7741
19:13:08|4.7743
19:13:09|4.7758
19:13:10|4.7739
19:13:11|4.7738
19:13:12|4.7713
19:13:13|4.7701
19:13:14|4.7694
19:13:15|4.7693
19:13:16|4.7693
19:13:17|4.7693
19:13:18|4.7691
19:13:19|4.769
19:13:20|4.7685
19:13:21|4.7694
19:13:23|4.7702
19:13:24|4.7685
19:13:25|4.7685
19:13:26|4.7685
19:13:27|4.7685
19:13:28|4.7684
19:13:29|4.7663
19:13:29|4.7663
19:13:31|4.7655
19:13:32|4.7644
19:13:33|4.7634
19:13:33|4.7624
19:13:34|4.7636
19:13:36|4.7639
19:13:37|4.7639
19:13:38|4.7623
19:13:40|4.7637
19:13:41|4.7638
19:13:42|4.7646
19:13:43|4.7646
19:13:45|4.7657
19:13:47|4.7639
19:13:47|4.7641
19:13:48|4.7654
19:13:50|4.7655
19:13:50|4.7629
19:13:52|4.7612
19:13:52|4.7621
19:13:53|4.7607
19:13:54|4.7612
19:13:55|4.7596
19:13:56|4.7593
19:13:59|4.7566
19:13:59|4.755
19:14:01|4.759
19:14:01|4.7536
19:14:02|4.755
19:14:03|4.7532
19:14:05|4.753
19:14:05|4.7544
19:14:07|4.7545
19:14:08|4.7562
19:14:10|4.753
19:14:11|4.7536
19:14:11|4.7526
19:14:12|4.7536
19:14:13|4.7523
19:14:15|4.7543
19:14:16|4.7516
19:14:17|4.7515
19:14:18|4.7516
19:14:19|4.7524
19:14:20|4.7514
19:14:21|4.7524
19:14:22|4.7554
19:14:23|4.7546
19:14:24|4.7566
19:14:25|4.7624
19:14:26|4.7659
19:14:27|4.772
19:14:28|4.7716
19:14:29|4.7711
19:14:30|4.7668
19:14:31|4.7634
19:14:32|4.7649
19:14:33|4.7632
19:14:34|4.7595
19:14:35|4.7587
19:14:36|4.7614
19:14:37|4.761
19:14:38|4.7611
19:14:39|4.7654
19:14:41|4.7638
19:14:43|4.7632
19:14:43|4.7624
19:14:44|4.7635
19:14:47|4.7596
19:14:48|4.7596
19:14:48|4.76
19:14:50|4.7591
19:14:52|4.7624
19:14:53|4.7659
19:14:54|4.7642
19:14:55|4.7662
19:14:56|4.7664
19:14:57|4.7667
19:14:58|4.765
19:14:59|4.7663
19:15:00|4.7659
19:15:01|4.7638
19:15:02|4.7657
19:15:03|4.7657
19:15:04|4.7667
19:15:04|4.7667
19:15:06|4.7614
19:15:07|4.7633
19:15:08|4.7656
19:15:09|4.7659
19:15:10|4.7658
19:15:11|4.7679
19:15:12|4.7755
19:15:13|4.7767
19:15:14|4.7758
19:15:15|4.7777
19:15:16|4.777
19:15:17|4.777
19:15:18|4.7768
19:15:18|4.7743
19:15:20|4.783
19:15:21|4.7919
19:15:22|4.7906
19:15:22|4.7887
19:15:23|4.7944
19:15:25|4.7907
19:15:26|4.7897
19:15:27|4.7882
19:15:28|4.7882
19:15:28|4.7898
19:15:30|4.7883
19:15:30|4.7881
19:15:31|4.7876
19:15:32|4.7845
19:15:33|4.783
19:15:34|4.7821
19:15:36|4.7794
19:15:37|4.7816
19:15:38|4.7832
19:15:39|4.7782
19:15:40|4.7812
19:15:40|4.7772
19:15:43|4.7774
19:15:45|4.778
19:15:46|4.7784
19:15:48|4.7774
19:15:49|4.7774
19:15:49|4.778
19:15:51|4.7781
19:15:53|4.7779
19:15:53|4.7788
19:15:55|4.7781
19:15:56|4.7798
19:15:56|4.7798
19:15:58|4.78
19:15:59|4.7809
19:15:59|4.782
19:16:00|4.7818
19:16:02|4.7833
19:16:02|4.7849
19:16:04|4.785
19:16:04|4.7858
19:16:07|4.7871
19:16:07|4.7857
19:16:08|4.7857
19:16:10|4.7856
19:16:11|4.7838
19:16:12|4.7838
19:16:13|4.7837
19:16:14|4.7826
19:16:15|4.7838
19:16:16|4.7838
19:16:17|4.7842
19:16:18|4.7861
19:16:19|4.783
19:16:20|4.783
19:16:21|4.7852
19:16:22|4.7841
19:16:23|4.785
19:16:24|4.7822
19:16:25|4.7821
19:16:26|4.7833
19:16:27|4.7822
19:16:28|4.7822
19:16:29|4.7822
19:16:30|4.7822
19:16:31|4.7822
19:16:32|4.7822
19:16:33|4.7822
19:16:34|4.7786
19:16:35|4.7813
19:16:36|4.7796
19:16:38|4.7796
19:16:39|4.7779
19:16:40|4.7779
19:16:41|4.7779
19:16:43|4.7772
19:16:45|4.7744
19:16:47|4.7736
19:16:47|4.7772
19:16:49|4.7716
19:16:50|4.7714
19:16:51|4.7715
19:16:53|4.7715
19:16:54|4.769
19:16:55|4.769
19:16:57|4.7703
19:16:58|4.7674
19:17:00|4.7695
19:17:00|4.7669
19:17:02|4.7645
19:17:02|4.7616
19:17:04|4.7645
19:17:05|4.7638
19:17:06|4.767
19:17:07|4.7742
19:17:08|4.7699
19:17:10|4.7744
19:17:10|4.7739
19:17:12|4.7744
19:17:12|4.7744
19:17:14|4.771
19:17:15|4.7718
19:17:16|4.7718
19:17:17|4.772
19:17:18|4.7748
19:17:20|4.7749
19:17:20|4.7748
19:17:21|4.7767
19:17:23|4.776
19:17:23|4.778
19:17:25|4.7793
19:17:25|4.7804
19:17:26|4.7783
19:17:28|4.7781
19:17:29|4.7752
19:17:30|4.777
19:17:30|4.7759
19:17:32|4.7738
19:17:32|4.7778
19:17:33|4.7783
19:17:34|4.7781
19:17:36|4.7781
19:17:37|4.7781
19:17:37|4.7779
19:17:39|4.7763
19:17:39|4.7781
19:17:40|4.7733
19:17:41|4.7729
19:17:44|4.7735
19:17:45|4.7707
19:17:46|4.773
19:17:47|4.7735
19:17:49|4.7717
19:17:50|4.7717
19:17:51|4.7733
19:17:51|4.7724
19:17:53|4.7724
19:17:55|4.7688
19:17:56|4.7705
19:17:57|4.7689
19:17:58|4.7679
19:17:58|4.769
19:18:00|4.7701
19:18:01|4.7687
19:18:02|4.769
19:18:04|4.7708
19:18:04|4.7702
19:18:06|4.7727
19:18:07|4.7727
19:18:08|4.7727
19:18:09|4.7709
19:18:10|4.7683
19:18:11|4.7692
19:18:13|4.7688
19:18:14|4.7689
19:18:15|4.7689
19:18:15|4.7724
19:18:17|4.7716
19:18:18|4.7686
19:18:19|4.7681
19:18:19|4.7689
19:18:21|4.769
19:18:21|4.77
19:18:23|4.77
19:18:24|4.7671
19:18:25|4.7666
19:18:26|4.7672
19:18:28|4.7689
19:18:28|4.7641
19:18:29|4.7653
19:18:31|4.7653
19:18:31|4.7663
19:18:32|4.7649
19:18:33|4.7631
19:18:34|4.7661
19:18:35|4.7653
19:18:36|4.7596
19:18:37|4.7613
19:18:39|4.7613
19:18:39|4.7612
19:18:41|4.7611
19:18:42|4.7595
19:18:43|4.7588
19:18:44|4.7564
19:18:47|4.7584
19:18:48|4.7586
19:18:49|4.76
19:18:50|4.761
19:18:52|4.7577
19:18:54|4.7566
19:18:54|4.7566
19:18:56|4.7584
19:18:56|4.7591
19:18:57|4.7577
19:18:59|4.7577
19:18:59|4.7577
19:19:00|4.7566
19:19:02|4.76
19:19:02|4.7598
19:19:04|4.7598
19:19:05|4.76
19:19:05|4.76
19:19:06|4.7601
19:19:07|4.76
19:19:09|4.7601
19:19:10|4.7596
19:19:11|4.7596
19:19:12|4.7628
19:19:13|4.7666
19:19:14|4.7669
19:19:15|4.7662
19:19:16|4.7688
19:19:17|4.7655
19:19:18|4.7662
19:19:18|4.7662
19:19:19|4.7659
19:19:22|4.766
19:19:22|4.766
19:19:23|4.7689
19:19:25|4.7683
19:19:26|4.773
19:19:27|4.7708
19:19:28|4.7708
19:19:29|4.7708
19:19:30|4.7711
19:19:31|4.7669
19:19:32|4.7669
19:19:33|4.7637
19:19:34|4.7637
19:19:35|4.7637
19:19:37|4.7638
19:19:37|4.8004
19:19:38|4.8043
19:19:39|4.7985
19:19:40|4.8092
19:19:41|4.8045
19:19:42|4.8061
19:19:43|4.8093
19:19:45|4.808
19:19:47|4.8125
19:19:49|4.8116
19:19:50|4.8109
19:19:52|4.8128
19:19:53|4.8121
19:19:54|4.82
19:19:55|4.8177
19:19:56|4.8198
19:19:57|4.816
19:19:58|4.8132
19:19:59|4.8151
19:20:00|4.8149
19:20:01|4.8109
19:20:03|4.8049
19:20:04|4.8033
19:20:06|4.8032
19:20:06|4.8293
19:20:09|4.8277
19:20:09|4.8205
19:20:10|4.8296
19:20:11|4.8321
19:20:12|4.8369
19:20:13|4.8371
19:20:14|4.8363
19:20:15|4.8369
19:20:16|4.8402
19:20:17|4.8369
19:20:18|4.8425
19:20:19|4.8365
19:20:20|4.8392
19:20:22|4.8369
19:20:22|4.8404
19:20:23|4.839
19:20:24|4.8399
19:20:25|4.8436
19:20:26|4.8402
19:20:28|4.8399
19:20:28|4.8332
19:20:29|4.8322
19:20:30|4.8333
19:20:31|4.8332
19:20:32|4.8312
19:20:33|4.8276
19:20:34|4.8271
19:20:35|4.8279
19:20:36|4.83
19:20:37|4.8299
19:20:38|4.8364
19:20:40|4.8307
19:20:41|4.8309
19:20:42|4.8301
19:20:43|4.8297
19:20:44|4.8321
19:20:45|4.833
19:20:47|4.8349
19:20:49|4.833
19:20:50|4.831
19:20:51|4.8305
19:20:53|4.8248
19:20:54|4.8284
19:20:55|4.8358
19:20:56|4.8364
19:20:57|4.8388
19:20:58|4.8377
19:20:59|4.8372
19:21:00|4.8345
19:21:02|4.8361
19:21:02|4.8352
19:21:04|4.835
19:21:05|4.8351
19:21:06|4.8377
19:21:07|4.837
19:21:09|4.8365
19:21:10|4.8356
19:21:11|4.84
19:21:12|4.8369
19:21:13|4.8363
19:21:14|4.8412
19:21:15|4.8382
19:21:16|4.8382
19:21:17|4.8388
19:21:18|4.8435
19:21:19|4.8419
19:21:20|4.8385
19:21:21|4.8417
19:21:22|4.8428
19:21:23|4.8425
19:21:24|4.8404
19:21:25|4.8432
19:21:26|4.8445
19:21:27|4.8412
19:21:28|4.8412
19:21:29|4.8423
19:21:30|4.8423
19:21:31|4.8369
19:21:32|4.8373
19:21:33|4.8419
19:21:34|4.8423
19:21:35|4.8423
19:21:36|4.8438
19:21:37|4.8424
19:21:38|4.8423
19:21:39|4.843
19:21:40|4.8431
19:21:41|4.8459
19:21:42|4.8401
19:21:44|4.8414
19:21:44|4.84
19:21:45|4.8369
19:21:47|4.8352
19:21:49|4.8343
19:21:51|4.8324
19:21:51|4.8283
19:21:54|4.8269
19:21:54|4.8276
19:21:55|4.825
19:21:56|4.8254
19:21:57|4.8263
19:21:59|4.827
19:22:00|4.8245
19:22:01|4.8274
19:22:02|4.8272
19:22:03|4.8266
19:22:05|4.8266
19:22:06|4.8267
19:22:07|4.8265
19:22:09|4.8273
19:22:09|4.8273
19:22:11|4.8267
19:22:11|4.8254
19:22:12|4.825
19:22:14|4.8268
19:22:15|4.8275
19:22:15|4.8295
19:22:17|4.8262
19:22:18|4.827
19:22:19|4.8273
19:22:20|4.8304
19:22:21|4.8298
19:22:21|4.8281
19:22:22|4.8306
19:22:24|4.8278
19:22:25|4.8307
19:22:26|4.8299
19:22:26|4.8321
19:22:27|4.8297
19:22:28|4.8313
19:22:29|4.8312
19:22:31|4.8312
19:22:31|4.8295
19:22:34|4.8294
19:22:34|4.8293
19:22:35|4.8293
19:22:36|4.828
19:22:37|4.8268
19:22:38|4.8276
19:22:39|4.8279
19:22:40|4.8279
19:22:41|4.8245
19:22:42|4.825
19:22:43|4.8247
19:22:44|4.8263
19:22:45|4.8277
19:22:46|4.8256
19:22:48|4.8236
19:22:50|4.8237
19:22:52|4.8238
19:22:53|4.8254
19:22:54|4.8251
19:22:55|4.8256
19:22:56|4.8236
19:22:56|4.8249
19:22:59|4.8236
19:22:59|4.8243
19:23:00|4.819
19:23:01|4.8181
19:23:02|4.8188
19:23:03|4.8193
19:23:05|4.82
19:23:06|4.8198
19:23:07|4.8168
19:23:08|4.8188
19:23:09|4.8153
19:23:10|4.8152
19:23:11|4.8168
19:23:12|4.814
19:23:13|4.8135
19:23:14|4.8123
19:23:15|4.8115
19:23:16|4.8089
19:23:17|4.8069
19:23:18|4.8087
19:23:19|4.8085
19:23:20|4.8071
19:23:22|4.8037
19:23:23|4.8025
19:23:24|4.8045
19:23:24|4.803
19:23:26|4.8025
19:23:27|4.802
19:23:27|4.8024
19:23:29|4.8009
19:23:30|4.8006
19:23:31|4.8016
19:23:32|4.8088
19:23:33|4.8109
19:23:34|4.8101
19:23:34|4.8071
19:23:36|4.8094
19:23:37|4.8077
19:23:38|4.807
19:23:39|4.8066
19:23:40|4.8068
19:23:41|4.8055
19:23:42|4.8064
19:23:43|4.8079
19:23:44|4.8092
19:23:44|4.8055
19:23:45|4.8079
19:23:47|4.8079
19:23:48|4.8107
19:23:50|4.8105
19:23:50|4.8154
19:23:53|4.8204
19:23:55|4.8217
19:23:56|4.8214
19:23:57|4.8202
19:23:58|4.8223
19:24:00|4.8206
19:24:01|4.8184
19:24:01|4.8167
19:24:03|4.8164
19:24:04|4.8163
19:24:05|4.8163
19:24:06|4.8162
19:24:07|4.8175
19:24:08|4.8182
19:24:09|4.8182
19:24:10|4.8177
19:24:11|4.8176
19:24:12|4.8176
19:24:13|4.8174
19:24:15|4.8191
19:24:16|4.819
19:24:17|4.8151
19:24:18|4.8144
19:24:18|4.8135
19:24:20|4.8157
19:24:20|4.8144
19:24:22|4.8153
19:24:23|4.8143
19:24:24|4.814
19:24:24|4.814
19:24:26|4.8162
19:24:26|4.814
19:24:28|4.8137
19:24:28|4.8137
19:24:30|4.8135
19:24:31|4.8161
19:24:32|4.8146
19:24:33|4.8126
19:24:34|4.8137
19:24:35|4.8157
19:24:36|4.8132
19:24:37|4.8137
19:24:38|4.8136
19:24:39|4.813
19:24:40|4.8104
19:24:40|4.8123
19:24:41|4.8123
19:24:43|4.8111
19:24:44|4.8064
19:24:45|4.804
19:24:45|4.8048
19:24:47|4.8042
19:24:48|4.8035
19:24:49|4.8025
19:24:51|4.8045
19:24:53|4.8042
19:24:54|4.8041
19:24:56|4.8029
19:24:56|4.8002
19:24:58|4.8023
19:24:59|4.8024
19:25:00|4.8024
19:25:01|4.8075
19:25:02|4.8043
19:25:04|4.8062
19:25:04|4.806
19:25:06|4.8076
19:25:06|4.8122
19:25:08|4.8139
19:25:08|4.8135
19:25:10|4.8134
19:25:12|4.8135
19:25:12|4.8084
19:25:13|4.8096
19:25:14|4.8105
19:25:15|4.8108
19:25:16|4.8087
19:25:17|4.8134
19:25:18|4.8111
19:25:20|4.8128
19:25:21|4.8128
19:25:22|4.8106
19:25:23|4.8106
19:25:24|4.8123
19:25:25|4.8123
19:25:26|4.8087
19:25:27|4.8078
19:25:28|4.809
19:25:29|4.8076
19:25:30|4.8067
19:25:31|4.8065
19:25:32|4.806
19:25:33|4.8078
19:25:34|4.8061
19:25:35|4.8056
19:25:36|4.8054
19:25:37|4.8053
19:25:38|4.8053
19:25:39|4.8069
19:25:40|4.8055
19:25:41|4.805
19:25:42|4.805
19:25:43|4.8046
19:25:44|4.8048
19:25:45|4.8045
19:25:46|4.8045
19:25:47|4.8047
19:25:48|4.8025
19:25:49|4.8016
19:25:50|4.8029
19:25:52|4.802
19:25:53|4.7996
19:25:54|4.7996
19:25:54|4.7999
19:25:56|4.7998
19:25:58|4.799
19:26:00|4.8014
19:26:00|4.8013
19:26:01|4.7995
19:26:03|4.8
19:26:04|4.7995
19:26:05|4.799
19:26:06|4.799
19:26:07|4.7977
19:26:08|4.8
19:26:09|4.8136
19:26:11|4.8134
19:26:12|4.8108
19:26:13|4.8097
19:26:13|4.8092
19:26:15|4.8096
19:26:15|4.808
19:26:17|4.808
19:26:19|4.8059
19:26:19|4.8067
19:26:20|4.8072
19:26:22|4.8054
19:26:22|4.8073
19:26:24|4.8092
19:26:24|4.8094
19:26:25|4.8131
19:26:26|4.8101
19:26:28|4.8101
19:26:28|4.8092
19:26:30|4.8079
19:26:30|4.8101
19:26:31|4.8109
19:26:33|4.8137
19:26:33|4.8137
19:26:35|4.8137
19:26:35|4.8137
19:26:37|4.8131
19:26:37|4.8115
19:26:39|4.8156
19:26:39|4.8112
19:26:41|4.8112
19:26:41|4.8128
19:26:42|4.813
19:26:43|4.8146
19:26:44|4.8163
19:26:45|4.819
19:26:46|4.8252
19:26:47|4.8299
19:26:49|4.8277
19:26:49|4.8294
19:26:50|4.8261
19:26:52|4.8274
19:26:54|4.824
19:26:55|4.8264
19:26:56|4.8272
19:26:57|4.8271
19:26:58|4.8269
19:26:59|4.8242
19:27:00|4.8241
19:27:02|4.8225
19:27:03|4.825
19:27:04|4.8265
19:27:05|4.8245
19:27:06|4.8245
19:27:06|4.8244
19:27:08|4.8244
19:27:09|4.838
19:27:10|4.8372
19:27:10|4.8363
19:27:13|4.8329
19:27:13|4.8323
19:27:14|4.8322
19:27:15|4.8357
19:27:16|4.8357
19:27:17|4.837
19:27:19|4.8343
19:27:19|4.8377
19:27:21|4.8378
19:27:22|4.8352
19:27:23|4.8352
19:27:24|4.8355
19:27:26|4.8346
19:27:26|4.8319
19:27:27|4.8313
19:27:29|4.8307
19:27:30|4.83
19:27:31|4.8327
19:27:32|4.8308
19:27:33|4.8307
19:27:34|4.8316
19:27:35|4.8339
19:27:37|4.8315
19:27:38|4.8281
19:27:39|4.8288
19:27:40|4.8298
19:27:40|4.8281
19:27:41|4.8315
19:27:42|4.8315
19:27:43|4.8323
19:27:44|4.83
19:27:46|4.8308
19:27:47|4.8308
19:27:47|4.8297
19:27:48|4.8343
19:27:49|4.8343
19:27:50|4.834
19:27:51|4.834
19:27:54|4.8343
19:27:54|4.8364
19:27:56|4.8364
19:27:56|4.8364
19:27:58|4.836
19:27:59|4.8372
19:28:00|4.8378
19:28:02|4.8356
19:28:02|4.8349
19:28:03|4.8337
19:28:04|4.8343
19:28:05|4.8322
19:28:06|4.8322
19:28:07|4.8322
19:28:08|4.8322
19:28:09|4.8322
19:28:10|4.8374
19:28:11|4.8366
19:28:12|4.8391
19:28:13|4.8391
19:28:14|4.8367
19:28:15|4.8376
19:28:16|4.8364
19:28:18|4.836
19:28:18|4.8364
19:28:19|4.8387
19:28:20|4.8365
19:28:21|4.8365
19:28:22|4.8361
19:28:23|4.8376
19:28:24|4.8376
19:28:25|4.8376
19:28:26|4.8376
19:28:27|4.8374
19:28:28|4.836
19:28:29|4.8366
19:28:30|4.8375
19:28:32|4.8396
19:28:32|4.8412
19:28:33|4.8435
19:28:36|4.8408
19:28:36|4.8408
19:28:38|4.8402
19:28:38|4.8425
19:28:39|4.8422
19:28:40|4.8405
19:28:41|4.84
19:28:42|4.8398
19:28:43|4.8406
19:28:44|4.8384
19:28:45|4.8431
19:28:46|4.8443
19:28:47|4.8433
19:28:48|4.8462
19:28:49|4.8456
19:28:50|4.8457
19:28:51|4.8443
19:28:52|4.8429
19:28:54|4.8453
19:28:56|4.8485
19:28:57|4.8469
19:28:59|4.8433
19:29:00|4.8435
19:29:01|4.8428
19:29:02|4.8403
19:29:04|4.842
19:29:04|4.8443
19:29:06|4.8408
19:29:07|4.8422
19:29:07|4.842
19:29:08|4.8443
19:29:09|4.8444
19:29:10|4.8461
19:29:11|4.8468
19:29:12|4.8461
19:29:14|4.8461
19:29:14|4.8458
19:29:15|4.8447
19:29:17|4.8483
19:29:18|4.8486
19:29:19|4.8495
19:29:20|4.847
19:29:21|4.8481
19:29:22|4.8497
19:29:23|4.8458
19:29:24|4.8485
19:29:25|4.846
19:29:26|4.8442
19:29:27|4.8433
19:29:28|4.8417
19:29:29|4.8403
19:29:30|4.8393
19:29:31|4.8402
19:29:32|4.8397
19:29:33|4.8379
19:29:34|4.8395
19:29:35|4.8399
19:29:36|4.8392
19:29:37|4.8388
19:29:38|4.8385
19:29:39|4.842
19:29:40|4.8401
19:29:41|4.841
19:29:42|4.8378
19:29:43|4.8373
19:29:44|4.8366
19:29:45|4.8379
19:29:46|4.8388
19:29:47|4.8377
19:29:48|4.8379
19:29:49|4.8387
19:29:50|4.8368
19:29:51|4.8366
19:29:52|4.8376
19:29:53|4.8378
19:29:54|4.8377
19:29:56|4.8378
19:29:58|4.8381
19:29:58|4.838
19:30:01|4.8378
19:30:01|4.836
19:30:03|4.8379
19:30:04|4.8382
19:30:04|4.8352
19:30:06|4.8332
19:30:07|4.8348
19:30:09|4.8332
19:30:10|4.8322
19:30:11|4.8335
19:30:12|4.8333
19:30:13|4.8331
19:30:15|4.8284
19:30:16|4.8228
19:30:17|4.8254
19:30:18|4.8237
19:30:19|4.8245
19:30:19|4.8268
19:30:20|4.8261
19:30:22|4.8192
19:30:23|4.8201
19:30:25|4.8242
19:30:25|4.8252
19:30:26|4.8252
19:30:27|4.8242
19:30:28|4.8242
19:30:29|4.8242
19:30:30|4.8242
19:30:31|4.8267
19:30:32|4.8279
19:30:34|4.8246
19:30:34|4.8223
19:30:35|4.821
19:30:37|4.822
19:30:37|4.8204
19:30:38|4.8208
19:30:39|4.8187
19:30:40|4.8193
19:30:41|4.8188
19:30:42|4.816
19:30:43|4.817
19:30:44|4.8184
19:30:45|4.8152
19:30:46|4.8159
19:30:47|4.8141
19:30:48|4.8173
19:30:49|4.8171
19:30:50|4.8171
19:30:51|4.816
19:30:52|4.8177
19:30:53|4.8166
19:30:54|4.815
19:30:56|4.8151
19:30:57|4.816
19:30:59|4.8164
19:31:00|4.8175
19:31:01|4.8149
19:31:02|4.8171
19:31:03|4.819
19:31:04|4.819
19:31:04|4.8164
19:31:05|4.8146
19:31:07|4.8145
19:31:09|4.8164
19:31:10|4.8164
19:31:11|4.8135
19:31:12|4.814
19:31:13|4.8169
19:31:14|4.8188
19:31:14|4.8175
19:31:15|4.8171
19:31:16|4.815
19:31:17|4.8129
19:31:18|4.8133
19:31:20|4.8137
19:31:21|4.8132
19:31:22|4.8102
19:31:23|4.8101
19:31:25|4.8099
19:31:25|4.8121
19:31:26|4.8124
19:31:28|4.8146
19:31:29|4.8123
19:31:29|4.8146
19:31:31|4.8124
19:31:32|4.8126
19:31:32|4.8127
19:31:33|4.8129
19:31:35|4.8131
19:31:36|4.8131
19:31:37|4.8123
19:31:37|4.812
19:31:39|4.8116
19:31:40|4.8116
19:31:40|4.8106
19:31:42|4.8105
19:31:42|4.8092
19:31:45|4.8085
19:31:46|4.8077
19:31:46|4.8072
19:31:47|4.8072
19:31:49|4.8068
19:31:49|4.8054
19:31:50|4.8087
19:31:52|4.8124
19:31:52|4.8166
19:31:54|4.8156
19:31:54|4.8172
19:31:56|4.8177
19:31:57|4.8168
19:31:59|4.8196
19:32:01|4.8185
19:32:01|4.821
19:32:04|4.8163
19:32:05|4.8206
19:32:07|4.8238
19:32:08|4.8245
19:32:09|4.8253
19:32:10|4.8228
19:32:11|4.8229
19:32:13|4.8264
19:32:15|4.8273
19:32:15|4.8288
19:32:16|4.8246
19:32:17|4.8255
19:32:18|4.8264
19:32:19|4.8269
19:32:20|4.8268
19:32:21|4.829
19:32:22|4.8272
19:32:23|4.8267
19:32:24|4.8267
19:32:25|4.8245
19:32:27|4.8262
19:32:27|4.822
19:32:28|4.8225
19:32:29|4.8247
19:32:30|4.8247
19:32:31|4.8249
19:32:32|4.8249
19:32:33|4.8251
19:32:34|4.8253
19:32:35|4.8253
19:32:36|4.8246
19:32:37|4.825
19:32:38|4.8256
19:32:39|4.823
19:32:40|4.8231
19:32:41|4.823
19:32:42|4.8241
19:32:44|4.8239
19:32:45|4.8212
19:32:45|4.8212
19:32:46|4.8212
19:32:47|4.8247
19:32:48|4.8247
19:32:49|4.8213
19:32:50|4.8201
19:32:51|4.8203
19:32:52|4.8224
19:32:53|4.8219
19:32:55|4.8217
19:32:55|4.8201
19:32:56|4.8206
19:32:59|4.8206
19:32:59|4.8211
19:33:01|4.8202
19:33:03|4.8202
19:33:04|4.8212
19:33:05|4.8154
19:33:05|4.812
19:33:07|4.8162
19:33:08|4.8162
19:33:08|4.8146
19:33:09|4.8177
19:33:11|4.8149
19:33:12|4.815
19:33:13|4.815
19:33:14|4.8148
19:33:15|4.8144
19:33:16|4.8125
19:33:16|4.815
19:33:18|4.8126
19:33:19|4.8114
19:33:20|4.8138
19:33:21|4.8154
19:33:21|4.8144
19:33:23|4.8171
19:33:24|4.8171
19:33:24|4.8166
19:33:26|4.8144
19:33:27|4.813
19:33:27|4.8112
19:33:29|4.8115
19:33:30|4.8116
19:33:31|4.8133
19:33:31|4.8127
19:33:33|4.8135
19:33:34|4.8135
19:33:35|4.813
19:33:36|4.813
19:33:38|4.8123
19:33:38|4.8107
19:33:39|4.8112
19:33:41|4.8112
19:33:41|4.8127
19:33:43|4.8101
19:33:43|4.808
19:33:44|4.8115
19:33:45|4.8124
19:33:46|4.8124
19:33:48|4.8098
19:33:48|4.8109
19:33:49|4.81
19:33:50|4.8094
19:33:51|4.8106
19:33:52|4.8127
19:33:53|4.8126
19:33:54|4.8164
19:33:55|4.8173
19:33:56|4.8175
19:33:58|4.8209
19:33:58|4.8217
19:34:00|4.828
19:34:02|4.8273
19:34:03|4.8281
19:34:05|4.826
19:34:06|4.8297
19:34:07|4.8266
19:34:08|4.8263
19:34:09|4.8222
19:34:10|4.8251
19:34:11|4.8268
19:34:12|4.8235
19:34:12|4.8235
19:34:14|4.8246
19:34:15|4.8246
19:34:16|4.8274
19:34:16|4.8283
19:34:18|4.8292
19:34:19|4.8271
19:34:20|4.8261
19:34:20|4.824
19:34:22|4.8272
19:34:23|4.8255
19:34:24|4.8285
19:34:25|4.8244
19:34:26|4.824
19:34:27|4.824
19:34:28|4.8256
19:34:29|4.8254
19:34:30|4.8233
19:34:31|4.8233
19:34:32|4.82
19:34:33|4.8228
19:34:34|4.8207
19:34:35|4.8224
19:34:36|4.82
19:34:37|4.82
19:34:38|4.8181
19:34:39|4.8172
19:34:39|4.8172
19:34:41|4.8176
19:34:42|4.8172
19:34:42|4.8176
19:34:43|4.8159
19:34:45|4.819
19:34:46|4.8186
19:34:47|4.8156
19:34:48|4.8144
19:34:48|4.8141
19:34:49|4.8141
19:34:50|4.8141
19:34:52|4.8159
19:34:53|4.816
19:34:54|4.8152
19:34:55|4.812
19:34:56|4.812
19:34:57|4.812
19:34:58|4.8123
19:34:59|4.8152
19:35:01|4.8096
19:35:03|4.8131
19:35:04|4.8113
19:35:04|4.8093
19:35:07|4.81
19:35:08|4.8114
19:35:09|4.8094
19:35:11|4.8066
19:35:12|4.8083
19:35:14|4.8063
19:35:15|4.8064
19:35:16|4.8049
19:35:17|4.8049
19:35:17|4.808
19:35:18|4.8032
19:35:20|4.803
19:35:20|4.8045
19:35:22|4.8031
19:35:23|4.8031
19:35:23|4.8035
19:35:24|4.8025
19:35:25|4.8035
19:35:26|4.8025
19:35:28|4.8048
19:35:28|4.805
19:35:29|4.8039
19:35:31|4.8046
19:35:32|4.8037
19:35:32|4.8025
19:35:33|4.8002
19:35:34|4.7998
19:35:35|4.8015
19:35:36|4.7994
19:35:37|4.8012
19:35:38|4.804
19:35:40|4.8042
19:35:40|4.8021
19:35:42|4.8035
19:35:42|4.8017
19:35:44|4.8035
19:35:44|4.8039
19:35:46|4.802
19:35:46|4.8023
19:35:47|4.8025
19:35:49|4.8061
19:35:50|4.8062
19:35:50|4.8057
19:35:51|4.8098
19:35:53|4.8108
19:35:53|4.82
19:35:55|4.829
19:35:55|4.8293
19:35:56|4.8355
19:35:58|4.8367
19:35:59|4.8302
19:36:00|4.8286
19:36:02|4.8283
19:36:03|4.8262
19:36:05|4.8283
19:36:05|4.8359
19:36:06|4.8315
19:36:08|4.8271
19:36:09|4.8295
19:36:10|4.8303
19:36:11|4.8345
19:36:12|4.8349
19:36:13|4.8328
19:36:14|4.8343
19:36:15|4.8313
19:36:16|4.8314
19:36:17|4.8319
19:36:18|4.8296
19:36:19|4.8259
19:36:20|4.8294
19:36:21|4.8319
19:36:22|4.8322
19:36:23|4.8323
19:36:24|4.8323
19:36:25|4.8315
19:36:26|4.831
19:36:27|4.8318
19:36:28|4.8318
19:36:29|4.8306
19:36:30|4.829
19:36:31|4.8296
19:36:32|4.828
19:36:33|4.8247
19:36:34|4.8268
19:36:35|4.8263
19:36:36|4.8234
19:36:37|4.8226
19:36:38|4.8222
19:36:39|4.8248
19:36:40|4.8263
19:36:41|4.8263
19:36:42|4.8226
19:36:43|4.8227
19:36:44|4.8218
19:36:45|4.8202
19:36:47|4.824
19:36:48|4.8219
19:36:49|4.82
19:36:50|4.8212
19:36:51|4.8212
19:36:52|4.8218
19:36:53|4.8195
19:36:54|4.819
19:36:55|4.8186
19:36:56|4.8189
19:36:57|4.8208
19:36:58|4.8208
19:36:58|4.8196
19:37:00|4.8197
19:37:01|4.822
19:37:03|4.8244
19:37:05|4.825
19:37:06|4.8235
19:37:08|4.8233
19:37:09|4.8252
19:37:10|4.8211
19:37:12|4.8236
19:37:13|4.8245
19:37:14|4.82
19:37:14|4.8223
19:37:16|4.8163
19:37:16|4.8169
19:37:18|4.8134
19:37:19|4.8132
19:37:19|4.8136
19:37:21|4.8136
19:37:21|4.8136
19:37:23|4.8136
19:37:23|4.8136
19:37:25|4.8136
19:37:26|4.8136
19:37:26|4.8135
19:37:27|4.8145
19:37:29|4.8162
19:37:30|4.8162
19:37:31|4.8161
19:37:32|4.8161
19:37:33|4.8138
19:37:34|4.8145
19:37:35|4.8143
19:37:36|4.8124
19:37:37|4.8128
19:37:38|4.811
19:37:39|4.8082
19:37:40|4.8074
19:37:40|4.8081
19:37:41|4.8139
19:37:43|4.8139
19:37:44|4.8095
19:37:45|4.8071
19:37:46|4.81
19:37:47|4.8065
19:37:48|4.8064
19:37:49|4.8064
19:37:50|4.8114
19:37:51|4.8086
19:37:53|4.8102
19:37:54|4.8115
19:37:54|4.8115
19:37:56|4.8091
19:37:57|4.81
19:37:57|4.8099
19:37:59|4.81
19:38:00|4.8094
19:38:00|4.8094
19:38:02|4.8104
19:38:04|4.8086
19:38:05|4.8086
19:38:07|4.8101
19:38:09|4.8101
19:38:10|4.8078
19:38:10|4.8101
19:38:13|4.8101
19:38:13|4.8113
19:38:15|4.8114
19:38:16|4.811
19:38:16|4.81
19:38:17|4.8121
19:38:18|4.8151
19:38:19|4.8173
19:38:20|4.815
19:38:22|4.8156
19:38:22|4.8186
19:38:25|4.8157
19:38:25|4.815
19:38:26|4.815
19:38:27|4.8114
19:38:29|4.8113
19:38:31|4.812
19:38:31|4.812
19:38:32|4.812
19:38:34|4.81
19:38:35|4.8102
19:38:36|4.8129
19:38:37|4.8129
19:38:38|4.812
19:38:39|4.8116
19:38:40|4.815
19:38:41|4.8132
19:38:43|4.8145
19:38:44|4.8121
19:38:45|4.812
19:38:46|4.8155
19:38:47|4.8155
19:38:48|4.8119
19:38:49|4.8157
19:38:50|4.8149
19:38:51|4.8219
19:38:52|4.8186
19:38:53|4.8205
19:38:54|4.8209
19:38:55|4.8209
19:38:56|4.8146
19:38:57|4.8146
19:38:58|4.8165
19:38:59|4.816
19:39:00|4.816
19:39:01|4.8146
19:39:02|4.8146
19:39:04|4.814
19:39:06|4.8152
19:39:07|4.8127
19:39:09|4.8127
19:39:10|4.8146
19:39:12|4.8138
19:39:13|4.8145
19:39:14|4.816
19:39:15|4.8179
19:39:16|4.8342
19:39:17|4.8333
19:39:18|4.8352
19:39:20|4.8349
19:39:20|4.835
19:39:21|4.8314
19:39:22|4.8334
19:39:23|4.8334
19:39:24|4.8345
19:39:26|4.8304
19:39:26|4.8304
19:39:27|4.8314
19:39:29|4.8315
19:39:29|4.8315
19:39:30|4.8325
19:39:32|4.8316
19:39:32|4.8322
19:39:34|4.8307
19:39:35|4.8325
19:39:35|4.8353
19:39:37|4.8353
19:39:38|4.8348
19:39:38|4.831
19:39:40|4.8314
19:39:41|4.8314
19:39:41|4.8316
19:39:42|4.8312
19:39:44|4.8298
19:39:44|4.8313
19:39:45|4.8317
19:39:46|4.8313
19:39:48|4.8317
19:39:49|4.8313
19:39:50|4.8314
19:39:51|4.8317
19:39:52|4.8317
19:39:52|4.8313
19:39:53|4.8313
19:39:55|4.8313
19:39:55|4.8315
19:39:57|4.8302
19:39:57|4.8292
19:39:59|4.8292
19:40:00|4.8311
19:40:00|4.8294
19:40:02|4.8279
19:40:03|4.8269
19:40:04|4.8254
19:40:06|4.8243
19:40:07|4.8236
19:40:08|4.8261
19:40:09|4.823
19:40:10|4.8247
19:40:11|4.8247
19:40:12|4.822
19:40:14|4.8212
19:40:15|4.8243
19:40:15|4.8246
19:40:17|4.8201
19:40:18|4.8201
19:40:18|4.8201
19:40:20|4.8212
19:40:21|4.8201
19:40:22|4.8201
19:40:23|4.8178
19:40:25|4.8199
19:40:27|4.82
19:40:27|4.8149
19:40:28|4.8194
19:40:29|4.8178
19:40:30|4.8165
19:40:31|4.8154
19:40:32|4.8154
19:40:33|4.8191
19:40:35|4.8164
19:40:36|4.8165
19:40:37|4.8165
19:40:38|4.8162
19:40:39|4.817
19:40:40|4.8168
19:40:41|4.8168
19:40:42|4.8153
19:40:43|4.8159
19:40:44|4.815
19:40:45|4.8139
19:40:46|4.813
19:40:47|4.812
19:40:48|4.8121
19:40:49|4.812
19:40:50|4.8126
19:40:51|4.8126
19:40:52|4.811
19:40:53|4.814
19:40:54|4.8104
19:40:55|4.8101
19:40:56|4.8103
19:40:57|4.8114
19:40:58|4.8116
19:40:59|4.81
19:41:00|4.8101
19:41:01|4.8101
19:41:02|4.811
19:41:03|4.8127
19:41:04|4.8127
19:41:05|4.8132
19:41:06|4.8132
19:41:08|4.8122
19:41:08|4.8102
19:41:10|4.8131
19:41:10|4.8115
19:41:12|4.8164
19:41:13|4.8164
19:41:14|4.8164
19:41:15|4.815
19:41:17|4.8158
19:41:19|4.8192
19:41:20|4.8192
19:41:21|4.8199
19:41:22|4.82
19:41:23|4.8201
19:41:23|4.8201
19:41:25|4.8206
19:41:26|4.8213
19:41:27|4.8213
19:41:27|4.8213
19:41:28|4.8202
19:41:30|4.8202
19:41:31|4.8202
19:41:31|4.8201
19:41:34|4.8201
19:41:34|4.82
19:41:35|4.82
19:41:36|4.82
19:41:37|4.82
19:41:38|4.82
19:41:39|4.82
19:41:40|4.82
19:41:41|4.8199
19:41:42|4.82
19:41:43|4.82
19:41:44|4.82
19:41:45|4.82
19:41:46|4.82
19:41:47|4.82
19:41:48|4.82
19:41:49|4.8188
19:41:50|4.8188
19:41:51|4.8189
19:41:52|4.8198
19:41:54|4.8197
19:41:55|4.8188
19:41:55|4.8177
19:41:56|4.8177
19:41:58|4.8177
19:41:59|4.8188
19:42:00|4.8188
19:42:01|4.8176
19:42:02|4.8176
19:42:03|4.8195
19:42:04|4.8199
19:42:05|4.8193
19:42:06|4.8176
19:42:08|4.8144
19:42:08|4.816
19:42:10|4.8134
19:42:12|4.8125
19:42:13|4.8135
19:42:14|4.811
19:42:15|4.8125
19:42:16|4.8127
19:42:17|4.811
19:42:18|4.8123
19:42:19|4.811
19:42:20|4.8127
19:42:21|4.812
19:42:22|4.8124
19:42:23|4.8126
19:42:24|4.8129
19:42:25|4.8163
19:42:26|4.8134
19:42:27|4.8142
19:42:29|4.8134
19:42:30|4.8125
19:42:32|4.8125
19:42:32|4.8124
19:42:33|4.8125
19:42:35|4.8124
19:42:35|4.8124
19:42:36|4.8108
19:42:38|4.8108
19:42:38|4.7985
19:42:39|4.7984
19:42:40|4.7933
19:42:41|4.7867
19:42:42|4.7907
19:42:43|4.7863
19:42:45|4.7836
19:42:45|4.7835
19:42:46|4.7935
19:42:48|4.8005
19:42:48|4.8014
19:42:50|4.8047
19:42:51|4.8052
19:42:51|4.8017
19:42:52|4.8017
19:42:53|4.7918
19:42:55|4.7901
19:42:56|4.7897
19:42:56|4.7882
19:42:57|4.7966
19:42:58|4.7913
19:43:00|4.7879
19:43:00|4.789
19:43:01|4.7941
19:43:02|4.7914
19:43:03|4.7877
19:43:04|4.7873
19:43:05|4.7862
19:43:06|4.7853
19:43:09|4.7838
19:43:10|4.784
19:43:12|4.7803
19:43:13|4.78
19:43:14|4.7815
19:43:16|4.7952
19:43:16|4.7939
19:43:18|4.792
19:43:19|4.7888
19:43:19|4.7861
19:43:20|4.7907
19:43:22|4.7865
19:43:22|4.7847
19:43:23|4.7861
19:43:24|4.7848
19:43:26|4.7848
19:43:26|4.7847
19:43:28|4.7811
19:43:29|4.7848
19:43:31|4.7831
19:43:31|4.7831
19:43:32|4.7842
19:43:34|4.783
19:43:35|4.7814
19:43:36|4.7842
19:43:37|4.7838
19:43:38|4.7787
19:43:39|4.7819
19:43:40|4.7837
19:43:41|4.7838
19:43:42|4.7843
19:43:43|4.7815
19:43:44|4.7815
19:43:45|4.7789
19:43:46|4.7804
19:43:47|4.7804
19:43:48|4.7822
19:43:49|4.7752
19:43:50|4.778
19:43:51|4.7752
19:43:52|4.7477
19:43:53|4.7478
19:43:54|4.7439
19:43:55|4.7554
19:43:56|4.7487
19:43:57|4.7461
19:43:58|4.7441
19:43:59|4.7464
19:44:00|4.7455
19:44:01|4.7456
19:44:02|4.7427
19:44:03|4.7454
19:44:04|4.7463
19:44:05|4.7392
19:44:06|4.7417
19:44:07|4.7394
19:44:08|4.7394
19:44:10|4.7445
19:44:12|4.7476
19:44:13|4.7495
19:44:14|4.7499
19:44:15|4.7491
19:44:16|4.7545
19:44:17|4.7542
19:44:18|4.7554
19:44:19|4.7523
19:44:20|4.7523
19:44:21|4.7527
19:44:22|4.7541
19:44:24|4.754
19:44:25|4.7509
19:44:26|4.7496
19:44:27|4.7501
19:44:28|4.7501
19:44:29|4.7491
19:44:30|4.7514
19:44:31|4.7541
19:44:31|4.7546
19:44:33|4.7547
19:44:34|4.7552
19:44:35|4.7562
19:44:36|4.7631
19:44:37|4.7643
19:44:38|4.762
19:44:39|4.7601
19:44:40|4.7577
19:44:41|4.7578
19:44:41|4.7572
19:44:43|4.7575
19:44:44|4.7608
19:44:45|4.7608
19:44:46|4.7601
19:44:46|4.7611
19:44:47|4.7611
19:44:49|4.7602
19:44:50|4.7597
19:44:50|4.761
19:44:51|4.7611
19:44:53|4.7597
19:44:54|4.7601
19:44:55|4.7657
19:44:56|4.7663
19:44:56|4.7663
19:44:57|4.7659
19:44:58|4.7663
19:45:00|4.7679
19:45:01|4.7664
19:45:01|4.7672
19:45:03|4.7692
19:45:03|4.7677
19:45:05|4.7717
19:45:06|4.7711
19:45:08|4.7739
19:45:09|4.7745
19:45:11|4.7758
19:45:12|4.7743
19:45:13|4.7729
19:45:15|4.7737
19:45:16|4.7739
19:45:17|4.7748
19:45:18|4.7755
19:45:19|4.7809
19:45:21|4.777
19:45:22|4.7798
19:45:22|4.776
19:45:23|4.7743
19:45:24|4.7754
19:45:26|4.7753
19:45:27|4.7754
19:45:28|4.7737
19:45:29|4.775
19:45:30|4.7742
19:45:30|4.7749
19:45:31|4.7754
19:45:33|4.7756
19:45:34|4.78
19:45:34|4.7785
19:45:36|4.7798
19:45:36|4.7798
19:45:37|4.7873
19:45:38|4.7916
19:45:39|4.7906
19:45:40|4.7911
19:45:42|4.7919
19:45:43|4.7886
19:45:43|4.7919
19:45:45|4.7869
19:45:45|4.7869
19:45:46|4.7849
19:45:47|4.7846
19:45:48|4.7838
19:45:49|4.7851
19:45:51|4.7841
19:45:51|4.7878
19:45:52|4.7848
19:45:54|4.7817
19:45:55|4.7816
19:45:55|4.7803
19:45:56|4.782
19:45:57|4.7853
19:45:58|4.7829
19:45:59|4.7822
19:46:00|4.7813
19:46:03|4.7801
19:46:03|4.7811
19:46:05|4.782
19:46:06|4.782
19:46:07|4.7801
19:46:08|4.7787
19:46:09|4.785
19:46:10|4.7914
19:46:12|4.7906
19:46:14|4.7932
19:46:16|4.7894
19:46:16|4.7854
19:46:17|4.7854
19:46:19|4.7861
19:46:19|4.7887
19:46:20|4.7909
19:46:22|4.7895
19:46:23|4.7885
19:46:23|4.7845
19:46:24|4.7845
19:46:25|4.7867
19:46:26|4.7867
19:46:28|4.7858
19:46:29|4.7851
19:46:30|4.7877
19:46:31|4.7873
19:46:32|4.7887
19:46:34|4.7888
19:46:35|4.7894
19:46:36|4.7899
19:46:36|4.7912
19:46:38|4.7895
19:46:39|4.7897
19:46:40|4.7896
19:46:41|4.7888
19:46:42|4.7888
19:46:43|4.7874
19:46:43|4.7887
19:46:45|4.7887
19:46:46|4.7886
19:46:47|4.7875
19:46:47|4.7886
19:46:49|4.7886
19:46:50|4.7901
19:46:51|4.7923
19:46:52|4.7915
19:46:53|4.7943
19:46:54|4.795
19:46:55|4.7932
19:46:56|4.7932
19:46:57|4.7917
19:46:57|4.7917
19:46:59|4.7923
19:46:59|4.7955
19:47:01|4.7958
19:47:01|4.7957
19:47:03|4.7952
19:47:03|4.7958
19:47:05|4.796
19:47:06|4.796
19:47:07|4.7968
19:47:07|4.7959
19:47:08|4.7959
19:47:10|4.7966
19:47:10|4.8061
19:47:13|4.8066
19:47:15|4.8063
19:47:16|4.8064
19:47:17|4.8088
19:47:18|4.8088
19:47:19|4.8069
19:47:21|4.8064
19:47:22|4.8059
19:47:23|4.8036
19:47:24|4.8036
19:47:25|4.8041
19:47:26|4.8006
19:47:28|4.8023
19:47:28|4.8064
19:47:29|4.8085
19:47:31|4.8056
19:47:32|4.8056
19:47:32|4.8082
19:47:33|4.8045
19:47:34|4.8039
19:47:36|4.8031
19:47:36|4.7999
19:47:38|4.7991
19:47:38|4.7937
19:47:40|4.794
19:47:41|4.793
19:47:41|4.7927
19:47:42|4.794
19:47:43|4.7939
19:47:44|4.7944
19:47:45|4.8013
19:47:48|4.8039
19:47:50|4.8038
19:47:50|4.8037
19:47:51|4.8009
19:47:53|4.8047
19:47:54|4.8
19:47:55|4.8005
19:47:56|4.7968
19:47:57|4.7942
19:47:58|4.7968
19:47:59|4.7992
19:48:00|4.8004
19:48:01|4.8033
19:48:02|4.8025
19:48:03|4.8033
19:48:04|4.8014
19:48:05|4.7995
19:48:06|4.8017
19:48:07|4.7992
19:48:08|4.7981
19:48:09|4.7985
19:48:10|4.7992
19:48:11|4.8003
19:48:12|4.8006
19:48:14|4.8007
19:48:16|4.8003
19:48:17|4.8017
19:48:18|4.7981
19:48:18|4.7987
19:48:20|4.7983
19:48:21|4.7983
19:48:22|4.7953
19:48:23|4.7977
19:48:24|4.795
19:48:25|4.7968
19:48:27|4.801
19:48:28|4.7973
19:48:29|4.8032
19:48:30|4.8008
19:48:31|4.8049
19:48:32|4.8012
19:48:33|4.8045
19:48:34|4.8044
19:48:35|4.8019
19:48:36|4.8002
19:48:37|4.8027
19:48:38|4.8023
19:48:39|4.801
19:48:40|4.8025
19:48:41|4.8019
19:48:42|4.8019
19:48:43|4.8023
19:48:44|4.8034
19:48:45|4.8033
19:48:46|4.8006
19:48:47|4.8028
19:48:48|4.8027
19:48:49|4.8011
19:48:50|4.8028
19:48:51|4.8027
19:48:52|4.8022
19:48:53|4.8026
19:48:54|4.8016
19:48:55|4.8025
19:48:56|4.8025
19:48:57|4.8025
19:48:58|4.8028
19:48:59|4.8029
19:49:00|4.804
19:49:01|4.8015
19:49:02|4.8001
19:49:03|4.799
19:49:04|4.7991
19:49:05|4.8011
19:49:06|4.8033
19:49:07|4.8032
19:49:08|4.8013
19:49:09|4.803
19:49:10|4.8013
19:49:11|4.8013
19:49:12|4.7993
19:49:13|4.7992
19:49:14|4.8008
19:49:16|4.8007
19:49:17|4.7985
19:49:19|4.7965
19:49:20|4.7983
19:49:21|4.7967
19:49:22|4.7968
19:49:23|4.7956
19:49:24|4.7968
19:49:25|4.7968
19:49:26|4.7988
19:49:27|4.798
19:49:28|4.797
19:49:29|4.7969
19:49:30|4.797
19:49:31|4.7971
19:49:32|4.7968
19:49:33|4.7979
19:49:34|4.797
19:49:35|4.7968
19:49:36|4.798
19:49:37|4.798
19:49:38|4.7968
19:49:39|4.7976
19:49:40|4.8018
19:49:41|4.8023
19:49:42|4.8025
19:49:43|4.8025
19:49:44|4.8047
19:49:45|4.8045
19:49:46|4.8039
19:49:47|4.8038
19:49:48|4.8058
19:49:49|4.8058
19:49:50|4.8052
19:49:51|4.8024
19:49:52|4.8024
19:49:53|4.8017
19:49:54|4.8013
19:49:55|4.8013
19:49:56|4.8004
19:49:57|4.8003
19:49:58|4.7994
19:49:59|4.7989
19:50:00|4.7995
19:50:02|4.7988
19:50:03|4.7988
19:50:04|4.8001
19:50:05|4.8001
19:50:07|4.7991
19:50:08|4.7995
19:50:08|4.8009
19:50:10|4.7988
19:50:11|4.8008
19:50:11|4.8001
19:50:13|4.8001
19:50:13|4.8
19:50:16|4.7995
19:50:17|4.7989
19:50:18|4.7995
19:50:19|4.7995
19:50:21|4.7996
19:50:23|4.8104
19:50:24|4.8105
19:50:25|4.8123
19:50:26|4.8111
19:50:27|4.8085
19:50:29|4.8099
19:50:29|4.8084
19:50:30|4.8127
19:50:31|4.8112
19:50:32|4.8093
19:50:33|4.8172
19:50:35|4.8147
19:50:35|4.8164
19:50:36|4.8164
19:50:37|4.8165
19:50:38|4.8172
19:50:40|4.8167
19:50:41|4.8166
19:50:42|4.8113
19:50:43|4.8102
19:50:44|4.81
19:50:45|4.8146
19:50:46|4.8131
19:50:47|4.8108
19:50:48|4.8116
19:50:49|4.8092
19:50:50|4.8066
19:50:51|4.8102
19:50:51|4.8102
19:50:54|4.8094
19:50:54|4.8093
19:50:55|4.8064
19:50:56|4.8093
19:50:57|4.8092
19:50:58|4.8101
19:50:59|4.8132
19:51:00|4.8138
19:51:01|4.8102
19:51:02|4.8106
19:51:03|4.8134
19:51:04|4.8107
19:51:05|4.8127
19:51:06|4.8122
19:51:07|4.8107
19:51:08|4.8126
19:51:09|4.8125
19:51:10|4.8125
19:51:11|4.8115
19:51:12|4.8121
19:51:14|4.8121
19:51:14|4.8116
19:51:16|4.8121
19:51:18|4.8121
19:51:19|4.814
19:51:20|4.8139
19:51:21|4.8107
19:51:22|4.8107
19:51:23|4.8125
19:51:24|4.812
19:51:25|4.8121
19:51:26|4.8099
19:51:28|4.8107
19:51:28|4.8106
19:51:29|4.8107
19:51:32|4.8107
19:51:32|4.8107
19:51:33|4.8107
19:51:34|4.8136
19:51:35|4.8106
19:51:36|4.8095
19:51:37|4.8083
19:51:38|4.8093
19:51:40|4.8085
19:51:40|4.8085
19:51:41|4.8054
19:51:42|4.8063
19:51:43|4.8079
19:51:44|4.8076
19:51:45|4.8076
19:51:46|4.8076
19:51:48|4.8081
19:51:49|4.81
19:51:50|4.81
19:51:51|4.8099
19:51:52|4.81
19:51:53|4.8102
19:51:54|4.8123
19:51:55|4.8118
19:51:56|4.8119
19:51:57|4.8103
19:51:58|4.8081
19:51:59|4.806
19:52:00|4.8077
19:52:01|4.8042
19:52:02|4.8055
19:52:03|4.8029
19:52:04|4.8029
19:52:05|4.8058
19:52:06|4.8081
19:52:07|4.8077
19:52:09|4.8076
19:52:10|4.806
19:52:11|4.8094
19:52:12|4.8094
19:52:13|4.8062
19:52:14|4.8057
19:52:14|4.8067
19:52:16|4.8073
19:52:18|4.8066
19:52:20|4.8051
19:52:21|4.8049
19:52:22|4.8049
19:52:23|4.8046
19:52:24|4.8029
19:52:26|4.8029
19:52:27|4.8044
19:52:28|4.8036
19:52:29|4.8034
19:52:30|4.8034
19:52:31|4.8049
19:52:32|4.8101
19:52:32|4.8125
19:52:34|4.8125
19:52:35|4.8115
19:52:36|4.8117
19:52:37|4.8117
19:52:38|4.8127
19:52:39|4.8129
19:52:40|4.8144
19:52:41|4.8159
19:52:42|4.8159
19:52:43|4.8197
19:52:44|4.8198
19:52:45|4.8218
19:52:46|4.8231
19:52:47|4.8232
19:52:48|4.8226
19:52:49|4.8206
19:52:50|4.8196
19:52:51|4.8189
19:52:51|4.8234
19:52:53|4.8233
19:52:54|4.8232
19:52:55|4.8232
19:52:56|4.8158
19:52:57|4.8181
19:52:58|4.815
19:52:58|4.8157
19:53:00|4.8163
19:53:01|4.8163
19:53:01|4.8189
19:53:02|4.8181
19:53:04|4.8173
19:53:05|4.8166
19:53:06|4.818
19:53:06|4.818
19:53:08|4.8195
19:53:09|4.8195
19:53:09|4.8195
19:53:11|4.8199
19:53:12|4.8134
19:53:13|4.8134
19:53:14|4.8167
19:53:15|4.8165
19:53:16|4.8166
19:53:16|4.8166
19:53:19|4.8149
19:53:21|4.8149
19:53:21|4.8165
19:53:22|4.8165
19:53:24|4.8154
19:53:25|4.8154
19:53:27|4.8094
19:53:28|4.8152
19:53:29|4.814
19:53:30|4.8129
19:53:31|4.8103
19:53:32|4.8116
19:53:33|4.8138
19:53:34|4.8125
19:53:35|4.8133
19:53:36|4.8133
19:53:37|4.8162
19:53:38|4.82
19:53:39|4.8188
19:53:40|4.8188
19:53:41|4.8217
19:53:42|4.8189
19:53:43|4.8214
19:53:44|4.8217
19:53:45|4.8217
19:53:46|4.8208
19:53:47|4.8217
19:53:48|4.8173
19:53:49|4.8202
19:53:50|4.8199
19:53:51|4.8189
19:53:52|4.8199
19:53:53|4.8203
19:53:54|4.8219
19:53:55|4.8219
19:53:56|4.8219
19:53:57|4.8223
19:53:58|4.821
19:53:59|4.8216
19:54:00|4.8216
19:54:01|4.8219
19:54:02|4.8225
19:54:03|4.8229
19:54:04|4.8248
19:54:05|4.8232
19:54:06|4.8248
19:54:07|4.8218
19:54:08|4.8217
19:54:09|4.8216
19:54:10|4.8215
19:54:11|4.8218
19:54:12|4.8217
19:54:13|4.8218
19:54:14|4.8221
19:54:15|4.822
19:54:16|4.822
19:54:17|4.8204
19:54:18|4.8204
19:54:20|4.8229
19:54:21|4.8186
19:54:22|4.8173
19:54:23|4.817
19:54:24|4.8199
19:54:25|4.8203
19:54:27|4.8184
19:54:28|4.8158
19:54:29|4.8158
19:54:29|4.8187
19:54:31|4.8181
19:54:32|4.8179
19:54:33|4.816
19:54:34|4.8179
19:54:35|4.8178
19:54:36|4.8159
19:54:37|4.818
19:54:37|4.8182
19:54:40|4.8181
19:54:41|4.818
19:54:42|4.8179
19:54:42|4.8179
19:54:44|4.8168
19:54:44|4.8167
19:54:45|4.8167
19:54:47|4.8167
19:54:48|4.8167
19:54:49|4.8166
19:54:50|4.8168
19:54:51|4.8163
19:54:52|4.8182
19:54:53|4.8182
19:54:54|4.8182
19:54:55|4.8182
19:54:56|4.8155
19:54:57|4.8186
19:54:58|4.8182
19:54:59|4.8182
19:55:00|4.8162
19:55:01|4.8186
19:55:02|4.8186
19:55:03|4.8186
19:55:04|4.8194
19:55:04|4.8173
19:55:07|4.8195
19:55:08|4.8195
19:55:09|4.821
19:55:09|4.8195
19:55:11|4.8167
19:55:12|4.8159
19:55:12|4.815
19:55:14|4.8177
19:55:15|4.8185
19:55:15|4.8186
19:55:17|4.8186
19:55:17|4.8186
19:55:19|4.8193
19:55:21|4.82
19:55:22|4.8184
19:55:24|4.8204
19:55:25|4.8204
19:55:26|4.8185
19:55:26|4.8185
19:55:28|4.8185
19:55:29|4.817
19:55:30|4.815
19:55:31|4.815
19:55:32|4.8148
19:55:33|4.8133
19:55:34|4.8147
19:55:35|4.8147
19:55:36|4.8152
19:55:37|4.8125
19:55:38|4.8153
19:55:39|4.8148
19:55:39|4.8126
19:55:41|4.8155
19:55:42|4.8139
19:55:43|4.8165
19:55:44|4.8164
19:55:45|4.8155
19:55:46|4.8134
19:55:47|4.8134
19:55:48|4.8134
19:55:49|4.8127
19:55:50|4.8127
19:55:51|4.8119
19:55:52|4.8118
19:55:53|4.8116
19:55:54|4.8116
19:55:55|4.8115
19:55:56|4.8115
19:55:57|4.8114
19:55:58|4.8079
19:55:59|4.8081
19:56:00|4.8086
19:56:01|4.8079
19:56:02|4.8081
19:56:03|4.8098
19:56:04|4.8098
19:56:05|4.8086
19:56:06|4.8096
19:56:07|4.8086
19:56:08|4.8086
19:56:09|4.81
19:56:10|4.81
19:56:11|4.8118
19:56:12|4.8141
19:56:13|4.8128
19:56:14|4.8146
19:56:15|4.8146
19:56:16|4.8156
19:56:17|4.8156
19:56:18|4.8112
19:56:19|4.81
19:56:20|4.81
19:56:21|4.813
19:56:23|4.813
19:56:25|4.8124
19:56:25|4.8121
19:56:27|4.8103
19:56:28|4.8097
19:56:29|4.8099
19:56:30|4.8085
19:56:31|4.8096
19:56:32|4.8062
19:56:34|4.8094
19:56:35|4.8081
19:56:36|4.8081
19:56:37|4.805
19:56:38|4.8039
19:56:39|4.8039
19:56:40|4.805
19:56:41|4.805
19:56:42|4.8039
19:56:43|4.8056
19:56:44|4.809
19:56:45|4.8116
19:56:46|4.8116
19:56:47|4.8094
19:56:48|4.8082
19:56:49|4.8082
19:56:50|4.8122
19:56:51|4.8122
19:56:52|4.81
19:56:53|4.81
19:56:54|4.81
19:56:55|4.8088
19:56:56|4.8131
19:56:57|4.8133
19:56:58|4.8133
19:56:59|4.8133
19:57:00|4.8132
19:57:01|4.8147
19:57:02|4.8147
19:57:03|4.8133
19:57:04|4.8122
19:57:05|4.8122
19:57:06|4.8133
19:57:07|4.8147
19:57:08|4.8148
19:57:09|4.814
19:57:10|4.815
19:57:11|4.8141
19:57:12|4.816
19:57:13|4.819
19:57:14|4.819
19:57:15|4.8191
19:57:16|4.8191
19:57:17|4.8157
19:57:18|4.8157
19:57:19|4.816
19:57:20|4.8139
19:57:21|4.8139
19:57:23|4.8143
19:57:25|4.8175
19:57:25|4.8184
19:57:26|4.8175
19:57:28|4.814
19:57:29|4.8164
19:57:30|4.8163
19:57:31|4.8188
19:57:32|4.8164
19:57:34|4.8172
19:57:34|4.8172
19:57:35|4.8172
19:57:37|4.8168
19:57:38|4.8169
19:57:38|4.8174
19:57:39|4.8149
19:57:40|4.8172
19:57:42|4.8173
19:57:43|4.8175
19:57:44|4.8164
19:57:45|4.8153
19:57:46|4.8152
19:57:47|4.8144
19:57:48|4.8143
19:57:49|4.8132
19:57:50|4.8132
19:57:51|4.8139
19:57:52|4.813
19:57:53|4.8072
19:57:55|4.8073
19:57:55|4.8099
19:57:57|4.8079
19:57:58|4.8079
19:57:59|4.8094
19:58:00|4.8107
19:58:01|4.8128
19:58:02|4.8128
19:58:03|4.8083
19:58:04|4.8063
19:58:05|4.8054
19:58:06|4.8051
19:58:07|4.8039
19:58:08|4.805
19:58:10|4.8041
19:58:11|4.8121
19:58:11|4.81
19:58:12|4.8129
19:58:14|4.8129
19:58:14|4.8129
19:58:16|4.8128
19:58:16|4.8128
19:58:18|4.8108
19:58:19|4.8107
19:58:20|4.8087
19:58:21|4.8087
19:58:22|4.8102
19:58:22|4.8139
19:58:24|4.814
19:58:26|4.8148
19:58:26|4.8151
19:58:27|4.8161
19:58:29|4.8161
19:58:31|4.8162
19:58:32|4.8128
19:58:33|4.816
19:58:35|4.8171
19:58:37|4.8172
19:58:37|4.815
19:58:39|4.8146
19:58:39|4.8125
19:58:41|4.8126
19:58:41|4.8123
19:58:42|4.8101
19:58:44|4.8082
19:58:45|4.8089
19:58:46|4.8073
19:58:46|4.8079
19:58:48|4.8044
19:58:49|4.8044
19:58:49|4.8066
19:58:50|4.8064
19:58:51|4.8064
19:58:53|4.8038
19:58:53|4.8039
19:58:56|4.804
19:58:56|4.8056
19:58:57|4.8056
19:58:58|4.8056
19:58:59|4.8038
19:59:00|4.8053
19:59:01|4.809
19:59:02|4.8099
19:59:04|4.809
19:59:04|4.8091
19:59:05|4.8082
19:59:06|4.8104
19:59:07|4.8084
19:59:08|4.8113
19:59:09|4.8113
19:59:10|4.8133
19:59:11|4.8105
19:59:12|4.8099
19:59:13|4.8119
19:59:14|4.8106
19:59:16|4.8144
19:59:17|4.8165
19:59:18|4.8153
19:59:19|4.8153
19:59:20|4.8156
19:59:21|4.8145
19:59:22|4.8164
19:59:23|4.8164
19:59:25|4.8171
19:59:25|4.8184
19:59:27|4.8163
19:59:28|4.815
19:59:29|4.8164
19:59:30|4.8145
19:59:31|4.8153
19:59:33|4.8159
19:59:34|4.817
19:59:35|4.8162
19:59:35|4.8162
19:59:36|4.8173
19:59:39|4.8172
19:59:39|4.8193
19:59:40|4.8164
19:59:42|4.8164
19:59:42|4.8161
19:59:43|4.8173
19:59:45|4.8192
19:59:45|4.8192
19:59:46|4.8178
19:59:47|4.8185
19:59:48|4.8163
19:59:49|4.8147
19:59:50|4.8166
19:59:51|4.8166
19:59:52|4.8192
19:59:54|4.8192
19:59:54|4.8195
19:59:55|4.818
19:59:56|4.8168
19:59:57|4.8166
19:59:58|4.8155
19:59:59|4.817
20:00:00|4.8168
20:00:01|4.8167
20:00:02|4.8166
20:00:04|4.8166
20:00:04|4.816
20:00:05|4.8145
20:00:07|4.8123
20:00:08|4.8189
20:00:09|4.8156
20:00:10|4.8178
20:00:11|4.8189
20:00:13|4.8193
20:00:13|4.8167
20:00:14|4.815
20:00:16|4.8148
20:00:16|4.8183
20:00:18|4.8183
20:00:19|4.8183
20:00:20|4.8145
20:00:21|4.8183
20:00:22|4.8154
20:00:22|4.8154
20:00:24|4.8177
20:00:26|4.8154
20:00:28|4.8148
20:00:28|4.8129
20:00:29|4.8101
20:00:31|4.812
20:00:31|4.8097
20:00:32|4.8108
20:00:33|4.8062
20:00:34|4.8059
20:00:36|4.8059
20:00:37|4.8042
20:00:38|4.8062
20:00:39|4.8038
20:00:40|4.8062
20:00:41|4.8061
20:00:42|4.8091
20:00:43|4.8105
20:00:44|4.8088
20:00:46|4.8165
20:00:47|4.8164
20:00:48|4.8167
20:00:49|4.8154
20:00:50|4.8183
20:00:51|4.816
20:00:52|4.8186
20:00:53|4.8187
20:00:54|4.8187
20:00:55|4.8265
20:00:56|4.8241
20:00:57|4.8253
20:00:58|4.8283
20:00:59|4.829
20:01:00|4.8307
20:01:01|4.8324
20:01:02|4.829
20:01:03|4.8308
20:01:04|4.8331
20:01:05|4.8353
20:01:06|4.8379
20:01:07|4.8359
20:01:08|4.8328
20:01:09|4.835
20:01:10|4.835
20:01:11|4.8333
20:01:12|4.8348
20:01:13|4.8308
20:01:14|4.8306
20:01:15|4.8284
20:01:16|4.8285
20:01:17|4.8323
20:01:18|4.8294
20:01:19|4.8312
20:01:20|4.8265
20:01:21|4.8279
20:01:22|4.8265
20:01:23|4.8293
20:01:24|4.8302
20:01:25|4.8299
20:01:27|4.8304
20:01:28|4.8283
20:01:29|4.8317
20:01:30|4.8296
20:01:31|4.8279
20:01:32|4.8279
20:01:33|4.8307
20:01:34|4.8327
20:01:36|4.8327
20:01:37|4.8326
20:01:37|4.832
20:01:38|4.8313
20:01:40|4.8334
20:01:41|4.8309
20:01:41|4.8349
20:01:43|4.8348
20:01:44|4.8332
20:01:44|4.8333
20:01:45|4.8308
20:01:46|4.8318
20:01:48|4.8307
20:01:49|4.83
20:01:50|4.8278
20:01:51|4.8265
20:01:52|4.8241
20:01:53|4.8254
20:01:53|4.825
20:01:54|4.8246
20:01:55|4.8251
20:01:57|4.8302
20:01:58|4.8299
20:01:59|4.8319
20:02:00|4.8331
20:02:01|4.8315
20:02:01|4.8335
20:02:02|4.8339
20:02:04|4.8312
20:02:05|4.8306
20:02:05|4.8331
20:02:07|4.835
20:02:08|4.8315
20:02:10|4.8325
20:02:10|4.8307
20:02:12|4.8316
20:02:12|4.8311
20:02:14|4.83
20:02:15|4.8289
20:02:15|4.8264
20:02:17|4.8254
20:02:18|4.825
20:02:19|4.8244
20:02:20|4.8214
20:02:21|4.8213
20:02:22|4.8209
20:02:23|4.8235
20:02:24|4.8235
20:02:25|4.8225
20:02:27|4.8215
20:02:29|4.8189
20:02:30|4.8215
20:02:31|4.8207
20:02:32|4.8244
20:02:34|4.8217
20:02:35|4.8228
20:02:36|4.8241
20:02:37|4.8256
20:02:38|4.8255
20:02:39|4.8244
20:02:41|4.8242
20:02:41|4.8226
20:02:43|4.8243
20:02:44|4.8243
20:02:45|4.8244
20:02:46|4.8256
20:02:47|4.8293
20:02:48|4.827
20:02:49|4.8279
20:02:50|4.8279
20:02:51|4.826
20:02:52|4.8313
20:02:53|4.8333
20:02:54|4.8279
20:02:55|4.8279
20:02:56|4.8313
20:02:57|4.8339
20:02:58|4.8325
20:02:59|4.8325
20:03:00|4.8309
20:03:01|4.8288
20:03:02|4.8253
20:03:03|4.8287
20:03:05|4.8281
20:03:07|4.8293
20:03:07|4.8247
20:03:08|4.8252
20:03:11|4.8266
20:03:11|4.8244
20:03:12|4.8239
20:03:13|4.8224
20:03:14|4.8203
20:03:15|4.8233
20:03:16|4.8203
20:03:17|4.823
20:03:18|4.8206
20:03:19|4.8206
20:03:20|4.8216
20:03:21|4.8219
20:03:23|4.8245
20:03:25|4.8208
20:03:26|4.8226
20:03:27|4.8226
20:03:29|4.8223
20:03:30|4.8195
20:03:32|4.8186
20:03:34|4.8209
20:03:36|4.8216
20:03:37|4.8178
20:03:38|4.8188
20:03:39|4.8188
20:03:40|4.815
20:03:41|4.815
20:03:43|4.8171
20:03:44|4.8167
20:03:45|4.8122
20:03:46|4.8125
20:03:47|4.8139
20:03:48|4.8136
20:03:50|4.8135
20:03:50|4.8128
20:03:52|4.8113
20:03:53|4.8113
20:03:53|4.809
20:03:55|4.8103
20:03:56|4.8124
20:03:57|4.8097
20:03:58|4.8097
20:03:59|4.81
20:04:00|4.807
20:04:01|4.8068
20:04:02|4.808
20:04:02|4.8091
20:04:03|4.8122
20:04:05|4.8122
20:04:06|4.8122
20:04:07|4.812
20:04:08|4.8163
20:04:09|4.8147
20:04:10|4.8131
20:04:11|4.812
20:04:12|4.8115
20:04:13|4.8089
20:04:14|4.8079
20:04:15|4.8079
20:04:16|4.8087
20:04:17|4.8067
20:04:18|4.8064
20:04:19|4.8119
20:04:20|4.8099
20:04:22|4.8129
20:04:23|4.8099
20:04:23|4.8091
20:04:24|4.8084
20:04:25|4.8081
20:04:26|4.8131
20:04:27|4.8121
20:04:29|4.812
20:04:31|4.814
20:04:32|4.8163
20:04:33|4.8173
20:04:35|4.8134
20:04:36|4.8144
20:04:38|4.8134
20:04:39|4.8141
20:04:40|4.8137
20:04:41|4.8152
20:04:42|4.8152
20:04:43|4.8156
20:04:44|4.8151
20:04:45|4.815
20:04:46|4.819
20:04:46|4.8214
20:04:48|4.8222
20:04:49|4.8222
20:04:50|4.8215
20:04:51|4.8215
20:04:52|4.8224
20:04:53|4.8235
20:04:54|4.8234
20:04:55|4.8241
20:04:56|4.8269
20:04:57|4.8264
20:04:58|4.8264
20:04:59|4.827
20:05:00|4.8269
20:05:01|4.8257
20:05:01|4.8234
20:05:03|4.824
20:05:04|4.8234
20:05:05|4.8225
20:05:06|4.8211
20:05:08|4.8202
20:05:08|4.8204
20:05:10|4.818
20:05:10|4.8152
20:05:12|4.8161
20:05:12|4.8131
20:05:13|4.816
20:05:14|4.8134
20:05:16|4.8112
20:05:16|4.8121
20:05:17|4.8119
20:05:18|4.8132
20:05:19|4.8123
20:05:20|4.812
20:05:21|4.812
20:05:22|4.812
20:05:23|4.8129
20:05:24|4.8114
20:05:25|4.8118
20:05:26|4.8129
20:05:27|4.8143
20:05:28|4.8141
20:05:31|4.8125
20:05:32|4.8115
20:05:34|4.8074
20:05:36|4.81
20:05:38|4.8096
20:05:38|4.8051
20:05:39|4.8051
20:05:40|4.8079
20:05:41|4.8068
20:05:42|4.8053
20:05:43|4.8067
20:05:44|4.8048
20:05:45|4.8031
20:05:46|4.8031
20:05:48|4.803
20:05:49|4.8048
20:05:50|4.803
20:05:51|4.8044
20:05:52|4.806
20:05:53|4.8029
20:05:54|4.8026
20:05:55|4.8039
20:05:56|4.8052
20:05:57|4.806
20:05:58|4.8073
20:05:59|4.8079
20:06:00|4.8077
20:06:01|4.8084
20:06:02|4.8076
20:06:03|4.8076
20:06:04|4.8092
20:06:05|4.8091
20:06:06|4.8111
20:06:07|4.81
20:06:08|4.8084
20:06:09|4.8084
20:06:10|4.8074
20:06:11|4.8074
20:06:12|4.8106
20:06:13|4.8117
20:06:14|4.812
20:06:15|4.8117
20:06:16|4.813
20:06:18|4.8094
20:06:19|4.8126
20:06:20|4.8146
20:06:21|4.8145
20:06:22|4.8113
20:06:23|4.8122
20:06:24|4.8089
20:06:25|4.8107
20:06:26|4.8115
20:06:27|4.8115
20:06:28|4.814
20:06:29|4.8139
20:06:30|4.8121
20:06:32|4.8102
20:06:34|4.8099
20:06:34|4.8111
20:06:36|4.8111
20:06:37|4.811
20:06:38|4.811
20:06:39|4.8107
20:06:40|4.8135
20:06:41|4.8121
20:06:42|4.8134
20:06:43|4.8134
20:06:44|4.8107
20:06:45|4.8106
20:06:46|4.8098
20:06:48|4.8084
20:06:49|4.8082
20:06:50|4.8083
20:06:51|4.8091
20:06:51|4.8076
20:06:53|4.8082
20:06:53|4.809
20:06:55|4.8097
20:06:56|4.8107
20:06:57|4.8107
20:06:58|4.8105
20:06:58|4.8104
20:07:00|4.8119
20:07:02|4.813
20:07:04|4.815
20:07:04|4.8159
20:07:05|4.8148
20:07:06|4.8148
20:07:07|4.8148
20:07:08|4.8168
20:07:09|4.8158
20:07:10|4.8113
20:07:11|4.8136
20:07:12|4.812
20:07:13|4.8141
20:07:15|4.8114
20:07:16|4.8137
20:07:17|4.815
20:07:18|4.8158
20:07:20|4.8138
20:07:20|4.8138
20:07:21|4.8138
20:07:23|4.8137
20:07:24|4.8111
20:07:24|4.8102
20:07:26|4.8125
20:07:27|4.8125
20:07:27|4.813
20:07:29|4.8159
20:07:30|4.8158
20:07:30|4.8175
20:07:33|4.8153
20:07:34|4.8174
20:07:35|4.8173
20:07:37|4.8173
20:07:37|4.8159
20:07:39|4.8157
20:07:41|4.8154
20:07:42|4.8154
20:07:43|4.8152
20:07:45|4.814
20:07:46|4.8138
20:07:47|4.815
20:07:48|4.8154
20:07:48|4.8153
20:07:50|4.819
20:07:51|4.8191
20:07:52|4.8185
20:07:52|4.8186
20:07:54|4.8193
20:07:54|4.8173
20:07:55|4.8174
20:07:57|4.8191
20:07:58|4.8191
20:07:58|4.819
20:08:00|4.818
20:08:01|4.8184
20:08:02|4.8184
20:08:03|4.8183
20:08:03|4.8199
20:08:05|4.8236
20:08:06|4.824
20:08:07|4.8189
20:08:08|4.8214
20:08:09|4.8204
20:08:10|4.8198
20:08:11|4.8198
20:08:12|4.8183
20:08:13|4.8158
20:08:13|4.8158
20:08:14|4.8157
20:08:16|4.8154
20:08:17|4.8142
20:08:18|4.8129
20:08:19|4.8129
20:08:20|4.8121
20:08:21|4.814
20:08:22|4.8109
20:08:23|4.812
20:08:24|4.8086
20:08:25|4.8119
20:08:26|4.8119
20:08:27|4.8113
20:08:28|4.8116
20:08:29|4.8107
20:08:30|4.809
20:08:31|4.809
20:08:32|4.8108
20:08:34|4.8108
20:08:36|4.8108
20:08:37|4.8115
20:08:38|4.8108
20:08:39|4.8108
20:08:40|4.8108
20:08:42|4.8119
20:08:43|4.8111
20:08:44|4.8111
20:08:45|4.8135
20:08:46|4.816
20:08:47|4.8163
20:08:49|4.8136
20:08:50|4.8153
20:08:51|4.8153
20:08:52|4.8142
20:08:53|4.814
20:08:54|4.814
20:08:55|4.815
20:08:56|4.8149
20:08:57|4.815
20:08:58|4.814
20:08:59|4.814
20:09:00|4.8124
20:09:01|4.8142
20:09:02|4.8129
20:09:03|4.813
20:09:04|4.8112
20:09:05|4.8112
20:09:06|4.8129
20:09:07|4.8129
20:09:08|4.8129
20:09:09|4.8129
20:09:10|4.8072
20:09:11|4.8105
20:09:12|4.8098
20:09:13|4.8107
20:09:14|4.8107
20:09:15|4.8107
20:09:16|4.815
20:09:17|4.8118
20:09:18|4.8144
20:09:19|4.8154
20:09:20|4.8162
20:09:21|4.8153
20:09:22|4.8153
20:09:23|4.8125
20:09:24|4.8134
20:09:25|4.8133
20:09:26|4.8129
20:09:27|4.8119
20:09:28|4.8119
20:09:29|4.8133
20:09:30|4.8143
20:09:31|4.8152
20:09:32|4.8144
20:09:33|4.8144
20:09:35|4.8153
20:09:37|4.814
20:09:38|4.8131
20:09:39|4.8132
20:09:40|4.8132
20:09:41|4.8132
20:09:43|4.8129
20:09:44|4.8109
20:09:45|4.8109
20:09:46|4.8109
20:09:47|4.8109
20:09:48|4.8102
20:09:49|4.8102
20:09:50|4.8122
20:09:51|4.8122
20:09:52|4.8098
20:09:53|4.8101
20:09:54|4.8104
20:09:55|4.8102
20:09:56|4.8102
20:09:57|4.8102
20:09:59|4.8079
20:10:00|4.8079
20:10:01|4.81
20:10:02|4.809
20:10:03|4.8079
20:10:04|4.8034
20:10:05|4.8007
20:10:06|4.803
20:10:07|4.8036
20:10:08|4.8037
20:10:09|4.8098
20:10:10|4.8077
20:10:11|4.8076
20:10:12|4.8068
20:10:13|4.8068
20:10:14|4.8063
20:10:15|4.8059
20:10:16|4.8031
20:10:17|4.8027
20:10:18|4.8027
20:10:20|4.8049
20:10:20|4.8052
20:10:21|4.8033
20:10:22|4.8026
20:10:23|4.8027
20:10:24|4.802
20:10:25|4.802
20:10:26|4.8027
20:10:27|4.8027
20:10:28|4.8035
20:10:29|4.8041
20:10:30|4.8027
20:10:31|4.8018
20:10:32|4.8
20:10:33|4.8005
20:10:34|4.8005
20:10:36|4.802
20:10:37|4.8031
20:10:38|4.8031
20:10:40|4.803
20:10:41|4.803
20:10:42|4.8024
20:10:43|4.8031
20:10:45|4.8033
20:10:45|4.8023
20:10:46|4.8023
20:10:49|4.8071
20:10:49|4.8078
20:10:50|4.8072
20:10:51|4.8065
20:10:52|4.8065
20:10:53|4.8065
20:10:54|4.8046
20:10:55|4.8057
20:10:56|4.8057
20:10:57|4.8061
20:10:59|4.806
20:10:59|4.8051
20:11:01|4.8051
20:11:02|4.8041
20:11:03|4.801
20:11:04|4.8056
20:11:05|4.8038
20:11:06|4.8069
20:11:07|4.8071
20:11:08|4.8118
20:11:09|4.8129
20:11:10|4.8119
20:11:11|4.808
20:11:12|4.8101
20:11:13|4.8102
20:11:14|4.8102
20:11:15|4.8105
20:11:16|4.8105
20:11:17|4.8105
20:11:18|4.8105
20:11:19|4.8102
20:11:20|4.8116
20:11:21|4.8129
20:11:22|4.8128
20:11:23|4.8128
20:11:24|4.8119
20:11:25|4.8117
20:11:26|4.8119
20:11:27|4.8113
20:11:28|4.8105
20:11:29|4.8105
20:11:31|4.8118
20:11:31|4.8142
20:11:32|4.8142
20:11:33|4.8147
20:11:34|4.8147
20:11:35|4.8149
20:11:37|4.8112
20:11:39|4.8105
20:11:40|4.8103
20:11:41|4.8103
20:11:42|4.8105
20:11:43|4.81
20:11:45|4.8106
20:11:46|4.8086
20:11:47|4.8099
20:11:49|4.8099
20:11:49|4.8102
20:11:50|4.8103
20:11:51|4.8103
20:11:52|4.8103
20:11:53|4.8093
20:11:54|4.8124
20:11:55|4.811
20:11:56|4.811
20:11:58|4.8088
20:11:59|4.8088
20:12:00|4.8093
20:12:00|4.8093
20:12:02|4.8093
20:12:03|4.8094
20:12:04|4.81
20:12:05|4.8097
20:12:06|4.8078
20:12:07|4.8097
20:12:08|4.806
20:12:09|4.8067
20:12:10|4.805
20:12:10|4.8028
20:12:12|4.8051
20:12:12|4.8024
20:12:14|4.8032
20:12:15|4.8031
20:12:16|4.8031
20:12:17|4.8011
20:12:18|4.8011
20:12:19|4.8011
20:12:20|4.8
20:12:21|4.7993
20:12:22|4.7999
20:12:23|4.7998
20:12:24|4.7998
20:12:25|4.7998
20:12:26|4.7983
20:12:27|4.7982
20:12:27|4.7986
20:12:29|4.8004
20:12:31|4.7999
20:12:31|4.7999
20:12:33|4.8
20:12:33|4.7999
20:12:34|4.7975
20:12:35|4.7948
20:12:37|4.7971
20:12:39|4.7954
20:12:40|4.7945
20:12:41|4.7943
20:12:42|4.7917
20:12:43|4.7916
20:12:44|4.7901
20:12:45|4.7892
20:12:46|4.7923
20:12:47|4.7912
20:12:48|4.7928
20:12:49|4.7902
20:12:50|4.79
20:12:51|4.79
20:12:52|4.7897
20:12:53|4.7868
20:12:55|4.7868
20:12:56|4.7868
20:12:57|4.7882
20:12:58|4.7822
20:12:59|4.7859
20:13:00|4.7858
20:13:01|4.7854
20:13:02|4.7833
20:13:03|4.7852
20:13:04|4.783
20:13:05|4.7851
20:13:05|4.7834
20:13:07|4.782
20:13:07|4.782
20:13:08|4.7795
20:13:10|4.7799
20:13:11|4.7768
20:13:12|4.7781
20:13:13|4.7777
20:13:13|4.7763
20:13:15|4.7763
20:13:16|4.7775
20:13:17|4.7776
20:13:18|4.7772
20:13:18|4.7772
20:13:20|4.7773
20:13:21|4.78
20:13:22|4.7788
20:13:22|4.7787
20:13:24|4.7763
20:13:24|4.7763
20:13:26|4.7718
20:13:27|4.7749
20:13:28|4.774
20:13:29|4.7725
20:13:30|4.7695
20:13:31|4.7679
20:13:31|4.7692
20:13:33|4.7688
20:13:34|4.767
20:13:35|4.7663
20:13:35|4.7662
20:13:36|4.7662
20:13:38|4.7668
20:13:39|4.7678
20:13:41|4.7688
20:13:42|4.7663
20:13:43|4.7682
20:13:45|4.767
20:13:47|4.7684
20:13:47|4.7692
20:13:48|4.7708
20:13:50|4.7688
20:13:51|4.7687
20:13:52|4.7668
20:13:53|4.767
20:13:54|4.7694
20:13:56|4.7697
20:13:57|4.7689
20:13:57|4.7689
20:13:59|4.7674
20:14:00|4.7661
20:14:00|4.7653
20:14:02|4.7648
20:14:03|4.7645
20:14:04|4.7645
20:14:05|4.7662
20:14:06|4.7679
20:14:07|4.7679
20:14:08|4.7668
20:14:08|4.7674
20:14:10|4.7667
20:14:11|4.7668
20:14:12|4.7677
20:14:14|4.7691
20:14:14|4.768
20:14:15|4.7691
20:14:17|4.7691
20:14:17|4.7676
20:14:18|4.7691
20:14:20|4.7691
20:14:20|4.7788
20:14:22|4.7778
20:14:22|4.7757
20:14:23|4.7742
20:14:24|4.7729
20:14:26|4.7708
20:14:27|4.7727
20:14:27|4.7727
20:14:28|4.7722
20:14:29|4.772
20:14:31|4.7742
20:14:31|4.7765
20:14:32|4.7736
20:14:33|4.7768
20:14:35|4.7766
20:14:36|4.7762
20:14:37|4.7748
20:14:37|4.7748
20:14:40|4.7762
20:14:40|4.7781
20:14:42|4.7798
20:14:44|4.7757
20:14:45|4.7743
20:14:46|4.7734
20:14:48|4.7734
20:14:50|4.7731
20:14:51|4.7727
20:14:52|4.7727
20:14:53|4.7703
20:14:54|4.7722
20:14:55|4.7722
20:14:55|4.7705
20:14:57|4.772
20:14:58|4.772
20:14:59|4.7718
20:15:00|4.7701
20:15:01|4.7755
20:15:01|4.7714
20:15:03|4.772
20:15:04|4.7734
20:15:05|4.7769
20:15:06|4.7785
20:15:07|4.7817
20:15:09|4.784
20:15:09|4.7838
20:15:12|4.7836
20:15:12|4.7818
20:15:13|4.777
20:15:14|4.7807
20:15:15|4.7807
20:15:16|4.7797
20:15:17|4.7819
20:15:19|4.7816
20:15:19|4.7819
20:15:20|4.7806
20:15:21|4.7778
20:15:22|4.7804
20:15:23|4.7776
20:15:24|4.7823
20:15:25|4.7827
20:15:26|4.7828
20:15:27|4.7828
20:15:28|4.7861
20:15:29|4.779
20:15:31|4.779
20:15:31|4.779
20:15:33|4.777
20:15:33|4.7787
20:15:34|4.779
20:15:36|4.779
20:15:37|4.779
20:15:38|4.7781
20:15:39|4.7786
20:15:41|4.7787
20:15:43|4.7792
20:15:45|4.7794
20:15:46|4.7781
20:15:48|4.7774
20:15:50|4.7783
20:15:51|4.7756
20:15:51|4.7781
20:15:53|4.7778
20:15:54|4.7727
20:15:55|4.774
20:15:57|4.7708
20:15:58|4.7702
20:16:00|4.7744
20:16:01|4.7728
20:16:01|4.7707
20:16:03|4.7707
20:16:03|4.7707
20:16:04|4.771
20:16:07|4.771
20:16:07|4.7727
20:16:09|4.7727
20:16:10|4.7728
20:16:11|4.7846
20:16:12|4.7824
20:16:13|4.7822
20:16:14|4.7842
20:16:15|4.7824
20:16:16|4.7829
20:16:17|4.7833
20:16:19|4.7809
20:16:19|4.785
20:16:21|4.7851
20:16:22|4.7851
20:16:23|4.7795
20:16:24|4.7761
20:16:25|4.7792
20:16:26|4.7836
20:16:27|4.7834
20:16:28|4.7809
20:16:28|4.7824
20:16:30|4.7824
20:16:32|4.7823
20:16:33|4.7817
20:16:33|4.7816
20:16:34|4.7785
20:16:35|4.7804
20:16:37|4.7761
20:16:38|4.7752
20:16:38|4.7727
20:16:39|4.7747
20:16:41|4.7747
20:16:43|4.7738
20:16:44|4.7733
20:16:44|4.7728
20:16:46|4.7725
20:16:47|4.7725
20:16:47|4.7726
20:16:49|4.7727
20:16:51|4.7735
20:16:52|4.7726
20:16:52|4.7726
20:16:53|4.7719
20:16:55|4.772
20:16:56|4.772
20:16:57|4.7732
20:16:58|4.7732
20:16:59|4.7725
20:17:00|4.773
20:17:01|4.7706
20:17:02|4.772
20:17:03|4.7702
20:17:04|4.7708
20:17:06|4.7703
20:17:07|4.7699
20:17:08|4.7707
20:17:09|4.7703
20:17:10|4.7682
20:17:10|4.7668
20:17:12|4.7662
20:17:13|4.7672
20:17:14|4.7678
20:17:15|4.7708
20:17:16|4.7696
20:17:17|4.7694
20:17:18|4.7694
20:17:18|4.7669
20:17:20|4.7692
20:17:21|4.7689
20:17:22|4.7689
20:17:22|4.7709
20:17:25|4.7668
20:17:25|4.7658
20:17:27|4.7652
20:17:27|4.7652
20:17:28|4.7669
20:17:29|4.7648
20:17:31|4.7652
20:17:31|4.7634
20:17:33|4.7634
20:17:33|4.7618
20:17:34|4.7638
20:17:37|4.7635
20:17:37|4.7618
20:17:38|4.764
20:17:39|4.7618
20:17:40|4.7629
20:17:42|4.76
20:17:44|4.7601
20:17:45|4.7628
20:17:46|4.7618
20:17:47|4.7623
20:17:48|4.7623
20:17:49|4.762
20:17:51|4.7622
20:17:51|4.7631
20:17:52|4.766
20:17:54|4.7634
20:17:54|4.7664
20:17:56|4.764
20:17:57|4.764
20:17:57|4.764
20:17:59|4.764
20:18:00|4.7659
20:18:00|4.7678
20:18:03|4.7678
20:18:03|4.7691
20:18:04|4.7689
20:18:05|4.7689
20:18:06|4.7686
20:18:07|4.7678
20:18:09|4.7677
20:18:10|4.7659
20:18:11|4.7661
20:18:12|4.7641
20:18:13|4.764
20:18:14|4.7636
20:18:15|4.7644
20:18:17|4.764
20:18:18|4.764
20:18:19|4.7632
20:18:20|4.7602
20:18:21|4.7602
20:18:22|4.7602
20:18:23|4.76
20:18:24|4.7621
20:18:25|4.7615
20:18:26|4.7615
20:18:27|4.76
20:18:28|4.7614
20:18:29|4.7591
20:18:30|4.7589
20:18:30|4.7578
20:18:32|4.7578
20:18:33|4.7579
20:18:34|4.7578
20:18:35|4.7576
20:18:36|4.757
20:18:37|4.7571
20:18:37|4.7571
20:18:39|4.7567
20:18:40|4.7564
20:18:41|4.7553
20:18:42|4.7574
20:18:44|4.7572
20:18:45|4.7572
20:18:47|4.7616
20:18:48|4.766
20:18:50|4.7663
20:18:50|4.7663
20:18:51|4.7646
20:18:53|4.7647
20:18:55|4.7647
20:18:56|4.7646
20:18:57|4.7604
20:18:58|4.7628
20:18:59|4.7614
20:19:00|4.76
20:19:01|4.7625
20:19:02|4.7622
20:19:03|4.7644
20:19:04|4.7644
20:19:05|4.7627
20:19:06|4.7622
20:19:07|4.7614
20:19:08|4.7614
20:19:09|4.7625
20:19:10|4.7601
20:19:11|4.7609
20:19:12|4.7609
20:19:13|4.7619
20:19:14|4.7639
20:19:15|4.7669
20:19:17|4.7646
20:19:18|4.7639
20:19:19|4.7639
20:19:20|4.7639
20:19:21|4.7639
20:19:22|4.7654
20:19:23|4.7651
20:19:24|4.7666
20:19:25|4.7656
20:19:26|4.765
20:19:27|4.7644
20:19:28|4.7633
20:19:29|4.7633
20:19:30|4.7659
20:19:31|4.7667
20:19:32|4.7682
20:19:33|4.7682
20:19:34|4.7682
20:19:35|4.7682
20:19:36|4.7681
20:19:37|4.7669
20:19:38|4.7682
20:19:39|4.7697
20:19:40|4.7662
20:19:41|4.7696
20:19:42|4.7667
20:19:43|4.7667
20:19:44|4.7693
20:19:46|4.7667
20:19:48|4.7681
20:19:48|4.7639
20:19:49|4.7675
20:19:50|4.7675
20:19:51|4.7667
20:19:52|4.7667
20:19:53|4.7682
20:19:55|4.7604
20:19:56|4.7651
20:19:57|4.7631
20:19:58|4.7644
20:19:59|4.7644
20:20:00|4.764
20:20:01|4.7642
20:20:02|4.7575
20:20:03|4.7591
20:20:04|4.76
20:20:05|4.76
20:20:06|4.7572
20:20:07|4.7572
20:20:08|4.7559
20:20:10|4.7571
20:20:11|4.7572
20:20:12|4.753
20:20:14|4.7522
20:20:16|4.7503
20:20:16|4.753
20:20:17|4.753
20:20:18|4.7529
20:20:19|4.7516
20:20:20|4.7568
20:20:21|4.7569
20:20:22|4.7568
20:20:23|4.7568
20:20:24|4.7568
20:20:25|4.757
20:20:26|4.7556
20:20:27|4.7537
20:20:28|4.7536
20:20:29|4.7536
20:20:30|4.7533
20:20:31|4.7541
20:20:32|4.7531
20:20:33|4.7531
20:20:35|4.7534
20:20:35|4.7549
20:20:36|4.7541
20:20:37|4.7542
20:20:38|4.7521
20:20:39|4.7536
20:20:40|4.7536
20:20:41|4.7531
20:20:42|4.753
20:20:43|4.7568
20:20:45|4.7549
20:20:47|4.7571
20:20:48|4.7617
20:20:48|4.7622
20:20:51|4.7605
20:20:52|4.7661
20:20:54|4.7645
20:20:55|4.7643
20:20:55|4.7617
20:20:57|4.7618
20:20:58|4.7612
20:21:00|4.7604
20:21:00|4.7613
20:21:02|4.7605
20:21:02|4.7601
20:21:03|4.7603
20:21:05|4.7613
20:21:06|4.7612
20:21:06|4.7597
20:21:08|4.7618
20:21:09|4.7618
20:21:10|4.7628
20:21:10|4.7676
20:21:13|4.7646
20:21:13|4.7668
20:21:15|4.7699
20:21:15|4.7673
20:21:16|4.7674
20:21:17|4.7677
20:21:18|4.7677
20:21:19|4.7675
20:21:20|4.7675
20:21:21|4.7675
20:21:22|4.7673
20:21:23|4.7674
20:21:24|4.7659
20:21:25|4.7659
20:21:26|4.7675
20:21:27|4.7643
20:21:28|4.766
20:21:29|4.7655
20:21:30|4.7632
20:21:31|4.7632
20:21:32|4.7632
20:21:33|4.7632
20:21:34|4.763
20:21:35|4.763
20:21:36|4.7628
20:21:38|4.762
20:21:38|4.7636
20:21:39|4.7645
20:21:40|4.7628
20:21:42|4.7628
20:21:42|4.7632
20:21:43|4.7629
20:21:44|4.7628
20:21:46|4.7627
20:21:47|4.7624
20:21:49|4.7654
20:21:51|4.7652
20:21:52|4.7671
20:21:52|4.7681
20:21:53|4.7647
20:21:54|4.7647
20:21:55|4.7656
20:21:57|4.7641
20:21:57|4.7647
20:21:58|4.7644
20:21:59|4.7644
20:22:00|4.7625
20:22:01|4.7648
20:22:03|4.7666
20:22:03|4.7666
20:22:05|4.7647
20:22:07|4.7665
20:22:08|4.7637
20:22:08|4.766
20:22:09|4.7686
20:22:11|4.7682
20:22:11|4.7716
20:22:13|4.7716
20:22:14|4.7754
20:22:14|4.7778
20:22:16|4.7802
20:22:17|4.7872
20:22:18|4.7904
20:22:19|4.7917
20:22:20|4.7915
20:22:21|4.7912
20:22:22|4.7837
20:22:23|4.7796
20:22:24|4.784
20:22:25|4.7804
20:22:25|4.7831
20:22:27|4.7804
20:22:27|4.78
20:22:28|4.7795
20:22:30|4.78
20:22:31|4.7781
20:22:31|4.7781
20:22:33|4.7782
20:22:33|4.78
20:22:34|4.7794
20:22:36|4.7802
20:22:37|4.7797
20:22:38|4.7827
20:22:39|4.7815
20:22:40|4.7787
20:22:41|4.7798
20:22:42|4.7814
20:22:42|4.7815
20:22:43|4.7815
20:22:45|4.7815
20:22:45|4.7813
20:22:48|4.7839
20:22:48|4.7839
20:22:50|4.7819
20:22:52|4.7826
20:22:52|4.7833
20:22:53|4.7833
20:22:54|4.7833
20:22:56|4.7833
20:22:58|4.7833
20:22:59|4.785
20:23:01|4.7864
20:23:01|4.7862
20:23:03|4.7871
20:23:03|4.7863
20:23:04|4.7833
20:23:06|4.7816
20:23:07|4.7828
20:23:08|4.7792
20:23:09|4.7791
20:23:10|4.781
20:23:11|4.7807
20:23:12|4.7819
20:23:13|4.7817
20:23:14|4.7797
20:23:16|4.782
20:23:17|4.782
20:23:17|4.782
20:23:19|4.782
20:23:20|4.7828
20:23:21|4.7797
20:23:22|4.7809
20:23:23|4.7808
20:23:24|4.7807
20:23:24|4.7794
20:23:26|4.7794
20:23:27|4.78
20:23:28|4.7814
20:23:29|4.7818
20:23:30|4.781
20:23:31|4.7799
20:23:31|4.7781
20:23:33|4.7768
20:23:34|4.7758
20:23:35|4.7759
20:23:35|4.7759
20:23:37|4.7741
20:23:38|4.7764
20:23:39|4.774
20:23:40|4.7722
20:23:41|4.774
20:23:42|4.7724
20:23:43|4.7736
20:23:44|4.7708
20:23:45|4.7716
20:23:46|4.7703
20:23:47|4.7676
20:23:49|4.7664
20:23:49|4.7659
20:23:52|4.7634
20:23:53|4.7737
20:23:54|4.773
20:23:55|4.7698
20:23:56|4.7719
20:23:57|4.7723
20:23:58|4.7721
20:23:59|4.7755
20:24:00|4.7757
20:24:02|4.7741
20:24:03|4.7765
20:24:04|4.7725
20:24:05|4.7725
20:24:06|4.7734
20:24:07|4.7749
20:24:08|4.7721
20:24:09|4.7766
20:24:10|4.7744
20:24:11|4.7751
20:24:12|4.7752
20:24:13|4.7753
20:24:14|4.7754
20:24:15|4.7748
20:24:16|4.779
20:24:17|4.7794
20:24:18|4.7816
20:24:19|4.7816
20:24:20|4.7841
20:24:21|4.784
20:24:22|4.7834
20:24:23|4.7864
20:24:24|4.7864
20:24:25|4.7834
20:24:26|4.7844
20:24:28|4.7847
20:24:29|4.7842
20:24:30|4.7848
20:24:31|4.7847
20:24:32|4.7847
20:24:33|4.7837
20:24:34|4.7827
20:24:35|4.7833
20:24:36|4.7836
20:24:37|4.7839
20:24:37|4.7837
20:24:39|4.7837
20:24:40|4.7817
20:24:41|4.7804
20:24:41|4.7776
20:24:43|4.7776
20:24:43|4.7771
20:24:45|4.7735
20:24:46|4.7735
20:24:47|4.7735
20:24:48|4.7746
20:24:50|4.773
20:24:52|4.7722
20:24:53|4.7697
20:24:54|4.7682
20:24:55|4.7681
20:24:56|4.7663
20:24:57|4.7663
20:24:58|4.7687
20:24:59|4.7687
20:25:00|4.7679
20:25:01|4.7732
20:25:02|4.7719
20:25:03|4.7704
20:25:05|4.7717
20:25:06|4.7703
20:25:07|4.771
20:25:08|4.7679
20:25:09|4.7682
20:25:10|4.7712
20:25:11|4.7714
20:25:12|4.7686
20:25:13|4.7677
20:25:14|4.7703
20:25:15|4.7703
20:25:16|4.771
20:25:17|4.771
20:25:18|4.7732
20:25:19|4.7765
20:25:20|4.7812
20:25:21|4.7777
20:25:22|4.7777
20:25:23|4.7777
20:25:24|4.7793
20:25:25|4.7747
20:25:26|4.7773
20:25:27|4.7777
20:25:28|4.7779
20:25:29|4.7778
20:25:30|4.7778
20:25:31|4.7778
20:25:32|4.7775
20:25:33|4.7774
20:25:34|4.7778
20:25:35|4.782
20:25:36|4.782
20:25:37|4.7799
20:25:39|4.7825
20:25:40|4.7835
20:25:41|4.7829
20:25:42|4.7812
20:25:43|4.7825
20:25:44|4.783
20:25:45|4.7846
20:25:46|4.7846
20:25:47|4.7809
20:25:48|4.7824
20:25:49|4.7806
20:25:50|4.7805
20:25:51|4.7801
20:25:52|4.7806
20:25:53|4.7806
20:25:55|4.781
20:25:57|4.7806
20:25:58|4.783
20:25:59|4.7827
20:26:00|4.7821
20:26:01|4.7803
20:26:03|4.7821
20:26:03|4.7834
20:26:04|4.7824
20:26:05|4.7828
20:26:07|4.7767
20:26:07|4.7772
20:26:09|4.7791
20:26:10|4.779
20:26:12|4.7769
20:26:13|4.7771
20:26:14|4.7759
20:26:15|4.7757
20:26:16|4.7757
20:26:17|4.7782
20:26:18|4.7714
20:26:18|4.7751
20:26:20|4.7725
20:26:21|4.7724
20:26:22|4.7724
20:26:23|4.7714
20:26:24|4.7714
20:26:25|4.772
20:26:25|4.7688
20:26:26|4.769
20:26:28|4.7692
20:26:29|4.7675
20:26:30|4.7616
20:26:31|4.7648
20:26:32|4.7648
20:26:33|4.7631
20:26:34|4.7642
20:26:34|4.7642
20:26:35|4.7642
20:26:37|4.7629
20:26:37|4.7624
20:26:39|4.7624
20:26:40|4.7608
20:26:41|4.7613
20:26:41|4.7629
20:26:43|4.76
20:26:44|4.76
20:26:45|4.7597
20:26:46|4.7592
20:26:46|4.7592
20:26:48|4.7577
20:26:49|4.7653
20:26:50|4.7636
20:26:52|4.762
20:26:52|4.7632
20:26:55|4.7626
20:26:56|4.7626
20:26:57|4.764
20:26:59|4.763
20:27:00|4.763
20:27:01|4.7631
20:27:02|4.7654
20:27:04|4.7626
20:27:06|4.7654
20:27:06|4.7628
20:27:07|4.7631
20:27:08|4.765
20:27:09|4.765
20:27:10|4.7673
20:27:12|4.7691
20:27:13|4.7695
20:27:14|4.7694
20:27:15|4.7687
20:27:16|4.7679
20:27:17|4.7679
20:27:18|4.7692
20:27:19|4.7687
20:27:20|4.7687
20:27:22|4.7687
20:27:23|4.7706
20:27:24|4.7688
20:27:25|4.7699
20:27:26|4.7704
20:27:27|4.7704
20:27:28|4.7668
20:27:29|4.7664
20:27:30|4.7683
20:27:30|4.7668
20:27:32|4.77
20:27:33|4.7683
20:27:34|4.7686
20:27:34|4.7686
20:27:35|4.7701
20:27:38|4.7701
20:27:38|4.7667
20:27:39|4.766
20:27:40|4.7653
20:27:42|4.7625
20:27:42|4.7625
20:27:43|4.7649
20:27:45|4.7649
20:27:45|4.7648
20:27:46|4.7648
20:27:47|4.7659
20:27:48|4.7659
20:27:49|4.7624
20:27:50|4.7639
20:27:53|4.7619
20:27:54|4.7608
20:27:56|4.7586
20:27:57|4.7586
20:27:58|4.7611
20:27:59|4.7586
20:28:01|4.7569
20:28:03|4.7622
20:28:03|4.7599
20:28:04|4.76
20:28:05|4.7582
20:28:06|4.7583
20:28:07|4.76
20:28:08|4.7585
20:28:09|4.7577
20:28:10|4.757
20:28:11|4.7587
20:28:13|4.7587
20:28:13|4.7571
20:28:14|4.7584
20:28:15|4.7559
20:28:16|4.7559
20:28:17|4.7559
20:28:19|4.7559
20:28:20|4.757
20:28:20|4.7587
20:28:22|4.7566
20:28:22|4.7564
20:28:23|4.7564
20:28:24|4.7563
20:28:25|4.7546
20:28:26|4.7564
20:28:27|4.7561
20:28:29|4.7587
20:28:30|4.7587
20:28:31|4.7587
20:28:33|4.7599
20:28:33|4.763
20:28:34|4.7619
20:28:35|4.7605
20:28:36|4.7605
20:28:37|4.764
20:28:38|4.764
20:28:40|4.7642
20:28:40|4.7611
20:28:41|4.7611
20:28:42|4.7607
20:28:44|4.7612
20:28:44|4.7612
20:28:45|4.7645
20:28:47|4.7626
20:28:48|4.7635
20:28:49|4.7631
20:28:50|4.7631
20:28:51|4.7652
20:28:52|4.7647
20:28:54|4.765
20:28:56|4.765
20:28:58|4.7649
20:28:58|4.7664
20:29:00|4.7649
20:29:00|4.7649
20:29:02|4.7649
20:29:02|4.7649
20:29:04|4.7649
20:29:04|4.765
20:29:05|4.765
20:29:07|4.7688
20:29:07|4.7681
20:29:09|4.7659
20:29:10|4.7649
20:29:11|4.7649
20:29:13|4.7654
20:29:15|4.7659
20:29:16|4.7659
20:29:16|4.7681
20:29:19|4.7681
20:29:19|4.77
20:29:21|4.7743
20:29:21|4.7732
20:29:23|4.7695
20:29:24|4.7685
20:29:24|4.7663
20:29:26|4.7712
20:29:27|4.7688
20:29:28|4.7678
20:29:29|4.7677
20:29:29|4.7657
20:29:30|4.7661
20:29:32|4.7655
20:29:33|4.7655
20:29:34|4.7655
20:29:35|4.7678
20:29:36|4.7661
20:29:37|4.7687
20:29:38|4.7654
20:29:39|4.7667
20:29:40|4.7632
20:29:40|4.7645
20:29:41|4.7615
20:29:43|4.7635
20:29:44|4.7633
20:29:45|4.7657
20:29:46|4.7633
20:29:47|4.7659
20:29:49|4.7728
20:29:50|4.7747
20:29:50|4.7766
20:29:51|4.7742
20:29:52|4.7724
20:29:53|4.7739
20:29:56|4.7758
20:29:56|4.7758
20:29:57|4.7771
20:29:58|4.7753
20:29:59|4.7746
20:30:01|4.7746
20:30:01|4.7765
20:30:03|4.7754
20:30:03|4.7766
20:30:04|4.777
20:30:05|4.7754
20:30:06|4.7817
20:30:07|4.7827
20:30:08|4.7845
20:30:09|4.7922
20:30:10|4.7913
20:30:11|4.7899
20:30:12|4.7842
20:30:13|4.7888
20:30:14|4.7934
20:30:16|4.7935
20:30:16|4.7934
20:30:17|4.7866
20:30:18|4.786
20:30:19|4.7902
20:30:20|4.7883
20:30:21|4.7872
20:30:22|4.789
20:30:23|4.7886
20:30:24|4.7902
20:30:25|4.7894
20:30:26|4.7909
20:30:27|4.7916
20:30:28|4.7916
20:30:29|4.7892
20:30:30|4.7917
20:30:31|4.7914
20:30:32|4.7897
20:30:33|4.7877
20:30:34|4.7894
20:30:35|4.7849
20:30:36|4.7874
20:30:37|4.7872
20:30:38|4.7877
20:30:39|4.7877
20:30:40|4.7877
20:30:41|4.7903
20:30:42|4.7903
20:30:43|4.7931
20:30:44|4.7932
20:30:45|4.7921
20:30:46|4.7967
20:30:47|4.795
20:30:48|4.7943
20:30:49|4.7966
20:30:50|4.795
20:30:51|4.795
20:30:52|4.7951
20:30:53|4.7941
20:30:55|4.7932
20:30:57|4.7942
20:30:58|4.794
20:30:59|4.794
20:31:00|4.7931
20:31:02|4.7934
20:31:04|4.7913
20:31:05|4.7878
20:31:05|4.7873
20:31:06|4.7909
20:31:07|4.7901
20:31:08|4.7924
20:31:09|4.7941
20:31:10|4.7923
20:31:11|4.7942
20:31:12|4.7916
20:31:13|4.7916
20:31:14|4.792
20:31:15|4.7923
20:31:16|4.7939
20:31:17|4.7952
20:31:18|4.797
20:31:20|4.7961
20:31:21|4.7969
20:31:22|4.7974
20:31:23|4.7964
20:31:24|4.7975
20:31:25|4.796
20:31:26|4.7955
20:31:26|4.796
20:31:27|4.796
20:31:28|4.796
20:31:29|4.7925
20:31:30|4.7927
20:31:32|4.7886
20:31:32|4.7846
20:31:33|4.7896
20:31:35|4.7896
20:31:36|4.7894
20:31:37|4.7897
20:31:38|4.7897
20:31:39|4.7923
20:31:40|4.7934
20:31:41|4.7913
20:31:42|4.7923
20:31:43|4.7939
20:31:44|4.7939
20:31:45|4.7936
20:31:47|4.793
20:31:47|4.7936
20:31:48|4.7936
20:31:49|4.7879
20:31:50|4.7913
20:31:51|4.7911
20:31:52|4.7907
20:31:53|4.7907
20:31:55|4.7907
20:31:56|4.7882
20:31:57|4.7879
20:31:58|4.7882
20:31:59|4.7882
20:32:00|4.7856
20:32:01|4.7841
20:32:03|4.7844
20:32:04|4.7855
20:32:05|4.7841
20:32:06|4.786
20:32:07|4.7855
20:32:08|4.7876
20:32:09|4.79
20:32:10|4.79
20:32:11|4.7917
20:32:12|4.7917
20:32:13|4.7917
20:32:14|4.7921
20:32:15|4.7928
20:32:16|4.7927
20:32:17|4.794
20:32:18|4.7951
20:32:19|4.7934
20:32:21|4.7922
20:32:22|4.7933
20:32:23|4.7964
20:32:24|4.7943
20:32:25|4.7974
20:32:26|4.8
20:32:27|4.8003
20:32:28|4.8016
20:32:28|4.7995
20:32:30|4.7995
20:32:31|4.8007
20:32:32|4.7991
20:32:32|4.7986
20:32:34|4.7991
20:32:35|4.7966
20:32:36|4.7994
20:32:37|4.7978
20:32:38|4.7984
20:32:39|4.7986
20:32:41|4.7981
20:32:42|4.7988
20:32:42|4.7983
20:32:43|4.8014
20:32:44|4.8022
20:32:46|4.8018
20:32:46|4.8
20:32:48|4.8023
20:32:48|4.7999
20:32:50|4.8021
20:32:50|4.8024
20:32:51|4.8028
20:32:52|4.8028
20:32:53|4.8028
20:32:55|4.8015
20:32:57|4.7943
20:32:58|4.7997
20:33:00|4.8007
20:33:02|4.8025
20:33:02|4.8001
20:33:03|4.8
20:33:05|4.803
20:33:06|4.8031
20:33:06|4.8042
20:33:07|4.8042
20:33:09|4.8042
20:33:10|4.8049
20:33:11|4.8027
20:33:12|4.8005
20:33:13|4.8003
20:33:15|4.8027
20:33:16|4.8003
20:33:17|4.7972
20:33:18|4.8007
20:33:19|4.8007
20:33:20|4.8017
20:33:21|4.8006
20:33:22|4.8008
20:33:23|4.8007
20:33:24|4.8
20:33:25|4.8006
20:33:25|4.7998
20:33:27|4.8022
20:33:29|4.8027
20:33:29|4.8027
20:33:31|4.8006
20:33:31|4.8
20:33:32|4.7973
20:33:33|4.7996
20:33:35|4.7998
20:33:35|4.7973
20:33:36|4.7984
20:33:39|4.7999
20:33:39|4.802
20:33:41|4.8023
20:33:42|4.8017
20:33:43|4.8013
20:33:45|4.8001
20:33:46|4.7987
20:33:47|4.7996
20:33:47|4.7983
20:33:48|4.7975
20:33:50|4.7975
20:33:51|4.7962
20:33:52|4.797
20:33:53|4.7987
20:33:54|4.7964
20:33:55|4.7955
20:33:56|4.7931
20:33:56|4.7937
20:33:58|4.7934
20:33:58|4.7914
20:34:01|4.7891
20:34:02|4.7934
20:34:03|4.7898
20:34:05|4.7946
20:34:06|4.8008
20:34:07|4.7999
20:34:08|4.802
20:34:09|4.8022
20:34:10|4.8015
20:34:11|4.7997
20:34:12|4.7993
20:34:13|4.801
20:34:14|4.7968
20:34:15|4.7971
20:34:16|4.7992
20:34:17|4.7992
20:34:18|4.7982
20:34:19|4.796
20:34:20|4.7962
20:34:21|4.7976
20:34:22|4.8005
20:34:23|4.8005
20:34:24|4.801
20:34:25|4.8013
20:34:26|4.8013
20:34:27|4.8008
20:34:28|4.7997
20:34:29|4.8009
20:34:30|4.803
20:34:31|4.802
20:34:32|4.8063
20:34:33|4.8079
20:34:34|4.8106
20:34:35|4.8081
20:34:36|4.8085
20:34:37|4.8085
20:34:38|4.8112
20:34:39|4.8115
20:34:40|4.811
20:34:41|4.808
20:34:42|4.8091
20:34:43|4.8104
20:34:44|4.8095
20:34:45|4.8076
20:34:46|4.8078
20:34:47|4.808
20:34:48|4.8053
20:34:49|4.8057
20:34:50|4.8056
20:34:51|4.8056
20:34:52|4.8061
20:34:53|4.8062
20:34:54|4.8057
20:34:56|4.8061
20:34:57|4.8079
20:34:58|4.8079
20:35:00|4.808
20:35:01|4.8084
20:35:03|4.8086
20:35:04|4.8107
20:35:05|4.8069
20:35:06|4.8069
20:35:08|4.8069
20:35:09|4.8051
20:35:10|4.8069
20:35:11|4.805
20:35:12|4.8085
20:35:13|4.8062
20:35:14|4.8057
20:35:14|4.8056
20:35:16|4.804
20:35:17|4.8036
20:35:18|4.8033
20:35:18|4.8019
20:35:20|4.8
20:35:22|4.7976
20:35:23|4.7955
20:35:24|4.7911
20:35:25|4.7936
20:35:26|4.7961
20:35:27|4.7961
20:35:27|4.7954
20:35:28|4.7977
20:35:29|4.797
20:35:31|4.797
20:35:32|4.7949
20:35:33|4.7923
20:35:33|4.7932
20:35:34|4.7932
20:35:36|4.7933
20:35:36|4.7927
20:35:37|4.7923
20:35:39|4.7934
20:35:40|4.7918
20:35:40|4.7914
20:35:41|4.7917
20:35:43|4.7914
20:35:43|4.7914
20:35:44|4.7928
20:35:46|4.794
20:35:47|4.7936
20:35:48|4.7921
20:35:48|4.7903
20:35:49|4.7904
20:35:50|4.7903
20:35:51|4.794
20:35:53|4.796
20:35:53|4.7957
20:35:55|4.7957
20:35:55|4.796
20:35:56|4.7953
20:35:57|4.7957
20:35:59|4.7943
20:36:01|4.7917
20:36:02|4.7925
20:36:04|4.7925
20:36:05|4.7924
20:36:06|4.7924
20:36:07|4.7957
20:36:08|4.797
20:36:09|4.7995
20:36:10|4.7978
20:36:11|4.7993
20:36:12|4.7992
20:36:13|4.7945
20:36:14|4.8023
20:36:14|4.8022
20:36:16|4.8015
20:36:17|4.8016
20:36:19|4.7991
20:36:20|4.7995
20:36:21|4.7995
20:36:21|4.7991
20:36:22|4.8005
20:36:24|4.8002
20:36:25|4.7991
20:36:26|4.7991
20:36:28|4.8004
20:36:28|4.8042
20:36:30|4.8036
20:36:31|4.8036
20:36:32|4.8065
20:36:33|4.8042
20:36:34|4.8045
20:36:35|4.8047
20:36:36|4.8046
20:36:37|4.8045
20:36:38|4.8067
20:36:39|4.8051
20:36:40|4.8058
20:36:41|4.8048
20:36:42|4.8048
20:36:43|4.8038
20:36:44|4.8037
20:36:45|4.8032
20:36:46|4.8035
20:36:47|4.8032
20:36:48|4.801
20:36:49|4.801
20:36:51|4.802
20:36:52|4.8003
20:36:53|4.8012
20:36:54|4.8011
20:36:55|4.8011
20:36:56|4.8015
20:36:57|4.7968
20:36:58|4.7978
20:36:59|4.7977
20:37:00|4.799
20:37:02|4.7989
20:37:04|4.7989
20:37:05|4.799
20:37:06|4.8011
20:37:07|4.8
20:37:08|4.8
20:37:10|4.8011
20:37:11|4.7996
20:37:12|4.7996
20:37:13|4.7979
20:37:14|4.7998
20:37:15|4.798
20:37:16|4.8003
20:37:17|4.8
20:37:17|4.8009
20:37:18|4.8009
20:37:20|4.8015
20:37:21|4.8019
20:37:21|4.8008
20:37:23|4.8039
20:37:24|4.8029
20:37:25|4.8029
20:37:26|4.8019
20:37:27|4.8
20:37:28|4.8
20:37:29|4.8019
20:37:30|4.8019
20:37:31|4.8003
20:37:32|4.8018
20:37:33|4.8018
20:37:34|4.8018
20:37:35|4.8008
20:37:36|4.8029
20:37:37|4.8048
20:37:38|4.8074
20:37:39|4.8107
20:37:40|4.8074
20:37:41|4.805
20:37:43|4.8063
20:37:43|4.8037
20:37:45|4.8014
20:37:45|4.8032
20:37:46|4.8048
20:37:47|4.8019
20:37:48|4.8027
20:37:49|4.7996
20:37:51|4.7979
20:37:52|4.7964
20:37:52|4.7969
20:37:53|4.7951
20:37:55|4.795
20:37:55|4.7954
20:37:56|4.7963
20:37:57|4.7973
20:37:59|4.7971
20:38:00|4.7944
20:38:01|4.7944
20:38:02|4.7939
20:38:04|4.7931
20:38:05|4.7956
20:38:06|4.7921
20:38:07|4.7953
20:38:08|4.7922
20:38:09|4.7922
20:38:10|4.7922
20:38:11|4.794
20:38:12|4.7922
20:38:13|4.7921
20:38:14|4.7948
20:38:15|4.7948
20:38:17|4.7947
20:38:18|4.7947
20:38:19|4.7948
20:38:19|4.7921
20:38:21|4.796
20:38:22|4.7965
20:38:23|4.7965
20:38:23|4.7954
20:38:25|4.7944
20:38:26|4.7944
20:38:27|4.7944
20:38:28|4.7944
20:38:29|4.794
20:38:30|4.7944
20:38:31|4.793
20:38:31|4.7924
20:38:33|4.7943
20:38:34|4.7954
20:38:35|4.795
20:38:36|4.794
20:38:36|4.79
20:38:38|4.79
20:38:39|4.79
20:38:39|4.7954
20:38:41|4.793
20:38:41|4.793
20:38:43|4.7946
20:38:44|4.7923
20:38:45|4.792
20:38:46|4.7906
20:38:47|4.7928
20:38:48|4.7929
20:38:49|4.7943
20:38:50|4.7927
20:38:51|4.793
20:38:52|4.7943
20:38:53|4.7943
20:38:54|4.7932
20:38:55|4.793
20:38:55|4.7919
20:38:57|4.7927
20:38:58|4.7913
20:38:59|4.7904
20:39:00|4.7913
20:39:01|4.7913
20:39:02|4.7943
20:39:04|4.7939
20:39:06|4.7967
20:39:06|4.797
20:39:08|4.7997
20:39:08|4.8019
20:39:10|4.8011
20:39:10|4.8032
20:39:12|4.8029
20:39:12|4.8033
20:39:13|4.8035
20:39:15|4.8026
20:39:16|4.7972
20:39:17|4.796
20:39:18|4.7981
20:39:19|4.7983
20:39:20|4.7983
20:39:21|4.8
20:39:22|4.8024
20:39:23|4.8024
20:39:24|4.7976
20:39:25|4.7998
20:39:26|4.7981
20:39:27|4.7996
20:39:28|4.7994
20:39:29|4.7976
20:39:30|4.7996
20:39:31|4.7996
20:39:32|4.7996
20:39:33|4.7983
20:39:35|4.7969
20:39:36|4.7969
20:39:37|4.7965
20:39:38|4.7952
20:39:39|4.7946
20:39:40|4.7946
20:39:41|4.7947
20:39:42|4.7947
20:39:43|4.7946
20:39:44|4.7984
20:39:45|4.8
20:39:46|4.7994
20:39:48|4.7999
20:39:49|4.799
20:39:49|4.7992
20:39:50|4.801
20:39:51|4.8023
20:39:53|4.8015
20:39:53|4.8015
20:39:54|4.8015
20:39:56|4.8014
20:39:56|4.8035
20:39:57|4.8032
20:39:58|4.8046
20:40:00|4.8032
20:40:00|4.8043
20:40:02|4.8
20:40:02|4.8051
20:40:05|4.8063
20:40:06|4.8049
20:40:07|4.8069
20:40:08|4.8087
20:40:09|4.8079
20:40:10|4.809
20:40:12|4.8046
20:40:13|4.805
20:40:14|4.8044
20:40:15|4.8044
20:40:16|4.8032
20:40:17|4.8
20:40:18|4.7997
20:40:19|4.8023
20:40:20|4.8012
20:40:22|4.7994
20:40:23|4.7991
20:40:24|4.7968
20:40:25|4.7968
20:40:26|4.7966
20:40:26|4.7949
20:40:28|4.7955
20:40:29|4.8
20:40:29|4.7993
20:40:31|4.797
20:40:32|4.7997
20:40:33|4.7913
20:40:34|4.7944
20:40:34|4.7957
20:40:36|4.7968
20:40:37|4.7968
20:40:38|4.7967
20:40:39|4.7982
20:40:40|4.7998
20:40:41|4.8007
20:40:42|4.8001
20:40:43|4.8007
20:40:44|4.801
20:40:45|4.8031
20:40:46|4.8027
20:40:47|4.8034
20:40:47|4.8028
20:40:49|4.8034
20:40:50|4.8034
20:40:51|4.8034
20:40:52|4.8027
20:40:53|4.8045
20:40:54|4.8148
20:40:55|4.8173
20:40:55|4.8215
20:40:57|4.8158
20:40:58|4.8134
20:40:59|4.8194
20:41:00|4.8145
20:41:01|4.8179
20:41:02|4.8154
20:41:03|4.8156
20:41:04|4.8194
20:41:06|4.8173
20:41:07|4.8173
20:41:10|4.8195
20:41:11|4.82
20:41:12|4.8186
20:41:13|4.8142
20:41:15|4.8168
20:41:16|4.8171
20:41:17|4.82
20:41:19|4.8158
20:41:20|4.8138
20:41:21|4.8112
20:41:22|4.8088
20:41:23|4.8123
20:41:24|4.8104
20:41:25|4.814
20:41:26|4.8148
20:41:28|4.8146
20:41:29|4.8158
20:41:31|4.8138
20:41:31|4.8137
20:41:34|4.8131
20:41:34|4.8133
20:41:35|4.8142
20:41:36|4.8143
20:41:37|4.8172
20:41:38|4.8173
20:41:39|4.8173
20:41:40|4.8174
20:41:42|4.8192
20:41:43|4.8195
20:41:44|4.8199
20:41:45|4.8205
20:41:46|4.8204
20:41:47|4.8173
20:41:48|4.817
20:41:49|4.8125
20:41:50|4.8131
20:41:51|4.8083
20:41:52|4.8084
20:41:53|4.8128
20:41:54|4.8127
20:41:55|4.8127
20:41:56|4.8131
20:41:57|4.8131
20:41:58|4.8118
20:41:59|4.8126
20:42:00|4.8131
20:42:01|4.8088
20:42:02|4.8079
20:42:03|4.8079
20:42:04|4.807
20:42:05|4.8083
20:42:06|4.8082
20:42:08|4.8059
20:42:10|4.8065
20:42:11|4.8065
20:42:12|4.8059
20:42:13|4.8059
20:42:14|4.807
20:42:15|4.8078
20:42:16|4.8076
20:42:16|4.8061
20:42:18|4.8047
20:42:19|4.8055
20:42:19|4.8073
20:42:21|4.8073
20:42:21|4.8054
20:42:22|4.8072
20:42:24|4.8072
20:42:25|4.8065
20:42:26|4.807
20:42:27|4.8074
20:42:28|4.8077
20:42:29|4.8082
20:42:30|4.8083
20:42:31|4.8061
20:42:32|4.8054
20:42:33|4.8054
20:42:34|4.8054
20:42:34|4.8053
20:42:36|4.8029
20:42:36|4.8073
20:42:38|4.8118
20:42:39|4.8118
20:42:40|4.8119
20:42:41|4.8119
20:42:42|4.8119
20:42:43|4.8119
20:42:44|4.8128
20:42:45|4.81
20:42:46|4.8115
20:42:47|4.8134
20:42:48|4.8137
20:42:49|4.8151
20:42:49|4.8155
20:42:50|4.815
20:42:52|4.8154
20:42:52|4.8153
20:42:54|4.8171
20:42:55|4.8171
20:42:56|4.8174
20:42:57|4.8175
20:42:58|4.8146
20:42:59|4.8163
20:43:00|4.8144
20:43:01|4.8158
20:43:03|4.8161
20:43:03|4.8146
20:43:04|4.8165
20:43:05|4.8145
20:43:07|4.8145
20:43:09|4.8175
20:43:11|4.818
20:43:11|4.819
20:43:14|4.819
20:43:15|4.8162
20:43:15|4.8162
20:43:16|4.8162
20:43:17|4.8162
20:43:18|4.8171
20:43:19|4.8162
20:43:20|4.8162
20:43:21|4.8173
20:43:22|4.8214
20:43:23|4.8242
20:43:25|4.8178
20:43:26|4.818
20:43:27|4.8166
20:43:28|4.818
20:43:29|4.8201
20:43:30|4.8148
20:43:31|4.8148
20:43:32|4.8127
20:43:33|4.8122
20:43:34|4.812
20:43:35|4.8121
20:43:36|4.8147
20:43:37|4.8171
20:43:38|4.8171
20:43:39|4.8147
20:43:40|4.8146
20:43:41|4.8148
20:43:42|4.8148
20:43:43|4.8131
20:43:44|4.8122
20:43:45|4.8122
20:43:46|4.813
20:43:47|4.8119
20:43:48|4.8137
20:43:49|4.8108
20:43:50|4.811
20:43:51|4.8099
20:43:52|4.8078
20:43:53|4.8076
20:43:54|4.8076
20:43:55|4.8083
20:43:56|4.8082
20:43:57|4.8034
20:43:58|4.8034
20:44:00|4.8011
20:44:00|4.7994
20:44:01|4.7994
20:44:02|4.7985
20:44:03|4.8011
20:44:04|4.7979
20:44:05|4.7965
20:44:06|4.7968
20:44:08|4.8001
20:44:09|4.8034
20:44:10|4.8003
20:44:11|4.7994
20:44:12|4.8016
20:44:13|4.8033
20:44:14|4.8038
20:44:15|4.8038
20:44:16|4.802
20:44:17|4.8019
20:44:18|4.802
20:44:19|4.802
20:44:20|4.802
20:44:21|4.802
20:44:22|4.8006
20:44:23|4.7989
20:44:24|4.799
20:44:25|4.8011
20:44:26|4.7992
20:44:27|4.7985
20:44:28|4.7989
20:44:29|4.7941
20:44:30|4.7972
20:44:31|4.7956
20:44:32|4.7956
20:44:33|4.7956
20:44:34|4.7983
20:44:35|4.7983
20:44:36|4.7983
20:44:37|4.7982
20:44:38|4.7982
20:44:39|4.799
20:44:40|4.7966
20:44:41|4.796
20:44:42|4.794
20:44:43|4.794
20:44:44|4.7975
20:44:45|4.7923
20:44:46|4.7909
20:44:47|4.791
20:44:48|4.7918
20:44:49|4.7903
20:44:50|4.7868
20:44:51|4.7891
20:44:52|4.7846
20:44:53|4.7819
20:44:54|4.788
20:44:55|4.7879
20:44:56|4.7908
20:44:57|4.789
20:44:58|4.7874
20:44:59|4.7886
20:45:00|4.7886
20:45:01|4.7875
20:45:03|4.7871
20:45:04|4.7872
20:45:05|4.7841
20:45:06|4.781
20:45:07|4.7908
20:45:08|4.7871
20:45:10|4.7905
20:45:11|4.7948
20:45:12|4.7961
20:45:13|4.7952
20:45:14|4.793
20:45:15|4.7923
20:45:16|4.7929
20:45:17|4.7952
20:45:18|4.7973
20:45:19|4.8014
20:45:20|4.8015
20:45:21|4.8081
20:45:22|4.8096
20:45:24|4.8142
20:45:24|4.8129
20:45:25|4.8083
20:45:26|4.8083
20:45:27|4.8094
20:45:29|4.8095
20:45:29|4.8124
20:45:30|4.8121
20:45:31|4.8145
20:45:33|4.8095
20:45:34|4.809
20:45:35|4.8122
20:45:36|4.8094
20:45:37|4.8069
20:45:38|4.8053
20:45:39|4.8053
20:45:40|4.8057
20:45:41|4.8059
20:45:42|4.8019
20:45:43|4.8013
20:45:44|4.8016
20:45:45|4.8037
20:45:46|4.8007
20:45:47|4.7976
20:45:48|4.797
20:45:49|4.7942
20:45:50|4.7942
20:45:51|4.7974
20:45:52|4.7948
20:45:53|4.7955
20:45:54|4.7987
20:45:55|4.7979
20:45:56|4.7993
20:45:57|4.7995
20:45:58|4.7981
20:45:59|4.7966
20:46:00|4.7964
20:46:01|4.796
20:46:02|4.796
20:46:03|4.7987
20:46:04|4.7979
20:46:05|4.796
20:46:06|4.7965
20:46:07|4.7989
20:46:08|4.7973
20:46:10|4.8038
20:46:12|4.8052
20:46:12|4.8072
20:46:14|4.8068
20:46:16|4.8079
20:46:17|4.8102
20:46:18|4.8107
20:46:19|4.8098
20:46:20|4.8098
20:46:21|4.8096
20:46:22|4.8102
20:46:23|4.8078
20:46:24|4.8049
20:46:25|4.8096
20:46:26|4.8096
20:46:27|4.8107
20:46:28|4.8109
20:46:29|4.8104
20:46:31|4.8156
20:46:32|4.8118
20:46:34|4.8096
20:46:36|4.8107
20:46:37|4.806
20:46:38|4.8075
20:46:39|4.8075
20:46:40|4.8075
20:46:41|4.8075
20:46:42|4.8033
20:46:43|4.8029
20:46:44|4.8021
20:46:45|4.8027
20:46:46|4.8027
20:46:47|4.802
20:46:48|4.802
20:46:49|4.8019
20:46:50|4.8019
20:46:51|4.8012
20:46:52|4.8012
20:46:53|4.8054
20:46:54|4.8036
20:46:55|4.8037
20:46:56|4.8029
20:46:57|4.7975
20:46:58|4.7996
20:46:59|4.7994
20:47:00|4.7973
20:47:01|4.796
20:47:02|4.7946
20:47:03|4.7956
20:47:04|4.7917
20:47:05|4.7982
20:47:06|4.7925
20:47:07|4.7933
20:47:08|4.7934
20:47:09|4.7934
20:47:10|4.7934
20:47:12|4.7961
20:47:13|4.7987
20:47:15|4.8043
20:47:15|4.8049
20:47:17|4.7998
20:47:18|4.802
20:47:19|4.8016
20:47:20|4.8075
20:47:21|4.8076
20:47:22|4.8052
20:47:24|4.8099
20:47:25|4.8066
20:47:26|4.8113
20:47:27|4.8113
20:47:28|4.81
20:47:29|4.8126
20:47:30|4.8116
20:47:31|4.8116
20:47:32|4.8117
20:47:33|4.8117
20:47:34|4.8117
20:47:35|4.8088
20:47:36|4.8082
20:47:37|4.8074
20:47:38|4.8088
20:47:39|4.8089
20:47:40|4.8085
20:47:41|4.8081
20:47:42|4.8059
20:47:43|4.8046
20:47:44|4.8066
20:47:45|4.8065
20:47:46|4.8099
20:47:47|4.8104
20:47:48|4.8116
20:47:50|4.8103
20:47:51|4.8076
20:47:52|4.8077
20:47:53|4.8041
20:47:53|4.8035
20:47:55|4.8035
20:47:56|4.8067
20:47:57|4.8045
20:47:58|4.8045
20:47:59|4.8018
20:48:00|4.8041
20:48:01|4.804
20:48:02|4.801
20:48:03|4.8002
20:48:04|4.8098
20:48:05|4.8121
20:48:05|4.8121
20:48:08|4.8155
20:48:08|4.8135
20:48:10|4.8152
20:48:11|4.8157
20:48:13|4.8156
20:48:14|4.8172
20:48:15|4.8116
20:48:17|4.8143
20:48:18|4.815
20:48:19|4.8138
20:48:20|4.8129
20:48:22|4.8129
20:48:23|4.8141
20:48:24|4.8121
20:48:25|4.8141
20:48:27|4.8141
20:48:27|4.8135
20:48:29|4.8145
20:48:30|4.8145
20:48:31|4.8145
20:48:31|4.8145
20:48:32|4.8145
20:48:33|4.8169
20:48:35|4.8179
20:48:35|4.817
20:48:36|4.817
20:48:37|4.8174
20:48:39|4.8173
20:48:39|4.8168
20:48:40|4.8168
20:48:41|4.8172
20:48:43|4.8172
20:48:44|4.8162
20:48:45|4.8168
20:48:46|4.8123
20:48:47|4.8143
20:48:48|4.8136
20:48:48|4.8136
20:48:49|4.8155
20:48:51|4.8174
20:48:51|4.8179
20:48:52|4.8179
20:48:55|4.8173
20:48:55|4.815
20:48:56|4.8143
20:48:57|4.8172
20:48:58|4.8172
20:48:59|4.818
20:49:00|4.8199
20:49:01|4.821
20:49:02|4.821
20:49:04|4.8218
20:49:05|4.8216
20:49:06|4.8205
20:49:07|4.818
20:49:08|4.8203
20:49:09|4.8176
20:49:10|4.818
20:49:11|4.8179
20:49:12|4.8174
20:49:14|4.8199
20:49:15|4.8199
20:49:17|4.818
20:49:18|4.8167
20:49:19|4.8125
20:49:21|4.8125
20:49:22|4.8127
20:49:23|4.8127
20:49:24|4.8084
20:49:25|4.808
20:49:26|4.8109
20:49:27|4.8131
20:49:28|4.809
20:49:29|4.8091
20:49:30|4.8107
20:49:32|4.8136
20:49:33|4.8137
20:49:34|4.8137
20:49:35|4.8158
20:49:36|4.8158
20:49:37|4.8159
20:49:37|4.8159
20:49:38|4.8166
20:49:41|4.8186
20:49:41|4.8177
20:49:42|4.8228
20:49:43|4.8231
20:49:45|4.8254
20:49:45|4.8251
20:49:47|4.826
20:49:48|4.8264
20:49:48|4.8266
20:49:50|4.8272
20:49:50|4.824
20:49:52|4.8274
20:49:52|4.8272
20:49:53|4.8243
20:49:54|4.8288
20:49:55|4.8288
20:49:56|4.8287
20:49:57|4.8273
20:49:58|4.8249
20:49:59|4.8251
20:50:00|4.8252
20:50:01|4.8262
20:50:02|4.8274
20:50:03|4.8298
20:50:04|4.8298
20:50:05|4.8299
20:50:06|4.8312
20:50:07|4.829
20:50:08|4.833
20:50:09|4.8296
20:50:11|4.8311
20:50:11|4.8326
20:50:12|4.8279
20:50:14|4.8256
20:50:16|4.829
20:50:18|4.8313
20:50:19|4.8331
20:50:20|4.829
20:50:21|4.8289
20:50:23|4.8299
20:50:23|4.8324
20:50:24|4.8323
20:50:25|4.8322
20:50:27|4.8309
20:50:28|4.8331
20:50:29|4.8312
20:50:30|4.8331
20:50:31|4.8331
20:50:32|4.8296
20:50:33|4.829
20:50:34|4.829
20:50:35|4.8282
20:50:36|4.8294
20:50:37|4.8295
20:50:38|4.8301
20:50:39|4.8301
20:50:40|4.8308
20:50:41|4.8301
20:50:42|4.8302
20:50:43|4.8293
20:50:44|4.8315
20:50:45|4.8292
20:50:46|4.829
20:50:47|4.8266
20:50:48|4.8263
20:50:49|4.8263
20:50:50|4.8255
20:50:51|4.8274
20:50:52|4.8284
20:50:53|4.8265
20:50:54|4.8273
20:50:55|4.828
20:50:56|4.8284
20:50:57|4.8293
20:50:58|4.8292
20:50:59|4.8292
20:51:00|4.8285
20:51:01|4.8288
20:51:02|4.8281
20:51:03|4.8289
20:51:04|4.8289
20:51:05|4.8288
20:51:06|4.8297
20:51:07|4.8308
20:51:08|4.8312
20:51:09|4.83
20:51:10|4.8301
20:51:11|4.8311
20:51:12|4.8311
20:51:13|4.8305
20:51:14|4.8307
20:51:16|4.833
20:51:18|4.8329
20:51:18|4.8312
20:51:20|4.831
20:51:21|4.8311
20:51:22|4.8286
20:51:22|4.8292
20:51:24|4.8293
20:51:25|4.8274
20:51:25|4.829
20:51:27|4.829
20:51:28|4.8292
20:51:29|4.8295
20:51:30|4.8275
20:51:31|4.8238
20:51:31|4.8169
20:51:33|4.8158
20:51:33|4.8172
20:51:35|4.8172
20:51:36|4.8226
20:51:37|4.819
20:51:38|4.8221
20:51:39|4.8204
20:51:39|4.8237
20:51:41|4.8226
20:51:41|4.8222
20:51:43|4.8221
20:51:44|4.8193
20:51:44|4.82
20:51:46|4.821
20:51:47|4.821
20:51:48|4.8204
20:51:49|4.8226
20:51:50|4.8181
20:51:51|4.8176
20:51:51|4.8176
20:51:52|4.8188
20:51:54|4.8154
20:51:55|4.8139
20:51:55|4.8138
20:51:57|4.8154
20:51:58|4.8154
20:51:59|4.8154
20:51:59|4.8154
20:52:00|4.8177
20:52:02|4.8167
20:52:03|4.8167
20:52:03|4.8229
20:52:05|4.8284
20:52:06|4.8285
20:52:07|4.8297
20:52:08|4.8315
20:52:09|4.8282
20:52:10|4.8316
20:52:11|4.8317
20:52:12|4.8307
20:52:13|4.8329
20:52:14|4.833
20:52:15|4.8331
20:52:16|4.8331
20:52:17|4.8331
20:52:18|4.8331
20:52:20|4.833
20:52:20|4.831
20:52:22|4.8333
20:52:23|4.8337
20:52:25|4.8309
20:52:26|4.8339
20:52:26|4.8334
20:52:28|4.8333
20:52:29|4.8326
20:52:30|4.8326
20:52:31|4.8316
20:52:32|4.8285
20:52:33|4.829
20:52:34|4.8322
20:52:35|4.8285
20:52:36|4.8285
20:52:38|4.831
20:52:39|4.833
20:52:41|4.8308
20:52:41|4.8286
20:52:43|4.8286
20:52:44|4.828
20:52:44|4.8313
20:52:47|4.8333
20:52:47|4.8323
20:52:48|4.8325
20:52:49|4.8353
20:52:50|4.8336
20:52:51|4.8337
20:52:52|4.8336
20:52:53|4.8347
20:52:54|4.8348
20:52:55|4.8336
20:52:56|4.8337
20:52:57|4.8337
20:52:58|4.8363
20:52:59|4.8342
20:53:00|4.8343
20:53:01|4.8343
20:53:02|4.8343
20:53:03|4.8359
20:53:04|4.8367
20:53:05|4.8349
20:53:06|4.8364
20:53:07|4.8364
20:53:08|4.8391
20:53:09|4.8333
20:53:10|4.8352
20:53:11|4.8364
20:53:12|4.8347
20:53:13|4.8347
20:53:14|4.8357
20:53:16|4.8356
20:53:18|4.8356
20:53:19|4.8365
20:53:21|4.8383
20:53:22|4.8373
20:53:23|4.8393
20:53:25|4.8381
20:53:26|4.8374
20:53:28|4.8378
20:53:29|4.8378
20:53:29|4.8357
20:53:30|4.838
20:53:32|4.8453
20:53:33|4.8453
20:53:34|4.8472
20:53:35|4.8452
20:53:36|4.8441
20:53:37|4.844
20:53:38|4.8454
20:53:39|4.8497
20:53:40|4.8493
20:53:41|4.8475
20:53:42|4.85
20:53:43|4.8517
20:53:44|4.854
20:53:45|4.8555
20:53:46|4.8559
20:53:47|4.854
20:53:48|4.8498
20:53:49|4.8531
20:53:50|4.8522
20:53:51|4.8537
20:53:52|4.8537
20:53:53|4.8531
20:53:54|4.8567
20:53:55|4.8538
20:53:56|4.8562
20:53:57|4.8524
20:53:58|4.8524
20:53:59|4.8568
20:54:00|4.855
20:54:01|4.854
20:54:02|4.8537
20:54:03|4.855
20:54:04|4.8547
20:54:05|4.855
20:54:06|4.8522
20:54:08|4.8535
20:54:09|4.8571
20:54:10|4.8534
20:54:11|4.8525
20:54:12|4.8525
20:54:13|4.8525
20:54:14|4.8535
20:54:15|4.8536
20:54:16|4.8541
20:54:17|4.8542
20:54:18|4.8555
20:54:19|4.8525
20:54:21|4.8538
20:54:22|4.8525
20:54:24|4.8525
20:54:25|4.8536
20:54:26|4.8528
20:54:27|4.8525
20:54:28|4.8501
20:54:30|4.8529
20:54:31|4.8513
20:54:31|4.8516
20:54:32|4.8512
20:54:33|4.8489
20:54:34|4.8459
20:54:35|4.8464
20:54:37|4.8525
20:54:37|4.8525
20:54:38|4.8525
20:54:39|4.8525
20:54:40|4.8524
20:54:42|4.8523
20:54:43|4.8524
20:54:43|4.846
20:54:44|4.8457
20:54:46|4.8419
20:54:46|4.8435
20:54:48|4.8416
20:54:48|4.8419
20:54:50|4.8414
20:54:51|4.8366
20:54:51|4.8431
20:54:52|4.8468
20:54:53|4.8495
20:54:55|4.8494
20:54:56|4.8518
20:54:57|4.8505
20:54:57|4.8503
20:54:59|4.8523
20:54:59|4.8523
20:55:00|4.8525
20:55:02|4.8504
20:55:02|4.8503
20:55:04|4.8529
20:55:05|4.8504
20:55:05|4.8489
20:55:06|4.8489
20:55:08|4.8489
20:55:08|4.8491
20:55:10|4.8491
20:55:10|4.8491
20:55:12|4.8489
20:55:12|4.8502
20:55:13|4.8463
20:55:15|4.8471
20:55:15|4.8484
20:55:16|4.8443
20:55:17|4.846
20:55:20|4.8429
20:55:21|4.846
20:55:22|4.8445
20:55:24|4.8459
20:55:26|4.8445
20:55:27|4.8484
20:55:28|4.8488
20:55:30|4.8492
20:55:31|4.8497
20:55:32|4.8528
20:55:33|4.8528
20:55:34|4.8488
20:55:35|4.8485
20:55:36|4.8489
20:55:37|4.849
20:55:38|4.8489
20:55:39|4.8494
20:55:40|4.8498
20:55:41|4.8501
20:55:42|4.8488
20:55:43|4.8486
20:55:44|4.8499
20:55:45|4.8491
20:55:46|4.8488
20:55:47|4.8476
20:55:48|4.8471
20:55:49|4.8429
20:55:50|4.8421
20:55:51|4.8444
20:55:52|4.8441
20:55:53|4.8429
20:55:55|4.8422
20:55:56|4.8396
20:55:56|4.84
20:55:58|4.84
20:55:58|4.8422
20:55:59|4.8422
20:56:02|4.8441
20:56:02|4.8429
20:56:03|4.8459
20:56:04|4.8443
20:56:05|4.8468
20:56:06|4.8454
20:56:07|4.8468
20:56:08|4.8469
20:56:09|4.8454
20:56:10|4.8504
20:56:11|4.849
20:56:12|4.8486
20:56:13|4.8469
20:56:14|4.847
20:56:15|4.8504
20:56:16|4.8531
20:56:17|4.8509
20:56:18|4.8507
20:56:19|4.854
20:56:21|4.8525
20:56:23|4.8501
20:56:25|4.8518
20:56:26|4.8544
20:56:27|4.8521
20:56:29|4.8539
20:56:30|4.8525
20:56:31|4.8539
20:56:32|4.8539
20:56:34|4.8501
20:56:35|4.8518
20:56:36|4.8501
20:56:37|4.8466
20:56:38|4.8497
20:56:39|4.8516
20:56:40|4.8539
20:56:41|4.8538
20:56:41|4.8534
20:56:42|4.8534
20:56:44|4.8502
20:56:45|4.8499
20:56:46|4.8512
20:56:47|4.8453
20:56:48|4.8499
20:56:49|4.8491
20:56:50|4.8499
20:56:51|4.8499
20:56:52|4.846
20:56:53|4.85
20:56:54|4.851
20:56:55|4.85
20:56:56|4.85
20:56:57|4.8511
20:56:58|4.8511
20:56:59|4.8499
20:57:00|4.8491
20:57:01|4.8476
20:57:02|4.8486
20:57:03|4.852
20:57:04|4.8537
20:57:05|4.8476
20:57:06|4.8519
20:57:07|4.8501
20:57:08|4.8521
20:57:09|4.8521
20:57:10|4.8519
20:57:11|4.8507
20:57:12|4.8519
20:57:13|4.8518
20:57:14|4.8513
20:57:15|4.8515
20:57:16|4.85
20:57:17|4.8476
20:57:18|4.8482
20:57:19|4.8467
20:57:20|4.8441
20:57:22|4.8441
20:57:23|4.8459
20:57:25|4.8441
20:57:27|4.8451
20:57:28|4.8422
20:57:29|4.8384
20:57:31|4.8378
20:57:32|4.8393
20:57:33|4.83
20:57:34|4.8296
20:57:35|4.826
20:57:36|4.8281
20:57:37|4.8283
20:57:38|4.8258
20:57:38|4.8311
20:57:40|4.8294
20:57:41|4.832
20:57:42|4.8295
20:57:44|4.831
20:57:45|4.831
20:57:46|4.8284
20:57:46|4.83
20:57:48|4.8304
20:57:49|4.8294
20:57:50|4.8276
20:57:50|4.8276
20:57:51|4.828
20:57:52|4.828
20:57:54|4.828
20:57:55|4.8257
20:57:56|4.8257
20:57:56|4.8257
20:57:58|4.8257
20:57:58|4.8313
20:57:59|4.8304
20:58:00|4.8304
20:58:02|4.8302
20:58:03|4.8301
20:58:03|4.8301
20:58:04|4.83
20:58:06|4.83
20:58:06|4.831
20:58:07|4.8311
20:58:08|4.8333
20:58:10|4.8358
20:58:10|4.8369
20:58:12|4.8367
20:58:12|4.838
20:58:13|4.8365
20:58:14|4.8365
20:58:15|4.8376
20:58:18|4.8376
20:58:18|4.8378
20:58:19|4.8363
20:58:20|4.8373
20:58:22|4.8369
20:58:23|4.8368
20:58:24|4.8377
20:58:26|4.8371
20:58:28|4.8351
20:58:28|4.8351
20:58:30|4.8399
20:58:31|4.8411
20:58:32|4.8411
20:58:34|4.8417
20:58:34|4.8439
20:58:35|4.8426
20:58:36|4.8439
20:58:38|4.8425
20:58:39|4.8385
20:58:40|4.84
20:58:41|4.8495
20:58:43|4.8497
20:58:43|4.8496
20:58:44|4.849
20:58:46|4.8455
20:58:47|4.8496
20:58:48|4.8496
20:58:49|4.8473
20:58:50|4.8456
20:58:51|4.8493
20:58:51|4.8495
20:58:52|4.8505
20:58:54|4.8514
20:58:55|4.8525
20:58:56|4.8516
20:58:57|4.853
20:58:57|4.8534
20:58:59|4.854
20:59:00|4.8541
20:59:01|4.854
20:59:02|4.8512
20:59:03|4.8528
20:59:04|4.8518
20:59:05|4.8529
20:59:06|4.8512
20:59:06|4.8539
20:59:08|4.8539
20:59:09|4.8524
20:59:10|4.8518
20:59:11|4.8528
20:59:12|4.8529
20:59:13|4.8555
20:59:14|4.8555
20:59:15|4.8555
20:59:16|4.8566
20:59:16|4.8555
20:59:18|4.8582
20:59:18|4.8565
20:59:20|4.8567
20:59:21|4.8541
20:59:22|4.8559
20:59:24|4.8579
20:59:26|4.8587
20:59:27|4.8586
20:59:28|4.8587
20:59:29|4.8587
20:59:30|4.8584
20:59:31|4.8584
20:59:32|4.857
20:59:33|4.8574
20:59:34|4.8568
20:59:35|4.8566
20:59:36|4.854
20:59:37|4.8511
20:59:38|4.8533
20:59:39|4.8532
20:59:40|4.8569
20:59:41|4.8563
20:59:42|4.8569
20:59:43|4.8544
20:59:44|4.8558
20:59:45|4.8549
20:59:46|4.8523
20:59:47|4.85
20:59:48|4.8473
20:59:49|4.8443
20:59:50|4.8477
20:59:51|4.8433
20:59:52|4.845
20:59:53|4.8449
20:59:54|4.8475
20:59:55|4.8476
20:59:56|4.8484
20:59:57|4.8484
20:59:58|4.8439
20:59:59|4.8477
21:00:00|4.8467
21:00:01|4.8446
21:00:02|4.8474
21:00:04|4.8447
21:00:04|4.8442
21:00:06|4.8441
21:00:07|4.844
21:00:07|4.8458
21:00:08|4.8447
21:00:10|4.8447
21:00:11|4.8403
21:00:12|4.8456
21:00:13|4.8438
21:00:14|4.8438
21:00:15|4.8441
21:00:16|4.8468
21:00:16|4.848
21:00:17|4.8462
21:00:18|4.8462
21:00:20|4.843
21:00:21|4.8414
21:00:22|4.8397
21:00:23|4.8407
21:00:25|4.8395
21:00:25|4.841
21:00:28|4.8395
21:00:29|4.8408
21:00:30|4.8407
21:00:31|4.8407
21:00:32|4.841
21:00:33|4.8434
21:00:34|4.8449
21:00:35|4.8449
21:00:36|4.8414
21:00:37|4.843
21:00:39|4.843
21:00:40|4.8462
21:00:41|4.8447
21:00:42|4.8447
21:00:43|4.8461
21:00:44|4.8483
21:00:45|4.8491
21:00:46|4.8534
21:00:47|4.852
21:00:48|4.8528
21:00:49|4.8528
21:00:49|4.854
21:00:51|4.8506
21:00:52|4.8558
21:00:53|4.8509
21:00:53|4.8525
21:00:55|4.8457
21:00:55|4.8518
21:00:57|4.8519
21:00:58|4.8519
21:00:59|4.8611
21:01:00|4.8614
21:01:01|4.8625
21:01:02|4.862
21:01:03|4.8609
21:01:04|4.8649
21:01:05|4.861
21:01:06|4.8643
21:01:06|4.8654
21:01:08|4.8643
21:01:08|4.8644
21:01:10|4.8617
21:01:12|4.8654
21:01:12|4.8607
21:01:13|4.8585
21:01:14|4.863
21:01:16|4.8636
21:01:16|4.8633
21:01:18|4.8595
21:01:18|4.8626
21:01:19|4.8623
21:01:21|4.8596
21:01:21|4.8623
21:01:22|4.8623
21:01:24|4.8627
21:01:26|4.8626
21:01:27|4.8649
21:01:28|4.8627
21:01:29|4.8626
21:01:31|4.8649
21:01:32|4.8655
21:01:33|4.8623
21:01:34|4.8645
21:01:35|4.8645
21:01:36|4.8607
21:01:37|4.8623
21:01:38|4.8626
21:01:40|4.863
21:01:42|4.8647
21:01:42|4.8649
21:01:44|4.8631
21:01:44|4.8626
21:01:46|4.8626
21:01:46|4.8644
21:01:47|4.8631
21:01:49|4.8631
21:01:49|4.8631
21:01:51|4.8645
21:01:53|4.8639
21:01:53|4.8665
21:01:54|4.8664
21:01:55|4.8643
21:01:56|4.8673
21:01:57|4.8673
21:01:58|4.8676
21:01:59|4.8685
21:02:00|4.8663
21:02:01|4.8693
21:02:03|4.8694
21:02:04|4.8671
21:02:04|4.87
21:02:05|4.87
21:02:06|4.87
21:02:07|4.8704
21:02:09|4.8705
21:02:10|4.8712
21:02:11|4.8712
21:02:12|4.8712
21:02:13|4.8724
21:02:14|4.8732
21:02:15|4.8733
21:02:16|4.8715
21:02:17|4.8715
21:02:19|4.8713
21:02:20|4.8739
21:02:21|4.8737
21:02:22|4.8716
21:02:23|4.8739
21:02:24|4.8743
21:02:25|4.8705
21:02:27|4.871
21:02:27|4.8738
21:02:29|4.8737
21:02:30|4.8725
21:02:31|4.8726
21:02:32|4.8733
21:02:34|4.8739
21:02:36|4.8737
21:02:37|4.8714
21:02:39|4.8734
21:02:40|4.8724
21:02:42|4.8722
21:02:42|4.8706
21:02:44|4.87
21:02:44|4.8672
21:02:46|4.8672
21:02:47|4.8678
21:02:47|4.8698
21:02:49|4.8679
21:02:50|4.8705
21:02:51|4.8709
21:02:52|4.8677
21:02:52|4.8669
21:02:54|4.8695
21:02:55|4.8706
21:02:56|4.8678
21:02:56|4.8709
21:02:58|4.8685
21:02:59|4.87
21:03:00|4.8674
21:03:01|4.8648
21:03:02|4.8652
21:03:02|4.8633
21:03:04|4.8613
21:03:05|4.8614
21:03:06|4.8638
21:03:06|4.8617
21:03:08|4.8632
21:03:09|4.8674
21:03:10|4.8678
21:03:11|4.8663
21:03:12|4.8681
21:03:13|4.8689
21:03:13|4.8682
21:03:15|4.8694
21:03:16|4.87
21:03:16|4.8705
21:03:18|4.8712
21:03:20|4.872
21:03:20|4.8736
21:03:21|4.8745
21:03:22|4.875
21:03:24|4.8776
21:03:24|4.8774
21:03:25|4.8775
21:03:26|4.878
21:03:29|4.8792
21:03:30|4.8752
21:03:31|4.8751
21:03:32|4.8754
21:03:33|4.872
21:03:34|4.8734
21:03:35|4.8734
21:03:37|4.8742
21:03:38|4.873
21:03:39|4.8744
21:03:40|4.8734
21:03:41|4.8744
21:03:42|4.873
21:03:43|4.8734
21:03:44|4.8744
21:03:45|4.8745
21:03:46|4.8763
21:03:47|4.8744
21:03:48|4.8773
21:03:49|4.8773
21:03:49|4.8773
21:03:51|4.8766
21:03:52|4.8782
21:03:53|4.8793
21:03:54|4.8786
21:03:55|4.8781
21:03:56|4.8799
21:03:57|4.8799
21:03:58|4.8793
21:03:59|4.8793
21:04:00|4.8768
21:04:01|4.878
21:04:02|4.878
21:04:03|4.8789
21:04:04|4.8771
21:04:05|4.8799
21:04:06|4.88
21:04:07|4.8801
21:04:08|4.879
21:04:10|4.88
21:04:10|4.8789
21:04:12|4.8791
21:04:13|4.88
21:04:14|4.8801
21:04:15|4.8801
21:04:16|4.8801
21:04:17|4.8818
21:04:18|4.8803
21:04:19|4.8819
21:04:20|4.8806
21:04:20|4.8805
21:04:22|4.8834
21:04:23|4.8802
21:04:24|4.8821
21:04:25|4.8833
21:04:25|4.8821
21:04:26|4.8841
21:04:29|4.8841
21:04:31|4.8861
21:04:32|4.8876
21:04:33|4.8826
21:04:34|4.8859
21:04:35|4.8839
21:04:36|4.8872
21:04:37|4.8872
21:04:38|4.8905
21:04:39|4.8901
21:04:40|4.891
21:04:41|4.8882
21:04:42|4.8921
21:04:43|4.89
21:04:44|4.8889
21:04:46|4.889
21:04:47|4.8883
21:04:48|4.8863
21:04:49|4.8862
21:04:50|4.8863
21:04:51|4.8867
21:04:52|4.8901
21:04:53|4.8883
21:04:54|4.8911
21:04:55|4.8901
21:04:55|4.8891
21:04:57|4.893
21:04:58|4.893
21:04:59|4.8901
21:05:00|4.8897
21:05:01|4.8898
21:05:02|4.8924
21:05:03|4.8902
21:05:04|4.8878
21:05:05|4.8879
21:05:06|4.8832
21:05:07|4.8802
21:05:08|4.8843
21:05:09|4.8809
21:05:10|4.8829
21:05:11|4.8838
21:05:12|4.8812
21:05:13|4.8834
21:05:14|4.8836
21:05:15|4.8877
21:05:16|4.8877
21:05:17|4.8866
21:05:18|4.8866
21:05:19|4.8863
21:05:20|4.8833
21:05:21|4.8816
21:05:22|4.8847
21:05:23|4.884
21:05:24|4.8814
21:05:25|4.8803
21:05:26|4.8803
21:05:27|4.8814
21:05:28|4.8848
21:05:29|4.8828
21:05:31|4.8829
21:05:33|4.8844
21:05:35|4.8827
21:05:35|4.8844
21:05:37|4.8845
21:05:38|4.8873
21:05:38|4.885
21:05:39|4.8848
21:05:40|4.8878
21:05:41|4.8878
21:05:42|4.8844
21:05:44|4.8874
21:05:44|4.8871
21:05:46|4.8871
21:05:46|4.8876
21:05:47|4.8851
21:05:48|4.8871
21:05:49|4.885
21:05:50|4.8857
21:05:51|4.8898
21:05:52|4.8875
21:05:53|4.8864
21:05:54|4.8849
21:05:55|4.885
21:05:56|4.8898
21:05:57|4.8853
21:05:58|4.8854
21:05:59|4.8852
21:06:01|4.8897
21:06:02|4.8868
21:06:03|4.8896
21:06:04|4.8885
21:06:05|4.8869
21:06:06|4.8884
21:06:07|4.8897
21:06:08|4.8887
21:06:09|4.8867
21:06:10|4.8879
21:06:11|4.889
21:06:12|4.8902
21:06:13|4.887
21:06:14|4.8874
21:06:15|4.8897
21:06:16|4.8897
21:06:17|4.8872
21:06:18|4.8872
21:06:19|4.886
21:06:20|4.8852
21:06:21|4.8855
21:06:22|4.8844
21:06:23|4.8831
21:06:24|4.8771
21:06:25|4.8709
21:06:26|4.873
21:06:27|4.873
21:06:28|4.8741
21:06:29|4.8704
21:06:31|4.8739
21:06:31|4.8778
21:06:33|4.8772
21:06:33|4.8793
21:06:36|4.8766
21:06:37|4.8759
21:06:39|4.8754
21:06:40|4.8751
21:06:41|4.8726
21:06:42|4.8747
21:06:43|4.8756
21:06:44|4.8743
21:06:45|4.8783
21:06:46|4.8783
21:06:47|4.8837
21:06:48|4.8835
21:06:49|4.8839
21:06:50|4.8848
21:06:51|4.8844
21:06:52|4.8821
21:06:53|4.8838
21:06:54|4.8872
21:06:55|4.8842
21:06:56|4.881
21:06:57|4.8828
21:06:58|4.8844
21:06:59|4.8833
21:07:00|4.8826
21:07:01|4.8801
21:07:02|4.8835
21:07:03|4.8835
21:07:04|4.885
21:07:05|4.8826
21:07:06|4.8834
21:07:07|4.8824
21:07:08|4.8826
21:07:09|4.8826
21:07:10|4.8826
21:07:11|4.88
21:07:12|4.8781
21:07:13|4.8765
21:07:14|4.8771
21:07:16|4.8803
21:07:17|4.8794
21:07:18|4.876
21:07:18|4.877
21:07:20|4.8771
21:07:21|4.875
21:07:22|4.8771
21:07:22|4.8727
21:07:23|4.8736
21:07:25|4.8727
21:07:25|4.877
21:07:28|4.875
21:07:28|4.8729
21:07:29|4.8757
21:07:32|4.8744
21:07:33|4.8728
21:07:34|4.872
21:07:36|4.8729
21:07:37|4.8726
21:07:38|4.87
21:07:39|4.87
21:07:40|4.875
21:07:42|4.8715
21:07:44|4.8777
21:07:44|4.8759
21:07:46|4.8754
21:07:46|4.8765
21:07:47|4.8748
21:07:48|4.8758
21:07:49|4.88
21:07:50|4.876
21:07:51|4.8767
21:07:52|4.8783
21:07:53|4.8783
21:07:54|4.8784
21:07:55|4.88
21:07:56|4.881
21:07:57|4.8797
21:07:58|4.8788
21:07:59|4.8788
21:08:00|4.8817
21:08:01|4.8801
21:08:02|4.8823
21:08:03|4.8817
21:08:04|4.8822
21:08:05|4.8797
21:08:06|4.88
21:08:07|4.8817
21:08:08|4.8788
21:08:10|4.8795
21:08:10|4.8819
21:08:11|4.8799
21:08:12|4.8793
21:08:13|4.8821
21:08:14|4.8778
21:08:15|4.8817
21:08:17|4.8786
21:08:18|4.8777
21:08:19|4.8777
21:08:20|4.878
21:08:21|4.8759
21:08:22|4.8778
21:08:23|4.8739
21:08:24|4.874
21:08:25|4.8744
21:08:26|4.8756
21:08:27|4.8756
21:08:28|4.8761
21:08:29|4.8761
21:08:30|4.8754
21:08:31|4.8755
21:08:33|4.8717
21:08:35|4.87
21:08:37|4.8718
21:08:38|4.8705
21:08:39|4.8651
21:08:40|4.8683
21:08:41|4.8663
21:08:42|4.8663
21:08:43|4.8654
21:08:44|4.8654
21:08:45|4.8644
21:08:46|4.8664
21:08:47|4.8644
21:08:48|4.8654
21:08:49|4.8654
21:08:50|4.8654
21:08:51|4.8664
21:08:52|4.8683
21:08:53|4.8683
21:08:54|4.8684
21:08:55|4.8684
21:08:56|4.8676
21:08:57|4.8694
21:08:58|4.8667
21:08:59|4.8688
21:09:00|4.8671
21:09:01|4.8707
21:09:02|4.867
21:09:03|4.867
21:09:04|4.8698
21:09:05|4.8715
21:09:06|4.8695
21:09:07|4.8715
21:09:08|4.87
21:09:09|4.8727
21:09:10|4.8712
21:09:11|4.8705
21:09:12|4.8695
21:09:13|4.8711
21:09:14|4.8695
21:09:15|4.87
21:09:17|4.8683
21:09:18|4.8662
21:09:19|4.8668
21:09:20|4.8644
21:09:21|4.8647
21:09:21|4.8641
21:09:23|4.8643
21:09:24|4.8643
21:09:24|4.8627
21:09:26|4.8635
21:09:27|4.8627
21:09:27|4.8637
21:09:29|4.8636
21:09:30|4.8613
21:09:31|4.86
21:09:31|4.86
21:09:34|4.8626
21:09:36|4.858
21:09:37|4.858
21:09:38|4.86
21:09:38|4.8635
21:09:40|4.8597
21:09:41|4.8599
21:09:42|4.8574
21:09:43|4.8548
21:09:44|4.86
21:09:45|4.8658
21:09:47|4.8647
21:09:47|4.8612
21:09:48|4.8611
21:09:49|4.8611
21:09:50|4.857
21:09:51|4.8593
21:09:52|4.8625
21:09:53|4.8636
21:09:55|4.8637
21:09:56|4.8621
21:09:57|4.8636
21:09:58|4.8612
21:09:59|4.8612
21:10:00|4.8636
21:10:01|4.8636
21:10:02|4.8612
21:10:03|4.8612
21:10:04|4.8612
21:10:05|4.8629
21:10:06|4.8609
21:10:07|4.862
21:10:08|4.862
21:10:09|4.8594
21:10:10|4.8622
21:10:11|4.8642
21:10:12|4.8609
21:10:13|4.8608
21:10:14|4.8625
21:10:15|4.86
21:10:17|4.8609
21:10:17|4.8606
21:10:19|4.8573
21:10:20|4.8575
21:10:20|4.8618
21:10:22|4.8543
21:10:22|4.8555
21:10:24|4.8523
21:10:25|4.8506
21:10:26|4.8495
21:10:27|4.8492
21:10:27|4.8502
21:10:29|4.8509
21:10:30|4.8488
21:10:31|4.8474
21:10:31|4.8453
21:10:33|4.8409
21:10:33|4.8439
21:10:36|4.8437
21:10:37|4.8383
21:10:38|4.836
21:10:39|4.8399
21:10:40|4.8367
21:10:41|4.8368
21:10:42|4.8389
21:10:43|4.8434
21:10:44|4.8399
21:10:45|4.8411
21:10:46|4.8366
21:10:48|4.8385
21:10:48|4.8359
21:10:49|4.8329
21:10:50|4.8361
21:10:51|4.8351
21:10:53|4.8349
21:10:54|4.833
21:10:55|4.8331
21:10:56|4.8343
21:10:57|4.8343
21:10:58|4.8339
21:10:59|4.833
21:11:00|4.8315
21:11:01|4.8311
21:11:02|4.8338
21:11:03|4.8339
21:11:04|4.833
21:11:05|4.8317
21:11:06|4.8345
21:11:07|4.8347
21:11:09|4.835
21:11:10|4.8382
21:11:11|4.84
21:11:12|4.838
21:11:13|4.84
21:11:14|4.84
21:11:15|4.84
21:11:16|4.8444
21:11:16|4.8475
21:11:18|4.8455
21:11:18|4.8417
21:11:20|4.8417
21:11:21|4.8418
21:11:22|4.8408
21:11:22|4.8426
21:11:23|4.8422
21:11:25|4.8382
21:11:25|4.8382
21:11:27|4.8382
21:11:28|4.838
21:11:29|4.8378
21:11:29|4.8347
21:11:31|4.8347
21:11:31|4.8323
21:11:33|4.8323
21:11:34|4.8343
21:11:36|4.8363
21:11:38|4.8345
21:11:39|4.8345
21:11:40|4.8325
21:11:41|4.8298
21:11:42|4.8299
21:11:43|4.8323
21:11:45|4.831
21:11:45|4.8304
21:11:48|4.8304
21:11:50|4.8288
21:11:51|4.83
21:11:51|4.8282
21:11:53|4.8297
21:11:54|4.8278
21:11:54|4.826
21:11:56|4.8238
21:11:57|4.8273
21:11:58|4.8249
21:11:58|4.8249
21:11:59|4.8223
21:12:00|4.8239
21:12:01|4.8243
21:12:02|4.8249
21:12:03|4.8249
21:12:05|4.8215
21:12:06|4.823
21:12:07|4.8197
21:12:07|4.8239
21:12:09|4.8239
21:12:10|4.824
21:12:10|4.823
21:12:12|4.8217
21:12:12|4.8224
21:12:14|4.8191
21:12:14|4.822
21:12:16|4.8221
21:12:16|4.8234
21:12:18|4.8273
21:12:18|4.8272
21:12:19|4.8228
21:12:21|4.8249
21:12:21|4.8249
21:12:22|4.8235
21:12:23|4.8212
21:12:25|4.8212
21:12:26|4.8247
21:12:26|4.8208
21:12:28|4.8221
21:12:28|4.8223
21:12:29|4.8212
21:12:30|4.8211
21:12:32|4.821
21:12:32|4.8211
21:12:33|4.82
21:12:35|4.8199
21:12:37|4.819
21:12:38|4.8177
21:12:39|4.8191
21:12:41|4.8195
21:12:41|4.8153
21:12:44|4.8145
21:12:44|4.8149
21:12:45|4.813
21:12:46|4.8132
21:12:48|4.8114
21:12:48|4.8105
21:12:50|4.8117
21:12:51|4.8103
21:12:52|4.8091
21:12:53|4.8068
21:12:53|4.8081
21:12:54|4.809
21:12:55|4.8082
21:12:57|4.8081
21:12:58|4.8079
21:12:58|4.8073
21:13:00|4.8077
21:13:01|4.8062
21:13:02|4.8057
21:13:03|4.8062
21:13:04|4.8061
21:13:06|4.8059
21:13:06|4.8055
21:13:07|4.8054
21:13:08|4.8055
21:13:09|4.8073
21:13:10|4.8073
21:13:11|4.8098
21:13:12|4.813
21:13:13|4.8187
21:13:14|4.8225
21:13:15|4.8233
21:13:16|4.8241
21:13:17|4.8241
21:13:18|4.82
21:13:19|4.8185
21:13:20|4.8205
21:13:21|4.8185
21:13:22|4.8183
21:13:23|4.8148
21:13:24|4.817
21:13:25|4.8197
21:13:26|4.816
21:13:27|4.8194
21:13:28|4.8169
21:13:30|4.8137
21:13:31|4.8195
21:13:32|4.8156
21:13:33|4.8194
21:13:34|4.8165
21:13:35|4.8165
21:13:36|4.8153
21:13:38|4.8171
21:13:38|4.8169
21:13:41|4.8169
21:13:41|4.8136
21:13:43|4.8154
21:13:43|4.8154
21:13:44|4.8154
21:13:46|4.8168
21:13:47|4.814
21:13:47|4.814
21:13:48|4.814
21:13:49|4.814
21:13:51|4.8155
21:13:52|4.8132
21:13:52|4.8156
21:13:54|4.8141
21:13:55|4.8141
21:13:56|4.8151
21:13:57|4.814
21:13:58|4.8166
21:14:00|4.815
21:14:00|4.815
21:14:01|4.814
21:14:03|4.8117
21:14:04|4.8133
21:14:05|4.8115
21:14:06|4.8132
21:14:07|4.8101
21:14:07|4.8084
21:14:09|4.8067
21:14:10|4.8067
21:14:10|4.8084
21:14:12|4.8101
21:14:13|4.8101
21:14:14|4.8112
21:14:15|4.8125
21:14:16|4.8105
21:14:16|4.8111
21:14:18|4.8111
21:14:19|4.8111
21:14:20|4.8111
21:14:21|4.8127
21:14:22|4.8117
21:14:23|4.8126
21:14:24|4.8105
21:14:25|4.8105
21:14:26|4.8127
21:14:27|4.8089
21:14:28|4.8105
21:14:29|4.8105
21:14:29|4.8105
21:14:31|4.8088
21:14:31|4.81
21:14:33|4.8087
21:14:34|4.81
21:14:35|4.8088
21:14:36|4.8105
21:14:37|4.8127
21:14:39|4.8121
21:14:41|4.812
21:14:41|4.812
21:14:43|4.8119
21:14:44|4.8117
21:14:45|4.8119
21:14:47|4.8089
21:14:49|4.8117
21:14:50|4.8094
21:14:51|4.8105
21:14:53|4.81
21:14:54|4.809
21:14:55|4.8119
21:14:56|4.8136
21:14:57|4.8119
21:14:58|4.8136
21:14:59|4.8151
21:15:00|4.8161
21:15:01|4.8164
21:15:02|4.8187
21:15:03|4.8182
21:15:04|4.8228
21:15:05|4.8261
21:15:06|4.8231
21:15:08|4.8248
21:15:09|4.8234
21:15:10|4.8234
21:15:11|4.8232
21:15:12|4.8225
21:15:13|4.8234
21:15:14|4.8234
21:15:15|4.8231
21:15:16|4.821
21:15:18|4.8234
21:15:19|4.8212
21:15:19|4.8229
21:15:21|4.8201
21:15:21|4.8209
21:15:23|4.8227
21:15:23|4.8227
21:15:24|4.8216
21:15:25|4.8207
21:15:26|4.8182
21:15:27|4.8203
21:15:28|4.8201
21:15:30|4.8196
21:15:31|4.82
21:15:31|4.82
21:15:32|4.8205
21:15:33|4.8186
21:15:34|4.8186
21:15:35|4.8186
21:15:36|4.8186
21:15:38|4.8167
21:15:40|4.8165
21:15:42|4.8181
21:15:42|4.8207
21:15:44|4.8217
21:15:45|4.8231
21:15:47|4.8203
21:15:47|4.8212
21:15:48|4.8205
21:15:49|4.8205
21:15:51|4.8181
21:15:51|4.817
21:15:53|4.8137
21:15:54|4.8164
21:15:55|4.818
21:15:56|4.8172
21:15:57|4.8179
21:15:58|4.8143
21:15:59|4.8169
21:16:00|4.8129
21:16:01|4.8157
21:16:02|4.8159
21:16:03|4.8127
21:16:04|4.8127
21:16:05|4.8143
21:16:06|4.8142
21:16:07|4.8142
21:16:08|4.811
21:16:09|4.814
21:16:10|4.8134
21:16:11|4.8126
21:16:13|4.8126
21:16:14|4.8123
21:16:15|4.8123
21:16:16|4.81
21:16:17|4.8089
21:16:18|4.81
21:16:20|4.8116
21:16:21|4.8119
21:16:21|4.8118
21:16:22|4.8118
21:16:24|4.8114
21:16:24|4.8124
21:16:25|4.8108
21:16:26|4.8089
21:16:28|4.8047
21:16:28|4.8073
21:16:29|4.8072
21:16:31|4.8071
21:16:32|4.8064
21:16:32|4.8061
21:16:34|4.8064
21:16:34|4.8052
21:16:36|4.8052
21:16:36|4.8086
21:16:37|4.8067
21:16:38|4.807
21:16:39|4.8102
21:16:42|4.8087
21:16:43|4.8091
21:16:44|4.8091
21:16:45|4.8087
21:16:46|4.8088
21:16:49|4.8088
21:16:49|4.8087
21:16:51|4.8086
21:16:52|4.8064
21:16:52|4.8078
21:16:54|4.806
21:16:55|4.806
21:16:56|4.8075
21:16:57|4.8062
21:16:59|4.8061
21:17:00|4.8062
21:17:01|4.8078
21:17:03|4.8061
21:17:03|4.8047
21:17:05|4.8056
21:17:05|4.8051
21:17:06|4.8023
21:17:07|4.805
21:17:08|4.8045
21:17:10|4.8045
21:17:10|4.8025
21:17:11|4.8025
21:17:12|4.8042
21:17:14|4.802
21:17:14|4.8033
21:17:15|4.8044
21:17:17|4.8044
21:17:17|4.805
21:17:18|4.806
21:17:20|4.8034
21:17:20|4.8034
21:17:22|4.8035
21:17:23|4.8044
21:17:23|4.8049
21:17:24|4.8
21:17:26|4.8035
21:17:26|4.8001
21:17:28|4.8
21:17:28|4.8001
21:17:30|4.8026
21:17:30|4.8027
21:17:31|4.8027
21:17:32|4.8027
21:17:33|4.8068
21:17:34|4.805
21:17:35|4.8016
21:17:36|4.8017
21:17:38|4.8015
21:17:38|4.8015
21:17:40|4.8015
21:17:40|4.8021
21:17:43|4.8015
21:17:43|4.7997
21:17:44|4.8001
21:17:45|4.8005
21:17:47|4.8015
21:17:48|4.7986
21:17:49|4.7985
21:17:50|4.8019
21:17:51|4.7997
21:17:53|4.7988
21:17:54|4.8017
21:17:54|4.8016
21:17:56|4.7996
21:17:56|4.7985
21:17:57|4.7985
21:17:58|4.8011
21:18:00|4.8002
21:18:00|4.801
21:18:02|4.8011
21:18:04|4.8
21:18:04|4.8046
21:18:05|4.8036
21:18:07|4.8008
21:18:08|4.8001
21:18:09|4.8001
21:18:09|4.8001
21:18:11|4.8009
21:18:12|4.7995
21:18:12|4.7983
21:18:13|4.7983
21:18:14|4.8001
21:18:16|4.8023
21:18:17|4.8023
21:18:18|4.7985
21:18:18|4.7985
21:18:19|4.7985
21:18:20|4.8008
21:18:21|4.7995
21:18:22|4.7983
21:18:23|4.7982
21:18:24|4.7983
21:18:26|4.7982
21:18:27|4.799
21:18:28|4.7981
21:18:28|4.798
21:18:29|4.7975
21:18:30|4.7974
21:18:32|4.7969
21:18:33|4.797
21:18:34|4.7969
21:18:34|4.7952
21:18:35|4.7951
21:18:36|4.7945
21:18:38|4.7954
21:18:38|4.7953
21:18:39|4.7951
21:18:40|4.794
21:18:43|4.7918
21:18:44|4.7946
21:18:45|4.7929
21:18:46|4.7932
21:18:48|4.795
21:18:48|4.7977
21:18:49|4.7982
21:18:51|4.7982
21:18:53|4.798
21:18:54|4.7969
21:18:55|4.7924
21:18:56|4.7931
21:18:57|4.7931
21:18:58|4.7933
21:18:59|4.7933
21:19:00|4.798
21:19:01|4.7982
21:19:03|4.7982
21:19:03|4.7982
21:19:05|4.7982
21:19:06|4.7982
21:19:07|4.7983
21:19:08|4.7982
21:19:09|4.7987
21:19:11|4.798
21:19:11|4.7992
21:19:12|4.8
21:19:14|4.8
21:19:14|4.7998
21:19:15|4.7982
21:19:16|4.8008
21:19:17|4.8058
21:19:19|4.8086
21:19:20|4.8055
21:19:20|4.81
21:19:21|4.811
21:19:23|4.8109
21:19:23|4.8077
21:19:24|4.804
21:19:25|4.804
21:19:27|4.8085
21:19:27|4.8063
21:19:28|4.807
21:19:29|4.8055
21:19:30|4.8054
21:19:32|4.8073
21:19:32|4.8065
21:19:34|4.8065
21:19:34|4.804
21:19:35|4.8077
21:19:36|4.8052
21:19:38|4.8073
21:19:39|4.8052
21:19:39|4.8027
21:19:41|4.8065
21:19:41|4.8085
21:19:43|4.8085
21:19:44|4.8057
21:19:46|4.8087
21:19:47|4.8085
21:19:49|4.8078
21:19:50|4.8084
21:19:52|4.8084
21:19:52|4.8069
21:19:54|4.8064
21:19:55|4.8042
21:19:56|4.8071
21:19:57|4.8067
21:19:58|4.8085
21:19:59|4.8085
21:20:00|4.8084
21:20:01|4.8064
21:20:02|4.8059
21:20:03|4.8042
21:20:04|4.8059
21:20:06|4.8042
21:20:07|4.806
21:20:08|4.8064
21:20:09|4.8056
21:20:11|4.8056
21:20:12|4.8073
21:20:14|4.8064
21:20:14|4.8105
21:20:15|4.8105
21:20:16|4.8073
21:20:17|4.8055
21:20:18|4.8082
21:20:19|4.8088
21:20:20|4.8069
21:20:21|4.8069
21:20:22|4.8105
21:20:23|4.8117
21:20:24|4.8095
21:20:25|4.8095
21:20:26|4.8106
21:20:27|4.811
21:20:28|4.8109
21:20:29|4.8109
21:20:31|4.8091
21:20:31|4.8082
21:20:32|4.8088
21:20:33|4.8092
21:20:34|4.8109
21:20:35|4.8135
21:20:36|4.8136
21:20:37|4.814
21:20:38|4.8141
21:20:39|4.8141
21:20:40|4.8141
21:20:41|4.8134
21:20:42|4.8149
21:20:44|4.814
21:20:45|4.8163
21:20:46|4.8184
21:20:48|4.8244
21:20:49|4.8259
21:20:50|4.8277
21:20:51|4.8307
21:20:52|4.8315
21:20:53|4.83
21:20:54|4.8295
21:20:56|4.8292
21:20:56|4.8329
21:20:57|4.8331
21:20:59|4.8306
21:21:00|4.8324
21:21:01|4.8324
21:21:02|4.8327
21:21:03|4.8327
21:21:04|4.8253
21:21:05|4.8251
21:21:06|4.8245
21:21:07|4.8234
21:21:08|4.827
21:21:09|4.8272
21:21:10|4.8194
21:21:11|4.8236
21:21:12|4.8227
21:21:13|4.8227
21:21:14|4.8166
21:21:15|4.8162
21:21:16|4.8193
21:21:18|4.8185
21:21:18|4.8201
21:21:20|4.8209
21:21:20|4.8217
21:21:22|4.8179
21:21:23|4.8215
21:21:23|4.8219
21:21:25|4.821
21:21:26|4.8173
21:21:27|4.8174
21:21:28|4.8199
21:21:29|4.8198
21:21:30|4.8175
21:21:31|4.8199
21:21:32|4.8199
21:21:33|4.8184
21:21:33|4.8203
21:21:34|4.8175
21:21:35|4.816
21:21:37|4.8159
21:21:38|4.8154
21:21:39|4.8154
21:21:39|4.8164
21:21:41|4.8168
21:21:42|4.8196
21:21:42|4.8176
21:21:44|4.8155
21:21:46|4.8183
21:21:46|4.8156
21:21:48|4.8155
21:21:49|4.8155
21:21:51|4.8148
21:21:52|4.8175
21:21:53|4.8163
21:21:54|4.8166
21:21:55|4.8151
21:21:56|4.8151
21:21:58|4.8189
21:21:58|4.82
21:21:59|4.8176
21:22:00|4.8173
21:22:01|4.8173
21:22:02|4.8171
21:22:03|4.8186
21:22:04|4.8192
21:22:05|4.8174
21:22:06|4.8173
21:22:07|4.8186
21:22:08|4.8137
21:22:10|4.816
21:22:10|4.8134
21:22:11|4.8157
21:22:12|4.8152
21:22:13|4.8151
21:22:14|4.8134
21:22:15|4.8134
21:22:16|4.8134
21:22:17|4.8123
21:22:18|4.8123
21:22:19|4.8134
21:22:20|4.8134
21:22:21|4.8134
21:22:22|4.813
21:22:23|4.8123
21:22:24|4.8123
21:22:25|4.813
21:22:26|4.813
21:22:27|4.813
21:22:28|4.813
21:22:29|4.8123
21:22:31|4.8123
21:22:31|4.8117
21:22:32|4.8103
21:22:34|4.8103
21:22:35|4.8098
21:22:36|4.8069
21:22:37|4.8069
21:22:38|4.8068
21:22:39|4.805
21:22:40|4.8061
21:22:41|4.8058
21:22:41|4.8018
21:22:43|4.8049
21:22:44|4.8049
21:22:45|4.8018
21:22:47|4.8007
21:22:48|4.8036
21:22:49|4.809
21:22:50|4.8087
21:22:51|4.8087
21:22:53|4.8064
21:22:54|4.8089
21:22:56|4.8061
21:22:56|4.8088
21:22:58|4.8082
21:22:59|4.8077
21:23:00|4.8077
21:23:01|4.8069
21:23:03|4.8075
21:23:03|4.8074
21:23:04|4.8073
21:23:05|4.8073
21:23:06|4.8049
21:23:08|4.8055
21:23:09|4.8038
21:23:10|4.8025
21:23:11|4.8049
21:23:12|4.8069
21:23:13|4.806
21:23:14|4.8134
21:23:15|4.8145
21:23:17|4.8115
21:23:17|4.8165
21:23:18|4.8172
21:23:19|4.8172
21:23:20|4.814
21:23:21|4.812
21:23:22|4.8151
21:23:23|4.8148
21:23:24|4.8134
21:23:25|4.8093
21:23:26|4.8115
21:23:27|4.8127
21:23:28|4.8083
21:23:30|4.8118
21:23:31|4.8118
21:23:31|4.812
21:23:32|4.8086
21:23:33|4.8086
21:23:34|4.811
21:23:35|4.8112
21:23:36|4.8118
21:23:37|4.812
21:23:38|4.8156
21:23:39|4.8156
21:23:40|4.8156
21:23:41|4.818
21:23:42|4.8155
21:23:43|4.8155
21:23:44|4.8164
21:23:45|4.82
21:23:46|4.8146
21:23:48|4.8124
21:23:49|4.8153
21:23:50|4.8147
21:23:51|4.8146
21:23:53|4.8146
21:23:53|4.8146
21:23:55|4.8148
21:23:57|4.812
21:23:59|4.812
21:24:00|4.8126
21:24:00|4.813
21:24:02|4.813
21:24:03|4.8109
21:24:04|4.8129
21:24:06|4.8152
21:24:06|4.8151
21:24:08|4.8127
21:24:10|4.8121
21:24:11|4.812
21:24:12|4.8151
21:24:13|4.8123
21:24:13|4.8123
21:24:14|4.8115
21:24:16|4.8127
21:24:17|4.8127
21:24:18|4.8115
21:24:18|4.8134
21:24:20|4.815
21:24:21|4.815
21:24:22|4.815
21:24:22|4.815
21:24:24|4.8111
21:24:25|4.8111
21:24:26|4.8111
21:24:27|4.8108
21:24:28|4.812
21:24:29|4.812
21:24:30|4.8096
21:24:31|4.8127
21:24:32|4.8139
21:24:33|4.8121
21:24:34|4.8098
21:24:35|4.8091
21:24:36|4.8112
21:24:37|4.8105
21:24:38|4.81
21:24:38|4.8117
21:24:40|4.8103
21:24:41|4.8104
21:24:42|4.8103
21:24:43|4.8118
21:24:43|4.8118
21:24:45|4.8071
21:24:46|4.8096
21:24:47|4.8056
21:24:47|4.8013
21:24:50|4.8037
21:24:50|4.8002
21:24:51|4.8007
21:24:52|4.8047
21:24:54|4.8001
21:24:55|4.8001
21:24:57|4.8001
21:24:57|4.8004
21:24:59|4.8
21:25:00|4.8003
21:25:01|4.8027
21:25:02|4.8026
21:25:04|4.8001
21:25:05|4.8
21:25:06|4.8001
21:25:07|4.8001
21:25:08|4.8004
21:25:09|4.8
21:25:11|4.8001
21:25:12|4.8001
21:25:12|4.8
21:25:13|4.8001
21:25:15|4.8021
21:25:16|4.8003
21:25:17|4.8001
21:25:18|4.7998
21:25:19|4.7975
21:25:21|4.7965
21:25:21|4.7974
21:25:22|4.796
21:25:23|4.796
21:25:24|4.7962
21:25:25|4.7962
21:25:27|4.7962
21:25:27|4.7974
21:25:28|4.7962
21:25:29|4.7971
21:25:30|4.7971
21:25:31|4.802
21:25:32|4.8131
21:25:33|4.8099
21:25:34|4.8102
21:25:35|4.8128
21:25:36|4.8116
21:25:38|4.8129
21:25:38|4.8129
21:25:39|4.8096
21:25:41|4.8112
21:25:41|4.8112
21:25:42|4.8129
21:25:43|4.8112
21:25:44|4.812
21:25:45|4.812
21:25:46|4.8096
21:25:47|4.8091
21:25:49|4.806
21:25:51|4.8039
21:25:53|4.8039
21:25:55|4.8018
21:25:55|4.802
21:25:57|4.8027
21:25:57|4.8046
21:25:59|4.8023
21:26:00|4.8024
21:26:00|4.8067
21:26:03|4.8058
21:26:03|4.8073
21:26:05|4.8052
21:26:05|4.8052
21:26:06|4.8048
21:26:07|4.8033
21:26:08|4.8043
21:26:09|4.8043
21:26:10|4.8051
21:26:11|4.8051
21:26:12|4.8051
21:26:13|4.8051
21:26:14|4.8032
21:26:15|4.8051
21:26:16|4.8052
21:26:18|4.8046
21:26:18|4.8032
21:26:20|4.8047
21:26:20|4.8032
21:26:21|4.8033
21:26:22|4.8033
21:26:23|4.8057
21:26:24|4.8032
21:26:25|4.8001
21:26:26|4.8
21:26:27|4.8
21:26:28|4.8014
21:26:29|4.798
21:26:30|4.798
21:26:32|4.7968
21:26:32|4.796
21:26:33|4.797
21:26:34|4.7964
21:26:35|4.7955
21:26:36|4.7957
21:26:37|4.7951
21:26:38|4.7962
21:26:39|4.7912
21:26:40|4.7947
21:26:41|4.7964
21:26:42|4.7938
21:26:43|4.7912
21:26:44|4.7928
21:26:45|4.7928
21:26:46|4.7912
21:26:47|4.7905
21:26:48|4.7922
21:26:50|4.7911
21:26:52|4.7922
21:26:53|4.7905
21:26:53|4.7903
21:26:55|4.7904
21:26:56|4.7904
21:26:57|4.7909
21:26:59|4.79
21:27:00|4.79
21:27:02|4.7901
21:27:02|4.7919
21:27:04|4.7902
21:27:04|4.7897
21:27:06|4.7897
21:27:06|4.7904
21:27:08|4.7905
21:27:09|4.7905
21:27:10|4.7909
21:27:10|4.7908
21:27:11|4.7918
21:27:13|4.7956
21:27:13|4.796
21:27:15|4.7995
21:27:16|4.7997
21:27:17|4.8
21:27:18|4.7977
21:27:18|4.7949
21:27:20|4.7943
21:27:21|4.7943
21:27:21|4.7945
21:27:23|4.7943
21:27:23|4.7945
21:27:24|4.7955
21:27:26|4.7957
21:27:26|4.795
21:27:27|4.7923
21:27:29|4.7897
21:27:30|4.7922
21:27:31|4.7922
21:27:31|4.7923
21:27:32|4.7905
21:27:33|4.7957
21:27:34|4.7968
21:27:35|4.7957
21:27:37|4.7928
21:27:38|4.7944
21:27:38|4.7944
21:27:40|4.7944
21:27:40|4.7941
21:27:41|4.7966
21:27:43|4.7976
21:27:44|4.794
21:27:45|4.7963
21:27:45|4.7963
21:27:46|4.7963
21:27:47|4.7963
21:27:49|4.7984
21:27:50|4.7937
21:27:52|4.7975
21:27:53|4.7975
21:27:54|4.7979
21:27:56|4.7947
21:27:57|4.7947
21:27:59|4.7947
21:27:59|4.7947
21:28:01|4.7949
21:28:02|4.7949
21:28:03|4.7962
21:28:04|4.7959
21:28:05|4.7962
21:28:06|4.7962
21:28:07|4.7962
21:28:08|4.7962
21:28:09|4.795
21:28:11|4.7962
21:28:12|4.794
21:28:13|4.7954
21:28:14|4.7947
21:28:15|4.7947
21:28:16|4.7947
21:28:17|4.7961
21:28:18|4.7963
21:28:19|4.7981
21:28:20|4.7981
21:28:21|4.7939
21:28:22|4.7962
21:28:23|4.7959
21:28:24|4.7963
21:28:25|4.7976
21:28:26|4.7962
21:28:27|4.7955
21:28:27|4.797
21:28:29|4.797
21:28:30|4.794
21:28:31|4.7949
21:28:32|4.7924
21:28:33|4.7922
21:28:34|4.7922
21:28:35|4.792
21:28:35|4.792
21:28:37|4.7919
21:28:38|4.7911
21:28:39|4.7911
21:28:40|4.7892
21:28:41|4.7892
21:28:42|4.7901
21:28:43|4.7874
21:28:44|4.783
21:28:45|4.7861
21:28:46|4.7883
21:28:47|4.7874
21:28:48|4.7871
21:28:49|4.7851
21:28:50|4.79
21:28:51|4.7902
21:28:53|4.7942
21:28:54|4.7948
21:28:55|4.7955
21:28:56|4.7955
21:28:56|4.7935
21:28:59|4.7934
21:29:00|4.7921
21:29:01|4.7933
21:29:01|4.7901
21:29:03|4.7901
21:29:04|4.7901
21:29:05|4.7884
21:29:06|4.7907
21:29:07|4.7871
21:29:08|4.7879
21:29:09|4.788
21:29:10|4.7868
21:29:11|4.7868
21:29:13|4.787
21:29:15|4.7899
21:29:15|4.79
21:29:17|4.7921
21:29:18|4.7896
21:29:19|4.7885
21:29:20|4.791
21:29:20|4.791
21:29:22|4.791
21:29:22|4.7905
21:29:24|4.789
21:29:25|4.7884
21:29:26|4.7888
21:29:26|4.7889
21:29:28|4.7889
21:29:28|4.789
21:29:29|4.7885
21:29:31|4.7884
21:29:32|4.7889
21:29:32|4.7883
21:29:33|4.7905
21:29:34|4.7905
21:29:36|4.7905
21:29:36|4.7905
21:29:37|4.7895
21:29:38|4.7895
21:29:40|4.7903
21:29:40|4.792
21:29:42|4.7912
21:29:42|4.7922
21:29:43|4.7937
21:29:44|4.795
21:29:46|4.795
21:29:46|4.7949
21:29:47|4.7938
21:29:49|4.795
21:29:49|4.7937
21:29:51|4.7936
21:29:51|4.7936
21:29:54|4.7936
21:29:55|4.7947
21:29:56|4.7947
21:29:57|4.7936
21:29:58|4.7928
21:29:59|4.7934
21:30:00|4.7922
21:30:01|4.7914
21:30:02|4.7914
21:30:04|4.7905
21:30:06|4.7936
21:30:07|4.7954
21:30:08|4.7945
21:30:08|4.8056
21:30:09|4.8129
21:30:11|4.8109
21:30:12|4.8071
21:30:13|4.8078
21:30:13|4.809
21:30:14|4.8068
21:30:15|4.8056
21:30:17|4.8057
21:30:17|4.807
21:30:19|4.807
21:30:20|4.8069
21:30:21|4.8062
21:30:21|4.8066
21:30:23|4.807
21:30:23|4.8057
21:30:24|4.8053
21:30:25|4.8045
21:30:26|4.8065
21:30:28|4.8072
21:30:28|4.807
21:30:29|4.8072
21:30:30|4.8079
21:30:32|4.8079
21:30:32|4.8071
21:30:34|4.8098
21:30:35|4.8098
21:30:36|4.8098
21:30:37|4.8124
21:30:39|4.8102
21:30:39|4.807
21:30:40|4.8079
21:30:41|4.808
21:30:42|4.8069
21:30:43|4.8069
21:30:44|4.8078
21:30:45|4.8065
21:30:46|4.8067
21:30:47|4.8066
21:30:48|4.8071
21:30:49|4.8087
21:30:50|4.8069
21:30:51|4.8069
21:30:52|4.8079
21:30:54|4.8079
21:30:56|4.8079
21:30:58|4.8079
21:30:59|4.8079
21:31:00|4.8112
21:31:00|4.8112
21:31:03|4.8112
21:31:03|4.8101
21:31:04|4.8069
21:31:06|4.8069
21:31:07|4.8085
21:31:08|4.808
21:31:09|4.808
21:31:10|4.808
21:31:11|4.8143
21:31:12|4.81
21:31:13|4.81
21:31:14|4.81
21:31:15|4.8107
21:31:16|4.8107
21:31:17|4.8142
21:31:18|4.8109
21:31:19|4.8114
21:31:20|4.8134
21:31:21|4.8141
21:31:22|4.8141
21:31:23|4.8126
21:31:24|4.8126
21:31:25|4.8143
21:31:26|4.8143
21:31:27|4.8136
21:31:28|4.814
21:31:29|4.814
21:31:30|4.8192
21:31:31|4.8176
21:31:32|4.8188
21:31:33|4.8178
21:31:35|4.8201
21:31:35|4.8183
21:31:36|4.8186
21:31:37|4.818
21:31:38|4.8136
21:31:39|4.8153
21:31:40|4.8163
21:31:41|4.8126
21:31:42|4.8135
21:31:43|4.8135
21:31:44|4.8156
21:31:45|4.8156
21:31:46|4.8157
21:31:47|4.8166
21:31:48|4.8169
21:31:49|4.8169
21:31:50|4.8169
21:31:51|4.8157
21:31:52|4.8157
21:31:53|4.8169
21:31:54|4.8169
21:31:56|4.8168
21:31:58|4.8153
21:31:59|4.818
21:32:00|4.8158
21:32:00|4.818
21:32:01|4.815
21:32:02|4.8154
21:32:03|4.8156
21:32:05|4.8136
21:32:06|4.811
21:32:07|4.8098
21:32:08|4.8134
21:32:09|4.8135
21:32:11|4.8154
21:32:11|4.8161
21:32:12|4.8156
21:32:13|4.8156
21:32:14|4.8153
21:32:15|4.8161
21:32:16|4.8158
21:32:17|4.8159
21:32:18|4.8159
21:32:19|4.8125
21:32:21|4.8192
21:32:22|4.8144
21:32:24|4.816
21:32:25|4.8147
21:32:26|4.8107
21:32:27|4.8138
21:32:28|4.8172
21:32:29|4.8172
21:32:29|4.8144
21:32:31|4.8189
21:32:31|4.82
21:32:33|4.8228
21:32:34|4.8228
21:32:35|4.82
21:32:37|4.8216
21:32:38|4.8216
21:32:39|4.8193
21:32:39|4.8183
21:32:40|4.8173
21:32:41|4.8206
21:32:43|4.8206
21:32:43|4.8183
21:32:45|4.8231
21:32:45|4.8206
21:32:47|4.8229
21:32:47|4.8206
21:32:49|4.8205
21:32:50|4.8205
21:32:50|4.8212
21:32:51|4.8214
21:32:53|4.8211
21:32:54|4.8201
21:32:55|4.8221
21:32:55|4.8212
21:32:56|4.824
21:32:59|4.821
21:33:00|4.8241
21:33:00|4.8249
21:33:02|4.8243
21:33:03|4.825
21:33:05|4.8243
21:33:07|4.8246
21:33:07|4.824
21:33:08|4.8247
21:33:09|4.8261
21:33:11|4.8258
21:33:13|4.8277
21:33:14|4.8277
21:33:15|4.8266
21:33:16|4.8276
21:33:17|4.8262
21:33:17|4.8267
21:33:18|4.8262
21:33:19|4.8264
21:33:20|4.8273
21:33:22|4.8273
21:33:23|4.8268
21:33:24|4.827
21:33:25|4.8271
21:33:26|4.8271
21:33:27|4.8276
21:33:27|4.8294
21:33:28|4.827
21:33:30|4.827
21:33:31|4.8298
21:33:31|4.8289
21:33:33|4.829
21:33:34|4.829
21:33:35|4.829
21:33:35|4.8278
21:33:37|4.829
21:33:39|4.8276
21:33:39|4.8267
21:33:40|4.8308
21:33:42|4.83
21:33:43|4.8303
21:33:44|4.8321
21:33:44|4.8315
21:33:45|4.8313
21:33:47|4.8317
21:33:48|4.83
21:33:48|4.8308
21:33:49|4.8307
21:33:51|4.8294
21:33:51|4.8295
21:33:52|4.8315
21:33:53|4.8328
21:33:55|4.8301
21:33:55|4.8299
21:33:56|4.8292
21:33:57|4.8295
21:33:59|4.8296
21:34:00|4.8295
21:34:01|4.8295
21:34:03|4.8299
21:34:03|4.8299
21:34:04|4.8296
21:34:05|4.8307
21:34:07|4.8306
21:34:08|4.8295
21:34:09|4.8287
21:34:10|4.8304
21:34:11|4.8329
21:34:12|4.8331
21:34:13|4.8331
21:34:14|4.8321
21:34:15|4.8317
21:34:16|4.8302
21:34:17|4.8311
21:34:18|4.8314
21:34:19|4.833
21:34:21|4.8318
21:34:22|4.8331
21:34:23|4.8326
21:34:23|4.8313
21:34:25|4.8317
21:34:26|4.832
21:34:27|4.8325
21:34:29|4.8325
21:34:29|4.8325
21:34:30|4.8324
21:34:32|4.8312
21:34:32|4.832
21:34:34|4.8331
21:34:35|4.8329
21:34:35|4.8308
21:34:37|4.8315
21:34:38|4.8324
21:34:38|4.8324
21:34:40|4.8324
21:34:40|4.8324
21:34:42|4.8321
21:34:42|4.8322
21:34:43|4.8323
21:34:45|4.8322
21:34:46|4.8324
21:34:46|4.8308
21:34:48|4.83
21:34:49|4.8286
21:34:49|4.8267
21:34:50|4.8271
21:34:52|4.8286
21:34:53|4.8262
21:34:53|4.8262
21:34:54|4.8262
21:34:56|4.8277
21:34:56|4.8266
21:34:59|4.8266
21:35:01|4.8266
21:35:01|4.8266
21:35:02|4.8266
21:35:03|4.8266
21:35:05|4.8251
21:35:06|4.825
21:35:08|4.8291
21:35:08|4.8254
21:35:10|4.8264
21:35:11|4.8287
21:35:11|4.8287
21:35:12|4.8285
21:35:14|4.8261
21:35:15|4.829
21:35:16|4.829
21:35:17|4.8277
21:35:17|4.8277
21:35:18|4.8299
21:35:19|4.8299
21:35:20|4.8299
21:35:22|4.8313
21:35:23|4.8285
21:35:24|4.8274
21:35:24|4.829
21:35:25|4.8294
21:35:26|4.829
21:35:27|4.8274
21:35:29|4.8274
21:35:29|4.832
21:35:30|4.8286
21:35:32|4.8318
21:35:32|4.8295
21:35:34|4.8295
21:35:34|4.8298
21:35:37|4.8323
21:35:37|4.8323
21:35:38|4.8299
21:35:39|4.8323
21:35:40|4.8323
21:35:41|4.8298
21:35:42|4.8323
21:35:43|4.8298
21:35:45|4.8287
21:35:45|4.8298
21:35:46|4.8298
21:35:47|4.8302
21:35:48|4.8302
21:35:49|4.8296
21:35:50|4.8296
21:35:51|4.8296
21:35:52|4.8296
21:35:53|4.8304
21:35:54|4.8302
21:35:55|4.831
21:35:56|4.8289
21:35:57|4.8318
21:35:59|4.8317
21:36:00|4.8292
21:36:01|4.8305
21:36:02|4.8318
21:36:03|4.8307
21:36:04|4.8306
21:36:05|4.8306
21:36:06|4.8265
21:36:07|4.829
21:36:08|4.8306
21:36:10|4.8298
21:36:11|4.8298
21:36:12|4.8298
21:36:13|4.8272
21:36:13|4.8272
21:36:15|4.8285
21:36:16|4.8296
21:36:16|4.8302
21:36:17|4.83
21:36:19|4.83
21:36:20|4.8296
21:36:21|4.8273
21:36:21|4.8287
21:36:23|4.8278
21:36:24|4.8282
21:36:25|4.8284
21:36:25|4.8284
21:36:27|4.8284
21:36:28|4.8283
21:36:29|4.8283
21:36:30|4.8266
21:36:31|4.8266
21:36:32|4.8266
21:36:33|4.8239
21:36:34|4.8225
21:36:35|4.8161
21:36:36|4.8197
21:36:37|4.8213
21:36:38|4.8203
21:36:39|4.8138
21:36:40|4.8128
21:36:41|4.8138
21:36:42|4.8139
21:36:43|4.8111
21:36:44|4.8134
21:36:45|4.8138
21:36:46|4.8098
21:36:47|4.8101
21:36:48|4.808
21:36:49|4.8078
21:36:49|4.8069
21:36:51|4.8072
21:36:52|4.8049
21:36:53|4.8048
21:36:53|4.8105
21:36:54|4.8082
21:36:56|4.8054
21:36:56|4.8053
21:36:58|4.8095
21:36:59|4.8083
21:37:00|4.804
21:37:02|4.804
21:37:03|4.8044
21:37:04|4.8052
21:37:06|4.8024
21:37:07|4.8033
21:37:08|4.808
21:37:09|4.81
21:37:11|4.8094
21:37:12|4.8095
21:37:13|4.8126
21:37:13|4.8144
21:37:15|4.8152
21:37:16|4.8156
21:37:17|4.8189
21:37:18|4.8216
21:37:19|4.82
21:37:20|4.8201
21:37:21|4.8187
21:37:22|4.8187
21:37:23|4.8187
21:37:24|4.8147
21:37:25|4.8147
21:37:26|4.8142
21:37:27|4.8142
21:37:28|4.8131
21:37:29|4.8131
21:37:30|4.8176
21:37:31|4.8163
21:37:32|4.8125
21:37:33|4.8125
21:37:34|4.8095
21:37:35|4.8116
21:37:36|4.8118
21:37:37|4.8104
21:37:38|4.8133
21:37:39|4.8144
21:37:40|4.8147
21:37:41|4.815
21:37:42|4.8175
21:37:43|4.8161
21:37:44|4.8187
21:37:45|4.8187
21:37:46|4.8187
21:37:47|4.8189
21:37:49|4.819
21:37:50|4.819
21:37:51|4.8178
21:37:51|4.8204
21:37:52|4.8204
21:37:53|4.8206
21:37:54|4.8227
21:37:55|4.8235
21:37:56|4.8228
21:37:57|4.8247
21:37:59|4.8241
21:38:00|4.8209
21:38:02|4.8223
21:38:03|4.8241
21:38:04|4.8241
21:38:06|4.8232
21:38:08|4.8242
21:38:09|4.8243
21:38:09|4.8233
21:38:10|4.8213
21:38:11|4.8232
21:38:12|4.8222
21:38:14|4.8209
21:38:15|4.8211
21:38:17|4.8186
21:38:18|4.8184
21:38:19|4.8211
21:38:19|4.8173
21:38:20|4.8162
21:38:22|4.8162
21:38:22|4.818
21:38:23|4.8167
21:38:25|4.8163
21:38:25|4.815
21:38:27|4.815
21:38:27|4.8148
21:38:28|4.8138
21:38:30|4.8177
21:38:31|4.818
21:38:32|4.818
21:38:34|4.8203
21:38:34|4.8187
21:38:35|4.8187
21:38:36|4.8187
21:38:37|4.8212
21:38:38|4.8187
21:38:39|4.82
21:38:40|4.8176
21:38:41|4.8201
21:38:42|4.8219
21:38:43|4.8199
21:38:44|4.8199
21:38:45|4.821
21:38:46|4.821
21:38:47|4.8231
21:38:48|4.8223
21:38:49|4.8244
21:38:50|4.8244
21:38:51|4.8255
21:38:52|4.8256
21:38:53|4.8256
21:38:54|4.8281
21:38:55|4.8281
21:38:56|4.8262
21:38:57|4.8262
21:38:59|4.828
21:38:59|4.8259
21:39:00|4.8263
21:39:02|4.8263
21:39:04|4.8281
21:39:06|4.8281
21:39:07|4.8304
21:39:08|4.8303
21:39:10|4.8273
21:39:11|4.8295
21:39:12|4.8278
21:39:13|4.8278
21:39:14|4.8276
21:39:15|4.8266
21:39:17|4.8248
21:39:17|4.8231
21:39:18|4.8231
21:39:19|4.8252
21:39:20|4.8187
21:39:21|4.8191
21:39:22|4.817
21:39:24|4.8141
21:39:25|4.817
21:39:26|4.8166
21:39:27|4.8175
21:39:28|4.8164
21:39:29|4.819
21:39:30|4.8218
21:39:32|4.8183
21:39:33|4.8189
21:39:33|4.8218
21:39:35|4.8209
21:39:36|4.8202
21:39:37|4.8202
21:39:38|4.8202
21:39:39|4.8218
21:39:40|4.8218
21:39:41|4.8218
21:39:42|4.8205
21:39:43|4.8213
21:39:44|4.8223
21:39:45|4.8223
21:39:46|4.8225
21:39:47|4.8227
21:39:48|4.8227
21:39:48|4.8227
21:39:50|4.8247
21:39:51|4.8244
21:39:51|4.8244
21:39:53|4.8247
21:39:54|4.8281
21:39:54|4.8236
21:39:56|4.8216
21:39:57|4.8212
21:39:58|4.8212
21:39:59|4.8198
21:40:00|4.8198
21:40:01|4.8243
21:40:03|4.8263
21:40:05|4.825
21:40:06|4.829
21:40:08|4.8271
21:40:10|4.8287
21:40:11|4.8277
21:40:11|4.8314
21:40:12|4.8331
21:40:13|4.8315
21:40:15|4.8316
21:40:16|4.8314
21:40:17|4.8314
21:40:17|4.8289
21:40:19|4.8305
21:40:21|4.8302
21:40:21|4.8302
21:40:22|4.8302
21:40:23|4.8328
21:40:24|4.829
21:40:25|4.8301
21:40:27|4.8291
21:40:27|4.8294
21:40:28|4.8291
21:40:29|4.8316
21:40:30|4.8314
21:40:31|4.8315
21:40:32|4.8319
21:40:33|4.8328
21:40:34|4.833
21:40:35|4.833
21:40:36|4.83
21:40:37|4.8291
21:40:38|4.8303
21:40:40|4.8307
21:40:40|4.8312
21:40:41|4.8283
21:40:42|4.8283
21:40:43|4.836
21:40:44|4.8384
21:40:45|4.8397
21:40:46|4.839
21:40:47|4.8364
21:40:48|4.8315
21:40:49|4.8289
21:40:50|4.8293
21:40:51|4.8344
21:40:52|4.838
21:40:53|4.8338
21:40:54|4.8371
21:40:55|4.8376
21:40:57|4.8377
21:40:57|4.8377
21:40:58|4.8381
21:40:59|4.8352
21:41:00|4.8352
21:41:01|4.8352
21:41:02|4.8334
21:41:04|4.839
21:41:06|4.8358
21:41:07|4.8377
21:41:07|4.8353
21:41:08|4.8395
21:41:09|4.8398
21:41:11|4.84
21:41:11|4.84
21:41:13|4.8386
21:41:14|4.8386
21:41:15|4.8386
21:41:16|4.8419
21:41:17|4.842
21:41:18|4.8388
21:41:19|4.8417
21:41:20|4.8394
21:41:21|4.8394
21:41:22|4.8422
21:41:23|4.8422
21:41:24|4.8388
21:41:24|4.8394
21:41:26|4.8356
21:41:27|4.8356
21:41:28|4.8356
21:41:29|4.84
21:41:30|4.8375
21:41:31|4.8354
21:41:32|4.8277
21:41:33|4.8283
21:41:34|4.8283
21:41:35|4.8274
21:41:36|4.8244
21:41:37|4.8286
21:41:38|4.8295
21:41:39|4.8295
21:41:40|4.8298
21:41:41|4.83
21:41:42|4.83
21:41:43|4.8295
21:41:44|4.8295
21:41:45|4.83
21:41:46|4.8293
21:41:47|4.8279
21:41:48|4.8286
21:41:49|4.8311
21:41:50|4.8299
21:41:51|4.8312
21:41:52|4.8352
21:41:53|4.8352
21:41:54|4.8345
21:41:55|4.8338
21:41:56|4.8338
21:41:57|4.8314
21:41:58|4.831
21:41:59|4.8333
21:42:00|4.8334
21:42:01|4.8334
21:42:02|4.8338
21:42:03|4.8333
21:42:04|4.8286
21:42:05|4.8303
21:42:06|4.827
21:42:07|4.826
21:42:09|4.8277
21:42:11|4.8274
21:42:11|4.828
21:42:13|4.8306
21:42:14|4.8312
21:42:15|4.8294
21:42:16|4.8306
21:42:17|4.8269
21:42:18|4.8291
21:42:19|4.8285
21:42:20|4.8296
21:42:21|4.8296
21:42:22|4.8328
21:42:23|4.8329
21:42:24|4.8329
21:42:25|4.8322
21:42:26|4.828
21:42:27|4.832
21:42:28|4.832
21:42:29|4.8291
21:42:30|4.8291
21:42:31|4.8272
21:42:32|4.8272
21:42:33|4.827
21:42:34|4.827
21:42:35|4.827
21:42:36|4.8277
21:42:37|4.8277
21:42:38|4.8243
21:42:39|4.828
21:42:40|4.8271
21:42:41|4.8271
21:42:42|4.8271
21:42:43|4.8271
21:42:44|4.8271
21:42:45|4.8293
21:42:46|4.8316
21:42:47|4.8288
21:42:48|4.8288
21:42:49|4.8309
21:42:50|4.832
21:42:51|4.832
21:42:52|4.832
21:42:53|4.8294
21:42:54|4.8302
21:42:55|4.8302
21:42:56|4.8299
21:42:57|4.8303
21:42:58|4.8325
21:42:59|4.8343
21:43:00|4.8297
21:43:01|4.8342
21:43:02|4.8342
21:43:03|4.8354
21:43:04|4.8332
21:43:05|4.8332
21:43:07|4.8343
21:43:07|4.8348
21:43:10|4.8339
21:43:12|4.8331
21:43:12|4.8343
21:43:14|4.8349
21:43:15|4.8353
21:43:16|4.8335
21:43:17|4.8335
21:43:18|4.8336
21:43:19|4.8336
21:43:21|4.8364
21:43:22|4.8388
21:43:24|4.8359
21:43:24|4.8366
21:43:26|4.8388
21:43:27|4.839
21:43:27|4.8408
21:43:29|4.8391
21:43:30|4.8391
21:43:30|4.8388
21:43:32|4.8388
21:43:32|4.8388
21:43:34|4.8387
21:43:34|4.8393
21:43:35|4.8413
21:43:37|4.841
21:43:37|4.8392
21:43:39|4.8416
21:43:40|4.8399
21:43:41|4.8398
21:43:42|4.8423
21:43:42|4.8432
21:43:44|4.8442
21:43:44|4.8446
21:43:45|4.843
21:43:46|4.8388
21:43:48|4.8396
21:43:49|4.8414
21:43:50|4.8432
21:43:52|4.8433
21:43:52|4.8403
21:43:53|4.8403
21:43:54|4.8391
21:43:55|4.8418
21:43:56|4.8391
21:43:57|4.8405
21:43:58|4.8403
21:43:59|4.8403
21:44:00|4.8381
21:44:01|4.837
21:44:02|4.8384
21:44:03|4.8369
21:44:04|4.8378
21:44:05|4.8378
21:44:07|4.8382
21:44:08|4.839
21:44:10|4.8409
21:44:11|4.8391
21:44:12|4.8408
21:44:12|4.84
21:44:14|4.842
21:44:15|4.8418
21:44:15|4.8413
21:44:17|4.841
21:44:18|4.841
21:44:19|4.841
21:44:20|4.8418
21:44:21|4.8411
21:44:22|4.8412
21:44:23|4.8413
21:44:24|4.8447
21:44:25|4.8447
21:44:26|4.8445
21:44:27|4.8456
21:44:28|4.8398
21:44:29|4.8398
21:44:30|4.8394
21:44:31|4.8408
21:44:32|4.8408
21:44:33|4.8408
21:44:34|4.8399
21:44:35|4.8399
21:44:35|4.84
21:44:37|4.841
21:44:38|4.843
21:44:39|4.8407
21:44:39|4.8415
21:44:41|4.8416
21:44:42|4.8416
21:44:43|4.8426
21:44:43|4.8432
21:44:44|4.8432
21:44:46|4.8438
21:44:47|4.8449
21:44:48|4.8447
21:44:49|4.8472
21:44:49|4.8442
21:44:51|4.8446
21:44:52|4.8442
21:44:53|4.8442
21:44:53|4.8443
21:44:55|4.8448
21:44:55|4.8448
21:44:56|4.8447
21:44:57|4.841
21:44:59|4.8429
21:44:59|4.8428
21:45:01|4.8436
21:45:02|4.8461
21:45:03|4.8434
21:45:04|4.8434
21:45:05|4.8434
21:45:06|4.8447
21:45:07|4.8433
21:45:07|4.8425
21:45:09|4.8431
21:45:11|4.8425
21:45:12|4.8402
21:45:13|4.8425
21:45:15|4.8443
21:45:16|4.8427
21:45:17|4.8427
21:45:18|4.8404
21:45:19|4.8449
21:45:20|4.8422
21:45:21|4.8421
21:45:22|4.8386
21:45:23|4.8413
21:45:24|4.839
21:45:25|4.8439
21:45:26|4.8355
21:45:27|4.8358
21:45:28|4.8336
21:45:29|4.8333
21:45:30|4.8331
21:45:31|4.8327
21:45:32|4.8326
21:45:33|4.8305
21:45:34|4.8276
21:45:35|4.8277
21:45:36|4.8268
21:45:37|4.8287
21:45:38|4.8309
21:45:39|4.8284
21:45:41|4.8288
21:45:42|4.8268
21:45:43|4.8256
21:45:44|4.8253
21:45:45|4.8242
21:45:46|4.8254
21:45:47|4.8256
21:45:49|4.8259
21:45:50|4.8257
21:45:51|4.8252
21:45:51|4.8236
21:45:52|4.8231
21:45:54|4.8236
21:45:55|4.8235
21:45:56|4.8245
21:45:56|4.8253
21:45:58|4.8216
21:45:59|4.8213
21:45:59|4.8206
21:46:01|4.8188
21:46:01|4.8162
21:46:03|4.8173
21:46:03|4.8138
21:46:05|4.8121
21:46:05|4.81
21:46:06|4.8101
21:46:08|4.81
21:46:10|4.8113
21:46:11|4.8138
21:46:12|4.8163
21:46:13|4.8161
21:46:14|4.818
21:46:16|4.8196
21:46:17|4.8209
21:46:18|4.8245
21:46:19|4.8242
21:46:20|4.8233
21:46:21|4.8206
21:46:22|4.8199
21:46:23|4.8209
21:46:24|4.82
21:46:25|4.82
21:46:26|4.8183
21:46:27|4.8189
21:46:28|4.8168
21:46:29|4.8164
21:46:30|4.8138
21:46:31|4.8117
21:46:32|4.8109
21:46:33|4.8109
21:46:34|4.8102
21:46:35|4.8086
21:46:36|4.8136
21:46:37|4.8094
21:46:38|4.8091
21:46:39|4.8089
21:46:40|4.81
21:46:41|4.815
21:46:42|4.8149
21:46:43|4.8187
21:46:44|4.815
21:46:45|4.8156
21:46:46|4.8153
21:46:47|4.8152
21:46:48|4.815
21:46:50|4.8103
21:46:51|4.8103
21:46:52|4.8095
21:46:52|4.8089
21:46:54|4.8054
21:46:55|4.8058
21:46:55|4.8067
21:46:57|4.8088
21:46:58|4.8069
21:46:59|4.8061
21:47:00|4.8051
21:47:01|4.805
21:47:01|4.8065
21:47:03|4.8061
21:47:04|4.8061
21:47:04|4.805
21:47:05|4.8045
21:47:07|4.8082
21:47:07|4.8082
21:47:08|4.8066
21:47:11|4.8061
21:47:12|4.806
21:47:13|4.8046
21:47:14|4.804
21:47:15|4.8087
21:47:16|4.8098
21:47:17|4.8085
21:47:18|4.8098
21:47:20|4.8094
21:47:20|4.8093
21:47:22|4.8066
21:47:22|4.8062
21:47:23|4.8059
21:47:24|4.8059
21:47:25|4.8059
21:47:26|4.8041
21:47:27|4.8062
21:47:28|4.8059
21:47:29|4.8071
21:47:30|4.8071
21:47:31|4.8071
21:47:32|4.805
21:47:33|4.805
21:47:34|4.8055
21:47:35|4.8092
21:47:36|4.8061
21:47:37|4.8051
21:47:38|4.8051
21:47:39|4.8041
21:47:40|4.803
21:47:41|4.8031
21:47:42|4.8031
21:47:43|4.805
21:47:44|4.8049
21:47:45|4.8026
21:47:46|4.8038
21:47:47|4.807
21:47:48|4.8081
21:47:49|4.8071
21:47:50|4.8124
21:47:51|4.8126
21:47:52|4.8098
21:47:53|4.8122
21:47:54|4.8098
21:47:55|4.8121
21:47:56|4.8098
21:47:57|4.8097
21:47:58|4.8084
21:47:59|4.8115
21:48:00|4.8125
21:48:01|4.8101
21:48:02|4.8125
21:48:03|4.8107
21:48:04|4.8076
21:48:05|4.8076
21:48:06|4.8076
21:48:07|4.8074
21:48:08|4.8066
21:48:10|4.8049
21:48:11|4.8028
21:48:13|4.8042
21:48:14|4.8007
21:48:16|4.8011
21:48:17|4.802
21:48:18|4.8009
21:48:19|4.8018
21:48:21|4.8007
21:48:22|4.8007
21:48:23|4.8017
21:48:24|4.8018
21:48:25|4.8013
21:48:26|4.8007
21:48:27|4.8003
21:48:29|4.7919
21:48:29|4.796
21:48:31|4.7946
21:48:32|4.7915
21:48:33|4.7912
21:48:34|4.791
21:48:35|4.7917
21:48:36|4.7932
21:48:36|4.7929
21:48:39|4.792
21:48:39|4.7918
21:48:41|4.7913
21:48:41|4.7925
21:48:42|4.7916
21:48:43|4.7918
21:48:44|4.7908
21:48:45|4.7905
21:48:46|4.792
21:48:47|4.7925
21:48:49|4.7923
21:48:49|4.7929
21:48:50|4.79
21:48:52|4.79
21:48:52|4.79
21:48:53|4.7919
21:48:55|4.7894
21:48:56|4.7897
21:48:56|4.79
21:48:58|4.7872
21:48:58|4.783
21:48:59|4.7837
21:49:00|4.7835
21:49:03|4.781
21:49:03|4.7865
21:49:04|4.7897
21:49:05|4.7889
21:49:06|4.7884
21:49:07|4.7884
21:49:08|4.7871
21:49:09|4.7912
21:49:10|4.7927
21:49:12|4.7963
21:49:13|4.7994
21:49:15|4.7944
21:49:17|4.7965
21:49:17|4.7928
21:49:18|4.7928
21:49:19|4.8003
21:49:21|4.7988
21:49:21|4.7997
21:49:23|4.8017
21:49:24|4.7993
21:49:26|4.7991
21:49:26|4.7951
21:49:27|4.7967
21:49:29|4.794
21:49:30|4.7939
21:49:31|4.7939
21:49:32|4.7939
21:49:33|4.7942
21:49:34|4.7942
21:49:35|4.7922
21:49:36|4.7887
21:49:37|4.7907
21:49:39|4.7886
21:49:39|4.7886
21:49:41|4.7908
21:49:42|4.7927
21:49:43|4.7912
21:49:43|4.7916
21:49:45|4.7917
21:49:46|4.7917
21:49:47|4.7911
21:49:47|4.79
21:49:49|4.7907
21:49:50|4.7907
21:49:51|4.7885
21:49:52|4.7851
21:49:53|4.7891
21:49:54|4.7886
21:49:55|4.7901
21:49:56|4.7867
21:49:57|4.7884
21:49:57|4.7851
21:49:58|4.7874
21:50:00|4.7862
21:50:01|4.7854
21:50:03|4.7851
21:50:03|4.7852
21:50:04|4.7852
21:50:05|4.7853
21:50:06|4.785
21:50:07|4.7819
21:50:08|4.784
21:50:09|4.7819
21:50:10|4.7836
21:50:11|4.7836
21:50:13|4.7836
21:50:15|4.7876
21:50:17|4.7853
21:50:17|4.782
21:50:19|4.7818
21:50:19|4.7836
21:50:21|4.7823
21:50:21|4.7823
21:50:23|4.7825
21:50:24|4.7825
21:50:25|4.7845
21:50:25|4.7808
21:50:27|4.7825
21:50:28|4.7804
21:50:30|4.7804
21:50:30|4.7814
21:50:31|4.7849
21:50:32|4.7824
21:50:33|4.7825
21:50:34|4.7822
21:50:35|4.7801
21:50:36|4.7798
21:50:37|4.7797
21:50:38|4.7795
21:50:39|4.779
21:50:40|4.7794
21:50:41|4.7792
21:50:42|4.7801
21:50:43|4.7801
21:50:44|4.7797
21:50:45|4.7822
21:50:46|4.7822
21:50:47|4.7907
21:50:49|4.7945
21:50:49|4.79
21:50:50|4.7885
21:50:52|4.7886
21:50:53|4.7863
21:50:55|4.7852
21:50:56|4.7852
21:50:57|4.7852
21:50:57|4.7874
21:50:59|4.7886
21:50:59|4.7859
21:51:01|4.788
21:51:02|4.7823
21:51:03|4.7815
21:51:04|4.7826
21:51:05|4.7826
21:51:06|4.7826
21:51:06|4.7826
21:51:08|4.7835
21:51:09|4.7835
21:51:10|4.7835
21:51:11|4.7834
21:51:12|4.7792
21:51:13|4.7792
21:51:15|4.7825
21:51:16|4.7828
21:51:18|4.7871
21:51:19|4.7846
21:51:20|4.7842
21:51:22|4.7846
21:51:23|4.7853
21:51:24|4.7853
21:51:25|4.781
21:51:26|4.7796
21:51:27|4.7794
21:51:28|4.7794
21:51:29|4.7812
21:51:30|4.7834
21:51:31|4.7839
21:51:31|4.786
21:51:33|4.787
21:51:34|4.785
21:51:35|4.7852
21:51:36|4.7841
21:51:37|4.7835
21:51:39|4.7814
21:51:40|4.7761
21:51:41|4.7744
21:51:42|4.7769
21:51:43|4.7745
21:51:43|4.7781
21:51:45|4.7749
21:51:46|4.7774
21:51:46|4.7808
21:51:48|4.7769
21:51:49|4.7798
21:51:49|4.7797
21:51:50|4.7794
21:51:52|4.7795
21:51:52|4.7797
21:51:54|4.7803
21:51:54|4.7799
21:51:55|4.7773
21:51:56|4.7787
21:51:57|4.779
21:51:58|4.779
21:51:59|4.7771
21:52:00|4.7759
21:52:01|4.7756
21:52:02|4.7738
21:52:03|4.7725
21:52:04|4.7779
21:52:06|4.7772
21:52:06|4.7761
21:52:08|4.774
21:52:08|4.7703
21:52:09|4.7701
21:52:11|4.7725
21:52:11|4.7723
21:52:12|4.7725
21:52:14|4.7725
21:52:16|4.7704
21:52:17|4.7719
21:52:19|4.7719
21:52:20|4.7719
21:52:22|4.7711
21:52:23|4.7739
21:52:24|4.7736
21:52:25|4.7736
21:52:26|4.771
21:52:27|4.77
21:52:28|4.769
21:52:29|4.7701
21:52:30|4.7683
21:52:31|4.7691
21:52:32|4.7687
21:52:33|4.7673
21:52:34|4.7684
21:52:35|4.7678
21:52:36|4.7676
21:52:37|4.7676
21:52:38|4.767
21:52:39|4.767
21:52:40|4.767
21:52:41|4.7671
21:52:43|4.7713
21:52:44|4.7706
21:52:45|4.7691
21:52:46|4.7691
21:52:47|4.7676
21:52:48|4.7674
21:52:49|4.767
21:52:50|4.7671
21:52:50|4.7672
21:52:52|4.7672
21:52:53|4.7684
21:52:54|4.767
21:52:55|4.767
21:52:55|4.767
21:52:57|4.7678
21:52:58|4.767
21:52:59|4.767
21:53:00|4.7663
21:53:01|4.766
21:53:02|4.7658
21:53:03|4.7659
21:53:04|4.7633
21:53:05|4.7643
21:53:06|4.7646
21:53:07|4.7644
21:53:08|4.7613
21:53:09|4.7635
21:53:10|4.7601
21:53:11|4.7601
21:53:12|4.76
21:53:13|4.7648
21:53:14|4.7662
21:53:15|4.7654
21:53:16|4.7653
21:53:17|4.7642
21:53:19|4.7696
21:53:19|4.7749
21:53:21|4.7754
21:53:22|4.7831
21:53:23|4.7815
21:53:25|4.7809
21:53:27|4.7809
21:53:27|4.7808
21:53:28|4.7817
21:53:29|4.7793
21:53:30|4.7793
21:53:31|4.7829
21:53:32|4.7861
21:53:33|4.784
21:53:34|4.7834
21:53:35|4.7853
21:53:36|4.7856
21:53:37|4.7881
21:53:38|4.785
21:53:39|4.7845
21:53:40|4.7873
21:53:41|4.7873
21:53:42|4.7825
21:53:43|4.7848
21:53:45|4.7847
21:53:45|4.782
21:53:46|4.7832
21:53:47|4.7804
21:53:48|4.7797
21:53:49|4.7819
21:53:50|4.782
21:53:51|4.782
21:53:53|4.7822
21:53:53|4.7822
21:53:54|4.7805
21:53:55|4.7816
21:53:56|4.7837
21:53:57|4.7837
21:53:58|4.7837
21:53:59|4.7822
21:54:01|4.7822
21:54:02|4.7837
21:54:02|4.7836
21:54:03|4.7836
21:54:04|4.7858
21:54:06|4.7849
21:54:06|4.7836
21:54:07|4.7819
21:54:09|4.7819
21:54:09|4.7833
21:54:10|4.7832
21:54:11|4.7831
21:54:13|4.7831
21:54:13|4.7849
21:54:14|4.7849
21:54:16|4.7814
21:54:18|4.7861
21:54:19|4.7866
21:54:21|4.7859
21:54:23|4.7864
21:54:25|4.7815
21:54:26|4.7829
21:54:27|4.7829
21:54:28|4.7874
21:54:29|4.7878
21:54:30|4.7878
21:54:31|4.7856
21:54:32|4.7856
21:54:33|4.7849
21:54:34|4.7849
21:54:35|4.7849
21:54:37|4.7824
21:54:38|4.7831
21:54:39|4.7831
21:54:39|4.7831
21:54:41|4.7843
21:54:42|4.7817
21:54:43|4.7842
21:54:44|4.7848
21:54:45|4.7848
21:54:46|4.7846
21:54:47|4.7846
21:54:48|4.7847
21:54:49|4.7831
21:54:50|4.7831
21:54:50|4.7836
21:54:52|4.7849
21:54:52|4.7845
21:54:54|4.784
21:54:55|4.7821
21:54:56|4.784
21:54:57|4.784
21:54:58|4.7848
21:54:59|4.7848
21:54:59|4.7837
21:55:01|4.7837
21:55:02|4.7846
21:55:02|4.7823
21:55:03|4.7823
21:55:05|4.7828
21:55:05|4.7828
21:55:07|4.7828
21:55:08|4.7834
21:55:09|4.784
21:55:10|4.7843
21:55:10|4.7831
21:55:11|4.7857
21:55:13|4.7838
21:55:14|4.784
21:55:15|4.784
21:55:15|4.7836
21:55:17|4.7836
21:55:19|4.7843
21:55:21|4.7875
21:55:21|4.7875
21:55:22|4.7869
21:55:24|4.7873
21:55:24|4.7847
21:55:26|4.787
21:55:27|4.7873
21:55:28|4.7873
21:55:29|4.7874
21:55:30|4.7875
21:55:31|4.7864
21:55:32|4.7878
21:55:33|4.7845
21:55:34|4.785
21:55:35|4.787
21:55:36|4.788
21:55:37|4.788
21:55:38|4.788
21:55:39|4.787
21:55:40|4.7876
21:55:41|4.788
21:55:42|4.788
21:55:43|4.788
21:55:44|4.788
21:55:45|4.7869
21:55:46|4.7879
21:55:47|4.788
21:55:48|4.7859
21:55:49|4.7887
21:55:50|4.7887
21:55:51|4.7885
21:55:52|4.7868
21:55:53|4.7859
21:55:54|4.7859
21:55:55|4.7859
21:55:56|4.779
21:55:57|4.7783
21:55:58|4.7761
21:55:59|4.78
21:56:00|4.7766
21:56:01|4.7765
21:56:02|4.7737
21:56:03|4.7768
21:56:04|4.7766
21:56:05|4.7757
21:56:06|4.7755
21:56:07|4.7776
21:56:08|4.7745
21:56:09|4.7745
21:56:10|4.775
21:56:11|4.775
21:56:12|4.776
21:56:13|4.7767
21:56:14|4.7765
21:56:15|4.7758
21:56:16|4.7746
21:56:17|4.7753
21:56:18|4.7728
21:56:20|4.7724
21:56:22|4.7737
21:56:23|4.7738
21:56:25|4.7701
21:56:26|4.7702
21:56:27|4.77
21:56:28|4.7727
21:56:30|4.7711
21:56:30|4.7731
21:56:31|4.7709
21:56:34|4.772
21:56:34|4.774
21:56:35|4.7728
21:56:36|4.7725
21:56:37|4.7724
21:56:39|4.773
21:56:39|4.7711
21:56:41|4.7703
21:56:41|4.7703
21:56:42|4.7703
21:56:44|4.7716
21:56:45|4.7703
21:56:45|4.7729
21:56:47|4.7729
21:56:47|4.7718
21:56:48|4.7716
21:56:50|4.7703
21:56:50|4.7703
21:56:53|4.7682
21:56:53|4.7708
21:56:54|4.7673
21:56:55|4.7663
21:56:56|4.7673
21:56:57|4.7706
21:56:58|4.7662
21:57:00|4.7668
21:57:00|4.7697
21:57:01|4.7695
21:57:03|4.7677
21:57:03|4.7696
21:57:05|4.7696
21:57:06|4.7681
21:57:06|4.768
21:57:07|4.7695
21:57:08|4.7691
21:57:10|4.7705
21:57:10|4.7715
21:57:11|4.7713
21:57:12|4.7696
21:57:14|4.7718
21:57:15|4.7684
21:57:16|4.7709
21:57:16|4.7709
21:57:18|4.7709
21:57:18|4.7706
21:57:21|4.7704
21:57:21|4.7663
21:57:23|4.768
21:57:25|4.7662
21:57:26|4.7657
21:57:28|4.7658
21:57:29|4.7654
21:57:31|4.7685
21:57:31|4.7721
21:57:32|4.7727
21:57:33|4.7763
21:57:34|4.7746
21:57:36|4.7749
21:57:37|4.7749
21:57:39|4.7721
21:57:40|4.7718
21:57:41|4.771
21:57:42|4.7701
21:57:43|4.7698
21:57:44|4.7699
21:57:45|4.772
21:57:45|4.768
21:57:46|4.7687
21:57:47|4.7681
21:57:49|4.7687
21:57:50|4.7699
21:57:50|4.7699
21:57:51|4.7699
21:57:52|4.7689
21:57:54|4.7712
21:57:54|4.7715
21:57:55|4.7686
21:57:57|4.7669
21:57:58|4.7665
21:57:58|4.7696
21:58:01|4.7741
21:58:01|4.7768
21:58:02|4.7783
21:58:03|4.7757
21:58:04|4.7755
21:58:05|4.7788
21:58:06|4.7758
21:58:07|4.7749
21:58:08|4.7736
21:58:10|4.7739
21:58:11|4.7714
21:58:12|4.769
21:58:13|4.7696
21:58:14|4.7691
21:58:15|4.7665
21:58:16|4.7668
21:58:17|4.7665
21:58:18|4.7667
21:58:19|4.7686
21:58:20|4.7684
21:58:22|4.7667
21:58:24|4.766
21:58:24|4.7642
21:58:25|4.766
21:58:28|4.7631
21:58:29|4.7631
21:58:29|4.76
21:58:30|4.7604
21:58:31|4.7631
21:58:33|4.7609
21:58:34|4.7617
21:58:35|4.7611
21:58:36|4.7611
21:58:37|4.7616
21:58:38|4.7611
21:58:39|4.7612
21:58:40|4.7627
21:58:41|4.7625
21:58:42|4.7625
21:58:43|4.7653
21:58:44|4.7633
21:58:45|4.767
21:58:46|4.7644
21:58:47|4.7648
21:58:49|4.7636
21:58:50|4.7637
21:58:51|4.7624
21:58:52|4.7617
21:58:52|4.7633
21:58:54|4.7643
21:58:55|4.7643
21:58:56|4.7658
21:58:58|4.7632
21:58:58|4.7642
21:58:59|4.7644
21:59:00|4.7649
21:59:01|4.7643
21:59:02|4.7632
21:59:03|4.7633
21:59:04|4.7874
21:59:06|4.7949
21:59:07|4.7978
21:59:08|4.7998
21:59:09|4.7978
21:59:10|4.8
21:59:11|4.7983
21:59:12|4.7975
21:59:13|4.797
21:59:14|4.8
21:59:15|4.7979
21:59:16|4.7947
21:59:17|4.7862
21:59:18|4.7899
21:59:19|4.7893
21:59:20|4.7893
21:59:21|4.7893
21:59:23|4.7902
21:59:24|4.7916
21:59:26|4.7888
21:59:27|4.7903
21:59:28|4.7892
21:59:30|4.7846
21:59:30|4.7867
21:59:32|4.7831
21:59:32|4.7826
21:59:33|4.7817
21:59:34|4.7788
21:59:35|4.7808
21:59:36|4.7797
21:59:37|4.7831
21:59:39|4.7831
21:59:39|4.7815
21:59:40|4.7814
21:59:41|4.7761
21:59:42|4.776
21:59:43|4.777
21:59:44|4.7738
21:59:46|4.7742
21:59:47|4.7742
21:59:48|4.7811
21:59:49|4.7792
21:59:50|4.7772
21:59:51|4.7739
21:59:52|4.7751
21:59:53|4.7743
21:59:54|4.7713
21:59:55|4.7731
21:59:56|4.7713
21:59:57|4.7686
21:59:58|4.7684
21:59:59|4.7681
22:00:00|4.7678
22:00:01|4.77
22:00:02|4.7693
22:00:03|4.7707
22:00:04|4.7689
22:00:05|4.7755
22:00:06|4.7754
22:00:08|4.7713
22:00:09|4.7696
22:00:10|4.7683
22:00:11|4.7678
22:00:12|4.7665
22:00:13|4.7683
22:00:14|4.7685
22:00:15|4.7708
22:00:16|4.7639
22:00:17|4.7645
22:00:17|4.7683
22:00:19|4.7726
22:00:20|4.7773
22:00:21|4.776
22:00:22|4.774
22:00:23|4.7712
22:00:25|4.7711
22:00:25|4.7711
22:00:28|4.7743
22:00:28|4.7746
22:00:29|4.7749
22:00:30|4.7731
22:00:31|4.7746
22:00:32|4.7727
22:00:33|4.7723
22:00:34|4.7707
22:00:35|4.7692
22:00:36|4.7708
22:00:38|4.7682
22:00:39|4.7682
22:00:40|4.7691
22:00:41|4.7688
22:00:42|4.7627
22:00:43|4.7613
22:00:44|4.7608
22:00:45|4.7614
22:00:46|4.76
22:00:47|4.7636
22:00:48|4.7564
22:00:49|4.7604
22:00:51|4.76
22:00:51|4.7626
22:00:52|4.7604
22:00:54|4.7604
22:00:55|4.7604
22:00:55|4.7597
22:00:57|4.7625
22:00:58|4.7622
22:00:58|4.7547
22:01:00|4.7568
22:01:00|4.7558
22:01:02|4.7578
22:01:03|4.7563
22:01:04|4.7566
22:01:05|4.7537
22:01:06|4.7553
22:01:07|4.7553
22:01:08|4.7554
22:01:08|4.7537
22:01:10|4.7533
22:01:10|4.7544
22:01:13|4.7566
22:01:13|4.7554
22:01:15|4.7502
22:01:15|4.756
22:01:16|4.7515
22:01:18|4.7502
22:01:18|4.7535
22:01:19|4.7533
22:01:20|4.7502
22:01:21|4.753
22:01:22|4.7502
22:01:25|4.7476
22:01:26|4.7437
22:01:27|4.7435
22:01:28|4.7399
22:01:29|4.7424
22:01:31|4.74
22:01:32|4.7419
22:01:33|4.7403
22:01:34|4.7395
22:01:35|4.7389
22:01:36|4.7359
22:01:37|4.737
22:01:38|4.734
22:01:39|4.7386
22:01:40|4.7359
22:01:41|4.7398
22:01:43|4.7369
22:01:44|4.74
22:01:45|4.7377
22:01:46|4.738
22:01:47|4.7305
22:01:48|4.7361
22:01:49|4.7374
22:01:50|4.7379
22:01:51|4.7366
22:01:52|4.7383
22:01:54|4.7377
22:01:54|4.7351
22:01:57|4.7323
22:01:58|4.7341
22:01:59|4.7313
22:01:59|4.7323
22:02:00|4.735
22:02:01|4.7316
22:02:02|4.7357
22:02:03|4.733
22:02:05|4.7351
22:02:06|4.735
22:02:07|4.7382
22:02:08|4.7363
22:02:09|4.7351
22:02:10|4.7382
22:02:11|4.7429
22:02:12|4.7474
22:02:13|4.7471
22:02:14|4.7474
22:02:15|4.7473
22:02:16|4.7479
22:02:18|4.7462
22:02:18|4.7429
22:02:19|4.7468
22:02:20|4.7435
22:02:21|4.7434
22:02:22|4.738
22:02:23|4.7384
22:02:25|4.7351
22:02:26|4.7332
22:02:27|4.733
22:02:28|4.7301
22:02:29|4.7263
22:02:31|4.7251
22:02:33|4.7229
22:02:33|4.7264
22:02:34|4.7256
22:02:35|4.7257
22:02:37|4.7208
22:02:38|4.7257
22:02:39|4.7249
22:02:40|4.723
22:02:41|4.7142
22:02:42|4.7127
22:02:43|4.7138
22:02:44|4.715
22:02:45|4.7155
22:02:46|4.7121
22:02:47|4.721
22:02:48|4.7212
22:02:49|4.7217
22:02:50|4.7179
22:02:51|4.7238
22:02:52|4.7227
22:02:54|4.7212
22:02:54|4.7244
22:02:55|4.7173
22:02:56|4.7188
22:02:57|4.7198
22:02:58|4.721
22:03:00|4.718
22:03:00|4.72
22:03:01|4.7236
22:03:02|4.7249
22:03:03|4.7237
22:03:04|4.7245
22:03:05|4.7249
22:03:06|4.726
22:03:07|4.7278
22:03:08|4.7278
22:03:10|4.7244
22:03:11|4.7279
22:03:12|4.7278
22:03:13|4.7278
22:03:14|4.7265
22:03:15|4.7295
22:03:16|4.7299
22:03:17|4.7273
22:03:18|4.7262
22:03:19|4.7263
22:03:20|4.7266
22:03:21|4.7262
22:03:22|4.7265
22:03:23|4.7279
22:03:24|4.7268
22:03:25|4.7266
22:03:27|4.73
22:03:29|4.7308
22:03:29|4.7291
22:03:30|4.7315
22:03:32|4.7406
22:03:33|4.7489
22:03:34|4.7525
22:03:35|4.7532
22:03:36|4.7524
22:03:37|4.7546
22:03:38|4.7554
22:03:39|4.7535
22:03:40|4.7514
22:03:41|4.7464
22:03:42|4.7459
22:03:43|4.7455
22:03:44|4.7439
22:03:45|4.7461
22:03:46|4.7493
22:03:47|4.7422
22:03:48|4.7448
22:03:49|4.7413
22:03:50|4.746
22:03:52|4.7454
22:03:52|4.7468
22:03:53|4.7497
22:03:55|4.7491
22:03:56|4.7506
22:03:57|4.7489
22:03:58|4.7486
22:03:59|4.7482
22:04:00|4.7521
22:04:01|4.7586
22:04:01|4.7539
22:04:03|4.7556
22:04:05|4.7579
22:04:06|4.7599
22:04:08|4.7596
22:04:08|4.76
22:04:10|4.76
22:04:11|4.7639
22:04:11|4.7651
22:04:12|4.769
22:04:13|4.7685
22:04:14|4.7694
22:04:15|4.7719
22:04:16|4.7707
22:04:17|4.7696
22:04:18|4.7732
22:04:19|4.7713
22:04:20|4.7709
22:04:21|4.7709
22:04:22|4.7709
22:04:23|4.7732
22:04:24|4.7712
22:04:25|4.7709
22:04:27|4.7731
22:04:29|4.7734
22:04:30|4.7718
22:04:31|4.7719
22:04:33|4.7752
22:04:34|4.7732
22:04:34|4.7733
22:04:36|4.7713
22:04:37|4.7736
22:04:38|4.7726
22:04:39|4.7715
22:04:41|4.774
22:04:41|4.774
22:04:42|4.7746
22:04:43|4.7763
22:04:44|4.7749
22:04:46|4.7741
22:04:47|4.7709
22:04:48|4.7741
22:04:49|4.7745
22:04:50|4.7745
22:04:51|4.7709
22:04:52|4.7701
22:04:53|4.773
22:04:54|4.7718
22:04:55|4.7717
22:04:56|4.7715
22:04:57|4.7728
22:04:58|4.7749
22:04:59|4.7756
22:05:00|4.776
22:05:02|4.7783
22:05:03|4.7776
22:05:03|4.7777
22:05:05|4.7791
22:05:05|4.7791
22:05:06|4.7832
22:05:07|4.7831
22:05:08|4.7971
22:05:10|4.8005
22:05:11|4.8057
22:05:12|4.8006
22:05:13|4.8007
22:05:14|4.7967
22:05:15|4.7971
22:05:16|4.799
22:05:17|4.8003
22:05:18|4.7974
22:05:19|4.8025
22:05:20|4.8011
22:05:21|4.7994
22:05:22|4.7999
22:05:23|4.8043
22:05:25|4.8016
22:05:26|4.8034
22:05:26|4.8068
22:05:28|4.8073
22:05:30|4.8056
22:05:30|4.8086
22:05:32|4.806
22:05:33|4.8073
22:05:34|4.8063
22:05:34|4.8044
22:05:37|4.798
22:05:37|4.7994
22:05:38|4.8039
22:05:39|4.8036
22:05:41|4.802
22:05:42|4.8023
22:05:42|4.8026
22:05:43|4.8026
22:05:44|4.8077
22:05:45|4.8073
22:05:46|4.8101
22:05:47|4.8094
22:05:48|4.8087
22:05:49|4.8059
22:05:50|4.8065
22:05:51|4.8092
22:05:52|4.8121
22:05:53|4.8129
22:05:55|4.8107
22:05:56|4.8105
22:05:57|4.8059
22:05:58|4.8044
22:05:59|4.8063
22:06:00|4.8064
22:06:01|4.8076
22:06:02|4.8094
22:06:03|4.8091
22:06:04|4.8108
22:06:05|4.8114
22:06:06|4.8123
22:06:08|4.8061
22:06:08|4.8097
22:06:09|4.8079
22:06:10|4.8078
22:06:11|4.8073
22:06:13|4.8043
22:06:14|4.8086
22:06:15|4.808
22:06:15|4.81
22:06:17|4.81
22:06:17|4.8079
22:06:18|4.8044
22:06:20|4.8086
22:06:21|4.806
22:06:22|4.8086
22:06:22|4.8095
22:06:23|4.8095
22:06:25|4.8075
22:06:25|4.806
22:06:27|4.8081
22:06:27|4.8067
22:06:30|4.808
22:06:30|4.8064
22:06:32|4.8064
22:06:33|4.809
22:06:34|4.8093
22:06:35|4.809
22:06:36|4.8089
22:06:37|4.81
22:06:38|4.8073
22:06:40|4.81
22:06:41|4.8088
22:06:42|4.8107
22:06:43|4.8107
22:06:44|4.8098
22:06:45|4.8111
22:06:46|4.8083
22:06:46|4.8088
22:06:48|4.8073
22:06:49|4.806
22:06:49|4.8095
22:06:51|4.8108
22:06:52|4.8108
22:06:53|4.8101
22:06:53|4.8146
22:06:55|4.8147
22:06:56|4.8131
22:06:57|4.8131
22:06:58|4.8124
22:06:59|4.815
22:07:00|4.816
22:07:01|4.8202
22:07:02|4.8196
22:07:03|4.8174
22:07:04|4.8106
22:07:05|4.8086
22:07:06|4.8083
22:07:07|4.8076
22:07:07|4.8073
22:07:08|4.8085
22:07:10|4.8072
22:07:11|4.8066
22:07:11|4.8065
22:07:13|4.8072
22:07:13|4.8069
22:07:15|4.808
22:07:16|4.8104
22:07:16|4.8099
22:07:18|4.8092
22:07:18|4.8052
22:07:20|4.8092
22:07:21|4.8064
22:07:22|4.8063
22:07:23|4.8063
22:07:23|4.8078
22:07:25|4.8052
22:07:26|4.81
22:07:27|4.81
22:07:28|4.8085
22:07:29|4.8093
22:07:31|4.8183
22:07:33|4.8122
22:07:34|4.8127
22:07:35|4.8112
22:07:36|4.8099
22:07:37|4.8118
22:07:39|4.8105
22:07:40|4.8052
22:07:42|4.807
22:07:44|4.808
22:07:44|4.8085
22:07:45|4.8109
22:07:46|4.8107
22:07:47|4.8105
22:07:48|4.8105
22:07:49|4.8064
22:07:51|4.8064
22:07:52|4.8092
22:07:52|4.8071
22:07:53|4.8069
22:07:54|4.8061
22:07:55|4.81
22:07:56|4.8062
22:07:57|4.8062
22:07:58|4.8117
22:08:00|4.8118
22:08:01|4.81
22:08:01|4.8117
22:08:02|4.8121
22:08:04|4.8121
22:08:05|4.815
22:08:05|4.8178
22:08:06|4.8157
22:08:07|4.8171
22:08:08|4.818
22:08:09|4.8199
22:08:10|4.8171
22:08:11|4.8206
22:08:12|4.8187
22:08:13|4.8124
22:08:16|4.8126
22:08:16|4.8133
22:08:17|4.8102
22:08:18|4.8104
22:08:19|4.8132
22:08:21|4.8147
22:08:21|4.8118
22:08:23|4.8098
22:08:24|4.809
22:08:25|4.8101
22:08:26|4.8101
22:08:27|4.8106
22:08:28|4.8137
22:08:29|4.8104
22:08:30|4.8117
22:08:32|4.8106
22:08:34|4.8069
22:08:35|4.8062
22:08:36|4.806
22:08:38|4.8077
22:08:39|4.8077
22:08:40|4.8153
22:08:41|4.816
22:08:42|4.8198
22:08:44|4.821
22:08:45|4.8235
22:08:45|4.8193
22:08:47|4.8164
22:08:48|4.82
22:08:48|4.8224
22:08:49|4.818
22:08:50|4.8193
22:08:52|4.8193
22:08:53|4.8198
22:08:54|4.8181
22:08:54|4.8181
22:08:56|4.8181
22:08:57|4.818
22:08:58|4.8211
22:08:59|4.8211
22:09:00|4.8205
22:09:01|4.8206
22:09:02|4.8201
22:09:04|4.8231
22:09:05|4.8222
22:09:06|4.8224
22:09:06|4.8227
22:09:07|4.8198
22:09:08|4.8205
22:09:09|4.8231
22:09:11|4.8238
22:09:12|4.821
22:09:12|4.821
22:09:13|4.8216
22:09:15|4.8228
22:09:16|4.8253
22:09:16|4.8257
22:09:17|4.8213
22:09:18|4.8213
22:09:19|4.8213
22:09:20|4.8213
22:09:21|4.8213
22:09:22|4.8231
22:09:23|4.8248
22:09:24|4.8268
22:09:26|4.8239
22:09:27|4.8215
22:09:27|4.8225
22:09:28|4.8251
22:09:29|4.8222
22:09:31|4.8248
22:09:33|4.8249
22:09:33|4.8274
22:09:34|4.825
22:09:36|4.8251
22:09:38|4.825
22:09:38|4.8252
22:09:39|4.825
22:09:40|4.8261
22:09:42|4.8213
22:09:42|4.8213
22:09:43|4.8216
22:09:45|4.8231
22:09:45|4.8192
22:09:47|4.8235
22:09:48|4.8235
22:09:49|4.8242
22:09:50|4.8227
22:09:51|4.8225
22:09:52|4.8217
22:09:53|4.8254
22:09:54|4.8226
22:09:55|4.823
22:09:56|4.8233
22:09:57|4.8225
22:09:58|4.8219
22:09:59|4.8259
22:10:00|4.8258
22:10:01|4.8248
22:10:02|4.8259
22:10:03|4.8256
22:10:04|4.823
22:10:05|4.8233
22:10:06|4.823
22:10:07|4.823
22:10:08|4.823
22:10:09|4.823
22:10:10|4.823
22:10:11|4.8232
22:10:12|4.8256
22:10:13|4.8273
22:10:14|4.8279
22:10:16|4.8243
22:10:16|4.8268
22:10:18|4.823
22:10:19|4.8244
22:10:20|4.823
22:10:21|4.823
22:10:23|4.8232
22:10:23|4.823
22:10:24|4.8232
22:10:25|4.823
22:10:26|4.823
22:10:28|4.8243
22:10:30|4.8241
22:10:30|4.8241
22:10:32|4.8259
22:10:33|4.824
22:10:34|4.826
22:10:35|4.8251
22:10:36|4.823
22:10:37|4.8241
22:10:39|4.8175
22:10:41|4.8213
22:10:42|4.8173
22:10:43|4.8202
22:10:44|4.8174
22:10:45|4.8197
22:10:46|4.8173
22:10:47|4.8173
22:10:48|4.8189
22:10:49|4.8145
22:10:50|4.811
22:10:51|4.8113
22:10:52|4.8112
22:10:53|4.8055
22:10:54|4.807
22:10:55|4.8093
22:10:56|4.8064
22:10:57|4.8085
22:10:58|4.8087
22:10:59|4.8081
22:11:00|4.8082
22:11:01|4.8082
22:11:02|4.805
22:11:04|4.8087
22:11:04|4.8081
22:11:05|4.8022
22:11:06|4.8085
22:11:07|4.8034
22:11:09|4.802
22:11:11|4.8047
22:11:13|4.8047
22:11:15|4.8012
22:11:16|4.8001
22:11:17|4.8001
22:11:18|4.8001
22:11:19|4.8012
22:11:20|4.8
22:11:22|4.8
22:11:23|4.8004
22:11:24|4.7999
22:11:25|4.7999
22:11:26|4.8003
22:11:27|4.798
22:11:28|4.8012
22:11:30|4.798
22:11:31|4.7997
22:11:32|4.7995
22:11:33|4.7999
22:11:33|4.7999
22:11:34|4.8015
22:11:36|4.7998
22:11:37|4.8014
22:11:38|4.7998
22:11:38|4.7995
22:11:40|4.7995
22:11:40|4.8
22:11:42|4.7982
22:11:42|4.8019
22:11:44|4.8019
22:11:45|4.7981
22:11:46|4.7979
22:11:46|4.7981
22:11:47|4.7975
22:11:48|4.7974
22:11:49|4.7955
22:11:50|4.7957
22:11:51|4.7971
22:11:52|4.7951
22:11:53|4.7949
22:11:54|4.7967
22:11:55|4.794
22:11:56|4.7958
22:11:57|4.7941
22:11:58|4.7947
22:12:00|4.7947
22:12:01|4.7923
22:12:01|4.7917
22:12:04|4.7936
22:12:04|4.7936
22:12:05|4.7932
22:12:06|4.7937
22:12:08|4.7912
22:12:08|4.7913
22:12:10|4.7912
22:12:11|4.7929
22:12:12|4.7901
22:12:14|4.7922
22:12:15|4.7919
22:12:16|4.7937
22:12:18|4.7921
22:12:19|4.7949
22:12:20|4.7921
22:12:20|4.7923
22:12:22|4.792
22:12:23|4.792
22:12:24|4.7883
22:12:24|4.7904
22:12:25|4.7904
22:12:27|4.7891
22:12:29|4.787
22:12:29|4.787
22:12:31|4.7879
22:12:32|4.7832
22:12:33|4.7853
22:12:34|4.7868
22:12:35|4.7868
22:12:36|4.7827
22:12:37|4.7829
22:12:38|4.7873
22:12:39|4.7853
22:12:40|4.7899
22:12:41|4.791
22:12:42|4.7927
22:12:43|4.7912
22:12:44|4.794
22:12:45|4.7974
22:12:46|4.7952
22:12:47|4.7989
22:12:48|4.7989
22:12:50|4.7937
22:12:50|4.7931
22:12:52|4.7931
22:12:52|4.7952
22:12:54|4.7952
22:12:54|4.7972
22:12:55|4.7968
22:12:56|4.7938
22:12:57|4.7944
22:12:58|4.7951
22:12:59|4.7951
22:13:00|4.7954
22:13:02|4.7978
22:13:02|4.7978
22:13:03|4.7978
22:13:05|4.7978
22:13:06|4.7978
22:13:07|4.7981
22:13:08|4.7998
22:13:10|4.799
22:13:11|4.8014
22:13:12|4.8044
22:13:13|4.804
22:13:13|4.8033
22:13:14|4.8062
22:13:15|4.8053
22:13:18|4.807
22:13:18|4.8072
22:13:20|4.805
22:13:20|4.8062
22:13:22|4.8061
22:13:23|4.8024
22:13:23|4.7989
22:13:25|4.8
22:13:27|4.8
22:13:28|4.8011
22:13:29|4.7985
22:13:30|4.8021
22:13:31|4.7988
22:13:33|4.7989
22:13:34|4.7989
22:13:35|4.7989
22:13:36|4.8005
22:13:38|4.8006
22:13:38|4.799
22:13:39|4.7976
22:13:40|4.7997
22:13:42|4.8
22:13:43|4.7976
22:13:43|4.7999
22:13:44|4.7973
22:13:46|4.7978
22:13:47|4.8062
22:13:48|4.8062
22:13:50|4.8043
22:13:51|4.8054
22:13:52|4.8043
22:13:53|4.8061
22:13:54|4.8057
22:13:55|4.8071
22:13:56|4.8082
22:13:57|4.8082
22:13:58|4.8096
22:13:59|4.8096
22:14:00|4.81
22:14:02|4.8098
22:14:02|4.8112
22:14:03|4.8112
22:14:05|4.8106
22:14:07|4.8112
22:14:09|4.8056
22:14:09|4.811
22:14:10|4.8109
22:14:12|4.8109
22:14:13|4.809
22:14:13|4.81
22:14:15|4.8096
22:14:15|4.8072
22:14:16|4.8072
22:14:18|4.809
22:14:19|4.8082
22:14:19|4.8098
22:14:21|4.8098
22:14:23|4.8099
22:14:23|4.8099
22:14:25|4.8099
22:14:25|4.81
22:14:26|4.8089
22:14:28|4.8089
22:14:29|4.8089
22:14:29|4.8088
22:14:31|4.8088
22:14:31|4.811
22:14:33|4.815
22:14:33|4.8155
22:14:34|4.8158
22:14:36|4.8161
22:14:36|4.8162
22:14:39|4.8168
22:14:40|4.8186
22:14:40|4.8186
22:14:41|4.8161
22:14:43|4.8163
22:14:44|4.8181
22:14:45|4.8172
22:14:46|4.8175
22:14:47|4.8172
22:14:48|4.8172
22:14:49|4.8165
22:14:50|4.8124
22:14:51|4.8133
22:14:52|4.8139
22:14:53|4.8162
22:14:54|4.8172
22:14:55|4.8175
22:14:56|4.8143
22:14:57|4.817
22:14:58|4.8148
22:14:59|4.8161
22:15:00|4.8162
22:15:01|4.8177
22:15:03|4.8167
22:15:04|4.8148
22:15:05|4.8136
22:15:06|4.8175
22:15:08|4.8175
22:15:10|4.8172
22:15:11|4.8174
22:15:12|4.8171
22:15:14|4.8159
22:15:15|4.8171
22:15:16|4.8134
22:15:17|4.8179
22:15:18|4.8178
22:15:19|4.8133
22:15:20|4.8133
22:15:20|4.8178
22:15:22|4.8171
22:15:24|4.8162
22:15:24|4.817
22:15:25|4.817
22:15:27|4.8154
22:15:28|4.8175
22:15:29|4.8172
22:15:30|4.8153
22:15:31|4.8145
22:15:32|4.8137
22:15:32|4.814
22:15:34|4.8159
22:15:35|4.813
22:15:35|4.8085
22:15:36|4.8105
22:15:37|4.8082
22:15:39|4.805
22:15:39|4.8041
22:15:40|4.8029
22:15:42|4.8019
22:15:42|4.8017
22:15:44|4.8027
22:15:44|4.8005
22:15:46|4.8003
22:15:46|4.8013
22:15:48|4.8015
22:15:48|4.8003
22:15:49|4.799
22:15:50|4.8003
22:15:51|4.8005
22:15:52|4.8005
22:15:54|4.7991
22:15:54|4.7993
22:15:56|4.7993
22:15:57|4.7981
22:15:57|4.8012
22:15:58|4.7965
22:16:00|4.7931
22:16:00|4.7953
22:16:02|4.7942
22:16:02|4.7942
22:16:03|4.7941
22:16:05|4.794
22:16:06|4.794
22:16:06|4.7942
22:16:08|4.7911
22:16:10|4.7935
22:16:12|4.7916
22:16:13|4.7886
22:16:14|4.7913
22:16:16|4.7902
22:16:17|4.7917
22:16:17|4.7907
22:16:19|4.7902
22:16:20|4.7905
22:16:22|4.7915
22:16:22|4.7915
22:16:23|4.7903
22:16:25|4.7919
22:16:26|4.7902
22:16:27|4.7915
22:16:28|4.7925
22:16:29|4.7924
22:16:31|4.7928
22:16:32|4.7933
22:16:33|4.7936
22:16:33|4.7952
22:16:35|4.7993
22:16:36|4.8
22:16:37|4.7994
22:16:38|4.7999
22:16:39|4.8036
22:16:40|4.8013
22:16:41|4.8053
22:16:42|4.8021
22:16:43|4.8053
22:16:44|4.8024
22:16:46|4.8049
22:16:48|4.8035
22:16:49|4.8055
22:16:49|4.8055
22:16:50|4.8055
22:16:51|4.8055
22:16:53|4.8058
22:16:54|4.8062
22:16:55|4.8063
22:16:57|4.8063
22:16:58|4.8069
22:16:59|4.8082
22:17:01|4.8078
22:17:01|4.8075
22:17:03|4.8075
22:17:04|4.8075
22:17:05|4.8076
22:17:06|4.8076
22:17:07|4.8073
22:17:08|4.809
22:17:09|4.8074
22:17:11|4.8091
22:17:12|4.8073
22:17:14|4.8076
22:17:14|4.8081
22:17:16|4.8081
22:17:16|4.8081
22:17:17|4.8073
22:17:18|4.8073
22:17:19|4.808
22:17:21|4.808
22:17:22|4.8083
22:17:22|4.8081
22:17:24|4.806
22:17:25|4.8083
22:17:26|4.8083
22:17:27|4.8081
22:17:27|4.8082
22:17:30|4.8081
22:17:30|4.8082
22:17:32|4.8083
22:17:32|4.809
22:17:33|4.8083
22:17:34|4.8116
22:17:35|4.8128
22:17:36|4.8101
22:17:37|4.8067
22:17:38|4.8101
22:17:40|4.8107
22:17:42|4.8132
22:17:44|4.8153
22:17:44|4.8127
22:17:46|4.8138
22:17:47|4.8113
22:17:48|4.8155
22:17:49|4.8132
22:17:50|4.8132
22:17:51|4.8156
22:17:52|4.8137
22:17:53|4.8149
22:17:53|4.8125
22:17:55|4.8132
22:17:56|4.8114
22:17:56|4.8113
22:17:58|4.8142
22:17:58|4.8112
22:18:00|4.8141
22:18:00|4.8129
22:18:02|4.8112
22:18:04|4.8097
22:18:04|4.8126
22:18:05|4.8117
22:18:06|4.809
22:18:07|4.8135
22:18:08|4.814
22:18:09|4.812
22:18:10|4.8143
22:18:11|4.8144
22:18:12|4.815
22:18:13|4.815
22:18:15|4.815
22:18:16|4.8141
22:18:16|4.8149
22:18:17|4.8149
22:18:18|4.8149
22:18:19|4.8149
22:18:20|4.8149
22:18:21|4.8156
22:18:22|4.8161
22:18:23|4.8156
22:18:24|4.817
22:18:25|4.817
22:18:26|4.817
22:18:27|4.8156
22:18:28|4.8157
22:18:29|4.8158
22:18:30|4.8159
22:18:31|4.8159
22:18:32|4.8161
22:18:33|4.817
22:18:34|4.8114
22:18:35|4.8126
22:18:36|4.8122
22:18:37|4.8118
22:18:38|4.8137
22:18:39|4.8148
22:18:41|4.8153
22:18:42|4.8153
22:18:43|4.8145
22:18:44|4.8167
22:18:46|4.8144
22:18:47|4.815
22:18:49|4.8147
22:18:49|4.8147
22:18:51|4.8143
22:18:52|4.8143
22:18:53|4.8143
22:18:54|4.8143
22:18:55|4.8143
22:18:56|4.8143
22:18:58|4.8161
22:18:58|4.816
22:18:59|4.8163
22:19:01|4.8163
22:19:02|4.8163
22:19:03|4.8159
22:19:04|4.8176
22:19:05|4.817
22:19:06|4.817
22:19:07|4.8164
22:19:08|4.8163
22:19:09|4.8182
22:19:10|4.8182
22:19:11|4.8193
22:19:12|4.8193
22:19:13|4.817
22:19:14|4.8164
22:19:15|4.8164
22:19:16|4.8192
22:19:17|4.8192
22:19:18|4.8192
22:19:19|4.8186
22:19:20|4.8185
22:19:21|4.8184
22:19:22|4.8184
22:19:23|4.8184
22:19:24|4.8166
22:19:25|4.8159
22:19:26|4.8159
22:19:27|4.8159
22:19:28|4.8166
22:19:29|4.8159
22:19:30|4.8164
22:19:32|4.8164
22:19:33|4.8185
22:19:33|4.8185
22:19:34|4.8186
22:19:35|4.8186
22:19:37|4.8186
22:19:38|4.8186
22:19:39|4.8186
22:19:40|4.8186
22:19:41|4.8148
22:19:42|4.8148
22:19:44|4.8165
22:19:45|4.8157
22:19:46|4.8157
22:19:47|4.8158
22:19:48|4.8157
22:19:49|4.8139
22:19:50|4.816
22:19:51|4.816
22:19:52|4.816
22:19:53|4.8163
22:19:54|4.8163
22:19:55|4.8166
22:19:56|4.8166
22:19:57|4.8166
22:19:59|4.8176
22:20:00|4.8171
22:20:00|4.8152
22:20:02|4.8161
22:20:03|4.8161
22:20:03|4.8165
22:20:05|4.8171
22:20:06|4.8171
22:20:06|4.8171
22:20:09|4.8179
22:20:09|4.817
22:20:12|4.8195
22:20:12|4.8195
22:20:13|4.8195
22:20:14|4.8171
22:20:15|4.8171
22:20:16|4.8195
22:20:17|4.8174
22:20:18|4.8164
22:20:19|4.8164
22:20:20|4.8195
22:20:21|4.8195
22:20:23|4.8199
22:20:23|4.8195
22:20:24|4.8183
22:20:25|4.8183
22:20:26|4.8199
22:20:27|4.82
22:20:28|4.82
22:20:30|4.8184
22:20:31|4.8184
22:20:32|4.82
22:20:33|4.82
22:20:34|4.82
22:20:35|4.82
22:20:36|4.8182
22:20:37|4.82
22:20:38|4.8182
22:20:39|4.82
22:20:40|4.82
22:20:41|4.8178
22:20:42|4.8175
22:20:44|4.818
22:20:46|4.8192
22:20:47|4.8197
22:20:47|4.8188
22:20:50|4.8182
22:20:50|4.8247
22:20:51|4.825
22:20:52|4.827
22:20:53|4.8275
22:20:54|4.826
22:20:55|4.8278
22:20:57|4.828
22:20:58|4.8283
22:20:59|4.828
22:21:00|4.8294
22:21:01|4.828
22:21:02|4.8278
22:21:04|4.8265
22:21:04|4.8274
22:21:07|4.8303
22:21:07|4.8309
22:21:09|4.8291
22:21:09|4.8287
22:21:11|4.8281
22:21:12|4.8281
22:21:13|4.8305
22:21:15|4.8293
22:21:16|4.8293
22:21:16|4.8293
22:21:18|4.8282
22:21:18|4.8286
22:21:20|4.831
22:21:21|4.831
22:21:21|4.831
22:21:23|4.8309
22:21:24|4.8319
22:21:25|4.8309
22:21:25|4.8306
22:21:27|4.8309
22:21:28|4.8322
22:21:28|4.8306
22:21:30|4.8329
22:21:31|4.8317
22:21:32|4.8318
22:21:33|4.8319
22:21:33|4.8331
22:21:35|4.8318
22:21:36|4.8299
22:21:37|4.8318
22:21:38|4.8318
22:21:39|4.8305
22:21:39|4.832
22:21:40|4.8327
22:21:42|4.8309
22:21:43|4.8318
22:21:45|4.832
22:21:47|4.8321
22:21:47|4.8297
22:21:49|4.8315
22:21:50|4.8285
22:21:51|4.8288
22:21:52|4.8287
22:21:53|4.8287
22:21:54|4.8287
22:21:55|4.8287
22:21:56|4.8291
22:21:57|4.826
22:21:58|4.8299
22:21:59|4.8283
22:22:00|4.8292
22:22:01|4.8277
22:22:02|4.8276
22:22:04|4.8276
22:22:06|4.8259
22:22:06|4.8217
22:22:08|4.821
22:22:09|4.82
22:22:10|4.8236
22:22:11|4.8219
22:22:12|4.8195
22:22:13|4.8204
22:22:15|4.82
22:22:16|4.8181
22:22:17|4.8219
22:22:18|4.8219
22:22:19|4.8232
22:22:20|4.8219
22:22:21|4.8238
22:22:22|4.8246
22:22:23|4.8234
22:22:24|4.8246
22:22:25|4.8226
22:22:26|4.8246
22:22:27|4.8253
22:22:28|4.8231
22:22:29|4.8253
22:22:30|4.8255
22:22:31|4.8251
22:22:32|4.8251
22:22:33|4.8274
22:22:34|4.8274
22:22:35|4.8265
22:22:36|4.8251
22:22:37|4.8252
22:22:38|4.8252
22:22:39|4.8255
22:22:40|4.8255
22:22:41|4.8299
22:22:42|4.8302
22:22:43|4.8274
22:22:44|4.8299
22:22:45|4.8266
22:22:47|4.8267
22:22:49|4.8284
22:22:50|4.8276
22:22:52|4.8266
22:22:53|4.8257
22:22:54|4.8257
22:22:55|4.8257
22:22:56|4.8252
22:22:57|4.8256
22:22:58|4.8266
22:23:00|4.8249
22:23:01|4.8241
22:23:02|4.8225
22:23:02|4.8213
22:23:04|4.8221
22:23:05|4.8198
22:23:06|4.8197
22:23:07|4.8186
22:23:08|4.8196
22:23:09|4.8185
22:23:09|4.8208
22:23:11|4.8186
22:23:12|4.8201
22:23:12|4.8214
22:23:13|4.8206
22:23:15|4.8199
22:23:17|4.8203
22:23:17|4.8207
22:23:19|4.8204
22:23:20|4.8226
22:23:20|4.8207
22:23:22|4.8206
22:23:22|4.8206
22:23:23|4.8206
22:23:24|4.8205
22:23:26|4.8218
22:23:27|4.822
22:23:27|4.8226
22:23:28|4.8246
22:23:29|4.8246
22:23:30|4.8274
22:23:31|4.8297
22:23:33|4.8297
22:23:34|4.8275
22:23:35|4.8275
22:23:35|4.828
22:23:36|4.828
22:23:37|4.8291
22:23:38|4.8271
22:23:39|4.8271
22:23:40|4.8271
22:23:42|4.8262
22:23:43|4.8285
22:23:43|4.8261
22:23:45|4.8255
22:23:47|4.8267
22:23:48|4.8246
22:23:50|4.8238
22:23:51|4.8257
22:23:52|4.8238
22:23:53|4.8253
22:23:54|4.8251
22:23:55|4.8251
22:23:56|4.8263
22:23:57|4.8263
22:23:58|4.8263
22:23:59|4.8257
22:23:59|4.826
22:24:00|4.8241
22:24:02|4.8241
22:24:03|4.8241
22:24:04|4.8238
22:24:06|4.8239
22:24:06|4.825
22:24:07|4.8255
22:24:09|4.8284
22:24:09|4.8241
22:24:11|4.8276
22:24:12|4.8241
22:24:12|4.8271
22:24:13|4.8238
22:24:15|4.8238
22:24:16|4.8233
22:24:16|4.8237
22:24:17|4.8233
22:24:18|4.8248
22:24:19|4.8233
22:24:21|4.8247
22:24:21|4.8248
22:24:22|4.8241
22:24:23|4.8241
22:24:24|4.8272
22:24:25|4.8261
22:24:26|4.8278
22:24:28|4.8281
22:24:28|4.829
22:24:29|4.8299
22:24:31|4.8299
22:24:33|4.8274
22:24:34|4.832
22:24:34|4.8305
22:24:35|4.8308
22:24:36|4.835
22:24:37|4.8351
22:24:38|4.8351
22:24:39|4.8348
22:24:40|4.8344
22:24:41|4.8351
22:24:42|4.8361
22:24:43|4.8377
22:24:44|4.8364
22:24:45|4.8376
22:24:47|4.8351
22:24:48|4.8344
22:24:50|4.8371
22:24:51|4.8341
22:24:52|4.8364
22:24:54|4.8353
22:24:55|4.8351
22:24:55|4.8354
22:24:57|4.8336
22:24:58|4.8332
22:24:59|4.8352
22:25:00|4.8351
22:25:01|4.8349
22:25:02|4.8332
22:25:03|4.832
22:25:04|4.8301
22:25:05|4.8306
22:25:07|4.8303
22:25:08|4.83
22:25:08|4.8309
22:25:10|4.8309
22:25:11|4.83
22:25:11|4.8303
22:25:12|4.8303
22:25:13|4.83
22:25:15|4.8256
22:25:15|4.8295
22:25:16|4.8301
22:25:18|4.8302
22:25:18|4.8309
22:25:20|4.8301
22:25:21|4.8309
22:25:21|4.8314
22:25:23|4.8324
22:25:23|4.8299
22:25:24|4.8299
22:25:25|4.832
22:25:26|4.8295
22:25:27|4.8309
22:25:28|4.8309
22:25:29|4.8309
22:25:31|4.8258
22:25:31|4.8254
22:25:32|4.8254
22:25:33|4.8237
22:25:34|4.8233
22:25:35|4.8233
22:25:36|4.8223
22:25:37|4.8233
22:25:39|4.8183
22:25:39|4.8239
22:25:40|4.8251
22:25:41|4.8233
22:25:42|4.8241
22:25:43|4.8274
22:25:44|4.8245
22:25:46|4.8315
22:25:46|4.8282
22:25:48|4.8274
22:25:50|4.8244
22:25:51|4.8259
22:25:52|4.8232
22:25:53|4.8255
22:25:54|4.8232
22:25:55|4.8223
22:25:56|4.8218
22:25:57|4.8236
22:25:58|4.8208
22:25:59|4.8228
22:26:00|4.8221
22:26:02|4.8227
22:26:03|4.8219
22:26:03|4.8225
22:26:05|4.8225
22:26:06|4.822
22:26:07|4.8205
22:26:07|4.8204
22:26:09|4.8198
22:26:10|4.8198
22:26:10|4.8198
22:26:12|4.8202
22:26:13|4.8205
22:26:14|4.8216
22:26:14|4.8196
22:26:16|4.82
22:26:18|4.8186
22:26:19|4.8218
22:26:20|4.8199
22:26:21|4.8199
22:26:22|4.8202
22:26:22|4.82
22:26:24|4.82
22:26:24|4.822
22:26:26|4.8227
22:26:27|4.8223
22:26:28|4.8223
22:26:29|4.824
22:26:30|4.8287
22:26:31|4.8245
22:26:32|4.8246
22:26:33|4.8246
22:26:34|4.8282
22:26:35|4.8267
22:26:36|4.8267
22:26:37|4.8267
22:26:38|4.8274
22:26:39|4.8274
22:26:40|4.8249
22:26:41|4.8249
22:26:42|4.8251
22:26:43|4.8251
22:26:44|4.8266
22:26:45|4.8263
22:26:46|4.8263
22:26:47|4.8263
22:26:48|4.8303
22:26:50|4.8272
22:26:52|4.8256
22:26:53|4.8249
22:26:55|4.8249
22:26:56|4.8249
22:26:57|4.8244
22:26:59|4.8216
22:27:00|4.8216
22:27:01|4.8216
22:27:02|4.8192
22:27:04|4.8192
22:27:05|4.8211
22:27:06|4.8209
22:27:08|4.8209
22:27:09|4.8209
22:27:10|4.8191
22:27:10|4.8211
22:27:12|4.8211
22:27:13|4.8209
22:27:13|4.8195
22:27:14|4.8209
22:27:16|4.8195
22:27:16|4.8209
22:27:17|4.8209
22:27:19|4.8219
22:27:20|4.8221
22:27:20|4.8221
22:27:21|4.8196
22:27:23|4.8196
22:27:23|4.8209
22:27:24|4.8209
22:27:26|4.8209
22:27:26|4.818
22:27:29|4.818
22:27:29|4.8194
22:27:30|4.8194
22:27:31|4.8159
22:27:32|4.817
22:27:34|4.8127
22:27:34|4.8109
22:27:35|4.8116
22:27:36|4.8113
22:27:37|4.8073
22:27:38|4.8073
22:27:39|4.8101
22:27:40|4.8074
22:27:41|4.8074
22:27:42|4.8102
22:27:43|4.8102
22:27:44|4.8102
22:27:45|4.8102
22:27:46|4.8075
22:27:47|4.8094
22:27:48|4.8094
22:27:50|4.8085
22:27:51|4.8085
22:27:53|4.8063
22:27:55|4.8062
22:27:56|4.806
22:27:57|4.8051
22:27:58|4.8053
22:27:58|4.8048
22:27:59|4.8038
22:28:00|4.803
22:28:02|4.8044
22:28:03|4.8038
22:28:03|4.8029
22:28:04|4.8034
22:28:06|4.8038
22:28:07|4.8036
22:28:08|4.8036
22:28:09|4.8014
22:28:10|4.803
22:28:11|4.8021
22:28:11|4.8025
22:28:13|4.7998
22:28:13|4.8003
22:28:15|4.8006
22:28:16|4.8006
22:28:17|4.803
22:28:17|4.8004
22:28:19|4.8024
22:28:19|4.8024
22:28:21|4.8023
22:28:21|4.8025
22:28:23|4.8001
22:28:24|4.8022
22:28:25|4.7996
22:28:26|4.8023
22:28:28|4.8042
22:28:28|4.804
22:28:29|4.8055
22:28:30|4.806
22:28:31|4.8063
22:28:32|4.8074
22:28:33|4.8074
22:28:34|4.8074
22:28:35|4.8072
22:28:36|4.8074
22:28:37|4.809
22:28:38|4.809
22:28:39|4.8064
22:28:40|4.8064
22:28:41|4.8064
22:28:43|4.8045
22:28:43|4.8035
22:28:44|4.8026
22:28:45|4.802
22:28:46|4.802
22:28:47|4.8027
22:28:48|4.8027
22:28:49|4.8027
22:28:51|4.8014
22:28:53|4.8009
22:28:54|4.8002
22:28:56|4.8002
22:28:57|4.7998
22:28:58|4.8
22:28:59|4.7986
22:29:00|4.7986
22:29:02|4.7987
22:29:02|4.7982
22:29:04|4.7987
22:29:05|4.7985
22:29:06|4.8008
22:29:07|4.8008
22:29:08|4.802
22:29:09|4.802
22:29:10|4.802
22:29:11|4.802
22:29:12|4.8024
22:29:14|4.8028
22:29:14|4.8022
22:29:16|4.8022
22:29:17|4.8032
22:29:18|4.8032
22:29:19|4.8032
22:29:19|4.8023
22:29:21|4.8034
22:29:22|4.8039
22:29:23|4.8039
22:29:24|4.8027
22:29:24|4.8026
22:29:26|4.8026
22:29:27|4.8026
22:29:28|4.8021
22:29:29|4.8032
22:29:30|4.7992
22:29:31|4.7992
22:29:31|4.8024
22:29:33|4.7996
22:29:34|4.7996
22:29:35|4.8024
22:29:36|4.8024
22:29:37|4.8001
22:29:38|4.8001
22:29:38|4.8001
22:29:40|4.802
22:29:41|4.802
22:29:41|4.8021
22:29:43|4.8001
22:29:44|4.7985
22:29:44|4.8004
22:29:46|4.8001
22:29:47|4.7995
22:29:48|4.7995
22:29:49|4.7997
22:29:49|4.8001
22:29:51|4.8001
22:29:53|4.7993
22:29:55|4.7993
22:29:56|4.8004
22:29:58|4.7997
22:30:00|4.8003
22:30:00|4.802
22:30:02|4.7996
22:30:03|4.8004
22:30:04|4.8011
22:30:04|4.8002
22:30:06|4.8
22:30:07|4.7999
22:30:08|4.7995
22:30:09|4.7993
22:30:10|4.7993
22:30:11|4.7995
22:30:12|4.7993
22:30:13|4.7996
22:30:14|4.7996
22:30:15|4.7984
22:30:16|4.7992
22:30:17|4.7992
22:30:18|4.7983
22:30:19|4.7983
22:30:20|4.7983
22:30:21|4.7983
22:30:22|4.7964
22:30:23|4.7973
22:30:24|4.7964
22:30:25|4.7964
22:30:26|4.796
22:30:27|4.7959
22:30:28|4.7959
22:30:29|4.7959
22:30:30|4.796
22:30:31|4.796
22:30:33|4.7959
22:30:34|4.7948
22:30:35|4.7946
22:30:36|4.7943
22:30:37|4.7943
22:30:38|4.7943
22:30:39|4.7927
22:30:40|4.7927
22:30:41|4.7917
22:30:42|4.7925
22:30:43|4.7919
22:30:44|4.7922
22:30:45|4.7921
22:30:46|4.7917
22:30:47|4.7919
22:30:48|4.7919
22:30:49|4.7917
22:30:50|4.7923
22:30:51|4.7915
22:30:52|4.7915
22:30:54|4.7919
22:30:56|4.7921
22:30:56|4.7921
22:30:58|4.7917
22:31:00|4.7917
22:31:01|4.7934
22:31:01|4.7958
22:31:03|4.798
22:31:04|4.7977
22:31:05|4.8002
22:31:06|4.7972
22:31:07|4.8
22:31:08|4.8
22:31:08|4.7973
22:31:10|4.7973
22:31:11|4.7994
22:31:12|4.7994
22:31:13|4.7968
22:31:13|4.7937
22:31:15|4.7959
22:31:16|4.7941
22:31:16|4.7941
22:31:18|4.7941
22:31:19|4.7944
22:31:20|4.7944
22:31:21|4.7944
22:31:22|4.7956
22:31:23|4.7955
22:31:24|4.7936
22:31:25|4.7936
22:31:27|4.7936
22:31:27|4.7936
22:31:28|4.795
22:31:30|4.7948
22:31:30|4.7937
22:31:31|4.7948
22:31:32|4.795
22:31:33|4.7936
22:31:35|4.7934
22:31:36|4.7934
22:31:37|4.7942
22:31:37|4.7927
22:31:38|4.7928
22:31:40|4.7926
22:31:41|4.7927
22:31:42|4.7937
22:31:43|4.7937
22:31:44|4.7939
22:31:45|4.7926
22:31:46|4.7926
22:31:46|4.7926
22:31:47|4.7926
22:31:48|4.7921
22:31:49|4.7917
22:31:50|4.7915
22:31:52|4.791
22:31:53|4.7906
22:31:55|4.7919
22:31:55|4.7912
22:31:56|4.791
22:31:57|4.791
22:31:58|4.7907
22:32:00|4.791
22:32:01|4.7909
22:32:02|4.7902
22:32:03|4.7902
22:32:04|4.7904
22:32:05|4.7902
22:32:07|4.7925
22:32:07|4.7902
22:32:09|4.7902
22:32:09|4.7902
22:32:11|4.7902
22:32:12|4.791
22:32:13|4.7909
22:32:14|4.7919
22:32:15|4.7891
22:32:15|4.787
22:32:17|4.787
22:32:17|4.787
22:32:19|4.7887
22:32:20|4.7889
22:32:21|4.7891
22:32:22|4.7891
22:32:22|4.7889
22:32:23|4.7876
22:32:25|4.7888
22:32:26|4.7889
22:32:27|4.7878
22:32:28|4.7878
22:32:29|4.7889
22:32:30|4.7889
22:32:31|4.7889
22:32:32|4.7887
22:32:33|4.7877
22:32:34|4.7877
22:32:35|4.7889
22:32:35|4.7889
22:32:37|4.7889
22:32:37|4.7889
22:32:39|4.7891
22:32:41|4.7881
22:32:42|4.7881
22:32:43|4.7887
22:32:44|4.7882
22:32:45|4.7877
22:32:45|4.7877
22:32:46|4.7877
22:32:48|4.787
22:32:48|4.7876
22:32:49|4.7889
22:32:50|4.7875
22:32:51|4.7856
22:32:52|4.7874
22:32:54|4.7872
22:32:56|4.7847
22:32:57|4.786
22:32:58|4.7856
22:32:59|4.7855
22:33:01|4.7831
22:33:01|4.7827
22:33:03|4.7826
22:33:04|4.7826
22:33:05|4.7826
22:33:06|4.7847
22:33:07|4.7848
22:33:08|4.7845
22:33:09|4.7824
22:33:11|4.7823
22:33:12|4.7826
22:33:13|4.7822
22:33:14|4.7822
22:33:15|4.7821
22:33:17|4.7822
22:33:18|4.7807
22:33:19|4.7804
22:33:20|4.7807
22:33:21|4.7807
22:33:22|4.7806
22:33:23|4.7803
22:33:24|4.7802
22:33:25|4.7809
22:33:26|4.7803
22:33:27|4.78
22:33:28|4.78
22:33:29|4.7805
22:33:30|4.7809
22:33:32|4.7809
22:33:33|4.78
22:33:33|4.78
22:33:34|4.7807
22:33:36|4.78
22:33:37|4.7807
22:33:38|4.78
22:33:39|4.7808
22:33:40|4.7807
22:33:41|4.7818
22:33:41|4.7831
22:33:43|4.7822
22:33:43|4.7801
22:33:44|4.78
22:33:46|4.78
22:33:46|4.7801
22:33:47|4.7814
22:33:48|4.7814
22:33:49|4.7818
22:33:51|4.7818
22:33:51|4.7815
22:33:52|4.7815
22:33:54|4.7814
22:33:54|4.7801
22:33:56|4.7802
22:33:58|4.7805
22:33:59|4.7815
22:34:00|4.7815
22:34:01|4.7815
22:34:02|4.7807
22:34:04|4.7807
22:34:05|4.7801
22:34:06|4.7801
22:34:07|4.7801
22:34:08|4.7801
22:34:09|4.7814
22:34:11|4.7814
22:34:12|4.7801
22:34:13|4.7811
22:34:15|4.7811
22:34:15|4.7812
22:34:16|4.7812
22:34:17|4.7801
22:34:18|4.7801
22:34:19|4.7801
22:34:21|4.7801
22:34:21|4.781
22:34:22|4.781
22:34:23|4.7801
22:34:24|4.7801
22:34:25|4.7805
22:34:26|4.778
22:34:27|4.7772
22:34:28|4.7779
22:34:29|4.7779
22:34:31|4.7776
22:34:31|4.7776
22:34:33|4.7789
22:34:34|4.7789
22:34:35|4.7779
22:34:36|4.7775
22:34:37|4.7775
22:34:38|4.7775
22:34:39|4.7778
22:34:40|4.7776
22:34:41|4.7778
22:34:42|4.7776
22:34:43|4.7776
22:34:44|4.7776
22:34:45|4.7776
22:34:46|4.7775
22:34:47|4.7775
22:34:48|4.7778
22:34:49|4.7774
22:34:50|4.7773
22:34:51|4.7774
22:34:52|4.7776
22:34:53|4.7793
22:34:54|4.7787
22:34:55|4.7775
22:34:56|4.7775
22:34:58|4.78
22:35:00|4.7772
22:35:01|4.7781
22:35:03|4.7789
22:35:04|4.7789
22:35:05|4.7768
22:35:06|4.7767
22:35:07|4.7766
22:35:09|4.7765
22:35:10|4.7789
22:35:10|4.7789
22:35:12|4.7789
22:35:12|4.7789
22:35:14|4.7764
22:35:15|4.778
22:35:16|4.7768
22:35:16|4.7788
22:35:17|4.7763
22:35:19|4.7768
22:35:20|4.7768
22:35:20|4.7768
22:35:22|4.7759
22:35:23|4.7768
22:35:24|4.7759
22:35:25|4.7758
22:35:25|4.7748
22:35:26|4.7748
22:35:28|4.7745
22:35:29|4.7735
22:35:29|4.7735
22:35:31|4.7735
22:35:32|4.7746
22:35:32|4.7747
22:35:34|4.7749
22:35:35|4.7746
22:35:35|4.7738
22:35:37|4.7744
22:35:38|4.7736
22:35:39|4.7744
22:35:39|4.7739
22:35:41|4.7738
22:35:42|4.7736
22:35:43|4.7736
22:35:44|4.7733
22:35:45|4.7732
22:35:45|4.7735
22:35:47|4.7734
22:35:48|4.7731
22:35:48|4.7726
22:35:50|4.7726
22:35:51|4.7725
22:35:52|4.7726
22:35:54|4.7726
22:35:54|4.7721
22:35:55|4.772
22:35:56|4.7726
22:35:57|4.7717
22:35:59|4.7722
22:36:00|4.7721
22:36:01|4.7721
22:36:02|4.771
22:36:03|4.7721
22:36:05|4.7754
22:36:06|4.7745
22:36:08|4.7754
22:36:08|4.7756
22:36:11|4.776
22:36:11|4.775
22:36:13|4.7756
22:36:14|4.7752
22:36:15|4.7768
22:36:16|4.7759
22:36:17|4.7766
22:36:18|4.7766
22:36:19|4.7768
22:36:20|4.7778
22:36:21|4.7778
22:36:22|4.778
22:36:23|4.7766
22:36:24|4.7753
22:36:25|4.7762
22:36:26|4.7753
22:36:27|4.7753
22:36:28|4.7764
22:36:29|4.7764
22:36:30|4.7755
22:36:31|4.7755
22:36:32|4.7755
22:36:33|4.774
22:36:34|4.7752
22:36:35|4.7752
22:36:36|4.7754
22:36:37|4.7754
22:36:38|4.775
22:36:39|4.7751
22:36:40|4.7751
22:36:41|4.7736
22:36:42|4.7735
22:36:43|4.7734
22:36:44|4.7732
22:36:45|4.7731
22:36:46|4.7725
22:36:48|4.7722
22:36:49|4.7722
22:36:50|4.7718
22:36:51|4.7718
22:36:52|4.7711
22:36:53|4.7704
22:36:54|4.7718
22:36:55|4.7705
22:36:56|4.7717
22:36:57|4.7724
22:36:58|4.7752
22:37:00|4.7728
22:37:01|4.7751
22:37:03|4.7724
22:37:03|4.7724
22:37:04|4.7748
22:37:05|4.7748
22:37:06|4.7728
22:37:07|4.7748
22:37:08|4.7748
22:37:09|4.7748
22:37:10|4.7741
22:37:11|4.771
22:37:12|4.7717
22:37:14|4.7714
22:37:15|4.7723
22:37:16|4.7723
22:37:18|4.7719
22:37:20|4.7712
22:37:21|4.7711
22:37:21|4.7726
22:37:22|4.7753
22:37:23|4.7741
22:37:25|4.7743
22:37:26|4.7742
22:37:26|4.7743
22:37:27|4.7737
22:37:28|4.7737
22:37:30|4.7737
22:37:30|4.7722
22:37:31|4.7722
22:37:33|4.7722
22:37:34|4.7723
22:37:35|4.7746
22:37:35|4.7746
22:37:38|4.7746
22:37:38|4.7745
22:37:39|4.7726
22:37:40|4.7726
22:37:41|4.7728
22:37:42|4.7728
22:37:43|4.7743
22:37:44|4.7727
22:37:45|4.7727
22:37:46|4.7727
22:37:47|4.7727
22:37:48|4.7727
22:37:49|4.7727
22:37:50|4.7727
22:37:51|4.7727
22:37:52|4.7727
22:37:53|4.7727
22:37:54|4.7731
22:37:55|4.7727
22:37:56|4.7725
22:37:57|4.7727
22:37:58|4.7727
22:38:00|4.7746
22:38:01|4.7755
22:38:02|4.7792
22:38:04|4.7835
22:38:06|4.7804
22:38:06|4.7838
22:38:07|4.7829
22:38:08|4.7904
22:38:09|4.794
22:38:11|4.7931
22:38:11|4.7923
22:38:12|4.7872
22:38:14|4.7893
22:38:15|4.7887
22:38:15|4.7889
22:38:16|4.7922
22:38:18|4.7959
22:38:20|4.7963
22:38:20|4.7974
22:38:21|4.7924
22:38:22|4.7918
22:38:23|4.7927
22:38:24|4.794
22:38:26|4.7925
22:38:27|4.7926
22:38:28|4.7926
22:38:29|4.7932
22:38:30|4.7932
22:38:31|4.7932
22:38:32|4.7942
22:38:33|4.795
22:38:34|4.7963
22:38:35|4.7951
22:38:36|4.7951
22:38:37|4.7951
22:38:38|4.7951
22:38:39|4.7951
22:38:40|4.7951
22:38:41|4.795
22:38:42|4.798
22:38:43|4.7986
22:38:44|4.7994
22:38:45|4.7994
22:38:46|4.7993
22:38:47|4.8
22:38:48|4.8007
22:38:49|4.8017
22:38:50|4.8023
22:38:51|4.8018
22:38:52|4.7995
22:38:53|4.8022
22:38:54|4.7993
22:38:55|4.7993
22:38:56|4.8024
22:38:57|4.8018
22:38:58|4.8018
22:38:59|4.8014
22:39:00|4.8014
22:39:02|4.8013
22:39:03|4.8014
22:39:04|4.8002
22:39:05|4.8012
22:39:06|4.7996
22:39:07|4.7993
22:39:09|4.7993
22:39:11|4.7991
22:39:11|4.7987
22:39:12|4.7983
22:39:13|4.7976
22:39:14|4.7952
22:39:16|4.7921
22:39:16|4.7917
22:39:17|4.7895
22:39:19|4.7879
22:39:19|4.7869
22:39:20|4.7884
22:39:21|4.7841
22:39:22|4.7859
22:39:23|4.7853
22:39:24|4.7825
22:39:25|4.7821
22:39:27|4.7826
22:39:28|4.7838
22:39:29|4.7809
22:39:30|4.784
22:39:31|4.784
22:39:33|4.7826
22:39:34|4.779
22:39:35|4.7789
22:39:36|4.7768
22:39:37|4.7741
22:39:38|4.7764
22:39:39|4.7768
22:39:41|4.777
22:39:42|4.7747
22:39:42|4.7767
22:39:44|4.7766
22:39:44|4.775
22:39:46|4.7747
22:39:46|4.7768
22:39:47|4.7754
22:39:48|4.7756
22:39:49|4.776
22:39:50|4.7759
22:39:53|4.7759
22:39:53|4.777
22:39:54|4.7766
22:39:55|4.7757
22:39:56|4.7757
22:39:57|4.7768
22:39:58|4.7769
22:39:59|4.7758
22:40:01|4.774
22:40:02|4.774
22:40:03|4.774
22:40:04|4.7741
22:40:06|4.7714
22:40:07|4.7745
22:40:09|4.7721
22:40:10|4.7742
22:40:11|4.7722
22:40:11|4.7723
22:40:13|4.7729
22:40:13|4.7728
22:40:14|4.7726
22:40:15|4.7728
22:40:16|4.7728
22:40:17|4.7728
22:40:19|4.7713
22:40:20|4.7715
22:40:21|4.7714
22:40:21|4.7727
22:40:23|4.7728
22:40:24|4.7729
22:40:25|4.7747
22:40:25|4.776
22:40:26|4.7778
22:40:28|4.7778
22:40:28|4.777
22:40:29|4.779
22:40:30|4.779
22:40:32|4.779
22:40:32|4.78
22:40:35|4.7814
22:40:35|4.7814
22:40:36|4.7798
22:40:37|4.7818
22:40:38|4.7801
22:40:39|4.7789
22:40:40|4.7789
22:40:41|4.7791
22:40:42|4.7811
22:40:43|4.781
22:40:44|4.7791
22:40:45|4.7849
22:40:46|4.7879
22:40:47|4.7856
22:40:48|4.7895
22:40:49|4.7894
22:40:50|4.786
22:40:51|4.7866
22:40:52|4.7862
22:40:53|4.786
22:40:54|4.7849
22:40:55|4.7834
22:40:56|4.783
22:40:57|4.7843
22:40:58|4.7849
22:40:59|4.7803
22:41:00|4.7808
22:41:01|4.7803
22:41:03|4.78
22:41:05|4.778
22:41:07|4.778
22:41:07|4.7798
22:41:09|4.7798
22:41:09|4.7798
22:41:11|4.7798
22:41:12|4.7797
22:41:13|4.7798
22:41:14|4.7774
22:41:15|4.7774
22:41:16|4.7774
22:41:17|4.7775
22:41:18|4.7774
22:41:19|4.7774
22:41:21|4.7774
22:41:22|4.779
22:41:23|4.7774
22:41:24|4.7794
22:41:26|4.778
22:41:27|4.7774
22:41:28|4.7775
22:41:29|4.7775
22:41:30|4.7786
22:41:31|4.7786
22:41:32|4.7786
22:41:33|4.7786
22:41:34|4.778
22:41:35|4.7788
22:41:36|4.7734
22:41:37|4.7754
22:41:39|4.7754
22:41:39|4.7752
22:41:40|4.7729
22:41:41|4.774
22:41:42|4.774
22:41:43|4.7731
22:41:44|4.7755
22:41:45|4.7755
22:41:46|4.7755
22:41:47|4.7734
22:41:48|4.7746
22:41:49|4.775
22:41:50|4.7755
22:41:52|4.7798
22:41:52|4.7798
22:41:53|4.7798
22:41:54|4.7795
22:41:55|4.7786
22:41:56|4.7786
22:41:57|4.7797
22:41:58|4.7797
22:41:59|4.7778
22:42:00|4.7778
22:42:02|4.7798
22:42:02|4.7798
22:42:04|4.779
22:42:06|4.7798
22:42:08|4.7798
22:42:09|4.7798
22:42:11|4.7798
22:42:11|4.7797
22:42:13|4.7798
22:42:14|4.7827
22:42:15|4.7818
22:42:16|4.7849
22:42:17|4.7829
22:42:18|4.7801
22:42:19|4.7847
22:42:20|4.7834
22:42:21|4.7845
22:42:23|4.7871
22:42:24|4.7871
22:42:24|4.7884
22:42:26|4.7858
22:42:27|4.7885
22:42:28|4.7885
22:42:30|4.7874
22:42:30|4.7896
22:42:32|4.7895
22:42:32|4.7895
22:42:33|4.7895
22:42:34|4.7885
22:42:36|4.7891
22:42:36|4.7878
22:42:37|4.7876
22:42:38|4.7876
22:42:39|4.7876
22:42:41|4.7876
22:42:41|4.7878
22:42:43|4.7875
22:42:43|4.7896
22:42:44|4.7908
22:42:45|4.7931
22:42:46|4.7909
22:42:47|4.7943
22:42:48|4.7911
22:42:50|4.7943
22:42:50|4.795
22:42:51|4.7944
22:42:52|4.7946
22:42:53|4.7966
22:42:54|4.7956
22:42:55|4.7967
22:42:56|4.7947
22:42:58|4.7964
22:42:58|4.7963
22:43:00|4.7939
22:43:00|4.7939
22:43:01|4.794
22:43:02|4.794
22:43:03|4.7958
22:43:05|4.7945
22:43:06|4.7956
22:43:08|4.7939
22:43:09|4.7956
22:43:10|4.7956
22:43:11|4.7956
22:43:13|4.7974
22:43:13|4.7961
22:43:14|4.7969
22:43:16|4.798
22:43:17|4.7961
22:43:18|4.7962
22:43:19|4.7962
22:43:20|4.7967
22:43:21|4.7969
22:43:22|4.7979
22:43:23|4.7994
22:43:24|4.7988
22:43:25|4.7988
22:43:26|4.7997
22:43:27|4.7978
22:43:28|4.7978
22:43:29|4.7996
22:43:30|4.7997
22:43:31|4.7997
22:43:32|4.8036
22:43:33|4.8039
22:43:34|4.8048
22:43:35|4.8056
22:43:37|4.8089
22:43:38|4.8075
22:43:38|4.8092
22:43:41|4.8044
22:43:42|4.8079
22:43:42|4.8069
22:43:43|4.8055
22:43:44|4.8065
22:43:45|4.8057
22:43:47|4.8059
22:43:47|4.8062
22:43:48|4.8062
22:43:49|4.8062
22:43:51|4.8062
22:43:52|4.8065
22:43:52|4.8063
22:43:53|4.805
22:43:54|4.8009
22:43:55|4.8
22:43:57|4.8014
22:43:57|4.7986
22:43:58|4.7986
22:43:59|4.7986
22:44:00|4.7972
22:44:02|4.7967
22:44:03|4.7999
22:44:03|4.8001
22:44:04|4.7962
22:44:06|4.8001
22:44:07|4.8001
22:44:09|4.8001
22:44:10|4.8001
22:44:12|4.8001
22:44:14|4.8001
22:44:14|4.8001
22:44:15|4.8001
22:44:16|4.8001
22:44:18|4.8009
22:44:19|4.8001
22:44:20|4.8008
22:44:21|4.8007
22:44:22|4.8001
22:44:23|4.8001
22:44:24|4.8001
22:44:25|4.8011
22:44:26|4.801
22:44:27|4.8001
22:44:28|4.7962
22:44:29|4.7962
22:44:30|4.7962
22:44:31|4.7989
22:44:32|4.796
22:44:33|4.795
22:44:34|4.7951
22:44:35|4.792
22:44:36|4.792
22:44:37|4.7936
22:44:38|4.7934
22:44:39|4.7923
22:44:40|4.7934
22:44:41|4.7934
22:44:42|4.7932
22:44:43|4.7932
22:44:44|4.7932
22:44:45|4.7932
22:44:46|4.7932
22:44:47|4.7943
22:44:48|4.7949
22:44:49|4.7947
22:44:50|4.7947
22:44:51|4.7947
22:44:52|4.7954
22:44:53|4.7959
22:44:54|4.7959
22:44:55|4.797
22:44:56|4.7971
22:44:57|4.7949
22:44:58|4.7949
22:44:59|4.7968
22:45:00|4.7956
22:45:01|4.7958
22:45:02|4.7958
22:45:03|4.7958
22:45:04|4.7955
22:45:05|4.7956
22:45:06|4.7954
22:45:07|4.7954
22:45:08|4.7957
22:45:09|4.7946
22:45:10|4.7943
22:45:11|4.7936
22:45:12|4.7936
22:45:14|4.7939
22:45:15|4.7939
22:45:16|4.7936
22:45:17|4.7958
22:45:18|4.7958
22:45:18|4.7957
22:45:19|4.7957
22:45:21|4.7939
22:45:21|4.7939
22:45:22|4.7943
22:45:23|4.7973
22:45:25|4.7954
22:45:27|4.7968
22:45:28|4.7958
22:45:28|4.7961
22:45:30|4.7967
22:45:30|4.7967
22:45:33|4.7959
22:45:33|4.7961
22:45:34|4.7958
22:45:35|4.7958
22:45:36|4.7957
22:45:37|4.7953
22:45:38|4.7954
22:45:39|4.7941
22:45:40|4.7921
22:45:41|4.7952
22:45:42|4.7952
22:45:43|4.7958
22:45:44|4.7965
22:45:45|4.7965
22:45:46|4.7968
22:45:47|4.7964
22:45:48|4.7953
22:45:49|4.7954
22:45:50|4.7965
22:45:51|4.794
22:45:52|4.794
22:45:53|4.7908
22:45:54|4.7882
22:45:55|4.7852
22:45:56|4.7813
22:45:57|4.7806
22:45:58|4.7801
22:45:59|4.7801
22:46:00|4.7801
22:46:01|4.7799
22:46:02|4.7795
22:46:03|4.7797
22:46:04|4.7786
22:46:05|4.7779
22:46:06|4.7776
22:46:08|4.778
22:46:10|4.7798
22:46:11|4.7778
22:46:13|4.7797
22:46:13|4.7776
22:46:14|4.7776
22:46:16|4.7773
22:46:17|4.7787
22:46:18|4.7787
22:46:19|4.7773
22:46:20|4.7773
22:46:21|4.7788
22:46:22|4.7781
22:46:23|4.7795
22:46:24|4.7814
22:46:26|4.7834
22:46:27|4.785
22:46:28|4.7845
22:46:30|4.7845
22:46:31|4.7867
22:46:31|4.7894
22:46:33|4.7899
22:46:34|4.789
22:46:34|4.789
22:46:35|4.7893
22:46:36|4.7893
22:46:37|4.7899
22:46:38|4.7904
22:46:40|4.7926
22:46:41|4.7926
22:46:41|4.7926
22:46:43|4.7922
22:46:44|4.7924
22:46:45|4.7924
22:46:46|4.7925
22:46:47|4.7925
22:46:48|4.7926
22:46:50|4.7926
22:46:52|4.7924
22:46:52|4.7922
22:46:53|4.7922
22:46:54|4.7924
22:46:55|4.792
22:46:56|4.792
22:46:57|4.7909
22:46:58|4.7909
22:46:59|4.7909
22:47:00|4.7912
22:47:01|4.7912
22:47:02|4.7912
22:47:03|4.7919
22:47:04|4.7907
22:47:05|4.7907
22:47:06|4.7918
22:47:07|4.7918
22:47:09|4.7918
22:47:11|4.7906
22:47:12|4.7904
22:47:14|4.7904
22:47:15|4.792
22:47:16|4.7902
22:47:17|4.7904
22:47:19|4.7904
22:47:21|4.7901
22:47:22|4.7917
22:47:23|4.7902
22:47:24|4.7902
22:47:24|4.7902
22:47:26|4.7901
22:47:27|4.79
22:47:28|4.7911
22:47:29|4.7901
22:47:30|4.7901
22:47:31|4.7902
22:47:32|4.7901
22:47:32|4.79
22:47:34|4.7899
22:47:35|4.7911
22:47:36|4.791
22:47:37|4.7895
22:47:38|4.7895
22:47:39|4.7893
22:47:41|4.7895
22:47:42|4.7895
22:47:43|4.788
22:47:43|4.7891
22:47:44|4.7878
22:47:45|4.7878
22:47:46|4.7893
22:47:47|4.7893
22:47:49|4.7893
22:47:49|4.787
22:47:50|4.7893
22:47:51|4.7893
22:47:53|4.7878
22:47:53|4.7883
22:47:55|4.7883
22:47:55|4.7869
22:47:57|4.7882
22:47:57|4.7867
22:47:59|4.7834
22:47:59|4.7852
22:48:01|4.7814
22:48:02|4.7814
22:48:03|4.7814
22:48:04|4.7813
22:48:05|4.7826
22:48:06|4.7822
22:48:07|4.7821
22:48:08|4.7821
22:48:10|4.7817
22:48:12|4.7808
22:48:14|4.7814
22:48:15|4.7825
22:48:15|4.7825
22:48:17|4.7818
22:48:17|4.7826
22:48:18|4.7826
22:48:19|4.78
22:48:21|4.78
22:48:21|4.78
22:48:23|4.7788
22:48:24|4.7799
22:48:25|4.78
22:48:26|4.7787
22:48:27|4.7787
22:48:28|4.7787
22:48:29|4.7787
22:48:30|4.7782
22:48:31|4.7782
22:48:32|4.7782
22:48:33|4.7783
22:48:34|4.7825
22:48:35|4.7818
22:48:36|4.78
22:48:37|4.7812
22:48:38|4.7823
22:48:39|4.7811
22:48:40|4.7811
22:48:41|4.7793
22:48:42|4.779
22:48:43|4.781
22:48:44|4.781
22:48:45|4.7803
22:48:46|4.7803
22:48:47|4.7803
22:48:48|4.7793
22:48:49|4.7793
22:48:50|4.7809
22:48:51|4.781
22:48:52|4.781
22:48:53|4.7802
22:48:54|4.7786
22:48:56|4.7791
22:48:56|4.7792
22:48:58|4.7792
22:48:59|4.7792
22:48:59|4.7792
22:49:01|4.7779
22:49:02|4.7793
22:49:03|4.7793
22:49:04|4.7793
22:49:05|4.7793
22:49:06|4.7793
22:49:07|4.7793
22:49:08|4.7793
22:49:09|4.7793
22:49:09|4.7788
22:49:12|4.7786
22:49:14|4.7776
22:49:15|4.7776
22:49:16|4.778
22:49:17|4.778
22:49:18|4.7772
22:49:19|4.7778
22:49:20|4.778
22:49:21|4.7774
22:49:22|4.7779
22:49:23|4.7778
22:49:24|4.7778
22:49:25|4.7756
22:49:26|4.7767
22:49:27|4.7767
22:49:28|4.774
22:49:29|4.774
22:49:30|4.772
22:49:31|4.7699
22:49:32|4.7713
22:49:33|4.77
22:49:34|4.77
22:49:35|4.7699
22:49:36|4.7699
22:49:37|4.7692
22:49:38|4.77
22:49:39|4.7703
22:49:40|4.7702
22:49:41|4.7702
22:49:42|4.7684
22:49:43|4.7683
22:49:44|4.7684
22:49:45|4.7696
22:49:46|4.7689
22:49:47|4.7689
22:49:48|4.7702
22:49:49|4.7698
22:49:50|4.7696
22:49:51|4.7677
22:49:52|4.7689
22:49:53|4.7683
22:49:54|4.7671
22:49:55|4.765
22:49:56|4.7642
22:49:57|4.7644
22:49:58|4.7644
22:49:59|4.7636
22:50:00|4.7635
22:50:01|4.764
22:50:02|4.7631
22:50:03|4.7635
22:50:04|4.7635
22:50:05|4.7627
22:50:06|4.7622
22:50:08|4.7624
22:50:08|4.7603
22:50:09|4.7641
22:50:10|4.7635
22:50:12|4.7629
22:50:14|4.7623
22:50:14|4.7607
22:50:16|4.7616
22:50:16|4.7579
22:50:17|4.7569
22:50:20|4.753
22:50:21|4.7553
22:50:22|4.7535
22:50:23|4.7535
22:50:24|4.7539
22:50:25|4.754
22:50:26|4.754
22:50:27|4.7541
22:50:28|4.7537
22:50:29|4.7537
22:50:30|4.7541
22:50:31|4.7488
22:50:32|4.7528
22:50:33|4.7514
22:50:34|4.7512
22:50:35|4.7512
22:50:36|4.749
22:50:37|4.7498
22:50:38|4.753
22:50:39|4.7502
22:50:40|4.751
22:50:41|4.7507
22:50:42|4.7502
22:50:43|4.7483
22:50:44|4.7483
22:50:45|4.7492
22:50:46|4.7502
22:50:48|4.7503
22:50:49|4.7513
22:50:50|4.7489
22:50:51|4.7502
22:50:52|4.7502
22:50:53|4.7512
22:50:53|4.7487
22:50:55|4.7492
22:50:55|4.7493
22:50:56|4.7498
22:50:58|4.7513
22:50:58|4.7537
22:51:00|4.7521
22:51:00|4.752
22:51:02|4.7519
22:51:03|4.7519
22:51:05|4.7502
22:51:06|4.7511
22:51:06|4.7499
22:51:07|4.75
22:51:09|4.75
22:51:10|4.7448
22:51:10|4.7448
22:51:11|4.7443
22:51:14|4.7442
22:51:15|4.7432
22:51:17|4.7432
22:51:19|4.7435
22:51:20|4.7474
22:51:21|4.7515
22:51:22|4.7541
22:51:23|4.7536
22:51:24|4.7532
22:51:25|4.7447
22:51:26|4.7441
22:51:27|4.7453
22:51:28|4.7432
22:51:29|4.7441
22:51:30|4.7442
22:51:31|4.744
22:51:32|4.744
22:51:33|4.7457
22:51:34|4.7455
22:51:35|4.7455
22:51:36|4.7453
22:51:37|4.7463
22:51:38|4.7463
22:51:39|4.7449
22:51:40|4.741
22:51:41|4.7403
22:51:42|4.743
22:51:43|4.7431
22:51:44|4.7438
22:51:45|4.7437
22:51:46|4.7431
22:51:47|4.7431
22:51:49|4.7408
22:51:49|4.7423
22:51:51|4.7422
22:51:51|4.7409
22:51:53|4.7402
22:51:53|4.7398
22:51:54|4.7379
22:51:55|4.7367
22:51:57|4.738
22:51:57|4.7358
22:51:59|4.7363
22:52:00|4.7362
22:52:01|4.7327
22:52:01|4.7322
22:52:02|4.7337
22:52:04|4.7319
22:52:05|4.7319
22:52:06|4.732
22:52:07|4.7321
22:52:07|4.7322
22:52:08|4.7322
22:52:09|4.7302
22:52:10|4.7302
22:52:11|4.7319
22:52:13|4.7301
22:52:15|4.7316
22:52:16|4.73
22:52:17|4.7279
22:52:19|4.7284
22:52:20|4.7272
22:52:22|4.7257
22:52:22|4.7264
22:52:24|4.7247
22:52:25|4.7281
22:52:26|4.7285
22:52:26|4.7279
22:52:28|4.7284
22:52:28|4.7243
22:52:29|4.7214
22:52:31|4.7251
22:52:32|4.7254
22:52:33|4.7235
22:52:35|4.72
22:52:36|4.7225
22:52:37|4.721
22:52:38|4.7218
22:52:39|4.72
22:52:39|4.7199
22:52:40|4.7197
22:52:42|4.7194
22:52:44|4.7174
22:52:45|4.7174
22:52:46|4.7174
22:52:47|4.7207
22:52:47|4.7193
22:52:49|4.7184
22:52:50|4.7178
22:52:50|4.716
22:52:52|4.7179
22:52:53|4.7168
22:52:54|4.7163
22:52:55|4.7162
22:52:56|4.7169
22:52:56|4.7177
22:52:58|4.7169
22:52:59|4.7157
22:52:59|4.717
22:53:01|4.7165
22:53:01|4.7158
22:53:03|4.7193
22:53:04|4.7193
22:53:04|4.7184
22:53:06|4.7193
22:53:07|4.7191
22:53:07|4.7191
22:53:08|4.7189
22:53:10|4.7189
22:53:11|4.7169
22:53:12|4.7165
22:53:13|4.7165
22:53:14|4.7167
22:53:16|4.7156
22:53:17|4.7149
22:53:18|4.7175
22:53:19|4.7179
22:53:20|4.7179
22:53:22|4.718
22:53:24|4.7197
22:53:25|4.7225
22:53:26|4.7209
22:53:26|4.7224
22:53:27|4.7197
22:53:28|4.7197
22:53:30|4.7222
22:53:31|4.7223
22:53:32|4.7205
22:53:33|4.7219
22:53:34|4.7226
22:53:35|4.7226
22:53:36|4.7226
22:53:36|4.7248
22:53:38|4.726
22:53:38|4.726
22:53:40|4.7274
22:53:40|4.7283
22:53:42|4.7272
22:53:42|4.7294
22:53:43|4.7263
22:53:45|4.7235
22:53:45|4.7268
22:53:47|4.7269
22:53:47|4.7265
22:53:49|4.7258
22:53:49|4.7266
22:53:50|4.7269
22:53:51|4.7265
22:53:52|4.7265
22:53:53|4.7265
22:53:55|4.726
22:53:55|4.7264
22:53:56|4.7258
22:53:58|4.7262
22:53:59|4.7277
22:53:59|4.7278
22:54:00|4.7266
22:54:01|4.7266
22:54:03|4.7238
22:54:03|4.726
22:54:05|4.726
22:54:05|4.7238
22:54:07|4.726
22:54:08|4.7237
22:54:09|4.7224
22:54:09|4.7224
22:54:11|4.7232
22:54:13|4.7224
22:54:13|4.7223
22:54:14|4.7224
22:54:16|4.7224
22:54:17|4.7241
22:54:19|4.7229
22:54:21|4.723
22:54:21|4.7228
22:54:24|4.7225
22:54:24|4.7223
22:54:25|4.722
22:54:27|4.7216
22:54:27|4.7179
22:54:29|4.7225
22:54:30|4.7226
22:54:31|4.7211
22:54:32|4.7175
22:54:33|4.7165
22:54:35|4.7105
22:54:35|4.7126
22:54:37|4.7127
22:54:37|4.7123
22:54:39|4.7115
22:54:40|4.7115
22:54:41|4.7123
22:54:42|4.7101
22:54:43|4.7125
22:54:44|4.7114
22:54:45|4.7122
22:54:46|4.7121
22:54:46|4.7119
22:54:48|4.7115
22:54:49|4.7119
22:54:50|4.7121
22:54:51|4.7113
22:54:52|4.7111
22:54:53|4.7115
22:54:53|4.7107
22:54:55|4.7145
22:54:56|4.7127
22:54:57|4.7127
22:54:58|4.7114
22:54:59|4.7116
22:55:00|4.7116
22:55:01|4.7116
22:55:02|4.7152
22:55:03|4.7153
22:55:04|4.7127
22:55:04|4.7145
22:55:06|4.7143
22:55:07|4.7145
22:55:08|4.7138
22:55:09|4.7121
22:55:10|4.7085
22:55:11|4.7118
22:55:13|4.7107
22:55:13|4.7099
22:55:14|4.7107
22:55:15|4.71
22:55:17|4.7097
22:55:19|4.708
22:55:21|4.7097
22:55:23|4.7087
22:55:24|4.7101
22:55:25|4.7071
22:55:25|4.7095
22:55:26|4.7083
22:55:28|4.704
22:55:29|4.7059
22:55:29|4.7081
22:55:31|4.7081
22:55:31|4.7097
22:55:32|4.7144
22:55:33|4.7151
22:55:35|4.7142
22:55:35|4.713
22:55:36|4.7097
22:55:37|4.7097
22:55:39|4.7097
22:55:40|4.7097
22:55:41|4.7097
22:55:41|4.7092
22:55:42|4.7092
22:55:44|4.7095
22:55:44|4.7089
22:55:46|4.7094
22:55:47|4.7095
22:55:48|4.7093
22:55:49|4.7075
22:55:50|4.709
22:55:51|4.7128
22:55:52|4.7128
22:55:53|4.7124
22:55:54|4.7124
22:55:55|4.713
22:55:56|4.7143
22:55:57|4.714
22:55:59|4.713
22:55:59|4.713
22:56:01|4.7143
22:56:02|4.7146
22:56:03|4.7173
22:56:03|4.7206
22:56:05|4.7226
22:56:06|4.7273
22:56:07|4.729
22:56:08|4.7268
22:56:08|4.7328
22:56:11|4.7334
22:56:13|4.7279
22:56:13|4.7279
22:56:14|4.7295
22:56:15|4.7296
22:56:16|4.7278
22:56:18|4.7301
22:56:20|4.7327
22:56:22|4.7385
22:56:23|4.7395
22:56:23|4.7432
22:56:26|4.7445
22:56:27|4.7412
22:56:27|4.7401
22:56:28|4.738
22:56:29|4.7407
22:56:30|4.7395
22:56:31|4.7395
22:56:32|4.7389
22:56:33|4.7353
22:56:34|4.7354
22:56:35|4.7373
22:56:36|4.7381
22:56:37|4.7383
22:56:38|4.7368
22:56:39|4.7394
22:56:40|4.7394
22:56:41|4.7394
22:56:42|4.7382
22:56:43|4.7368
22:56:44|4.7377
22:56:45|4.7361
22:56:47|4.7356
22:56:48|4.7327
22:56:49|4.7327
22:56:50|4.7369
22:56:51|4.7373
22:56:52|4.7373
22:56:53|4.7346
22:56:54|4.7331
22:56:55|4.7329
22:56:56|4.7324
22:56:57|4.7266
22:56:58|4.7271
22:56:59|4.7298
22:57:00|4.7316
22:57:01|4.7313
22:57:02|4.7293
22:57:03|4.7293
22:57:04|4.7287
22:57:05|4.7304
22:57:06|4.7324
22:57:07|4.7296
22:57:08|4.73
22:57:09|4.726
22:57:10|4.719
22:57:11|4.7139
22:57:12|4.7158
22:57:13|4.7162
22:57:14|4.7176
22:57:15|4.7166
22:57:16|4.7159
22:57:17|4.7171
22:57:18|4.7175
22:57:19|4.7171
22:57:21|4.7172
22:57:22|4.7177
22:57:23|4.7177
22:57:24|4.7177
22:57:25|4.7167
22:57:26|4.7143
22:57:27|4.7169
22:57:28|4.7162
22:57:29|4.7159
22:57:30|4.7172
22:57:31|4.718
22:57:32|4.7181
22:57:32|4.7188
22:57:34|4.7196
22:57:36|4.7206
22:57:36|4.7172
22:57:38|4.7173
22:57:38|4.7177
22:57:39|4.7174
22:57:40|4.7177
22:57:42|4.7178
22:57:43|4.7178
22:57:43|4.7187
22:57:45|4.7178
22:57:45|4.7178
22:57:47|4.7188
22:57:48|4.7187
22:57:49|4.7337
22:57:50|4.7333
22:57:50|4.7319
22:57:52|4.7287
22:57:53|4.7287
22:57:54|4.7282
22:57:54|4.7267
22:57:56|4.7264
22:57:57|4.7269
22:57:57|4.7266
22:57:59|4.7261
22:58:00|4.7263
22:58:00|4.7282
22:58:02|4.7282
22:58:03|4.7299
22:58:03|4.7252
22:58:05|4.727
22:58:06|4.727
22:58:07|4.724
22:58:08|4.7268
22:58:09|4.7223
22:58:10|4.7244
22:58:11|4.7195
22:58:12|4.7196
22:58:13|4.7212
22:58:14|4.7196
22:58:15|4.7213
22:58:16|4.7213
22:58:17|4.7221
22:58:18|4.7225
22:58:19|4.7226
22:58:21|4.7226
22:58:21|4.7239
22:58:23|4.7239
22:58:23|4.7225
22:58:26|4.7216
22:58:26|4.7216
22:58:28|4.7196
22:58:29|4.7187
22:58:30|4.7192
22:58:31|4.7192
22:58:33|4.7239
22:58:34|4.7225
22:58:35|4.725
22:58:36|4.727
22:58:37|4.7291
22:58:38|4.7307
22:58:39|4.7286
22:58:40|4.7286
22:58:41|4.7284
22:58:42|4.7282
22:58:43|4.727
22:58:44|4.727
22:58:45|4.7287
22:58:46|4.7294
22:58:47|4.7283
22:58:48|4.7256
22:58:49|4.7279
22:58:50|4.7279
22:58:51|4.7199
22:58:52|4.7211
22:58:53|4.7255
22:58:54|4.7232
22:58:55|4.7225
22:58:56|4.7219
22:58:57|4.7237
22:58:58|4.7256
22:58:59|4.7256
22:59:00|4.7256
22:59:01|4.7277
22:59:02|4.7279
22:59:03|4.7269
22:59:03|4.7256
22:59:05|4.7248
22:59:06|4.7227
22:59:07|4.7264
22:59:08|4.7261
22:59:09|4.7261
22:59:10|4.7261
22:59:10|4.7225
22:59:12|4.7225
22:59:13|4.7247
22:59:14|4.7281
22:59:15|4.7247
22:59:16|4.7244
22:59:17|4.7273
22:59:18|4.7248
22:59:19|4.7273
22:59:20|4.7266
22:59:22|4.7252
22:59:24|4.7249
22:59:25|4.7247
22:59:26|4.7237
22:59:27|4.7185
22:59:29|4.7182
22:59:30|4.7189
22:59:31|4.7179
22:59:32|4.7167
22:59:34|4.7153
22:59:35|4.7127
22:59:36|4.7172
22:59:36|4.7172
22:59:37|4.7155
22:59:39|4.7149
22:59:40|4.7149
22:59:40|4.7139
22:59:41|4.7133
22:59:42|4.714
22:59:44|4.7144
22:59:45|4.717
22:59:46|4.7166
22:59:46|4.7166
22:59:47|4.7168
22:59:49|4.7164
22:59:49|4.716
22:59:50|4.7139
22:59:51|4.7145
22:59:52|4.7136
22:59:53|4.7155
22:59:55|4.7137
22:59:55|4.7152
22:59:57|4.7116
22:59:57|4.7138
22:59:59|4.7119
22:59:59|4.7125
23:00:01|4.7137
23:00:02|4.7167
23:00:02|4.7189
23:00:03|4.7203
23:00:05|4.724
23:00:06|4.7236
23:00:07|4.7249
23:00:08|4.7233
23:00:08|4.7228
23:00:09|4.7248
23:00:10|4.725
23:00:11|4.7204
23:00:13|4.7182
23:00:14|4.7177
23:00:15|4.7186
23:00:15|4.7169
23:00:17|4.7171
23:00:18|4.717
23:00:19|4.7169
23:00:19|4.717
23:00:21|4.7169
23:00:23|4.7145
23:00:25|4.7188
23:00:25|4.7181
23:00:27|4.7168
23:00:28|4.7181
23:00:29|4.721
23:00:30|4.721
23:00:31|4.721
23:00:32|4.7198
23:00:33|4.7208
23:00:34|4.7205
23:00:35|4.72
23:00:36|4.7214
23:00:37|4.721
23:00:38|4.7219
23:00:39|4.725
23:00:40|4.7223
23:00:41|4.7223
23:00:42|4.7249
23:00:43|4.7249
23:00:44|4.7227
23:00:45|4.7219
23:00:47|4.722
23:00:48|4.73
23:00:49|4.7279
23:00:49|4.7287
23:00:51|4.729
23:00:52|4.7293
23:00:53|4.7288
23:00:54|4.7281
23:00:55|4.725
23:00:56|4.725
23:00:57|4.7258
23:00:58|4.725
23:00:59|4.7268
23:01:00|4.7275
23:01:01|4.7239
23:01:02|4.7249
23:01:03|4.7263
23:01:04|4.7263
23:01:05|4.7263
23:01:06|4.7263
23:01:07|4.725
23:01:08|4.724
23:01:09|4.7238
23:01:10|4.7249
23:01:11|4.7276
23:01:12|4.7299
23:01:13|4.7298
23:01:14|4.7299
23:01:15|4.7291
23:01:16|4.729
23:01:17|4.726
23:01:18|4.7244
23:01:19|4.7245
23:01:20|4.7245
23:01:21|4.7245
23:01:22|4.7255
23:01:23|4.7255
23:01:24|4.7254
23:01:25|4.726
23:01:26|4.7262
23:01:28|4.7252
23:01:28|4.7254
23:01:30|4.7243
23:01:31|4.7251
23:01:31|4.7241
23:01:33|4.7237
23:01:35|4.7235
23:01:37|4.7224
23:01:37|4.7222
23:01:38|4.7216
23:01:39|4.7201
23:01:40|4.7224
23:01:41|4.7188
23:01:42|4.7198
23:01:43|4.7189
23:01:44|4.7189
23:01:45|4.7189
23:01:46|4.7188
23:01:47|4.7199
23:01:48|4.7193
23:01:49|4.7193
23:01:50|4.7181
23:01:51|4.7186
23:01:52|4.7201
23:01:53|4.7201
23:01:54|4.7213
23:01:55|4.7181
23:01:56|4.7214
23:01:57|4.7214
23:01:58|4.7189
23:01:59|4.7189
23:02:00|4.7178
23:02:01|4.7229
23:02:02|4.7196
23:02:03|4.7218
23:02:04|4.7218
23:02:05|4.7203
23:02:06|4.7204
23:02:07|4.7192
23:02:08|4.7203
23:02:09|4.7196
23:02:10|4.7174
23:02:11|4.7196
23:02:12|4.7196
23:02:13|4.7185
23:02:14|4.7185
23:02:16|4.714
23:02:17|4.7164
23:02:17|4.7133
23:02:18|4.7138
23:02:19|4.71
23:02:21|4.7146
23:02:21|4.7147
23:02:23|4.7147
23:02:24|4.7157
23:02:26|4.7146
23:02:27|4.7133
23:02:29|4.7131
23:02:31|4.7172
23:02:32|4.7167
23:02:32|4.7149
23:02:34|4.7135
23:02:34|4.713
23:02:35|4.7136
23:02:38|4.7138
23:02:38|4.7142
23:02:39|4.7161
23:02:40|4.7135
23:02:41|4.7123
23:02:43|4.7132
23:02:44|4.7132
23:02:44|4.7121
23:02:45|4.714
23:02:47|4.7125
23:02:48|4.7136
23:02:49|4.7155
23:02:50|4.7155
23:02:51|4.7155
23:02:52|4.715
23:02:53|4.716
23:02:54|4.7151
23:02:55|4.7151
23:02:56|4.716
23:02:57|4.7178
23:02:58|4.7178
23:02:59|4.7178
23:03:00|4.7194
23:03:01|4.7174
23:03:02|4.7174
23:03:03|4.7198
23:03:04|4.72
23:03:05|4.72
23:03:06|4.7194
23:03:07|4.7202
23:03:08|4.72
23:03:09|4.7203
23:03:10|4.7233
23:03:11|4.7243
23:03:12|4.7243
23:03:13|4.7249
23:03:14|4.7259
23:03:15|4.7261
23:03:16|4.7278
23:03:17|4.7279
23:03:18|4.7285
23:03:19|4.7279
23:03:20|4.7263
23:03:21|4.7263
23:03:22|4.7263
23:03:23|4.7251
23:03:24|4.7274
23:03:26|4.7265
23:03:28|4.7265
23:03:29|4.7264
23:03:30|4.7227
23:03:32|4.7256
23:03:33|4.7252
23:03:35|4.7257
23:03:36|4.7236
23:03:37|4.7236
23:03:39|4.7241
23:03:39|4.7242
23:03:40|4.7209
23:03:41|4.7209
23:03:42|4.7185
23:03:43|4.7185
23:03:45|4.7194
23:03:46|4.7194
23:03:47|4.7194
23:03:48|4.7192
23:03:48|4.7208
23:03:49|4.7219
23:03:51|4.7223
23:03:51|4.7209
23:03:53|4.7231
23:03:53|4.7231
23:03:54|4.7231
23:03:56|4.723
23:03:56|4.723
23:03:57|4.7231
23:03:58|4.7218
23:03:59|4.7218
23:04:00|4.7218
23:04:02|4.7229
23:04:03|4.7219
23:04:03|4.723
23:04:04|4.7265
23:04:05|4.7258
23:04:07|4.7261
23:04:07|4.7261
23:04:08|4.7283
23:04:09|4.727
23:04:10|4.7282
23:04:11|4.7283
23:04:13|4.7238
23:04:13|4.7238
23:04:14|4.7267
23:04:15|4.7273
23:04:16|4.7273
23:04:17|4.7273
23:04:18|4.7258
23:04:19|4.7258
23:04:21|4.7265
23:04:22|4.7265
23:04:22|4.7275
23:04:23|4.7275
23:04:24|4.7267
23:04:26|4.7248
23:04:28|4.7241
23:04:29|4.7263
23:04:31|4.7258
23:04:31|4.7237
23:04:33|4.725
23:04:33|4.725
23:04:35|4.725
23:04:36|4.7238
23:04:36|4.725
23:04:39|4.7238
23:04:40|4.7251
23:04:41|4.7263
23:04:42|4.725
23:04:43|4.7251
23:04:44|4.7251
23:04:45|4.7251
23:04:46|4.727
23:04:47|4.7263
23:04:48|4.7263
23:04:49|4.7263
23:04:50|4.7252
23:04:51|4.725
23:04:52|4.725
23:04:53|4.7269
23:04:54|4.7252
23:04:55|4.727
23:04:56|4.7271
23:04:57|4.7271
23:04:58|4.7271
23:04:59|4.7258
23:05:00|4.7254
23:05:01|4.7255
23:05:03|4.7263
23:05:04|4.7269
23:05:04|4.7264
23:05:06|4.7286
23:05:07|4.7286
23:05:08|4.7297
23:05:09|4.7273
23:05:09|4.731
23:05:10|4.7303
23:05:12|4.7337
23:05:12|4.7302
23:05:14|4.7298
23:05:14|4.73
23:05:16|4.7262
23:05:17|4.7215
23:05:18|4.7189
23:05:20|4.7232
23:05:20|4.7223
23:05:21|4.7221
23:05:23|4.7207
23:05:24|4.7207
23:05:24|4.7208
23:05:25|4.7219
23:05:28|4.7232
23:05:29|4.7268
23:05:31|4.7265
23:05:32|4.7262
23:05:34|4.7254
23:05:35|4.7222
23:05:36|4.7236
23:05:37|4.7236
23:05:38|4.7236
23:05:39|4.7254
23:05:40|4.7253
23:05:42|4.7282
23:05:43|4.7329
23:05:45|4.7306
23:05:46|4.7309
23:05:47|4.7326
23:05:48|4.7326
23:05:49|4.7306
23:05:50|4.7324
23:05:50|4.7309
23:05:52|4.7328
23:05:53|4.7307
23:05:53|4.7302
23:05:55|4.7328
23:05:56|4.7267
23:05:57|4.7291
23:05:58|4.7292
23:06:00|4.7292
23:06:00|4.7269
23:06:02|4.7267
23:06:03|4.7268
23:06:03|4.7268
23:06:04|4.7268
23:06:05|4.7268
23:06:07|4.7294
23:06:08|4.7294
23:06:09|4.7292
23:06:10|4.7302
23:06:10|4.7296
23:06:11|4.7302
23:06:12|4.7295
23:06:14|4.7323
23:06:16|4.7308
23:06:16|4.7308
23:06:17|4.7307
23:06:18|4.7306
23:06:19|4.7372
23:06:20|4.7369
23:06:21|4.7384
23:06:22|4.7396
23:06:23|4.7366
23:06:24|4.7352
23:06:25|4.7335
23:06:26|4.7363
23:06:27|4.734
23:06:29|4.734
23:06:31|4.7352
23:06:32|4.7309
23:06:33|4.73
23:06:34|4.7342
23:06:35|4.7367
23:06:37|4.7387
23:06:38|4.7371
23:06:40|4.7364
23:06:40|4.7373
23:06:41|4.7349
23:06:43|4.7336
23:06:43|4.7351
23:06:44|4.7363
23:06:45|4.741
23:06:46|4.7409
23:06:47|4.7425
23:06:48|4.7434
23:06:49|4.7426
23:06:50|4.7426
23:06:51|4.7436
23:06:52|4.7437
23:06:53|4.7436
23:06:54|4.7405
23:06:56|4.7428
23:06:57|4.7449
23:06:59|4.7432
23:07:00|4.7474
23:07:01|4.7485
23:07:02|4.748
23:07:03|4.7494
23:07:04|4.7488
23:07:05|4.75
23:07:06|4.75
23:07:07|4.7495
23:07:08|4.7499
23:07:10|4.7487
23:07:10|4.7519
23:07:11|4.7521
23:07:13|4.7517
23:07:14|4.748
23:07:14|4.7501
23:07:15|4.7501
23:07:16|4.7504
23:07:17|4.749
23:07:19|4.7504
23:07:19|4.7514
23:07:21|4.7514
23:07:21|4.7515
23:07:22|4.7504
23:07:23|4.75
23:07:24|4.7487
23:07:26|4.7474
23:07:26|4.7462
23:07:27|4.7442
23:07:30|4.7455
23:07:31|4.7454
23:07:33|4.7456
23:07:35|4.744
23:07:36|4.7435
23:07:37|4.746
23:07:38|4.747
23:07:40|4.7484
23:07:40|4.7473
23:07:41|4.7485
23:07:42|4.7485
23:07:43|4.7488
23:07:44|4.7478
23:07:45|4.7481
23:07:47|4.7488
23:07:47|4.7488
23:07:48|4.7487
23:07:49|4.7482
23:07:51|4.7487
23:07:52|4.7466
23:07:52|4.7466
23:07:53|4.7466
23:07:54|4.7465
23:07:55|4.7458
23:07:56|4.7473
23:07:57|4.7465
23:07:58|4.7464
23:07:59|4.7447
23:08:00|4.7446
23:08:01|4.7451
23:08:02|4.7454
23:08:03|4.745
23:08:05|4.7439
23:08:05|4.7437
23:08:07|4.7395
23:08:07|4.738
23:08:08|4.738
23:08:09|4.7407
23:08:10|4.7385
23:08:11|4.7359
23:08:12|4.735
23:08:13|4.737
23:08:14|4.735
23:08:15|4.7361
23:08:16|4.737
23:08:17|4.7371
23:08:18|4.7371
23:08:19|4.7371
23:08:20|4.7371
23:08:21|4.7371
23:08:22|4.7354
23:08:23|4.737
23:08:24|4.7364
23:08:25|4.7362
23:08:26|4.7366
23:08:27|4.7366
23:08:28|4.7366
23:08:30|4.7363
23:08:32|4.7349
23:08:32|4.7351
23:08:35|4.7335
23:08:36|4.7347
23:08:37|4.7331
23:08:38|4.7341
23:08:40|4.7336
23:08:41|4.7346
23:08:42|4.7347
23:08:43|4.7344
23:08:44|4.7369
23:08:45|4.7388
23:08:46|4.7398
23:08:48|4.7412
23:08:49|4.7412
23:08:49|4.7393
23:08:51|4.7375
23:08:52|4.7375
23:08:52|4.74
23:08:54|4.74
23:08:55|4.7407
23:08:56|4.7379
23:08:57|4.7385
23:08:58|4.7368
23:08:59|4.7378
23:09:00|4.7367
23:09:01|4.7351
23:09:02|4.7365
23:09:03|4.7364
23:09:04|4.7364
23:09:05|4.7364
23:09:06|4.7366
23:09:07|4.7348
23:09:08|4.7368
23:09:09|4.735
23:09:10|4.7357
23:09:11|4.7357
23:09:12|4.7357
23:09:13|4.7368
23:09:14|4.7368
23:09:15|4.7343
23:09:16|4.7364
23:09:17|4.7362
23:09:18|4.7352
23:09:19|4.7348
23:09:20|4.7348
23:09:22|4.7324
23:09:23|4.7324
23:09:24|4.7348
23:09:25|4.7348
23:09:26|4.7348
23:09:27|4.7326
23:09:28|4.733
23:09:29|4.7334
23:09:30|4.7357
23:09:32|4.7374
23:09:34|4.7351
23:09:35|4.7378
23:09:35|4.7375
23:09:37|4.7388
23:09:38|4.7407
23:09:40|4.7419
23:09:41|4.7412
23:09:42|4.7412
23:09:43|4.7417
23:09:45|4.742
23:09:46|4.742
23:09:46|4.7418
23:09:47|4.7417
23:09:49|4.7404
23:09:49|4.7417
23:09:51|4.7427
23:09:51|4.7427
23:09:52|4.7417
23:09:53|4.7409
23:09:54|4.7412
23:09:55|4.7412
23:09:56|4.7412
23:09:57|4.7412
23:09:58|4.7389
23:09:59|4.7389
23:10:01|4.7404
23:10:03|4.7415
23:10:03|4.7408
23:10:04|4.7408
23:10:05|4.7408
23:10:06|4.7385
23:10:07|4.7357
23:10:08|4.7344
23:10:09|4.7344
23:10:10|4.7379
23:10:11|4.7381
23:10:12|4.7371
23:10:13|4.7352
23:10:14|4.7376
23:10:15|4.7374
23:10:16|4.7379
23:10:17|4.7379
23:10:18|4.7405
23:10:19|4.7405
23:10:20|4.7422
23:10:21|4.7403
23:10:22|4.7403
23:10:23|4.7452
23:10:24|4.7425
23:10:25|4.7425
23:10:26|4.7425
23:10:27|4.7425
23:10:28|4.7425
23:10:29|4.7425
23:10:30|4.743
23:10:32|4.7444
23:10:34|4.7444
23:10:35|4.7448
23:10:37|4.7447
23:10:38|4.7447
23:10:40|4.7427
23:10:42|4.7408
23:10:43|4.7408
23:10:44|4.7415
23:10:45|4.7415
23:10:47|4.7417
23:10:47|4.7417
23:10:48|4.7417
23:10:49|4.7441
23:10:51|4.7418
23:10:51|4.7424
23:10:52|4.7408
23:10:53|4.7423
23:10:55|4.7408
23:10:56|4.7389
23:10:58|4.7408
23:10:59|4.746
23:11:00|4.7487
23:11:01|4.7468
23:11:02|4.7477
23:11:03|4.7472
23:11:03|4.7475
23:11:05|4.7477
23:11:06|4.7477
23:11:07|4.7506
23:11:08|4.7506
23:11:09|4.7528
23:11:11|4.7509
23:11:12|4.7508
23:11:12|4.7492
23:11:13|4.7494
23:11:14|4.7484
23:11:15|4.7487
23:11:16|4.7483
23:11:17|4.7469
23:11:19|4.7469
23:11:19|4.7482
23:11:21|4.7468
23:11:21|4.7489
23:11:22|4.7489
23:11:24|4.7491
23:11:25|4.7531
23:11:25|4.7538
23:11:26|4.7561
23:11:28|4.7529
23:11:29|4.7565
23:11:29|4.7551
23:11:31|4.7595
23:11:33|4.7595
23:11:33|4.7602
23:11:36|4.7596
23:11:37|4.7593
23:11:38|4.7595
23:11:38|4.7585
23:11:40|4.7612
23:11:41|4.7614
23:11:42|4.762
23:11:42|4.7621
23:11:45|4.7614
23:11:46|4.7618
23:11:46|4.7625
23:11:47|4.7635
23:11:48|4.7637
23:11:49|4.7654
23:11:50|4.7654
23:11:51|4.7629
23:11:52|4.763
23:11:53|4.7627
23:11:54|4.7651
23:11:55|4.7628
23:11:56|4.7621
23:11:57|4.7621
23:11:58|4.763
23:11:59|4.766
23:12:00|4.7638
23:12:01|4.7643
23:12:02|4.7658
23:12:03|4.7658
23:12:04|4.7663
23:12:05|4.7691
23:12:06|4.7675
23:12:07|4.7673
23:12:08|4.7679
23:12:09|4.7701
23:12:10|4.7685
23:12:11|4.7679
23:12:12|4.7681
23:12:13|4.7685
23:12:15|4.7666
23:12:15|4.7645
23:12:16|4.763
23:12:17|4.7621
23:12:19|4.7578
23:12:19|4.7556
23:12:20|4.7592
23:12:21|4.7616
23:12:22|4.7646
23:12:23|4.7618
23:12:24|4.7618
23:12:25|4.7646
23:12:26|4.7649
23:12:27|4.7634
23:12:28|4.7635
23:12:29|4.7653
23:12:30|4.7635
23:12:31|4.7662
23:12:32|4.7663
23:12:34|4.7653
23:12:36|4.7643
23:12:38|4.768
23:12:39|4.7673
23:12:40|4.7673
23:12:41|4.7679
23:12:42|4.7673
23:12:44|4.766
23:12:44|4.7661
23:12:45|4.764
23:12:47|4.7635
23:12:47|4.7623
23:12:48|4.7658
23:12:50|4.7657
23:12:50|4.766
23:12:52|4.7664
23:12:52|4.7666
23:12:53|4.7664
23:12:55|4.7684
23:12:56|4.7714
23:12:57|4.7697
23:12:58|4.7686
23:12:59|4.7686
23:13:00|4.7686
23:13:01|4.7686
23:13:02|4.7686
23:13:03|4.7701
23:13:04|4.7701
23:13:05|4.77
23:13:06|4.7723
23:13:07|4.7725
23:13:08|4.7764
23:13:09|4.7764
23:13:10|4.7767
23:13:11|4.7751
23:13:12|4.7751
23:13:13|4.7766
23:13:14|4.7751
23:13:15|4.7751
23:13:16|4.7773
23:13:17|4.7755
23:13:18|4.7755
23:13:19|4.7755
23:13:20|4.7781
23:13:22|4.7724
23:13:23|4.7754
23:13:23|4.7753
23:13:24|4.7752
23:13:26|4.7739
23:13:26|4.7741
23:13:27|4.7771
23:13:29|4.7782
23:13:31|4.7758
23:13:31|4.7758
23:13:32|4.7758
23:13:33|4.7772
23:13:35|4.7759
23:13:37|4.7767
23:13:39|4.7787
23:13:41|4.7764
23:13:42|4.7764
23:13:43|4.7761
23:13:44|4.7779
23:13:45|4.7762
23:13:47|4.7758
23:13:47|4.7755
23:13:49|4.7706
23:13:50|4.7706
23:13:52|4.7693
23:13:53|4.7708
23:13:53|4.7742
23:13:54|4.7749
23:13:55|4.7721
23:13:56|4.7725
23:13:58|4.7721
23:13:59|4.7749
23:14:00|4.7741
23:14:00|4.7741
23:14:02|4.7741
23:14:02|4.7749
23:14:04|4.7721
23:14:04|4.7746
23:14:06|4.7712
23:14:07|4.7712
23:14:08|4.7712
23:14:08|4.7745
23:14:10|4.7746
23:14:10|4.7728
23:14:12|4.7728
23:14:13|4.773
23:14:14|4.7721
23:14:15|4.7745
23:14:16|4.7746
23:14:17|4.771
23:14:18|4.7668
23:14:19|4.7683
23:14:20|4.7683
23:14:21|4.7673
23:14:22|4.7653
23:14:23|4.7659
23:14:25|4.7604
23:14:25|4.7623
23:14:26|4.7604
23:14:27|4.7604
23:14:28|4.7617
23:14:29|4.7604
23:14:30|4.7604
23:14:31|4.7571
23:14:32|4.7567
23:14:33|4.7565
23:14:34|4.755
23:14:36|4.7546
23:14:37|4.7577
23:14:39|4.7517
23:14:41|4.7539
23:14:42|4.7565
23:14:43|4.7565
23:14:44|4.7535
23:14:46|4.7492
23:14:46|4.7493
23:14:47|4.7511
23:14:48|4.7492
23:14:49|4.7493
23:14:51|4.7506
23:14:51|4.7495
23:14:52|4.7495
23:14:53|4.7478
23:14:54|4.7493
23:14:55|4.7479
23:14:56|4.7489
23:14:57|4.7489
23:14:58|4.7507
23:14:59|4.7489
23:15:00|4.7529
23:15:01|4.7491
23:15:02|4.7515
23:15:03|4.753
23:15:04|4.7574
23:15:05|4.7546
23:15:06|4.7573
23:15:07|4.7573
23:15:08|4.7539
23:15:09|4.7542
23:15:10|4.7541
23:15:11|4.7551
23:15:12|4.7577
23:15:13|4.7591
23:15:14|4.7589
23:15:15|4.7604
23:15:17|4.766
23:15:17|4.7608
23:15:18|4.7644
23:15:19|4.7611
23:15:20|4.7635
23:15:21|4.7613
23:15:22|4.7613
23:15:23|4.7634
23:15:24|4.7616
23:15:25|4.7616
23:15:27|4.7615
23:15:27|4.7633
23:15:28|4.7633
23:15:29|4.7613
23:15:30|4.7631
23:15:31|4.7631
23:15:32|4.7617
23:15:33|4.7615
23:15:34|4.7622
23:15:35|4.7678
23:15:37|4.7684
23:15:38|4.7713
23:15:40|4.7722
23:15:42|4.7693
23:15:42|4.7693
23:15:43|4.7713
23:15:44|4.7704
23:15:45|4.772
23:15:48|4.7714
23:15:48|4.7717
23:15:49|4.7705
23:15:50|4.7741
23:15:52|4.7706
23:15:53|4.7734
23:15:54|4.7714
23:15:56|4.7714
23:15:57|4.7707
23:15:58|4.7705
23:15:59|4.7705
23:16:00|4.7717
23:16:01|4.7716
23:16:02|4.7716
23:16:03|4.7672
23:16:05|4.7691
23:16:06|4.7691
23:16:07|4.7684
23:16:07|4.7689
23:16:10|4.7689
23:16:10|4.769
23:16:11|4.7698
23:16:12|4.7706
23:16:13|4.7706
23:16:14|4.7719
23:16:15|4.771
23:16:16|4.7713
23:16:17|4.7705
23:16:18|4.7686
23:16:19|4.7655
23:16:20|4.763
23:16:21|4.7647
23:16:22|4.7649
23:16:23|4.7688
23:16:24|4.7683
23:16:25|4.7686
23:16:26|4.7649
23:16:27|4.7649
23:16:28|4.7693
23:16:29|4.7693
23:16:30|4.769
23:16:31|4.769
23:16:32|4.7725
23:16:33|4.7705
23:16:34|4.7686
23:16:36|4.7703
23:16:37|4.7703
23:16:39|4.7694
23:16:40|4.7668
23:16:41|4.7657
23:16:42|4.7656
23:16:44|4.7656
23:16:45|4.7648
23:16:45|4.7644
23:16:47|4.7644
23:16:49|4.7637
23:16:51|4.7603
23:16:51|4.7613
23:16:52|4.7632
23:16:53|4.7624
23:16:54|4.7652
23:16:56|4.7666
23:16:56|4.768
23:16:58|4.7664
23:16:58|4.7664
23:16:59|4.7687
23:17:00|4.768
23:17:02|4.768
23:17:03|4.768
23:17:04|4.769
23:17:05|4.769
23:17:06|4.768
23:17:07|4.768
23:17:08|4.7689
23:17:09|4.7676
23:17:11|4.7664
23:17:12|4.7683
23:17:13|4.7683
23:17:13|4.7685
23:17:15|4.7685
23:17:15|4.7688
23:17:17|4.771
23:17:18|4.7705
23:17:19|4.768
23:17:20|4.7647
23:17:21|4.7647
23:17:22|4.7663
23:17:24|4.7651
23:17:25|4.7631
23:17:26|4.7614
23:17:26|4.7614
23:17:27|4.7581
23:17:28|4.7581
23:17:30|4.7569
23:17:31|4.758
23:17:32|4.758
23:17:32|4.758
23:17:33|4.7559
23:17:34|4.7568
23:17:35|4.7593
23:17:37|4.7577
23:17:38|4.7561
23:17:40|4.7555
23:17:42|4.7556
23:17:43|4.7578
23:17:43|4.7573
23:17:45|4.757
23:17:46|4.7546
23:17:46|4.751
23:17:48|4.7516
23:17:48|4.7527
23:17:50|4.7529
23:17:50|4.7525
23:17:51|4.7545
23:17:52|4.7541
23:17:53|4.7559
23:17:54|4.7547
23:17:56|4.7533
23:17:57|4.7528
23:17:58|4.7528
23:18:00|4.7516
23:18:01|4.7506
23:18:03|4.7509
23:18:04|4.7506
23:18:05|4.7506
23:18:06|4.7506
23:18:07|4.7473
23:18:08|4.7479
23:18:09|4.7458
23:18:10|4.7466
23:18:11|4.7458
23:18:11|4.7451
23:18:13|4.7465
23:18:14|4.745
23:18:15|4.744
23:18:17|4.7486
23:18:18|4.7486
23:18:18|4.7478
23:18:20|4.7469
23:18:20|4.7431
23:18:22|4.7451
23:18:22|4.7451
23:18:24|4.7497
23:18:24|4.7497
23:18:25|4.7504
23:18:27|4.7504
23:18:28|4.7477
23:18:30|4.747
23:18:30|4.75
23:18:31|4.7499
23:18:32|4.7486
23:18:33|4.7486
23:18:34|4.7488
23:18:35|4.7488
23:18:36|4.7465
23:18:37|4.7471
23:18:39|4.7469
23:18:40|4.745
23:18:42|4.7469
23:18:43|4.7466
23:18:44|4.747
23:18:46|4.7468
23:18:46|4.7469
23:18:48|4.7453
23:18:49|4.7452
23:18:51|4.742
23:18:52|4.744
23:18:53|4.742
23:18:54|4.7428
23:18:55|4.7386
23:18:55|4.738
23:18:57|4.7363
23:18:59|4.7396
23:18:59|4.7434
23:19:00|4.7422
23:19:02|4.74
23:19:03|4.74
23:19:03|4.7399
23:19:05|4.7421
23:19:06|4.7445
23:19:06|4.7445
23:19:07|4.7444
23:19:09|4.7435
23:19:10|4.7423
23:19:10|4.7423
23:19:12|4.741
23:19:13|4.7388
23:19:14|4.7388
23:19:15|4.7388
23:19:16|4.7406
23:19:17|4.7405
23:19:18|4.7357
23:19:19|4.7357
23:19:20|4.738
23:19:21|4.7389
23:19:22|4.7382
23:19:22|4.7382
23:19:23|4.7352
23:19:25|4.7351
23:19:26|4.7348
23:19:27|4.7351
23:19:28|4.7355
23:19:28|4.7355
23:19:29|4.7355
23:19:30|4.7382
23:19:31|4.7409
23:19:32|4.7382
23:19:34|4.7403
23:19:35|4.7402
23:19:35|4.7382
23:19:36|4.7399
23:19:37|4.7405
23:19:39|4.7398
23:19:39|4.7417
23:19:42|4.7382
23:19:43|4.7402
23:19:43|4.7419
23:19:45|4.7426
23:19:46|4.7422
23:19:48|4.7441
23:19:49|4.7422
23:19:50|4.7422
23:19:51|4.7422
23:19:51|4.7422
23:19:53|4.7415
23:19:55|4.7421
23:19:56|4.744
23:19:56|4.7439
23:19:58|4.7439
23:19:58|4.744
23:19:59|4.744
23:20:01|4.744
23:20:01|4.7418
23:20:03|4.7418
23:20:04|4.7423
23:20:06|4.7423
23:20:06|4.744
23:20:08|4.744
23:20:08|4.7436
23:20:10|4.7416
23:20:10|4.7439
23:20:12|4.7416
23:20:13|4.7453
23:20:13|4.7453
23:20:14|4.7439
23:20:16|4.7466
23:20:17|4.7466
23:20:19|4.7453
23:20:20|4.7465
23:20:20|4.7465
23:20:21|4.7432
23:20:22|4.7432
23:20:24|4.7421
23:20:24|4.7404
23:20:26|4.7404
23:20:26|4.7405
23:20:28|4.7382
23:20:28|4.7378
23:20:29|4.7356
23:20:30|4.7376
23:20:31|4.7365
23:20:33|4.7365
23:20:34|4.7358
23:20:35|4.7376
23:20:36|4.7376
23:20:37|4.7376
23:20:38|4.7357
23:20:39|4.734
23:20:40|4.734
23:20:41|4.7351
23:20:43|4.7341
23:20:45|4.7321
23:20:47|4.7339
23:20:48|4.7339
23:20:49|4.7337
23:20:49|4.7323
23:20:50|4.7323
23:20:51|4.7327
23:20:52|4.73
23:20:54|4.7287
23:20:55|4.7263
23:20:56|4.7269
23:20:57|4.7256
23:20:58|4.7261
23:20:59|4.7267
23:21:00|4.7267
23:21:01|4.7256
23:21:02|4.7258
23:21:03|4.7238
23:21:04|4.7249
23:21:05|4.7258
23:21:06|4.7258
23:21:07|4.7237
23:21:08|4.7222
23:21:09|4.7218
23:21:10|4.7217
23:21:11|4.7233
23:21:12|4.7233
23:21:13|4.7233
23:21:14|4.722
23:21:16|4.723
23:21:17|4.7243
23:21:18|4.7236
23:21:19|4.7213
23:21:20|4.7238
23:21:21|4.7213
23:21:22|4.7211
23:21:22|4.7209
23:21:24|4.7209
23:21:25|4.7211
23:21:26|4.7216
23:21:26|4.7252
23:21:27|4.7325
23:21:29|4.7325
23:21:29|4.7288
23:21:32|4.7321
23:21:32|4.7311
23:21:33|4.729
23:21:35|4.7301
23:21:35|4.7301
23:21:37|4.7272
23:21:37|4.7258
23:21:38|4.7295
23:21:39|4.7298
23:21:40|4.7307
23:21:41|4.7293
23:21:44|4.7275
23:21:45|4.7286
23:21:46|4.7297
23:21:48|4.7325
23:21:49|4.7393
23:21:50|4.7415
23:21:52|4.7393
23:21:52|4.7413
23:21:54|4.7396
23:21:55|4.7361
23:21:56|4.7361
23:21:57|4.7372
23:21:58|4.7371
23:21:59|4.7371
23:22:00|4.7373
23:22:01|4.7373
23:22:02|4.7391
23:22:03|4.7388
23:22:04|4.7388
23:22:05|4.739
23:22:06|4.739
23:22:07|4.739
23:22:08|4.7378
23:22:09|4.7349
23:22:10|4.7371
23:22:11|4.7366
23:22:12|4.7338
23:22:13|4.7304
23:22:14|4.7315
23:22:15|4.7317
23:22:16|4.7313
23:22:17|4.7305
23:22:18|4.7305
23:22:19|4.7305
23:22:20|4.7299
23:22:21|4.7317
23:22:22|4.73
23:22:23|4.7296
23:22:24|4.727
23:22:25|4.727
23:22:26|4.728
23:22:27|4.728
23:22:29|4.7247
23:22:30|4.7262
23:22:31|4.7225
23:22:32|4.7216
23:22:33|4.7225
23:22:34|4.7235
23:22:35|4.7233
23:22:36|4.7237
23:22:37|4.7237
23:22:38|4.7232
23:22:39|4.7234
23:22:40|4.7194
23:22:41|4.7225
23:22:42|4.722
23:22:43|4.7201
23:22:45|4.7227
23:22:47|4.7191
23:22:48|4.72
23:22:48|4.72
23:22:49|4.72
23:22:50|4.7214
23:22:52|4.7202
23:22:52|4.7195
23:22:53|4.7179
23:22:55|4.7192
23:22:56|4.7146
23:22:57|4.713
23:22:58|4.7161
23:22:59|4.7096
23:23:00|4.712
23:23:01|4.711
23:23:03|4.7082
23:23:04|4.7098
23:23:06|4.7128
23:23:07|4.7131
23:23:08|4.7162
23:23:09|4.7115
23:23:09|4.7104
23:23:11|4.7106
23:23:12|4.7106
23:23:12|4.7106
23:23:14|4.7083
23:23:14|4.7114
23:23:15|4.7089
23:23:16|4.7088
23:23:17|4.7064
23:23:19|4.7076
23:23:20|4.7076
23:23:21|4.708
23:23:22|4.7037
23:23:23|4.7076
23:23:24|4.7085
23:23:24|4.7077
23:23:25|4.71
23:23:27|4.7006
23:23:27|4.7043
23:23:30|4.7062
23:23:30|4.7046
23:23:31|4.7048
23:23:32|4.7043
23:23:33|4.7043
23:23:34|4.705
23:23:35|4.7046
23:23:36|4.7043
23:23:37|4.7056
23:23:38|4.7101
23:23:39|4.7068
23:23:41|4.7056
23:23:41|4.7042
23:23:42|4.7056
23:23:43|4.7043
23:23:45|4.7031
23:23:47|4.705
23:23:49|4.7046
23:23:51|4.7058
23:23:52|4.7
23:23:53|4.7005
23:23:54|4.7
23:23:55|4.7008
23:23:57|4.7018
23:23:59|4.7025
23:24:00|4.6988
23:24:00|4.6928
23:24:02|4.6944
23:24:02|4.6936
23:24:04|4.6955
23:24:05|4.6946
23:24:06|4.6953
23:24:08|4.6934
23:24:08|4.6853
23:24:09|4.6819
23:24:10|4.6889
23:24:11|4.6819
23:24:13|4.6819
23:24:14|4.6818
23:24:15|4.684
23:24:15|4.6811
23:24:17|4.681
23:24:18|4.6809
23:24:19|4.6831
23:24:20|4.6839
23:24:21|4.6808
23:24:22|4.6817
23:24:24|4.6794
23:24:24|4.6793
23:24:25|4.6793
23:24:26|4.6793
23:24:27|4.6756
23:24:28|4.677
23:24:29|4.6785
23:24:31|4.6761
23:24:32|4.6728
23:24:33|4.6754
23:24:34|4.6751
23:24:35|4.6746
23:24:36|4.6734
23:24:37|4.673
23:24:38|4.6757
23:24:39|4.6761
23:24:40|4.6761
23:24:41|4.6761
23:24:42|4.677
23:24:43|4.6777
23:24:44|4.6758
23:24:45|4.6745
23:24:47|4.679
23:24:48|4.6764
23:24:50|4.6745
23:24:50|4.675
23:24:51|4.6744
23:24:52|4.675
23:24:54|4.6752
23:24:54|4.6723
23:24:56|4.6723
23:24:57|4.6728
23:24:58|4.6718
23:24:59|4.6745
23:25:01|4.6752
23:25:02|4.6793
23:25:03|4.6769
23:25:04|4.6767
23:25:05|4.6786
23:25:06|4.6788
23:25:06|4.6777
23:25:07|4.6788
23:25:09|4.6749
23:25:10|4.6807
23:25:12|4.6807
23:25:12|4.684
23:25:13|4.6936
23:25:15|4.7194
23:25:16|4.7206
23:25:17|4.72
23:25:18|4.7269
23:25:20|4.7166
23:25:20|4.7141
23:25:22|4.714
23:25:22|4.7114
23:25:24|4.7068
23:25:24|4.7053
23:25:25|4.7099
23:25:26|4.6978
23:25:28|4.6995
23:25:28|4.7031
23:25:30|4.7061
23:25:30|4.7052
23:25:31|4.7068
23:25:33|4.7058
23:25:34|4.7086
23:25:34|4.7071
23:25:36|4.7054
23:25:36|4.704
23:25:37|4.7081
23:25:38|4.7
23:25:39|4.7009
23:25:40|4.6983
23:25:41|4.6969
23:25:42|4.6979
23:25:44|4.697
23:25:44|4.7006
23:25:45|4.7006
23:25:48|4.6955
23:25:48|4.6926
23:25:50|4.6949
23:25:50|4.6948
23:25:52|4.6948
23:25:53|4.6925
23:25:54|4.6917
23:25:56|4.6888
23:25:57|4.6879
23:25:58|4.6901
23:25:59|4.6863
23:26:00|4.6898
23:26:01|4.688
23:26:02|4.69
23:26:03|4.6898
23:26:05|4.6898
23:26:06|4.6891
23:26:07|4.689
23:26:08|4.6841
23:26:09|4.6871
23:26:11|4.6873
23:26:11|4.6871
23:26:14|4.6853
23:26:15|4.6878
23:26:15|4.6901
23:26:16|4.6917
23:26:17|4.693
23:26:18|4.6922
23:26:20|4.69
23:26:20|4.693
23:26:22|4.6938
23:26:22|4.6908
23:26:24|4.6926
23:26:24|4.6939
23:26:25|4.6936
23:26:26|4.6921
23:26:27|4.6886
23:26:28|4.691
23:26:29|4.691
23:26:31|4.6886
23:26:31|4.6885
23:26:32|4.6917
23:26:33|4.6935
23:26:34|4.6919
23:26:35|4.6931
23:26:36|4.6979
23:26:37|4.6945
23:26:38|4.6946
23:26:39|4.6946
23:26:40|4.6922
23:26:41|4.6914
23:26:43|4.6905
23:26:43|4.6894
23:26:44|4.7
23:26:45|4.6976
23:26:46|4.702
23:26:47|4.694
23:26:49|4.6933
23:26:50|4.6985
23:26:51|4.6979
23:26:52|4.6979
23:26:53|4.6971
23:26:54|4.697
23:26:56|4.6899
23:26:57|4.693
23:26:57|4.6923
23:26:59|4.6922
23:27:01|4.6934
23:27:02|4.6934
23:27:02|4.6901
23:27:04|4.6904
23:27:05|4.6909
23:27:05|4.6887
23:27:06|4.6908
23:27:08|4.6906
23:27:09|4.6903
23:27:10|4.6882
23:27:11|4.6856
23:27:12|4.6904
23:27:13|4.6878
23:27:14|4.692
23:27:14|4.6883
23:27:16|4.6877
23:27:17|4.6807
23:27:18|4.6824
23:27:19|4.684
23:27:20|4.6837
23:27:20|4.6804
23:27:22|4.6846
23:27:22|4.6856
23:27:24|4.6837
23:27:25|4.6843
23:27:27|4.6853
23:27:27|4.6853
23:27:29|4.6868
23:27:29|4.6855
23:27:30|4.6855
23:27:31|4.6841
23:27:32|4.6838
23:27:35|4.6824
23:27:35|4.6815
23:27:36|4.6828
23:27:37|4.6814
23:27:38|4.68
23:27:39|4.6794
23:27:41|4.6744
23:27:42|4.6775
23:27:43|4.6747
23:27:44|4.6747
23:27:45|4.6769
23:27:46|4.6748
23:27:47|4.6727
23:27:48|4.6734
23:27:49|4.6736
23:27:50|4.6736
23:27:51|4.6731
23:27:53|4.6765
23:27:55|4.6759
23:27:55|4.6758
23:27:56|4.6758
23:27:58|4.6758
23:28:00|4.6776
23:28:01|4.6733
23:28:02|4.67
23:28:03|4.6748
23:28:04|4.674
23:28:05|4.6722
23:28:07|4.6726
23:28:08|4.6725
23:28:09|4.6704
23:28:09|4.6703
23:28:11|4.6684
23:28:11|4.6727
23:28:12|4.6723
23:28:14|4.6717
23:28:14|4.6716
23:28:16|4.6757
23:28:17|4.676
23:28:18|4.6734
23:28:19|4.673
23:28:20|4.6752
23:28:21|4.6726
23:28:22|4.6727
23:28:23|4.6719
23:28:24|4.6742
23:28:25|4.6746
23:28:26|4.6746
23:28:27|4.6731
23:28:28|4.6719
23:28:29|4.6719
23:28:30|4.6717
23:28:31|4.67
23:28:32|4.67
23:28:33|4.6717
23:28:34|4.6687
23:28:35|4.6717
23:28:36|4.6717
23:28:37|4.6693
23:28:38|4.6717
23:28:39|4.673
23:28:40|4.6758
23:28:41|4.6751
23:28:42|4.6757
23:28:43|4.6778
23:28:44|4.6762
23:28:45|4.6786
23:28:46|4.6799
23:28:47|4.6799
23:28:48|4.67
23:28:49|4.6726
23:28:51|4.6655
23:28:53|4.6654
23:28:54|4.6662
23:28:55|4.6643
23:28:56|4.6661
23:28:57|4.6662
23:28:58|4.6677
23:29:00|4.6637
23:29:01|4.6676
23:29:02|4.6683
23:29:03|4.6662
23:29:05|4.6643
23:29:06|4.6688
23:29:07|4.6667
23:29:08|4.6638
23:29:09|4.6706
23:29:09|4.6666
23:29:10|4.672
23:29:12|4.6739
23:29:13|4.6834
23:29:14|4.6837
23:29:15|4.6793
23:29:15|4.6786
23:29:17|4.6771
23:29:18|4.6763
23:29:19|4.676
23:29:19|4.675
23:29:20|4.6727
23:29:21|4.6727
23:29:22|4.6736
23:29:23|4.6679
23:29:24|4.6654
23:29:26|4.6675
23:29:26|4.6641
23:29:28|4.6674
23:29:28|4.6701
23:29:30|4.6701
23:29:31|4.6702
23:29:31|4.6695
23:29:32|4.6695
23:29:33|4.6724
23:29:34|4.6675
23:29:35|4.6698
23:29:36|4.6698
23:29:37|4.6698
23:29:39|4.668
23:29:39|4.668
23:29:40|4.668
23:29:42|4.6701
23:29:42|4.6655
23:29:43|4.6648
23:29:44|4.6739
23:29:46|4.672
23:29:47|4.6736
23:29:48|4.6717
23:29:48|4.6732
23:29:49|4.67
23:29:51|4.6704
23:29:53|4.6716
23:29:53|4.6694
23:29:55|4.6676
23:29:55|4.6694
23:29:57|4.6676
23:29:57|4.6679
23:29:58|4.6651
23:29:59|4.6632
23:30:01|4.6672
23:30:02|4.6701
23:30:02|4.6655
23:30:05|4.6642
23:30:05|4.6626
23:30:06|4.6635
23:30:07|4.6648
23:30:08|4.6628
23:30:09|4.6627
23:30:10|4.6618
23:30:11|4.6625
23:30:13|4.6594
23:30:14|4.662
23:30:15|4.6585
23:30:16|4.6625
23:30:17|4.6627
23:30:18|4.6595
23:30:19|4.6625
23:30:20|4.6648
23:30:22|4.6675
23:30:23|4.6657
23:30:24|4.6643
23:30:25|4.6643
23:30:26|4.6609
23:30:27|4.6609
23:30:28|4.6641
23:30:28|4.6615
23:30:29|4.6616
23:30:30|4.6658
23:30:32|4.6646
23:30:34|4.6617
23:30:34|4.6623
23:30:36|4.6608
23:30:36|4.6615
23:30:37|4.664
23:30:39|4.6607
23:30:40|4.6608
23:30:41|4.66
23:30:42|4.6607
23:30:43|4.6628
23:30:44|4.6632
23:30:45|4.6632
23:30:46|4.6616
23:30:47|4.6612
23:30:48|4.6618
23:30:49|4.66
23:30:50|4.6612
23:30:51|4.659
23:30:53|4.6584
23:30:54|4.6572
23:30:55|4.6571
23:30:57|4.6561
23:30:58|4.6564
23:30:59|4.659
23:31:00|4.6578
23:31:01|4.6575
23:31:02|4.6556
23:31:03|4.6535
23:31:04|4.6538
23:31:06|4.6531
23:31:06|4.6517
23:31:07|4.6524
23:31:09|4.6524
23:31:10|4.6512
23:31:11|4.6513
23:31:12|4.6534
23:31:14|4.6521
23:31:14|4.6502
23:31:15|4.65
23:31:16|4.649
23:31:17|4.6478
23:31:18|4.649
23:31:19|4.6441
23:31:20|4.6428
23:31:21|4.6415
23:31:23|4.6437
23:31:24|4.6426
23:31:25|4.6415
23:31:26|4.638
23:31:27|4.6423
23:31:28|4.6391
23:31:29|4.6425
23:31:30|4.6431
23:31:31|4.6431
23:31:32|4.6431
23:31:34|4.6428
23:31:35|4.6472
23:31:36|4.6473
23:31:37|4.6456
23:31:38|4.6536
23:31:39|4.6558
23:31:40|4.6518
23:31:41|4.6493
23:31:41|4.6485
23:31:42|4.6472
23:31:44|4.6465
23:31:45|4.6437
23:31:46|4.6431
23:31:47|4.6435
23:31:47|4.6433
23:31:49|4.6432
23:31:50|4.6445
23:31:51|4.6428
23:31:52|4.643
23:31:54|4.6427
23:31:55|4.6403
23:31:56|4.6373
23:31:57|4.6399
23:31:58|4.6333
23:31:59|4.6328
23:32:00|4.638
23:32:01|4.6366
23:32:03|4.6365
23:32:03|4.6328
23:32:06|4.6326
23:32:07|4.6323
23:32:07|4.6313
23:32:09|4.6304
23:32:10|4.632
23:32:11|4.6294
23:32:12|4.6302
23:32:12|4.6287
23:32:13|4.6284
23:32:15|4.6261
23:32:16|4.6276
23:32:17|4.63
23:32:17|4.6363
23:32:19|4.6362
23:32:19|4.6346
23:32:21|4.6357
23:32:21|4.6345
23:32:22|4.6302
23:32:23|4.6299
23:32:25|4.6314
23:32:26|4.6286
23:32:27|4.6295
23:32:28|4.6282
23:32:29|4.6282
23:32:29|4.6292
23:32:30|4.6257
23:32:31|4.6288
23:32:32|4.6259
23:32:33|4.6263
23:32:34|4.6268
23:32:36|4.629
23:32:36|4.6282
23:32:37|4.6304
23:32:38|4.6292
23:32:39|4.6292
23:32:41|4.6283
23:32:41|4.6309
23:32:43|4.6276
23:32:43|4.63
23:32:44|4.6321
23:32:46|4.6349
23:32:47|4.6331
23:32:47|4.6365
23:32:48|4.6338
23:32:49|4.6329
23:32:50|4.6338
23:32:51|4.6365
23:32:53|4.6399
23:32:54|4.6366
23:32:54|4.6376
23:32:56|4.6403
23:32:57|4.646
23:32:59|4.6471
23:33:00|4.6492
23:33:00|4.6441
23:33:03|4.6439
23:33:04|4.6484
23:33:05|4.6485
23:33:06|4.6509
23:33:06|4.6517
23:33:08|4.6515
23:33:09|4.6537
23:33:10|4.6551
23:33:10|4.6564
23:33:11|4.6572
23:33:12|4.6579
23:33:14|4.6586
23:33:15|4.6559
23:33:16|4.6585
23:33:17|4.6541
23:33:18|4.6545
23:33:19|4.6537
23:33:20|4.6537
23:33:20|4.6519
23:33:22|4.6542
23:33:22|4.6531
23:33:24|4.653
23:33:24|4.6548
23:33:26|4.6551
23:33:26|4.6589
23:33:28|4.6584
23:33:29|4.6601
23:33:30|4.6611
23:33:30|4.6599
23:33:32|4.6571
23:33:33|4.6575
23:33:33|4.6561
23:33:35|4.6549
23:33:36|4.6557
23:33:37|4.6518
23:33:37|4.6512
23:33:39|4.6485
23:33:39|4.6485
23:33:41|4.6478
23:33:42|4.6457
23:33:42|4.6468
23:33:43|4.6453
23:33:44|4.6463
23:33:45|4.6481
23:33:47|4.651
23:33:48|4.65
23:33:48|4.6488
23:33:50|4.6464
23:33:50|4.6468
23:33:52|4.6426
23:33:52|4.6416
23:33:53|4.6417
23:33:56|4.6418
23:33:56|4.6411
23:33:57|4.6438
23:33:58|4.6438
23:33:59|4.646
23:34:01|4.6446
23:34:02|4.6472
23:34:04|4.6477
23:34:04|4.6414
23:34:06|4.645
23:34:07|4.6418
23:34:07|4.6433
23:34:09|4.6455
23:34:09|4.6486
23:34:11|4.6512
23:34:13|4.6482
23:34:13|4.6535
23:34:15|4.6499
23:34:16|4.6508
23:34:17|4.6508
23:34:17|4.6509
23:34:18|4.6509
23:34:20|4.6509
23:34:20|4.6504
23:34:22|4.6498
23:34:22|4.6483
23:34:23|4.6483
23:34:24|4.6501
23:34:26|4.653
23:34:26|4.6532
23:34:27|4.6523
23:34:28|4.6563
23:34:30|4.6562
23:34:30|4.6524
23:34:31|4.6511
23:34:32|4.6498
23:34:33|4.6498
23:34:35|4.6547
23:34:36|4.655
23:34:36|4.6538
23:34:37|4.6554
23:34:39|4.6569
23:34:39|4.6583
23:34:40|4.6583
23:34:41|4.6569
23:34:42|4.6569
23:34:43|4.6549
23:34:45|4.6579
23:34:46|4.6579
23:34:46|4.6578
23:34:48|4.656
23:34:48|4.656
23:34:49|4.6567
23:34:50|4.6561
23:34:51|4.6561
23:34:53|4.6562
23:34:53|4.6611
23:34:54|4.6652
23:34:57|4.6677
23:34:57|4.6664
23:34:58|4.6704
23:35:00|4.6704
23:35:00|4.67
23:35:01|4.6695
23:35:03|4.6694
23:35:05|4.6694
23:35:06|4.6692
23:35:08|4.668
23:35:08|4.6735
23:35:09|4.6771
23:35:11|4.6781
23:35:13|4.6782
23:35:13|4.6854
23:35:14|4.6854
23:35:16|4.6849
23:35:16|4.685
23:35:17|4.6831
23:35:18|4.6807
23:35:20|4.6842
23:35:20|4.6842
23:35:21|4.6833
23:35:22|4.6831
23:35:23|4.6865
23:35:24|4.6922
23:35:25|4.6926
23:35:26|4.6928
23:35:27|4.6901
23:35:28|4.6926
23:35:29|4.6882
23:35:30|4.6875
23:35:31|4.6842
23:35:32|4.6855
23:35:33|4.6856
23:35:34|4.688
23:35:35|4.6854
23:35:36|4.6893
23:35:37|4.6873
23:35:38|4.6865
23:35:39|4.6855
23:35:40|4.6855
23:35:41|4.6838
23:35:42|4.6837
23:35:43|4.6846
23:35:44|4.6845
23:35:45|4.6845
23:35:46|4.6865
23:35:47|4.6865
23:35:48|4.6871
23:35:49|4.6901
23:35:50|4.6905
23:35:51|4.6912
23:35:52|4.6936
23:35:53|4.6945
23:35:54|4.6934
23:35:55|4.6953
23:35:57|4.6954
23:35:59|4.6942
23:36:01|4.694
23:36:01|4.6954
23:36:03|4.6954
23:36:04|4.6966
23:36:05|4.6954
23:36:07|4.6943
23:36:08|4.6954
23:36:09|4.6946
23:36:10|4.6951
23:36:12|4.6949
23:36:12|4.6944
23:36:14|4.6963
23:36:15|4.6945
23:36:15|4.6959
23:36:16|4.6944
23:36:17|4.696
23:36:19|4.6966
23:36:20|4.6967
23:36:22|4.6964
23:36:23|4.6976
23:36:24|4.6965
23:36:25|4.6952
23:36:26|4.6952
23:36:27|4.6952
23:36:28|4.6962
23:36:29|4.6962
23:36:30|4.7167
23:36:31|4.7118
23:36:32|4.7138
23:36:33|4.7172
23:36:34|4.7172
23:36:35|4.7208
23:36:36|4.7188
23:36:37|4.7182
23:36:38|4.7198
23:36:39|4.7179
23:36:40|4.718
23:36:41|4.7178
23:36:42|4.7217
23:36:43|4.7216
23:36:44|4.7186
23:36:45|4.7131
23:36:46|4.7084
23:36:47|4.7131
23:36:48|4.7184
23:36:49|4.7153
23:36:50|4.7137
23:36:51|4.7181
23:36:52|4.7216
23:36:54|4.7221
23:36:54|4.7174
23:36:56|4.7162
23:36:57|4.7175
23:36:57|4.7146
23:36:59|4.7151
23:37:00|4.7174
23:37:02|4.7169
23:37:03|4.7172
23:37:04|4.7171
23:37:05|4.72
23:37:06|4.7179
23:37:06|4.72
23:37:07|4.7227
23:37:10|4.7238
23:37:10|4.7213
23:37:12|4.7233
23:37:13|4.7244
23:37:13|4.7212
23:37:14|4.7238
23:37:15|4.7206
23:37:16|4.7199
23:37:17|4.7204
23:37:18|4.7243
23:37:19|4.7201
23:37:20|4.7199
23:37:21|4.7199
23:37:22|4.7199
23:37:23|4.7206
23:37:24|4.7215
23:37:25|4.7221
23:37:26|4.7238
23:37:27|4.7238
23:37:28|4.7243
23:37:29|4.7252
23:37:30|4.7247
23:37:31|4.7257
23:37:33|4.7231
23:37:33|4.7229
23:37:34|4.7218
23:37:35|4.7218
23:37:36|4.7219
23:37:37|4.7219
23:37:38|4.7207
23:37:39|4.7207
23:37:41|4.7226
23:37:42|4.727
23:37:43|4.7269
23:37:44|4.7269
23:37:45|4.7245
23:37:46|4.7233
23:37:47|4.7247
23:37:48|4.7231
23:37:49|4.7231
23:37:50|4.7233
23:37:51|4.7245
23:37:52|4.7231
23:37:53|4.7255
23:37:54|4.7219
23:37:55|4.7203
23:37:56|4.7203
23:37:57|4.7204
23:37:58|4.7197
23:38:00|4.7166
23:38:01|4.7186
23:38:02|4.7176
23:38:03|4.7198
23:38:04|4.7208
23:38:05|4.7215
23:38:06|4.7209
23:38:07|4.7236
23:38:08|4.7235
23:38:09|4.727
23:38:10|4.7273
23:38:11|4.7289
23:38:13|4.7301
23:38:15|4.7304
23:38:15|4.7268
23:38:16|4.7269
23:38:17|4.7278
23:38:18|4.7287
23:38:19|4.7257
23:38:20|4.7236
23:38:21|4.7267
23:38:22|4.7261
23:38:23|4.7235
23:38:24|4.7253
23:38:25|4.7251
23:38:27|4.7273
23:38:28|4.722
23:38:28|4.7222
23:38:29|4.7222
23:38:30|4.7255
23:38:31|4.7238
23:38:32|4.7251
23:38:33|4.7225
23:38:35|4.7226
23:38:35|4.7228
23:38:36|4.7228
23:38:37|4.7213
23:38:38|4.7248
23:38:39|4.7261
23:38:40|4.7261
23:38:41|4.7289
23:38:42|4.7273
23:38:43|4.7258
23:38:44|4.7258
23:38:45|4.7279
23:38:46|4.7288
23:38:47|4.7265
23:38:49|4.7264
23:38:50|4.7252
23:38:51|4.7288
23:38:52|4.7287
23:38:53|4.7277
23:38:54|4.7277
23:38:55|4.7277
23:38:56|4.7251
23:38:57|4.7244
23:38:58|4.7255
23:38:59|4.7251
23:39:01|4.7213
23:39:02|4.7195
23:39:04|4.7146
23:39:05|4.716
23:39:06|4.7145
23:39:07|4.7142
23:39:09|4.7068
23:39:10|4.7049
23:39:11|4.6978
23:39:13|4.7046
23:39:14|4.7054
23:39:16|4.6995
23:39:17|4.6995
23:39:17|4.6978
23:39:18|4.696
23:39:19|4.6962
23:39:20|4.6973
23:39:22|4.6946
23:39:22|4.695
23:39:24|4.6975
23:39:25|4.6944
23:39:26|4.6888
23:39:27|4.6927
23:39:28|4.6987
23:39:29|4.6991
23:39:30|4.6992
23:39:30|4.7
23:39:32|4.7003
23:39:33|4.7082
23:39:34|4.7035
23:39:35|4.7045
23:39:36|4.699
23:39:37|4.698
23:39:37|4.7005
23:39:39|4.7002
23:39:40|4.6975
23:39:41|4.697
23:39:42|4.697
23:39:43|4.697
23:39:44|4.6998
23:39:45|4.6975
23:39:46|4.6983
23:39:47|4.6956
23:39:48|4.6977
23:39:49|4.6986
23:39:50|4.6938
23:39:51|4.697
23:39:52|4.6958
23:39:53|4.6958
23:39:54|4.697
23:39:55|4.697
23:39:56|4.6975
23:39:57|4.6988
23:39:58|4.6988
23:39:59|4.6986
23:40:00|4.6986
23:40:02|4.6986
23:40:04|4.6987
23:40:05|4.697
23:40:06|4.6952
23:40:08|4.6919
23:40:08|4.6924
23:40:09|4.6926
23:40:11|4.6945
23:40:12|4.6955
23:40:13|4.6957
23:40:13|4.7002
23:40:16|4.7032
23:40:17|4.7108
23:40:18|4.7219
23:40:19|4.7292
23:40:20|4.7225
23:40:21|4.728
23:40:22|4.7337
23:40:23|4.7267
23:40:24|4.7264
23:40:25|4.7215
23:40:26|4.7193
23:40:28|4.7224
23:40:29|4.7199
23:40:30|4.7111
23:40:30|4.7108
23:40:32|4.7025
23:40:33|4.6974
23:40:34|4.6968
23:40:34|4.699
23:40:36|4.6974
23:40:37|4.6975
23:40:38|4.697
23:40:39|4.7005
23:40:40|4.7046
23:40:41|4.7082
23:40:41|4.7075
23:40:43|4.7077
23:40:44|4.708
23:40:44|4.7083
23:40:46|4.7093
23:40:47|4.7093
23:40:47|4.712
23:40:49|4.7115
23:40:49|4.7104
23:40:50|4.7112
23:40:52|4.7146
23:40:53|4.7155
23:40:54|4.7142
23:40:54|4.7137
23:40:56|4.7128
23:40:56|4.7105
23:40:57|4.7117
23:40:59|4.7129
23:40:59|4.7113
23:41:01|4.7104
23:41:03|4.7085
23:41:05|4.7062
23:41:05|4.7058
23:41:06|4.7067
23:41:07|4.7044
23:41:09|4.7035
23:41:09|4.707
23:41:10|4.7049
23:41:12|4.703
23:41:13|4.6997
23:41:14|4.702
23:41:15|4.6991
23:41:16|4.703
23:41:17|4.703
23:41:18|4.701
23:41:19|4.6989
23:41:20|4.6999
23:41:21|4.6988
23:41:22|4.7002
23:41:23|4.6972
23:41:25|4.6989
23:41:26|4.6965
23:41:27|4.6962
23:41:28|4.6948
23:41:29|4.6937
23:41:30|4.698
23:41:31|4.7003
23:41:32|4.7003
23:41:33|4.6988
23:41:34|4.6992
23:41:35|4.6984
23:41:36|4.6997
23:41:37|4.6954
23:41:38|4.6954
23:41:39|4.6954
23:41:40|4.6954
23:41:41|4.6927
23:41:42|4.6897
23:41:43|4.6898
23:41:44|4.6902
23:41:45|4.69
23:41:46|4.6928
23:41:47|4.6913
23:41:48|4.6921
23:41:49|4.6887
23:41:50|4.6898
23:41:51|4.6898
23:41:52|4.6889
23:41:53|4.6887
23:41:54|4.6897
23:41:55|4.688
23:41:56|4.6865
23:41:57|4.6865
23:41:58|4.6845
23:41:59|4.6829
23:42:00|4.6826
23:42:01|4.6843
23:42:02|4.6842
23:42:04|4.6894
23:42:05|4.6894
23:42:07|4.6894
23:42:09|4.6885
23:42:09|4.6869
23:42:10|4.6895
23:42:12|4.691
23:42:12|4.7017
23:42:13|4.7041
23:42:14|4.7106
23:42:16|4.7055
23:42:16|4.7019
23:42:17|4.7032
23:42:19|4.7036
23:42:20|4.702
23:42:21|4.702
23:42:21|4.7022
23:42:22|4.7058
23:42:25|4.702
23:42:25|4.7027
23:42:26|4.7026
23:42:27|4.7012
23:42:28|4.7
23:42:30|4.7
23:42:31|4.6999
23:42:32|4.703
23:42:33|4.703
23:42:34|4.7021
23:42:35|4.7023
23:42:36|4.7046
23:42:37|4.7018
23:42:38|4.7
23:42:39|4.6975
23:42:40|4.6957
23:42:41|4.6957
23:42:42|4.6961
23:42:44|4.6961
23:42:45|4.693
23:42:46|4.695
23:42:47|4.695
23:42:48|4.6925
23:42:49|4.695
23:42:50|4.6922
23:42:51|4.6922
23:42:52|4.6907
23:42:53|4.6907
23:42:54|4.6894
23:42:55|4.6861
23:42:56|4.6855
23:42:57|4.6854
23:42:58|4.6806
23:42:59|4.6819
23:43:00|4.6783
23:43:01|4.6754
23:43:02|4.6765
23:43:03|4.6702
23:43:05|4.681
23:43:07|4.6802
23:43:08|4.682
23:43:08|4.6883
23:43:09|4.685
23:43:11|4.683
23:43:12|4.6845
23:43:13|4.6798
23:43:15|4.6772
23:43:17|4.6766
23:43:18|4.6741
23:43:19|4.6741
23:43:20|4.6788
23:43:21|4.6771
23:43:22|4.6741
23:43:23|4.6754
23:43:23|4.677
23:43:24|4.678
23:43:26|4.6794
23:43:26|4.6741
23:43:28|4.6741
23:43:28|4.6729
23:43:29|4.6734
23:43:31|4.6693
23:43:32|4.6723
23:43:33|4.6723
23:43:33|4.6739
23:43:36|4.6728
23:43:36|4.6716
23:43:38|4.6735
23:43:38|4.6719
23:43:39|4.6712
23:43:40|4.6669
23:43:41|4.6675
23:43:42|4.6641
23:43:43|4.6728
23:43:44|4.6696
23:43:45|4.6712
23:43:46|4.6734
23:43:47|4.6694
23:43:48|4.6735
23:43:49|4.6735
23:43:50|4.6735
23:43:51|4.6723
23:43:52|4.6723
23:43:53|4.6706
23:43:54|4.6699
23:43:55|4.6712
23:43:56|4.67
23:43:57|4.67
23:43:58|4.6742
23:43:59|4.6712
23:44:00|4.6746
23:44:01|4.674
23:44:02|4.6764
23:44:03|4.6772
23:44:05|4.6745
23:44:07|4.6699
23:44:08|4.6701
23:44:09|4.6699
23:44:10|4.6723
23:44:11|4.6721
23:44:13|4.6721
23:44:14|4.6721
23:44:16|4.6755
23:44:16|4.6755
23:44:17|4.672
23:44:19|4.6696
23:44:19|4.674
23:44:21|4.674
23:44:22|4.6755
23:44:23|4.6755
23:44:24|4.6746
23:44:25|4.6752
23:44:26|4.6752
23:44:27|4.6748
23:44:28|4.6773
23:44:29|4.6773
23:44:30|4.6775
23:44:31|4.6774
23:44:32|4.6805
23:44:33|4.6858
23:44:34|4.6893
23:44:35|4.6922
23:44:36|4.6973
23:44:37|4.6904
23:44:38|4.6888
23:44:39|4.6915
23:44:40|4.6914
23:44:41|4.6915
23:44:43|4.691
23:44:44|4.6876
23:44:45|4.6868
23:44:45|4.6898
23:44:47|4.69
23:44:48|4.6892
23:44:49|4.6825
23:44:50|4.6868
23:44:50|4.6874
23:44:52|4.6822
23:44:53|4.6823
23:44:55|4.6766
23:44:55|4.6766
23:44:56|4.6766
23:44:57|4.6763
23:44:58|4.6783
23:44:59|4.6803
23:45:00|4.6803
23:45:01|4.6803
23:45:02|4.68
23:45:03|4.6793
23:45:04|4.6834
23:45:06|4.6854
23:45:08|4.6838
23:45:10|4.6874
23:45:11|4.684
23:45:13|4.6795
23:45:13|4.6791
23:45:14|4.6753
23:45:16|4.6787
23:45:16|4.6771
23:45:18|4.6796
23:45:19|4.6752
23:45:20|4.6783
23:45:21|4.6739
23:45:22|4.6739
23:45:23|4.6721
23:45:24|4.67
23:45:25|4.67
23:45:26|4.6723
23:45:27|4.6726
23:45:28|4.6744
23:45:29|4.67
23:45:30|4.67
23:45:31|4.6728
23:45:32|4.6728
23:45:33|4.673
23:45:34|4.6701
23:45:35|4.6722
23:45:36|4.6735
23:45:37|4.6761
23:45:38|4.6711
23:45:39|4.6701
23:45:40|4.6714
23:45:41|4.6701
23:45:42|4.6714
23:45:43|4.6714
23:45:45|4.6697
23:45:46|4.6691
23:45:47|4.6661
23:45:47|4.6669
23:45:49|4.6657
23:45:49|4.6657
23:45:50|4.6655
23:45:52|4.6655
23:45:53|4.6655
23:45:54|4.664
23:45:56|4.668
23:45:56|4.6656
23:45:57|4.6678
23:45:58|4.668
23:45:59|4.6667
23:46:00|4.666
23:46:01|4.6698
23:46:02|4.6677
23:46:03|4.6709
23:46:04|4.6798
23:46:06|4.6809
23:46:08|4.6861
23:46:09|4.6854
23:46:10|4.683
23:46:12|4.6832
23:46:12|4.6828
23:46:13|4.6806
23:46:14|4.6806
23:46:17|4.6692
23:46:18|4.6692
23:46:18|4.6703
23:46:19|4.672
23:46:20|4.6712
23:46:21|4.6712
23:46:23|4.6686
23:46:23|4.6701
23:46:24|4.6717
23:46:25|4.6696
23:46:26|4.6681
23:46:27|4.6686
23:46:28|4.6689
23:46:29|4.6672
23:46:30|4.6697
23:46:31|4.6717
23:46:32|4.6671
23:46:33|4.6671
23:46:34|4.6707
23:46:35|4.6685
23:46:36|4.6673
23:46:37|4.6668
23:46:38|4.6679
23:46:39|4.671
23:46:40|4.6672
23:46:41|4.668
23:46:42|4.6678
23:46:43|4.6711
23:46:44|4.6658
23:46:45|4.6647
23:46:46|4.669
23:46:47|4.6648
23:46:48|4.6661
23:46:49|4.6666
23:46:51|4.6669
23:46:51|4.6667
23:46:52|4.6687
23:46:53|4.6687
23:46:55|4.6664
23:46:55|4.6684
23:46:56|4.6684
23:46:57|4.6711
23:46:58|4.6662
23:47:00|4.6662
23:47:00|4.6662
23:47:01|4.6662
23:47:02|4.6649
23:47:03|4.6646
23:47:04|4.6645
23:47:05|4.6636
23:47:06|4.6645
23:47:08|4.6651
23:47:10|4.6647
23:47:12|4.6632
23:47:13|4.6612
23:47:14|4.6584
23:47:15|4.6582
23:47:16|4.6605
23:47:17|4.6602
23:47:18|4.6601
23:47:19|4.6584
23:47:20|4.6604
23:47:21|4.6621
23:47:22|4.6621
23:47:23|4.6623
23:47:24|4.6623
23:47:25|4.6627
23:47:26|4.6613
23:47:27|4.6632
23:47:28|4.6627
23:47:29|4.6623
23:47:30|4.6632
23:47:31|4.6632
23:47:32|4.6632
23:47:33|4.6597
23:47:34|4.6597
23:47:35|4.6612
23:47:36|4.6613
23:47:37|4.6505
23:47:38|4.6524
23:47:39|4.6487
23:47:40|4.646
23:47:41|4.6481
23:47:42|4.6444
23:47:43|4.6439
23:47:44|4.6454
23:47:45|4.6444
23:47:46|4.6448
23:47:47|4.643
23:47:48|4.6426
23:47:49|4.642
23:47:50|4.642
23:47:51|4.6403
23:47:52|4.6416
23:47:53|4.6328
23:47:54|4.6383
23:47:55|4.6425
23:47:56|4.6476
23:47:57|4.6496
23:47:58|4.6495
23:47:59|4.6397
23:48:00|4.6422
23:48:02|4.6357
23:48:03|4.6372
23:48:04|4.6347
23:48:05|4.6349
23:48:06|4.625
23:48:07|4.6256
23:48:08|4.6294
23:48:10|4.6311
23:48:12|4.6301
23:48:13|4.6309
23:48:14|4.6324
23:48:15|4.6378
23:48:16|4.6436
23:48:18|4.6511
23:48:20|4.6527
23:48:22|4.6538
23:48:23|4.6518
23:48:23|4.6521
23:48:24|4.6551
23:48:26|4.6559
23:48:26|4.6559
23:48:27|4.6572
23:48:28|4.6567
23:48:30|4.6575
23:48:30|4.6598
23:48:32|4.6557
23:48:33|4.6559
23:48:34|4.6594
23:48:35|4.6594
23:48:36|4.6576
23:48:37|4.6593
23:48:38|4.6592
23:48:39|4.6589
23:48:40|4.6595
23:48:41|4.6581
23:48:42|4.6599
23:48:43|4.6599
23:48:44|4.6615
23:48:45|4.6637
23:48:46|4.6615
23:48:47|4.6648
23:48:48|4.6648
23:48:49|4.6645
23:48:50|4.6662
23:48:51|4.6695
23:48:52|4.6721
23:48:53|4.673
23:48:54|4.6725
23:48:55|4.675
23:48:56|4.6747
23:48:57|4.6775
23:48:58|4.6786
23:48:59|4.6828
23:49:00|4.6806
23:49:01|4.6812
23:49:02|4.6807
23:49:03|4.6858
23:49:04|4.68
23:49:05|4.6806
23:49:06|4.68
23:49:07|4.677
23:49:08|4.6777
23:49:09|4.6707
23:49:11|4.6715
23:49:13|4.6697
23:49:14|4.6711
23:49:16|4.67
23:49:17|4.6724
23:49:19|4.6695
23:49:21|4.665
23:49:22|4.6639
23:49:23|4.662
23:49:24|4.6621
23:49:25|4.6609
23:49:25|4.6609
23:49:26|4.6611
23:49:28|4.6611
23:49:29|4.6611
23:49:29|4.6612
23:49:30|4.6614
23:49:32|4.6642
23:49:32|4.6635
23:49:33|4.6644
23:49:35|4.6635
23:49:36|4.6635
23:49:36|4.6635
23:49:38|4.6648
23:49:39|4.6651
23:49:40|4.6695
23:49:40|4.6664
23:49:42|4.6664
23:49:44|4.6646
23:49:44|4.6631
23:49:45|4.6631
23:49:46|4.6631
23:49:47|4.6628
23:49:48|4.6639
23:49:49|4.6636
23:49:50|4.6654
23:49:51|4.6649
23:49:52|4.6677
23:49:53|4.6674
23:49:54|4.6674
23:49:55|4.6673
23:49:56|4.6649
23:49:57|4.6649
23:49:58|4.6638
23:49:59|4.6659
23:50:00|4.6667
23:50:01|4.6668
23:50:02|4.6668
23:50:03|4.6657
23:50:05|4.6689
23:50:05|4.6677
23:50:06|4.6697
23:50:07|4.67
23:50:08|4.672
23:50:10|4.6714
23:50:11|4.6758
23:50:13|4.6816
23:50:15|4.6856
23:50:15|4.6854
23:50:17|4.6813
23:50:19|4.6816
23:50:20|4.6774
23:50:21|4.6774
23:50:22|4.6782
23:50:23|4.679
23:50:24|4.6791
23:50:25|4.68
23:50:26|4.6809
23:50:27|4.6809
23:50:27|4.6843
23:50:29|4.6772
23:50:30|4.6772
23:50:31|4.6771
23:50:32|4.6788
23:50:33|4.6788
23:50:34|4.6808
23:50:35|4.678
23:50:36|4.6781
23:50:37|4.6769
23:50:38|4.6765
23:50:39|4.6751
23:50:40|4.6752
23:50:41|4.6776
23:50:42|4.6765
23:50:43|4.6765
23:50:43|4.6754
23:50:45|4.6765
23:50:45|4.6767
23:50:46|4.6767
23:50:48|4.6792
23:50:49|4.6758
23:50:50|4.6757
23:50:51|4.6782
23:50:52|4.6782
23:50:52|4.6797
23:50:54|4.6767
23:50:55|4.6785
23:50:56|4.6743
23:50:57|4.6727
23:50:58|4.6727
23:50:58|4.6797
23:51:00|4.6771
23:51:01|4.6771
23:51:01|4.6764
23:51:03|4.6776
23:51:04|4.6777
23:51:05|4.6777
23:51:05|4.6776
23:51:07|4.6778
23:51:07|4.6787
23:51:09|4.6752
23:51:10|4.6734
23:51:11|4.6758
23:51:13|4.6749
23:51:15|4.672
23:51:15|4.6697
23:51:16|4.6725
23:51:18|4.6731
23:51:19|4.6708
23:51:20|4.6719
23:51:21|4.6719
23:51:22|4.6717
23:51:23|4.6752
23:51:24|4.6741
23:51:25|4.6741
23:51:26|4.6737
23:51:27|4.672
23:51:28|4.6756
23:51:29|4.6734
23:51:30|4.6755
23:51:31|4.6732
23:51:32|4.6748
23:51:33|4.6714
23:51:34|4.6536
23:51:35|4.6467
23:51:36|4.6453
23:51:37|4.6499
23:51:38|4.6466
23:51:39|4.6512
23:51:40|4.6551
23:51:41|4.6536
23:51:42|4.6524
23:51:43|4.6524
23:51:44|4.649
23:51:45|4.6517
23:51:46|4.6487
23:51:47|4.6487
23:51:48|4.6507
23:51:49|4.6543
23:51:50|4.6526
23:51:51|4.6552
23:51:52|4.6515
23:51:53|4.649
23:51:54|4.6477
23:51:55|4.646
23:51:56|4.6475
23:51:57|4.6457
23:51:58|4.6436
23:51:59|4.6421
23:52:00|4.6444
23:52:01|4.6417
23:52:02|4.6409
23:52:03|4.6409
23:52:04|4.6456
23:52:05|4.6422
23:52:06|4.6476
23:52:07|4.645
23:52:08|4.6463
23:52:09|4.6549
23:52:10|4.6569
23:52:11|4.6605
23:52:12|4.6647
23:52:14|4.6508
23:52:16|4.6532
23:52:18|4.6486
23:52:18|4.6531
23:52:20|4.6521
23:52:22|4.6521
23:52:23|4.6489
23:52:24|4.6487
23:52:25|4.6487
23:52:26|4.6526
23:52:27|4.6494
23:52:28|4.6476
23:52:29|4.6513
23:52:30|4.6488
23:52:31|4.6473
23:52:32|4.6492
23:52:33|4.6462
23:52:34|4.6499
23:52:35|4.6499
23:52:36|4.6513
23:52:37|4.6485
23:52:38|4.649
23:52:39|4.648
23:52:40|4.648
23:52:41|4.6487
23:52:42|4.6487
23:52:43|4.6487
23:52:44|4.6516
23:52:45|4.6459
23:52:46|4.6461
23:52:47|4.6461
23:52:48|4.6457
23:52:49|4.645
23:52:50|4.645
23:52:51|4.642
23:52:52|4.642
23:52:53|4.6445
23:52:54|4.6407
23:52:55|4.6431
23:52:56|4.6445
23:52:57|4.6446
23:52:58|4.6434
23:52:59|4.6432
23:53:00|4.6443
23:53:01|4.6426
23:53:02|4.6425
23:53:03|4.6417
23:53:04|4.6417
23:53:05|4.6437
23:53:06|4.6442
23:53:07|4.6422
23:53:08|4.6417
23:53:09|4.6424
23:53:10|4.6428
23:53:11|4.6442
23:53:12|4.6438
23:53:13|4.6439
23:53:15|4.6429
23:53:16|4.6429
23:53:16|4.6434
23:53:18|4.6438
23:53:18|4.6438
23:53:20|4.6461
23:53:21|4.6438
23:53:22|4.6438
23:53:23|4.6449
23:53:25|4.6433
23:53:26|4.6433
23:53:28|4.6438
23:53:28|4.6444
23:53:30|4.6449
23:53:31|4.6461
23:53:32|4.6453
23:53:33|4.6439
23:53:35|4.6448
23:53:36|4.6444
23:53:37|4.6444
23:53:38|4.6436
23:53:38|4.6447
23:53:40|4.6438
23:53:41|4.6424
23:53:42|4.6424
23:53:43|4.6424
23:53:44|4.6424
23:53:46|4.6436
23:53:46|4.6436
23:53:47|4.6424
23:53:48|4.644
23:53:49|4.6436
23:53:51|4.6447
23:53:51|4.6446
23:53:52|4.6446
23:53:54|4.6446
23:53:54|4.6446
23:53:55|4.6451
23:53:56|4.6452
23:53:57|4.6451
23:53:58|4.6443
23:54:00|4.6449
23:54:01|4.6449
23:54:02|4.6441
23:54:03|4.6441
23:54:03|4.6429
23:54:04|4.6441
23:54:05|4.6428
23:54:07|4.6395
23:54:07|4.6403
23:54:08|4.6403
23:54:10|4.6429
23:54:11|4.6429
23:54:11|4.6411
23:54:12|4.6411
23:54:13|4.6408
23:54:16|4.6386
23:54:17|4.6408
23:54:18|4.6381
23:54:19|4.6408
23:54:20|4.638
23:54:22|4.6398
23:54:24|4.6411
23:54:26|4.642
23:54:26|4.6382
23:54:28|4.6382
23:54:28|4.641
23:54:29|4.6389
23:54:30|4.6405
23:54:31|4.6386
23:54:32|4.6398
23:54:33|4.6398
23:54:34|4.6419
23:54:35|4.6429
23:54:36|4.6406
23:54:37|4.6366
23:54:38|4.6386
23:54:40|4.6426
23:54:41|4.6423
23:54:42|4.6423
23:54:43|4.6396
23:54:44|4.6411
23:54:45|4.6389
23:54:46|4.6392
23:54:47|4.6429
23:54:48|4.6464
23:54:49|4.6474
23:54:50|4.6461
23:54:51|4.6432
23:54:52|4.644
23:54:53|4.6421
23:54:54|4.6444
23:54:55|4.6441
23:54:56|4.6426
23:54:57|4.6445
23:54:58|4.6433
23:54:59|4.6432
23:55:00|4.6406
23:55:01|4.6405
23:55:02|4.6403
23:55:03|4.6396
23:55:04|4.6352
23:55:05|4.6319
23:55:06|4.634
23:55:07|4.6338
23:55:08|4.6353
23:55:09|4.635
23:55:10|4.635
23:55:11|4.6362
23:55:12|4.6379
23:55:13|4.6349
23:55:14|4.6362
23:55:15|4.6379
23:55:17|4.64
23:55:18|4.6378
23:55:20|4.6362
23:55:20|4.6336
23:55:21|4.6346
23:55:22|4.6346
23:55:23|4.635
23:55:24|4.6352
23:55:25|4.6356
23:55:26|4.6309
23:55:27|4.6293
23:55:28|4.6301
23:55:29|4.6301
23:55:31|4.6329
23:55:32|4.6312
23:55:33|4.6312
23:55:34|4.6312
23:55:35|4.6272
23:55:36|4.6261
23:55:37|4.628
23:55:38|4.6279
23:55:39|4.6317
23:55:41|4.6336
23:55:41|4.6323
23:55:43|4.6343
23:55:44|4.6321
23:55:45|4.6319
23:55:46|4.6261
23:55:47|4.6276
23:55:48|4.6278
23:55:49|4.6232
23:55:50|4.6237
23:55:51|4.6231
23:55:52|4.6232
23:55:53|4.62
23:55:54|4.6215
23:55:55|4.6223
23:55:56|4.6275
23:55:57|4.6278
23:55:58|4.6231
23:55:59|4.6226
23:56:00|4.6224
23:56:01|4.6224
23:56:02|4.6226
23:56:03|4.6237
23:56:04|4.6272
23:56:05|4.6274
23:56:06|4.6301
23:56:07|4.6354
23:56:08|4.6382
23:56:09|4.6382
23:56:10|4.6404
23:56:11|4.6338
23:56:12|4.6366
23:56:13|4.638
23:56:14|4.6356
23:56:15|4.6354
23:56:16|4.633
23:56:18|4.633
23:56:19|4.6357
23:56:20|4.6351
23:56:21|4.6346
23:56:22|4.6346
23:56:23|4.6314
23:56:25|4.6349
23:56:26|4.628
23:56:27|4.6311
23:56:28|4.6284
23:56:29|4.6275
23:56:30|4.628
23:56:30|4.6277
23:56:32|4.6277
23:56:32|4.6267
23:56:33|4.6275
23:56:34|4.6257
23:56:35|4.627
23:56:37|4.627
23:56:37|4.627
23:56:39|4.6277
23:56:39|4.626
23:56:41|4.6271
23:56:42|4.6259
23:56:43|4.6259
23:56:43|4.6259
23:56:45|4.6237
23:56:46|4.6227
23:56:47|4.6226
23:56:48|4.6219
23:56:48|4.6249
23:56:49|4.6242
23:56:51|4.6239
23:56:51|4.6195
23:56:52|4.6223
23:56:53|4.6219
23:56:54|4.6184
23:56:55|4.62
23:56:57|4.6183
23:56:58|4.62
23:56:58|4.6183
23:56:59|4.615
23:57:00|4.6121
23:57:03|4.618
23:57:03|4.6184
23:57:05|4.615
23:57:06|4.6238
23:57:07|4.6297
23:57:08|4.6337
23:57:09|4.639
23:57:10|4.6396
23:57:11|4.6419
23:57:12|4.6435
23:57:13|4.6472
23:57:14|4.6447
23:57:15|4.6486
23:57:16|4.6457
23:57:17|4.6429
23:57:19|4.6447
23:57:20|4.644
23:57:21|4.6453
23:57:23|4.6405
23:57:23|4.64
23:57:26|4.6446
23:57:26|4.6419
23:57:28|4.64
23:57:30|4.6387
23:57:31|4.6358
23:57:32|4.6358
23:57:33|4.6372
23:57:33|4.6332
23:57:35|4.6372
23:57:36|4.6372
23:57:36|4.6325
23:57:37|4.6335
23:57:38|4.6323
23:57:40|4.6297
23:57:40|4.6332
23:57:42|4.6313
23:57:42|4.6331
23:57:43|4.6316
23:57:45|4.6316
23:57:46|4.63
23:57:47|4.6325
23:57:48|4.6325
23:57:49|4.6298
23:57:49|4.6312
23:57:51|4.6335
23:57:53|4.6341
23:57:53|4.6478
23:57:54|4.6496
23:57:55|4.646
23:57:56|4.6497
23:57:57|4.6468
23:57:58|4.6476
23:57:59|4.6461
23:58:00|4.646
23:58:01|4.646
23:58:02|4.6437
23:58:04|4.6427
23:58:04|4.6449
23:58:05|4.6455
23:58:06|4.6483
23:58:07|4.6468
23:58:08|4.6558
23:58:09|4.6559
23:58:10|4.6592
23:58:11|4.659
23:58:12|4.6601
23:58:14|4.6551
23:58:15|4.6517
23:58:16|4.6457
23:58:17|4.649
23:58:18|4.6524
23:58:20|4.6514
23:58:21|4.6513
23:58:23|4.6483
23:58:25|4.653
23:58:25|4.6496
23:58:27|4.653
23:58:28|4.649
23:58:28|4.6466
23:58:29|4.6466
23:58:30|4.648
23:58:31|4.6496
23:58:32|4.6505
23:58:33|4.6505
23:58:34|4.6523
23:58:35|4.6523
23:58:37|4.6525
23:58:37|4.6465
23:58:38|4.6408
23:58:39|4.6408
23:58:40|4.6393
23:58:41|4.642
23:58:42|4.6394
23:58:43|4.6392
23:58:44|4.6449
23:58:45|4.6449
23:58:46|4.6425
23:58:47|4.6356
23:58:48|4.6366
23:58:49|4.6378
23:58:50|4.6373
23:58:51|4.6344
23:58:53|4.6337
23:58:53|4.634
23:58:54|4.6304
23:58:55|4.6297
23:58:56|4.6297
23:58:57|4.6282
23:58:58|4.6282
23:58:59|4.6264
23:59:00|4.6264
23:59:01|4.6257
23:59:02|4.6259
23:59:03|4.6259
23:59:04|4.6243
23:59:05|4.6254
23:59:07|4.6269
23:59:07|4.6246
23:59:08|4.6348
23:59:09|4.6337
23:59:10|4.6338
23:59:11|4.6308
23:59:12|4.629
23:59:13|4.6309
23:59:14|4.6309
23:59:15|4.6309
23:59:16|4.6305
23:59:17|4.629
23:59:18|4.629
23:59:20|4.6259
23:59:22|4.6259
23:59:23|4.6234
23:59:25|4.6333
23:59:27|4.6458
23:59:27|4.6429
23:59:29|4.6447
23:59:31|4.6482
23:59:33|4.6438
23:59:34|4.6387
23:59:36|4.6383
23:59:37|4.6377
23:59:37|4.6377
23:59:39|4.6313
23:59:39|4.6338
23:59:41|4.6378
23:59:42|4.6417
23:59:43|4.6398
23:59:44|4.6427
23:59:45|4.6427
23:59:46|4.6427
23:59:47|4.6403
23:59:48|4.6421
23:59:49|4.6437
23:59:50|4.652
23:59:51|4.66
23:59:52|4.6476
23:59:53|4.6532
23:59:54|4.6544
23:59:55|4.6608
23:59:56|4.6619
23:59:57|4.6662
23:59:58|4.6664
23:59:59|4.6687