00:00:00|5.1633
00:00:01|5.1626
00:00:02|5.1629
00:00:03|5.1644
00:00:04|5.161
00:00:05|5.1611
00:00:06|5.1616
00:00:07|5.1607
00:00:08|5.1612
00:00:09|5.1615
00:00:10|5.1615
00:00:12|5.1613
00:00:14|5.1612
00:00:16|5.1625
00:00:16|5.1626
00:00:17|5.1618
00:00:19|5.1626
00:00:19|5.1632
00:00:21|5.1561
00:00:22|5.1641
00:00:23|5.168
00:00:23|5.1729
00:00:25|5.1733
00:00:26|5.1738
00:00:27|5.1716
00:00:28|5.1704
00:00:29|5.1716
00:00:30|5.1696
00:00:31|5.1715
00:00:32|5.1745
00:00:33|5.1759
00:00:34|5.1799
00:00:35|5.1846
00:00:36|5.1842
00:00:37|5.188
00:00:38|5.1927
00:00:39|5.1934
00:00:40|5.1939
00:00:41|5.1955
00:00:42|5.1948
00:00:43|5.196
00:00:44|5.1951
00:00:45|5.1982
00:00:46|5.1996
00:00:47|5.1921
00:00:48|5.1969
00:00:49|5.191
00:00:50|5.1914
00:00:51|5.1956
00:00:52|5.1937
00:00:53|5.19
00:00:54|5.1914
00:00:55|5.1934
00:00:56|5.1958
00:00:57|5.1932
00:00:58|5.1949
00:00:59|5.1961
00:01:00|5.1963
00:01:01|5.1954
00:01:02|5.1935
00:01:03|5.1946
00:01:04|5.1943
00:01:05|5.1934
00:01:06|5.1876
00:01:07|5.1878
00:01:08|5.1788
00:01:09|5.1782
00:01:10|5.1836
00:01:11|5.177
00:01:13|5.1795
00:01:14|5.1802
00:01:16|5.1717
00:01:16|5.1811
00:01:17|5.1794
00:01:20|5.1838
00:01:20|5.1881
00:01:22|5.1875
00:01:22|5.1852
00:01:23|5.1875
00:01:25|5.1876
00:01:26|5.1869
00:01:27|5.1873
00:01:28|5.1873
00:01:29|5.186
00:01:30|5.1806
00:01:31|5.1794
00:01:32|5.18
00:01:33|5.1781
00:01:34|5.1842
00:01:35|5.186
00:01:36|5.1842
00:01:37|5.1856
00:01:38|5.1869
00:01:39|5.1845
00:01:40|5.1845
00:01:41|5.1872
00:01:42|5.1862
00:01:43|5.1846
00:01:44|5.1831
00:01:45|5.1849
00:01:46|5.1838
00:01:47|5.1847
00:01:48|5.1767
00:01:49|5.174
00:01:50|5.1826
00:01:51|5.1822
00:01:52|5.17
00:01:53|5.1701
00:01:54|5.1715
00:01:55|5.1749
00:01:56|5.1793
00:01:57|5.1745
00:01:58|5.1738
00:01:59|5.1697
00:02:00|5.171
00:02:01|5.1697
00:02:02|5.1679
00:02:03|5.1677
00:02:04|5.1658
00:02:05|5.1597
00:02:06|5.1562
00:02:07|5.1561
00:02:08|5.1524
00:02:09|5.1511
00:02:10|5.1506
00:02:11|5.1484
00:02:12|5.1505
00:02:14|5.1439
00:02:16|5.1417
00:02:18|5.1442
00:02:18|5.1456
00:02:19|5.1429
00:02:20|5.1402
00:02:22|5.1387
00:02:22|5.1349
00:02:24|5.131
00:02:25|5.1311
00:02:26|5.133
00:02:27|5.1333
00:02:28|5.1306
00:02:29|5.1334
00:02:30|5.1317
00:02:31|5.1315
00:02:32|5.1288
00:02:33|5.131
00:02:34|5.1288
00:02:35|5.131
00:02:36|5.1293
00:02:37|5.129
00:02:38|5.1224
00:02:39|5.1268
00:02:40|5.1353
00:02:41|5.1337
00:02:42|5.1363
00:02:43|5.1349
00:02:44|5.1349
00:02:45|5.1311
00:02:46|5.1284
00:02:47|5.1318
00:02:48|5.1305
00:02:49|5.1357
00:02:50|5.1386
00:02:51|5.1388
00:02:52|5.1361
00:02:53|5.1347
00:02:54|5.1349
00:02:55|5.1349
00:02:56|5.133
00:02:57|5.1291
00:02:58|5.1272
00:02:59|5.123
00:03:00|5.1239
00:03:01|5.1169
00:03:02|5.1137
00:03:03|5.1149
00:03:04|5.1117
00:03:06|5.1086
00:03:07|5.1124
00:03:08|5.1087
00:03:09|5.1038
00:03:10|5.1036
00:03:11|5.1046
00:03:12|5.1054
00:03:13|5.1059
00:03:15|5.1068
00:03:16|5.11
00:03:18|5.1029
00:03:18|5.1042
00:03:20|5.1092
00:03:22|5.1086
00:03:23|5.1079
00:03:24|5.1044
00:03:25|5.1053
00:03:26|5.1053
00:03:27|5.1011
00:03:28|5.1007
00:03:28|5.0957
00:03:30|5.0962
00:03:32|5.093
00:03:33|5.0919
00:03:33|5.0907
00:03:34|5.0925
00:03:35|5.0953
00:03:37|5.0958
00:03:38|5.0952
00:03:39|5.1015
00:03:41|5.1066
00:03:41|5.1032
00:03:42|5.0994
00:03:43|5.1022
00:03:44|5.0994
00:03:45|5.0975
00:03:46|5.0956
00:03:47|5.0951
00:03:48|5.0964
00:03:49|5.0953
00:03:50|5.0952
00:03:51|5.0941
00:03:52|5.091
00:03:53|5.0873
00:03:54|5.0882
00:03:55|5.0877
00:03:57|5.0871
00:03:58|5.0869
00:03:59|5.0864
00:04:00|5.0849
00:04:01|5.0848
00:04:02|5.0815
00:04:03|5.08
00:04:04|5.0823
00:04:05|5.0841
00:04:06|5.0835
00:04:07|5.082
00:04:08|5.0777
00:04:09|5.08
00:04:10|5.0794
00:04:11|5.0775
00:04:12|5.0893
00:04:13|5.0905
00:04:14|5.0904
00:04:16|5.0865
00:04:17|5.0802
00:04:18|5.079
00:04:19|5.0786
00:04:20|5.0786
00:04:21|5.0803
00:04:22|5.0784
00:04:23|5.079
00:04:24|5.0748
00:04:25|5.0732
00:04:26|5.072
00:04:27|5.0712
00:04:28|5.073
00:04:29|5.0682
00:04:30|5.0671
00:04:31|5.0656
00:04:32|5.0636
00:04:33|5.0631
00:04:34|5.0664
00:04:35|5.061
00:04:37|5.0582
00:04:38|5.0587
00:04:39|5.058
00:04:39|5.0598
00:04:41|5.0563
00:04:42|5.0545
00:04:44|5.0545
00:04:45|5.0521
00:04:45|5.0518
00:04:46|5.0506
00:04:48|5.0502
00:04:48|5.0503
00:04:50|5.0479
00:04:50|5.0481
00:04:51|5.0458
00:04:52|5.044
00:04:53|5.0388
00:04:54|5.0483
00:04:55|5.0481
00:04:57|5.0563
00:04:57|5.0561
00:04:58|5.0515
00:04:59|5.052
00:05:00|5.0499
00:05:01|5.0522
00:05:03|5.0484
00:05:03|5.0474
00:05:05|5.0463
00:05:05|5.0452
00:05:07|5.0416
00:05:08|5.0412
00:05:08|5.0368
00:05:10|5.0357
00:05:11|5.0569
00:05:12|5.0472
00:05:13|5.0553
00:05:14|5.0549
00:05:14|5.0535
00:05:17|5.0567
00:05:18|5.0538
00:05:19|5.0536
00:05:21|5.0591
00:05:23|5.0595
00:05:24|5.0585
00:05:25|5.0621
00:05:26|5.0632
00:05:27|5.0641
00:05:28|5.0629
00:05:29|5.066
00:05:30|5.0662
00:05:31|5.0698
00:05:32|5.0702
00:05:33|5.0703
00:05:34|5.0702
00:05:35|5.0719
00:05:36|5.0689
00:05:37|5.0668
00:05:38|5.0661
00:05:39|5.0661
00:05:40|5.066
00:05:41|5.0665
00:05:42|5.0678
00:05:43|5.0715
00:05:44|5.0724
00:05:45|5.0714
00:05:46|5.068
00:05:47|5.0652
00:05:48|5.0723
00:05:49|5.0713
00:05:50|5.071
00:05:51|5.0705
00:05:52|5.0739
00:05:53|5.0735
00:05:54|5.0732
00:05:55|5.0756
00:05:56|5.0739
00:05:57|5.0732
00:05:58|5.0728
00:05:59|5.0731
00:06:00|5.0715
00:06:02|5.0723
00:06:03|5.0712
00:06:04|5.0706
00:06:04|5.0706
00:06:06|5.0702
00:06:07|5.0693
00:06:08|5.069
00:06:09|5.0691
00:06:10|5.0653
00:06:11|5.0627
00:06:12|5.0609
00:06:12|5.0616
00:06:14|5.0635
00:06:15|5.0627
00:06:15|5.0632
00:06:16|5.0637
00:06:19|5.0639
00:06:21|5.0628
00:06:21|5.0629
00:06:23|5.0623
00:06:23|5.0593
00:06:26|5.0458
00:06:26|5.0425
00:06:28|5.0414
00:06:29|5.0405
00:06:31|5.0425
00:06:32|5.0433
00:06:33|5.0413
00:06:34|5.0369
00:06:35|5.0358
00:06:36|5.0334
00:06:37|5.0344
00:06:38|5.0367
00:06:39|5.0338
00:06:39|5.0375
00:06:41|5.0382
00:06:42|5.0383
00:06:42|5.0388
00:06:44|5.0402
00:06:45|5.0416
00:06:46|5.0329
00:06:47|5.0323
00:06:48|5.0331
00:06:49|5.035
00:06:50|5.0339
00:06:51|5.0319
00:06:52|5.0298
00:06:53|5.0301
00:06:54|5.0298
00:06:55|5.028
00:06:56|5.0196
00:06:57|5.0208
00:06:58|5.0257
00:06:59|5.0318
00:07:00|5.0362
00:07:01|5.0326
00:07:02|5.031
00:07:03|5.0275
00:07:04|5.0255
00:07:06|5.0292
00:07:07|5.0304
00:07:08|5.0324
00:07:09|5.034
00:07:10|5.0357
00:07:11|5.0332
00:07:11|5.0309
00:07:13|5.03
00:07:14|5.0353
00:07:15|5.037
00:07:15|5.0397
00:07:16|5.0394
00:07:19|5.0397
00:07:20|5.0399
00:07:21|5.0404
00:07:22|5.0412
00:07:24|5.0422
00:07:26|5.0439
00:07:27|5.0269
00:07:29|5.0193
00:07:29|5.0196
00:07:30|5.0219
00:07:32|5.022
00:07:33|5.0219
00:07:35|5.0264
00:07:36|5.0237
00:07:37|5.0134
00:07:38|5.0153
00:07:39|5.0142
00:07:39|5.013
00:07:42|5.0067
00:07:43|5.0089
00:07:43|5.0089
00:07:44|5.0117
00:07:47|5.0094
00:07:47|5.0093
00:07:48|5.0101
00:07:49|5.0077
00:07:51|5.007
00:07:51|5.0073
00:07:54|5.0074
00:07:54|5.0076
00:07:56|5.0063
00:07:56|5.0056
00:07:57|5.0045
00:07:58|5.0043
00:07:59|5.0026
00:08:00|5.0036
00:08:01|5.0007
00:08:02|5.0007
00:08:04|5.0011
00:08:05|4.9972
00:08:06|5.0006
00:08:07|5.0073
00:08:08|5.0015
00:08:09|5.0015
00:08:10|5.0013
00:08:11|4.9964
00:08:12|4.9973
00:08:13|4.9976
00:08:14|4.995
00:08:15|4.9895
00:08:16|4.9897
00:08:17|4.9878
00:08:18|4.9801
00:08:20|4.9807
00:08:22|4.9813
00:08:23|4.9811
00:08:25|4.9851
00:08:26|4.9855
00:08:28|4.9827
00:08:28|4.9808
00:08:30|4.982
00:08:31|4.9836
00:08:31|4.9832
00:08:33|4.9827
00:08:34|4.9799
00:08:34|4.9725
00:08:37|4.971
00:08:38|4.9695
00:08:39|4.9683
00:08:40|4.9681
00:08:41|4.9676
00:08:42|4.9701
00:08:43|4.9789
00:08:44|4.9758
00:08:45|4.9668
00:08:46|4.9682
00:08:47|4.971
00:08:48|4.97
00:08:49|4.9693
00:08:50|4.967
00:08:51|4.9701
00:08:52|4.9717
00:08:53|4.9722
00:08:54|4.9737
00:08:55|4.9771
00:08:56|4.9732
00:08:57|4.9704
00:08:58|4.9662
00:08:59|4.9724
00:09:00|4.9808
00:09:01|4.9816
00:09:02|4.9795
00:09:03|4.9772
00:09:04|4.9714
00:09:05|4.9601
00:09:06|4.9603
00:09:07|4.9602
00:09:08|4.9665
00:09:09|4.9659
00:09:10|4.9597
00:09:11|4.9588
00:09:12|4.9563
00:09:13|4.9564
00:09:14|4.9557
00:09:15|4.9564
00:09:16|4.9562
00:09:17|4.9562
00:09:18|4.9544
00:09:19|4.9537
00:09:20|4.9514
00:09:22|4.9596
00:09:24|4.9611
00:09:25|4.9546
00:09:26|4.9513
00:09:28|4.952
00:09:29|4.945
00:09:30|4.9428
00:09:31|4.9395
00:09:32|4.9354
00:09:34|4.9335
00:09:34|4.9303
00:09:35|4.9383
00:09:36|4.936
00:09:38|4.9419
00:09:39|4.9451
00:09:40|4.9474
00:09:41|4.9448
00:09:41|4.9443
00:09:43|4.9464
00:09:43|4.9439
00:09:44|4.945
00:09:45|4.9431
00:09:46|4.9462
00:09:48|4.9435
00:09:49|4.946
00:09:49|4.9495
00:09:51|4.9493
00:09:52|4.9499
00:09:52|4.95
00:09:53|4.9468
00:09:55|4.9448
00:09:56|4.9401
00:09:56|4.9405
00:09:57|4.9392
00:09:59|4.942
00:10:01|4.9398
00:10:01|4.9379
00:10:03|4.942
00:10:03|4.9418
00:10:04|4.9442
00:10:05|4.9419
00:10:06|4.942
00:10:07|4.9402
00:10:08|4.9417
00:10:09|4.9372
00:10:10|4.9348
00:10:12|4.9326
00:10:13|4.9324
00:10:14|4.9351
00:10:15|4.9376
00:10:16|4.9413
00:10:17|4.9399
00:10:18|4.9407
00:10:19|4.9407
00:10:20|4.9407
00:10:22|4.9373
00:10:24|4.9383
00:10:25|4.9442
00:10:25|4.9407
00:10:28|4.941
00:10:28|4.9446
00:10:29|4.95
00:10:31|4.9482
00:10:31|4.9499
00:10:32|4.9522
00:10:33|4.9559
00:10:35|4.9585
00:10:36|4.9612
00:10:37|4.9593
00:10:38|4.9573
00:10:39|4.9559
00:10:40|4.9554
00:10:41|4.9551
00:10:42|4.9557
00:10:43|4.9511
00:10:44|4.9506
00:10:45|4.9511
00:10:46|4.9516
00:10:47|4.9537
00:10:48|4.9514
00:10:49|4.9505
00:10:50|4.9537
00:10:51|4.9551
00:10:52|4.9528
00:10:53|4.9533
00:10:54|4.952
00:10:55|4.9534
00:10:56|4.9545
00:10:57|4.9592
00:10:58|4.9592
00:10:59|4.9593
00:11:00|4.9592
00:11:01|4.9598
00:11:02|4.96
00:11:03|4.9591
00:11:04|4.96
00:11:05|4.96
00:11:06|4.9618
00:11:07|4.9625
00:11:08|4.9622
00:11:09|4.9626
00:11:10|4.965
00:11:11|4.9595
00:11:12|4.9587
00:11:13|4.9552
00:11:14|4.9569
00:11:15|4.9514
00:11:16|4.9453
00:11:17|4.9458
00:11:18|4.9457
00:11:19|4.9449
00:11:20|4.9447
00:11:21|4.9427
00:11:23|4.94
00:11:25|4.9464
00:11:25|4.9485
00:11:27|4.949
00:11:27|4.953
00:11:29|4.9545
00:11:29|4.9553
00:11:31|4.9574
00:11:32|4.958
00:11:33|4.9602
00:11:34|4.962
00:11:35|4.9619
00:11:36|4.9629
00:11:37|4.963
00:11:39|4.9669
00:11:39|4.9671
00:11:40|4.9695
00:11:42|4.9711
00:11:43|4.9703
00:11:43|4.965
00:11:44|4.9642
00:11:45|4.9659
00:11:46|4.9657
00:11:47|4.9697
00:11:49|4.969
00:11:49|4.9687
00:11:50|4.9714
00:11:51|4.9713
00:11:53|4.9719
00:11:54|4.9743
00:11:55|4.9744
00:11:55|4.9754
00:11:56|4.9742
00:11:57|4.9722
00:11:59|4.9726
00:12:00|4.9723
00:12:01|4.9732
00:12:03|4.9713
00:12:03|4.9721
00:12:04|4.9736
00:12:05|4.9754
00:12:06|4.9751
00:12:07|4.9735
00:12:08|4.971
00:12:09|4.9722
00:12:10|4.973
00:12:12|4.9738
00:12:13|4.9754
00:12:13|4.9745
00:12:15|4.9759
00:12:16|4.9744
00:12:17|4.9742
00:12:18|4.9769
00:12:19|4.9768
00:12:20|4.978
00:12:21|4.9781
00:12:22|4.98
00:12:24|4.9798
00:12:26|4.9811
00:12:27|4.9784
00:12:28|4.9787
00:12:29|4.9782
00:12:30|4.9754
00:12:30|4.9746
00:12:32|4.9775
00:12:33|4.9783
00:12:35|4.9845
00:12:35|4.9845
00:12:36|4.9851
00:12:37|4.9847
00:12:38|4.9847
00:12:40|4.9847
00:12:40|4.9855
00:12:41|4.9876
00:12:42|4.9884
00:12:43|4.9883
00:12:44|4.9885
00:12:45|4.9885
00:12:46|4.9871
00:12:47|4.9884
00:12:48|4.9873
00:12:49|4.9874
00:12:50|4.9885
00:12:51|4.9885
00:12:52|4.9885
00:12:54|4.9885
00:12:55|4.9884
00:12:56|4.9885
00:12:57|4.9902
00:12:58|4.9891
00:12:59|4.9888
00:13:00|4.989
00:13:01|4.9885
00:13:03|4.989
00:13:04|4.9898
00:13:05|4.99
00:13:06|4.9906
00:13:07|4.9922
00:13:08|4.9911
00:13:09|4.9923
00:13:10|4.9947
00:13:10|4.9954
00:13:13|4.9988
00:13:14|5.
00:13:14|5.
00:13:16|5.0015
00:13:16|5.0015
00:13:18|5.0032
00:13:19|5.0065
00:13:19|5.0068
00:13:20|5.0032
00:13:22|5.0075
00:13:23|5.0061
00:13:25|5.0078
00:13:26|5.0097
00:13:27|5.0123
00:13:29|5.0123
00:13:29|5.0083
00:13:31|5.0081
00:13:33|5.0099
00:13:33|5.0103
00:13:34|5.0094
00:13:36|5.0112
00:13:38|5.0112
00:13:38|5.0116
00:13:40|5.0126
00:13:41|5.0097
00:13:42|5.0103
00:13:43|5.0117
00:13:44|5.014
00:13:45|5.0145
00:13:46|5.0149
00:13:46|5.0116
00:13:48|5.0149
00:13:49|5.0182
00:13:50|5.0184
00:13:51|5.0174
00:13:51|5.0169
00:13:53|5.0187
00:13:53|5.0198
00:13:55|5.0161
00:13:56|5.0214
00:13:57|5.0219
00:13:58|5.0232
00:13:59|5.0229
00:14:00|5.0243
00:14:01|5.0248
00:14:02|5.0276
00:14:04|5.0302
00:14:05|5.0352
00:14:05|5.0331
00:14:07|5.0281
00:14:08|5.03
00:14:09|5.0273
00:14:10|5.0315
00:14:11|5.0308
00:14:11|5.0323
00:14:13|5.0349
00:14:14|5.0349
00:14:15|5.0367
00:14:15|5.0389
00:14:17|5.0376
00:14:17|5.0375
00:14:18|5.0371
00:14:19|5.0356
00:14:22|5.035
00:14:22|5.0317
00:14:23|5.0324
00:14:25|5.0353
00:14:27|5.0401
00:14:29|5.0441
00:14:30|5.042
00:14:32|5.04
00:14:33|5.037
00:14:34|5.0359
00:14:35|5.0342
00:14:36|5.0346
00:14:37|5.0331
00:14:38|5.033
00:14:38|5.0338
00:14:40|5.0333
00:14:41|5.0361
00:14:42|5.0377
00:14:43|5.0394
00:14:44|5.0378
00:14:45|5.0405
00:14:46|5.0426
00:14:47|5.0455
00:14:48|5.0461
00:14:49|5.0486
00:14:50|5.0481
00:14:51|5.0469
00:14:52|5.0432
00:14:53|5.044
00:14:54|5.0392
00:14:55|5.0462
00:14:56|5.0426
00:14:57|5.0473
00:14:58|5.0473
00:14:59|5.0466
00:15:00|5.0473
00:15:01|5.0466
00:15:02|5.0424
00:15:03|5.0401
00:15:04|5.0408
00:15:05|5.0407
00:15:06|5.039
00:15:07|5.0389
00:15:08|5.0303
00:15:09|5.0301
00:15:10|5.03
00:15:11|5.0282
00:15:12|5.0269
00:15:13|5.027
00:15:14|5.0271
00:15:15|5.0272
00:15:16|5.0281
00:15:18|5.0263
00:15:18|5.027
00:15:19|5.027
00:15:20|5.0283
00:15:21|5.0282
00:15:23|5.0261
00:15:23|5.0252
00:15:24|5.0225
00:15:27|5.0223
00:15:28|5.0221
00:15:29|5.021
00:15:30|5.019
00:15:32|5.015
00:15:33|5.015
00:15:34|5.0126
00:15:35|5.0095
00:15:36|5.0096
00:15:37|5.0138
00:15:39|5.0196
00:15:39|5.0115
00:15:42|5.0166
00:15:42|5.0138
00:15:44|5.0128
00:15:44|5.0155
00:15:45|5.0162
00:15:46|5.0141
00:15:47|5.0122
00:15:48|5.0138
00:15:49|5.0129
00:15:50|5.009
00:15:51|5.0122
00:15:52|5.0159
00:15:53|5.0193
00:15:54|5.0142
00:15:55|5.0163
00:15:56|5.0182
00:15:57|5.0175
00:15:58|5.016
00:15:59|5.0173
00:16:00|5.0183
00:16:01|5.0187
00:16:03|5.0179
00:16:04|5.0215
00:16:05|5.0206
00:16:06|5.0224
00:16:07|5.0183
00:16:08|5.0183
00:16:09|5.0183
00:16:10|5.0179
00:16:11|5.0173
00:16:12|5.0169
00:16:13|5.0134
00:16:14|5.0149
00:16:15|5.0165
00:16:16|5.0128
00:16:17|5.014
00:16:18|5.0099
00:16:19|5.0077
00:16:20|5.0077
00:16:21|5.007
00:16:22|5.0095
00:16:23|5.0088
00:16:24|5.0124
00:16:25|5.0154
00:16:26|5.0174
00:16:28|5.0184
00:16:30|5.0186
00:16:31|5.0189
00:16:32|5.021
00:16:33|5.0196
00:16:34|5.0185
00:16:35|5.0186
00:16:35|5.0182
00:16:36|5.0222
00:16:38|5.0247
00:16:39|5.0262
00:16:39|5.0271
00:16:40|5.0352
00:16:42|5.0385
00:16:43|5.0374
00:16:44|5.0352
00:16:44|5.0429
00:16:46|5.0429
00:16:47|5.0467
00:16:48|5.0487
00:16:48|5.0447
00:16:51|5.0488
00:16:51|5.05
00:16:52|5.052
00:16:53|5.0529
00:16:54|5.0554
00:16:55|5.0581
00:16:56|5.0612
00:16:57|5.0606
00:16:58|5.0631
00:16:59|5.0653
00:17:01|5.0647
00:17:01|5.0676
00:17:02|5.0644
00:17:03|5.0649
00:17:04|5.0662
00:17:05|5.0626
00:17:07|5.0675
00:17:07|5.0678
00:17:08|5.068
00:17:09|5.0677
00:17:10|5.0676
00:17:11|5.0689
00:17:12|5.0677
00:17:13|5.0631
00:17:14|5.0571
00:17:15|5.0572
00:17:16|5.0537
00:17:17|5.06
00:17:18|5.0583
00:17:19|5.0596
00:17:20|5.0627
00:17:21|5.0634
00:17:22|5.0646
00:17:23|5.0668
00:17:24|5.0688
00:17:25|5.0683
00:17:26|5.0711
00:17:28|5.0771
00:17:30|5.0785
00:17:32|5.08
00:17:33|5.0869
00:17:34|5.09
00:17:35|5.0886
00:17:36|5.0921
00:17:36|5.0926
00:17:37|5.0942
00:17:39|5.0934
00:17:40|5.0907
00:17:40|5.0863
00:17:43|5.0912
00:17:43|5.095
00:17:44|5.0992
00:17:46|5.1046
00:17:47|5.1045
00:17:48|5.1034
00:17:49|5.1051
00:17:50|5.107
00:17:51|5.1086
00:17:52|5.1099
00:17:53|5.1138
00:17:54|5.1148
00:17:55|5.1143
00:17:56|5.1182
00:17:57|5.12
00:17:58|5.1196
00:17:59|5.1241
00:18:00|5.1222
00:18:01|5.124
00:18:02|5.1272
00:18:03|5.1219
00:18:05|5.1212
00:18:06|5.1275
00:18:06|5.1249
00:18:08|5.1241
00:18:08|5.1257
00:18:10|5.1267
00:18:11|5.1241
00:18:12|5.122
00:18:13|5.1177
00:18:13|5.1127
00:18:15|5.1088
00:18:16|5.1136
00:18:17|5.1086
00:18:17|5.1119
00:18:18|5.1113
00:18:19|5.1106
00:18:20|5.1116
00:18:22|5.1071
00:18:23|5.1087
00:18:24|5.1075
00:18:25|5.1073
00:18:26|5.1074
00:18:26|5.1076
00:18:27|5.1095
00:18:30|5.1
00:18:30|5.095
00:18:32|5.0991
00:18:33|5.0988
00:18:35|5.1016
00:18:36|5.1017
00:18:38|5.1005
00:18:39|5.0999
00:18:40|5.0999
00:18:42|5.0991
00:18:42|5.0979
00:18:44|5.0942
00:18:45|5.0892
00:18:45|5.0918
00:18:47|5.0902
00:18:47|5.0918
00:18:49|5.0918
00:18:49|5.0877
00:18:51|5.0881
00:18:52|5.0885
00:18:52|5.0877
00:18:53|5.0889
00:18:54|5.0889
00:18:55|5.0877
00:18:56|5.0853
00:18:57|5.0854
00:18:58|5.085
00:18:59|5.0862
00:19:00|5.0954
00:19:01|5.0969
00:19:02|5.0997
00:19:03|5.1024
00:19:05|5.1077
00:19:06|5.1057
00:19:07|5.1097
00:19:07|5.1153
00:19:08|5.1211
00:19:09|5.122
00:19:11|5.1239
00:19:11|5.1208
00:19:13|5.126
00:19:14|5.1272
00:19:15|5.1237
00:19:16|5.1239
00:19:17|5.1264
00:19:18|5.1255
00:19:19|5.1239
00:19:20|5.124
00:19:20|5.1277
00:19:21|5.1322
00:19:23|5.1293
00:19:23|5.1251
00:19:24|5.1226
00:19:27|5.1195
00:19:27|5.1215
00:19:28|5.1215
00:19:30|5.1269
00:19:32|5.1289
00:19:33|5.1275
00:19:35|5.1269
00:19:36|5.1267
00:19:37|5.1279
00:19:38|5.132
00:19:39|5.1347
00:19:40|5.1306
00:19:41|5.1362
00:19:43|5.1355
00:19:44|5.1346
00:19:44|5.1379
00:19:46|5.1383
00:19:48|5.1366
00:19:49|5.1375
00:19:50|5.1398
00:19:51|5.1405
00:19:52|5.14
00:19:53|5.1397
00:19:54|5.1396
00:19:55|5.14
00:19:56|5.1431
00:19:57|5.1401
00:19:58|5.1388
00:19:59|5.1489
00:20:00|5.1406
00:20:01|5.1379
00:20:03|5.1334
00:20:04|5.1265
00:20:04|5.122
00:20:07|5.117
00:20:07|5.1071
00:20:08|5.1091
00:20:09|5.1043
00:20:10|5.1041
00:20:11|5.1096
00:20:13|5.109
00:20:13|5.1146
00:20:14|5.1195
00:20:15|5.1168
00:20:17|5.1202
00:20:18|5.1163
00:20:19|5.1194
00:20:20|5.1213
00:20:21|5.121
00:20:22|5.1244
00:20:23|5.1238
00:20:24|5.128
00:20:25|5.1286
00:20:26|5.131
00:20:27|5.1261
00:20:28|5.1284
00:20:29|5.1308
00:20:30|5.1299
00:20:31|5.135
00:20:33|5.134
00:20:34|5.1272
00:20:36|5.1313
00:20:37|5.1327
00:20:38|5.137
00:20:39|5.1389
00:20:40|5.1349
00:20:42|5.1421
00:20:42|5.1439
00:20:43|5.1467
00:20:44|5.1452
00:20:45|5.1468
00:20:46|5.1441
00:20:47|5.1462
00:20:49|5.1496
00:20:50|5.1503
00:20:51|5.1492
00:20:52|5.1498
00:20:53|5.1491
00:20:54|5.1504
00:20:55|5.15
00:20:56|5.1475
00:20:57|5.1502
00:20:59|5.1513
00:21:00|5.1479
00:21:00|5.1494
00:21:02|5.1539
00:21:02|5.1534
00:21:03|5.1547
00:21:06|5.1553
00:21:07|5.1582
00:21:07|5.1543
00:21:08|5.1558
00:21:10|5.1519
00:21:10|5.1471
00:21:11|5.1442
00:21:13|5.1394
00:21:13|5.1379
00:21:14|5.1333
00:21:16|5.1286
00:21:16|5.1358
00:21:18|5.13
00:21:18|5.1318
00:21:19|5.1337
00:21:20|5.1334
00:21:21|5.1398
00:21:22|5.1414
00:21:23|5.1436
00:21:24|5.1441
00:21:25|5.143
00:21:26|5.14
00:21:27|5.1406
00:21:28|5.1404
00:21:29|5.1367
00:21:30|5.1371
00:21:33|5.1399
00:21:34|5.1403
00:21:35|5.1344
00:21:37|5.1301
00:21:38|5.131
00:21:39|5.1287
00:21:40|5.132
00:21:41|5.1275
00:21:43|5.1279
00:21:44|5.1281
00:21:44|5.1283
00:21:46|5.1298
00:21:47|5.128
00:21:47|5.1292
00:21:49|5.1265
00:21:50|5.1249
00:21:50|5.1274
00:21:51|5.1283
00:21:54|5.1328
00:21:54|5.1315
00:21:55|5.1307
00:21:56|5.1329
00:21:57|5.1332
00:21:58|5.1333
00:21:59|5.1363
00:22:00|5.1372
00:22:01|5.1419
00:22:02|5.1444
00:22:03|5.1482
00:22:04|5.1424
00:22:05|5.1411
00:22:07|5.1507
00:22:08|5.1508
00:22:09|5.1507
00:22:10|5.153
00:22:11|5.1537
00:22:12|5.1546
00:22:13|5.153
00:22:14|5.1484
00:22:15|5.1446
00:22:16|5.1439
00:22:17|5.1477
00:22:18|5.1508
00:22:19|5.1512
00:22:20|5.1508
00:22:21|5.1445
00:22:22|5.146
00:22:23|5.1468
00:22:24|5.1499
00:22:25|5.1478
00:22:27|5.1449
00:22:28|5.1464
00:22:29|5.1471
00:22:29|5.1461
00:22:30|5.1462
00:22:33|5.1484
00:22:34|5.1471
00:22:36|5.1445
00:22:37|5.1426
00:22:39|5.1407
00:22:40|5.136
00:22:41|5.1369
00:22:42|5.1347
00:22:43|5.1329
00:22:44|5.1331
00:22:46|5.1321
00:22:47|5.1344
00:22:48|5.1353
00:22:50|5.1365
00:22:51|5.1338
00:22:52|5.1345
00:22:53|5.1343
00:22:54|5.1324
00:22:55|5.13
00:22:56|5.1299
00:22:57|5.1299
00:22:58|5.1312
00:22:59|5.1258
00:23:00|5.1251
00:23:01|5.1254
00:23:02|5.124
00:23:03|5.1199
00:23:04|5.1219
00:23:05|5.1218
00:23:06|5.1215
00:23:07|5.1174
00:23:09|5.1167
00:23:10|5.118
00:23:11|5.1141
00:23:12|5.1135
00:23:13|5.1144
00:23:14|5.1134
00:23:15|5.1139
00:23:16|5.1129
00:23:17|5.1128
00:23:17|5.1119
00:23:18|5.1124
00:23:20|5.1122
00:23:21|5.1113
00:23:22|5.1099
00:23:23|5.1064
00:23:24|5.1053
00:23:25|5.1035
00:23:26|5.1046
00:23:27|5.1019
00:23:28|5.1103
00:23:29|5.1103
00:23:30|5.1199
00:23:31|5.1152
00:23:32|5.1155
00:23:33|5.1164
00:23:34|5.1175
00:23:36|5.1177
00:23:37|5.1179
00:23:39|5.1183
00:23:40|5.1151
00:23:42|5.1197
00:23:44|5.118
00:23:45|5.118
00:23:45|5.1162
00:23:46|5.1194
00:23:47|5.1213
00:23:48|5.1214
00:23:49|5.1216
00:23:51|5.1278
00:23:51|5.131
00:23:52|5.1369
00:23:53|5.1387
00:23:54|5.1412
00:23:56|5.1371
00:23:56|5.1376
00:23:57|5.1351
00:23:59|5.137
00:24:00|5.1384
00:24:00|5.1401
00:24:02|5.14
00:24:03|5.138
00:24:03|5.1354
00:24:05|5.1333
00:24:05|5.1331
00:24:06|5.1332
00:24:07|5.1332
00:24:08|5.1324
00:24:09|5.1343
00:24:11|5.1335
00:24:12|5.1344
00:24:13|5.1297
00:24:13|5.1286
00:24:15|5.1263
00:24:15|5.1263
00:24:16|5.1258
00:24:17|5.1262
00:24:19|5.1243
00:24:19|5.1249
00:24:20|5.1222
00:24:22|5.12
00:24:23|5.1205
00:24:23|5.1199
00:24:24|5.1182
00:24:25|5.1145
00:24:26|5.1111
00:24:27|5.1114
00:24:30|5.1082
00:24:30|5.1118
00:24:31|5.1105
00:24:32|5.1081
00:24:33|5.109
00:24:35|5.106
00:24:37|5.106
00:24:38|5.1121
00:24:40|5.1096
00:24:41|5.1088
00:24:41|5.1089
00:24:43|5.1084
00:24:44|5.1074
00:24:44|5.1066
00:24:46|5.1054
00:24:47|5.1049
00:24:48|5.1044
00:24:48|5.1046
00:24:49|5.1037
00:24:50|5.1032
00:24:52|5.0972
00:24:53|5.0956
00:24:53|5.0953
00:24:55|5.0937
00:24:56|5.0978
00:24:57|5.0988
00:24:58|5.0975
00:24:59|5.0975
00:25:00|5.0997
00:25:01|5.0998
00:25:03|5.098
00:25:03|5.0975
00:25:05|5.0977
00:25:05|5.0973
00:25:06|5.093
00:25:07|5.0948
00:25:08|5.0939
00:25:09|5.0917
00:25:11|5.0892
00:25:12|5.09
00:25:13|5.0874
00:25:14|5.0878
00:25:15|5.0868
00:25:16|5.0876
00:25:17|5.0894
00:25:18|5.0854
00:25:19|5.0885
00:25:20|5.0867
00:25:22|5.0832
00:25:23|5.0808
00:25:24|5.0806
00:25:25|5.077
00:25:26|5.0752
00:25:27|5.0741
00:25:28|5.074
00:25:28|5.0789
00:25:29|5.0796
00:25:30|5.0808
00:25:32|5.0805
00:25:34|5.0776
00:25:34|5.0746
00:25:36|5.0709
00:25:38|5.0655
00:25:39|5.0638
00:25:40|5.0645
00:25:42|5.0617
00:25:43|5.0623
00:25:44|5.0622
00:25:46|5.068
00:25:47|5.0678
00:25:48|5.0686
00:25:49|5.0724
00:25:50|5.0711
00:25:52|5.0757
00:25:53|5.0787
00:25:55|5.077
00:25:55|5.0787
00:25:56|5.0794
00:25:58|5.0844
00:26:00|5.0867
00:26:00|5.0911
00:26:02|5.0898
00:26:02|5.0975
00:26:04|5.0973
00:26:05|5.1
00:26:06|5.1039
00:26:07|5.1006
00:26:07|5.1013
00:26:09|5.1046
00:26:10|5.107
00:26:11|5.1079
00:26:11|5.1078
00:26:13|5.1087
00:26:14|5.1099
00:26:15|5.1108
00:26:16|5.1102
00:26:17|5.1109
00:26:18|5.1097
00:26:19|5.1078
00:26:20|5.1047
00:26:21|5.1086
00:26:23|5.1068
00:26:24|5.1071
00:26:25|5.1082
00:26:25|5.1074
00:26:27|5.1079
00:26:27|5.1138
00:26:28|5.1142
00:26:30|5.1145
00:26:30|5.1176
00:26:31|5.1173
00:26:32|5.1141
00:26:33|5.1113
00:26:35|5.1113
00:26:36|5.1086
00:26:38|5.1058
00:26:39|5.1035
00:26:40|5.1029
00:26:41|5.1031
00:26:43|5.1044
00:26:44|5.1056
00:26:45|5.1066
00:26:47|5.1088
00:26:47|5.1073
00:26:49|5.1068
00:26:50|5.107
00:26:51|5.1063
00:26:52|5.105
00:26:53|5.1051
00:26:54|5.1069
00:26:55|5.1173
00:26:56|5.117
00:26:57|5.1185
00:26:58|5.1162
00:26:59|5.1162
00:26:59|5.12
00:27:01|5.1225
00:27:02|5.1254
00:27:02|5.1248
00:27:03|5.1228
00:27:05|5.1255
00:27:05|5.1265
00:27:07|5.1275
00:27:08|5.1272
00:27:09|5.1276
00:27:09|5.1251
00:27:11|5.1241
00:27:12|5.1271
00:27:12|5.1278
00:27:15|5.1291
00:27:15|5.1313
00:27:16|5.1301
00:27:17|5.1322
00:27:18|5.1363
00:27:19|5.1368
00:27:20|5.1378
00:27:21|5.1385
00:27:22|5.14
00:27:23|5.141
00:27:24|5.1408
00:27:25|5.14
00:27:26|5.14
00:27:27|5.1371
00:27:28|5.1323
00:27:29|5.1351
00:27:30|5.1374
00:27:32|5.1371
00:27:32|5.1357
00:27:33|5.1355
00:27:34|5.1361
00:27:35|5.1398
00:27:36|5.1398
00:27:38|5.1388
00:27:40|5.1383
00:27:41|5.135
00:27:43|5.1343
00:27:45|5.1363
00:27:46|5.1346
00:27:47|5.1382
00:27:48|5.1374
00:27:50|5.1337
00:27:51|5.1346
00:27:52|5.1342
00:27:54|5.1347
00:27:54|5.1334
00:27:55|5.1341
00:27:57|5.1357
00:27:57|5.1368
00:27:58|5.1326
00:28:00|5.1332
00:28:01|5.1349
00:28:01|5.1344
00:28:02|5.1329
00:28:04|5.1321
00:28:05|5.1318
00:28:05|5.1318
00:28:06|5.1251
00:28:08|5.1246
00:28:09|5.1214
00:28:10|5.1208
00:28:12|5.1173
00:28:12|5.117
00:28:13|5.1169
00:28:14|5.1159
00:28:15|5.1157
00:28:16|5.1151
00:28:17|5.1142
00:28:18|5.1142
00:28:19|5.1155
00:28:20|5.1141
00:28:21|5.1132
00:28:22|5.1158
00:28:24|5.1158
00:28:24|5.1127
00:28:25|5.1167
00:28:26|5.1173
00:28:27|5.1172
00:28:28|5.1171
00:28:29|5.1172
00:28:30|5.1176
00:28:31|5.1164
00:28:32|5.1147
00:28:33|5.1134
00:28:34|5.1118
00:28:35|5.1123
00:28:36|5.1088
00:28:37|5.1049
00:28:39|5.1031
00:28:41|5.1002
00:28:43|5.0968
00:28:44|5.0997
00:28:45|5.0963
00:28:45|5.0957
00:28:46|5.1
00:28:48|5.0996
00:28:48|5.1035
00:28:50|5.1036
00:28:50|5.1054
00:28:51|5.1056
00:28:53|5.1101
00:28:54|5.1104
00:28:55|5.1131
00:28:56|5.1148
00:28:57|5.1169
00:28:58|5.1157
00:28:59|5.1148
00:29:00|5.1141
00:29:01|5.1134
00:29:03|5.1153
00:29:04|5.1132
00:29:05|5.1137
00:29:05|5.1174
00:29:07|5.1185
00:29:08|5.1235
00:29:09|5.1232
00:29:10|5.1234
00:29:10|5.1246
00:29:12|5.1257
00:29:13|5.1266
00:29:14|5.1271
00:29:14|5.1274
00:29:16|5.1274
00:29:17|5.1289
00:29:18|5.1285
00:29:19|5.1282
00:29:20|5.1278
00:29:21|5.1289
00:29:22|5.1264
00:29:22|5.1251
00:29:23|5.1238
00:29:25|5.1256
00:29:25|5.1267
00:29:27|5.1269
00:29:28|5.1275
00:29:29|5.1236
00:29:29|5.1235
00:29:31|5.1197
00:29:32|5.1133
00:29:34|5.1144
00:29:35|5.1111
00:29:35|5.1095
00:29:37|5.1082
00:29:37|5.1061
00:29:39|5.1061
00:29:41|5.1072
00:29:41|5.1079
00:29:42|5.1064
00:29:43|5.1059
00:29:45|5.1055
00:29:46|5.1046
00:29:46|5.1046
00:29:48|5.1007
00:29:49|5.1026
00:29:51|5.1021
00:29:52|5.0995
00:29:53|5.0995
00:29:54|5.0993
00:29:54|5.0993
00:29:56|5.0991
00:29:58|5.0978
00:29:59|5.0981
00:29:59|5.0986
00:30:01|5.0996
00:30:02|5.1015
00:30:02|5.1059
00:30:04|5.1022
00:30:04|5.1048
00:30:05|5.1071
00:30:06|5.109
00:30:08|5.1089
00:30:09|5.1102
00:30:09|5.1143
00:30:12|5.1147
00:30:12|5.1194
00:30:13|5.1194
00:30:14|5.1205
00:30:15|5.123
00:30:16|5.1245
00:30:17|5.1226
00:30:18|5.1202
00:30:19|5.1186
00:30:20|5.1215
00:30:22|5.1225
00:30:22|5.123
00:30:23|5.125
00:30:24|5.1269
00:30:25|5.1269
00:30:26|5.1248
00:30:27|5.1231
00:30:28|5.1231
00:30:29|5.12
00:30:30|5.1224
00:30:31|5.123
00:30:32|5.1215
00:30:33|5.122
00:30:34|5.1163
00:30:35|5.1137
00:30:36|5.1132
00:30:37|5.1123
00:30:38|5.1133
00:30:39|5.1118
00:30:40|5.1121
00:30:42|5.115
00:30:44|5.114
00:30:45|5.1117
00:30:47|5.1084
00:30:48|5.1073
00:30:49|5.1068
00:30:50|5.1047
00:30:51|5.1035
00:30:52|5.1011
00:30:53|5.095
00:30:54|5.0904
00:30:56|5.0911
00:30:57|5.1003
00:30:58|5.0965
00:30:59|5.0983
00:31:00|5.0951
00:31:01|5.0894
00:31:03|5.087
00:31:03|5.0878
00:31:04|5.0868
00:31:06|5.0904
00:31:07|5.0916
00:31:07|5.0935
00:31:09|5.0918
00:31:10|5.0894
00:31:11|5.0886
00:31:12|5.0886
00:31:13|5.0958
00:31:14|5.0952
00:31:15|5.0969
00:31:16|5.0959
00:31:17|5.095
00:31:18|5.0987
00:31:19|5.0951
00:31:20|5.0905
00:31:22|5.0923
00:31:23|5.0959
00:31:24|5.0922
00:31:25|5.0903
00:31:26|5.0906
00:31:27|5.0878
00:31:28|5.0876
00:31:29|5.0876
00:31:30|5.0914
00:31:31|5.0924
00:31:32|5.1013
00:31:33|5.1013
00:31:34|5.1013
00:31:35|5.1013
00:31:36|5.1012
00:31:37|5.1002
00:31:38|5.1003
00:31:39|5.1035
00:31:40|5.1073
00:31:41|5.1067
00:31:43|5.107
00:31:45|5.1056
00:31:46|5.1075
00:31:48|5.107
00:31:49|5.1105
00:31:50|5.1116
00:31:51|5.1105
00:31:52|5.1109
00:31:53|5.109
00:31:53|5.1084
00:31:55|5.1071
00:31:56|5.107
00:31:57|5.1066
00:31:58|5.104
00:31:59|5.1008
00:32:00|5.0966
00:32:01|5.0956
00:32:02|5.094
00:32:03|5.0906
00:32:04|5.0951
00:32:05|5.0932
00:32:07|5.0958
00:32:09|5.0974
00:32:11|5.09
00:32:11|5.0907
00:32:12|5.0928
00:32:13|5.0904
00:32:14|5.0958
00:32:15|5.0922
00:32:16|5.0967
00:32:17|5.0933
00:32:18|5.0945
00:32:19|5.0915
00:32:20|5.0914
00:32:21|5.0906
00:32:22|5.0917
00:32:23|5.0894
00:32:24|5.0894
00:32:25|5.0884
00:32:26|5.0875
00:32:27|5.0848
00:32:28|5.0811
00:32:29|5.083
00:32:30|5.0851
00:32:31|5.0903
00:32:32|5.0893
00:32:33|5.0876
00:32:34|5.0822
00:32:35|5.0822
00:32:36|5.0862
00:32:37|5.085
00:32:38|5.0843
00:32:39|5.0839
00:32:40|5.0811
00:32:41|5.08
00:32:43|5.0785
00:32:45|5.0785
00:32:46|5.0767
00:32:48|5.0722
00:32:48|5.0725
00:32:50|5.0723
00:32:50|5.0724
00:32:52|5.0759
00:32:53|5.0761
00:32:54|5.0745
00:32:55|5.075
00:32:57|5.0681
00:32:58|5.0655
00:32:59|5.0626
00:33:00|5.0607
00:33:01|5.0581
00:33:02|5.0605
00:33:03|5.058
00:33:04|5.0585
00:33:05|5.0577
00:33:06|5.056
00:33:07|5.0562
00:33:08|5.0577
00:33:09|5.0531
00:33:10|5.0513
00:33:11|5.0506
00:33:12|5.0526
00:33:13|5.0507
00:33:14|5.0491
00:33:15|5.0504
00:33:16|5.0468
00:33:17|5.0509
00:33:18|5.0518
00:33:19|5.0513
00:33:20|5.0522
00:33:21|5.0543
00:33:22|5.0533
00:33:23|5.0535
00:33:25|5.0498
00:33:26|5.0493
00:33:27|5.0498
00:33:28|5.0487
00:33:29|5.0478
00:33:30|5.0485
00:33:31|5.0469
00:33:31|5.0444
00:33:33|5.0461
00:33:33|5.0433
00:33:35|5.0411
00:33:36|5.0409
00:33:37|5.0399
00:33:38|5.042
00:33:39|5.0421
00:33:40|5.0465
00:33:41|5.0463
00:33:41|5.0463
00:33:43|5.0474
00:33:45|5.0489
00:33:45|5.0506
00:33:47|5.0535
00:33:49|5.0549
00:33:50|5.0543
00:33:51|5.0556
00:33:53|5.0504
00:33:53|5.0514
00:33:55|5.0479
00:33:56|5.0494
00:33:56|5.049
00:33:57|5.0489
00:33:58|5.0469
00:34:00|5.0444
00:34:02|5.0421
00:34:02|5.043
00:34:04|5.0424
00:34:04|5.0417
00:34:05|5.0418
00:34:06|5.0405
00:34:07|5.0413
00:34:08|5.0357
00:34:09|5.0378
00:34:10|5.0381
00:34:11|5.0392
00:34:12|5.039
00:34:13|5.0405
00:34:14|5.0385
00:34:15|5.0383
00:34:16|5.0366
00:34:17|5.0369
00:34:18|5.0369
00:34:19|5.0329
00:34:21|5.0328
00:34:21|5.0336
00:34:23|5.0314
00:34:24|5.0329
00:34:25|5.0343
00:34:26|5.0316
00:34:27|5.0314
00:34:28|5.0327
00:34:29|5.0343
00:34:30|5.0355
00:34:31|5.0361
00:34:32|5.0384
00:34:33|5.0405
00:34:34|5.0411
00:34:35|5.0433
00:34:36|5.0462
00:34:37|5.05
00:34:38|5.0493
00:34:39|5.0484
00:34:40|5.0475
00:34:41|5.0524
00:34:42|5.0518
00:34:43|5.0504
00:34:44|5.0506
00:34:46|5.0496
00:34:48|5.0429
00:34:49|5.0413
00:34:51|5.04
00:34:52|5.0398
00:34:52|5.0386
00:34:54|5.0357
00:34:55|5.0354
00:34:56|5.0316
00:34:58|5.0329
00:34:59|5.0328
00:35:01|5.0325
00:35:02|5.0286
00:35:03|5.0294
00:35:03|5.0304
00:35:04|5.029
00:35:06|5.0287
00:35:07|5.027
00:35:07|5.0272
00:35:08|5.0207
00:35:11|5.025
00:35:11|5.0222
00:35:12|5.0305
00:35:13|5.0292
00:35:14|5.0259
00:35:15|5.0257
00:35:16|5.0255
00:35:17|5.0241
00:35:18|5.0223
00:35:19|5.0254
00:35:20|5.0241
00:35:22|5.024
00:35:22|5.025
00:35:23|5.0229
00:35:24|5.024
00:35:25|5.0226
00:35:27|5.0217
00:35:27|5.0236
00:35:28|5.0218
00:35:30|5.0314
00:35:31|5.0309
00:35:33|5.0319
00:35:33|5.0292
00:35:35|5.0305
00:35:36|5.0304
00:35:36|5.0313
00:35:38|5.032
00:35:38|5.029
00:35:39|5.0343
00:35:40|5.0319
00:35:41|5.0307
00:35:42|5.0305
00:35:43|5.0385
00:35:44|5.0411
00:35:47|5.0457
00:35:47|5.044
00:35:49|5.0465
00:35:50|5.04
00:35:51|5.0414
00:35:53|5.0356
00:35:54|5.0347
00:35:55|5.0349
00:35:57|5.0334
00:35:57|5.0322
00:36:00|5.0281
00:36:00|5.0248
00:36:02|5.0241
00:36:02|5.0198
00:36:03|5.0179
00:36:05|5.0125
00:36:06|5.0141
00:36:07|5.0122
00:36:08|5.0111
00:36:09|5.0117
00:36:10|5.0136
00:36:11|5.0108
00:36:12|5.0121
00:36:13|5.01
00:36:14|5.0092
00:36:15|5.0091
00:36:16|5.0075
00:36:17|5.0083
00:36:18|5.0056
00:36:19|5.0077
00:36:20|5.0071
00:36:21|5.0057
00:36:22|5.0057
00:36:23|5.0074
00:36:24|5.0057
00:36:25|5.0062
00:36:26|5.0076
00:36:27|5.0055
00:36:28|5.005
00:36:29|5.005
00:36:30|5.0055
00:36:31|5.005
00:36:32|5.0015
00:36:33|5.0044
00:36:34|5.0016
00:36:35|5.0023
00:36:36|5.0011
00:36:37|5.0062
00:36:38|5.0076
00:36:39|5.0084
00:36:40|5.0072
00:36:41|5.0055
00:36:42|5.0065
00:36:43|5.004
00:36:44|5.0056
00:36:45|5.0062
00:36:46|5.0062
00:36:48|5.0044
00:36:50|5.0035
00:36:51|5.0017
00:36:51|5.0012
00:36:54|5.0002
00:36:55|4.9994
00:36:55|4.9974
00:36:56|4.9983
00:36:57|4.9973
00:36:58|4.9962
00:37:00|4.9918
00:37:01|4.9908
00:37:02|4.9869
00:37:03|4.9827
00:37:04|4.984
00:37:05|4.9854
00:37:06|4.9871
00:37:07|4.9958
00:37:08|4.9918
00:37:09|4.9856
00:37:10|4.9857
00:37:11|4.9833
00:37:12|4.9801
00:37:13|4.9755
00:37:14|4.979
00:37:15|4.9779
00:37:16|4.9773
00:37:17|4.9746
00:37:18|4.9677
00:37:19|4.973
00:37:20|4.972
00:37:21|4.9728
00:37:22|4.9718
00:37:23|4.9662
00:37:24|4.9691
00:37:25|4.9709
00:37:26|4.9698
00:37:27|4.9685
00:37:28|4.9686
00:37:29|4.9699
00:37:30|4.9704
00:37:31|4.9696
00:37:32|4.9683
00:37:33|4.9661
00:37:34|4.9643
00:37:35|4.9666
00:37:36|4.9661
00:37:37|4.9671
00:37:38|4.9698
00:37:39|4.9722
00:37:40|4.9733
00:37:41|4.9732
00:37:42|4.97
00:37:43|4.9695
00:37:44|4.9675
00:37:45|4.9677
00:37:46|4.9678
00:37:47|4.9682
00:37:49|4.9685
00:37:50|4.9692
00:37:52|4.9663
00:37:53|4.9677
00:37:54|4.9642
00:37:55|4.9644
00:37:57|4.964
00:37:59|4.9543
00:38:00|4.9553
00:38:00|4.9553
00:38:01|4.9525
00:38:02|4.9526
00:38:04|4.9526
00:38:05|4.9527
00:38:06|4.9534
00:38:07|4.9505
00:38:08|4.952
00:38:08|4.9541
00:38:10|4.9637
00:38:11|4.9588
00:38:11|4.9665
00:38:12|4.9677
00:38:13|4.9665
00:38:14|4.9691
00:38:16|4.97
00:38:16|4.9695
00:38:17|4.9727
00:38:19|4.9723
00:38:19|4.9722
00:38:21|4.9815
00:38:22|4.9817
00:38:23|4.981
00:38:23|4.9831
00:38:25|4.9821
00:38:27|4.9813
00:38:28|4.9758
00:38:28|4.9784
00:38:29|4.9809
00:38:30|4.9771
00:38:31|4.9763
00:38:32|4.9769
00:38:33|4.98
00:38:34|4.9801
00:38:35|4.9811
00:38:36|4.9827
00:38:37|4.9787
00:38:38|4.978
00:38:39|4.982
00:38:40|4.9793
00:38:41|4.9813
00:38:42|4.9793
00:38:43|4.9761
00:38:44|4.9762
00:38:45|4.9797
00:38:46|4.98
00:38:47|4.98
00:38:49|4.9834
00:38:51|4.9844
00:38:53|4.9844
00:38:54|4.9885
00:38:55|4.9861
00:38:56|4.9847
00:38:57|4.9838
00:38:58|4.9828
00:39:00|4.9817
00:39:02|4.9799
00:39:03|4.9798
00:39:03|4.9772
00:39:04|4.9778
00:39:07|4.9777
00:39:07|4.9764
00:39:08|4.9709
00:39:10|4.9711
00:39:11|4.9681
00:39:12|4.9675
00:39:13|4.967
00:39:14|4.9645
00:39:15|4.9604
00:39:16|4.9586
00:39:17|4.9599
00:39:18|4.962
00:39:19|4.9577
00:39:20|4.9576
00:39:21|4.958
00:39:22|4.9548
00:39:23|4.9549
00:39:24|4.958
00:39:25|4.965
00:39:26|4.9705
00:39:27|4.974
00:39:28|4.9684
00:39:29|4.9702
00:39:30|4.9687
00:39:31|4.969
00:39:32|4.9652
00:39:33|4.9707
00:39:34|4.9716
00:39:35|4.9684
00:39:36|4.9652
00:39:38|4.968
00:39:39|4.9691
00:39:40|4.9699
00:39:41|4.9719
00:39:42|4.9739
00:39:43|4.9693
00:39:44|4.9672
00:39:45|4.9705
00:39:46|4.9721
00:39:46|4.9699
00:39:48|4.9693
00:39:48|4.972
00:39:51|4.972
00:39:51|4.97
00:39:53|4.9721
00:39:53|4.9728
00:39:56|4.9741
00:39:56|4.9707
00:39:57|4.9711
00:39:59|4.9664
00:40:00|4.9642
00:40:02|4.9658
00:40:03|4.9701
00:40:04|4.9636
00:40:05|4.96
00:40:06|4.9636
00:40:07|4.9616
00:40:08|4.9613
00:40:10|4.9616
00:40:11|4.9585
00:40:12|4.962
00:40:13|4.958
00:40:14|4.958
00:40:15|4.958
00:40:15|4.9595
00:40:17|4.9573
00:40:18|4.9573
00:40:19|4.9553
00:40:20|4.9539
00:40:21|4.9501
00:40:22|4.9497
00:40:23|4.9485
00:40:24|4.9509
00:40:25|4.95
00:40:26|4.9497
00:40:28|4.9499
00:40:28|4.9529
00:40:30|4.9587
00:40:30|4.9531
00:40:31|4.9536
00:40:32|4.9506
00:40:34|4.9516
00:40:34|4.9491
00:40:35|4.9437
00:40:37|4.9466
00:40:38|4.9435
00:40:39|4.9444
00:40:40|4.9458
00:40:41|4.9442
00:40:42|4.9425
00:40:43|4.9436
00:40:44|4.9438
00:40:45|4.9431
00:40:46|4.9434
00:40:47|4.9431
00:40:48|4.9415
00:40:49|4.9434
00:40:51|4.9435
00:40:53|4.9439
00:40:53|4.9429
00:40:55|4.9436
00:40:56|4.9424
00:40:58|4.9432
00:40:58|4.9412
00:40:59|4.94
00:41:00|4.9419
00:41:02|4.9384
00:41:03|4.9396
00:41:04|4.9395
00:41:05|4.9383
00:41:06|4.9396
00:41:07|4.9426
00:41:08|4.9438
00:41:09|4.945
00:41:10|4.9436
00:41:11|4.945
00:41:12|4.945
00:41:14|4.9444
00:41:15|4.9444
00:41:16|4.9467
00:41:17|4.9468
00:41:18|4.9472
00:41:19|4.9463
00:41:20|4.9458
00:41:21|4.9457
00:41:22|4.9449
00:41:23|4.9439
00:41:24|4.9457
00:41:24|4.9457
00:41:26|4.9487
00:41:27|4.9486
00:41:28|4.949
00:41:29|4.9521
00:41:30|4.9529
00:41:31|4.9529
00:41:32|4.948
00:41:33|4.9487
00:41:34|4.9496
00:41:35|4.9512
00:41:36|4.9515
00:41:37|4.9473
00:41:37|4.9496
00:41:39|4.951
00:41:40|4.9491
00:41:41|4.9501
00:41:42|4.951
00:41:43|4.9524
00:41:43|4.9548
00:41:45|4.952
00:41:46|4.952
00:41:46|4.9519
00:41:48|4.9515
00:41:49|4.9538
00:41:50|4.9516
00:41:51|4.9529
00:41:53|4.9522
00:41:53|4.9526
00:41:56|4.9516
00:41:56|4.9487
00:41:58|4.9459
00:41:59|4.9464
00:42:00|4.9446
00:42:01|4.9445
00:42:02|4.944
00:42:03|4.9399
00:42:04|4.9429
00:42:05|4.9418
00:42:07|4.94
00:42:08|4.9385
00:42:09|4.9377
00:42:10|4.939
00:42:10|4.9389
00:42:12|4.9397
00:42:13|4.9351
00:42:14|4.9382
00:42:15|4.9367
00:42:16|4.9382
00:42:17|4.9367
00:42:18|4.9369
00:42:19|4.9369
00:42:19|4.935
00:42:21|4.9362
00:42:22|4.9362
00:42:23|4.9358
00:42:24|4.9363
00:42:25|4.9362
00:42:26|4.9361
00:42:26|4.9363
00:42:28|4.9394
00:42:29|4.9399
00:42:30|4.9406
00:42:31|4.9386
00:42:32|4.9419
00:42:33|4.9454
00:42:34|4.9451
00:42:34|4.9459
00:42:36|4.944
00:42:37|4.9457
00:42:38|4.9466
00:42:39|4.9487
00:42:40|4.9467
00:42:41|4.9486
00:42:41|4.948
00:42:43|4.9483
00:42:43|4.9503
00:42:45|4.9502
00:42:46|4.9508
00:42:47|4.9499
00:42:48|4.9506
00:42:48|4.9499
00:42:50|4.9479
00:42:51|4.9489
00:42:52|4.9486
00:42:52|4.9497
00:42:54|4.9491
00:42:56|4.9488
00:42:57|4.9482
00:42:59|4.9474
00:43:00|4.9468
00:43:01|4.9476
00:43:03|4.9488
00:43:04|4.9489
00:43:05|4.9489
00:43:06|4.9452
00:43:07|4.9416
00:43:08|4.9382
00:43:09|4.9367
00:43:10|4.9386
00:43:11|4.9384
00:43:12|4.9396
00:43:13|4.9385
00:43:15|4.938
00:43:16|4.9403
00:43:17|4.9385
00:43:18|4.9389
00:43:19|4.9389
00:43:20|4.942
00:43:21|4.9481
00:43:23|4.9477
00:43:23|4.9474
00:43:24|4.9447
00:43:25|4.9447
00:43:26|4.9488
00:43:27|4.9494
00:43:28|4.952
00:43:29|4.9563
00:43:30|4.9565
00:43:31|4.9559
00:43:33|4.9556
00:43:34|4.9573
00:43:34|4.9605
00:43:36|4.9588
00:43:36|4.9593
00:43:37|4.958
00:43:38|4.9596
00:43:39|4.9616
00:43:41|4.9626
00:43:41|4.979
00:43:42|4.9783
00:43:43|4.9801
00:43:45|4.9836
00:43:46|4.9831
00:43:47|4.9852
00:43:47|4.986
00:43:49|4.9854
00:43:49|4.9861
00:43:50|4.9853
00:43:51|4.9769
00:43:52|4.9776
00:43:53|4.9787
00:43:55|4.9766
00:43:56|4.976
00:43:57|4.9783
00:43:58|4.9755
00:44:00|4.9736
00:44:02|4.9762
00:44:02|4.9803
00:44:04|4.9806
00:44:06|4.9831
00:44:06|4.9821
00:44:08|4.9795
00:44:08|4.9771
00:44:10|4.9735
00:44:11|4.9732
00:44:11|4.9724
00:44:12|4.9711
00:44:13|4.9677
00:44:14|4.9643
00:44:15|4.9622
00:44:16|4.9639
00:44:17|4.9623
00:44:18|4.9589
00:44:20|4.9558
00:44:21|4.9509
00:44:22|4.9541
00:44:23|4.9549
00:44:24|4.9552
00:44:25|4.9598
00:44:26|4.962
00:44:27|4.9669
00:44:28|4.9676
00:44:30|4.9669
00:44:30|4.9624
00:44:32|4.958
00:44:33|4.959
00:44:34|4.9567
00:44:35|4.9598
00:44:36|4.9583
00:44:36|4.9597
00:44:38|4.9585
00:44:39|4.9575
00:44:40|4.9575
00:44:41|4.9565
00:44:42|4.9562
00:44:43|4.9565
00:44:43|4.9585
00:44:45|4.9593
00:44:46|4.9661
00:44:47|4.9673
00:44:48|4.9656
00:44:49|4.9635
00:44:50|4.9636
00:44:51|4.9638
00:44:51|4.9659
00:44:52|4.9671
00:44:54|4.9642
00:44:55|4.9678
00:44:57|4.967
00:44:59|4.9674
00:44:59|4.9656
00:45:00|4.965
00:45:01|4.965
00:45:03|4.9676
00:45:03|4.9689
00:45:04|4.9808
00:45:05|4.9911
00:45:06|4.9947
00:45:07|4.9912
00:45:09|4.9941
00:45:10|4.993
00:45:11|4.9952
00:45:12|4.9902
00:45:13|4.9861
00:45:14|4.9858
00:45:15|4.9829
00:45:16|4.9798
00:45:17|4.9816
00:45:18|4.9809
00:45:19|4.985
00:45:20|4.9746
00:45:21|4.9696
00:45:22|4.9728
00:45:24|4.9705
00:45:25|4.9671
00:45:26|4.9674
00:45:27|4.9613
00:45:28|4.9619
00:45:29|4.9591
00:45:30|4.9557
00:45:31|4.9549
00:45:31|4.9525
00:45:33|4.956
00:45:34|4.9605
00:45:35|4.9584
00:45:36|4.96
00:45:36|4.9648
00:45:37|4.9639
00:45:39|4.9608
00:45:40|4.9639
00:45:41|4.965
00:45:41|4.9649
00:45:43|4.9677
00:45:43|4.9653
00:45:45|4.9642
00:45:45|4.961
00:45:46|4.9605
00:45:48|4.9596
00:45:48|4.9596
00:45:49|4.9605
00:45:50|4.9634
00:45:51|4.9618
00:45:53|4.9651
00:45:54|4.9607
00:45:55|4.9608
00:45:55|4.9592
00:45:58|4.9602
00:46:00|4.9597
00:46:00|4.9573
00:46:02|4.9561
00:46:03|4.9562
00:46:04|4.9536
00:46:06|4.9461
00:46:07|4.9459
00:46:09|4.9467
00:46:09|4.9464
00:46:11|4.9464
00:46:12|4.9454
00:46:13|4.9435
00:46:14|4.9435
00:46:15|4.9411
00:46:16|4.9393
00:46:17|4.9415
00:46:19|4.9373
00:46:20|4.935
00:46:21|4.9354
00:46:22|4.9355
00:46:24|4.9349
00:46:24|4.9316
00:46:25|4.9306
00:46:27|4.934
00:46:27|4.9309
00:46:28|4.9308
00:46:29|4.934
00:46:31|4.9335
00:46:32|4.9345
00:46:33|4.9335
00:46:34|4.9329
00:46:36|4.9318
00:46:36|4.9318
00:46:37|4.9332
00:46:38|4.9318
00:46:39|4.9309
00:46:40|4.93
00:46:41|4.9264
00:46:42|4.9265
00:46:43|4.9287
00:46:44|4.9226
00:46:45|4.9236
00:46:46|4.9224
00:46:47|4.9196
00:46:48|4.9185
00:46:49|4.914
00:46:50|4.9136
00:46:51|4.9149
00:46:52|4.9117
00:46:53|4.9101
00:46:54|4.9192
00:46:55|4.9203
00:46:57|4.918
00:46:59|4.9168
00:47:01|4.9177
00:47:01|4.917
00:47:03|4.9176
00:47:04|4.9169
00:47:05|4.9151
00:47:07|4.9153
00:47:08|4.9195
00:47:09|4.9158
00:47:10|4.916
00:47:11|4.9159
00:47:12|4.9167
00:47:13|4.9206
00:47:15|4.9208
00:47:16|4.9121
00:47:17|4.9128
00:47:17|4.9127
00:47:19|4.9128
00:47:20|4.9111
00:47:21|4.9121
00:47:22|4.9088
00:47:22|4.9098
00:47:24|4.912
00:47:25|4.9129
00:47:26|4.9123
00:47:26|4.9119
00:47:27|4.9114
00:47:29|4.9138
00:47:30|4.9112
00:47:30|4.9113
00:47:32|4.9118
00:47:33|4.913
00:47:35|4.9087
00:47:35|4.9083
00:47:37|4.9058
00:47:38|4.9051
00:47:39|4.9063
00:47:40|4.9042
00:47:41|4.9043
00:47:42|4.9028
00:47:43|4.9012
00:47:44|4.9041
00:47:45|4.9063
00:47:46|4.9025
00:47:47|4.9023
00:47:48|4.8989
00:47:49|4.9018
00:47:50|4.8988
00:47:51|4.8949
00:47:52|4.8932
00:47:53|4.8982
00:47:54|4.8976
00:47:55|4.8966
00:47:56|4.8967
00:47:57|4.8967
00:47:58|4.8964
00:48:00|4.8935
00:48:01|4.8887
00:48:03|4.8815
00:48:03|4.8801
00:48:05|4.8786
00:48:06|4.88
00:48:07|4.8775
00:48:07|4.8775
00:48:09|4.8799
00:48:10|4.8747
00:48:11|4.8798
00:48:12|4.8791
00:48:13|4.8799
00:48:15|4.8779
00:48:16|4.8748
00:48:17|4.8765
00:48:18|4.8759
00:48:19|4.8734
00:48:20|4.868
00:48:21|4.8687
00:48:22|4.867
00:48:23|4.8675
00:48:24|4.8686
00:48:25|4.8687
00:48:26|4.8682
00:48:27|4.8684
00:48:28|4.8632
00:48:29|4.8631
00:48:30|4.8675
00:48:32|4.8759
00:48:32|4.8822
00:48:33|4.8752
00:48:35|4.8781
00:48:35|4.8751
00:48:36|4.8775
00:48:37|4.8808
00:48:38|4.8738
00:48:40|4.87
00:48:40|4.8685
00:48:42|4.8695
00:48:43|4.8706
00:48:44|4.8689
00:48:45|4.869
00:48:45|4.87
00:48:46|4.8666
00:48:47|4.8654
00:48:49|4.864
00:48:49|4.863
00:48:50|4.8637
00:48:53|4.8666
00:48:53|4.8656
00:48:54|4.8618
00:48:55|4.8643
00:48:56|4.8631
00:48:58|4.863
00:48:59|4.8631
00:48:59|4.8613
00:49:00|4.8614
00:49:03|4.8616
00:49:04|4.8608
00:49:05|4.86
00:49:07|4.8577
00:49:07|4.8585
00:49:09|4.8581
00:49:11|4.8582
00:49:11|4.8556
00:49:12|4.847
00:49:15|4.8449
00:49:15|4.8453
00:49:17|4.8405
00:49:18|4.838
00:49:19|4.8351
00:49:20|4.838
00:49:21|4.8332
00:49:22|4.8383
00:49:23|4.8449
00:49:24|4.8383
00:49:25|4.8387
00:49:26|4.8362
00:49:27|4.8353
00:49:28|4.8359
00:49:29|4.84
00:49:30|4.8373
00:49:31|4.8363
00:49:32|4.8364
00:49:33|4.8362
00:49:34|4.8388
00:49:36|4.8355
00:49:36|4.8337
00:49:37|4.8348
00:49:39|4.8336
00:49:40|4.8305
00:49:41|4.8304
00:49:41|4.8292
00:49:42|4.8286
00:49:44|4.8292
00:49:44|4.8305
00:49:46|4.825
00:49:46|4.8266
00:49:48|4.8262
00:49:48|4.8262
00:49:50|4.822
00:49:50|4.823
00:49:52|4.821
00:49:53|4.819
00:49:54|4.8158
00:49:55|4.8164
00:49:56|4.8175
00:49:57|4.8134
00:49:58|4.8139
00:49:58|4.8137
00:50:01|4.813
00:50:02|4.8293
00:50:04|4.8281
00:50:05|4.8286
00:50:06|4.8321
00:50:08|4.8342
00:50:09|4.8337
00:50:10|4.8281
00:50:12|4.8265
00:50:12|4.8244
00:50:13|4.8239
00:50:14|4.8222
00:50:15|4.8265
00:50:17|4.8245
00:50:17|4.8247
00:50:18|4.8168
00:50:19|4.8229
00:50:20|4.8216
00:50:21|4.8188
00:50:22|4.8219
00:50:23|4.8241
00:50:24|4.8242
00:50:25|4.8244
00:50:26|4.8237
00:50:28|4.824
00:50:29|4.8253
00:50:29|4.8242
00:50:30|4.8259
00:50:32|4.8234
00:50:33|4.8188
00:50:34|4.8178
00:50:35|4.8164
00:50:36|4.8168
00:50:37|4.8214
00:50:38|4.8217
00:50:39|4.8212
00:50:40|4.8211
00:50:41|4.8196
00:50:42|4.8211
00:50:43|4.8154
00:50:44|4.8142
00:50:45|4.8108
00:50:46|4.8047
00:50:47|4.8054
00:50:48|4.8054
00:50:49|4.8045
00:50:50|4.7973
00:50:51|4.796
00:50:52|4.7976
00:50:53|4.7933
00:50:54|4.7929
00:50:55|4.7902
00:50:56|4.7786
00:50:57|4.7842
00:50:58|4.7836
00:50:59|4.788
00:51:00|4.7937
00:51:02|4.7965
00:51:04|4.7912
00:51:05|4.7886
00:51:07|4.7911
00:51:07|4.7961
00:51:09|4.7987
00:51:09|4.7995
00:51:11|4.8085
00:51:12|4.819
00:51:13|4.8142
00:51:14|4.816
00:51:15|4.8053
00:51:16|4.8034
00:51:17|4.8066
00:51:18|4.8053
00:51:19|4.8047
00:51:20|4.8034
00:51:22|4.8052
00:51:23|4.805
00:51:24|4.8053
00:51:25|4.8042
00:51:25|4.8052
00:51:27|4.8047
00:51:28|4.8064
00:51:29|4.8071
00:51:30|4.8049
00:51:31|4.8046
00:51:32|4.8094
00:51:33|4.811
00:51:34|4.8097
00:51:34|4.8106
00:51:36|4.8131
00:51:36|4.8118
00:51:38|4.812
00:51:39|4.8137
00:51:40|4.8118
00:51:41|4.8101
00:51:42|4.8102
00:51:43|4.8117
00:51:44|4.8118
00:51:44|4.8095
00:51:46|4.8073
00:51:46|4.8058
00:51:47|4.8053
00:51:48|4.8061
00:51:50|4.7982
00:51:52|4.7978
00:51:52|4.7981
00:51:53|4.7992
00:51:54|4.7975
00:51:55|4.7967
00:51:57|4.7967
00:51:57|4.7942
00:51:59|4.7943
00:51:59|4.7935
00:52:02|4.7915
00:52:03|4.7918
00:52:05|4.7916
00:52:05|4.791
00:52:06|4.7865
00:52:08|4.7852
00:52:09|4.7847
00:52:10|4.7833
00:52:11|4.781
00:52:12|4.7802
00:52:14|4.7763
00:52:16|4.7733
00:52:16|4.7701
00:52:17|4.7693
00:52:18|4.7646
00:52:19|4.7645
00:52:20|4.7679
00:52:22|4.7691
00:52:22|4.7747
00:52:23|4.7786
00:52:25|4.7854
00:52:25|4.7896
00:52:26|4.7907
00:52:27|4.7836
00:52:28|4.7791
00:52:29|4.7768
00:52:31|4.7801
00:52:31|4.7769
00:52:32|4.7781
00:52:33|4.7782
00:52:35|4.7774
00:52:35|4.7717
00:52:36|4.7748
00:52:37|4.7826
00:52:38|4.7813
00:52:40|4.7761
00:52:40|4.781
00:52:41|4.7803
00:52:42|4.7797
00:52:44|4.7825
00:52:44|4.7875
00:52:45|4.7906
00:52:47|4.7898
00:52:47|4.7908
00:52:48|4.7885
00:52:50|4.778
00:52:50|4.7683
00:52:51|4.7785
00:52:52|4.7779
00:52:53|4.7762
00:52:54|4.7779
00:52:56|4.776
00:52:56|4.7746
00:52:58|4.7749
00:52:58|4.7887
00:52:59|4.7853
00:53:00|4.7936
00:53:01|4.791
00:53:02|4.7923
00:53:04|4.7932
00:53:04|4.7951
00:53:05|4.7936
00:53:07|4.7938
00:53:08|4.7949
00:53:10|4.7923
00:53:11|4.7905
00:53:12|4.7893
00:53:13|4.795
00:53:14|4.7948
00:53:15|4.7938
00:53:16|4.7939
00:53:17|4.7944
00:53:17|4.7936
00:53:19|4.7972
00:53:20|4.7974
00:53:21|4.7975
00:53:22|4.7955
00:53:23|4.7967
00:53:23|4.7951
00:53:25|4.7957
00:53:26|4.7947
00:53:27|4.7953
00:53:28|4.7952
00:53:29|4.795
00:53:30|4.7948
00:53:31|4.7944
00:53:32|4.7927
00:53:33|4.7938
00:53:34|4.7904
00:53:35|4.791
00:53:36|4.7915
00:53:37|4.7852
00:53:38|4.7879
00:53:39|4.7875
00:53:40|4.788
00:53:41|4.7884
00:53:42|4.7814
00:53:43|4.7817
00:53:44|4.7831
00:53:45|4.7848
00:53:46|4.786
00:53:46|4.7838
00:53:48|4.7829
00:53:48|4.7741
00:53:51|4.7736
00:53:52|4.7701
00:53:53|4.7642
00:53:53|4.7657
00:53:55|4.7634
00:53:56|4.7637
00:53:57|4.7677
00:53:57|4.7697
00:53:58|4.7687
00:54:00|4.7653
00:54:01|4.7645
00:54:01|4.763
00:54:02|4.7632
00:54:05|4.7606
00:54:06|4.7571
00:54:08|4.7566
00:54:09|4.7579
00:54:11|4.7543
00:54:12|4.7535
00:54:12|4.7536
00:54:13|4.7523
00:54:15|4.7516
00:54:15|4.7519
00:54:17|4.7511
00:54:18|4.7518
00:54:19|4.7542
00:54:19|4.769
00:54:21|4.7728
00:54:22|4.7759
00:54:23|4.7771
00:54:24|4.7681
00:54:24|4.7759
00:54:25|4.7835
00:54:26|4.7879
00:54:28|4.7843
00:54:29|4.7849
00:54:30|4.7893
00:54:31|4.7907
00:54:32|4.7945
00:54:33|4.7949
00:54:35|4.7915
00:54:35|4.7952
00:54:37|4.7954
00:54:38|4.7945
00:54:39|4.7948
00:54:40|4.7912
00:54:41|4.7894
00:54:42|4.7871
00:54:43|4.791
00:54:44|4.7934
00:54:45|4.7948
00:54:46|4.7947
00:54:47|4.7947
00:54:48|4.7929
00:54:49|4.7905
00:54:50|4.7921
00:54:51|4.7919
00:54:52|4.792
00:54:53|4.7935
00:54:54|4.7928
00:54:55|4.7928
00:54:56|4.7924
00:54:57|4.7928
00:54:58|4.7932
00:54:59|4.7944
00:55:00|4.7872
00:55:02|4.7868
00:55:03|4.7851
00:55:04|4.7849
00:55:06|4.7851
00:55:07|4.7862
00:55:09|4.7813
00:55:11|4.7784
00:55:13|4.7738
00:55:13|4.7867
00:55:14|4.7884
00:55:16|4.7905
00:55:17|4.7839
00:55:18|4.7849
00:55:19|4.7844
00:55:20|4.7839
00:55:21|4.7841
00:55:22|4.7854
00:55:23|4.7867
00:55:24|4.7876
00:55:25|4.7893
00:55:26|4.79
00:55:27|4.7891
00:55:28|4.7862
00:55:29|4.7862
00:55:30|4.7859
00:55:31|4.7862
00:55:32|4.7865
00:55:33|4.7824
00:55:34|4.7698
00:55:36|4.7668
00:55:37|4.7662
00:55:38|4.7651
00:55:39|4.7634
00:55:40|4.7631
00:55:41|4.7601
00:55:42|4.7613
00:55:43|4.748
00:55:44|4.7505
00:55:45|4.7489
00:55:46|4.7503
00:55:47|4.7491
00:55:48|4.7504
00:55:48|4.7522
00:55:50|4.7523
00:55:51|4.7542
00:55:51|4.7529
00:55:53|4.7543
00:55:54|4.7519
00:55:55|4.7504
00:55:55|4.7492
00:55:57|4.7519
00:55:58|4.7467
00:55:59|4.7461
00:56:00|4.75
00:56:01|4.7497
00:56:02|4.7505
00:56:03|4.7531
00:56:04|4.7527
00:56:05|4.7489
00:56:07|4.7516
00:56:09|4.7505
00:56:09|4.7517
00:56:10|4.7527
00:56:12|4.75
00:56:13|4.7528
00:56:14|4.7522
00:56:15|4.7483
00:56:16|4.749
00:56:17|4.7516
00:56:18|4.7497
00:56:20|4.7458
00:56:20|4.7581
00:56:22|4.7569
00:56:23|4.7586
00:56:24|4.7598
00:56:25|4.7615
00:56:26|4.7615
00:56:27|4.7645
00:56:28|4.7638
00:56:28|4.7638
00:56:29|4.7628
00:56:32|4.7558
00:56:33|4.754
00:56:33|4.7547
00:56:34|4.755
00:56:35|4.7548
00:56:36|4.7539
00:56:37|4.7564
00:56:39|4.7568
00:56:40|4.7549
00:56:41|4.7568
00:56:42|4.7573
00:56:43|4.7566
00:56:45|4.7574
00:56:45|4.7564
00:56:47|4.7574
00:56:48|4.7532
00:56:49|4.7532
00:56:50|4.7535
00:56:51|4.7551
00:56:52|4.7551
00:56:53|4.7547
00:56:53|4.756
00:56:55|4.7539
00:56:56|4.7554
00:56:57|4.7543
00:56:58|4.7524
00:56:59|4.7492
00:57:00|4.7472
00:57:00|4.7477
00:57:02|4.7477
00:57:03|4.7432
00:57:03|4.7448
00:57:05|4.7465
00:57:06|4.7491
00:57:08|4.7476
00:57:09|4.7456
00:57:10|4.7478
00:57:10|4.7465
00:57:13|4.7469
00:57:13|4.7461
00:57:15|4.7555
00:57:16|4.7611
00:57:17|4.7644
00:57:18|4.7663
00:57:19|4.7665
00:57:20|4.7661
00:57:21|4.7645
00:57:22|4.7633
00:57:23|4.7554
00:57:24|4.7546
00:57:25|4.7548
00:57:26|4.7523
00:57:27|4.749
00:57:28|4.7497
00:57:29|4.7456
00:57:30|4.7457
00:57:31|4.7442
00:57:32|4.7466
00:57:33|4.7488
00:57:34|4.7491
00:57:35|4.7484
00:57:36|4.7478
00:57:37|4.7453
00:57:38|4.7437
00:57:39|4.7426
00:57:40|4.7405
00:57:41|4.7429
00:57:42|4.7401
00:57:43|4.7359
00:57:44|4.7329
00:57:45|4.73
00:57:46|4.7346
00:57:47|4.7348
00:57:48|4.7354
00:57:49|4.7415
00:57:50|4.7429
00:57:51|4.7416
00:57:52|4.7388
00:57:53|4.7378
00:57:54|4.7394
00:57:55|4.7317
00:57:56|4.7332
00:57:57|4.7293
00:57:58|4.7287
00:57:59|4.7299
00:58:00|4.7282
00:58:01|4.7264
00:58:02|4.7281
00:58:03|4.7291
00:58:04|4.728
00:58:05|4.7265
00:58:06|4.7244
00:58:07|4.7232
00:58:08|4.7244
00:58:10|4.7224
00:58:12|4.7249
00:58:12|4.7195
00:58:13|4.72
00:58:15|4.7195
00:58:16|4.7199
00:58:17|4.7186
00:58:17|4.7199
00:58:19|4.72
00:58:20|4.7185
00:58:21|4.7188
00:58:21|4.7202
00:58:23|4.7191
00:58:24|4.7175
00:58:25|4.7128
00:58:25|4.7125
00:58:26|4.7118
00:58:27|4.7099
00:58:30|4.7093
00:58:30|4.7086
00:58:31|4.7082
00:58:32|4.7046
00:58:33|4.704
00:58:34|4.7021
00:58:35|4.7026
00:58:36|4.704
00:58:37|4.7016
00:58:38|4.7032
00:58:40|4.7001
00:58:41|4.7
00:58:42|4.7004
00:58:43|4.7005
00:58:44|4.6994
00:58:45|4.6994
00:58:46|4.7016
00:58:47|4.7
00:58:48|4.7015
00:58:49|4.7026
00:58:51|4.7075
00:58:52|4.7102
00:58:52|4.7087
00:58:53|4.6944
00:58:54|4.6941
00:58:55|4.6945
00:58:56|4.6892
00:58:57|4.6985
00:58:58|4.6932
00:58:59|4.6949
00:59:00|4.6905
00:59:01|4.7096
00:59:02|4.7195
00:59:03|4.709
00:59:04|4.7084
00:59:05|4.7066
00:59:07|4.7079
00:59:07|4.7001
00:59:09|4.7027
00:59:10|4.7005
00:59:12|4.6983
00:59:14|4.6955
00:59:14|4.6953
00:59:15|4.694
00:59:16|4.6952
00:59:17|4.6971
00:59:19|4.697
00:59:19|4.7033
00:59:20|4.7003
00:59:21|4.7046
00:59:23|4.7081
00:59:23|4.7104
00:59:24|4.7129
00:59:25|4.7111
00:59:26|4.7148
00:59:27|4.7144
00:59:28|4.7138
00:59:29|4.7144
00:59:30|4.7147
00:59:31|4.7167
00:59:32|4.7157
00:59:34|4.7116
00:59:35|4.7099
00:59:36|4.711
00:59:38|4.7076
00:59:39|4.7064
00:59:40|4.7071
00:59:42|4.7081
00:59:42|4.7115
00:59:44|4.7127
00:59:44|4.7123
00:59:45|4.7108
00:59:47|4.7131
00:59:49|4.7122
00:59:50|4.7057
00:59:50|4.7045
00:59:51|4.7042
00:59:53|4.7041
00:59:54|4.702
00:59:55|4.7082
00:59:56|4.7079
00:59:56|4.708
00:59:57|4.7067
00:59:59|4.7072
01:00:00|4.712
01:00:00|4.7131
01:00:02|4.7144
01:00:03|4.7162
01:00:04|4.7153
01:00:04|4.7181
01:00:06|4.7224
01:00:06|4.7239
01:00:08|4.7237
01:00:09|4.7182
01:00:11|4.7146
01:00:12|4.7183
01:00:13|4.7188
01:00:14|4.7203
01:00:15|4.7221
01:00:16|4.7197
01:00:17|4.7152
01:00:18|4.7153
01:00:19|4.7164
01:00:20|4.7137
01:00:21|4.7127
01:00:22|4.7136
01:00:23|4.7164
01:00:24|4.7129
01:00:26|4.7104
01:00:27|4.7078
01:00:28|4.7096
01:00:29|4.7081
01:00:31|4.7095
01:00:31|4.7096
01:00:32|4.7121
01:00:34|4.7091
01:00:35|4.7093
01:00:35|4.7069
01:00:37|4.7051
01:00:37|4.7059
01:00:39|4.7017
01:00:40|4.7045
01:00:41|4.7
01:00:41|4.7009
01:00:43|4.7007
01:00:44|4.6974
01:00:46|4.6939
01:00:46|4.6902
01:00:47|4.6927
01:00:48|4.6928
01:00:49|4.6945
01:00:50|4.6923
01:00:51|4.6921
01:00:52|4.6873
01:00:53|4.6861
01:00:54|4.684
01:00:55|4.6824
01:00:56|4.6825
01:00:57|4.6797
01:00:58|4.6769
01:00:59|4.6761
01:01:00|4.677
01:01:02|4.6722
01:01:03|4.6699
01:01:04|4.6683
01:01:05|4.6779
01:01:06|4.695
01:01:07|4.6899
01:01:08|4.6862
01:01:09|4.6849
01:01:10|4.6956
01:01:12|4.6919
01:01:13|4.6982
01:01:14|4.6943
01:01:15|4.695
01:01:17|4.6991
01:01:18|4.7059
01:01:20|4.7018
01:01:21|4.7062
01:01:21|4.7062
01:01:23|4.7103
01:01:24|4.7077
01:01:25|4.7087
01:01:26|4.7096
01:01:27|4.7092
01:01:28|4.7163
01:01:29|4.7184
01:01:30|4.7176
01:01:31|4.7194
01:01:32|4.7207
01:01:32|4.7215
01:01:33|4.7235
01:01:34|4.7257
01:01:36|4.7237
01:01:37|4.7204
01:01:38|4.7211
01:01:39|4.7191
01:01:39|4.7223
01:01:40|4.7219
01:01:41|4.7222
01:01:42|4.7224
01:01:44|4.7266
01:01:45|4.7293
01:01:46|4.7311
01:01:47|4.7297
01:01:47|4.7313
01:01:48|4.7317
01:01:49|4.7319
01:01:50|4.7348
01:01:52|4.7338
01:01:52|4.7345
01:01:53|4.7365
01:01:54|4.7349
01:01:56|4.7366
01:01:56|4.7367
01:01:58|4.7355
01:01:58|4.7375
01:02:00|4.7379
01:02:00|4.7395
01:02:02|4.74
01:02:02|4.7422
01:02:03|4.7435
01:02:05|4.7452
01:02:05|4.7425
01:02:06|4.7403
01:02:08|4.7407
01:02:09|4.7429
01:02:09|4.7385
01:02:10|4.7367
01:02:13|4.7373
01:02:14|4.7418
01:02:16|4.7483
01:02:17|4.7444
01:02:17|4.7436
01:02:19|4.744
01:02:21|4.7436
01:02:21|4.7458
01:02:22|4.7445
01:02:23|4.7454
01:02:24|4.7475
01:02:25|4.746
01:02:26|4.7475
01:02:28|4.7465
01:02:28|4.743
01:02:29|4.7442
01:02:30|4.7396
01:02:32|4.7353
01:02:32|4.7338
01:02:33|4.7323
01:02:34|4.7326
01:02:35|4.7381
01:02:37|4.737
01:02:37|4.7377
01:02:38|4.7401
01:02:39|4.7426
01:02:40|4.7438
01:02:41|4.7434
01:02:42|4.7465
01:02:43|4.7487
01:02:44|4.7454
01:02:45|4.7453
01:02:46|4.7442
01:02:47|4.7448
01:02:48|4.7443
01:02:49|4.7435
01:02:50|4.7406
01:02:51|4.7432
01:02:52|4.7413
01:02:53|4.7427
01:02:54|4.7446
01:02:55|4.7485
01:02:56|4.7496
01:02:57|4.7493
01:02:59|4.75
01:03:00|4.7479
01:03:01|4.7493
01:03:02|4.7497
01:03:03|4.7494
01:03:04|4.7498
01:03:05|4.7552
01:03:06|4.7531
01:03:07|4.7541
01:03:08|4.7466
01:03:09|4.7488
01:03:11|4.7511
01:03:11|4.7507
01:03:13|4.7507
01:03:14|4.7517
01:03:15|4.7525
01:03:16|4.7503
01:03:17|4.7513
01:03:19|4.7512
01:03:20|4.7531
01:03:21|4.7507
01:03:22|4.7479
01:03:22|4.7507
01:03:24|4.7494
01:03:25|4.7487
01:03:25|4.7508
01:03:28|4.7494
01:03:28|4.751
01:03:29|4.7518
01:03:30|4.7519
01:03:31|4.7522
01:03:32|4.7505
01:03:33|4.7505
01:03:34|4.75
01:03:35|4.7509
01:03:36|4.7501
01:03:37|4.7501
01:03:38|4.7506
01:03:39|4.7501
01:03:40|4.7501
01:03:41|4.75
01:03:42|4.7501
01:03:43|4.747
01:03:45|4.7462
01:03:45|4.7462
01:03:46|4.7458
01:03:47|4.7417
01:03:48|4.74
01:03:50|4.7407
01:03:50|4.7408
01:03:52|4.7413
01:03:53|4.7401
01:03:53|4.74
01:03:55|4.7383
01:03:55|4.7395
01:03:56|4.7377
01:03:58|4.7383
01:03:58|4.7377
01:04:00|4.7402
01:04:01|4.74
01:04:02|4.7409
01:04:02|4.7477
01:04:03|4.7478
01:04:05|4.7499
01:04:06|4.7505
01:04:06|4.7533
01:04:08|4.7518
01:04:08|4.7519
01:04:09|4.7519
01:04:11|4.753
01:04:12|4.7535
01:04:12|4.7522
01:04:15|4.7532
01:04:16|4.7552
01:04:17|4.7553
01:04:18|4.7554
01:04:19|4.755
01:04:21|4.7559
01:04:22|4.7547
01:04:24|4.7589
01:04:25|4.759
01:04:25|4.755
01:04:27|4.7553
01:04:28|4.7562
01:04:29|4.7556
01:04:31|4.7544
01:04:31|4.7529
01:04:32|4.7533
01:04:34|4.7527
01:04:35|4.7534
01:04:36|4.7501
01:04:37|4.748
01:04:38|4.7503
01:04:39|4.7531
01:04:40|4.7509
01:04:41|4.7531
01:04:42|4.7523
01:04:43|4.753
01:04:44|4.7533
01:04:45|4.7544
01:04:46|4.7519
01:04:47|4.7511
01:04:48|4.7498
01:04:49|4.75
01:04:50|4.7497
01:04:52|4.7491
01:04:53|4.7507
01:04:54|4.7506
01:04:54|4.7509
01:04:56|4.7519
01:04:57|4.7545
01:04:57|4.7538
01:04:59|4.7548
01:05:00|4.7559
01:05:01|4.7565
01:05:02|4.7544
01:05:02|4.7592
01:05:04|4.7592
01:05:05|4.7614
01:05:06|4.7614
01:05:07|4.7614
01:05:07|4.7606
01:05:09|4.7595
01:05:09|4.7591
01:05:11|4.762
01:05:12|4.7642
01:05:13|4.7641
01:05:14|4.7668
01:05:16|4.7663
01:05:16|4.7659
01:05:18|4.7703
01:05:19|4.7712
01:05:20|4.767
01:05:22|4.7668
01:05:24|4.7667
01:05:25|4.7712
01:05:26|4.7731
01:05:27|4.773
01:05:28|4.7739
01:05:28|4.775
01:05:29|4.775
01:05:31|4.7774
01:05:31|4.7758
01:05:33|4.7778
01:05:33|4.7771
01:05:35|4.781
01:05:36|4.7802
01:05:37|4.7803
01:05:38|4.7798
01:05:38|4.7774
01:05:39|4.7781
01:05:41|4.7772
01:05:42|4.7797
01:05:42|4.7777
01:05:44|4.7791
01:05:45|4.7798
01:05:45|4.7752
01:05:46|4.7773
01:05:48|4.7786
01:05:49|4.7788
01:05:50|4.7805
01:05:51|4.7802
01:05:52|4.7802
01:05:53|4.7806
01:05:54|4.7805
01:05:55|4.7773
01:05:56|4.7801
01:05:57|4.7781
01:05:58|4.7775
01:05:59|4.7773
01:06:00|4.775
01:06:00|4.778
01:06:02|4.7769
01:06:03|4.7774
01:06:04|4.7804
01:06:04|4.7816
01:06:06|4.7794
01:06:07|4.7806
01:06:08|4.7812
01:06:09|4.7823
01:06:10|4.7823
01:06:11|4.7798
01:06:11|4.7803
01:06:13|4.78
01:06:14|4.7822
01:06:15|4.782
01:06:15|4.7817
01:06:17|4.7806
01:06:18|4.7812
01:06:20|4.7843
01:06:22|4.7832
01:06:22|4.7853
01:06:23|4.7851
01:06:24|4.7849
01:06:26|4.7851
01:06:27|4.7843
01:06:28|4.7861
01:06:29|4.7855
01:06:30|4.7855
01:06:31|4.7851
01:06:32|4.7811
01:06:33|4.7822
01:06:34|4.7811
01:06:35|4.7839
01:06:36|4.7851
01:06:37|4.7846
01:06:39|4.7855
01:06:40|4.7867
01:06:41|4.7866
01:06:42|4.7853
01:06:43|4.7856
01:06:44|4.7876
01:06:44|4.788
01:06:46|4.7872
01:06:47|4.788
01:06:47|4.7919
01:06:49|4.7862
01:06:50|4.7884
01:06:50|4.7891
01:06:52|4.7924
01:06:53|4.7918
01:06:53|4.7932
01:06:55|4.792
01:06:56|4.7936
01:06:56|4.7905
01:06:58|4.7911
01:06:58|4.7911
01:07:00|4.7921
01:07:01|4.7931
01:07:01|4.793
01:07:03|4.7943
01:07:03|4.7938
01:07:05|4.7935
01:07:06|4.7945
01:07:07|4.7945
01:07:08|4.7945
01:07:09|4.7945
01:07:10|4.7941
01:07:11|4.7949
01:07:12|4.7956
01:07:12|4.797
01:07:14|4.797
01:07:15|4.7987
01:07:16|4.7989
01:07:18|4.7998
01:07:19|4.7992
01:07:20|4.7994
01:07:22|4.7996
01:07:22|4.799
01:07:24|4.7911
01:07:24|4.7955
01:07:26|4.7963
01:07:26|4.7999
01:07:28|4.7999
01:07:28|4.7999
01:07:29|4.7999
01:07:31|4.7999
01:07:31|4.7999
01:07:32|4.7991
01:07:33|4.7999
01:07:35|4.7999
01:07:35|4.7999
01:07:36|4.7955
01:07:37|4.7968
01:07:38|4.7999
01:07:40|4.7999
01:07:41|4.8016
01:07:41|4.8035
01:07:42|4.8026
01:07:43|4.8002
01:07:44|4.8034
01:07:45|4.8004
01:07:47|4.8016
01:07:47|4.8021
01:07:48|4.8021
01:07:49|4.8021
01:07:50|4.8021
01:07:51|4.8021
01:07:52|4.802
01:07:53|4.8021
01:07:54|4.8021
01:07:55|4.8021
01:07:56|4.8035
01:07:57|4.8039
01:07:58|4.8041
01:07:59|4.8031
01:08:00|4.8036
01:08:01|4.8043
01:08:02|4.8062
01:08:04|4.8056
01:08:04|4.8058
01:08:05|4.8065
01:08:06|4.8056
01:08:07|4.8021
01:08:08|4.8021
01:08:09|4.7992
01:08:10|4.7993
01:08:11|4.7955
01:08:12|4.7914
01:08:13|4.7855
01:08:14|4.7815
01:08:15|4.7793
01:08:16|4.7859
01:08:18|4.7854
01:08:20|4.7824
01:08:21|4.7811
01:08:23|4.7786
01:08:25|4.7802
01:08:25|4.7804
01:08:27|4.7791
01:08:28|4.7802
01:08:29|4.7826
01:08:30|4.7894
01:08:31|4.7949
01:08:32|4.7944
01:08:33|4.7904
01:08:34|4.7949
01:08:35|4.7989
01:08:36|4.8015
01:08:37|4.8023
01:08:38|4.8006
01:08:39|4.8012
01:08:40|4.8042
01:08:41|4.8031
01:08:42|4.8036
01:08:43|4.804
01:08:44|4.8077
01:08:45|4.8077
01:08:46|4.8077
01:08:47|4.809
01:08:49|4.8025
01:08:50|4.805
01:08:51|4.805
01:08:52|4.807
01:08:53|4.8025
01:08:53|4.8047
01:08:55|4.8041
01:08:55|4.8038
01:08:56|4.8023
01:08:58|4.8025
01:08:59|4.799
01:09:00|4.8001
01:09:01|4.7949
01:09:02|4.7923
01:09:03|4.794
01:09:04|4.792
01:09:05|4.7889
01:09:06|4.79
01:09:07|4.7908
01:09:08|4.7877
01:09:09|4.7848
01:09:10|4.7908
01:09:10|4.7898
01:09:12|4.79
01:09:13|4.7894
01:09:14|4.7876
01:09:15|4.7874
01:09:17|4.791
01:09:17|4.7921
01:09:20|4.7916
01:09:21|4.7928
01:09:22|4.7929
01:09:23|4.7931
01:09:24|4.7929
01:09:25|4.7919
01:09:26|4.7908
01:09:27|4.79
01:09:28|4.7913
01:09:29|4.792
01:09:30|4.7903
01:09:31|4.7817
01:09:32|4.7823
01:09:34|4.782
01:09:35|4.782
01:09:36|4.778
01:09:38|4.7746
01:09:38|4.776
01:09:39|4.7755
01:09:40|4.7717
01:09:41|4.7731
01:09:42|4.7767
01:09:43|4.776
01:09:44|4.7762
01:09:46|4.7796
01:09:46|4.7792
01:09:47|4.7767
01:09:48|4.7766
01:09:50|4.7784
01:09:50|4.7768
01:09:52|4.7746
01:09:53|4.7745
01:09:54|4.7744
01:09:55|4.774
01:09:56|4.773
01:09:57|4.77
01:09:58|4.7683
01:09:59|4.7634
01:10:00|4.765
01:10:01|4.7615
01:10:02|4.7607
01:10:03|4.764
01:10:04|4.7602
01:10:05|4.7657
01:10:06|4.7659
01:10:07|4.7716
01:10:09|4.775
01:10:10|4.772
01:10:11|4.7743
01:10:12|4.7743
01:10:12|4.78
01:10:13|4.782
01:10:15|4.7873
01:10:17|4.7872
01:10:18|4.7905
01:10:18|4.7895
01:10:21|4.7907
01:10:21|4.7935
01:10:23|4.7935
01:10:24|4.7925
01:10:26|4.7923
01:10:26|4.7918
01:10:27|4.7902
01:10:29|4.7897
01:10:30|4.7954
01:10:30|4.7935
01:10:33|4.792
01:10:34|4.7924
01:10:35|4.7937
01:10:35|4.7958
01:10:37|4.7968
01:10:38|4.7969
01:10:39|4.7986
01:10:40|4.7993
01:10:41|4.7986
01:10:42|4.798
01:10:43|4.798
01:10:44|4.7991
01:10:44|4.8024
01:10:46|4.8018
01:10:48|4.8013
01:10:48|4.8005
01:10:49|4.8017
01:10:51|4.8017
01:10:52|4.8024
01:10:52|4.7983
01:10:53|4.7975
01:10:54|4.7971
01:10:55|4.7974
01:10:56|4.7995
01:10:57|4.8015
01:10:59|4.8017
01:10:59|4.8038
01:11:01|4.8033
01:11:01|4.8035
01:11:02|4.8036
01:11:03|4.8005
01:11:04|4.8006
01:11:05|4.7957
01:11:07|4.7948
01:11:08|4.7963
01:11:08|4.7968
01:11:10|4.7961
01:11:10|4.794
01:11:12|4.796
01:11:13|4.79
01:11:13|4.7869
01:11:15|4.7944
01:11:16|4.7944
01:11:16|4.794
01:11:17|4.7946
01:11:18|4.7947
01:11:19|4.7948
01:11:21|4.7956
01:11:23|4.7991
01:11:23|4.7956
01:11:25|4.8005
01:11:26|4.8012
01:11:27|4.7989
01:11:29|4.7956
01:11:30|4.7948
01:11:30|4.7941
01:11:32|4.7956
01:11:33|4.7978
01:11:34|4.7943
01:11:34|4.7927
01:11:36|4.7927
01:11:37|4.7927
01:11:38|4.7905
01:11:38|4.7919
01:11:40|4.7939
01:11:40|4.8011
01:11:42|4.803
01:11:43|4.8063
01:11:43|4.8079
01:11:44|4.8087
01:11:45|4.8075
01:11:47|4.8086
01:11:48|4.8079
01:11:49|4.8105
01:11:51|4.8077
01:11:51|4.807
01:11:52|4.8096
01:11:53|4.8105
01:11:55|4.8107
01:11:55|4.8113
01:11:57|4.8112
01:11:57|4.8127
01:11:58|4.8117
01:12:01|4.8121
01:12:01|4.8108
01:12:02|4.8111
01:12:04|4.8113
01:12:04|4.8077
01:12:05|4.8072
01:12:06|4.8077
01:12:07|4.8064
01:12:08|4.8082
01:12:09|4.8101
01:12:10|4.8095
01:12:11|4.8118
01:12:12|4.8077
01:12:13|4.8082
01:12:14|4.8099
01:12:15|4.812
01:12:16|4.8111
01:12:17|4.8135
01:12:19|4.8145
01:12:19|4.814
01:12:20|4.8155
01:12:22|4.8162
01:12:23|4.8169
01:12:25|4.8124
01:12:26|4.8097
01:12:28|4.8066
01:12:29|4.807
01:12:30|4.811
01:12:30|4.8096
01:12:31|4.811
01:12:33|4.8118
01:12:33|4.8084
01:12:35|4.8076
01:12:36|4.8073
01:12:36|4.8092
01:12:38|4.8053
01:12:38|4.8079
01:12:40|4.8095
01:12:41|4.8104
01:12:41|4.8095
01:12:43|4.8115
01:12:44|4.8099
01:12:45|4.8144
01:12:45|4.8138
01:12:46|4.8137
01:12:48|4.8132
01:12:48|4.8108
01:12:49|4.8122
01:12:51|4.8145
01:12:51|4.8144
01:12:53|4.8172
01:12:54|4.815
01:12:54|4.8132
01:12:56|4.8155
01:12:57|4.8159
01:12:58|4.8165
01:12:59|4.8171
01:13:00|4.8172
01:13:01|4.8199
01:13:02|4.819
01:13:03|4.8164
01:13:04|4.8162
01:13:05|4.8172
01:13:06|4.8108
01:13:06|4.8104
01:13:08|4.8104
01:13:09|4.8065
01:13:09|4.805
01:13:11|4.8056
01:13:12|4.8053
01:13:14|4.8047
01:13:15|4.8033
01:13:15|4.8036
01:13:17|4.8003
01:13:17|4.8004
01:13:18|4.8004
01:13:20|4.8009
01:13:21|4.8004
01:13:22|4.8004
01:13:22|4.7959
01:13:25|4.7956
01:13:25|4.7944
01:13:27|4.7959
01:13:28|4.7971
01:13:30|4.7945
01:13:30|4.792
01:13:32|4.7919
01:13:33|4.7967
01:13:34|4.7988
01:13:34|4.801
01:13:36|4.8026
01:13:37|4.8024
01:13:38|4.8109
01:13:40|4.8117
01:13:41|4.814
01:13:41|4.8122
01:13:42|4.8174
01:13:43|4.8168
01:13:44|4.8208
01:13:45|4.8207
01:13:46|4.8191
01:13:47|4.822
01:13:49|4.8224
01:13:49|4.8217
01:13:50|4.8195
01:13:51|4.8165
01:13:52|4.8169
01:13:54|4.8167
01:13:54|4.8174
01:13:56|4.8171
01:13:56|4.8165
01:13:58|4.82
01:13:59|4.8207
01:13:59|4.8191
01:14:01|4.8216
01:14:02|4.819
01:14:02|4.8198
01:14:04|4.8211
01:14:05|4.8216
01:14:06|4.8237
01:14:06|4.8223
01:14:07|4.8228
01:14:09|4.8225
01:14:09|4.8226
01:14:10|4.8231
01:14:12|4.823
01:14:12|4.823
01:14:14|4.8182
01:14:14|4.8209
01:14:15|4.8209
01:14:17|4.8207
01:14:17|4.8236
01:14:19|4.8232
01:14:19|4.8228
01:14:20|4.8267
01:14:22|4.8253
01:14:22|4.8289
01:14:25|4.8245
01:14:26|4.8208
01:14:27|4.8189
01:14:28|4.8127
01:14:29|4.8124
01:14:31|4.8152
01:14:32|4.8148
01:14:33|4.8123
01:14:34|4.8146
01:14:35|4.8174
01:14:36|4.8183
01:14:36|4.8152
01:14:38|4.8133
01:14:40|4.8155
01:14:41|4.8155
01:14:42|4.8182
01:14:43|4.82
01:14:44|4.8198
01:14:45|4.8181
01:14:46|4.8149
01:14:47|4.8151
01:14:48|4.8145
01:14:49|4.816
01:14:50|4.816
01:14:51|4.8174
01:14:52|4.8161
01:14:53|4.8156
01:14:54|4.8156
01:14:55|4.8185
01:14:56|4.8188
01:14:57|4.8191
01:14:58|4.8191
01:14:59|4.8183
01:15:00|4.8157
01:15:01|4.811
01:15:01|4.812
01:15:03|4.8148
01:15:04|4.8124
01:15:05|4.8136
01:15:05|4.8136
01:15:07|4.811
01:15:08|4.8109
01:15:09|4.808
01:15:09|4.8062
01:15:11|4.8076
01:15:13|4.8073
01:15:13|4.8073
01:15:15|4.8041
01:15:17|4.8067
01:15:17|4.8077
01:15:18|4.8076
01:15:19|4.8136
01:15:20|4.8152
01:15:21|4.8165
01:15:22|4.8177
01:15:23|4.8192
01:15:24|4.816
01:15:26|4.822
01:15:28|4.8252
01:15:30|4.8242
01:15:31|4.8283
01:15:32|4.8287
01:15:33|4.8291
01:15:35|4.8271
01:15:36|4.823
01:15:37|4.8244
01:15:38|4.8222
01:15:39|4.8258
01:15:40|4.8244
01:15:41|4.8258
01:15:42|4.8264
01:15:43|4.8282
01:15:44|4.8281
01:15:45|4.8277
01:15:46|4.825
01:15:47|4.8246
01:15:48|4.8286
01:15:49|4.8275
01:15:50|4.8261
01:15:51|4.8243
01:15:52|4.825
01:15:53|4.8271
01:15:54|4.827
01:15:55|4.8279
01:15:56|4.8274
01:15:56|4.8282
01:15:58|4.8268
01:15:59|4.8266
01:16:00|4.82
01:16:02|4.8231
01:16:03|4.8224
01:16:03|4.8188
01:16:05|4.8177
01:16:06|4.8193
01:16:07|4.8215
01:16:09|4.818
01:16:09|4.8186
01:16:10|4.8175
01:16:11|4.8168
01:16:12|4.8171
01:16:14|4.8132
01:16:15|4.8145
01:16:16|4.8149
01:16:17|4.816
01:16:18|4.8154
01:16:19|4.8157
01:16:20|4.8133
01:16:21|4.8129
01:16:22|4.8117
01:16:23|4.8101
01:16:24|4.8078
01:16:25|4.8073
01:16:27|4.8037
01:16:29|4.8054
01:16:30|4.8001
01:16:31|4.8018
01:16:32|4.8033
01:16:33|4.801
01:16:34|4.8001
01:16:35|4.8012
01:16:36|4.8013
01:16:37|4.801
01:16:38|4.8017
01:16:39|4.8001
01:16:40|4.7967
01:16:41|4.7984
01:16:42|4.8021
01:16:43|4.804
01:16:44|4.8051
01:16:45|4.8038
01:16:46|4.8076
01:16:47|4.8089
01:16:48|4.8071
01:16:49|4.8099
01:16:50|4.809
01:16:51|4.8069
01:16:52|4.8069
01:16:53|4.8033
01:16:54|4.8009
01:16:56|4.8011
01:16:56|4.7981
01:16:57|4.7982
01:16:58|4.7999
01:17:00|4.7987
01:17:00|4.7979
01:17:01|4.795
01:17:02|4.7955
01:17:03|4.7985
01:17:04|4.7951
01:17:05|4.7957
01:17:06|4.7921
01:17:07|4.7927
01:17:08|4.7944
01:17:09|4.7943
01:17:10|4.7937
01:17:11|4.7957
01:17:12|4.7945
01:17:13|4.7946
01:17:14|4.7976
01:17:15|4.7996
01:17:16|4.7992
01:17:17|4.8029
01:17:18|4.8063
01:17:19|4.8033
01:17:20|4.8013
01:17:21|4.8005
01:17:22|4.8018
01:17:23|4.799
01:17:24|4.7989
01:17:25|4.7988
01:17:27|4.7995
01:17:28|4.8014
01:17:30|4.8017
01:17:31|4.8016
01:17:32|4.7994
01:17:33|4.7988
01:17:34|4.7955
01:17:34|4.7944
01:17:36|4.7932
01:17:37|4.7898
01:17:38|4.7868
01:17:40|4.7836
01:17:40|4.7847
01:17:42|4.7857
01:17:43|4.7891
01:17:43|4.7926
01:17:45|4.7964
01:17:45|4.796
01:17:47|4.7957
01:17:48|4.7929
01:17:48|4.7936
01:17:49|4.7887
01:17:50|4.7878
01:17:51|4.7906
01:17:53|4.7896
01:17:53|4.7884
01:17:55|4.7864
01:17:55|4.7869
01:17:58|4.7895
01:17:58|4.785
01:17:59|4.7883
01:18:00|4.7902
01:18:01|4.7898
01:18:02|4.7873
01:18:03|4.7856
01:18:04|4.7853
01:18:05|4.782
01:18:07|4.7831
01:18:07|4.783
01:18:08|4.7827
01:18:09|4.7846
01:18:10|4.7828
01:18:11|4.7827
01:18:12|4.78
01:18:13|4.7801
01:18:14|4.7806
01:18:15|4.7804
01:18:16|4.7778
01:18:17|4.7777
01:18:18|4.7771
01:18:20|4.7773
01:18:21|4.7821
01:18:22|4.781
01:18:23|4.7805
01:18:24|4.7802
01:18:25|4.7803
01:18:26|4.7794
01:18:27|4.7756
01:18:29|4.7781
01:18:31|4.7764
01:18:32|4.7735
01:18:33|4.7728
01:18:35|4.7714
01:18:36|4.7733
01:18:38|4.7708
01:18:39|4.7698
01:18:41|4.7665
01:18:41|4.7649
01:18:43|4.7668
01:18:44|4.7687
01:18:45|4.7699
01:18:46|4.7677
01:18:47|4.7663
01:18:48|4.7635
01:18:49|4.7642
01:18:50|4.7622
01:18:51|4.7615
01:18:52|4.7611
01:18:53|4.7602
01:18:54|4.7597
01:18:55|4.7563
01:18:56|4.7544
01:18:57|4.7523
01:18:58|4.7539
01:18:59|4.7521
01:19:00|4.7535
01:19:01|4.7564
01:19:02|4.7528
01:19:03|4.7514
01:19:04|4.7561
01:19:05|4.7623
01:19:06|4.7602
01:19:07|4.7624
01:19:09|4.7632
01:19:10|4.7658
01:19:11|4.7677
01:19:12|4.773
01:19:12|4.7718
01:19:14|4.7699
01:19:15|4.7662
01:19:16|4.7684
01:19:17|4.7679
01:19:18|4.7659
01:19:19|4.7671
01:19:20|4.7662
01:19:21|4.7667
01:19:22|4.7656
01:19:23|4.7685
01:19:24|4.7693
01:19:25|4.7698
01:19:26|4.77
01:19:27|4.7696
01:19:27|4.7742
01:19:30|4.7755
01:19:32|4.7779
01:19:33|4.7799
01:19:35|4.7799
01:19:36|4.7718
01:19:36|4.7717
01:19:39|4.7687
01:19:39|4.7673
01:19:41|4.7664
01:19:41|4.7654
01:19:42|4.7646
01:19:43|4.7637
01:19:44|4.7635
01:19:45|4.7648
01:19:46|4.7646
01:19:47|4.7682
01:19:49|4.7687
01:19:49|4.7687
01:19:50|4.768
01:19:51|4.7684
01:19:53|4.7673
01:19:53|4.7657
01:19:54|4.7655
01:19:55|4.7647
01:19:56|4.7716
01:19:57|4.7708
01:19:58|4.7712
01:19:59|4.7718
01:20:00|4.7729
01:20:01|4.7668
01:20:02|4.7668
01:20:03|4.7632
01:20:05|4.7603
01:20:06|4.754
01:20:07|4.7564
01:20:08|4.7561
01:20:09|4.7551
01:20:10|4.7504
01:20:11|4.7543
01:20:12|4.7562
01:20:13|4.7588
01:20:14|4.7582
01:20:15|4.7562
01:20:16|4.7549
01:20:17|4.7522
01:20:18|4.7548
01:20:19|4.7563
01:20:20|4.7532
01:20:21|4.7513
01:20:22|4.7511
01:20:23|4.7493
01:20:24|4.7489
01:20:25|4.7479
01:20:26|4.7422
01:20:27|4.7462
01:20:28|4.7443
01:20:29|4.7422
01:20:31|4.7411
01:20:33|4.7375
01:20:34|4.7375
01:20:35|4.7347
01:20:35|4.734
01:20:37|4.7353
01:20:39|4.7381
01:20:40|4.7347
01:20:41|4.7332
01:20:42|4.7329
01:20:43|4.7334
01:20:44|4.7344
01:20:46|4.7367
01:20:46|4.7391
01:20:48|4.7376
01:20:49|4.7356
01:20:50|4.7346
01:20:50|4.7386
01:20:51|4.7405
01:20:52|4.7375
01:20:53|4.7342
01:20:54|4.7339
01:20:56|4.7326
01:20:57|4.732
01:20:57|4.7321
01:20:59|4.7319
01:20:59|4.7294
01:21:00|4.7285
01:21:01|4.7265
01:21:02|4.7271
01:21:03|4.7278
01:21:06|4.7287
01:21:06|4.7249
01:21:08|4.7301
01:21:08|4.7342
01:21:09|4.7348
01:21:10|4.7349
01:21:11|4.7356
01:21:12|4.7331
01:21:13|4.7334
01:21:14|4.7299
01:21:15|4.7292
01:21:16|4.7299
01:21:18|4.7337
01:21:18|4.7389
01:21:19|4.7353
01:21:20|4.7382
01:21:21|4.7377
01:21:22|4.7381
01:21:23|4.7364
01:21:24|4.7383
01:21:25|4.744
01:21:26|4.7428
01:21:27|4.7458
01:21:28|4.7436
01:21:29|4.7423
01:21:31|4.7419
01:21:33|4.7388
01:21:35|4.7395
01:21:36|4.7397
01:21:38|4.7442
01:21:38|4.7443
01:21:40|4.7469
01:21:41|4.75
01:21:42|4.7497
01:21:43|4.7524
01:21:44|4.7512
01:21:45|4.7528
01:21:46|4.7555
01:21:47|4.7539
01:21:48|4.7563
01:21:49|4.7554
01:21:50|4.755
01:21:51|4.7549
01:21:52|4.7548
01:21:53|4.7548
01:21:54|4.7554
01:21:55|4.7558
01:21:56|4.7555
01:21:57|4.7558
01:21:58|4.7576
01:22:00|4.7557
01:22:00|4.7583
01:22:02|4.7598
01:22:03|4.7596
01:22:03|4.7609
01:22:05|4.761
01:22:06|4.7624
01:22:07|4.7639
01:22:08|4.7652
01:22:09|4.7676
01:22:10|4.7678
01:22:11|4.7689
01:22:12|4.7696
01:22:13|4.7692
01:22:14|4.7695
01:22:15|4.7696
01:22:16|4.77
01:22:17|4.7702
01:22:18|4.7732
01:22:18|4.7748
01:22:19|4.7765
01:22:21|4.7746
01:22:21|4.7782
01:22:24|4.7786
01:22:24|4.7798
01:22:26|4.7792
01:22:27|4.7811
01:22:27|4.7803
01:22:29|4.7816
01:22:29|4.7824
01:22:30|4.7839
01:22:33|4.785
01:22:33|4.786
01:22:35|4.7856
01:22:37|4.7864
01:22:38|4.7897
01:22:39|4.7891
01:22:39|4.7895
01:22:42|4.788
01:22:42|4.7865
01:22:43|4.7871
01:22:45|4.7855
01:22:45|4.7859
01:22:46|4.7854
01:22:47|4.7863
01:22:48|4.7858
01:22:49|4.785
01:22:50|4.7845
01:22:52|4.7877
01:22:53|4.7893
01:22:54|4.7894
01:22:55|4.7892
01:22:56|4.7891
01:22:57|4.7859
01:22:58|4.7817
01:22:59|4.783
01:23:00|4.7813
01:23:01|4.7785
01:23:02|4.775
01:23:03|4.7735
01:23:04|4.7733
01:23:05|4.7718
01:23:06|4.7715
01:23:07|4.7713
01:23:08|4.7695
01:23:09|4.7692
01:23:10|4.7697
01:23:11|4.7697
01:23:12|4.7709
01:23:14|4.771
01:23:15|4.7638
01:23:16|4.7664
01:23:17|4.7664
01:23:18|4.7654
01:23:18|4.7638
01:23:20|4.7585
01:23:20|4.7614
01:23:22|4.763
01:23:22|4.7624
01:23:24|4.7633
01:23:24|4.7636
01:23:26|4.7638
01:23:27|4.7655
01:23:28|4.7646
01:23:28|4.7653
01:23:30|4.7612
01:23:31|4.7599
01:23:32|4.7588
01:23:34|4.7577
01:23:35|4.76
01:23:37|4.7645
01:23:38|4.761
01:23:39|4.7593
01:23:41|4.7583
01:23:42|4.7582
01:23:43|4.7599
01:23:44|4.7618
01:23:44|4.7624
01:23:47|4.7624
01:23:47|4.7632
01:23:48|4.7628
01:23:49|4.7632
01:23:51|4.7631
01:23:52|4.7604
01:23:53|4.7575
01:23:54|4.7553
01:23:55|4.752
01:23:56|4.7517
01:23:57|4.7514
01:23:58|4.7489
01:23:59|4.748
01:24:00|4.7535
01:24:01|4.753
01:24:02|4.7509
01:24:03|4.7545
01:24:04|4.7566
01:24:06|4.7612
01:24:07|4.7628
01:24:07|4.7625
01:24:09|4.76
01:24:10|4.7555
01:24:11|4.758
01:24:12|4.7621
01:24:13|4.763
01:24:13|4.7619
01:24:15|4.762
01:24:16|4.7623
01:24:17|4.76
01:24:18|4.7613
01:24:19|4.7585
01:24:19|4.7599
01:24:21|4.7598
01:24:21|4.7598
01:24:23|4.7594
01:24:24|4.7594
01:24:25|4.7584
01:24:25|4.7601
01:24:27|4.7598
01:24:28|4.7594
01:24:29|4.7606
01:24:29|4.7598
01:24:31|4.7593
01:24:32|4.7601
01:24:32|4.7631
01:24:35|4.7672
01:24:37|4.7684
01:24:38|4.7724
01:24:39|4.7712
01:24:40|4.772
01:24:42|4.7719
01:24:44|4.7694
01:24:45|4.7708
01:24:46|4.7693
01:24:47|4.7678
01:24:47|4.7686
01:24:49|4.7708
01:24:50|4.7715
01:24:51|4.7715
01:24:52|4.7714
01:24:53|4.7742
01:24:54|4.7685
01:24:55|4.7696
01:24:56|4.7706
01:24:57|4.7708
01:24:57|4.7708
01:24:58|4.7687
01:24:59|4.7699
01:25:02|4.7708
01:25:02|4.7707
01:25:03|4.7719
01:25:05|4.7719
01:25:06|4.7739
01:25:08|4.7739
01:25:09|4.7738
01:25:10|4.7738
01:25:11|4.7828
01:25:12|4.7831
01:25:13|4.7856
01:25:14|4.785
01:25:15|4.785
01:25:16|4.7848
01:25:17|4.7855
01:25:18|4.78
01:25:19|4.7808
01:25:20|4.7822
01:25:21|4.7832
01:25:22|4.7797
01:25:23|4.7777
01:25:24|4.7843
01:25:25|4.7841
01:25:25|4.7851
01:25:26|4.7839
01:25:28|4.7812
01:25:29|4.782
01:25:30|4.7819
01:25:30|4.7827
01:25:32|4.7797
01:25:33|4.7802
01:25:34|4.7797
01:25:36|4.7793
01:25:37|4.7807
01:25:38|4.7827
01:25:39|4.7845
01:25:40|4.7852
01:25:42|4.7855
01:25:42|4.7859
01:25:43|4.7859
01:25:45|4.7861
01:25:45|4.7883
01:25:46|4.7871
01:25:48|4.786
01:25:49|4.786
01:25:50|4.786
01:25:51|4.7861
01:25:52|4.7879
01:25:53|4.7866
01:25:54|4.7866
01:25:55|4.7886
01:25:56|4.7871
01:25:57|4.7883
01:25:58|4.7877
01:25:59|4.7886
01:26:00|4.7897
01:26:01|4.7907
01:26:02|4.7869
01:26:03|4.7864
01:26:04|4.782
01:26:05|4.7821
01:26:06|4.7823
01:26:07|4.7803
01:26:08|4.7764
01:26:09|4.7782
01:26:10|4.7749
01:26:11|4.7767
01:26:12|4.7734
01:26:13|4.7746
01:26:15|4.7663
01:26:16|4.7678
01:26:17|4.7711
01:26:18|4.7693
01:26:18|4.7709
01:26:20|4.7649
01:26:21|4.7681
01:26:22|4.7679
01:26:22|4.7658
01:26:23|4.7675
01:26:25|4.7657
01:26:26|4.7655
01:26:27|4.7656
01:26:27|4.7654
01:26:29|4.7653
01:26:30|4.7729
01:26:31|4.773
01:26:33|4.7745
01:26:33|4.7747
01:26:35|4.7778
01:26:37|4.78
01:26:38|4.781
01:26:39|4.7806
01:26:41|4.7797
01:26:42|4.7803
01:26:43|4.7828
01:26:44|4.7847
01:26:45|4.7853
01:26:46|4.7877
01:26:47|4.7887
01:26:48|4.7887
01:26:49|4.7899
01:26:50|4.7858
01:26:51|4.7848
01:26:52|4.7837
01:26:52|4.7836
01:26:54|4.7835
01:26:55|4.7848
01:26:56|4.7838
01:26:58|4.7812
01:26:59|4.7808
01:26:59|4.7808
01:27:00|4.7799
01:27:01|4.7812
01:27:02|4.7822
01:27:03|4.7852
01:27:04|4.7894
01:27:06|4.7921
01:27:06|4.7944
01:27:08|4.7949
01:27:08|4.7942
01:27:11|4.7958
01:27:11|4.7988
01:27:13|4.8
01:27:14|4.7998
01:27:15|4.8
01:27:16|4.8022
01:27:17|4.7976
01:27:18|4.8012
01:27:19|4.8034
01:27:20|4.8034
01:27:21|4.8053
01:27:22|4.8052
01:27:23|4.8068
01:27:24|4.8077
01:27:25|4.8077
01:27:26|4.8085
01:27:27|4.8074
01:27:28|4.8076
01:27:29|4.8057
01:27:30|4.8064
01:27:31|4.8006
01:27:32|4.8009
01:27:33|4.8073
01:27:34|4.8084
01:27:35|4.807
01:27:36|4.8076
01:27:38|4.8087
01:27:38|4.8125
01:27:41|4.8106
01:27:41|4.805
01:27:42|4.8028
01:27:44|4.8082
01:27:44|4.8075
01:27:45|4.8074
01:27:46|4.8049
01:27:47|4.807
01:27:49|4.8098
01:27:49|4.807
01:27:50|4.8095
01:27:51|4.809
01:27:53|4.8072
01:27:53|4.8072
01:27:55|4.8075
01:27:56|4.8051
01:27:57|4.8017
01:27:58|4.8014
01:27:59|4.8017
01:28:00|4.8036
01:28:02|4.8043
01:28:04|4.8047
01:28:05|4.8064
01:28:05|4.807
01:28:06|4.8066
01:28:07|4.8044
01:28:09|4.8059
01:28:09|4.8065
01:28:11|4.8065
01:28:11|4.8052
01:28:12|4.8046
01:28:13|4.802
01:28:14|4.8029
01:28:15|4.8031
01:28:16|4.8021
01:28:18|4.7978
01:28:19|4.7958
01:28:19|4.7948
01:28:20|4.7968
01:28:21|4.7965
01:28:22|4.795
01:28:23|4.7938
01:28:24|4.7962
01:28:26|4.8009
01:28:27|4.8016
01:28:28|4.8001
01:28:30|4.8008
01:28:30|4.7967
01:28:31|4.7959
01:28:32|4.7959
01:28:33|4.7941
01:28:34|4.7945
01:28:35|4.7945
01:28:36|4.7921
01:28:38|4.7888
01:28:40|4.788
01:28:41|4.7848
01:28:43|4.782
01:28:45|4.7806
01:28:46|4.7823
01:28:46|4.7847
01:28:48|4.7834
01:28:49|4.7831
01:28:50|4.7823
01:28:50|4.7832
01:28:52|4.7795
01:28:53|4.7786
01:28:53|4.7779
01:28:54|4.7779
01:28:55|4.7793
01:28:56|4.7784
01:28:57|4.7866
01:28:58|4.7874
01:29:00|4.789
01:29:01|4.7988
01:29:01|4.7967
01:29:02|4.7929
01:29:03|4.7935
01:29:04|4.7936
01:29:05|4.7979
01:29:06|4.7999
01:29:07|4.7958
01:29:08|4.795
01:29:09|4.7935
01:29:11|4.7944
01:29:12|4.7946
01:29:12|4.7975
01:29:14|4.7963
01:29:14|4.7963
01:29:16|4.7963
01:29:17|4.7949
01:29:17|4.7947
01:29:19|4.7918
01:29:19|4.7912
01:29:20|4.7913
01:29:22|4.7932
01:29:22|4.7934
01:29:24|4.7937
01:29:24|4.7937
01:29:25|4.7899
01:29:26|4.7853
01:29:27|4.7875
01:29:28|4.7877
01:29:30|4.7874
01:29:31|4.7894
01:29:32|4.7879
01:29:34|4.7862
01:29:34|4.7884
01:29:35|4.7874
01:29:36|4.7874
01:29:37|4.7874
01:29:39|4.7874
01:29:40|4.7854
01:29:42|4.7843
01:29:43|4.7839
01:29:45|4.7839
01:29:45|4.7842
01:29:46|4.7857
01:29:48|4.7863
01:29:49|4.7863
01:29:51|4.7874
01:29:51|4.7893
01:29:52|4.7909
01:29:54|4.7936
01:29:55|4.793
01:29:55|4.793
01:29:57|4.7936
01:29:58|4.7937
01:29:59|4.7956
01:29:59|4.795
01:30:00|4.7958
01:30:02|4.798
01:30:03|4.7998
01:30:05|4.7992
01:30:05|4.8003
01:30:06|4.8017
01:30:07|4.7988
01:30:08|4.7973
01:30:09|4.7948
01:30:11|4.7951
01:30:12|4.7971
01:30:13|4.7965
01:30:14|4.7941
01:30:15|4.7971
01:30:16|4.7962
01:30:17|4.7985
01:30:18|4.7959
01:30:20|4.796
01:30:21|4.7968
01:30:22|4.7985
01:30:22|4.8008
01:30:24|4.794
01:30:25|4.7947
01:30:26|4.7959
01:30:26|4.7956
01:30:28|4.7951
01:30:29|4.7972
01:30:29|4.7978
01:30:31|4.8
01:30:32|4.7989
01:30:32|4.7995
01:30:34|4.7999
01:30:34|4.8011
01:30:36|4.8025
01:30:37|4.8181
01:30:38|4.8163
01:30:39|4.8172
01:30:39|4.8066
01:30:41|4.8145
01:30:43|4.8168
01:30:44|4.8187
01:30:45|4.8192
01:30:47|4.8192
01:30:48|4.8195
01:30:50|4.8219
01:30:52|4.8197
01:30:53|4.8165
01:30:53|4.8221
01:30:54|4.8189
01:30:55|4.8221
01:30:56|4.8203
01:30:58|4.8183
01:30:59|4.8136
01:31:00|4.8151
01:31:01|4.8135
01:31:02|4.8125
01:31:03|4.8145
01:31:04|4.8136
01:31:06|4.8138
01:31:07|4.8128
01:31:08|4.8071
01:31:09|4.8079
01:31:10|4.8076
01:31:11|4.8069
01:31:12|4.8075
01:31:13|4.8053
01:31:14|4.8066
01:31:14|4.8056
01:31:16|4.8062
01:31:17|4.8056
01:31:18|4.8067
01:31:19|4.8052
01:31:20|4.8048
01:31:20|4.8049
01:31:22|4.8032
01:31:22|4.8018
01:31:24|4.8008
01:31:24|4.8012
01:31:26|4.8023
01:31:27|4.8014
01:31:27|4.8051
01:31:30|4.8052
01:31:30|4.8051
01:31:32|4.8058
01:31:32|4.8066
01:31:33|4.8044
01:31:34|4.8087
01:31:35|4.8085
01:31:37|4.8089
01:31:37|4.8087
01:31:38|4.8076
01:31:39|4.807
01:31:41|4.806
01:31:43|4.8054
01:31:45|4.8075
01:31:45|4.8074
01:31:46|4.8071
01:31:48|4.8087
01:31:49|4.8078
01:31:50|4.8056
01:31:51|4.8049
01:31:52|4.8085
01:31:53|4.8068
01:31:54|4.808
01:31:55|4.8114
01:31:56|4.8117
01:31:57|4.8132
01:31:58|4.8143
01:31:59|4.8153
01:31:59|4.8139
01:32:01|4.8148
01:32:02|4.8146
01:32:03|4.8143
01:32:04|4.8138
01:32:05|4.8167
01:32:05|4.8179
01:32:07|4.8186
01:32:08|4.8159
01:32:09|4.8205
01:32:10|4.8185
01:32:11|4.817
01:32:12|4.818
01:32:13|4.8183
01:32:14|4.8179
01:32:15|4.8179
01:32:15|4.8176
01:32:17|4.8166
01:32:17|4.8187
01:32:18|4.821
01:32:20|4.8196
01:32:21|4.823
01:32:22|4.8214
01:32:23|4.8225
01:32:24|4.8241
01:32:25|4.8241
01:32:25|4.8241
01:32:27|4.8247
01:32:28|4.8232
01:32:28|4.8237
01:32:30|4.8246
01:32:30|4.8266
01:32:32|4.8277
01:32:33|4.8286
01:32:34|4.8264
01:32:35|4.828
01:32:36|4.8275
01:32:37|4.8299
01:32:38|4.8304
01:32:40|4.8256
01:32:41|4.8297
01:32:43|4.8317
01:32:44|4.8314
01:32:45|4.8308
01:32:46|4.8317
01:32:46|4.8331
01:32:48|4.8331
01:32:49|4.8425
01:32:50|4.8401
01:32:51|4.8421
01:32:52|4.8449
01:32:54|4.8457
01:32:55|4.8436
01:32:56|4.8382
01:32:57|4.8498
01:32:58|4.8504
01:32:58|4.8474
01:33:00|4.8458
01:33:01|4.8462
01:33:02|4.8466
01:33:03|4.8485
01:33:03|4.8475
01:33:05|4.8476
01:33:06|4.8469
01:33:07|4.8466
01:33:08|4.8484
01:33:09|4.8478
01:33:10|4.8467
01:33:11|4.8476
01:33:12|4.8491
01:33:13|4.8477
01:33:14|4.8462
01:33:16|4.8475
01:33:17|4.8477
01:33:18|4.8561
01:33:19|4.8523
01:33:20|4.8543
01:33:20|4.8547
01:33:22|4.8555
01:33:22|4.8567
01:33:25|4.8546
01:33:25|4.854
01:33:26|4.8499
01:33:27|4.8442
01:33:28|4.8443
01:33:29|4.845
01:33:30|4.8454
01:33:31|4.8446
01:33:32|4.8391
01:33:33|4.8414
01:33:34|4.8404
01:33:36|4.8365
01:33:37|4.8331
01:33:38|4.8342
01:33:39|4.8339
01:33:40|4.8337
01:33:41|4.8332
01:33:42|4.8354
01:33:44|4.8388
01:33:46|4.8451
01:33:47|4.8447
01:33:48|4.8497
01:33:50|4.8515
01:33:52|4.8479
01:33:52|4.8524
01:33:54|4.8522
01:33:55|4.8551
01:33:56|4.8542
01:33:56|4.8557
01:33:58|4.8571
01:33:59|4.8568
01:34:00|4.8566
01:34:00|4.8544
01:34:02|4.8568
01:34:03|4.8568
01:34:04|4.857
01:34:05|4.8561
01:34:06|4.8569
01:34:08|4.8564
01:34:09|4.8577
01:34:10|4.8586
01:34:11|4.8575
01:34:12|4.8561
01:34:13|4.8557
01:34:14|4.8549
01:34:15|4.8562
01:34:16|4.8567
01:34:17|4.8547
01:34:18|4.8543
01:34:19|4.855
01:34:21|4.8559
01:34:21|4.8465
01:34:23|4.8505
01:34:23|4.8479
01:34:24|4.8479
01:34:26|4.8492
01:34:27|4.8465
01:34:28|4.8464
01:34:29|4.8443
01:34:30|4.8431
01:34:31|4.8427
01:34:32|4.8406
01:34:33|4.8423
01:34:34|4.842
01:34:35|4.8428
01:34:36|4.842
01:34:37|4.8411
01:34:38|4.8392
01:34:39|4.8406
01:34:40|4.8401
01:34:41|4.842
01:34:42|4.84
01:34:43|4.8408
01:34:45|4.836
01:34:47|4.8349
01:34:47|4.8356
01:34:49|4.8355
01:34:50|4.8355
01:34:52|4.8354
01:34:53|4.7934
01:34:54|4.7865
01:34:55|4.7789
01:34:55|4.7781
01:34:57|4.7784
01:34:58|4.7752
01:34:58|4.7846
01:35:00|4.7881
01:35:01|4.7779
01:35:03|4.7809
01:35:03|4.7772
01:35:06|4.7763
01:35:07|4.7739
01:35:07|4.7787
01:35:08|4.7857
01:35:09|4.7834
01:35:10|4.783
01:35:11|4.7795
01:35:12|4.7856
01:35:13|4.7847
01:35:14|4.7819
01:35:15|4.7811
01:35:16|4.7831
01:35:17|4.784
01:35:19|4.7871
01:35:19|4.786
01:35:20|4.7857
01:35:21|4.7879
01:35:23|4.7899
01:35:24|4.7829
01:35:25|4.7863
01:35:26|4.7841
01:35:27|4.7806
01:35:28|4.7777
01:35:29|4.7794
01:35:30|4.785
01:35:31|4.7837
01:35:32|4.7832
01:35:33|4.786
01:35:34|4.7848
01:35:35|4.7839
01:35:36|4.7835
01:35:37|4.783
01:35:38|4.7851
01:35:39|4.7847
01:35:40|4.7856
01:35:41|4.7858
01:35:42|4.7873
01:35:43|4.7872
01:35:44|4.7874
01:35:46|4.7901
01:35:48|4.793
01:35:49|4.7951
01:35:50|4.7975
01:35:51|4.7988
01:35:53|4.7996
01:35:54|4.8017
01:35:55|4.8019
01:35:56|4.8015
01:35:58|4.8076
01:36:00|4.8026
01:36:00|4.7994
01:36:01|4.8006
01:36:03|4.7966
01:36:04|4.8004
01:36:04|4.8038
01:36:05|4.8019
01:36:06|4.8032
01:36:08|4.8
01:36:08|4.7981
01:36:10|4.7985
01:36:11|4.7996
01:36:12|4.7984
01:36:12|4.7962
01:36:14|4.7943
01:36:14|4.7914
01:36:16|4.791
01:36:16|4.7911
01:36:18|4.7921
01:36:18|4.7914
01:36:19|4.791
01:36:20|4.7877
01:36:21|4.7874
01:36:23|4.7881
01:36:23|4.791
01:36:25|4.7905
01:36:26|4.7923
01:36:26|4.7936
01:36:28|4.7946
01:36:28|4.7946
01:36:30|4.7942
01:36:30|4.7947
01:36:32|4.7974
01:36:32|4.7987
01:36:33|4.7979
01:36:34|4.7975
01:36:37|4.7937
01:36:37|4.7905
01:36:38|4.7898
01:36:39|4.7879
01:36:41|4.7846
01:36:41|4.7845
01:36:42|4.7826
01:36:43|4.7799
01:36:44|4.7818
01:36:46|4.7779
01:36:47|4.7794
01:36:48|4.7817
01:36:50|4.7809
01:36:52|4.7832
01:36:52|4.7847
01:36:55|4.7851
01:36:55|4.7854
01:36:57|4.787
01:36:58|4.7857
01:36:59|4.7858
01:37:00|4.7856
01:37:01|4.7863
01:37:02|4.7868
01:37:03|4.7811
01:37:04|4.781
01:37:05|4.7819
01:37:06|4.7814
01:37:07|4.7844
01:37:08|4.7867
01:37:09|4.7875
01:37:10|4.788
01:37:11|4.7895
01:37:12|4.7894
01:37:13|4.7895
01:37:14|4.7897
01:37:15|4.7906
01:37:16|4.7909
01:37:17|4.7915
01:37:18|4.7917
01:37:19|4.79
01:37:20|4.7892
01:37:21|4.789
01:37:22|4.7889
01:37:23|4.79
01:37:24|4.7901
01:37:25|4.7888
01:37:26|4.7886
01:37:27|4.7883
01:37:28|4.7885
01:37:29|4.791
01:37:30|4.7906
01:37:31|4.791
01:37:32|4.7917
01:37:33|4.7916
01:37:34|4.7882
01:37:35|4.7862
01:37:36|4.778
01:37:37|4.7789
01:37:38|4.7783
01:37:39|4.7813
01:37:40|4.7774
01:37:41|4.7802
01:37:42|4.7804
01:37:43|4.7801
01:37:44|4.7796
01:37:45|4.7803
01:37:46|4.7815
01:37:48|4.7815
01:37:49|4.7815
01:37:51|4.7812
01:37:53|4.7825
01:37:54|4.784
01:37:56|4.785
01:37:57|4.7876
01:37:59|4.7884
01:37:59|4.7893
01:38:01|4.7799
01:38:02|4.7798
01:38:04|4.7771
01:38:05|4.7789
01:38:05|4.7772
01:38:06|4.7771
01:38:07|4.7765
01:38:09|4.7738
01:38:10|4.772
01:38:11|4.7696
01:38:12|4.7698
01:38:13|4.7704
01:38:14|4.7711
01:38:15|4.7722
01:38:16|4.7705
01:38:17|4.772
01:38:19|4.7759
01:38:20|4.7766
01:38:21|4.7766
01:38:22|4.7748
01:38:22|4.7742
01:38:24|4.7764
01:38:25|4.7739
01:38:26|4.7738
01:38:27|4.773
01:38:28|4.7734
01:38:29|4.7711
01:38:30|4.7711
01:38:31|4.7706
01:38:32|4.7713
01:38:33|4.7715
01:38:34|4.7715
01:38:35|4.7716
01:38:36|4.7715
01:38:37|4.772
01:38:38|4.7718
01:38:39|4.7735
01:38:40|4.772
01:38:41|4.7718
01:38:42|4.7718
01:38:43|4.7715
01:38:44|4.7716
01:38:45|4.7718
01:38:45|4.7718
01:38:46|4.7715
01:38:49|4.7719
01:38:51|4.7746
01:38:52|4.7756
01:38:53|4.777
01:38:54|4.7756
01:38:55|4.7746
01:38:56|4.7751
01:38:58|4.775
01:38:59|4.7747
01:39:01|4.7759
01:39:03|4.7751
01:39:03|4.7729
01:39:05|4.773
01:39:06|4.7732
01:39:07|4.7741
01:39:09|4.7737
01:39:09|4.7743
01:39:12|4.775
01:39:13|4.7748
01:39:13|4.7744
01:39:14|4.7749
01:39:17|4.7742
01:39:17|4.7742
01:39:19|4.7749
01:39:20|4.775
01:39:21|4.7749
01:39:22|4.7734
01:39:23|4.7749
01:39:25|4.7747
01:39:26|4.7737
01:39:27|4.7737
01:39:28|4.7739
01:39:28|4.7695
01:39:30|4.7676
01:39:31|4.7682
01:39:32|4.7661
01:39:33|4.7666
01:39:34|4.7662
01:39:35|4.7639
01:39:36|4.7592
01:39:37|4.7613
01:39:38|4.7619
01:39:38|4.7601
01:39:39|4.7634
01:39:41|4.7604
01:39:42|4.759
01:39:42|4.7605
01:39:43|4.76
01:39:44|4.7606
01:39:46|4.7605
01:39:46|4.7584
01:39:48|4.7597
01:39:50|4.7595
01:39:51|4.7608
01:39:53|4.7621
01:39:54|4.7615
01:39:56|4.7634
01:39:57|4.7626
01:39:59|4.7615
01:39:59|4.7633
01:40:01|4.7631
01:40:01|4.7641
01:40:02|4.7648
01:40:04|4.7607
01:40:05|4.7582
01:40:06|4.7597
01:40:07|4.7555
01:40:08|4.7522
01:40:09|4.7524
01:40:10|4.7522
01:40:11|4.7532
01:40:12|4.7527
01:40:13|4.7562
01:40:14|4.7632
01:40:15|4.7601
01:40:16|4.7626
01:40:17|4.7622
01:40:18|4.76
01:40:19|4.76
01:40:20|4.7567
01:40:21|4.7594
01:40:22|4.7637
01:40:23|4.7637
01:40:24|4.7649
01:40:25|4.7627
01:40:26|4.7632
01:40:27|4.7643
01:40:28|4.7642
01:40:29|4.7641
01:40:30|4.7641
01:40:31|4.7643
01:40:32|4.7626
01:40:33|4.7636
01:40:34|4.7636
01:40:36|4.763
01:40:37|4.765
01:40:38|4.7679
01:40:39|4.7759
01:40:40|4.778
01:40:41|4.776
01:40:42|4.7765
01:40:43|4.7762
01:40:45|4.7656
01:40:45|4.7641
01:40:46|4.763
01:40:47|4.76
01:40:49|4.7577
01:40:51|4.7559
01:40:52|4.7538
01:40:54|4.7548
01:40:55|4.7535
01:40:57|4.7531
01:40:59|4.753
01:41:00|4.7546
01:41:01|4.7527
01:41:02|4.751
01:41:03|4.7537
01:41:04|4.7567
01:41:05|4.7537
01:41:06|4.7543
01:41:07|4.7595
01:41:08|4.7575
01:41:09|4.7611
01:41:10|4.7605
01:41:11|4.7626
01:41:12|4.762
01:41:13|4.7634
01:41:14|4.7651
01:41:15|4.7651
01:41:16|4.7646
01:41:18|4.7655
01:41:19|4.7665
01:41:19|4.7696
01:41:21|4.7677
01:41:21|4.7678
01:41:23|4.7705
01:41:24|4.7692
01:41:25|4.7697
01:41:26|4.7692
01:41:28|4.7701
01:41:29|4.7687
01:41:29|4.7686
01:41:30|4.7708
01:41:31|4.7707
01:41:33|4.7689
01:41:33|4.7685
01:41:34|4.7685
01:41:35|4.7699
01:41:36|4.77
01:41:38|4.77
01:41:39|4.771
01:41:39|4.7726
01:41:40|4.7734
01:41:41|4.7767
01:41:43|4.7781
01:41:43|4.7781
01:41:45|4.7799
01:41:46|4.78
01:41:46|4.7805
01:41:48|4.7821
01:41:48|4.7827
01:41:50|4.7837
01:41:50|4.7846
01:41:52|4.7851
01:41:54|4.7851
01:41:55|4.7865
01:41:56|4.7894
01:41:58|4.7851
01:42:00|4.7842
01:42:01|4.7831
01:42:01|4.7864
01:42:02|4.7889
01:42:03|4.7877
01:42:04|4.7883
01:42:06|4.7888
01:42:06|4.7841
01:42:08|4.7865
01:42:09|4.7859
01:42:10|4.7863
01:42:11|4.7863
01:42:12|4.7863
01:42:13|4.7872
01:42:14|4.7854
01:42:15|4.7838
01:42:16|4.7828
01:42:17|4.7865
01:42:18|4.7896
01:42:19|4.7887
01:42:20|4.7912
01:42:22|4.7925
01:42:22|4.7931
01:42:24|4.797
01:42:24|4.7971
01:42:26|4.796
01:42:27|4.7965
01:42:28|4.7971
01:42:29|4.7973
01:42:31|4.7995
01:42:32|4.8
01:42:32|4.7989
01:42:33|4.8
01:42:35|4.7999
01:42:36|4.7992
01:42:37|4.7987
01:42:37|4.7995
01:42:38|4.798
01:42:40|4.7999
01:42:40|4.801
01:42:42|4.802
01:42:42|4.8072
01:42:44|4.8063
01:42:44|4.8098
01:42:45|4.8125
01:42:46|4.8122
01:42:47|4.8134
01:42:48|4.8142
01:42:50|4.8131
01:42:50|4.8132
01:42:53|4.8114
01:42:54|4.8087
01:42:56|4.8062
01:42:57|4.8071
01:42:59|4.8063
01:42:59|4.8069
01:43:01|4.8072
01:43:02|4.807
01:43:04|4.8127
01:43:06|4.8115
01:43:08|4.8126
01:43:08|4.8104
01:43:10|4.8125
01:43:11|4.8127
01:43:12|4.8148
01:43:13|4.8133
01:43:14|4.8145
01:43:15|4.8144
01:43:16|4.8139
01:43:17|4.8166
01:43:18|4.8169
01:43:19|4.817
01:43:20|4.8194
01:43:21|4.8195
01:43:22|4.818
01:43:23|4.8189
01:43:25|4.8185
01:43:26|4.819
01:43:27|4.8191
01:43:28|4.8195
01:43:28|4.8215
01:43:30|4.8215
01:43:31|4.822
01:43:32|4.824
01:43:33|4.8248
01:43:34|4.8256
01:43:35|4.8281
01:43:36|4.8313
01:43:37|4.8313
01:43:38|4.8302
01:43:39|4.8314
01:43:40|4.8316
01:43:41|4.832
01:43:42|4.832
01:43:43|4.832
01:43:44|4.8304
01:43:44|4.8304
01:43:46|4.8304
01:43:47|4.8304
01:43:48|4.8313
01:43:48|4.8331
01:43:50|4.8358
01:43:50|4.8352
01:43:53|4.8361
01:43:54|4.84
01:43:55|4.8425
01:43:57|4.8405
01:43:58|4.8409
01:44:00|4.8367
01:44:00|4.8366
01:44:01|4.8355
01:44:02|4.836
01:44:04|4.8348
01:44:06|4.8278
01:44:06|4.8285
01:44:08|4.8279
01:44:09|4.8299
01:44:10|4.8309
01:44:11|4.8297
01:44:12|4.829
01:44:13|4.8258
01:44:14|4.8224
01:44:15|4.8223
01:44:16|4.8243
01:44:17|4.8282
01:44:18|4.8268
01:44:19|4.8229
01:44:20|4.8209
01:44:21|4.818
01:44:22|4.8238
01:44:23|4.8216
01:44:24|4.8193
01:44:25|4.8205
01:44:26|4.8187
01:44:27|4.82
01:44:28|4.8224
01:44:29|4.8232
01:44:30|4.8212
01:44:31|4.8223
01:44:32|4.8204
01:44:33|4.82
01:44:34|4.8187
01:44:35|4.8216
01:44:37|4.8229
01:44:38|4.8204
01:44:39|4.82
01:44:40|4.8201
01:44:41|4.8216
01:44:42|4.8232
01:44:43|4.8247
01:44:44|4.8264
01:44:45|4.8278
01:44:46|4.8283
01:44:47|4.8293
01:44:48|4.8288
01:44:49|4.8289
01:44:49|4.8284
01:44:51|4.8255
01:44:52|4.8269
01:44:53|4.8285
01:44:55|4.8308
01:44:56|4.8325
01:44:58|4.8329
01:44:59|4.8359
01:45:00|4.8346
01:45:01|4.8368
01:45:02|4.8374
01:45:03|4.8398
01:45:04|4.8385
01:45:05|4.8371
01:45:07|4.8405
01:45:08|4.8413
01:45:10|4.8462
01:45:10|4.8437
01:45:12|4.8449
01:45:12|4.844
01:45:13|4.8492
01:45:14|4.853
01:45:16|4.8541
01:45:17|4.8538
01:45:18|4.8554
01:45:19|4.855
01:45:20|4.8479
01:45:21|4.848
01:45:22|4.8506
01:45:23|4.8504
01:45:24|4.8544
01:45:25|4.8555
01:45:26|4.8554
01:45:27|4.8553
01:45:28|4.8555
01:45:29|4.8564
01:45:30|4.8583
01:45:31|4.8587
01:45:32|4.8586
01:45:34|4.8587
01:45:34|4.8585
01:45:35|4.8567
01:45:36|4.8569
01:45:37|4.8526
01:45:38|4.8526
01:45:39|4.853
01:45:40|4.8538
01:45:41|4.8533
01:45:42|4.8552
01:45:43|4.8585
01:45:44|4.8585
01:45:45|4.8599
01:45:47|4.861
01:45:48|4.8615
01:45:49|4.8626
01:45:50|4.8627
01:45:52|4.8618
01:45:52|4.8628
01:45:53|4.863
01:45:56|4.863
01:45:57|4.8631
01:45:58|4.868
01:45:59|4.8699
01:46:00|4.868
01:46:01|4.8645
01:46:02|4.8715
01:46:03|4.8729
01:46:04|4.8728
01:46:05|4.8734
01:46:06|4.8736
01:46:07|4.8677
01:46:08|4.8685
01:46:09|4.8707
01:46:10|4.8619
01:46:11|4.8629
01:46:13|4.8642
01:46:14|4.8637
01:46:15|4.8624
01:46:16|4.8628
01:46:16|4.8633
01:46:18|4.8666
01:46:18|4.8692
01:46:20|4.8738
01:46:21|4.8693
01:46:21|4.8715
01:46:23|4.8707
01:46:24|4.8694
01:46:24|4.8675
01:46:26|4.8616
01:46:27|4.8601
01:46:28|4.8598
01:46:29|4.8548
01:46:30|4.8543
01:46:31|4.8571
01:46:32|4.8609
01:46:33|4.8578
01:46:34|4.8553
01:46:35|4.855
01:46:36|4.8551
01:46:37|4.8547
01:46:38|4.8555
01:46:39|4.8556
01:46:40|4.8616
01:46:41|4.8588
01:46:42|4.8609
01:46:43|4.8593
01:46:44|4.8571
01:46:45|4.8581
01:46:46|4.8642
01:46:47|4.8697
01:46:48|4.8705
01:46:49|4.8663
01:46:50|4.8704
01:46:51|4.8732
01:46:52|4.875
01:46:53|4.8749
01:46:54|4.8728
01:46:55|4.8662
01:46:57|4.8717
01:46:58|4.8762
01:46:59|4.8785
01:47:00|4.8793
01:47:01|4.8806
01:47:02|4.8805
01:47:03|4.8811
01:47:04|4.8788
01:47:05|4.8765
01:47:06|4.8804
01:47:07|4.8787
01:47:08|4.8804
01:47:10|4.8842
01:47:12|4.8843
01:47:12|4.8841
01:47:14|4.884
01:47:14|4.8823
01:47:15|4.8843
01:47:17|4.8831
01:47:18|4.8843
01:47:18|4.8865
01:47:19|4.8859
01:47:20|4.888
01:47:21|4.8879
01:47:22|4.888
01:47:23|4.886
01:47:24|4.8793
01:47:25|4.8765
01:47:26|4.8787
01:47:27|4.874
01:47:28|4.877
01:47:29|4.882
01:47:30|4.8804
01:47:31|4.8824
01:47:32|4.8803
01:47:33|4.8852
01:47:34|4.8846
01:47:35|4.8783
01:47:36|4.8776
01:47:37|4.8778
01:47:38|4.8773
01:47:39|4.8765
01:47:40|4.8798
01:47:41|4.8823
01:47:42|4.8828
01:47:43|4.8805
01:47:44|4.8815
01:47:45|4.8828
01:47:46|4.8839
01:47:47|4.8832
01:47:48|4.8829
01:47:49|4.8843
01:47:50|4.8855
01:47:51|4.8881
01:47:52|4.8877
01:47:53|4.8888
01:47:54|4.889
01:47:55|4.8888
01:47:57|4.8901
01:47:58|4.8873
01:48:00|4.8803
01:48:00|4.8819
01:48:03|4.8819
01:48:03|4.8825
01:48:05|4.8789
01:48:06|4.8771
01:48:07|4.8708
01:48:09|4.8709
01:48:10|4.8736
01:48:11|4.8764
01:48:12|4.8726
01:48:13|4.8729
01:48:14|4.8707
01:48:14|4.8733
01:48:16|4.8732
01:48:17|4.8748
01:48:18|4.8763
01:48:19|4.8788
01:48:20|4.8805
01:48:21|4.8801
01:48:22|4.8799
01:48:23|4.8824
01:48:24|4.8795
01:48:24|4.879
01:48:26|4.8794
01:48:27|4.8802
01:48:28|4.8798
01:48:29|4.8783
01:48:30|4.8793
01:48:31|4.8793
01:48:31|4.8788
01:48:34|4.876
01:48:35|4.8793
01:48:35|4.8832
01:48:36|4.8826
01:48:38|4.8831
01:48:38|4.8836
01:48:39|4.8832
01:48:40|4.8833
01:48:42|4.8832
01:48:43|4.8829
01:48:44|4.8827
01:48:45|4.8826
01:48:46|4.8823
01:48:46|4.8821
01:48:47|4.8815
01:48:49|4.8791
01:48:49|4.8752
01:48:50|4.8759
01:48:51|4.8766
01:48:53|4.8732
01:48:53|4.8725
01:48:54|4.8714
01:48:56|4.8705
01:48:56|4.8719
01:48:59|4.8766
01:48:59|4.8765
01:49:00|4.8748
01:49:02|4.8753
01:49:03|4.8756
01:49:04|4.872
01:49:05|4.8712
01:49:07|4.8756
01:49:07|4.8766
01:49:10|4.8809
01:49:11|4.8864
01:49:12|4.8931
01:49:13|4.8889
01:49:14|4.8884
01:49:15|4.8896
01:49:16|4.8946
01:49:17|4.8929
01:49:18|4.8938
01:49:19|4.895
01:49:20|4.8953
01:49:21|4.8955
01:49:22|4.8944
01:49:23|4.8994
01:49:24|4.8955
01:49:25|4.8952
01:49:26|4.8957
01:49:27|4.8979
01:49:28|4.8976
01:49:29|4.8995
01:49:30|4.8998
01:49:31|4.9
01:49:32|4.9
01:49:33|4.9006
01:49:34|4.9008
01:49:35|4.9
01:49:36|4.8969
01:49:37|4.8987
01:49:38|4.9
01:49:39|4.9027
01:49:40|4.9024
01:49:41|4.9022
01:49:42|4.9024
01:49:43|4.9043
01:49:44|4.904
01:49:45|4.9034
01:49:46|4.9046
01:49:47|4.9055
01:49:48|4.9058
01:49:49|4.9053
01:49:50|4.9044
01:49:51|4.9052
01:49:52|4.9054
01:49:53|4.9031
01:49:54|4.9011
01:49:55|4.9024
01:49:56|4.9051
01:49:57|4.907
01:49:58|4.906
01:49:59|4.9069
01:50:01|4.9092
01:50:01|4.9089
01:50:04|4.9082
01:50:05|4.9028
01:50:06|4.9079
01:50:07|4.9081
01:50:07|4.907
01:50:08|4.9087
01:50:11|4.9076
01:50:12|4.9101
01:50:14|4.9101
01:50:15|4.9108
01:50:16|4.9123
01:50:16|4.9118
01:50:18|4.9128
01:50:19|4.9118
01:50:20|4.9122
01:50:21|4.9128
01:50:23|4.9124
01:50:23|4.9083
01:50:24|4.9085
01:50:26|4.9083
01:50:27|4.913
01:50:28|4.9131
01:50:28|4.9137
01:50:29|4.9125
01:50:30|4.9149
01:50:31|4.9096
01:50:32|4.9094
01:50:34|4.9133
01:50:35|4.9076
01:50:36|4.9062
01:50:37|4.9031
01:50:37|4.9053
01:50:39|4.9067
01:50:40|4.9057
01:50:41|4.9072
01:50:41|4.9077
01:50:42|4.9079
01:50:44|4.9076
01:50:44|4.9097
01:50:45|4.9113
01:50:46|4.9111
01:50:47|4.9124
01:50:48|4.9085
01:50:49|4.9105
01:50:50|4.9126
01:50:51|4.9144
01:50:52|4.9168
01:50:53|4.9135
01:50:54|4.9156
01:50:55|4.9169
01:50:56|4.9156
01:50:57|4.9144
01:50:58|4.9139
01:51:01|4.9154
01:51:02|4.9188
01:51:03|4.9185
01:51:05|4.922
01:51:06|4.9246
01:51:07|4.9219
01:51:08|4.9251
01:51:10|4.9271
01:51:10|4.927
01:51:12|4.9261
01:51:12|4.9285
01:51:14|4.9285
01:51:14|4.9289
01:51:16|4.9284
01:51:17|4.9273
01:51:17|4.9265
01:51:18|4.9284
01:51:21|4.9282
01:51:22|4.93
01:51:23|4.9295
01:51:23|4.9305
01:51:24|4.9302
01:51:25|4.9326
01:51:26|4.9327
01:51:28|4.9301
01:51:29|4.9314
01:51:30|4.9324
01:51:31|4.931
01:51:32|4.9326
01:51:33|4.9313
01:51:34|4.9311
01:51:35|4.9305
01:51:36|4.9288
01:51:37|4.9243
01:51:38|4.9211
01:51:39|4.9219
01:51:40|4.9247
01:51:41|4.9242
01:51:42|4.9202
01:51:43|4.923
01:51:44|4.9228
01:51:45|4.923
01:51:46|4.9254
01:51:47|4.925
01:51:48|4.9222
01:51:49|4.9207
01:51:50|4.92
01:51:51|4.9217
01:51:52|4.9236
01:51:53|4.9235
01:51:54|4.9252
01:51:55|4.9235
01:51:56|4.9235
01:51:57|4.9237
01:51:58|4.9235
01:51:59|4.9304
01:52:00|4.9251
01:52:02|4.9238
01:52:04|4.9262
01:52:04|4.9235
01:52:06|4.9223
01:52:08|4.9211
01:52:09|4.9249
01:52:10|4.9242
01:52:12|4.9226
01:52:13|4.922
01:52:15|4.9212
01:52:15|4.9169
01:52:16|4.9176
01:52:18|4.9144
01:52:18|4.9128
01:52:19|4.9115
01:52:20|4.9103
01:52:22|4.9123
01:52:22|4.9141
01:52:23|4.9099
01:52:24|4.9078
01:52:25|4.9112
01:52:26|4.9122
01:52:27|4.9122
01:52:28|4.9176
01:52:29|4.92
01:52:30|4.9205
01:52:31|4.9202
01:52:33|4.9195
01:52:33|4.9203
01:52:34|4.9187
01:52:36|4.9241
01:52:37|4.9249
01:52:38|4.9242
01:52:39|4.9213
01:52:40|4.9222
01:52:41|4.9225
01:52:42|4.921
01:52:43|4.9217
01:52:44|4.9245
01:52:45|4.923
01:52:47|4.9253
01:52:47|4.9272
01:52:48|4.9247
01:52:49|4.9268
01:52:50|4.9275
01:52:51|4.9258
01:52:52|4.9237
01:52:53|4.9269
01:52:54|4.9289
01:52:56|4.9287
01:52:57|4.9329
01:52:58|4.9322
01:52:59|4.9331
01:53:00|4.9325
01:53:02|4.9321
01:53:03|4.9308
01:53:04|4.9324
01:53:05|4.9347
01:53:06|4.9335
01:53:08|4.9318
01:53:10|4.9336
01:53:11|4.9338
01:53:12|4.934
01:53:12|4.935
01:53:14|4.9359
01:53:16|4.9361
01:53:17|4.936
01:53:18|4.9371
01:53:19|4.9336
01:53:20|4.9336
01:53:21|4.9304
01:53:22|4.9328
01:53:23|4.9331
01:53:24|4.9358
01:53:25|4.9366
01:53:26|4.9331
01:53:27|4.9346
01:53:28|4.9391
01:53:29|4.9393
01:53:30|4.9393
01:53:31|4.9377
01:53:32|4.9378
01:53:33|4.938
01:53:34|4.938
01:53:35|4.9384
01:53:36|4.9392
01:53:37|4.9388
01:53:38|4.9397
01:53:39|4.938
01:53:40|4.9379
01:53:41|4.9377
01:53:42|4.938
01:53:43|4.9358
01:53:44|4.9348
01:53:45|4.9361
01:53:46|4.9377
01:53:47|4.9365
01:53:48|4.936
01:53:49|4.9353
01:53:50|4.9361
01:53:51|4.9409
01:53:52|4.9424
01:53:53|4.9435
01:53:54|4.9427
01:53:55|4.9409
01:53:56|4.942
01:53:57|4.9431
01:53:58|4.9444
01:53:59|4.9448
01:54:00|4.9454
01:54:01|4.9478
01:54:02|4.946
01:54:04|4.9473
01:54:06|4.9462
01:54:07|4.9449
01:54:08|4.9428
01:54:09|4.9409
01:54:10|4.9438
01:54:11|4.9471
01:54:12|4.9481
01:54:14|4.9477
01:54:15|4.9484
01:54:16|4.9489
01:54:17|4.9493
01:54:18|4.949
01:54:20|4.954
01:54:20|4.9547
01:54:22|4.9549
01:54:23|4.9548
01:54:23|4.9541
01:54:24|4.9556
01:54:26|4.9513
01:54:27|4.9489
01:54:27|4.9484
01:54:29|4.9473
01:54:30|4.9512
01:54:31|4.9519
01:54:32|4.9517
01:54:32|4.9549
01:54:34|4.9538
01:54:35|4.9551
01:54:35|4.9559
01:54:36|4.954
01:54:37|4.9547
01:54:39|4.9567
01:54:40|4.9583
01:54:41|4.9576
01:54:42|4.9573
01:54:43|4.9582
01:54:44|4.9568
01:54:44|4.9575
01:54:46|4.9575
01:54:46|4.9576
01:54:47|4.9597
01:54:50|4.9631
01:54:50|4.9659
01:54:51|4.965
01:54:52|4.9667
01:54:53|4.9691
01:54:54|4.9709
01:54:55|4.9715
01:54:56|4.9722
01:54:57|4.9711
01:54:59|4.9669
01:54:59|4.9645
01:55:00|4.97
01:55:01|4.9691
01:55:02|4.9664
01:55:04|4.9637
01:55:05|4.9579
01:55:07|4.956
01:55:08|4.9588
01:55:09|4.9612
01:55:10|4.9654
01:55:11|4.9656
01:55:13|4.9669
01:55:15|4.9719
01:55:16|4.9726
01:55:17|4.9681
01:55:18|4.9649
01:55:19|4.9637
01:55:20|4.9649
01:55:21|4.9649
01:55:22|4.9643
01:55:23|4.9649
01:55:24|4.9585
01:55:25|4.9584
01:55:26|4.9584
01:55:27|4.9596
01:55:28|4.9574
01:55:29|4.9562
01:55:30|4.9549
01:55:31|4.9563
01:55:32|4.9609
01:55:33|4.9623
01:55:34|4.9616
01:55:35|4.9603
01:55:36|4.9614
01:55:37|4.9615
01:55:38|4.9581
01:55:39|4.959
01:55:40|4.9585
01:55:41|4.9592
01:55:42|4.965
01:55:43|4.9671
01:55:44|4.9694
01:55:45|4.972
01:55:46|4.9716
01:55:47|4.973
01:55:48|4.9754
01:55:49|4.9735
01:55:50|4.9685
01:55:51|4.9709
01:55:52|4.9706
01:55:53|4.9711
01:55:54|4.9711
01:55:55|4.9704
01:55:56|4.9707
01:55:57|4.9717
01:55:58|4.971
01:55:59|4.9709
01:56:00|4.9687
01:56:01|4.9653
01:56:02|4.9681
01:56:03|4.9732
01:56:04|4.9731
01:56:06|4.9745
01:56:06|4.9754
01:56:08|4.9783
01:56:09|4.9775
01:56:11|4.9796
01:56:11|4.9799
01:56:13|4.9788
01:56:13|4.9786
01:56:15|4.9769
01:56:16|4.978
01:56:17|4.9783
01:56:18|4.9792
01:56:20|4.9789
01:56:21|4.973
01:56:22|4.9716
01:56:23|4.9721
01:56:24|4.9709
01:56:25|4.9693
01:56:26|4.9642
01:56:27|4.9623
01:56:28|4.9648
01:56:29|4.9665
01:56:30|4.963
01:56:31|4.9644
01:56:32|4.9665
01:56:33|4.9685
01:56:33|4.9693
01:56:35|4.9696
01:56:36|4.9677
01:56:37|4.9661
01:56:38|4.9653
01:56:39|4.9642
01:56:40|4.9618
01:56:40|4.965
01:56:42|4.9691
01:56:42|4.9701
01:56:44|4.9706
01:56:45|4.9695
01:56:46|4.9706
01:56:46|4.9717
01:56:48|4.9703
01:56:49|4.9685
01:56:50|4.9696
01:56:51|4.9716
01:56:52|4.9769
01:56:52|4.9795
01:56:54|4.984
01:56:55|4.9847
01:56:55|4.9847
01:56:57|4.9829
01:56:58|4.9806
01:56:59|4.9796
01:57:00|4.9785
01:57:01|4.9775
01:57:02|4.9772
01:57:02|4.9728
01:57:04|4.9728
01:57:05|4.9728
01:57:07|4.9752
01:57:08|4.9752
01:57:10|4.9762
01:57:11|4.9781
01:57:12|4.9779
01:57:13|4.9747
01:57:14|4.9732
01:57:15|4.9753
01:57:16|4.9733
01:57:17|4.9738
01:57:18|4.9734
01:57:19|4.9721
01:57:20|4.9713
01:57:21|4.9696
01:57:22|4.9711
01:57:23|4.9727
01:57:24|4.9753
01:57:25|4.976
01:57:26|4.9742
01:57:27|4.9731
01:57:28|4.9733
01:57:29|4.9714
01:57:30|4.9715
01:57:31|4.9733
01:57:32|4.9721
01:57:34|4.9723
01:57:34|4.97
01:57:35|4.9701
01:57:36|4.9699
01:57:37|4.9697
01:57:38|4.9703
01:57:39|4.9699
01:57:40|4.97
01:57:41|4.969
01:57:43|4.9673
01:57:44|4.9643
01:57:45|4.9664
01:57:46|4.9634
01:57:47|4.9653
01:57:48|4.9652
01:57:49|4.9618
01:57:50|4.9648
01:57:51|4.9651
01:57:52|4.965
01:57:53|4.9635
01:57:54|4.9638
01:57:55|4.9636
01:57:56|4.963
01:57:57|4.9615
01:57:58|4.9616
01:57:59|4.9617
01:58:00|4.961
01:58:01|4.9607
01:58:02|4.9607
01:58:03|4.9603
01:58:04|4.9603
01:58:05|4.9634
01:58:06|4.9674
01:58:08|4.9678
01:58:10|4.9677
01:58:10|4.9673
01:58:12|4.963
01:58:13|4.9642
01:58:14|4.9668
01:58:15|4.9662
01:58:16|4.9644
01:58:17|4.9668
01:58:18|4.9667
01:58:19|4.9639
01:58:20|4.9712
01:58:21|4.9726
01:58:23|4.9734
01:58:24|4.9711
01:58:25|4.966
01:58:26|4.9649
01:58:27|4.9623
01:58:28|4.9607
01:58:29|4.9648
01:58:30|4.9617
01:58:31|4.961
01:58:32|4.9612
01:58:33|4.9597
01:58:34|4.961
01:58:35|4.9598
01:58:36|4.9552
01:58:37|4.9431
01:58:38|4.9337
01:58:39|4.927
01:58:40|4.9292
01:58:41|4.9219
01:58:42|4.912
01:58:43|4.9152
01:58:44|4.9123
01:58:45|4.9155
01:58:46|4.913
01:58:47|4.9061
01:58:48|4.9069
01:58:49|4.9074
01:58:50|4.9063
01:58:51|4.9058
01:58:52|4.9013
01:58:53|4.9036
01:58:54|4.9014
01:58:55|4.9012
01:58:56|4.9025
01:58:57|4.9011
01:58:58|4.9031
01:58:59|4.9006
01:59:00|4.9014
01:59:01|4.9003
01:59:02|4.8971
01:59:03|4.8958
01:59:04|4.8979
01:59:05|4.9068
01:59:06|4.9081
01:59:07|4.9124
01:59:09|4.9161
01:59:10|4.924
01:59:10|4.9315
01:59:12|4.9323
01:59:14|4.9293
01:59:14|4.9359
01:59:16|4.9352
01:59:18|4.9321
01:59:19|4.9305
01:59:20|4.9317
01:59:21|4.9292
01:59:22|4.9321
01:59:23|4.9323
01:59:24|4.9292
01:59:25|4.923
01:59:26|4.925
01:59:27|4.925
01:59:28|4.9279
01:59:29|4.9288
01:59:30|4.9339
01:59:31|4.934
01:59:32|4.934
01:59:33|4.936
01:59:34|4.9345
01:59:35|4.9367
01:59:36|4.9398
01:59:37|4.9435
01:59:38|4.9402
01:59:39|4.9426
01:59:40|4.9402
01:59:41|4.9418
01:59:42|4.9455
01:59:43|4.945
01:59:44|4.9466
01:59:45|4.9442
01:59:46|4.94
01:59:47|4.9415
01:59:48|4.9416
01:59:49|4.9415
01:59:50|4.9449
01:59:51|4.9503
01:59:52|4.9503
01:59:53|4.9513
01:59:54|4.9508
01:59:55|4.949
01:59:56|4.946
01:59:57|4.9458
01:59:58|4.9423
01:59:59|4.9382
02:00:00|4.9386
02:00:01|4.9432
02:00:02|4.9542
02:00:03|4.9521
02:00:04|4.9529
02:00:05|4.954
02:00:06|4.9539
02:00:07|4.9499
02:00:08|4.9469
02:00:10|4.9449
02:00:12|4.9414
02:00:13|4.9414
02:00:14|4.945
02:00:16|4.9461
02:00:18|4.9474
02:00:18|4.9414
02:00:21|4.9388
02:00:22|4.9377
02:00:24|4.9314
02:00:24|4.9279
02:00:25|4.9279
02:00:26|4.9291
02:00:27|4.9329
02:00:28|4.9342
02:00:29|4.9325
02:00:31|4.9324
02:00:32|4.9366
02:00:33|4.9379
02:00:34|4.9338
02:00:35|4.937
02:00:36|4.9354
02:00:37|4.9331
02:00:38|4.9301
02:00:39|4.9315
02:00:40|4.9297
02:00:41|4.929
02:00:42|4.9288
02:00:43|4.9275
02:00:44|4.9297
02:00:45|4.9304
02:00:46|4.933
02:00:47|4.9326
02:00:48|4.9344
02:00:49|4.9315
02:00:50|4.9287
02:00:51|4.9293
02:00:52|4.9293
02:00:53|4.9287
02:00:54|4.9273
02:00:55|4.926
02:00:56|4.924
02:00:57|4.9173
02:00:58|4.92
02:00:59|4.9174
02:01:00|4.9134
02:01:01|4.9124
02:01:02|4.9082
02:01:03|4.907
02:01:04|4.9127
02:01:05|4.9151
02:01:06|4.9085
02:01:07|4.9111
02:01:08|4.9092
02:01:09|4.9055
02:01:11|4.902
02:01:13|4.9043
02:01:13|4.9044
02:01:15|4.9006
02:01:15|4.9005
02:01:17|4.9024
02:01:18|4.894
02:01:20|4.8837
02:01:21|4.88
02:01:22|4.8809
02:01:23|4.8818
02:01:24|4.8879
02:01:25|4.8916
02:01:26|4.8914
02:01:27|4.8868
02:01:28|4.8906
02:01:29|4.8931
02:01:30|4.8955
02:01:31|4.8922
02:01:32|4.883
02:01:33|4.8801
02:01:34|4.8856
02:01:35|4.8876
02:01:36|4.8844
02:01:37|4.8842
02:01:38|4.885
02:01:39|4.8806
02:01:40|4.8807
02:01:41|4.8826
02:01:42|4.882
02:01:43|4.8794
02:01:45|4.8771
02:01:46|4.8752
02:01:47|4.8797
02:01:48|4.8765
02:01:48|4.8781
02:01:50|4.8794
02:01:51|4.8843
02:01:51|4.8887
02:01:53|4.8937
02:01:54|4.8931
02:01:55|4.8853
02:01:56|4.8832
02:01:57|4.8852
02:01:58|4.8836
02:01:58|4.8751
02:01:59|4.8804
02:02:01|4.8818
02:02:01|4.8812
02:02:03|4.8794
02:02:04|4.8778
02:02:05|4.8787
02:02:06|4.88
02:02:06|4.8823
02:02:08|4.8835
02:02:09|4.8884
02:02:10|4.8894
02:02:12|4.893
02:02:14|4.8932
02:02:15|4.9059
02:02:17|4.9093
02:02:19|4.9096
02:02:19|4.906
02:02:21|4.907
02:02:22|4.906
02:02:23|4.9051
02:02:25|4.9061
02:02:26|4.9101
02:02:27|4.9128
02:02:28|4.9173
02:02:29|4.9178
02:02:30|4.917
02:02:30|4.9153
02:02:32|4.9164
02:02:33|4.9171
02:02:34|4.9136
02:02:35|4.9168
02:02:36|4.9138
02:02:37|4.9146
02:02:38|4.9137
02:02:39|4.9124
02:02:39|4.9097
02:02:41|4.9142
02:02:42|4.9143
02:02:43|4.9152
02:02:44|4.9136
02:02:45|4.9128
02:02:45|4.9158
02:02:47|4.9149
02:02:47|4.9168
02:02:49|4.919
02:02:49|4.9177
02:02:51|4.9189
02:02:52|4.9183
02:02:53|4.9185
02:02:54|4.917
02:02:54|4.9184
02:02:56|4.9164
02:02:56|4.9189
02:02:58|4.9138
02:02:58|4.9138
02:02:59|4.9185
02:03:00|4.9177
02:03:02|4.9174
02:03:03|4.9153
02:03:04|4.9153
02:03:05|4.9121
02:03:07|4.9177
02:03:08|4.9182
02:03:08|4.9163
02:03:09|4.9084
02:03:11|4.9093
02:03:13|4.9088
02:03:14|4.9077
02:03:16|4.9056
02:03:16|4.9039
02:03:18|4.9003
02:03:19|4.9029
02:03:20|4.9038
02:03:21|4.9044
02:03:21|4.9064
02:03:23|4.9101
02:03:25|4.91
02:03:25|4.9104
02:03:27|4.9095
02:03:27|4.912
02:03:29|4.9086
02:03:29|4.9089
02:03:30|4.9089
02:03:32|4.9098
02:03:33|4.9124
02:03:34|4.9102
02:03:35|4.9073
02:03:36|4.909
02:03:37|4.9087
02:03:38|4.9086
02:03:39|4.91
02:03:40|4.9097
02:03:41|4.9097
02:03:42|4.9099
02:03:43|4.9111
02:03:44|4.9116
02:03:45|4.9119
02:03:46|4.9106
02:03:47|4.9144
02:03:48|4.9144
02:03:49|4.9143
02:03:50|4.9144
02:03:51|4.9213
02:03:52|4.9205
02:03:53|4.9264
02:03:54|4.9322
02:03:55|4.9284
02:03:56|4.9319
02:03:57|4.9342
02:03:58|4.9388
02:03:59|4.9416
02:04:00|4.9431
02:04:01|4.9435
02:04:02|4.9427
02:04:03|4.9482
02:04:04|4.9503
02:04:05|4.9494
02:04:06|4.9541
02:04:07|4.9543
02:04:08|4.9517
02:04:09|4.9525
02:04:10|4.9556
02:04:11|4.9564
02:04:13|4.9582
02:04:15|4.9603
02:04:17|4.9552
02:04:18|4.9582
02:04:19|4.9545
02:04:21|4.956
02:04:23|4.9544
02:04:24|4.953
02:04:25|4.9562
02:04:25|4.9522
02:04:27|4.9455
02:04:28|4.9416
02:04:29|4.9421
02:04:29|4.9456
02:04:31|4.9455
02:04:32|4.9397
02:04:33|4.9342
02:04:34|4.9334
02:04:35|4.9295
02:04:37|4.9276
02:04:37|4.925
02:04:39|4.9255
02:04:40|4.9291
02:04:41|4.9302
02:04:42|4.9314
02:04:44|4.9325
02:04:44|4.9316
02:04:45|4.9325
02:04:46|4.9316
02:04:47|4.9328
02:04:49|4.9304
02:04:49|4.9298
02:04:51|4.9275
02:04:51|4.9325
02:04:53|4.9323
02:04:53|4.9296
02:04:55|4.9294
02:04:55|4.9321
02:04:57|4.934
02:04:58|4.9348
02:04:58|4.9352
02:04:59|4.9348
02:05:00|4.9337
02:05:01|4.9357
02:05:02|4.9364
02:05:04|4.9359
02:05:04|4.9378
02:05:06|4.9371
02:05:06|4.937
02:05:08|4.9355
02:05:08|4.9378
02:05:09|4.9383
02:05:10|4.9403
02:05:11|4.9422
02:05:13|4.9426
02:05:15|4.9433
02:05:15|4.9432
02:05:17|4.9433
02:05:19|4.939
02:05:20|4.9421
02:05:21|4.9412
02:05:22|4.9379
02:05:24|4.9401
02:05:24|4.9411
02:05:25|4.9422
02:05:26|4.9412
02:05:28|4.941
02:05:28|4.9425
02:05:30|4.9459
02:05:31|4.9444
02:05:32|4.9446
02:05:33|4.9451
02:05:34|4.9458
02:05:35|4.9458
02:05:36|4.9443
02:05:37|4.9445
02:05:38|4.9396
02:05:40|4.9382
02:05:41|4.9359
02:05:42|4.9355
02:05:43|4.9336
02:05:44|4.9311
02:05:45|4.931
02:05:46|4.9343
02:05:47|4.9313
02:05:48|4.931
02:05:49|4.9311
02:05:51|4.9332
02:05:52|4.9309
02:05:53|4.9278
02:05:54|4.9265
02:05:54|4.927
02:05:56|4.9252
02:05:57|4.9239
02:05:58|4.9246
02:05:59|4.9224
02:05:59|4.9207
02:06:00|4.9256
02:06:02|4.9312
02:06:02|4.9387
02:06:03|4.9394
02:06:05|4.9404
02:06:06|4.9405
02:06:07|4.9413
02:06:07|4.9418
02:06:09|4.9412
02:06:10|4.943
02:06:10|4.9458
02:06:12|4.9467
02:06:13|4.9475
02:06:14|4.945
02:06:16|4.95
02:06:16|4.9529
02:06:18|4.9537
02:06:19|4.955
02:06:19|4.9552
02:06:21|4.955
02:06:22|4.9533
02:06:23|4.9525
02:06:25|4.9528
02:06:25|4.95
02:06:26|4.9512
02:06:27|4.9519
02:06:28|4.9527
02:06:29|4.9507
02:06:30|4.9533
02:06:31|4.9516
02:06:32|4.9488
02:06:33|4.9445
02:06:34|4.9458
02:06:35|4.9466
02:06:36|4.9447
02:06:37|4.9488
02:06:38|4.9485
02:06:39|4.9472
02:06:40|4.9492
02:06:41|4.95
02:06:42|4.9488
02:06:43|4.9489
02:06:44|4.9487
02:06:45|4.9487
02:06:47|4.9499
02:06:48|4.943
02:06:48|4.9414
02:06:49|4.9402
02:06:50|4.9377
02:06:51|4.9377
02:06:53|4.9404
02:06:54|4.9389
02:06:55|4.938
02:06:57|4.9354
02:06:57|4.9327
02:06:59|4.9322
02:07:00|4.9338
02:07:01|4.9335
02:07:02|4.9353
02:07:03|4.9349
02:07:04|4.9337
02:07:05|4.9333
02:07:06|4.9316
02:07:07|4.9301
02:07:08|4.9307
02:07:09|4.9322
02:07:10|4.9319
02:07:11|4.9339
02:07:12|4.9317
02:07:13|4.934
02:07:14|4.9327
02:07:15|4.9329
02:07:17|4.9313
02:07:19|4.9316
02:07:19|4.9297
02:07:21|4.9283
02:07:21|4.927
02:07:23|4.9252
02:07:24|4.9266
02:07:26|4.933
02:07:28|4.934
02:07:28|4.9295
02:07:30|4.9313
02:07:30|4.9314
02:07:32|4.9312
02:07:33|4.9295
02:07:34|4.9265
02:07:35|4.9256
02:07:36|4.9269
02:07:37|4.9264
02:07:38|4.9249
02:07:38|4.9239
02:07:39|4.9231
02:07:41|4.9216
02:07:41|4.9206
02:07:42|4.92
02:07:43|4.9166
02:07:45|4.9181
02:07:45|4.9137
02:07:47|4.9109
02:07:47|4.9154
02:07:49|4.9197
02:07:49|4.92
02:07:51|4.9191
02:07:51|4.9199
02:07:53|4.9183
02:07:54|4.9195
02:07:54|4.917
02:07:56|4.9179
02:07:56|4.9152
02:07:58|4.9145
02:07:58|4.9142
02:07:59|4.9151
02:08:01|4.9162
02:08:01|4.9152
02:08:02|4.9165
02:08:04|4.9158
02:08:04|4.9164
02:08:06|4.916
02:08:07|4.9153
02:08:07|4.9137
02:08:08|4.9107
02:08:10|4.909
02:08:10|4.9092
02:08:12|4.9098
02:08:13|4.9124
02:08:13|4.9099
02:08:14|4.9098
02:08:16|4.9099
02:08:16|4.91
02:08:19|4.91
02:08:20|4.9117
02:08:20|4.9098
02:08:22|4.9103
02:08:23|4.9112
02:08:24|4.9099
02:08:26|4.906
02:08:28|4.9052
02:08:28|4.9045
02:08:30|4.9075
02:08:30|4.9088
02:08:31|4.9151
02:08:33|4.9162
02:08:34|4.9169
02:08:35|4.9176
02:08:35|4.9166
02:08:37|4.9159
02:08:37|4.9141
02:08:39|4.914
02:08:39|4.912
02:08:40|4.9103
02:08:42|4.9081
02:08:43|4.9075
02:08:43|4.908
02:08:45|4.9075
02:08:45|4.9087
02:08:46|4.9101
02:08:48|4.9066
02:08:49|4.91
02:08:49|4.9111
02:08:50|4.9116
02:08:52|4.9112
02:08:52|4.9155
02:08:53|4.9163
02:08:55|4.9166
02:08:56|4.9137
02:08:58|4.9148
02:08:58|4.9192
02:09:00|4.9165
02:09:01|4.9198
02:09:02|4.92
02:09:03|4.9242
02:09:04|4.9235
02:09:05|4.926
02:09:06|4.926
02:09:07|4.9231
02:09:08|4.9251
02:09:09|4.9253
02:09:10|4.923
02:09:11|4.9251
02:09:12|4.9222
02:09:13|4.9213
02:09:15|4.9195
02:09:16|4.918
02:09:17|4.9184
02:09:19|4.9176
02:09:21|4.9186
02:09:22|4.9168
02:09:24|4.9175
02:09:25|4.9233
02:09:26|4.9217
02:09:27|4.9234
02:09:28|4.9215
02:09:29|4.9258
02:09:30|4.926
02:09:31|4.925
02:09:32|4.9256
02:09:33|4.923
02:09:34|4.9225
02:09:35|4.9201
02:09:36|4.9189
02:09:37|4.9174
02:09:37|4.916
02:09:39|4.9155
02:09:40|4.9147
02:09:42|4.9132
02:09:43|4.9138
02:09:44|4.9139
02:09:44|4.9157
02:09:45|4.9165
02:09:46|4.9164
02:09:48|4.9174
02:09:49|4.9175
02:09:50|4.9201
02:09:50|4.9201
02:09:52|4.9204
02:09:53|4.9158
02:09:54|4.9195
02:09:55|4.9205
02:09:56|4.9179
02:09:56|4.918
02:09:59|4.9162
02:09:59|4.9158
02:10:00|4.9158
02:10:02|4.9119
02:10:02|4.9135
02:10:03|4.9133
02:10:04|4.9132
02:10:05|4.9095
02:10:07|4.9086
02:10:07|4.9087
02:10:08|4.9092
02:10:09|4.9085
02:10:11|4.9076
02:10:12|4.9082
02:10:13|4.908
02:10:14|4.9077
02:10:15|4.9077
02:10:15|4.9021
02:10:17|4.9054
02:10:17|4.9047
02:10:20|4.9044
02:10:21|4.9035
02:10:22|4.904
02:10:24|4.9053
02:10:25|4.9054
02:10:26|4.9066
02:10:27|4.9067
02:10:28|4.9088
02:10:29|4.9084
02:10:30|4.9081
02:10:31|4.9109
02:10:32|4.9115
02:10:33|4.9117
02:10:35|4.9126
02:10:36|4.912
02:10:38|4.9123
02:10:39|4.907
02:10:39|4.9061
02:10:40|4.9062
02:10:41|4.9051
02:10:43|4.9057
02:10:43|4.905
02:10:44|4.9057
02:10:45|4.9045
02:10:46|4.9045
02:10:47|4.9066
02:10:48|4.9047
02:10:49|4.9024
02:10:50|4.9028
02:10:51|4.9011
02:10:52|4.903
02:10:54|4.9031
02:10:54|4.904
02:10:56|4.904
02:10:56|4.9032
02:10:57|4.9039
02:10:58|4.9039
02:10:59|4.9039
02:11:00|4.9035
02:11:01|4.9038
02:11:02|4.9094
02:11:03|4.9097
02:11:04|4.9071
02:11:05|4.9075
02:11:06|4.9056
02:11:07|4.9068
02:11:08|4.9051
02:11:09|4.9046
02:11:11|4.9044
02:11:11|4.9052
02:11:12|4.9054
02:11:13|4.9052
02:11:14|4.905
02:11:15|4.9038
02:11:16|4.9047
02:11:17|4.9048
02:11:18|4.9036
02:11:20|4.9032
02:11:22|4.903
02:11:24|4.9065
02:11:25|4.908
02:11:26|4.9074
02:11:28|4.9055
02:11:29|4.9071
02:11:30|4.9067
02:11:31|4.9067
02:11:32|4.9058
02:11:33|4.9067
02:11:34|4.9076
02:11:35|4.908
02:11:36|4.9048
02:11:37|4.9062
02:11:38|4.9061
02:11:39|4.9065
02:11:40|4.9048
02:11:41|4.9072
02:11:42|4.9068
02:11:43|4.9072
02:11:44|4.9072
02:11:45|4.9092
02:11:46|4.9093
02:11:47|4.9079
02:11:48|4.9075
02:11:49|4.9075
02:11:50|4.9058
02:11:51|4.9067
02:11:52|4.9083
02:11:53|4.9083
02:11:54|4.9089
02:11:55|4.9089
02:11:56|4.9149
02:11:57|4.9217
02:11:58|4.9233
02:11:59|4.9214
02:12:00|4.9227
02:12:01|4.9213
02:12:02|4.9169
02:12:03|4.9193
02:12:04|4.9198
02:12:05|4.9185
02:12:06|4.9208
02:12:07|4.9216
02:12:08|4.921
02:12:09|4.9227
02:12:10|4.9217
02:12:11|4.9188
02:12:12|4.9174
02:12:13|4.9139
02:12:14|4.9171
02:12:16|4.9176
02:12:16|4.92
02:12:17|4.92
02:12:18|4.9205
02:12:19|4.9205
02:12:21|4.9203
02:12:23|4.9216
02:12:25|4.9205
02:12:26|4.9198
02:12:27|4.9197
02:12:28|4.9209
02:12:30|4.922
02:12:32|4.921
02:12:33|4.9202
02:12:33|4.9212
02:12:36|4.9181
02:12:36|4.9176
02:12:37|4.9153
02:12:38|4.9162
02:12:39|4.9162
02:12:40|4.9123
02:12:42|4.9133
02:12:43|4.9138
02:12:43|4.913
02:12:44|4.9134
02:12:45|4.9127
02:12:47|4.9119
02:12:47|4.9101
02:12:48|4.9082
02:12:49|4.9085
02:12:50|4.9092
02:12:51|4.9093
02:12:52|4.9066
02:12:53|4.9066
02:12:55|4.9076
02:12:56|4.9071
02:12:57|4.9066
02:12:57|4.9109
02:13:00|4.9094
02:13:00|4.9104
02:13:01|4.9119
02:13:02|4.9116
02:13:03|4.9081
02:13:04|4.9063
02:13:05|4.9073
02:13:06|4.9088
02:13:07|4.9081
02:13:08|4.909
02:13:09|4.9091
02:13:10|4.9076
02:13:11|4.9046
02:13:12|4.9039
02:13:13|4.9041
02:13:14|4.9063
02:13:15|4.9052
02:13:16|4.905
02:13:17|4.9035
02:13:18|4.9039
02:13:19|4.9032
02:13:20|4.9012
02:13:22|4.9
02:13:24|4.8991
02:13:25|4.8988
02:13:27|4.8969
02:13:29|4.8992
02:13:30|4.8977
02:13:31|4.8985
02:13:32|4.8955
02:13:34|4.8937
02:13:35|4.8962
02:13:36|4.8944
02:13:37|4.8936
02:13:38|4.8936
02:13:38|4.8917
02:13:39|4.8919
02:13:41|4.8915
02:13:42|4.8922
02:13:43|4.8921
02:13:44|4.8931
02:13:44|4.8889
02:13:46|4.8899
02:13:47|4.8898
02:13:48|4.8885
02:13:48|4.8879
02:13:50|4.888
02:13:52|4.8911
02:13:52|4.8897
02:13:53|4.8926
02:13:54|4.8917
02:13:55|4.8882
02:13:56|4.888
02:13:57|4.89
02:13:58|4.8917
02:13:59|4.894
02:14:00|4.8942
02:14:02|4.8925
02:14:03|4.8946
02:14:04|4.8935
02:14:05|4.894
02:14:06|4.8931
02:14:07|4.8921
02:14:08|4.8864
02:14:09|4.8904
02:14:10|4.8904
02:14:11|4.8926
02:14:12|4.8904
02:14:13|4.8891
02:14:14|4.8903
02:14:16|4.8887
02:14:17|4.8863
02:14:18|4.8832
02:14:19|4.886
02:14:20|4.8856
02:14:21|4.885
02:14:22|4.8855
02:14:24|4.8881
02:14:26|4.887
02:14:27|4.8839
02:14:28|4.8847
02:14:29|4.886
02:14:31|4.8849
02:14:31|4.8772
02:14:33|4.8783
02:14:34|4.8807
02:14:35|4.8785
02:14:36|4.8766
02:14:37|4.8792
02:14:38|4.8799
02:14:39|4.8803
02:14:41|4.8747
02:14:41|4.881
02:14:42|4.8802
02:14:43|4.8806
02:14:44|4.8771
02:14:45|4.8756
02:14:46|4.8758
02:14:47|4.8793
02:14:49|4.8788
02:14:50|4.8758
02:14:50|4.8753
02:14:51|4.8734
02:14:52|4.8707
02:14:53|4.8717
02:14:54|4.8696
02:14:55|4.8706
02:14:56|4.8705
02:14:57|4.8696
02:14:58|4.8665
02:14:59|4.8664
02:15:00|4.8658
02:15:01|4.8648
02:15:03|4.8668
02:15:03|4.8652
02:15:05|4.8647
02:15:06|4.8661
02:15:07|4.8656
02:15:08|4.8644
02:15:09|4.8648
02:15:10|4.8649
02:15:11|4.8653
02:15:12|4.8653
02:15:13|4.8729
02:15:14|4.8744
02:15:15|4.8731
02:15:16|4.8761
02:15:17|4.8734
02:15:18|4.8734
02:15:19|4.8737
02:15:20|4.8669
02:15:21|4.8667
02:15:22|4.8631
02:15:23|4.8649
02:15:25|4.864
02:15:27|4.861
02:15:28|4.8617
02:15:29|4.862
02:15:30|4.8601
02:15:31|4.8708
02:15:31|4.868
02:15:33|4.868
02:15:34|4.8652
02:15:35|4.8687
02:15:36|4.8665
02:15:37|4.8641
02:15:37|4.8647
02:15:38|4.8637
02:15:39|4.8608
02:15:41|4.858
02:15:41|4.8582
02:15:43|4.8594
02:15:44|4.8592
02:15:45|4.8593
02:15:45|4.8578
02:15:46|4.8601
02:15:47|4.8581
02:15:49|4.8581
02:15:49|4.8604
02:15:50|4.8549
02:15:52|4.8507
02:15:54|4.8519
02:15:54|4.8543
02:15:55|4.856
02:15:56|4.8536
02:15:57|4.8543
02:15:58|4.8536
02:15:59|4.8538
02:16:00|4.8523
02:16:01|4.8522
02:16:02|4.8522
02:16:03|4.8516
02:16:04|4.8511
02:16:05|4.8511
02:16:06|4.8508
02:16:07|4.8505
02:16:08|4.8496
02:16:09|4.8461
02:16:10|4.8436
02:16:11|4.8432
02:16:12|4.8396
02:16:13|4.8413
02:16:14|4.8421
02:16:15|4.8442
02:16:16|4.8445
02:16:17|4.8422
02:16:18|4.84
02:16:19|4.8401
02:16:20|4.8395
02:16:21|4.8394
02:16:22|4.8362
02:16:23|4.8365
02:16:25|4.8429
02:16:27|4.8491
02:16:29|4.8461
02:16:31|4.845
02:16:32|4.8452
02:16:32|4.8453
02:16:33|4.8445
02:16:34|4.8437
02:16:36|4.8468
02:16:36|4.8489
02:16:38|4.8578
02:16:39|4.8604
02:16:40|4.858
02:16:41|4.8582
02:16:43|4.8556
02:16:43|4.8556
02:16:45|4.8564
02:16:46|4.8563
02:16:47|4.8599
02:16:49|4.8604
02:16:49|4.8644
02:16:50|4.8696
02:16:51|4.8709
02:16:52|4.8702
02:16:53|4.867
02:16:54|4.8709
02:16:55|4.8698
02:16:56|4.8716
02:16:57|4.8716
02:16:58|4.8734
02:16:59|4.875
02:17:01|4.8798
02:17:02|4.879
02:17:03|4.8763
02:17:05|4.8801
02:17:06|4.8805
02:17:07|4.8791
02:17:08|4.8755
02:17:09|4.876
02:17:10|4.8718
02:17:10|4.8713
02:17:12|4.8706
02:17:13|4.8681
02:17:14|4.8707
02:17:15|4.8698
02:17:16|4.8694
02:17:17|4.8654
02:17:17|4.8616
02:17:18|4.8643
02:17:20|4.8652
02:17:21|4.8661
02:17:22|4.8649
02:17:23|4.8628
02:17:24|4.8624
02:17:24|4.8628
02:17:27|4.8627
02:17:29|4.8627
02:17:29|4.8642
02:17:30|4.8638
02:17:31|4.8589
02:17:32|4.8584
02:17:34|4.8556
02:17:35|4.8535
02:17:36|4.8498
02:17:37|4.8506
02:17:38|4.8525
02:17:39|4.8519
02:17:40|4.8519
02:17:41|4.8516
02:17:42|4.8519
02:17:43|4.8521
02:17:45|4.8491
02:17:46|4.8496
02:17:47|4.8464
02:17:49|4.8464
02:17:49|4.8474
02:17:51|4.8478
02:17:51|4.8482
02:17:52|4.8433
02:17:54|4.8459
02:17:55|4.8457
02:17:56|4.8437
02:17:57|4.8462
02:17:58|4.8452
02:17:59|4.8485
02:18:00|4.8483
02:18:01|4.848
02:18:02|4.8504
02:18:03|4.8463
02:18:04|4.8474
02:18:06|4.8457
02:18:07|4.846
02:18:08|4.8505
02:18:09|4.8499
02:18:09|4.849
02:18:11|4.8554
02:18:11|4.8611
02:18:13|4.8581
02:18:14|4.8587
02:18:15|4.8556
02:18:15|4.858
02:18:16|4.8566
02:18:18|4.8562
02:18:19|4.8505
02:18:20|4.8548
02:18:21|4.8544
02:18:22|4.8536
02:18:23|4.8488
02:18:24|4.8526
02:18:25|4.8532
02:18:26|4.852
02:18:28|4.8547
02:18:30|4.8522
02:18:30|4.8542
02:18:32|4.8548
02:18:33|4.8533
02:18:35|4.8541
02:18:36|4.8554
02:18:37|4.857
02:18:38|4.8551
02:18:39|4.8559
02:18:40|4.8548
02:18:41|4.8548
02:18:42|4.853
02:18:43|4.8536
02:18:44|4.8523
02:18:45|4.8508
02:18:45|4.8521
02:18:48|4.852
02:18:50|4.8477
02:18:50|4.849
02:18:52|4.8489
02:18:52|4.8449
02:18:53|4.8471
02:18:54|4.8469
02:18:55|4.8466
02:18:56|4.8449
02:18:57|4.8429
02:18:58|4.8441
02:18:59|4.8456
02:19:00|4.8439
02:19:01|4.8446
02:19:02|4.845
02:19:03|4.8435
02:19:04|4.8451
02:19:05|4.8447
02:19:06|4.8467
02:19:07|4.8467
02:19:08|4.8462
02:19:09|4.847
02:19:11|4.8489
02:19:12|4.8501
02:19:13|4.8508
02:19:14|4.8549
02:19:15|4.8559
02:19:16|4.8578
02:19:17|4.86
02:19:18|4.8604
02:19:19|4.8608
02:19:20|4.8636
02:19:21|4.8665
02:19:22|4.8691
02:19:23|4.8686
02:19:24|4.8698
02:19:25|4.8736
02:19:26|4.8726
02:19:27|4.8708
02:19:29|4.8753
02:19:29|4.8779
02:19:30|4.8725
02:19:32|4.8821
02:19:33|4.8811
02:19:34|4.8813
02:19:36|4.8823
02:19:36|4.8843
02:19:37|4.8838
02:19:38|4.8835
02:19:39|4.8843
02:19:40|4.8824
02:19:41|4.8814
02:19:42|4.8824
02:19:43|4.8824
02:19:44|4.8839
02:19:45|4.884
02:19:46|4.8765
02:19:48|4.8781
02:19:49|4.8768
02:19:49|4.8767
02:19:51|4.8758
02:19:52|4.8735
02:19:53|4.874
02:19:54|4.8718
02:19:55|4.8694
02:19:56|4.8702
02:19:57|4.8708
02:19:58|4.8711
02:19:59|4.8689
02:20:00|4.8692
02:20:01|4.8695
02:20:02|4.8666
02:20:03|4.8653
02:20:04|4.8638
02:20:05|4.8593
02:20:06|4.8608
02:20:07|4.8615
02:20:09|4.8569
02:20:10|4.8574
02:20:11|4.8587
02:20:12|4.8567
02:20:13|4.8563
02:20:14|4.8567
02:20:15|4.8565
02:20:16|4.8574
02:20:17|4.8608
02:20:18|4.861
02:20:19|4.8588
02:20:20|4.8601
02:20:21|4.8624
02:20:22|4.8611
02:20:22|4.8627
02:20:24|4.8629
02:20:25|4.866
02:20:26|4.866
02:20:26|4.866
02:20:28|4.8673
02:20:30|4.8685
02:20:32|4.8737
02:20:33|4.8744
02:20:34|4.8743
02:20:36|4.8778
02:20:38|4.8787
02:20:38|4.8759
02:20:39|4.8772
02:20:41|4.8783
02:20:42|4.8751
02:20:43|4.8763
02:20:43|4.8785
02:20:44|4.8765
02:20:45|4.8765
02:20:47|4.8808
02:20:48|4.8794
02:20:49|4.882
02:20:49|4.884
02:20:51|4.8835
02:20:52|4.8838
02:20:52|4.8875
02:20:53|4.8873
02:20:55|4.8843
02:20:56|4.8864
02:20:57|4.8881
02:20:58|4.8881
02:20:59|4.8889
02:21:00|4.8891
02:21:01|4.8901
02:21:02|4.8876
02:21:03|4.8895
02:21:04|4.8889
02:21:05|4.892
02:21:06|4.8921
02:21:08|4.8921
02:21:09|4.8921
02:21:10|4.892
02:21:12|4.889
02:21:12|4.8905
02:21:13|4.8857
02:21:14|4.8842
02:21:15|4.8828
02:21:16|4.8843
02:21:19|4.8837
02:21:19|4.8833
02:21:20|4.8829
02:21:22|4.8828
02:21:22|4.8793
02:21:24|4.882
02:21:24|4.8793
02:21:25|4.8815
02:21:26|4.88
02:21:28|4.8816
02:21:29|4.8806
02:21:29|4.8777
02:21:32|4.8813
02:21:33|4.884
02:21:33|4.8856
02:21:35|4.8867
02:21:35|4.8852
02:21:37|4.8839
02:21:37|4.8822
02:21:38|4.8814
02:21:40|4.8805
02:21:40|4.878
02:21:42|4.8785
02:21:43|4.8801
02:21:44|4.8818
02:21:45|4.8835
02:21:46|4.8814
02:21:47|4.881
02:21:48|4.8777
02:21:49|4.8807
02:21:51|4.8813
02:21:52|4.8807
02:21:53|4.8817
02:21:54|4.8816
02:21:55|4.8807
02:21:55|4.8793
02:21:57|4.878
02:21:57|4.8788
02:21:58|4.8773
02:22:00|4.8716
02:22:01|4.8714
02:22:02|4.8749
02:22:03|4.877
02:22:04|4.8751
02:22:05|4.8748
02:22:06|4.8728
02:22:07|4.8744
02:22:08|4.8749
02:22:08|4.8751
02:22:10|4.8762
02:22:11|4.8755
02:22:12|4.8743
02:22:13|4.8742
02:22:13|4.8738
02:22:15|4.868
02:22:16|4.8686
02:22:17|4.8706
02:22:17|4.8698
02:22:19|4.8768
02:22:19|4.8749
02:22:20|4.8752
02:22:22|4.877
02:22:23|4.88
02:22:24|4.8773
02:22:24|4.8801
02:22:26|4.8809
02:22:27|4.8817
02:22:28|4.8821
02:22:29|4.8853
02:22:30|4.8861
02:22:32|4.887
02:22:32|4.8891
02:22:34|4.8884
02:22:36|4.889
02:22:37|4.8871
02:22:38|4.8876
02:22:39|4.8895
02:22:40|4.8904
02:22:41|4.8906
02:22:43|4.8926
02:22:43|4.8882
02:22:45|4.8892
02:22:46|4.8924
02:22:47|4.8913
02:22:48|4.8908
02:22:49|4.8943
02:22:50|4.893
02:22:51|4.8938
02:22:52|4.8949
02:22:52|4.8953
02:22:55|4.8952
02:22:55|4.8953
02:22:57|4.8952
02:22:57|4.895
02:22:58|4.8954
02:23:00|4.8929
02:23:00|4.8929
02:23:02|4.8953
02:23:02|4.8956
02:23:04|4.8947
02:23:05|4.8954
02:23:06|4.8941
02:23:07|4.8956
02:23:07|4.8955
02:23:09|4.8937
02:23:10|4.887
02:23:10|4.8852
02:23:12|4.8854
02:23:13|4.8868
02:23:13|4.8899
02:23:15|4.8913
02:23:15|4.8913
02:23:17|4.8894
02:23:18|4.8918
02:23:18|4.8911
02:23:20|4.8921
02:23:20|4.8919
02:23:21|4.8876
02:23:23|4.8898
02:23:24|4.8891
02:23:24|4.8883
02:23:25|4.8889
02:23:26|4.8899
02:23:28|4.8893
02:23:29|4.8897
02:23:29|4.8888
02:23:31|4.8903
02:23:33|4.8934
02:23:34|4.8805
02:23:36|4.8864
02:23:37|4.8899
02:23:39|4.8934
02:23:39|4.894
02:23:40|4.8929
02:23:42|4.8925
02:23:43|4.8936
02:23:44|4.8945
02:23:45|4.8927
02:23:45|4.8929
02:23:47|4.891
02:23:48|4.8911
02:23:49|4.8911
02:23:50|4.8911
02:23:51|4.8911
02:23:52|4.8918
02:23:53|4.8934
02:23:55|4.8944
02:23:56|4.8954
02:23:58|4.8959
02:23:59|4.8988
02:24:00|4.8998
02:24:01|4.8992
02:24:02|4.902
02:24:03|4.9015
02:24:04|4.9037
02:24:05|4.9045
02:24:05|4.9044
02:24:06|4.9033
02:24:08|4.9075
02:24:08|4.9063
02:24:10|4.907
02:24:11|4.91
02:24:11|4.9101
02:24:14|4.9101
02:24:14|4.9101
02:24:15|4.9114
02:24:17|4.9119
02:24:17|4.912
02:24:18|4.9127
02:24:19|4.9066
02:24:21|4.904
02:24:21|4.9051
02:24:22|4.9074
02:24:23|4.9075
02:24:24|4.9087
02:24:25|4.9099
02:24:26|4.9115
02:24:27|4.9116
02:24:28|4.912
02:24:29|4.9119
02:24:31|4.9063
02:24:32|4.9102
02:24:33|4.911
02:24:35|4.9124
02:24:37|4.9141
02:24:39|4.9143
02:24:39|4.9116
02:24:41|4.9132
02:24:42|4.9107
02:24:43|4.911
02:24:44|4.9104
02:24:45|4.9111
02:24:46|4.9092
02:24:47|4.9111
02:24:47|4.9077
02:24:49|4.9108
02:24:50|4.9107
02:24:51|4.9094
02:24:52|4.9108
02:24:53|4.9074
02:24:55|4.9094
02:24:56|4.9111
02:24:56|4.9115
02:24:58|4.9128
02:24:59|4.9131
02:25:00|4.913
02:25:01|4.9131
02:25:02|4.9138
02:25:02|4.9143
02:25:03|4.912
02:25:05|4.9105
02:25:06|4.9123
02:25:07|4.913
02:25:07|4.9133
02:25:08|4.9116
02:25:09|4.9128
02:25:11|4.9077
02:25:11|4.9072
02:25:13|4.9046
02:25:14|4.9032
02:25:15|4.9006
02:25:16|4.8996
02:25:17|4.8986
02:25:18|4.8997
02:25:19|4.8991
02:25:20|4.896
02:25:21|4.896
02:25:22|4.8954
02:25:23|4.8964
02:25:25|4.892
02:25:25|4.8894
02:25:26|4.89
02:25:27|4.8871
02:25:28|4.8885
02:25:29|4.8932
02:25:30|4.8951
02:25:31|4.895
02:25:32|4.8958
02:25:34|4.8997
02:25:36|4.9012
02:25:37|4.9018
02:25:39|4.8969
02:25:40|4.8971
02:25:41|4.9003
02:25:42|4.9008
02:25:42|4.9024
02:25:43|4.9024
02:25:44|4.9027
02:25:45|4.9031
02:25:47|4.9023
02:25:47|4.9013
02:25:48|4.8976
02:25:51|4.9012
02:25:51|4.9009
02:25:52|4.8995
02:25:53|4.8984
02:25:54|4.9006
02:25:56|4.8977
02:25:57|4.9004
02:25:58|4.902
02:25:59|4.9
02:26:00|4.903
02:26:01|4.8979
02:26:02|4.902
02:26:03|4.9028
02:26:04|4.9037
02:26:05|4.9028
02:26:06|4.9032
02:26:08|4.9169
02:26:09|4.9199
02:26:10|4.9227
02:26:11|4.9194
02:26:12|4.9228
02:26:13|4.9242
02:26:14|4.9246
02:26:15|4.9233
02:26:16|4.9242
02:26:17|4.9251
02:26:18|4.9214
02:26:19|4.9223
02:26:20|4.9242
02:26:21|4.9242
02:26:22|4.9259
02:26:23|4.9243
02:26:24|4.93
02:26:25|4.9335
02:26:26|4.9341
02:26:27|4.9345
02:26:28|4.931
02:26:29|4.9302
02:26:30|4.9295
02:26:31|4.9283
02:26:32|4.9319
02:26:33|4.9343
02:26:34|4.9361
02:26:36|4.934
02:26:37|4.9345
02:26:39|4.936
02:26:39|4.9373
02:26:40|4.9369
02:26:41|4.9375
02:26:42|4.9372
02:26:44|4.9388
02:26:44|4.9365
02:26:46|4.9303
02:26:47|4.9258
02:26:48|4.9261
02:26:49|4.923
02:26:50|4.9205
02:26:51|4.9228
02:26:52|4.9227
02:26:53|4.9228
02:26:54|4.9243
02:26:55|4.9279
02:26:56|4.9278
02:26:58|4.9231
02:26:59|4.9193
02:26:59|4.9216
02:27:01|4.9212
02:27:01|4.9225
02:27:03|4.9221
02:27:04|4.9226
02:27:05|4.9219
02:27:06|4.9201
02:27:07|4.9224
02:27:08|4.9211
02:27:09|4.9212
02:27:10|4.9258
02:27:12|4.9264
02:27:12|4.9262
02:27:13|4.9283
02:27:14|4.9306
02:27:15|4.9318
02:27:16|4.9318
02:27:17|4.9327
02:27:18|4.9304
02:27:19|4.9307
02:27:20|4.9318
02:27:21|4.9326
02:27:22|4.936
02:27:23|4.9366
02:27:24|4.937
02:27:25|4.9364
02:27:26|4.9359
02:27:28|4.9385
02:27:29|4.9389
02:27:30|4.9363
02:27:31|4.9366
02:27:32|4.937
02:27:33|4.9369
02:27:34|4.9365
02:27:35|4.9367
02:27:37|4.9367
02:27:39|4.9352
02:27:41|4.937
02:27:42|4.9358
02:27:43|4.933
02:27:45|4.9348
02:27:45|4.9354
02:27:47|4.9357
02:27:48|4.9361
02:27:49|4.9351
02:27:50|4.9318
02:27:51|4.9304
02:27:52|4.9294
02:27:53|4.925
02:27:53|4.9327
02:27:55|4.9355
02:27:55|4.9354
02:27:57|4.9348
02:27:57|4.9369
02:27:59|4.9362
02:28:00|4.9343
02:28:01|4.9353
02:28:01|4.9362
02:28:02|4.9358
02:28:04|4.9336
02:28:06|4.9335
02:28:06|4.9334
02:28:07|4.9328
02:28:09|4.9343
02:28:10|4.9341
02:28:11|4.9332
02:28:12|4.9329
02:28:13|4.9323
02:28:14|4.9313
02:28:14|4.9331
02:28:15|4.9339
02:28:17|4.9319
02:28:18|4.9361
02:28:19|4.9343
02:28:19|4.9337
02:28:20|4.9331
02:28:22|4.9301
02:28:22|4.9322
02:28:24|4.9286
02:28:24|4.9283
02:28:26|4.9258
02:28:26|4.9263
02:28:28|4.9185
02:28:28|4.926
02:28:29|4.9257
02:28:30|4.926
02:28:31|4.9246
02:28:32|4.9234
02:28:33|4.9219
02:28:35|4.9218
02:28:35|4.92
02:28:37|4.9204
02:28:39|4.9188
02:28:39|4.9198
02:28:40|4.9141
02:28:41|4.911
02:28:42|4.9104
02:28:44|4.9077
02:28:45|4.9088
02:28:47|4.907
02:28:48|4.907
02:28:50|4.9037
02:28:51|4.9039
02:28:51|4.9071
02:28:53|4.9044
02:28:53|4.9033
02:28:54|4.9035
02:28:55|4.9025
02:28:57|4.904
02:28:58|4.9034
02:28:59|4.9034
02:29:00|4.9032
02:29:01|4.9038
02:29:02|4.8867
02:29:03|4.8896
02:29:04|4.8866
02:29:05|4.8864
02:29:06|4.8834
02:29:07|4.8874
02:29:08|4.8867
02:29:09|4.8941
02:29:10|4.8932
02:29:11|4.8837
02:29:12|4.8849
02:29:13|4.887
02:29:14|4.8869
02:29:16|4.8853
02:29:17|4.8865
02:29:18|4.8856
02:29:19|4.8861
02:29:20|4.8877
02:29:20|4.8883
02:29:22|4.8896
02:29:23|4.8888
02:29:24|4.8892
02:29:25|4.8881
02:29:26|4.8915
02:29:27|4.8916
02:29:28|4.8933
02:29:29|4.8931
02:29:30|4.8967
02:29:31|4.8889
02:29:32|4.8907
02:29:33|4.8914
02:29:34|4.8946
02:29:35|4.8951
02:29:36|4.8911
02:29:36|4.8903
02:29:39|4.8867
02:29:40|4.8889
02:29:42|4.8871
02:29:42|4.8823
02:29:44|4.8822
02:29:46|4.8855
02:29:47|4.8855
02:29:48|4.8856
02:29:48|4.8888
02:29:50|4.8891
02:29:51|4.8869
02:29:51|4.8886
02:29:53|4.8882
02:29:54|4.8908
02:29:55|4.8889
02:29:55|4.8891
02:29:57|4.889
02:29:58|4.8874
02:29:59|4.8864
02:30:00|4.8875
02:30:01|4.8883
02:30:01|4.8883
02:30:02|4.8898
02:30:04|4.889
02:30:05|4.8847
02:30:06|4.8845
02:30:07|4.8831
02:30:08|4.885
02:30:09|4.8848
02:30:09|4.8852
02:30:11|4.8871
02:30:12|4.8851
02:30:12|4.8825
02:30:14|4.8852
02:30:14|4.8848
02:30:15|4.8847
02:30:17|4.8835
02:30:18|4.8805
02:30:18|4.8807
02:30:19|4.8859
02:30:21|4.8885
02:30:21|4.8888
02:30:23|4.8892
02:30:24|4.8903
02:30:25|4.8909
02:30:25|4.8915
02:30:26|4.8958
02:30:28|4.8979
02:30:29|4.8977
02:30:29|4.8999
02:30:31|4.8999
02:30:31|4.9081
02:30:32|4.9101
02:30:33|4.9153
02:30:34|4.9157
02:30:36|4.9143
02:30:38|4.9119
02:30:39|4.9088
02:30:41|4.9101
02:30:42|4.9072
02:30:43|4.9084
02:30:44|4.9069
02:30:45|4.907
02:30:47|4.9078
02:30:47|4.9076
02:30:48|4.9052
02:30:50|4.9073
02:30:51|4.9078
02:30:52|4.9047
02:30:53|4.9035
02:30:55|4.9038
02:30:56|4.9027
02:30:57|4.9026
02:30:57|4.9044
02:30:59|4.9035
02:31:00|4.9048
02:31:01|4.9046
02:31:02|4.9041
02:31:03|4.9059
02:31:04|4.9059
02:31:05|4.9044
02:31:06|4.9011
02:31:07|4.8969
02:31:08|4.8954
02:31:09|4.8954
02:31:10|4.8962
02:31:11|4.8956
02:31:11|4.8991
02:31:13|4.8994
02:31:14|4.899
02:31:16|4.8971
02:31:16|4.8965
02:31:17|4.8939
02:31:18|4.8934
02:31:19|4.8916
02:31:21|4.8896
02:31:22|4.8886
02:31:22|4.888
02:31:23|4.8894
02:31:25|4.8887
02:31:27|4.8908
02:31:27|4.8908
02:31:28|4.8904
02:31:29|4.8922
02:31:30|4.8922
02:31:31|4.8921
02:31:32|4.8914
02:31:33|4.8922
02:31:34|4.894
02:31:36|4.8943
02:31:37|4.8954
02:31:38|4.8963
02:31:39|4.8911
02:31:41|4.8886
02:31:42|4.8875
02:31:43|4.8861
02:31:44|4.8843
02:31:44|4.8837
02:31:45|4.8828
02:31:46|4.882
02:31:47|4.883
02:31:48|4.8807
02:31:49|4.8858
02:31:50|4.8864
02:31:52|4.8827
02:31:52|4.8799
02:31:54|4.8804
02:31:56|4.8801
02:31:56|4.8766
02:31:58|4.8774
02:31:59|4.8776
02:32:00|4.8826
02:32:01|4.8829
02:32:02|4.8829
02:32:03|4.8839
02:32:04|4.8833
02:32:05|4.8839
02:32:06|4.8853
02:32:07|4.8821
02:32:08|4.8804
02:32:09|4.8804
02:32:10|4.8804
02:32:11|4.88
02:32:12|4.8795
02:32:13|4.8784
02:32:14|4.8774
02:32:15|4.8755
02:32:16|4.8765
02:32:17|4.8784
02:32:18|4.8774
02:32:19|4.8798
02:32:20|4.88
02:32:21|4.8829
02:32:22|4.8819
02:32:23|4.8862
02:32:25|4.8835
02:32:25|4.8873
02:32:27|4.8872
02:32:28|4.8892
02:32:29|4.8892
02:32:30|4.8872
02:32:31|4.8877
02:32:32|4.8877
02:32:33|4.8832
02:32:34|4.8831
02:32:35|4.8819
02:32:36|4.8837
02:32:37|4.8843
02:32:38|4.8829
02:32:39|4.8829
02:32:40|4.8817
02:32:40|4.8829
02:32:42|4.8838
02:32:43|4.8845
02:32:44|4.8846
02:32:45|4.8881
02:32:46|4.8881
02:32:47|4.8862
02:32:49|4.8865
02:32:49|4.8888
02:32:50|4.8885
02:32:51|4.8882
02:32:52|4.8882
02:32:53|4.8881
02:32:55|4.8896
02:32:56|4.8897
02:32:56|4.8895
02:32:58|4.8899
02:32:58|4.8904
02:33:00|4.8891
02:33:01|4.8883
02:33:01|4.8876
02:33:03|4.8853
02:33:05|4.8811
02:33:06|4.879
02:33:06|4.8818
02:33:07|4.8722
02:33:08|4.8731
02:33:10|4.873
02:33:10|4.8731
02:33:12|4.8733
02:33:12|4.8791
02:33:13|4.8818
02:33:15|4.8781
02:33:15|4.8806
02:33:17|4.8792
02:33:18|4.8803
02:33:19|4.8798
02:33:19|4.8794
02:33:21|4.8782
02:33:21|4.8766
02:33:22|4.8748
02:33:24|4.8749
02:33:24|4.8678
02:33:26|4.8672
02:33:26|4.8665
02:33:27|4.8647
02:33:29|4.8641
02:33:30|4.8609
02:33:31|4.8603
02:33:31|4.8633
02:33:33|4.8607
02:33:34|4.8614
02:33:34|4.8633
02:33:36|4.8647
02:33:37|4.8638
02:33:37|4.86
02:33:38|4.8594
02:33:40|4.8581
02:33:41|4.8576
02:33:43|4.8546
02:33:44|4.8552
02:33:46|4.8576
02:33:48|4.8608
02:33:49|4.8585
02:33:49|4.8588
02:33:51|4.863
02:33:52|4.8575
02:33:54|4.8578
02:33:55|4.8571
02:33:56|4.8571
02:33:57|4.8573
02:33:58|4.8555
02:33:59|4.8565
02:33:59|4.8593
02:34:01|4.8575
02:34:02|4.8572
02:34:03|4.86
02:34:05|4.8596
02:34:07|4.8592
02:34:08|4.8619
02:34:08|4.8604
02:34:09|4.8662
02:34:11|4.8661
02:34:12|4.8656
02:34:13|4.8657
02:34:13|4.8657
02:34:14|4.8593
02:34:15|4.86
02:34:16|4.8594
02:34:18|4.8597
02:34:19|4.8596
02:34:19|4.8581
02:34:20|4.8538
02:34:21|4.8546
02:34:23|4.8554
02:34:24|4.8569
02:34:25|4.8557
02:34:25|4.8616
02:34:27|4.8608
02:34:27|4.8607
02:34:28|4.8554
02:34:29|4.855
02:34:30|4.852
02:34:32|4.853
02:34:32|4.8521
02:34:33|4.8506
02:34:34|4.8504
02:34:36|4.85
02:34:36|4.8502
02:34:37|4.8491
02:34:38|4.8512
02:34:39|4.8511
02:34:40|4.8517
02:34:41|4.8518
02:34:44|4.8507
02:34:45|4.8514
02:34:46|4.8513
02:34:48|4.8545
02:34:50|4.8534
02:34:51|4.856
02:34:52|4.8536
02:34:54|4.8522
02:34:54|4.8533
02:34:56|4.851
02:34:57|4.8505
02:34:58|4.8504
02:34:58|4.8534
02:35:00|4.8535
02:35:01|4.8605
02:35:02|4.8629
02:35:03|4.8627
02:35:04|4.8614
02:35:05|4.8611
02:35:06|4.8609
02:35:07|4.8581
02:35:09|4.8569
02:35:10|4.8586
02:35:10|4.8569
02:35:11|4.857
02:35:13|4.8581
02:35:13|4.856
02:35:14|4.8583
02:35:16|4.8584
02:35:16|4.8572
02:35:17|4.8533
02:35:18|4.8541
02:35:19|4.8513
02:35:20|4.8542
02:35:22|4.854
02:35:22|4.8539
02:35:24|4.8538
02:35:25|4.8545
02:35:25|4.853
02:35:27|4.8517
02:35:28|4.8509
02:35:29|4.8503
02:35:29|4.8512
02:35:30|4.8533
02:35:31|4.8536
02:35:32|4.8533
02:35:34|4.8525
02:35:34|4.8521
02:35:36|4.8525
02:35:37|4.8541
02:35:37|4.8543
02:35:38|4.8534
02:35:39|4.8527
02:35:40|4.8524
02:35:41|4.8524
02:35:42|4.8539
02:35:45|4.8546
02:35:46|4.853
02:35:47|4.8529
02:35:48|4.8525
02:35:49|4.8514
02:35:51|4.8513
02:35:52|4.8518
02:35:53|4.8509
02:35:54|4.8508
02:35:56|4.8498
02:35:57|4.8512
02:35:58|4.8505
02:35:58|4.8499
02:36:00|4.8507
02:36:00|4.8508
02:36:01|4.8498
02:36:02|4.8435
02:36:05|4.8424
02:36:05|4.8416
02:36:07|4.8409
02:36:08|4.8431
02:36:09|4.8419
02:36:10|4.8421
02:36:11|4.8409
02:36:12|4.839
02:36:14|4.8283
02:36:16|4.8268
02:36:17|4.8319
02:36:18|4.8348
02:36:18|4.8163
02:36:20|4.8113
02:36:20|4.8179
02:36:22|4.8193
02:36:23|4.8161
02:36:24|4.8147
02:36:24|4.8147
02:36:25|4.8147
02:36:26|4.8137
02:36:28|4.8133
02:36:29|4.8131
02:36:30|4.8127
02:36:31|4.8136
02:36:31|4.8131
02:36:32|4.8128
02:36:34|4.8103
02:36:35|4.8101
02:36:36|4.8105
02:36:36|4.8111
02:36:37|4.8188
02:36:38|4.8189
02:36:40|4.8209
02:36:40|4.8197
02:36:42|4.824
02:36:43|4.8243
02:36:43|4.8249
02:36:44|4.8238
02:36:45|4.8207
02:36:47|4.8209
02:36:49|4.8177
02:36:50|4.8205
02:36:51|4.8147
02:36:52|4.811
02:36:53|4.8144
02:36:54|4.8137
02:36:56|4.8139
02:36:57|4.8175
02:36:57|4.8172
02:36:58|4.8183
02:37:00|4.8187
02:37:00|4.8173
02:37:02|4.8169
02:37:03|4.817
02:37:04|4.8177
02:37:05|4.8178
02:37:07|4.8178
02:37:07|4.8176
02:37:08|4.8196
02:37:10|4.8235
02:37:10|4.8262
02:37:12|4.8232
02:37:12|4.8227
02:37:13|4.8228
02:37:14|4.8229
02:37:15|4.8216
02:37:16|4.8192
02:37:17|4.8178
02:37:18|4.8186
02:37:19|4.8139
02:37:20|4.8148
02:37:21|4.8157
02:37:22|4.8168
02:37:23|4.8179
02:37:24|4.825
02:37:25|4.8228
02:37:26|4.8237
02:37:27|4.822
02:37:28|4.8201
02:37:29|4.8166
02:37:31|4.8167
02:37:32|4.8121
02:37:33|4.8081
02:37:34|4.8099
02:37:35|4.8082
02:37:36|4.8082
02:37:37|4.8106
02:37:38|4.8057
02:37:39|4.8048
02:37:40|4.8037
02:37:41|4.8029
02:37:42|4.802
02:37:43|4.805
02:37:44|4.8054
02:37:45|4.8046
02:37:46|4.8043
02:37:48|4.8031
02:37:49|4.804
02:37:50|4.801
02:37:51|4.8013
02:37:53|4.8012
02:37:53|4.8001
02:37:55|4.799
02:37:56|4.7993
02:37:57|4.7985
02:37:58|4.8
02:37:59|4.8002
02:38:00|4.799
02:38:01|4.7987
02:38:02|4.7988
02:38:03|4.7987
02:38:04|4.7991
02:38:05|4.7983
02:38:06|4.7982
02:38:07|4.8011
02:38:08|4.8018
02:38:09|4.8017
02:38:10|4.804
02:38:12|4.8034
02:38:13|4.8028
02:38:13|4.8056
02:38:15|4.8056
02:38:16|4.8082
02:38:17|4.8096
02:38:17|4.8097
02:38:18|4.8079
02:38:20|4.8096
02:38:21|4.8075
02:38:22|4.8125
02:38:22|4.8099
02:38:24|4.8099
02:38:24|4.809
02:38:26|4.8075
02:38:26|4.8035
02:38:27|4.8018
02:38:29|4.8035
02:38:30|4.8035
02:38:30|4.8035
02:38:32|4.8019
02:38:32|4.8035
02:38:34|4.8055
02:38:34|4.8044
02:38:36|4.8074
02:38:36|4.8036
02:38:37|4.8044
02:38:39|4.8063
02:38:39|4.8045
02:38:40|4.8065
02:38:41|4.8065
02:38:43|4.8062
02:38:43|4.8076
02:38:44|4.8091
02:38:45|4.8094
02:38:48|4.8074
02:38:49|4.8041
02:38:50|4.8047
02:38:52|4.8053
02:38:53|4.8054
02:38:53|4.8046
02:38:55|4.8048
02:38:56|4.8062
02:38:57|4.806
02:38:59|4.8058
02:39:00|4.8059
02:39:01|4.8055
02:39:02|4.8033
02:39:03|4.802
02:39:04|4.8001
02:39:05|4.8008
02:39:06|4.8007
02:39:07|4.8001
02:39:08|4.8001
02:39:09|4.8022
02:39:10|4.8011
02:39:11|4.8026
02:39:12|4.8005
02:39:13|4.8034
02:39:14|4.8043
02:39:16|4.8062
02:39:16|4.8058
02:39:17|4.8052
02:39:18|4.8047
02:39:19|4.8073
02:39:20|4.8054
02:39:22|4.8067
02:39:23|4.8067
02:39:24|4.8055
02:39:25|4.8076
02:39:26|4.8075
02:39:27|4.8075
02:39:28|4.8079
02:39:29|4.8084
02:39:30|4.8078
02:39:31|4.8078
02:39:32|4.8084
02:39:33|4.809
02:39:34|4.8089
02:39:35|4.8087
02:39:36|4.809
02:39:37|4.809
02:39:38|4.8089
02:39:39|4.8088
02:39:40|4.809
02:39:41|4.8089
02:39:42|4.809
02:39:43|4.809
02:39:44|4.809
02:39:45|4.8089
02:39:46|4.809
02:39:47|4.8136
02:39:49|4.8161
02:39:50|4.8197
02:39:51|4.8198
02:39:52|4.8187
02:39:53|4.8199
02:39:53|4.82
02:39:55|4.8199
02:39:56|4.8219
02:39:57|4.8208
02:39:58|4.8195
02:39:59|4.8199
02:40:00|4.8195
02:40:01|4.8178
02:40:02|4.8128
02:40:03|4.8139
02:40:04|4.812
02:40:05|4.8103
02:40:06|4.809
02:40:07|4.809
02:40:09|4.8094
02:40:09|4.8085
02:40:11|4.8085
02:40:12|4.8077
02:40:13|4.8075
02:40:14|4.8075
02:40:16|4.8099
02:40:18|4.81
02:40:19|4.8099
02:40:20|4.81
02:40:20|4.81
02:40:21|4.8123
02:40:22|4.8123
02:40:24|4.8137
02:40:25|4.8138
02:40:25|4.8137
02:40:26|4.8171
02:40:27|4.8157
02:40:28|4.8158
02:40:30|4.8174
02:40:30|4.8184
02:40:31|4.8184
02:40:33|4.8165
02:40:33|4.8181
02:40:35|4.8174
02:40:36|4.8184
02:40:37|4.815
02:40:37|4.8164
02:40:39|4.8183
02:40:39|4.8181
02:40:40|4.8181
02:40:41|4.8192
02:40:42|4.8207
02:40:43|4.8205
02:40:44|4.8208
02:40:46|4.8214
02:40:47|4.8252
02:40:47|4.8263
02:40:50|4.8265
02:40:51|4.8263
02:40:52|4.8233
02:40:53|4.822
02:40:54|4.8217
02:40:55|4.821
02:40:56|4.8211
02:40:57|4.8211
02:40:58|4.8211
02:40:59|4.8218
02:41:00|4.8212
02:41:01|4.8218
02:41:02|4.8226
02:41:03|4.822
02:41:04|4.822
02:41:05|4.8237
02:41:07|4.8239
02:41:08|4.8212
02:41:10|4.8204
02:41:10|4.8224
02:41:12|4.823
02:41:14|4.8208
02:41:15|4.8222
02:41:15|4.82
02:41:16|4.8206
02:41:17|4.8206
02:41:18|4.819
02:41:19|4.8139
02:41:20|4.8125
02:41:21|4.8126
02:41:22|4.8125
02:41:23|4.8108
02:41:24|4.8132
02:41:25|4.8119
02:41:26|4.8103
02:41:27|4.8067
02:41:28|4.8104
02:41:29|4.8079
02:41:30|4.8067
02:41:31|4.8063
02:41:32|4.8054
02:41:33|4.8035
02:41:34|4.8027
02:41:35|4.8018
02:41:36|4.8017
02:41:37|4.8037
02:41:38|4.8011
02:41:39|4.8029
02:41:40|4.8022
02:41:41|4.8022
02:41:42|4.8025
02:41:44|4.8029
02:41:44|4.8016
02:41:45|4.801
02:41:46|4.8
02:41:47|4.8
02:41:48|4.8
02:41:50|4.7982
02:41:51|4.7982
02:41:53|4.792
02:41:53|4.7928
02:41:55|4.7958
02:41:56|4.7932
02:41:57|4.7903
02:41:57|4.79
02:42:00|4.7883
02:42:00|4.7883
02:42:01|4.7901
02:42:02|4.7883
02:42:04|4.7893
02:42:05|4.7917
02:42:06|4.7912
02:42:07|4.7938
02:42:08|4.7965
02:42:10|4.7996
02:42:11|4.7976
02:42:13|4.8046
02:42:14|4.8017
02:42:15|4.8015
02:42:16|4.7975
02:42:17|4.7974
02:42:18|4.7962
02:42:18|4.7963
02:42:19|4.7965
02:42:20|4.7972
02:42:22|4.8
02:42:22|4.7984
02:42:23|4.8
02:42:24|4.8009
02:42:26|4.8009
02:42:27|4.8017
02:42:27|4.8018
02:42:29|4.798
02:42:29|4.8011
02:42:30|4.8001
02:42:31|4.7981
02:42:32|4.7982
02:42:34|4.7981
02:42:35|4.7985
02:42:36|4.798
02:42:36|4.7982
02:42:37|4.7992
02:42:38|4.7965
02:42:39|4.8123
02:42:40|4.8149
02:42:41|4.8125
02:42:42|4.8121
02:42:44|4.812
02:42:44|4.812
02:42:45|4.8123
02:42:47|4.8123
02:42:47|4.8131
02:42:48|4.812
02:42:49|4.8063
02:42:52|4.8048
02:42:52|4.8055
02:42:53|4.8055
02:42:54|4.7995
02:42:56|4.8029
02:42:57|4.7981
02:42:58|4.7985
02:43:00|4.7965
02:43:02|4.7974
02:43:03|4.7978
02:43:05|4.7978
02:43:05|4.7996
02:43:06|4.8013
02:43:08|4.8029
02:43:08|4.8021
02:43:10|4.8004
02:43:11|4.799
02:43:12|4.7987
02:43:13|4.7991
02:43:14|4.7978
02:43:15|4.8006
02:43:16|4.7989
02:43:17|4.799
02:43:18|4.7994
02:43:19|4.7999
02:43:20|4.8
02:43:21|4.8004
02:43:22|4.8007
02:43:23|4.7998
02:43:24|4.7995
02:43:25|4.7999
02:43:26|4.7999
02:43:27|4.8007
02:43:28|4.8009
02:43:29|4.8008
02:43:30|4.8023
02:43:31|4.8007
02:43:32|4.8008
02:43:33|4.7993
02:43:34|4.802
02:43:35|4.8035
02:43:36|4.8066
02:43:37|4.8085
02:43:38|4.8096
02:43:39|4.8111
02:43:40|4.8151
02:43:41|4.8149
02:43:42|4.8154
02:43:43|4.8136
02:43:44|4.8157
02:43:45|4.8163
02:43:46|4.8161
02:43:47|4.8159
02:43:48|4.816
02:43:49|4.8157
02:43:50|4.8148
02:43:51|4.8188
02:43:52|4.819
02:43:53|4.82
02:43:55|4.8203
02:43:57|4.8182
02:43:58|4.816
02:43:59|4.8199
02:44:00|4.8182
02:44:01|4.8193
02:44:02|4.8192
02:44:03|4.8193
02:44:04|4.8193
02:44:05|4.8187
02:44:06|4.8186
02:44:07|4.8187
02:44:08|4.82
02:44:09|4.8199
02:44:10|4.8211
02:44:11|4.8216
02:44:13|4.8278
02:44:14|4.8305
02:44:15|4.8308
02:44:16|4.8273
02:44:17|4.8283
02:44:18|4.8304
02:44:19|4.8274
02:44:20|4.8286
02:44:20|4.8285
02:44:23|4.8256
02:44:23|4.8287
02:44:24|4.83
02:44:26|4.8304
02:44:26|4.8302
02:44:28|4.8308
02:44:29|4.8286
02:44:30|4.8294
02:44:30|4.8316
02:44:32|4.8323
02:44:33|4.833
02:44:33|4.8323
02:44:35|4.8312
02:44:35|4.8318
02:44:36|4.832
02:44:37|4.8316
02:44:38|4.8306
02:44:39|4.831
02:44:40|4.8314
02:44:42|4.8324
02:44:42|4.8323
02:44:43|4.8324
02:44:44|4.8324
02:44:45|4.8323
02:44:46|4.8324
02:44:47|4.8331
02:44:49|4.8319
02:44:49|4.8323
02:44:50|4.8324
02:44:51|4.8324
02:44:52|4.8318
02:44:54|4.8319
02:44:56|4.8323
02:44:56|4.8323
02:44:57|4.832
02:44:58|4.8313
02:44:59|4.8312
02:45:01|4.831
02:45:03|4.8319
02:45:04|4.83
02:45:04|4.8301
02:45:07|4.8331
02:45:07|4.8331
02:45:09|4.8322
02:45:10|4.8329
02:45:11|4.8316
02:45:12|4.8317
02:45:13|4.8316
02:45:14|4.8323
02:45:15|4.8345
02:45:16|4.8352
02:45:17|4.8354
02:45:18|4.837
02:45:19|4.8383
02:45:20|4.8382
02:45:21|4.8392
02:45:22|4.8387
02:45:23|4.839
02:45:24|4.843
02:45:25|4.845
02:45:26|4.8445
02:45:27|4.8457
02:45:28|4.8453
02:45:29|4.8409
02:45:30|4.8416
02:45:31|4.8437
02:45:32|4.8436
02:45:34|4.8446
02:45:35|4.844
02:45:36|4.839
02:45:37|4.8372
02:45:38|4.8377
02:45:38|4.8396
02:45:40|4.8425
02:45:41|4.8443
02:45:42|4.8446
02:45:43|4.8446
02:45:44|4.8458
02:45:45|4.845
02:45:46|4.8452
02:45:47|4.8458
02:45:47|4.8449
02:45:49|4.8455
02:45:49|4.8444
02:45:51|4.8458
02:45:52|4.845
02:45:54|4.847
02:45:54|4.8464
02:45:57|4.8405
02:45:58|4.8401
02:45:59|4.8413
02:46:00|4.8411
02:46:01|4.8445
02:46:02|4.8445
02:46:04|4.8475
02:46:05|4.8477
02:46:07|4.8472
02:46:09|4.8477
02:46:09|4.8434
02:46:10|4.8416
02:46:11|4.8414
02:46:12|4.84
02:46:13|4.8343
02:46:14|4.8347
02:46:15|4.8312
02:46:16|4.8311
02:46:17|4.8283
02:46:18|4.831
02:46:20|4.8315
02:46:20|4.8322
02:46:22|4.825
02:46:22|4.8236
02:46:23|4.8246
02:46:25|4.8312
02:46:25|4.8408
02:46:26|4.8363
02:46:27|4.8364
02:46:28|4.8337
02:46:29|4.8305
02:46:30|4.8276
02:46:31|4.8244
02:46:32|4.8241
02:46:33|4.8253
02:46:36|4.8227
02:46:36|4.8207
02:46:37|4.8186
02:46:38|4.8166
02:46:39|4.8134
02:46:40|4.8116
02:46:41|4.8125
02:46:42|4.813
02:46:43|4.8129
02:46:44|4.8125
02:46:45|4.8135
02:46:46|4.8113
02:46:47|4.8142
02:46:48|4.8142
02:46:49|4.8153
02:46:50|4.8146
02:46:52|4.8145
02:46:52|4.8134
02:46:53|4.8123
02:46:55|4.8114
02:46:57|4.8132
02:46:58|4.8115
02:47:00|4.8089
02:47:01|4.8084
02:47:02|4.8075
02:47:03|4.8071
02:47:04|4.8081
02:47:05|4.8081
02:47:06|4.8091
02:47:07|4.806
02:47:09|4.8086
02:47:10|4.8148
02:47:12|4.8174
02:47:13|4.8193
02:47:14|4.8199
02:47:14|4.821
02:47:16|4.821
02:47:17|4.8194
02:47:18|4.8195
02:47:19|4.8195
02:47:19|4.8175
02:47:21|4.8132
02:47:22|4.8174
02:47:23|4.817
02:47:24|4.807
02:47:24|4.8058
02:47:25|4.8053
02:47:27|4.8071
02:47:27|4.8085
02:47:30|4.8106
02:47:30|4.8072
02:47:31|4.804
02:47:32|4.8044
02:47:33|4.8046
02:47:34|4.8057
02:47:35|4.8048
02:47:37|4.8081
02:47:37|4.808
02:47:39|4.8054
02:47:39|4.8056
02:47:40|4.8024
02:47:41|4.8034
02:47:43|4.8033
02:47:43|4.8042
02:47:44|4.8022
02:47:45|4.8082
02:47:46|4.8082
02:47:47|4.8067
02:47:48|4.807
02:47:49|4.8068
02:47:50|4.8056
02:47:51|4.8056
02:47:52|4.8074
02:47:53|4.806
02:47:54|4.808
02:47:56|4.8074
02:47:57|4.8072
02:47:58|4.8114
02:47:59|4.8126
02:48:01|4.8114
02:48:02|4.8125
02:48:03|4.8124
02:48:04|4.8124
02:48:05|4.8123
02:48:07|4.8148
02:48:08|4.8135
02:48:09|4.8154
02:48:11|4.8135
02:48:12|4.8143
02:48:12|4.8139
02:48:13|4.8113
02:48:14|4.8143
02:48:15|4.8144
02:48:16|4.8145
02:48:17|4.8146
02:48:18|4.8141
02:48:19|4.8147
02:48:20|4.8124
02:48:21|4.8138
02:48:22|4.8134
02:48:23|4.8151
02:48:24|4.8152
02:48:25|4.8163
02:48:26|4.8165
02:48:28|4.8166
02:48:29|4.8157
02:48:30|4.8167
02:48:30|4.8166
02:48:32|4.8167
02:48:33|4.8182
02:48:33|4.8197
02:48:34|4.8186
02:48:36|4.8148
02:48:36|4.8148
02:48:37|4.8144
02:48:38|4.8141
02:48:40|4.8131
02:48:40|4.8142
02:48:41|4.8116
02:48:43|4.8116
02:48:43|4.8123
02:48:45|4.812
02:48:46|4.8112
02:48:47|4.812
02:48:47|4.8119
02:48:49|4.8169
02:48:49|4.8179
02:48:50|4.8179
02:48:52|4.8171
02:48:53|4.8176
02:48:53|4.8167
02:48:55|4.8159
02:48:55|4.8166
02:48:58|4.8165
02:48:59|4.8142
02:49:01|4.8146
02:49:02|4.8141
02:49:03|4.8135
02:49:04|4.8118
02:49:05|4.8125
02:49:06|4.8103
02:49:07|4.8103
02:49:09|4.8103
02:49:10|4.8107
02:49:11|4.811
02:49:12|4.8122
02:49:13|4.8135
02:49:14|4.8138
02:49:16|4.8135
02:49:17|4.8128
02:49:18|4.813
02:49:19|4.8165
02:49:20|4.8257
02:49:21|4.8298
02:49:22|4.8327
02:49:23|4.8326
02:49:24|4.8317
02:49:25|4.8343
02:49:26|4.8347
02:49:27|4.8356
02:49:28|4.8369
02:49:29|4.8385
02:49:30|4.8383
02:49:31|4.8369
02:49:32|4.8372
02:49:33|4.8339
02:49:34|4.8319
02:49:35|4.8329
02:49:36|4.8328
02:49:37|4.8331
02:49:38|4.8358
02:49:39|4.8347
02:49:40|4.8346
02:49:41|4.8347
02:49:42|4.8338
02:49:43|4.8327
02:49:44|4.8323
02:49:45|4.833
02:49:46|4.8327
02:49:47|4.8329
02:49:48|4.8347
02:49:49|4.8344
02:49:50|4.8348
02:49:51|4.8354
02:49:52|4.8357
02:49:53|4.8342
02:49:54|4.8382
02:49:55|4.8404
02:49:56|4.845
02:49:57|4.8418
02:49:58|4.8417
02:50:00|4.8417
02:50:02|4.8466
02:50:03|4.8454
02:50:03|4.845
02:50:05|4.8435
02:50:06|4.8455
02:50:08|4.8432
02:50:09|4.8436
02:50:10|4.8442
02:50:11|4.845
02:50:13|4.8446
02:50:14|4.8447
02:50:15|4.8447
02:50:16|4.8441
02:50:17|4.8454
02:50:18|4.8442
02:50:19|4.8515
02:50:20|4.8498
02:50:21|4.8497
02:50:23|4.85
02:50:24|4.8482
02:50:25|4.852
02:50:26|4.852
02:50:26|4.8524
02:50:28|4.8524
02:50:29|4.8525
02:50:30|4.8524
02:50:30|4.8498
02:50:32|4.8461
02:50:32|4.8425
02:50:34|4.8426
02:50:34|4.8449
02:50:35|4.8433
02:50:37|4.8444
02:50:37|4.8471
02:50:39|4.8467
02:50:39|4.8424
02:50:40|4.8434
02:50:42|4.8438
02:50:42|4.8403
02:50:43|4.8419
02:50:44|4.8412
02:50:45|4.8417
02:50:46|4.8409
02:50:48|4.8405
02:50:49|4.8405
02:50:49|4.8403
02:50:50|4.842
02:50:51|4.8424
02:50:52|4.8411
02:50:53|4.8415
02:50:55|4.8399
02:50:56|4.8369
02:50:56|4.8396
02:50:57|4.8369
02:51:00|4.8391
02:51:00|4.8405
02:51:01|4.8391
02:51:02|4.8391
02:51:04|4.8377
02:51:05|4.8364
02:51:06|4.8368
02:51:07|4.8381
02:51:08|4.8404
02:51:09|4.8403
02:51:10|4.8403
02:51:11|4.8376
02:51:13|4.8401
02:51:13|4.8403
02:51:14|4.8405
02:51:17|4.8363
02:51:17|4.8352
02:51:18|4.8336
02:51:20|4.834
02:51:20|4.8348
02:51:22|4.8345
02:51:23|4.8328
02:51:24|4.8348
02:51:25|4.8344
02:51:26|4.8363
02:51:27|4.837
02:51:27|4.8356
02:51:28|4.8355
02:51:29|4.8346
02:51:31|4.8259
02:51:32|4.8232
02:51:32|4.8262
02:51:34|4.8261
02:51:35|4.8265
02:51:35|4.8246
02:51:37|4.8262
02:51:37|4.827
02:51:39|4.8261
02:51:39|4.826
02:51:40|4.8262
02:51:41|4.8256
02:51:42|4.8286
02:51:43|4.8307
02:51:45|4.8297
02:51:45|4.8286
02:51:47|4.8297
02:51:47|4.8295
02:51:48|4.8297
02:51:50|4.8311
02:51:51|4.8312
02:51:51|4.8312
02:51:53|4.8365
02:51:53|4.8383
02:51:55|4.8367
02:51:55|4.8391
02:51:56|4.8371
02:51:57|4.838
02:51:58|4.838
02:52:00|4.8375
02:52:02|4.8394
02:52:04|4.8397
02:52:06|4.8406
02:52:07|4.8419
02:52:08|4.8419
02:52:09|4.8403
02:52:10|4.8386
02:52:11|4.8392
02:52:12|4.8395
02:52:14|4.8408
02:52:15|4.8405
02:52:16|4.8351
02:52:17|4.8329
02:52:18|4.8311
02:52:19|4.8311
02:52:20|4.833
02:52:21|4.8304
02:52:22|4.832
02:52:23|4.8302
02:52:24|4.8274
02:52:25|4.8238
02:52:26|4.824
02:52:27|4.8243
02:52:28|4.8246
02:52:29|4.8231
02:52:30|4.8239
02:52:32|4.8226
02:52:32|4.8222
02:52:33|4.82
02:52:35|4.8197
02:52:35|4.8206
02:52:37|4.8206
02:52:38|4.8164
02:52:38|4.8158
02:52:40|4.8156
02:52:40|4.819
02:52:41|4.8165
02:52:42|4.8164
02:52:43|4.8182
02:52:45|4.8158
02:52:46|4.8147
02:52:46|4.814
02:52:47|4.8158
02:52:49|4.8131
02:52:50|4.8139
02:52:51|4.8128
02:52:51|4.8134
02:52:52|4.8141
02:52:53|4.8144
02:52:54|4.8143
02:52:56|4.8139
02:52:56|4.8133
02:52:57|4.8139
02:52:58|4.8126
02:52:59|4.8116
02:53:02|4.8132
02:53:03|4.812
02:53:03|4.8133
02:53:04|4.8147
02:53:06|4.8107
02:53:06|4.8109
02:53:08|4.8134
02:53:08|4.8152
02:53:09|4.8137
02:53:10|4.8142
02:53:12|4.8147
02:53:12|4.8153
02:53:14|4.8154
02:53:15|4.8154
02:53:15|4.8171
02:53:16|4.8187
02:53:17|4.819
02:53:18|4.8181
02:53:19|4.8189
02:53:20|4.8185
02:53:22|4.8181
02:53:23|4.8147
02:53:23|4.8109
02:53:24|4.8154
02:53:25|4.8178
02:53:27|4.8145
02:53:27|4.8172
02:53:28|4.8158
02:53:29|4.8144
02:53:30|4.8138
02:53:32|4.8068
02:53:33|4.811
02:53:34|4.8133
02:53:35|4.8131
02:53:36|4.8131
02:53:37|4.8136
02:53:38|4.8125
02:53:39|4.8111
02:53:40|4.8093
02:53:41|4.8117
02:53:42|4.8136
02:53:43|4.8123
02:53:44|4.8142
02:53:45|4.8145
02:53:46|4.8136
02:53:47|4.8153
02:53:48|4.8148
02:53:49|4.8149
02:53:50|4.8149
02:53:51|4.8144
02:53:52|4.8131
02:53:53|4.8154
02:53:54|4.816
02:53:55|4.8165
02:53:56|4.816
02:53:57|4.8172
02:53:58|4.8198
02:53:59|4.8199
02:54:00|4.8185
02:54:01|4.8223
02:54:02|4.8213
02:54:04|4.8162
02:54:05|4.8175
02:54:06|4.816
02:54:08|4.8169
02:54:08|4.8141
02:54:10|4.8158
02:54:12|4.816
02:54:12|4.8149
02:54:13|4.8107
02:54:14|4.8118
02:54:15|4.8117
02:54:16|4.814
02:54:18|4.8108
02:54:19|4.8168
02:54:19|4.8139
02:54:21|4.8157
02:54:21|4.8148
02:54:22|4.8161
02:54:24|4.8152
02:54:25|4.8139
02:54:26|4.8144
02:54:27|4.814
02:54:28|4.8151
02:54:29|4.8131
02:54:30|4.8152
02:54:31|4.8153
02:54:32|4.8187
02:54:33|4.8224
02:54:34|4.8225
02:54:35|4.8243
02:54:37|4.8228
02:54:38|4.8234
02:54:39|4.8234
02:54:40|4.8234
02:54:40|4.8214
02:54:42|4.8228
02:54:42|4.8219
02:54:44|4.8217
02:54:45|4.8224
02:54:46|4.8224
02:54:47|4.8228
02:54:48|4.8225
02:54:49|4.8228
02:54:51|4.8205
02:54:51|4.8217
02:54:52|4.8201
02:54:53|4.8202
02:54:54|4.8222
02:54:55|4.8228
02:54:57|4.8202
02:54:57|4.8178
02:54:59|4.8156
02:55:00|4.8151
02:55:01|4.8149
02:55:02|4.8178
02:55:04|4.8175
02:55:05|4.8174
02:55:06|4.8183
02:55:08|4.8194
02:55:09|4.8196
02:55:10|4.8194
02:55:11|4.8195
02:55:12|4.8209
02:55:14|4.8201
02:55:14|4.8207
02:55:16|4.8215
02:55:16|4.8228
02:55:18|4.8226
02:55:19|4.8233
02:55:19|4.8221
02:55:20|4.8238
02:55:23|4.8277
02:55:23|4.8288
02:55:24|4.8274
02:55:25|4.8283
02:55:26|4.8283
02:55:27|4.8283
02:55:29|4.8264
02:55:30|4.8276
02:55:31|4.8274
02:55:32|4.8291
02:55:33|4.8277
02:55:34|4.8294
02:55:35|4.83
02:55:36|4.8289
02:55:37|4.83
02:55:38|4.83
02:55:39|4.8299
02:55:40|4.8268
02:55:41|4.8252
02:55:42|4.8264
02:55:43|4.8284
02:55:45|4.8263
02:55:46|4.8268
02:55:47|4.8252
02:55:48|4.8253
02:55:49|4.8236
02:55:50|4.825
02:55:51|4.8251
02:55:52|4.8263
02:55:52|4.8263
02:55:53|4.8252
02:55:55|4.8252
02:55:56|4.8259
02:55:57|4.8262
02:55:58|4.8259
02:55:59|4.8237
02:56:00|4.8235
02:56:01|4.8226
02:56:02|4.8175
02:56:02|4.8175
02:56:04|4.818
02:56:06|4.8175
02:56:07|4.8176
02:56:08|4.8186
02:56:08|4.8235
02:56:10|4.8248
02:56:11|4.8248
02:56:12|4.8261
02:56:12|4.8262
02:56:15|4.8269
02:56:15|4.8282
02:56:16|4.828
02:56:18|4.8264
02:56:19|4.8256
02:56:20|4.8253
02:56:21|4.8252
02:56:22|4.8251
02:56:24|4.825
02:56:24|4.8249
02:56:26|4.8266
02:56:26|4.8268
02:56:27|4.8266
02:56:28|4.825
02:56:30|4.8259
02:56:30|4.8255
02:56:31|4.8249
02:56:32|4.8262
02:56:33|4.8244
02:56:35|4.8256
02:56:35|4.8256
02:56:36|4.8256
02:56:37|4.8253
02:56:38|4.825
02:56:40|4.8251
02:56:40|4.8245
02:56:42|4.824
02:56:42|4.8244
02:56:44|4.8252
02:56:44|4.8236
02:56:45|4.8248
02:56:46|4.8244
02:56:47|4.8252
02:56:48|4.8252
02:56:49|4.8279
02:56:51|4.8251
02:56:52|4.8237
02:56:52|4.8241
02:56:54|4.824
02:56:54|4.8239
02:56:55|4.8274
02:56:56|4.8273
02:56:57|4.8274
02:56:59|4.8252
02:56:59|4.825
02:57:01|4.8258
02:57:02|4.825
02:57:02|4.8286
02:57:03|4.8295
02:57:06|4.8295
02:57:07|4.8293
02:57:09|4.8345
02:57:10|4.833
02:57:10|4.8342
02:57:12|4.8336
02:57:13|4.8336
02:57:14|4.8339
02:57:16|4.8305
02:57:17|4.8291
02:57:17|4.8262
02:57:18|4.8258
02:57:20|4.8237
02:57:21|4.8267
02:57:21|4.8251
02:57:22|4.8259
02:57:24|4.8244
02:57:24|4.8244
02:57:27|4.8222
02:57:27|4.821
02:57:28|4.8224
02:57:29|4.8226
02:57:31|4.8241
02:57:31|4.824
02:57:33|4.8216
02:57:33|4.8245
02:57:34|4.8245
02:57:35|4.8245
02:57:36|4.8251
02:57:37|4.8238
02:57:38|4.8238
02:57:39|4.8244
02:57:40|4.8244
02:57:41|4.8244
02:57:42|4.8249
02:57:43|4.8217
02:57:44|4.8206
02:57:45|4.8182
02:57:46|4.8176
02:57:47|4.8183
02:57:48|4.8194
02:57:50|4.8181
02:57:50|4.818
02:57:51|4.8189
02:57:52|4.8196
02:57:53|4.8191
02:57:54|4.8181
02:57:55|4.8183
02:57:56|4.8182
02:57:57|4.818
02:57:58|4.819
02:57:59|4.8194
02:58:00|4.8202
02:58:01|4.8201
02:58:02|4.8184
02:58:03|4.8173
02:58:04|4.8178
02:58:05|4.8179
02:58:07|4.8172
02:58:08|4.8156
02:58:09|4.8185
02:58:11|4.815
02:58:13|4.8137
02:58:13|4.8136
02:58:16|4.8109
02:58:16|4.8113
02:58:17|4.8117
02:58:19|4.8135
02:58:19|4.8108
02:58:20|4.8109
02:58:21|4.8109
02:58:22|4.8072
02:58:24|4.8079
02:58:24|4.8098
02:58:25|4.8082
02:58:26|4.8081
02:58:28|4.8088
02:58:28|4.8092
02:58:29|4.8096
02:58:30|4.8097
02:58:31|4.8103
02:58:32|4.8118
02:58:33|4.8082
02:58:34|4.8085
02:58:35|4.8097
02:58:36|4.8094
02:58:37|4.8067
02:58:39|4.8109
02:58:39|4.8094
02:58:40|4.8108
02:58:41|4.8111
02:58:43|4.8114
02:58:43|4.8118
02:58:44|4.8113
02:58:45|4.8113
02:58:46|4.8118
02:58:47|4.8128
02:58:49|4.816
02:58:50|4.8156
02:58:51|4.8132
02:58:52|4.8117
02:58:53|4.8139
02:58:54|4.8126
02:58:55|4.8195
02:58:56|4.8173
02:58:57|4.8163
02:58:59|4.8164
02:58:59|4.8164
02:59:00|4.8165
02:59:01|4.8159
02:59:02|4.816
02:59:03|4.8174
02:59:04|4.8189
02:59:05|4.8183
02:59:07|4.8173
02:59:08|4.8174
02:59:10|4.817
02:59:11|4.8171
02:59:12|4.8159
02:59:13|4.8158
02:59:14|4.8152
02:59:15|4.8175
02:59:15|4.816
02:59:17|4.8167
02:59:19|4.8166
02:59:19|4.8164
02:59:21|4.8118
02:59:22|4.8119
02:59:22|4.8094
02:59:23|4.8123
02:59:25|4.8121
02:59:26|4.8122
02:59:27|4.8114
02:59:27|4.8106
02:59:30|4.8122
02:59:31|4.8136
02:59:31|4.8116
02:59:32|4.8094
02:59:33|4.8097
02:59:34|4.8086
02:59:35|4.8081
02:59:36|4.8116
02:59:37|4.8089
02:59:38|4.8101
02:59:39|4.8089
02:59:40|4.8084
02:59:41|4.8084
02:59:42|4.8061
02:59:43|4.8057
02:59:44|4.8069
02:59:45|4.8105
02:59:46|4.8097
02:59:47|4.8097
02:59:48|4.811
02:59:49|4.8094
02:59:50|4.8094
02:59:51|4.8097
02:59:52|4.8099
02:59:53|4.8096
02:59:55|4.8094
02:59:56|4.8129
02:59:56|4.812
02:59:57|4.812
02:59:58|4.8141
02:59:59|4.814
03:00:00|4.8136
03:00:01|4.8151
03:00:02|4.8153
03:00:03|4.8155
03:00:04|4.8164
03:00:05|4.8182
03:00:07|4.82
03:00:08|4.8188
03:00:10|4.8199
03:00:11|4.82
03:00:12|4.819
03:00:13|4.8192
03:00:14|4.8204
03:00:15|4.8225
03:00:15|4.822
03:00:17|4.8232
03:00:18|4.823
03:00:19|4.8212
03:00:21|4.8236
03:00:21|4.8228
03:00:22|4.8236
03:00:23|4.8239
03:00:25|4.8247
03:00:25|4.8233
03:00:26|4.8239
03:00:28|4.827
03:00:28|4.8322
03:00:30|4.8324
03:00:30|4.8358
03:00:31|4.834
03:00:32|4.8327
03:00:33|4.835
03:00:34|4.833
03:00:35|4.8331
03:00:36|4.8342
03:00:38|4.8338
03:00:39|4.8375
03:00:39|4.8392
03:00:41|4.8401
03:00:41|4.842
03:00:42|4.84
03:00:43|4.8403
03:00:44|4.84
03:00:45|4.8411
03:00:47|4.8419
03:00:48|4.8418
03:00:49|4.8419
03:00:50|4.8405
03:00:50|4.8434
03:00:52|4.8421
03:00:53|4.8398
03:00:55|4.84
03:00:55|4.8421
03:00:56|4.8413
03:00:58|4.8397
03:00:59|4.8384
03:00:59|4.8337
03:01:01|4.8341
03:01:02|4.8349
03:01:02|4.8334
03:01:04|4.8335
03:01:05|4.8336
03:01:05|4.8344
03:01:07|4.8372
03:01:08|4.8398
03:01:10|4.84
03:01:12|4.8404
03:01:13|4.839
03:01:14|4.8359
03:01:14|4.8382
03:01:15|4.8386
03:01:16|4.8357
03:01:18|4.8356
03:01:18|4.8336
03:01:19|4.8352
03:01:20|4.8322
03:01:21|4.8315
03:01:22|4.8318
03:01:23|4.8327
03:01:24|4.8332
03:01:25|4.8337
03:01:27|4.8304
03:01:28|4.828
03:01:29|4.8224
03:01:30|4.8215
03:01:31|4.8204
03:01:32|4.8209
03:01:34|4.8213
03:01:35|4.8215
03:01:36|4.8225
03:01:37|4.8232
03:01:37|4.8198
03:01:39|4.8191
03:01:39|4.8189
03:01:41|4.8183
03:01:42|4.8168
03:01:43|4.8164
03:01:44|4.8152
03:01:45|4.815
03:01:46|4.8131
03:01:47|4.8145
03:01:47|4.8148
03:01:49|4.8152
03:01:50|4.8144
03:01:51|4.8142
03:01:52|4.8134
03:01:53|4.8117
03:01:54|4.8132
03:01:55|4.8124
03:01:56|4.8103
03:01:57|4.8123
03:01:57|4.8119
03:01:59|4.8055
03:02:00|4.8028
03:02:01|4.8027
03:02:02|4.8025
03:02:03|4.8032
03:02:03|4.8026
03:02:05|4.8006
03:02:06|4.7998
03:02:07|4.8011
03:02:07|4.8001
03:02:09|4.7991
03:02:10|4.7997
03:02:12|4.798
03:02:13|4.7973
03:02:15|4.8
03:02:15|4.8018
03:02:17|4.7999
03:02:18|4.7985
03:02:18|4.7992
03:02:19|4.7981
03:02:21|4.7985
03:02:21|4.7985
03:02:22|4.7967
03:02:24|4.795
03:02:24|4.7914
03:02:25|4.7901
03:02:26|4.7924
03:02:28|4.7882
03:02:29|4.7865
03:02:29|4.788
03:02:30|4.7944
03:02:32|4.7952
03:02:32|4.7978
03:02:33|4.7941
03:02:35|4.7942
03:02:35|4.7925
03:02:36|4.7929
03:02:38|4.7911
03:02:39|4.7899
03:02:40|4.787
03:02:41|4.7873
03:02:42|4.7869
03:02:43|4.7864
03:02:44|4.784
03:02:46|4.7844
03:02:46|4.7844
03:02:47|4.7831
03:02:48|4.7835
03:02:50|4.7824
03:02:50|4.7821
03:02:51|4.7822
03:02:52|4.7844
03:02:53|4.7864
03:02:54|4.7867
03:02:55|4.7835
03:02:56|4.7813
03:02:57|4.7861
03:02:58|4.7838
03:02:59|4.7848
03:03:00|4.7828
03:03:01|4.784
03:03:02|4.7829
03:03:03|4.7822
03:03:04|4.7811
03:03:05|4.784
03:03:06|4.7856
03:03:07|4.7859
03:03:08|4.7815
03:03:10|4.7819
03:03:11|4.779
03:03:13|4.7781
03:03:15|4.776
03:03:16|4.7767
03:03:17|4.7754
03:03:18|4.7758
03:03:19|4.7751
03:03:20|4.7757
03:03:22|4.7751
03:03:23|4.7751
03:03:23|4.775
03:03:25|4.7751
03:03:27|4.7673
03:03:27|4.7701
03:03:30|4.7718
03:03:30|4.7717
03:03:31|4.7677
03:03:32|4.7678
03:03:33|4.7679
03:03:34|4.7655
03:03:35|4.7655
03:03:36|4.7681
03:03:38|4.7681
03:03:39|4.7696
03:03:40|4.7678
03:03:41|4.7687
03:03:42|4.7691
03:03:43|4.7681
03:03:44|4.7683
03:03:45|4.7679
03:03:46|4.7671
03:03:47|4.7694
03:03:48|4.7672
03:03:49|4.7666
03:03:50|4.7666
03:03:52|4.7664
03:03:53|4.765
03:03:54|4.7646
03:03:55|4.7633
03:03:56|4.7622
03:03:57|4.7616
03:03:58|4.7631
03:03:59|4.7626
03:04:00|4.7601
03:04:01|4.7629
03:04:02|4.7659
03:04:02|4.7665
03:04:04|4.7665
03:04:05|4.7665
03:04:06|4.7694
03:04:07|4.7693
03:04:08|4.7725
03:04:09|4.7717
03:04:10|4.7699
03:04:11|4.7642
03:04:12|4.7691
03:04:13|4.7682
03:04:15|4.7705
03:04:17|4.7777
03:04:17|4.7774
03:04:19|4.776
03:04:21|4.7796
03:04:22|4.7797
03:04:23|4.7759
03:04:25|4.7809
03:04:26|4.7794
03:04:26|4.7813
03:04:27|4.779
03:04:28|4.7814
03:04:29|4.779
03:04:30|4.7773
03:04:31|4.7782
03:04:32|4.7803
03:04:33|4.7815
03:04:34|4.7798
03:04:35|4.7803
03:04:37|4.7812
03:04:37|4.7814
03:04:38|4.7816
03:04:39|4.7818
03:04:40|4.7803
03:04:41|4.7809
03:04:42|4.7795
03:04:44|4.7785
03:04:45|4.7792
03:04:45|4.7798
03:04:46|4.7798
03:04:48|4.779
03:04:48|4.78
03:04:49|4.7793
03:04:50|4.7785
03:04:52|4.7752
03:04:52|4.7745
03:04:53|4.7743
03:04:54|4.7773
03:04:55|4.7788
03:04:56|4.7777
03:04:57|4.7779
03:04:58|4.7773
03:05:00|4.7777
03:05:00|4.777
03:05:01|4.7777
03:05:02|4.7789
03:05:03|4.7789
03:05:04|4.7788
03:05:05|4.7799
03:05:06|4.78
03:05:08|4.7782
03:05:08|4.7776
03:05:09|4.775
03:05:10|4.7743
03:05:11|4.7745
03:05:13|4.7745
03:05:15|4.7757
03:05:17|4.7745
03:05:18|4.7746
03:05:18|4.7758
03:05:19|4.7758
03:05:21|4.7773
03:05:22|4.7836
03:05:23|4.7809
03:05:25|4.7813
03:05:25|4.7836
03:05:26|4.7812
03:05:27|4.7819
03:05:28|4.7809
03:05:29|4.7804
03:05:30|4.7804
03:05:31|4.7805
03:05:32|4.7801
03:05:33|4.7796
03:05:34|4.777
03:05:35|4.7764
03:05:36|4.7764
03:05:37|4.776
03:05:38|4.7753
03:05:39|4.7741
03:05:40|4.7714
03:05:41|4.776
03:05:42|4.7781
03:05:43|4.7755
03:05:44|4.7771
03:05:45|4.7784
03:05:46|4.7784
03:05:48|4.7778
03:05:49|4.7779
03:05:50|4.7775
03:05:51|4.7775
03:05:52|4.7749
03:05:53|4.7747
03:05:54|4.7755
03:05:55|4.7758
03:05:56|4.7759
03:05:57|4.7764
03:05:58|4.7752
03:05:59|4.7755
03:06:00|4.7713
03:06:02|4.7747
03:06:03|4.7744
03:06:03|4.7744
03:06:05|4.7755
03:06:06|4.7741
03:06:07|4.7755
03:06:08|4.7755
03:06:10|4.775
03:06:11|4.775
03:06:11|4.7742
03:06:13|4.775
03:06:14|4.7746
03:06:15|4.775
03:06:17|4.777
03:06:17|4.7752
03:06:18|4.7752
03:06:20|4.775
03:06:20|4.776
03:06:21|4.7759
03:06:23|4.7773
03:06:23|4.7755
03:06:24|4.776
03:06:26|4.7727
03:06:27|4.7749
03:06:27|4.7745
03:06:28|4.7746
03:06:29|4.7744
03:06:30|4.7738
03:06:31|4.7746
03:06:32|4.7751
03:06:33|4.7752
03:06:34|4.7742
03:06:36|4.7749
03:06:36|4.7747
03:06:37|4.7752
03:06:38|4.7767
03:06:40|4.7809
03:06:41|4.7787
03:06:42|4.781
03:06:43|4.7811
03:06:44|4.781
03:06:45|4.7843
03:06:46|4.7827
03:06:47|4.7798
03:06:48|4.7792
03:06:49|4.7787
03:06:50|4.7785
03:06:51|4.7795
03:06:52|4.7799
03:06:53|4.7815
03:06:54|4.7815
03:06:55|4.7808
03:06:56|4.7807
03:06:57|4.7801
03:06:58|4.7809
03:06:59|4.78
03:07:00|4.7814
03:07:01|4.7802
03:07:02|4.7817
03:07:03|4.7818
03:07:04|4.7875
03:07:05|4.7882
03:07:06|4.7887
03:07:07|4.7881
03:07:08|4.7861
03:07:09|4.7876
03:07:10|4.7883
03:07:11|4.7874
03:07:12|4.7836
03:07:13|4.7845
03:07:14|4.7845
03:07:16|4.7835
03:07:17|4.7846
03:07:19|4.783
03:07:20|4.7843
03:07:21|4.7849
03:07:22|4.7848
03:07:24|4.7849
03:07:25|4.7846
03:07:25|4.7836
03:07:27|4.7848
03:07:28|4.7848
03:07:29|4.7848
03:07:30|4.7848
03:07:31|4.7845
03:07:32|4.7847
03:07:33|4.7795
03:07:34|4.7793
03:07:35|4.7828
03:07:36|4.7806
03:07:37|4.7845
03:07:38|4.7827
03:07:38|4.7868
03:07:41|4.7869
03:07:41|4.787
03:07:42|4.787
03:07:43|4.787
03:07:46|4.787
03:07:46|4.7875
03:07:47|4.7877
03:07:48|4.7877
03:07:49|4.7874
03:07:51|4.7885
03:07:52|4.7874
03:07:53|4.7877
03:07:54|4.7882
03:07:55|4.7978
03:07:56|4.7952
03:07:57|4.7945
03:07:58|4.7948
03:07:59|4.7955
03:08:00|4.794
03:08:01|4.7951
03:08:02|4.792
03:08:03|4.7935
03:08:04|4.7953
03:08:05|4.7947
03:08:06|4.7936
03:08:07|4.7932
03:08:08|4.793
03:08:09|4.793
03:08:10|4.7907
03:08:11|4.792
03:08:12|4.7916
03:08:13|4.7857
03:08:14|4.7835
03:08:15|4.785
03:08:17|4.7849
03:08:18|4.7843
03:08:20|4.7843
03:08:22|4.7843
03:08:22|4.7845
03:08:24|4.7845
03:08:25|4.7842
03:08:26|4.7842
03:08:28|4.7842
03:08:28|4.786
03:08:30|4.7847
03:08:31|4.7848
03:08:32|4.7843
03:08:33|4.7821
03:08:33|4.7811
03:08:35|4.7821
03:08:36|4.7821
03:08:37|4.782
03:08:38|4.7827
03:08:39|4.7826
03:08:40|4.7831
03:08:41|4.7829
03:08:42|4.7829
03:08:43|4.784
03:08:44|4.7823
03:08:45|4.7821
03:08:45|4.7825
03:08:47|4.7823
03:08:48|4.785
03:08:49|4.7845
03:08:50|4.7889
03:08:51|4.7896
03:08:51|4.7903
03:08:53|4.7961
03:08:54|4.7967
03:08:54|4.7972
03:08:56|4.793
03:08:56|4.7948
03:08:58|4.7971
03:08:58|4.7976
03:09:00|4.7978
03:09:01|4.8038
03:09:02|4.8037
03:09:03|4.8038
03:09:04|4.8048
03:09:05|4.8046
03:09:06|4.8047
03:09:06|4.8069
03:09:08|4.8097
03:09:09|4.8098
03:09:10|4.8076
03:09:11|4.8065
03:09:12|4.8065
03:09:13|4.8085
03:09:13|4.8087
03:09:15|4.8069
03:09:16|4.807
03:09:17|4.807
03:09:18|4.8069
03:09:20|4.8082
03:09:21|4.8057
03:09:23|4.8056
03:09:24|4.8074
03:09:24|4.8098
03:09:26|4.8086
03:09:27|4.809
03:09:28|4.8096
03:09:28|4.8124
03:09:31|4.813
03:09:32|4.8148
03:09:33|4.8148
03:09:33|4.8138
03:09:35|4.8145
03:09:36|4.8144
03:09:37|4.8152
03:09:38|4.8144
03:09:39|4.8153
03:09:40|4.8153
03:09:41|4.8157
03:09:42|4.8142
03:09:43|4.8149
03:09:44|4.8116
03:09:45|4.811
03:09:46|4.811
03:09:47|4.8116
03:09:48|4.8104
03:09:49|4.8103
03:09:50|4.8103
03:09:51|4.8103
03:09:52|4.8096
03:09:53|4.8102
03:09:54|4.809
03:09:56|4.808
03:09:57|4.8072
03:09:58|4.8067
03:09:58|4.8053
03:10:00|4.8061
03:10:01|4.8056
03:10:01|4.8086
03:10:02|4.8113
03:10:04|4.8125
03:10:05|4.8125
03:10:06|4.8124
03:10:06|4.8115
03:10:08|4.8146
03:10:09|4.8153
03:10:10|4.8146
03:10:11|4.8144
03:10:12|4.8148
03:10:12|4.8131
03:10:14|4.8131
03:10:14|4.8131
03:10:16|4.8126
03:10:17|4.8135
03:10:19|4.815
03:10:20|4.8149
03:10:22|4.8147
03:10:23|4.8159
03:10:25|4.8168
03:10:26|4.8163
03:10:27|4.8172
03:10:27|4.815
03:10:28|4.8134
03:10:30|4.8141
03:10:31|4.8134
03:10:31|4.815
03:10:32|4.8145
03:10:33|4.8111
03:10:35|4.8136
03:10:35|4.8144
03:10:36|4.815
03:10:38|4.815
03:10:38|4.814
03:10:40|4.8142
03:10:40|4.8142
03:10:41|4.8142
03:10:43|4.814
03:10:44|4.8145
03:10:44|4.8139
03:10:45|4.8139
03:10:46|4.8142
03:10:48|4.8128
03:10:48|4.8124
03:10:50|4.8122
03:10:51|4.8107
03:10:52|4.8116
03:10:53|4.8122
03:10:53|4.8115
03:10:55|4.8116
03:10:56|4.8116
03:10:57|4.8134
03:10:57|4.8114
03:10:59|4.8114
03:10:59|4.8131
03:11:00|4.812
03:11:03|4.8127
03:11:03|4.8129
03:11:04|4.8137
03:11:05|4.8138
03:11:06|4.8137
03:11:07|4.8128
03:11:08|4.8131
03:11:09|4.8127
03:11:10|4.8135
03:11:11|4.8135
03:11:12|4.8135
03:11:13|4.8135
03:11:14|4.8136
03:11:15|4.8136
03:11:16|4.8139
03:11:17|4.8136
03:11:19|4.8136
03:11:21|4.8135
03:11:22|4.8138
03:11:23|4.8138
03:11:24|4.8138
03:11:25|4.8138
03:11:26|4.8135
03:11:27|4.8135
03:11:28|4.8134
03:11:29|4.8135
03:11:30|4.8136
03:11:32|4.8122
03:11:32|4.812
03:11:33|4.8101
03:11:34|4.8101
03:11:35|4.8072
03:11:37|4.8055
03:11:37|4.8075
03:11:39|4.8051
03:11:40|4.8034
03:11:41|4.8019
03:11:43|4.8002
03:11:43|4.8001
03:11:44|4.8016
03:11:45|4.8003
03:11:46|4.8037
03:11:47|4.8013
03:11:48|4.8031
03:11:49|4.8019
03:11:51|4.8026
03:11:51|4.802
03:11:53|4.8022
03:11:54|4.8016
03:11:56|4.8009
03:11:57|4.8012
03:11:57|4.8003
03:11:59|4.8
03:12:00|4.7995
03:12:01|4.7984
03:12:01|4.7973
03:12:03|4.7966
03:12:04|4.7982
03:12:05|4.7976
03:12:06|4.7976
03:12:07|4.798
03:12:08|4.7974
03:12:09|4.7982
03:12:10|4.7966
03:12:11|4.7966
03:12:12|4.7994
03:12:13|4.7972
03:12:14|4.7919
03:12:15|4.7903
03:12:16|4.789
03:12:17|4.7907
03:12:18|4.7896
03:12:18|4.7919
03:12:20|4.7906
03:12:22|4.791
03:12:23|4.7881
03:12:25|4.7856
03:12:27|4.7864
03:12:28|4.7878
03:12:29|4.7875
03:12:30|4.7871
03:12:31|4.7869
03:12:32|4.7864
03:12:32|4.7849
03:12:34|4.7843
03:12:36|4.7845
03:12:37|4.7824
03:12:38|4.7816
03:12:39|4.78
03:12:40|4.7799
03:12:41|4.78
03:12:42|4.78
03:12:43|4.7801
03:12:44|4.7807
03:12:45|4.7784
03:12:46|4.7784
03:12:47|4.7791
03:12:48|4.7798
03:12:49|4.7795
03:12:50|4.7787
03:12:50|4.7787
03:12:52|4.7785
03:12:53|4.7784
03:12:54|4.7784
03:12:55|4.7784
03:12:56|4.7783
03:12:57|4.7789
03:12:58|4.7791
03:12:59|4.7789
03:13:00|4.7801
03:13:00|4.7801
03:13:02|4.7789
03:13:03|4.7798
03:13:03|4.7784
03:13:05|4.7798
03:13:06|4.7785
03:13:06|4.7792
03:13:07|4.7796
03:13:08|4.7777
03:13:10|4.7756
03:13:10|4.7753
03:13:12|4.7766
03:13:13|4.777
03:13:14|4.7803
03:13:15|4.7787
03:13:16|4.7787
03:13:17|4.7771
03:13:18|4.7769
03:13:19|4.7766
03:13:20|4.7766
03:13:22|4.7762
03:13:23|4.7761
03:13:24|4.7779
03:13:25|4.7799
03:13:26|4.7799
03:13:27|4.7762
03:13:28|4.7755
03:13:29|4.7757
03:13:30|4.7767
03:13:31|4.7756
03:13:32|4.7755
03:13:34|4.7756
03:13:34|4.7742
03:13:35|4.7731
03:13:36|4.7738
03:13:37|4.7737
03:13:39|4.7733
03:13:39|4.7731
03:13:41|4.7736
03:13:42|4.7736
03:13:42|4.7734
03:13:43|4.7736
03:13:44|4.7733
03:13:45|4.7733
03:13:47|4.7751
03:13:47|4.7738
03:13:48|4.7738
03:13:49|4.7737
03:13:50|4.7737
03:13:51|4.774
03:13:52|4.7737
03:13:53|4.7733
03:13:54|4.7734
03:13:55|4.773
03:13:56|4.7733
03:13:57|4.773
03:13:58|4.769
03:13:59|4.7677
03:14:00|4.7676
03:14:01|4.7661
03:14:02|4.7674
03:14:03|4.7659
03:14:04|4.7659
03:14:05|4.7658
03:14:06|4.7668
03:14:07|4.7669
03:14:08|4.7669
03:14:10|4.7651
03:14:10|4.7652
03:14:11|4.7669
03:14:12|4.7722
03:14:13|4.772
03:14:14|4.7698
03:14:15|4.7697
03:14:16|4.7721
03:14:17|4.7701
03:14:18|4.7697
03:14:19|4.7702
03:14:20|4.7712
03:14:22|4.7715
03:14:23|4.7702
03:14:24|4.7699
03:14:25|4.7703
03:14:27|4.7715
03:14:29|4.7748
03:14:30|4.7796
03:14:31|4.7793
03:14:32|4.7776
03:14:33|4.7791
03:14:34|4.7792
03:14:35|4.7793
03:14:35|4.7755
03:14:37|4.774
03:14:38|4.7735
03:14:39|4.7736
03:14:39|4.7744
03:14:40|4.7752
03:14:41|4.7755
03:14:43|4.7757
03:14:43|4.7761
03:14:45|4.7761
03:14:46|4.7757
03:14:47|4.7758
03:14:48|4.7758
03:14:48|4.7731
03:14:50|4.7734
03:14:51|4.775
03:14:51|4.7743
03:14:52|4.7739
03:14:53|4.7731
03:14:54|4.7755
03:14:55|4.7755
03:14:56|4.7757
03:14:58|4.7756
03:15:00|4.776
03:15:00|4.774
03:15:01|4.7737
03:15:02|4.7737
03:15:03|4.7738
03:15:04|4.7756
03:15:05|4.7737
03:15:06|4.7716
03:15:07|4.7759
03:15:08|4.7746
03:15:09|4.7748
03:15:10|4.7747
03:15:11|4.7748
03:15:12|4.7724
03:15:13|4.7733
03:15:14|4.7725
03:15:15|4.77
03:15:16|4.7694
03:15:17|4.7695
03:15:18|4.7696
03:15:20|4.7726
03:15:20|4.7717
03:15:21|4.7745
03:15:23|4.7737
03:15:25|4.7728
03:15:26|4.7717
03:15:27|4.7711
03:15:28|4.772
03:15:29|4.772
03:15:30|4.7714
03:15:31|4.7714
03:15:32|4.772
03:15:33|4.772
03:15:34|4.772
03:15:35|4.7725
03:15:36|4.7697
03:15:37|4.7693
03:15:37|4.7684
03:15:39|4.7694
03:15:40|4.7698
03:15:41|4.7684
03:15:42|4.7687
03:15:43|4.7686
03:15:43|4.7713
03:15:45|4.7703
03:15:46|4.7765
03:15:47|4.7843
03:15:48|4.7834
03:15:49|4.7807
03:15:50|4.7815
03:15:51|4.7821
03:15:52|4.7809
03:15:53|4.7852
03:15:54|4.7879
03:15:55|4.7899
03:15:56|4.79
03:15:57|4.795
03:15:58|4.7925
03:15:58|4.7917
03:16:00|4.7916
03:16:01|4.7969
03:16:03|4.7954
03:16:03|4.7909
03:16:04|4.7916
03:16:06|4.7947
03:16:08|4.7953
03:16:08|4.7974
03:16:09|4.7976
03:16:10|4.8005
03:16:11|4.8008
03:16:13|4.8008
03:16:13|4.7974
03:16:14|4.7969
03:16:15|4.7973
03:16:17|4.7967
03:16:17|4.7952
03:16:18|4.7952
03:16:19|4.7941
03:16:20|4.7919
03:16:21|4.7919
03:16:22|4.7928
03:16:24|4.7924
03:16:26|4.7938
03:16:28|4.7953
03:16:29|4.7952
03:16:30|4.7953
03:16:32|4.7983
03:16:33|4.7984
03:16:34|4.7984
03:16:34|4.7971
03:16:35|4.8009
03:16:36|4.7992
03:16:37|4.7992
03:16:38|4.801
03:16:40|4.8012
03:16:41|4.8013
03:16:42|4.8013
03:16:43|4.801
03:16:44|4.8047
03:16:45|4.8044
03:16:46|4.8041
03:16:47|4.8036
03:16:48|4.8039
03:16:49|4.8046
03:16:50|4.8057
03:16:51|4.8046
03:16:52|4.8054
03:16:53|4.8058
03:16:54|4.8063
03:16:55|4.8064
03:16:56|4.8067
03:16:57|4.807
03:16:58|4.8071
03:17:00|4.8077
03:17:01|4.809
03:17:02|4.806
03:17:03|4.8063
03:17:03|4.8018
03:17:05|4.8009
03:17:06|4.8033
03:17:07|4.802
03:17:08|4.8041
03:17:09|4.8018
03:17:10|4.8038
03:17:12|4.8033
03:17:12|4.8033
03:17:13|4.8026
03:17:14|4.8026
03:17:17|4.8018
03:17:17|4.8024
03:17:18|4.8028
03:17:19|4.8025
03:17:20|4.8053
03:17:21|4.8059
03:17:22|4.8048
03:17:23|4.8041
03:17:25|4.8045
03:17:27|4.8039
03:17:29|4.804
03:17:29|4.8043
03:17:31|4.8043
03:17:33|4.8038
03:17:34|4.8038
03:17:36|4.803
03:17:37|4.8024
03:17:37|4.8024
03:17:38|4.8019
03:17:39|4.8038
03:17:41|4.8037
03:17:41|4.8032
03:17:43|4.8037
03:17:44|4.8036
03:17:45|4.8024
03:17:45|4.8024
03:17:47|4.8034
03:17:48|4.802
03:17:48|4.803
03:17:49|4.8022
03:17:50|4.8022
03:17:52|4.8023
03:17:52|4.8033
03:17:53|4.8038
03:17:54|4.8049
03:17:56|4.803
03:17:57|4.8023
03:17:57|4.8027
03:17:58|4.8042
03:18:00|4.8025
03:18:01|4.8054
03:18:01|4.8091
03:18:02|4.8094
03:18:03|4.8094
03:18:04|4.8097
03:18:06|4.809
03:18:07|4.8093
03:18:08|4.8077
03:18:09|4.8078
03:18:10|4.8095
03:18:11|4.811
03:18:11|4.8118
03:18:13|4.812
03:18:14|4.8123
03:18:14|4.8127
03:18:16|4.8137
03:18:16|4.8149
03:18:17|4.8149
03:18:19|4.8145
03:18:19|4.8101
03:18:20|4.8117
03:18:22|4.8116
03:18:23|4.812
03:18:23|4.8114
03:18:25|4.8115
03:18:27|4.8113
03:18:28|4.8127
03:18:28|4.8127
03:18:30|4.8135
03:18:31|4.8137
03:18:33|4.8152
03:18:35|4.8175
03:18:35|4.8167
03:18:36|4.8169
03:18:37|4.8168
03:18:39|4.8169
03:18:40|4.8168
03:18:41|4.8158
03:18:42|4.817
03:18:43|4.8173
03:18:44|4.8172
03:18:45|4.8171
03:18:46|4.817
03:18:47|4.8153
03:18:48|4.8149
03:18:49|4.8144
03:18:50|4.8125
03:18:51|4.8111
03:18:53|4.811
03:18:53|4.8107
03:18:55|4.8081
03:18:56|4.8097
03:18:57|4.8087
03:18:58|4.8084
03:18:59|4.8078
03:19:00|4.8042
03:19:01|4.8022
03:19:01|4.8031
03:19:03|4.8019
03:19:05|4.8039
03:19:06|4.8073
03:19:06|4.8049
03:19:07|4.808
03:19:09|4.811
03:19:10|4.8124
03:19:11|4.8119
03:19:12|4.8123
03:19:12|4.8127
03:19:14|4.8133
03:19:14|4.8134
03:19:15|4.8137
03:19:17|4.8137
03:19:17|4.8147
03:19:18|4.8152
03:19:19|4.8156
03:19:20|4.8158
03:19:22|4.8159
03:19:22|4.8151
03:19:23|4.8148
03:19:24|4.8171
03:19:26|4.8164
03:19:28|4.8168
03:19:29|4.8196
03:19:30|4.8194
03:19:32|4.8199
03:19:33|4.8199
03:19:35|4.8199
03:19:35|4.8191
03:19:36|4.819
03:19:38|4.8192
03:19:39|4.8196
03:19:40|4.8199
03:19:41|4.8199
03:19:42|4.82
03:19:43|4.8199
03:19:44|4.8202
03:19:45|4.8214
03:19:46|4.8202
03:19:47|4.8208
03:19:48|4.8212
03:19:50|4.8212
03:19:50|4.8216
03:19:51|4.8242
03:19:52|4.8245
03:19:53|4.8244
03:19:54|4.8244
03:19:55|4.8244
03:19:56|4.8245
03:19:57|4.8242
03:19:58|4.8243
03:19:59|4.8253
03:20:00|4.8239
03:20:02|4.8255
03:20:03|4.8261
03:20:04|4.8258
03:20:05|4.8247
03:20:06|4.8248
03:20:07|4.8265
03:20:08|4.8226
03:20:09|4.8213
03:20:10|4.822
03:20:11|4.8174
03:20:12|4.8151
03:20:13|4.8154
03:20:14|4.8152
03:20:15|4.8154
03:20:16|4.815
03:20:17|4.8144
03:20:18|4.8148
03:20:19|4.8148
03:20:21|4.8165
03:20:21|4.8194
03:20:22|4.8199
03:20:23|4.8193
03:20:24|4.8192
03:20:25|4.8194
03:20:27|4.8202
03:20:29|4.8202
03:20:30|4.8203
03:20:32|4.8203
03:20:34|4.8203
03:20:34|4.8203
03:20:36|4.8192
03:20:37|4.8195
03:20:37|4.8195
03:20:38|4.8201
03:20:39|4.8199
03:20:41|4.8199
03:20:42|4.8199
03:20:43|4.8203
03:20:43|4.8189
03:20:46|4.8183
03:20:46|4.8185
03:20:47|4.8163
03:20:49|4.8163
03:20:49|4.8174
03:20:51|4.8191
03:20:52|4.8203
03:20:53|4.8203
03:20:54|4.8189
03:20:55|4.8198
03:20:56|4.8212
03:20:57|4.8212
03:20:58|4.8212
03:21:00|4.8212
03:21:01|4.8206
03:21:02|4.8211
03:21:03|4.8212
03:21:04|4.8212
03:21:05|4.8212
03:21:06|4.8212
03:21:07|4.8218
03:21:09|4.8235
03:21:09|4.8238
03:21:12|4.8243
03:21:12|4.8253
03:21:13|4.8243
03:21:14|4.8232
03:21:15|4.8244
03:21:16|4.8246
03:21:17|4.8257
03:21:18|4.8257
03:21:19|4.8254
03:21:20|4.8265
03:21:21|4.8277
03:21:22|4.8272
03:21:23|4.8291
03:21:24|4.8281
03:21:25|4.8292
03:21:26|4.8258
03:21:27|4.829
03:21:28|4.8281
03:21:29|4.8285
03:21:31|4.8277
03:21:32|4.8276
03:21:33|4.8287
03:21:34|4.8292
03:21:36|4.8297
03:21:38|4.8296
03:21:38|4.8285
03:21:40|4.8303
03:21:41|4.8297
03:21:42|4.8302
03:21:43|4.8296
03:21:44|4.8296
03:21:45|4.8295
03:21:46|4.829
03:21:47|4.8288
03:21:48|4.8278
03:21:49|4.8278
03:21:50|4.8252
03:21:51|4.8254
03:21:52|4.8243
03:21:53|4.8236
03:21:54|4.8232
03:21:55|4.8242
03:21:56|4.8263
03:21:57|4.8262
03:21:58|4.8261
03:21:59|4.8256
03:22:00|4.8261
03:22:01|4.826
03:22:02|4.826
03:22:03|4.8269
03:22:04|4.8265
03:22:05|4.8269
03:22:06|4.8262
03:22:07|4.8262
03:22:08|4.8263
03:22:09|4.8293
03:22:10|4.8308
03:22:11|4.8312
03:22:12|4.8315
03:22:13|4.8329
03:22:14|4.8331
03:22:15|4.833
03:22:16|4.833
03:22:17|4.833
03:22:18|4.8338
03:22:19|4.8337
03:22:20|4.8338
03:22:21|4.8342
03:22:22|4.8342
03:22:23|4.8341
03:22:24|4.8339
03:22:25|4.8339
03:22:26|4.8347
03:22:27|4.8351
03:22:29|4.8358
03:22:31|4.8366
03:22:32|4.8371
03:22:34|4.8336
03:22:34|4.8339
03:22:36|4.8341
03:22:37|4.834
03:22:38|4.8342
03:22:39|4.8335
03:22:40|4.8318
03:22:41|4.8312
03:22:42|4.8301
03:22:43|4.8301
03:22:44|4.8301
03:22:45|4.8319
03:22:46|4.8325
03:22:48|4.8325
03:22:50|4.8329
03:22:50|4.8315
03:22:51|4.8312
03:22:52|4.8294
03:22:53|4.8309
03:22:55|4.8273
03:22:55|4.8284
03:22:56|4.8272
03:22:57|4.83
03:22:58|4.8312
03:22:59|4.8312
03:23:01|4.8295
03:23:02|4.8282
03:23:03|4.8309
03:23:04|4.8299
03:23:05|4.8311
03:23:06|4.8292
03:23:08|4.8308
03:23:09|4.8322
03:23:10|4.8342
03:23:11|4.8342
03:23:12|4.8345
03:23:13|4.8342
03:23:14|4.8349
03:23:15|4.8342
03:23:16|4.8338
03:23:17|4.8343
03:23:18|4.8337
03:23:19|4.8334
03:23:20|4.8321
03:23:21|4.8336
03:23:22|4.8338
03:23:23|4.8331
03:23:24|4.8309
03:23:25|4.8307
03:23:26|4.8302
03:23:28|4.8318
03:23:29|4.8313
03:23:30|4.8309
03:23:32|4.8315
03:23:34|4.8311
03:23:36|4.8296
03:23:36|4.8295
03:23:37|4.8315
03:23:40|4.8332
03:23:40|4.8331
03:23:41|4.8331
03:23:42|4.8333
03:23:44|4.8335
03:23:45|4.8336
03:23:46|4.8335
03:23:47|4.8337
03:23:48|4.8356
03:23:49|4.8352
03:23:50|4.8348
03:23:51|4.8337
03:23:52|4.8347
03:23:53|4.8347
03:23:54|4.8347
03:23:55|4.8351
03:23:56|4.8353
03:23:58|4.8344
03:23:59|4.8353
03:24:00|4.8346
03:24:01|4.8349
03:24:01|4.8342
03:24:02|4.8341
03:24:03|4.8342
03:24:05|4.8353
03:24:06|4.8344
03:24:07|4.8362
03:24:08|4.8356
03:24:09|4.8361
03:24:11|4.8361
03:24:12|4.8345
03:24:13|4.8345
03:24:14|4.835
03:24:15|4.8341
03:24:16|4.8317
03:24:17|4.8305
03:24:18|4.8312
03:24:19|4.83
03:24:20|4.8295
03:24:21|4.8257
03:24:22|4.8257
03:24:23|4.8258
03:24:24|4.8259
03:24:25|4.8255
03:24:26|4.8261
03:24:27|4.825
03:24:28|4.8256
03:24:29|4.8256
03:24:30|4.8265
03:24:31|4.8282
03:24:33|4.8276
03:24:35|4.8263
03:24:36|4.8272
03:24:37|4.8276
03:24:39|4.8273
03:24:41|4.8308
03:24:42|4.8319
03:24:42|4.8315
03:24:45|4.8315
03:24:45|4.832
03:24:47|4.8308
03:24:48|4.8314
03:24:49|4.8321
03:24:50|4.8385
03:24:52|4.8366
03:24:52|4.836
03:24:54|4.8391
03:24:55|4.8428
03:24:56|4.84
03:24:57|4.841
03:24:58|4.8404
03:24:59|4.8391
03:25:00|4.8392
03:25:01|4.834
03:25:02|4.8345
03:25:03|4.8333
03:25:04|4.8372
03:25:06|4.8356
03:25:06|4.8346
03:25:07|4.8348
03:25:09|4.8321
03:25:10|4.8331
03:25:11|4.8344
03:25:11|4.8348
03:25:12|4.8352
03:25:13|4.8341
03:25:15|4.8337
03:25:15|4.8336
03:25:16|4.8335
03:25:18|4.8371
03:25:19|4.8368
03:25:19|4.8367
03:25:20|4.8351
03:25:21|4.8361
03:25:23|4.8376
03:25:24|4.8362
03:25:24|4.8363
03:25:25|4.8373
03:25:26|4.8373
03:25:27|4.8376
03:25:29|4.8371
03:25:30|4.8375
03:25:32|4.8393
03:25:33|4.8394
03:25:35|4.8365
03:25:37|4.8364
03:25:39|4.8386
03:25:39|4.8377
03:25:40|4.8396
03:25:41|4.8406
03:25:42|4.8416
03:25:44|4.8396
03:25:44|4.841
03:25:45|4.8422
03:25:47|4.8405
03:25:48|4.8394
03:25:49|4.841
03:25:50|4.8406
03:25:51|4.841
03:25:52|4.8411
03:25:53|4.8411
03:25:55|4.8414
03:25:55|4.8401
03:25:57|4.8398
03:25:58|4.8413
03:25:59|4.8393
03:26:00|4.841
03:26:02|4.84
03:26:03|4.8414
03:26:04|4.8408
03:26:05|4.8412
03:26:06|4.8403
03:26:07|4.8408
03:26:08|4.8409
03:26:09|4.8401
03:26:10|4.8414
03:26:11|4.8409
03:26:13|4.8432
03:26:14|4.8433
03:26:15|4.8437
03:26:16|4.8436
03:26:17|4.8438
03:26:18|4.8432
03:26:19|4.8452
03:26:19|4.8458
03:26:20|4.8478
03:26:22|4.8476
03:26:22|4.844
03:26:24|4.8489
03:26:25|4.8451
03:26:26|4.8463
03:26:27|4.8463
03:26:28|4.8478
03:26:28|4.8478
03:26:29|4.848
03:26:31|4.8476
03:26:31|4.848
03:26:32|4.8493
03:26:35|4.8481
03:26:36|4.849
03:26:38|4.8508
03:26:39|4.8508
03:26:40|4.8508
03:26:41|4.8498
03:26:42|4.85
03:26:43|4.8499
03:26:43|4.8507
03:26:45|4.8504
03:26:46|4.8509
03:26:47|4.8513
03:26:48|4.8509
03:26:49|4.8515
03:26:49|4.8518
03:26:52|4.8514
03:26:53|4.852
03:26:54|4.8512
03:26:55|4.8509
03:26:55|4.8512
03:26:58|4.8532
03:26:58|4.8528
03:26:59|4.8528
03:27:00|4.8522
03:27:01|4.8522
03:27:02|4.8523
03:27:03|4.8523
03:27:04|4.8517
03:27:06|4.8522
03:27:06|4.8531
03:27:07|4.8536
03:27:08|4.8535
03:27:09|4.8535
03:27:10|4.854
03:27:11|4.8546
03:27:12|4.8546
03:27:13|4.8528
03:27:15|4.8544
03:27:15|4.8527
03:27:16|4.8526
03:27:17|4.8523
03:27:18|4.8549
03:27:19|4.8544
03:27:20|4.8562
03:27:21|4.8564
03:27:22|4.8563
03:27:23|4.856
03:27:24|4.8559
03:27:25|4.8576
03:27:26|4.8567
03:27:27|4.856
03:27:28|4.8557
03:27:29|4.856
03:27:30|4.8524
03:27:31|4.851
03:27:32|4.8508
03:27:33|4.8503
03:27:35|4.8511
03:27:36|4.851
03:27:37|4.85
03:27:38|4.8496
03:27:39|4.8496
03:27:41|4.8496
03:27:41|4.85
03:27:42|4.8499
03:27:44|4.8505
03:27:46|4.8523
03:27:46|4.8524
03:27:49|4.8532
03:27:49|4.8518
03:27:50|4.853
03:27:52|4.8524
03:27:53|4.851
03:27:54|4.8537
03:27:55|4.8537
03:27:56|4.8546
03:27:57|4.8554
03:27:58|4.8563
03:27:59|4.8564
03:28:00|4.857
03:28:01|4.854
03:28:02|4.8536
03:28:03|4.8558
03:28:04|4.8555
03:28:05|4.8555
03:28:07|4.8544
03:28:07|4.8552
03:28:10|4.858
03:28:10|4.8566
03:28:12|4.8575
03:28:12|4.8573
03:28:13|4.858
03:28:15|4.8537
03:28:15|4.8539
03:28:16|4.8549
03:28:18|4.8577
03:28:18|4.8589
03:28:21|4.8596
03:28:21|4.8585
03:28:22|4.8595
03:28:23|4.8588
03:28:24|4.8588
03:28:25|4.8596
03:28:26|4.8596
03:28:28|4.8599
03:28:29|4.8602
03:28:30|4.8609
03:28:31|4.8611
03:28:31|4.8623
03:28:32|4.8623
03:28:34|4.8611
03:28:34|4.8617
03:28:37|4.864
03:28:38|4.8636
03:28:39|4.8635
03:28:40|4.8618
03:28:41|4.8613
03:28:43|4.8606
03:28:44|4.859
03:28:44|4.8541
03:28:47|4.8554
03:28:48|4.8549
03:28:48|4.855
03:28:51|4.856
03:28:52|4.8555
03:28:54|4.8559
03:28:55|4.8559
03:28:57|4.8584
03:28:57|4.8573
03:28:58|4.8569
03:28:59|4.8558
03:29:00|4.8555
03:29:01|4.8539
03:29:02|4.8545
03:29:03|4.8539
03:29:04|4.8527
03:29:05|4.854
03:29:06|4.854
03:29:07|4.8521
03:29:09|4.8511
03:29:10|4.8495
03:29:11|4.8508
03:29:12|4.8498
03:29:13|4.8569
03:29:15|4.8546
03:29:16|4.8553
03:29:17|4.8582
03:29:18|4.8552
03:29:19|4.8571
03:29:20|4.857
03:29:22|4.8535
03:29:22|4.8531
03:29:24|4.8537
03:29:25|4.856
03:29:25|4.8603
03:29:27|4.8618
03:29:27|4.8624
03:29:29|4.8608
03:29:30|4.8639
03:29:31|4.8592
03:29:31|4.8601
03:29:33|4.8593
03:29:33|4.8592
03:29:34|4.859
03:29:35|4.8598
03:29:38|4.8593
03:29:38|4.8601
03:29:39|4.862
03:29:40|4.8624
03:29:42|4.8667
03:29:43|4.8664
03:29:44|4.8668
03:29:45|4.8665
03:29:46|4.8668
03:29:47|4.8659
03:29:49|4.8671
03:29:50|4.8666
03:29:51|4.8666
03:29:52|4.8649
03:29:53|4.8627
03:29:54|4.8632
03:29:55|4.8632
03:29:56|4.8652
03:29:56|4.8654
03:29:58|4.8654
03:29:59|4.8653
03:30:00|4.8653
03:30:00|4.866
03:30:03|4.8639
03:30:03|4.8656
03:30:05|4.8657
03:30:05|4.8654
03:30:06|4.8639
03:30:08|4.8615
03:30:08|4.8614
03:30:10|4.8608
03:30:10|4.8598
03:30:12|4.858
03:30:13|4.8572
03:30:14|4.8576
03:30:15|4.8585
03:30:15|4.8605
03:30:16|4.8605
03:30:17|4.8601
03:30:18|4.8607
03:30:19|4.8606
03:30:20|4.86
03:30:22|4.8596
03:30:23|4.86
03:30:23|4.8607
03:30:25|4.8621
03:30:26|4.8611
03:30:27|4.8629
03:30:28|4.8644
03:30:28|4.8649
03:30:30|4.8665
03:30:31|4.8671
03:30:32|4.8671
03:30:33|4.8666
03:30:34|4.8663
03:30:35|4.8659
03:30:36|4.8661
03:30:36|4.8673
03:30:39|4.8678
03:30:41|4.8686
03:30:42|4.8695
03:30:43|4.8677
03:30:44|4.8683
03:30:45|4.869
03:30:46|4.8694
03:30:47|4.8701
03:30:48|4.8703
03:30:49|4.8702
03:30:50|4.8703
03:30:52|4.8714
03:30:52|4.8719
03:30:53|4.8719
03:30:55|4.8731
03:30:55|4.8718
03:30:57|4.873
03:30:58|4.8735
03:30:59|4.8736
03:31:00|4.8715
03:31:01|4.8719
03:31:02|4.8735
03:31:03|4.8732
03:31:04|4.8727
03:31:06|4.8721
03:31:06|4.8721
03:31:08|4.8703
03:31:08|4.8705
03:31:09|4.8703
03:31:11|4.868
03:31:12|4.8669
03:31:12|4.8668
03:31:15|4.8677
03:31:15|4.8688
03:31:16|4.8682
03:31:17|4.8689
03:31:18|4.8697
03:31:19|4.8695
03:31:20|4.8689
03:31:21|4.8691
03:31:22|4.8685
03:31:23|4.869
03:31:25|4.87
03:31:26|4.8673
03:31:27|4.8689
03:31:29|4.8688
03:31:29|4.8689
03:31:31|4.8685
03:31:32|4.8684
03:31:33|4.869
03:31:34|4.869
03:31:35|4.868
03:31:36|4.8657
03:31:38|4.864
03:31:40|4.8633
03:31:40|4.8647
03:31:42|4.8646
03:31:42|4.8654
03:31:44|4.8686
03:31:46|4.8683
03:31:46|4.8682
03:31:48|4.8679
03:31:50|4.8679
03:31:51|4.8679
03:31:52|4.866
03:31:52|4.8674
03:31:54|4.8672
03:31:55|4.8662
03:31:56|4.8675
03:31:57|4.8679
03:31:58|4.8679
03:31:59|4.8683
03:32:00|4.8679
03:32:01|4.8687
03:32:02|4.8678
03:32:03|4.8679
03:32:04|4.8679
03:32:05|4.868
03:32:06|4.868
03:32:07|4.8675
03:32:08|4.8617
03:32:10|4.8642
03:32:10|4.8611
03:32:11|4.8646
03:32:13|4.864
03:32:14|4.8641
03:32:15|4.8637
03:32:17|4.8621
03:32:18|4.8627
03:32:19|4.8625
03:32:20|4.8622
03:32:21|4.861
03:32:22|4.86
03:32:23|4.8578
03:32:24|4.8568
03:32:25|4.8516
03:32:26|4.8534
03:32:27|4.8526
03:32:28|4.8553
03:32:30|4.8523
03:32:30|4.8559
03:32:31|4.8569
03:32:33|4.8572
03:32:33|4.8555
03:32:35|4.8553
03:32:36|4.856
03:32:37|4.8517
03:32:38|4.85
03:32:39|4.85
03:32:41|4.8495
03:32:42|4.8506
03:32:44|4.8513
03:32:45|4.8533
03:32:46|4.8547
03:32:48|4.8525
03:32:49|4.8517
03:32:49|4.85
03:32:50|4.854
03:32:52|4.8505
03:32:52|4.8514
03:32:54|4.8502
03:32:55|4.8509
03:32:56|4.85
03:32:58|4.8496
03:32:59|4.8499
03:33:00|4.8499
03:33:00|4.8495
03:33:02|4.8495
03:33:02|4.8496
03:33:04|4.8495
03:33:05|4.8501
03:33:06|4.85
03:33:07|4.8655
03:33:07|4.8634
03:33:09|4.8633
03:33:10|4.8626
03:33:11|4.8623
03:33:13|4.8657
03:33:13|4.8642
03:33:14|4.8647
03:33:15|4.8657
03:33:17|4.8661
03:33:17|4.8668
03:33:19|4.8666
03:33:19|4.8668
03:33:21|4.8673
03:33:22|4.8657
03:33:24|4.8658
03:33:25|4.8644
03:33:25|4.8647
03:33:26|4.8644
03:33:27|4.8631
03:33:28|4.8642
03:33:29|4.8622
03:33:30|4.8647
03:33:31|4.8682
03:33:32|4.8694
03:33:33|4.8666
03:33:35|4.8664
03:33:35|4.8662
03:33:36|4.8663
03:33:37|4.8669
03:33:38|4.8673
03:33:39|4.8672
03:33:41|4.8672
03:33:43|4.8629
03:33:43|4.8613
03:33:45|4.8621
03:33:46|4.8637
03:33:47|4.8633
03:33:48|4.8633
03:33:50|4.8641
03:33:50|4.8641
03:33:52|4.8642
03:33:53|4.8642
03:33:54|4.8655
03:33:55|4.8667
03:33:56|4.8665
03:33:57|4.866
03:33:58|4.866
03:33:59|4.8651
03:34:00|4.8648
03:34:01|4.8641
03:34:02|4.8644
03:34:03|4.8632
03:34:05|4.8642
03:34:05|4.864
03:34:07|4.8613
03:34:07|4.8622
03:34:09|4.8615
03:34:10|4.8611
03:34:11|4.8605
03:34:12|4.8583
03:34:13|4.858
03:34:14|4.8588
03:34:15|4.8597
03:34:15|4.8592
03:34:17|4.8587
03:34:18|4.8588
03:34:19|4.8571
03:34:20|4.8563
03:34:21|4.8567
03:34:22|4.8572
03:34:22|4.8563
03:34:23|4.856
03:34:24|4.855
03:34:26|4.8543
03:34:26|4.8539
03:34:28|4.8518
03:34:29|4.8526
03:34:30|4.8518
03:34:30|4.8535
03:34:32|4.8548
03:34:33|4.8544
03:34:34|4.8544
03:34:35|4.854
03:34:36|4.8543
03:34:37|4.8543
03:34:38|4.8536
03:34:39|4.8522
03:34:40|4.8528
03:34:41|4.8543
03:34:43|4.8545
03:34:45|4.854
03:34:46|4.854
03:34:47|4.854
03:34:49|4.8548
03:34:50|4.8558
03:34:51|4.856
03:34:52|4.8549
03:34:53|4.8526
03:34:54|4.8539
03:34:55|4.8521
03:34:56|4.85
03:34:57|4.8501
03:34:58|4.8489
03:34:59|4.8467
03:35:01|4.8468
03:35:02|4.8463
03:35:04|4.8467
03:35:04|4.8463
03:35:05|4.8459
03:35:06|4.846
03:35:08|4.8448
03:35:10|4.8499
03:35:11|4.8577
03:35:11|4.8587
03:35:13|4.8581
03:35:15|4.8569
03:35:16|4.8573
03:35:17|4.8573
03:35:18|4.8552
03:35:19|4.857
03:35:19|4.8564
03:35:20|4.857
03:35:22|4.8567
03:35:22|4.8519
03:35:24|4.8565
03:35:25|4.8571
03:35:26|4.8567
03:35:27|4.8565
03:35:28|4.8565
03:35:29|4.8548
03:35:30|4.8555
03:35:31|4.8565
03:35:32|4.8567
03:35:33|4.8567
03:35:34|4.8587
03:35:35|4.8585
03:35:36|4.8579
03:35:37|4.8579
03:35:38|4.8579
03:35:39|4.8569
03:35:40|4.8566
03:35:41|4.8545
03:35:42|4.8538
03:35:44|4.8508
03:35:45|4.8506
03:35:46|4.849
03:35:48|4.8489
03:35:48|4.849
03:35:50|4.8476
03:35:52|4.8466
03:35:53|4.8452
03:35:54|4.8466
03:35:56|4.8468
03:35:58|4.8481
03:35:58|4.8481
03:35:59|4.8492
03:36:00|4.8507
03:36:01|4.8516
03:36:02|4.8523
03:36:03|4.8539
03:36:04|4.8539
03:36:05|4.8536
03:36:06|4.8539
03:36:08|4.8525
03:36:08|4.8525
03:36:09|4.8532
03:36:11|4.8533
03:36:11|4.854
03:36:12|4.8544
03:36:13|4.8554
03:36:14|4.8602
03:36:15|4.8633
03:36:16|4.8639
03:36:17|4.8621
03:36:18|4.8627
03:36:19|4.8627
03:36:20|4.8633
03:36:21|4.8627
03:36:22|4.8631
03:36:23|4.8631
03:36:24|4.8597
03:36:25|4.8608
03:36:26|4.8591
03:36:27|4.8604
03:36:28|4.8605
03:36:29|4.8605
03:36:30|4.8608
03:36:31|4.863
03:36:32|4.8645
03:36:33|4.8644
03:36:34|4.8645
03:36:35|4.8642
03:36:36|4.8573
03:36:37|4.8572
03:36:38|4.8573
03:36:40|4.8574
03:36:40|4.8564
03:36:41|4.8556
03:36:42|4.8537
03:36:45|4.854
03:36:46|4.8533
03:36:47|4.8538
03:36:49|4.8534
03:36:51|4.853
03:36:51|4.8531
03:36:52|4.8533
03:36:54|4.8532
03:36:56|4.8538
03:36:57|4.8541
03:36:57|4.8541
03:36:59|4.8537
03:37:01|4.8536
03:37:03|4.8532
03:37:03|4.853
03:37:04|4.8538
03:37:05|4.8542
03:37:07|4.8543
03:37:07|4.8539
03:37:08|4.8573
03:37:10|4.8564
03:37:11|4.8573
03:37:13|4.8578
03:37:14|4.8618
03:37:15|4.8628
03:37:16|4.8641
03:37:17|4.8641
03:37:18|4.8638
03:37:19|4.8638
03:37:20|4.8638
03:37:21|4.8636
03:37:22|4.8629
03:37:23|4.863
03:37:25|4.8634
03:37:25|4.8649
03:37:26|4.8649
03:37:27|4.8649
03:37:28|4.8647
03:37:29|4.8633
03:37:30|4.8593
03:37:31|4.8592
03:37:32|4.8589
03:37:34|4.8589
03:37:35|4.859
03:37:36|4.8591
03:37:36|4.8591
03:37:38|4.8592
03:37:40|4.8581
03:37:41|4.8573
03:37:41|4.8573
03:37:42|4.8573
03:37:43|4.8573
03:37:44|4.8561
03:37:46|4.8568
03:37:48|4.8561
03:37:50|4.8555
03:37:51|4.8552
03:37:51|4.8553
03:37:53|4.8553
03:37:53|4.8553
03:37:55|4.854
03:37:57|4.855
03:37:58|4.8555
03:38:00|4.8552
03:38:01|4.8542
03:38:03|4.855
03:38:04|4.8542
03:38:04|4.8542
03:38:05|4.855
03:38:07|4.8543
03:38:07|4.8547
03:38:08|4.855
03:38:09|4.8548
03:38:10|4.8525
03:38:11|4.8548
03:38:13|4.8548
03:38:13|4.8547
03:38:14|4.8547
03:38:15|4.8527
03:38:17|4.8535
03:38:18|4.8563
03:38:19|4.8547
03:38:20|4.8543
03:38:21|4.8522
03:38:22|4.8518
03:38:23|4.8521
03:38:24|4.852
03:38:25|4.8523
03:38:26|4.8515
03:38:27|4.8516
03:38:28|4.8508
03:38:29|4.8504
03:38:30|4.8504
03:38:31|4.8507
03:38:32|4.8512
03:38:33|4.8508
03:38:34|4.8504
03:38:35|4.8511
03:38:36|4.8511
03:38:37|4.8511
03:38:38|4.85
03:38:39|4.8507
03:38:40|4.8495
03:38:41|4.8475
03:38:42|4.8495
03:38:43|4.8521
03:38:44|4.8529
03:38:45|4.8535
03:38:47|4.854
03:38:48|4.8528
03:38:50|4.8522
03:38:52|4.8522
03:38:52|4.8521
03:38:53|4.8535
03:38:55|4.8516
03:38:56|4.8518
03:38:58|4.8523
03:38:59|4.8516
03:39:00|4.8525
03:39:01|4.8506
03:39:02|4.8515
03:39:03|4.8498
03:39:04|4.8496
03:39:05|4.8496
03:39:07|4.8506
03:39:08|4.8512
03:39:09|4.8511
03:39:10|4.8507
03:39:11|4.85
03:39:12|4.8503
03:39:13|4.8502
03:39:14|4.8502
03:39:15|4.8501
03:39:16|4.8502
03:39:17|4.8499
03:39:18|4.8527
03:39:18|4.8534
03:39:20|4.8527
03:39:20|4.8525
03:39:22|4.8524
03:39:22|4.8532
03:39:24|4.8524
03:39:25|4.8539
03:39:25|4.854
03:39:27|4.8563
03:39:28|4.856
03:39:29|4.8563
03:39:30|4.8558
03:39:31|4.8551
03:39:32|4.8552
03:39:33|4.8552
03:39:34|4.8558
03:39:35|4.8558
03:39:36|4.8553
03:39:38|4.8553
03:39:38|4.8562
03:39:39|4.856
03:39:40|4.8559
03:39:41|4.8539
03:39:42|4.8529
03:39:43|4.8529
03:39:44|4.853
03:39:45|4.853
03:39:46|4.853
03:39:48|4.853
03:39:48|4.8529
03:39:50|4.852
03:39:51|4.8528
03:39:52|4.8517
03:39:54|4.853
03:39:56|4.8518
03:39:57|4.853
03:39:58|4.8521
03:39:59|4.8519
03:39:59|4.8517
03:40:01|4.8516
03:40:02|4.8513
03:40:03|4.8508
03:40:03|4.8523
03:40:04|4.8527
03:40:05|4.8524
03:40:07|4.8536
03:40:07|4.8547
03:40:10|4.8547
03:40:10|4.8556
03:40:11|4.855
03:40:12|4.8563
03:40:13|4.8551
03:40:14|4.8549
03:40:15|4.8551
03:40:17|4.8546
03:40:18|4.8546
03:40:19|4.856
03:40:20|4.8566
03:40:22|4.8568
03:40:22|4.8567
03:40:23|4.8526
03:40:24|4.8539
03:40:25|4.8537
03:40:26|4.8537
03:40:28|4.8535
03:40:28|4.8535
03:40:29|4.8525
03:40:31|4.8527
03:40:31|4.853
03:40:33|4.853
03:40:34|4.853
03:40:35|4.8536
03:40:36|4.8536
03:40:37|4.853
03:40:38|4.8529
03:40:39|4.8529
03:40:40|4.8525
03:40:41|4.8508
03:40:42|4.8511
03:40:43|4.8511
03:40:44|4.8511
03:40:45|4.85
03:40:46|4.8499
03:40:47|4.85
03:40:49|4.8536
03:40:50|4.8508
03:40:52|4.8525
03:40:52|4.8529
03:40:55|4.8521
03:40:55|4.8516
03:40:56|4.8509
03:40:58|4.8508
03:40:58|4.85
03:40:59|4.8514
03:41:01|4.8516
03:41:01|4.8526
03:41:02|4.8517
03:41:04|4.8515
03:41:05|4.8513
03:41:06|4.8512
03:41:07|4.849
03:41:09|4.85
03:41:09|4.8497
03:41:11|4.849
03:41:12|4.8479
03:41:13|4.848
03:41:14|4.8487
03:41:15|4.8483
03:41:16|4.8481
03:41:16|4.8479
03:41:18|4.8479
03:41:18|4.8476
03:41:20|4.8466
03:41:22|4.8475
03:41:23|4.8465
03:41:23|4.8464
03:41:24|4.8476
03:41:26|4.8472
03:41:27|4.8477
03:41:29|4.8481
03:41:29|4.8481
03:41:30|4.8481
03:41:32|4.8471
03:41:32|4.848
03:41:33|4.8481
03:41:34|4.848
03:41:35|4.8465
03:41:36|4.8469
03:41:37|4.8474
03:41:38|4.847
03:41:39|4.8463
03:41:40|4.8437
03:41:41|4.855
03:41:42|4.8556
03:41:43|4.8577
03:41:44|4.8564
03:41:45|4.8575
03:41:46|4.8605
03:41:47|4.8649
03:41:49|4.8651
03:41:50|4.8639
03:41:51|4.8623
03:41:53|4.863
03:41:53|4.8629
03:41:54|4.8629
03:41:56|4.8629
03:41:57|4.8638
03:41:58|4.8634
03:41:59|4.8619
03:42:00|4.8655
03:42:01|4.8653
03:42:02|4.8643
03:42:03|4.8665
03:42:04|4.8648
03:42:05|4.8679
03:42:06|4.8674
03:42:07|4.8714
03:42:09|4.8767
03:42:11|4.8723
03:42:12|4.8749
03:42:13|4.8736
03:42:13|4.8739
03:42:14|4.8712
03:42:15|4.8708
03:42:16|4.8694
03:42:17|4.8695
03:42:18|4.8695
03:42:20|4.8709
03:42:20|4.8722
03:42:22|4.873
03:42:22|4.8749
03:42:23|4.8764
03:42:24|4.8762
03:42:26|4.8777
03:42:27|4.8774
03:42:28|4.8777
03:42:29|4.8786
03:42:30|4.8777
03:42:31|4.8772
03:42:32|4.876
03:42:33|4.8737
03:42:34|4.8753
03:42:35|4.8751
03:42:36|4.877
03:42:37|4.8764
03:42:38|4.8781
03:42:39|4.8787
03:42:40|4.8786
03:42:41|4.8787
03:42:42|4.8785
03:42:43|4.8772
03:42:44|4.8773
03:42:45|4.8764
03:42:46|4.8762
03:42:47|4.8781
03:42:49|4.8775
03:42:50|4.875
03:42:51|4.8743
03:42:53|4.8741
03:42:55|4.8736
03:42:56|4.8739
03:42:56|4.8726
03:42:57|4.8718
03:42:59|4.8714
03:43:00|4.8729
03:43:02|4.8778
03:43:03|4.8778
03:43:04|4.8777
03:43:04|4.8765
03:43:06|4.8778
03:43:07|4.8791
03:43:08|4.8807
03:43:09|4.8836
03:43:10|4.8837
03:43:10|4.8842
03:43:11|4.8831
03:43:12|4.8832
03:43:14|4.8848
03:43:15|4.8832
03:43:16|4.8831
03:43:17|4.8838
03:43:18|4.8853
03:43:20|4.8846
03:43:21|4.8853
03:43:21|4.8869
03:43:23|4.8858
03:43:23|4.8865
03:43:24|4.8882
03:43:26|4.8853
03:43:26|4.8844
03:43:27|4.8838
03:43:29|4.8834
03:43:30|4.8831
03:43:31|4.8816
03:43:32|4.8815
03:43:33|4.8812
03:43:34|4.8801
03:43:35|4.879
03:43:36|4.8774
03:43:37|4.8791
03:43:38|4.8809
03:43:40|4.8804
03:43:41|4.8818
03:43:42|4.8809
03:43:43|4.88
03:43:44|4.8805
03:43:44|4.8809
03:43:46|4.881
03:43:46|4.8809
03:43:48|4.8822
03:43:49|4.8817
03:43:50|4.881
03:43:51|4.881
03:43:53|4.8807
03:43:55|4.88
03:43:56|4.8797
03:43:57|4.8813
03:43:58|4.8813
03:44:00|4.8807
03:44:01|4.8815
03:44:02|4.8816
03:44:03|4.8799
03:44:05|4.8804
03:44:06|4.8816
03:44:07|4.8802
03:44:08|4.8792
03:44:09|4.8779
03:44:10|4.8754
03:44:11|4.875
03:44:12|4.8744
03:44:13|4.8745
03:44:14|4.8721
03:44:15|4.8756
03:44:16|4.8772
03:44:18|4.8796
03:44:18|4.8778
03:44:20|4.8788
03:44:21|4.8794
03:44:22|4.8797
03:44:23|4.8812
03:44:24|4.8797
03:44:25|4.8809
03:44:27|4.8812
03:44:28|4.8814
03:44:30|4.8815
03:44:30|4.8808
03:44:31|4.8803
03:44:32|4.8815
03:44:33|4.8805
03:44:34|4.8805
03:44:35|4.8815
03:44:37|4.8803
03:44:38|4.8855
03:44:39|4.887
03:44:40|4.8881
03:44:41|4.8884
03:44:42|4.8855
03:44:43|4.8847
03:44:44|4.8875
03:44:45|4.8873
03:44:46|4.8864
03:44:47|4.8864
03:44:48|4.8884
03:44:49|4.8864
03:44:50|4.8846
03:44:51|4.8838
03:44:53|4.8854
03:44:54|4.883
03:44:56|4.8842
03:44:57|4.8842
03:44:58|4.8862
03:44:59|4.8843
03:45:00|4.885
03:45:02|4.8863
03:45:03|4.8858
03:45:04|4.8857
03:45:05|4.8881
03:45:06|4.8823
03:45:07|4.8795
03:45:08|4.88
03:45:09|4.8784
03:45:10|4.8784
03:45:11|4.8766
03:45:12|4.8782
03:45:13|4.8769
03:45:14|4.8833
03:45:15|4.8853
03:45:16|4.8862
03:45:18|4.8858
03:45:18|4.8815
03:45:20|4.882
03:45:21|4.8794
03:45:21|4.8794
03:45:23|4.8813
03:45:24|4.8813
03:45:25|4.8832
03:45:25|4.8795
03:45:27|4.8799
03:45:28|4.879
03:45:29|4.878
03:45:29|4.8773
03:45:31|4.8766
03:45:32|4.8765
03:45:33|4.8766
03:45:34|4.8766
03:45:35|4.8766
03:45:36|4.8765
03:45:36|4.877
03:45:38|4.8766
03:45:39|4.8766
03:45:39|4.8769
03:45:40|4.8768
03:45:42|4.8776
03:45:43|4.8771
03:45:44|4.8772
03:45:44|4.8785
03:45:46|4.8778
03:45:47|4.877
03:45:48|4.8763
03:45:48|4.8752
03:45:49|4.8752
03:45:51|4.8747
03:45:51|4.8747
03:45:54|4.8765
03:45:56|4.8777
03:45:57|4.8789
03:45:58|4.879
03:46:00|4.875
03:46:00|4.875
03:46:02|4.875
03:46:02|4.875
03:46:03|4.872
03:46:05|4.8692
03:46:07|4.8712
03:46:08|4.8695
03:46:09|4.8724
03:46:10|4.8694
03:46:12|4.8702
03:46:13|4.8706
03:46:14|4.8701
03:46:15|4.8702
03:46:17|4.8694
03:46:18|4.8689
03:46:18|4.8695
03:46:19|4.8679
03:46:21|4.868
03:46:22|4.8665
03:46:23|4.8653
03:46:23|4.865
03:46:24|4.8639
03:46:26|4.8615
03:46:27|4.8607
03:46:27|4.8609
03:46:29|4.8581
03:46:29|4.8593
03:46:31|4.8573
03:46:32|4.8552
03:46:33|4.8544
03:46:35|4.8541
03:46:35|4.8555
03:46:36|4.854
03:46:37|4.8536
03:46:38|4.8525
03:46:39|4.8516
03:46:40|4.8503
03:46:41|4.8513
03:46:42|4.855
03:46:43|4.8552
03:46:44|4.8564
03:46:45|4.8564
03:46:46|4.8563
03:46:47|4.8563
03:46:48|4.8556
03:46:49|4.8549
03:46:50|4.8561
03:46:51|4.8553
03:46:52|4.855
03:46:54|4.854
03:46:56|4.8535
03:46:57|4.8541
03:46:58|4.8549
03:47:00|4.8545
03:47:01|4.8542
03:47:02|4.8544
03:47:03|4.8512
03:47:04|4.8519
03:47:06|4.8515
03:47:07|4.8556
03:47:08|4.8523
03:47:09|4.8518
03:47:10|4.8519
03:47:11|4.8499
03:47:12|4.8486
03:47:13|4.8482
03:47:15|4.8502
03:47:16|4.8514
03:47:17|4.8508
03:47:18|4.8506
03:47:19|4.8513
03:47:20|4.8534
03:47:21|4.8513
03:47:22|4.8514
03:47:22|4.8488
03:47:24|4.8498
03:47:25|4.8494
03:47:26|4.8482
03:47:27|4.8485
03:47:28|4.8485
03:47:29|4.85
03:47:29|4.8493
03:47:30|4.8468
03:47:32|4.8449
03:47:33|4.8447
03:47:33|4.8473
03:47:35|4.8469
03:47:36|4.843
03:47:37|4.842
03:47:38|4.8425
03:47:38|4.8421
03:47:39|4.843
03:47:40|4.845
03:47:42|4.8439
03:47:43|4.844
03:47:43|4.844
03:47:45|4.8434
03:47:46|4.8447
03:47:47|4.8485
03:47:47|4.8527
03:47:49|4.8402
03:47:50|4.8395
03:47:51|4.8392
03:47:52|4.8387
03:47:53|4.8396
03:47:54|4.8396
03:47:56|4.8403
03:47:56|4.8422
03:47:58|4.8458
03:47:59|4.8391
03:48:00|4.8364
03:48:01|4.8379
03:48:03|4.8359
03:48:03|4.8351
03:48:04|4.8354
03:48:05|4.8362
03:48:08|4.8323
03:48:08|4.83
03:48:09|4.8279
03:48:11|4.8356
03:48:11|4.8361
03:48:12|4.8345
03:48:13|4.836
03:48:15|4.8348
03:48:16|4.837
03:48:16|4.8372
03:48:18|4.8372
03:48:18|4.8398
03:48:19|4.8415
03:48:21|4.8414
03:48:21|4.84
03:48:24|4.8407
03:48:24|4.8394
03:48:25|4.8397
03:48:26|4.84
03:48:27|4.8405
03:48:28|4.8395
03:48:29|4.8381
03:48:31|4.8381
03:48:32|4.8377
03:48:33|4.8377
03:48:34|4.8362
03:48:35|4.8362
03:48:36|4.8361
03:48:37|4.8361
03:48:38|4.8361
03:48:39|4.8341
03:48:40|4.8348
03:48:41|4.834
03:48:42|4.8339
03:48:43|4.8362
03:48:44|4.838
03:48:45|4.8389
03:48:46|4.8364
03:48:47|4.8376
03:48:48|4.8376
03:48:49|4.8358
03:48:50|4.8351
03:48:51|4.8341
03:48:52|4.8339
03:48:53|4.8327
03:48:54|4.8318
03:48:55|4.8311
03:48:57|4.8307
03:48:59|4.8304
03:49:00|4.8299
03:49:01|4.8325
03:49:03|4.8296
03:49:03|4.8277
03:49:05|4.8287
03:49:06|4.8273
03:49:07|4.8257
03:49:08|4.824
03:49:08|4.8264
03:49:09|4.8251
03:49:11|4.8251
03:49:12|4.8243
03:49:13|4.8236
03:49:14|4.8236
03:49:15|4.8362
03:49:16|4.8364
03:49:17|4.8341
03:49:18|4.8341
03:49:19|4.8338
03:49:20|4.8356
03:49:21|4.8353
03:49:22|4.8333
03:49:23|4.8329
03:49:24|4.834
03:49:25|4.8306
03:49:26|4.8438
03:49:27|4.8517
03:49:28|4.8519
03:49:29|4.8517
03:49:29|4.852
03:49:30|4.8511
03:49:32|4.85
03:49:32|4.852
03:49:34|4.8526
03:49:35|4.8476
03:49:36|4.8494
03:49:37|4.8493
03:49:37|4.8511
03:49:39|4.8504
03:49:40|4.8505
03:49:41|4.8527
03:49:42|4.8534
03:49:43|4.8518
03:49:43|4.8532
03:49:44|4.8533
03:49:46|4.8494
03:49:47|4.85
03:49:48|4.8497
03:49:49|4.8498
03:49:50|4.8499
03:49:51|4.85
03:49:52|4.8504
03:49:53|4.8514
03:49:53|4.8511
03:49:55|4.85
03:49:55|4.8505
03:49:57|4.852
03:49:58|4.8519
03:50:00|4.8501
03:50:01|4.8505
03:50:03|4.8513
03:50:04|4.8511
03:50:05|4.851
03:50:06|4.851
03:50:08|4.852
03:50:08|4.8516
03:50:10|4.85
03:50:11|4.8533
03:50:11|4.853
03:50:13|4.8531
03:50:14|4.8539
03:50:15|4.8661
03:50:16|4.8659
03:50:16|4.8656
03:50:18|4.8667
03:50:19|4.8653
03:50:20|4.8645
03:50:21|4.8664
03:50:22|4.8672
03:50:23|4.8689
03:50:24|4.8684
03:50:25|4.8682
03:50:26|4.8659
03:50:27|4.8667
03:50:28|4.8667
03:50:29|4.8677
03:50:30|4.8702
03:50:31|4.8698
03:50:32|4.8716
03:50:33|4.8809
03:50:34|4.8797
03:50:35|4.8798
03:50:35|4.8819
03:50:37|4.8814
03:50:38|4.883
03:50:39|4.8824
03:50:41|4.8772
03:50:41|4.8805
03:50:42|4.8811
03:50:43|4.8811
03:50:44|4.88
03:50:45|4.8785
03:50:46|4.8776
03:50:47|4.8774
03:50:49|4.8766
03:50:50|4.8765
03:50:51|4.8797
03:50:51|4.8771
03:50:53|4.8766
03:50:53|4.8755
03:50:55|4.8755
03:50:56|4.8754
03:50:56|4.8755
03:50:59|4.8738
03:50:59|4.8739
03:51:01|4.8769
03:51:03|4.8782
03:51:05|4.8822
03:51:05|4.8827
03:51:08|4.885
03:51:08|4.8862
03:51:09|4.8866
03:51:10|4.885
03:51:11|4.8833
03:51:13|4.8838
03:51:13|4.8813
03:51:15|4.8811
03:51:16|4.8805
03:51:17|4.878
03:51:18|4.8778
03:51:19|4.8783
03:51:20|4.8784
03:51:21|4.8769
03:51:22|4.8779
03:51:23|4.879
03:51:24|4.8788
03:51:25|4.8793
03:51:26|4.881
03:51:27|4.8806
03:51:28|4.8838
03:51:29|4.8834
03:51:30|4.8824
03:51:31|4.8838
03:51:32|4.8838
03:51:33|4.8838
03:51:34|4.8831
03:51:35|4.8831
03:51:36|4.8838
03:51:38|4.8838
03:51:38|4.884
03:51:39|4.8828
03:51:40|4.8832
03:51:41|4.8817
03:51:42|4.8806
03:51:44|4.8795
03:51:44|4.8789
03:51:45|4.8759
03:51:46|4.8768
03:51:47|4.8773
03:51:48|4.877
03:51:49|4.8759
03:51:51|4.8766
03:51:52|4.876
03:51:53|4.8755
03:51:53|4.8757
03:51:54|4.8756
03:51:55|4.8748
03:51:56|4.877
03:51:57|4.8808
03:52:00|4.8808
03:52:02|4.8809
03:52:02|4.8803
03:52:03|4.88
03:52:05|4.8794
03:52:07|4.8788
03:52:07|4.8751
03:52:09|4.8752
03:52:10|4.8806
03:52:10|4.8845
03:52:12|4.8858
03:52:13|4.8841
03:52:13|4.8856
03:52:16|4.8849
03:52:16|4.8815
03:52:18|4.8825
03:52:18|4.8847
03:52:19|4.8856
03:52:20|4.8845
03:52:21|4.8847
03:52:22|4.8842
03:52:23|4.8853
03:52:24|4.8842
03:52:26|4.8852
03:52:26|4.8853
03:52:27|4.8853
03:52:28|4.8836
03:52:29|4.8849
03:52:30|4.8849
03:52:31|4.8853
03:52:32|4.8851
03:52:33|4.8853
03:52:34|4.8853
03:52:35|4.8853
03:52:37|4.885
03:52:37|4.8853
03:52:38|4.8866
03:52:40|4.8867
03:52:40|4.8887
03:52:41|4.8899
03:52:42|4.8752
03:52:43|4.8754
03:52:44|4.8751
03:52:45|4.8743
03:52:47|4.872
03:52:48|4.8737
03:52:49|4.8745
03:52:50|4.872
03:52:50|4.8715
03:52:51|4.8721
03:52:52|4.8703
03:52:53|4.8708
03:52:54|4.8718
03:52:55|4.87
03:52:56|4.8694
03:52:57|4.8673
03:53:00|4.8666
03:53:01|4.868
03:53:02|4.8667
03:53:04|4.8693
03:53:05|4.8689
03:53:05|4.8715
03:53:07|4.8739
03:53:08|4.8745
03:53:09|4.8749
03:53:11|4.8797
03:53:12|4.8807
03:53:13|4.8797
03:53:14|4.876
03:53:15|4.8754
03:53:16|4.8745
03:53:17|4.8751
03:53:18|4.8817
03:53:19|4.8818
03:53:20|4.8815
03:53:21|4.8813
03:53:22|4.8826
03:53:23|4.8818
03:53:24|4.8814
03:53:24|4.8835
03:53:26|4.8833
03:53:27|4.8829
03:53:28|4.8828
03:53:28|4.882
03:53:30|4.8815
03:53:31|4.8818
03:53:32|4.8815
03:53:33|4.8777
03:53:34|4.8769
03:53:35|4.8766
03:53:36|4.8752
03:53:38|4.8753
03:53:39|4.8753
03:53:40|4.8752
03:53:41|4.875
03:53:42|4.8752
03:53:42|4.8775
03:53:43|4.88
03:53:45|4.88
03:53:45|4.8797
03:53:47|4.8785
03:53:47|4.8799
03:53:48|4.8799
03:53:50|4.8786
03:53:50|4.8782
03:53:51|4.8779
03:53:52|4.8763
03:53:53|4.8762
03:53:54|4.8776
03:53:55|4.8776
03:53:56|4.88
03:53:59|4.8794
03:53:59|4.8793
03:54:01|4.8799
03:54:02|4.8796
03:54:03|4.8796
03:54:04|4.8797
03:54:05|4.88
03:54:07|4.88
03:54:08|4.8803
03:54:10|4.8791
03:54:10|4.88
03:54:11|4.8791
03:54:13|4.8754
03:54:13|4.877
03:54:15|4.8759
03:54:16|4.8768
03:54:17|4.8768
03:54:18|4.8767
03:54:19|4.8767
03:54:19|4.8761
03:54:21|4.8787
03:54:22|4.8759
03:54:23|4.8721
03:54:24|4.8744
03:54:25|4.8779
03:54:26|4.8799
03:54:27|4.88
03:54:27|4.8799
03:54:29|4.88
03:54:30|4.8799
03:54:30|4.88
03:54:32|4.8795
03:54:33|4.8783
03:54:33|4.8781
03:54:35|4.8759
03:54:36|4.8781
03:54:37|4.8774
03:54:39|4.8783
03:54:39|4.8795
03:54:41|4.88
03:54:42|4.8832
03:54:42|4.8822
03:54:44|4.8816
03:54:44|4.8811
03:54:45|4.8815
03:54:46|4.8822
03:54:47|4.8822
03:54:48|4.8825
03:54:50|4.8823
03:54:50|4.8824
03:54:52|4.8807
03:54:53|4.8811
03:54:53|4.8821
03:54:54|4.879
03:54:56|4.8772
03:54:56|4.8753
03:54:57|4.8746
03:54:58|4.8732
03:54:59|4.8746
03:55:00|4.8734
03:55:01|4.8713
03:55:03|4.8729
03:55:05|4.8723
03:55:07|4.8713
03:55:09|4.8687
03:55:09|4.8683
03:55:10|4.868
03:55:11|4.8687
03:55:12|4.8687
03:55:13|4.8684
03:55:14|4.8682
03:55:15|4.8681
03:55:16|4.8687
03:55:17|4.8688
03:55:19|4.8679
03:55:19|4.8662
03:55:20|4.8669
03:55:21|4.8641
03:55:22|4.8638
03:55:23|4.8643
03:55:24|4.866
03:55:25|4.8672
03:55:26|4.8663
03:55:27|4.8648
03:55:28|4.8652
03:55:29|4.8619
03:55:31|4.8624
03:55:31|4.8624
03:55:32|4.8603
03:55:33|4.8625
03:55:34|4.8593
03:55:35|4.8613
03:55:37|4.8591
03:55:37|4.8563
03:55:38|4.857
03:55:39|4.8572
03:55:40|4.8579
03:55:41|4.8573
03:55:42|4.8545
03:55:43|4.8544
03:55:44|4.857
03:55:45|4.8553
03:55:46|4.8543
03:55:47|4.8525
03:55:48|4.8535
03:55:49|4.8533
03:55:50|4.8517
03:55:51|4.8492
03:55:53|4.8473
03:55:53|4.8503
03:55:54|4.8522
03:55:55|4.8527
03:55:56|4.8531
03:55:58|4.8541
03:55:58|4.8563
03:55:59|4.8536
03:56:00|4.8559
03:56:01|4.8539
03:56:03|4.857
03:56:05|4.8556
03:56:07|4.8557
03:56:08|4.8573
03:56:09|4.8559
03:56:10|4.8564
03:56:11|4.857
03:56:12|4.8557
03:56:14|4.8555
03:56:14|4.8539
03:56:15|4.855
03:56:16|4.8578
03:56:17|4.8568
03:56:18|4.8578
03:56:19|4.8596
03:56:20|4.8596
03:56:22|4.8597
03:56:23|4.8589
03:56:24|4.8561
03:56:25|4.8568
03:56:26|4.8559
03:56:28|4.854
03:56:29|4.8538
03:56:30|4.8532
03:56:31|4.8522
03:56:32|4.8531
03:56:33|4.8539
03:56:34|4.8543
03:56:35|4.8528
03:56:36|4.8528
03:56:37|4.8518
03:56:38|4.8507
03:56:39|4.8487
03:56:40|4.8487
03:56:41|4.8492
03:56:41|4.85
03:56:43|4.8486
03:56:44|4.848
03:56:44|4.8507
03:56:46|4.8497
03:56:47|4.8505
03:56:48|4.8522
03:56:49|4.8535
03:56:50|4.8535
03:56:51|4.8534
03:56:52|4.8534
03:56:52|4.8514
03:56:54|4.8505
03:56:54|4.8533
03:56:56|4.8539
03:56:56|4.8539
03:56:58|4.8538
03:56:59|4.8544
03:57:00|4.8534
03:57:01|4.8535
03:57:02|4.854
03:57:02|4.8538
03:57:03|4.8539
03:57:06|4.8507
03:57:07|4.8511
03:57:08|4.8478
03:57:10|4.8445
03:57:10|4.845
03:57:12|4.8455
03:57:13|4.8444
03:57:14|4.8453
03:57:15|4.8425
03:57:16|4.8427
03:57:17|4.8456
03:57:18|4.8474
03:57:19|4.8489
03:57:20|4.8497
03:57:21|4.8489
03:57:23|4.8488
03:57:23|4.8483
03:57:24|4.8497
03:57:25|4.8493
03:57:26|4.8494
03:57:27|4.8494
03:57:28|4.8494
03:57:30|4.8494
03:57:31|4.8494
03:57:32|4.8494
03:57:33|4.8484
03:57:34|4.8494
03:57:35|4.8489
03:57:36|4.85
03:57:37|4.85
03:57:38|4.85
03:57:39|4.8481
03:57:40|4.8468
03:57:41|4.8469
03:57:42|4.8457
03:57:43|4.8457
03:57:44|4.8451
03:57:45|4.845
03:57:46|4.8441
03:57:47|4.8412
03:57:48|4.8401
03:57:49|4.8408
03:57:50|4.8413
03:57:51|4.8408
03:57:52|4.841
03:57:53|4.8403
03:57:54|4.8413
03:57:55|4.8421
03:57:56|4.8418
03:57:57|4.8415
03:57:58|4.8412
03:57:59|4.8408
03:58:00|4.8402
03:58:01|4.8407
03:58:02|4.8425
03:58:04|4.8417
03:58:05|4.8427
03:58:07|4.8439
03:58:09|4.8424
03:58:10|4.8427
03:58:10|4.8426
03:58:12|4.8426
03:58:13|4.8489
03:58:14|4.8484
03:58:15|4.8482
03:58:16|4.8465
03:58:17|4.85
03:58:18|4.8478
03:58:19|4.8477
03:58:20|4.8483
03:58:21|4.8458
03:58:22|4.8474
03:58:23|4.8456
03:58:24|4.8471
03:58:25|4.8467
03:58:26|4.8449
03:58:28|4.8443
03:58:29|4.8415
03:58:30|4.8415
03:58:31|4.8409
03:58:32|4.841
03:58:33|4.8409
03:58:34|4.8377
03:58:35|4.8378
03:58:36|4.8375
03:58:37|4.838
03:58:38|4.8379
03:58:39|4.8375
03:58:40|4.8385
03:58:41|4.8384
03:58:42|4.837
03:58:43|4.8371
03:58:44|4.8367
03:58:45|4.8378
03:58:46|4.8402
03:58:47|4.8392
03:58:48|4.841
03:58:49|4.8424
03:58:50|4.8423
03:58:51|4.8462
03:58:52|4.8475
03:58:53|4.8454
03:58:54|4.847
03:58:54|4.8471
03:58:56|4.8471
03:58:57|4.8465
03:58:57|4.8466
03:58:58|4.8466
03:58:59|4.8447
03:59:00|4.8458
03:59:02|4.8447
03:59:03|4.8448
03:59:04|4.8464
03:59:04|4.8471
03:59:06|4.847
03:59:08|4.8468
03:59:10|4.8471
03:59:12|4.8471
03:59:14|4.8475
03:59:15|4.851
03:59:17|4.8523
03:59:19|4.8508
03:59:19|4.8505
03:59:20|4.8488
03:59:21|4.849
03:59:22|4.8484
03:59:23|4.8479
03:59:24|4.8488
03:59:25|4.8491
03:59:27|4.8428
03:59:28|4.8426
03:59:29|4.839
03:59:30|4.8369
03:59:31|4.8394
03:59:32|4.8402
03:59:34|4.8379
03:59:35|4.8369
03:59:35|4.837
03:59:37|4.8382
03:59:37|4.839
03:59:39|4.8387
03:59:39|4.8389
03:59:41|4.8396
03:59:42|4.8396
03:59:43|4.8373
03:59:44|4.8372
03:59:44|4.836
03:59:46|4.8358
03:59:46|4.8348
03:59:47|4.8337
03:59:49|4.8341
03:59:50|4.8322
03:59:50|4.8334
03:59:51|4.8378
03:59:53|4.8389
03:59:53|4.841
03:59:55|4.8399
03:59:55|4.8399
03:59:56|4.84
03:59:57|4.8396
03:59:58|4.8403
03:59:59|4.8376
04:00:02|4.8371
04:00:02|4.8388
04:00:03|4.8389
04:00:04|4.8372
04:00:05|4.8366
04:00:06|4.8382
04:00:08|4.8383
04:00:10|4.8399
04:00:12|4.8385
04:00:12|4.8379
04:00:13|4.8406
04:00:14|4.8406
04:00:16|4.839
04:00:17|4.8376
04:00:17|4.8392
04:00:18|4.8392
04:00:19|4.8381
04:00:20|4.8368
04:00:22|4.8338
04:00:24|4.831
04:00:24|4.8324
04:00:25|4.8348
04:00:26|4.8348
04:00:27|4.833
04:00:28|4.8295
04:00:29|4.8287
04:00:30|4.8285
04:00:31|4.8264
04:00:33|4.8267
04:00:34|4.8263
04:00:35|4.8256
04:00:36|4.8269
04:00:37|4.8266
04:00:38|4.8294
04:00:39|4.8287
04:00:40|4.8281
04:00:42|4.8263
04:00:42|4.8275
04:00:43|4.8275
04:00:45|4.8292
04:00:45|4.8291
04:00:47|4.8268
04:00:48|4.8259
04:00:49|4.8258
04:00:50|4.8265
04:00:51|4.8261
04:00:52|4.8264
04:00:53|4.817
04:00:54|4.8244
04:00:55|4.8218
04:00:56|4.8204
04:00:57|4.8226
04:00:58|4.8238
04:00:59|4.8205
04:01:00|4.8167
04:01:01|4.8176
04:01:02|4.8183
04:01:03|4.8192
04:01:04|4.8168
04:01:05|4.8168
04:01:06|4.8179
04:01:08|4.8174
04:01:10|4.8208
04:01:12|4.8192
04:01:13|4.8199
04:01:14|4.8195
04:01:15|4.8191
04:01:16|4.818
04:01:18|4.8187
04:01:19|4.8173
04:01:20|4.8179
04:01:21|4.8181
04:01:22|4.8186
04:01:23|4.8169
04:01:24|4.8169
04:01:26|4.8162
04:01:26|4.8144
04:01:28|4.8126
04:01:28|4.8099
04:01:30|4.812
04:01:30|4.8121
04:01:32|4.8118
04:01:32|4.8123
04:01:33|4.8116
04:01:34|4.8113
04:01:36|4.8108
04:01:37|4.8092
04:01:37|4.8119
04:01:39|4.8116
04:01:40|4.8111
04:01:41|4.8132
04:01:42|4.8132
04:01:42|4.8126
04:01:44|4.8125
04:01:44|4.8109
04:01:46|4.8107
04:01:47|4.8105
04:01:48|4.809
04:01:49|4.8097
04:01:50|4.8093
04:01:50|4.809
04:01:52|4.8078
04:01:53|4.8078
04:01:54|4.8053
04:01:54|4.8053
04:01:56|4.8048
04:01:56|4.8061
04:01:58|4.8061
04:01:59|4.8064
04:02:00|4.8073
04:02:01|4.8085
04:02:02|4.8062
04:02:03|4.8034
04:02:04|4.8058
04:02:04|4.8049
04:02:07|4.805
04:02:07|4.8066
04:02:10|4.8069
04:02:11|4.805
04:02:12|4.8031
04:02:14|4.8027
04:02:16|4.8023
04:02:16|4.8011
04:02:17|4.8055
04:02:19|4.8073
04:02:20|4.8049
04:02:21|4.8047
04:02:22|4.8057
04:02:23|4.8076
04:02:24|4.8066
04:02:24|4.8082
04:02:27|4.808
04:02:28|4.8101
04:02:29|4.8048
04:02:31|4.8045
04:02:32|4.8023
04:02:32|4.8021
04:02:34|4.8024
04:02:35|4.8023
04:02:36|4.8039
04:02:37|4.8015
04:02:38|4.8023
04:02:38|4.8015
04:02:40|4.801
04:02:41|4.8023
04:02:42|4.8027
04:02:43|4.8034
04:02:44|4.8039
04:02:45|4.8039
04:02:46|4.8015
04:02:47|4.8015
04:02:48|4.801
04:02:49|4.8025
04:02:49|4.8015
04:02:51|4.8008
04:02:51|4.8019
04:02:52|4.8001
04:02:54|4.8008
04:02:55|4.8001
04:02:56|4.8004
04:02:56|4.7982
04:02:58|4.8
04:02:59|4.8007
04:02:59|4.7997
04:03:01|4.7997
04:03:02|4.7996
04:03:02|4.7995
04:03:04|4.7995
04:03:04|4.8048
04:03:06|4.8049
04:03:06|4.8026
04:03:08|4.8024
04:03:09|4.8023
04:03:11|4.8015
04:03:12|4.8015
04:03:14|4.8039
04:03:14|4.8047
04:03:15|4.8024
04:03:16|4.8007
04:03:17|4.8005
04:03:18|4.7999
04:03:19|4.7993
04:03:21|4.7997
04:03:22|4.7989
04:03:24|4.7975
04:03:24|4.7996
04:03:26|4.7979
04:03:27|4.797
04:03:29|4.7967
04:03:29|4.7988
04:03:30|4.8
04:03:31|4.8016
04:03:32|4.8016
04:03:33|4.8
04:03:34|4.8017
04:03:35|4.8015
04:03:36|4.8016
04:03:37|4.8038
04:03:38|4.8041
04:03:39|4.8048
04:03:40|4.8053
04:03:41|4.804
04:03:42|4.8018
04:03:43|4.8011
04:03:44|4.8023
04:03:45|4.8024
04:03:46|4.8046
04:03:47|4.8046
04:03:48|4.8058
04:03:49|4.806
04:03:50|4.806
04:03:51|4.8059
04:03:52|4.8039
04:03:53|4.8039
04:03:54|4.804
04:03:56|4.8047
04:03:56|4.8046
04:03:57|4.8046
04:03:58|4.8049
04:03:59|4.806
04:04:00|4.805
04:04:01|4.8047
04:04:02|4.8047
04:04:03|4.8053
04:04:04|4.8073
04:04:05|4.8047
04:04:06|4.8053
04:04:07|4.8041
04:04:08|4.8049
04:04:09|4.8072
04:04:11|4.8046
04:04:13|4.8027
04:04:15|4.805
04:04:16|4.8048
04:04:18|4.8064
04:04:19|4.8064
04:04:20|4.8069
04:04:21|4.8065
04:04:22|4.8034
04:04:23|4.8021
04:04:24|4.8022
04:04:25|4.799
04:04:26|4.8005
04:04:28|4.799
04:04:28|4.7972
04:04:30|4.8002
04:04:32|4.8003
04:04:32|4.8009
04:04:33|4.7993
04:04:34|4.799
04:04:35|4.8016
04:04:36|4.8036
04:04:37|4.8026
04:04:38|4.8031
04:04:39|4.8019
04:04:40|4.8015
04:04:41|4.8016
04:04:43|4.8019
04:04:43|4.8029
04:04:44|4.8025
04:04:46|4.8011
04:04:47|4.8007
04:04:48|4.8036
04:04:49|4.8076
04:04:50|4.8128
04:04:51|4.8129
04:04:51|4.8139
04:04:53|4.8161
04:04:54|4.8199
04:04:55|4.8218
04:04:55|4.8241
04:04:57|4.8236
04:04:57|4.8258
04:04:59|4.8257
04:04:59|4.8231
04:05:02|4.8249
04:05:02|4.8225
04:05:03|4.8225
04:05:04|4.822
04:05:05|4.8221
04:05:06|4.8222
04:05:07|4.8253
04:05:08|4.825
04:05:09|4.8267
04:05:11|4.8272
04:05:13|4.8306
04:05:14|4.8302
04:05:15|4.8308
04:05:17|4.8308
04:05:17|4.8319
04:05:19|4.8296
04:05:20|4.8279
04:05:21|4.8293
04:05:22|4.8293
04:05:23|4.8305
04:05:24|4.8304
04:05:26|4.8323
04:05:28|4.8331
04:05:28|4.8355
04:05:29|4.8351
04:05:30|4.8364
04:05:31|4.8375
04:05:33|4.8373
04:05:33|4.8369
04:05:34|4.8391
04:05:35|4.8389
04:05:36|4.8392
04:05:37|4.8383
04:05:38|4.8362
04:05:39|4.8348
04:05:40|4.8354
04:05:41|4.8373
04:05:42|4.8383
04:05:43|4.8399
04:05:44|4.8407
04:05:45|4.8409
04:05:46|4.8425
04:05:48|4.8431
04:05:48|4.8433
04:05:49|4.8422
04:05:50|4.8432
04:05:51|4.8435
04:05:52|4.8444
04:05:53|4.8447
04:05:54|4.8439
04:05:56|4.845
04:05:56|4.845
04:05:57|4.8444
04:05:59|4.8435
04:06:00|4.844
04:06:00|4.8439
04:06:03|4.8448
04:06:03|4.8448
04:06:04|4.8448
04:06:05|4.8472
04:06:06|4.8484
04:06:07|4.8498
04:06:08|4.8475
04:06:09|4.8478
04:06:10|4.8491
04:06:11|4.849
04:06:12|4.849
04:06:14|4.8481
04:06:16|4.8481
04:06:18|4.85
04:06:19|4.8482
04:06:21|4.8481
04:06:21|4.8478
04:06:23|4.8477
04:06:23|4.8499
04:06:25|4.8507
04:06:25|4.8495
04:06:26|4.85
04:06:28|4.8538
04:06:29|4.8567
04:06:30|4.8567
04:06:31|4.8568
04:06:32|4.8571
04:06:33|4.8557
04:06:34|4.8559
04:06:35|4.8579
04:06:36|4.8579
04:06:37|4.8572
04:06:38|4.8574
04:06:39|4.8596
04:06:40|4.8599
04:06:41|4.8603
04:06:43|4.8563
04:06:45|4.8543
04:06:45|4.8512
04:06:47|4.8523
04:06:48|4.8532
04:06:50|4.8499
04:06:50|4.8477
04:06:51|4.8455
04:06:52|4.8444
04:06:53|4.8398
04:06:54|4.843
04:06:55|4.8396
04:06:56|4.8405
04:06:57|4.8413
04:06:58|4.8374
04:06:59|4.8374
04:07:00|4.8397
04:07:02|4.8417
04:07:03|4.8417
04:07:03|4.8378
04:07:04|4.8419
04:07:06|4.8407
04:07:06|4.8379
04:07:07|4.8363
04:07:08|4.8362
04:07:10|4.837
04:07:11|4.8371
04:07:12|4.8375
04:07:13|4.8419
04:07:15|4.8418
04:07:17|4.839
04:07:18|4.8341
04:07:19|4.8308
04:07:20|4.8305
04:07:21|4.8301
04:07:22|4.8284
04:07:23|4.8282
04:07:24|4.8237
04:07:25|4.8257
04:07:26|4.8276
04:07:27|4.8263
04:07:28|4.8282
04:07:29|4.8286
04:07:30|4.8329
04:07:31|4.8342
04:07:32|4.8363
04:07:33|4.8402
04:07:34|4.8395
04:07:35|4.8407
04:07:36|4.8428
04:07:38|4.839
04:07:38|4.8378
04:07:39|4.8378
04:07:40|4.8409
04:07:42|4.8437
04:07:43|4.8425
04:07:44|4.8433
04:07:45|4.8443
04:07:46|4.8449
04:07:47|4.8441
04:07:48|4.8438
04:07:49|4.8439
04:07:50|4.8424
04:07:51|4.8432
04:07:52|4.8431
04:07:53|4.8418
04:07:54|4.8419
04:07:55|4.8415
04:07:56|4.8421
04:07:57|4.8433
04:07:58|4.8455
04:07:59|4.8455
04:08:00|4.8442
04:08:01|4.843
04:08:02|4.8447
04:08:03|4.8465
04:08:04|4.8465
04:08:05|4.8466
04:08:06|4.847
04:08:07|4.8465
04:08:08|4.8494
04:08:09|4.8495
04:08:10|4.8501
04:08:11|4.8511
04:08:12|4.8521
04:08:13|4.8534
04:08:14|4.855
04:08:15|4.8565
04:08:17|4.8588
04:08:18|4.8551
04:08:18|4.8544
04:08:21|4.8512
04:08:22|4.8519
04:08:23|4.8543
04:08:25|4.8529
04:08:26|4.8544
04:08:27|4.8532
04:08:28|4.8539
04:08:29|4.8564
04:08:30|4.8569
04:08:32|4.8596
04:08:32|4.8577
04:08:35|4.8581
04:08:35|4.8578
04:08:37|4.8577
04:08:37|4.8567
04:08:39|4.8591
04:08:40|4.8577
04:08:41|4.8577
04:08:42|4.8594
04:08:43|4.8598
04:08:44|4.8574
04:08:45|4.856
04:08:46|4.852
04:08:47|4.8491
04:08:48|4.8493
04:08:49|4.8508
04:08:50|4.8509
04:08:51|4.8508
04:08:52|4.8508
04:08:53|4.8533
04:08:54|4.8542
04:08:55|4.8541
04:08:56|4.8541
04:08:57|4.8553
04:08:58|4.8553
04:08:59|4.8541
04:09:00|4.8562
04:09:02|4.8562
04:09:03|4.8565
04:09:03|4.8572
04:09:04|4.8554
04:09:05|4.8561
04:09:07|4.8559
04:09:09|4.8505
04:09:09|4.8532
04:09:10|4.866
04:09:11|4.865
04:09:12|4.8668
04:09:13|4.8659
04:09:14|4.8659
04:09:15|4.8661
04:09:17|4.8633
04:09:18|4.8658
04:09:19|4.8676
04:09:20|4.8674
04:09:22|4.8662
04:09:23|4.8666
04:09:24|4.8677
04:09:25|4.8683
04:09:26|4.8701
04:09:28|4.8723
04:09:30|4.8729
04:09:31|4.8715
04:09:32|4.8685
04:09:33|4.8706
04:09:34|4.87
04:09:35|4.8657
04:09:36|4.8658
04:09:37|4.8678
04:09:39|4.8606
04:09:40|4.8629
04:09:41|4.8601
04:09:42|4.8641
04:09:43|4.8644
04:09:44|4.8642
04:09:46|4.8664
04:09:47|4.867
04:09:48|4.8661
04:09:48|4.8657
04:09:50|4.8673
04:09:51|4.8706
04:09:52|4.8706
04:09:53|4.8703
04:09:54|4.872
04:09:55|4.8715
04:09:56|4.8711
04:09:57|4.8706
04:09:57|4.8807
04:09:59|4.8816
04:10:00|4.8811
04:10:01|4.8793
04:10:01|4.8801
04:10:03|4.8818
04:10:04|4.8793
04:10:05|4.8725
04:10:06|4.8745
04:10:07|4.8738
04:10:09|4.8766
04:10:09|4.8702
04:10:10|4.872
04:10:11|4.8709
04:10:13|4.8689
04:10:13|4.8694
04:10:14|4.8691
04:10:15|4.871
04:10:17|4.8727
04:10:18|4.8722
04:10:20|4.8729
04:10:21|4.873
04:10:22|4.8722
04:10:22|4.8699
04:10:24|4.8681
04:10:24|4.868
04:10:26|4.8675
04:10:27|4.8693
04:10:27|4.8707
04:10:28|4.873
04:10:30|4.8735
04:10:31|4.8725
04:10:31|4.8707
04:10:33|4.8681
04:10:33|4.8687
04:10:35|4.8705
04:10:36|4.8707
04:10:37|4.8717
04:10:38|4.8717
04:10:39|4.8728
04:10:40|4.8728
04:10:41|4.8728
04:10:43|4.8713
04:10:43|4.8713
04:10:44|4.8713
04:10:45|4.8745
04:10:46|4.8733
04:10:47|4.8724
04:10:48|4.8712
04:10:49|4.8729
04:10:50|4.8711
04:10:51|4.871
04:10:52|4.8701
04:10:53|4.8705
04:10:54|4.8699
04:10:55|4.8683
04:10:56|4.8681
04:10:57|4.8671
04:10:58|4.8658
04:10:59|4.8658
04:11:00|4.8662
04:11:01|4.8645
04:11:02|4.8669
04:11:03|4.8693
04:11:04|4.8689
04:11:05|4.8705
04:11:06|4.8691
04:11:07|4.8704
04:11:08|4.8717
04:11:09|4.8764
04:11:11|4.8776
04:11:11|4.8812
04:11:12|4.88
04:11:13|4.8815
04:11:14|4.8826
04:11:15|4.8817
04:11:16|4.8816
04:11:18|4.8809
04:11:20|4.8787
04:11:22|4.8816
04:11:24|4.8805
04:11:25|4.8866
04:11:27|4.8865
04:11:29|4.8877
04:11:30|4.8887
04:11:31|4.8873
04:11:32|4.8887
04:11:33|4.888
04:11:34|4.8888
04:11:35|4.8861
04:11:37|4.8834
04:11:38|4.8847
04:11:39|4.8843
04:11:39|4.885
04:11:41|4.8824
04:11:42|4.8847
04:11:43|4.8827
04:11:44|4.8849
04:11:44|4.8863
04:11:46|4.888
04:11:47|4.8863
04:11:48|4.8817
04:11:48|4.8819
04:11:50|4.8844
04:11:51|4.8849
04:11:52|4.8845
04:11:53|4.8845
04:11:54|4.8844
04:11:55|4.8863
04:11:56|4.8856
04:11:58|4.8844
04:11:59|4.8845
04:12:00|4.8854
04:12:01|4.8856
04:12:01|4.888
04:12:02|4.8869
04:12:04|4.8859
04:12:04|4.8865
04:12:05|4.8865
04:12:06|4.8879
04:12:07|4.8907
04:12:08|4.8908
04:12:09|4.8907
04:12:10|4.8911
04:12:11|4.8906
04:12:13|4.8901
04:12:13|4.8901
04:12:14|4.89
04:12:15|4.8911
04:12:16|4.8876
04:12:18|4.8883
04:12:18|4.8868
04:12:21|4.887
04:12:22|4.8908
04:12:24|4.8906
04:12:25|4.8881
04:12:27|4.8894
04:12:28|4.8894
04:12:29|4.8905
04:12:30|4.8924
04:12:30|4.8917
04:12:32|4.8916
04:12:34|4.8915
04:12:35|4.8914
04:12:35|4.8917
04:12:36|4.8916
04:12:37|4.8916
04:12:38|4.8915
04:12:39|4.8925
04:12:40|4.8937
04:12:42|4.8951
04:12:43|4.8965
04:12:44|4.8965
04:12:46|4.8975
04:12:48|4.8985
04:12:49|4.8982
04:12:50|4.8993
04:12:51|4.8968
04:12:52|4.8984
04:12:53|4.8991
04:12:55|4.898
04:12:55|4.9024
04:12:56|4.9006
04:12:57|4.9013
04:12:58|4.9014
04:12:59|4.9008
04:13:00|4.9015
04:13:01|4.9006
04:13:02|4.9007
04:13:03|4.9016
04:13:04|4.9023
04:13:05|4.9033
04:13:06|4.9016
04:13:07|4.9059
04:13:08|4.9047
04:13:09|4.9064
04:13:10|4.9063
04:13:11|4.9039
04:13:12|4.9048
04:13:13|4.9072
04:13:14|4.9073
04:13:15|4.9064
04:13:16|4.9066
04:13:17|4.9065
04:13:18|4.9074
04:13:20|4.9081
04:13:22|4.9081
04:13:24|4.9082
04:13:26|4.9087
04:13:26|4.9103
04:13:27|4.9111
04:13:29|4.9111
04:13:30|4.9111
04:13:31|4.9111
04:13:32|4.9111
04:13:34|4.9108
04:13:35|4.911
04:13:36|4.91
04:13:37|4.9094
04:13:39|4.9116
04:13:39|4.9115
04:13:42|4.9118
04:13:42|4.9145
04:13:44|4.9154
04:13:45|4.9103
04:13:46|4.9034
04:13:48|4.9025
04:13:48|4.9032
04:13:49|4.9033
04:13:50|4.9032
04:13:52|4.9057
04:13:52|4.9044
04:13:53|4.9016
04:13:54|4.9046
04:13:56|4.9048
04:13:56|4.9038
04:13:57|4.9048
04:13:59|4.9034
04:13:59|4.9043
04:14:00|4.9047
04:14:02|4.9026
04:14:02|4.9024
04:14:03|4.9043
04:14:06|4.9069
04:14:06|4.9114
04:14:08|4.9105
04:14:08|4.9099
04:14:09|4.9105
04:14:10|4.9131
04:14:11|4.9114
04:14:12|4.9133
04:14:13|4.9133
04:14:15|4.914
04:14:15|4.9134
04:14:16|4.9134
04:14:17|4.9185
04:14:18|4.9156
04:14:19|4.9131
04:14:21|4.9145
04:14:23|4.9168
04:14:24|4.9186
04:14:26|4.9189
04:14:26|4.9199
04:14:28|4.9192
04:14:29|4.9207
04:14:30|4.9191
04:14:31|4.9198
04:14:32|4.9174
04:14:33|4.9187
04:14:34|4.9174
04:14:35|4.9221
04:14:37|4.9174
04:14:38|4.9194
04:14:39|4.921
04:14:40|4.9234
04:14:41|4.9223
04:14:41|4.9222
04:14:43|4.9216
04:14:44|4.9216
04:14:45|4.9221
04:14:46|4.9222
04:14:47|4.9242
04:14:48|4.9217
04:14:49|4.9211
04:14:50|4.9201
04:14:51|4.9176
04:14:52|4.9173
04:14:53|4.9169
04:14:54|4.9161
04:14:55|4.9144
04:14:56|4.9194
04:14:57|4.9217
04:14:58|4.9212
04:14:59|4.9208
04:15:00|4.9191
04:15:01|4.92
04:15:02|4.9203
04:15:03|4.9213
04:15:04|4.92
04:15:05|4.9186
04:15:06|4.9163
04:15:07|4.9151
04:15:09|4.9122
04:15:09|4.9117
04:15:11|4.9089
04:15:12|4.9093
04:15:12|4.9125
04:15:13|4.9101
04:15:14|4.9128
04:15:15|4.9134
04:15:16|4.9143
04:15:18|4.9143
04:15:19|4.9151
04:15:19|4.9136
04:15:20|4.9132
04:15:21|4.9129
04:15:24|4.9113
04:15:25|4.912
04:15:26|4.9078
04:15:28|4.9091
04:15:29|4.9088
04:15:29|4.9049
04:15:31|4.9078
04:15:32|4.906
04:15:33|4.9053
04:15:34|4.906
04:15:35|4.906
04:15:36|4.9033
04:15:37|4.9031
04:15:37|4.9047
04:15:39|4.9013
04:15:39|4.8986
04:15:41|4.899
04:15:42|4.9002
04:15:44|4.9009
04:15:45|4.9023
04:15:45|4.9007
04:15:47|4.9014
04:15:48|4.9005
04:15:49|4.9021
04:15:49|4.9019
04:15:50|4.9
04:15:52|4.8996
04:15:53|4.8989
04:15:54|4.8987
04:15:55|4.9001
04:15:56|4.8997
04:15:57|4.9
04:15:58|4.8987
04:15:59|4.8973
04:16:00|4.8989
04:16:01|4.9006
04:16:02|4.9019
04:16:03|4.9011
04:16:03|4.9011
04:16:05|4.9004
04:16:06|4.9008
04:16:06|4.9034
04:16:08|4.9046
04:16:09|4.9052
04:16:09|4.9039
04:16:11|4.9039
04:16:13|4.9051
04:16:13|4.9064
04:16:14|4.9063
04:16:16|4.908
04:16:16|4.908
04:16:18|4.9071
04:16:19|4.907
04:16:21|4.9081
04:16:21|4.9084
04:16:22|4.9065
04:16:24|4.9065
04:16:26|4.9064
04:16:27|4.9053
04:16:28|4.9048
04:16:29|4.9058
04:16:29|4.9057
04:16:31|4.9081
04:16:32|4.9076
04:16:32|4.9074
04:16:34|4.91
04:16:35|4.9136
04:16:37|4.911
04:16:38|4.9115
04:16:39|4.9118
04:16:40|4.9121
04:16:41|4.9122
04:16:42|4.9105
04:16:43|4.9095
04:16:44|4.9092
04:16:45|4.9093
04:16:46|4.9096
04:16:46|4.9103
04:16:47|4.9104
04:16:49|4.9086
04:16:50|4.9069
04:16:50|4.907
04:16:51|4.9067
04:16:53|4.9052
04:16:54|4.9052
04:16:55|4.9052
04:16:57|4.9097
04:16:58|4.911
04:16:58|4.9097
04:17:00|4.9102
04:17:00|4.9115
04:17:01|4.9116
04:17:02|4.9119
04:17:03|4.9135
04:17:05|4.9127
04:17:06|4.9143
04:17:07|4.9157
04:17:07|4.917
04:17:08|4.9178
04:17:09|4.9163
04:17:10|4.9178
04:17:11|4.9177
04:17:12|4.9162
04:17:13|4.9182
04:17:14|4.9177
04:17:15|4.9171
04:17:17|4.9191
04:17:17|4.9176
04:17:18|4.9154
04:17:19|4.9173
04:17:21|4.9195
04:17:22|4.9215
04:17:23|4.9202
04:17:25|4.9228
04:17:25|4.9229
04:17:27|4.9229
04:17:29|4.9226
04:17:30|4.9236
04:17:32|4.9244
04:17:32|4.925
04:17:34|4.924
04:17:34|4.9243
04:17:36|4.9242
04:17:36|4.9238
04:17:39|4.9256
04:17:40|4.9248
04:17:40|4.9242
04:17:42|4.925
04:17:43|4.9256
04:17:44|4.9265
04:17:46|4.9263
04:17:46|4.9267
04:17:48|4.9265
04:17:49|4.926
04:17:50|4.9254
04:17:51|4.9264
04:17:52|4.9275
04:17:53|4.9263
04:17:54|4.9265
04:17:55|4.927
04:17:56|4.9283
04:17:57|4.9279
04:17:58|4.9291
04:17:59|4.9281
04:18:00|4.9283
04:18:01|4.9258
04:18:02|4.928
04:18:03|4.9299
04:18:04|4.929
04:18:05|4.9279
04:18:06|4.9273
04:18:07|4.9273
04:18:08|4.9265
04:18:09|4.9266
04:18:11|4.9308
04:18:11|4.9299
04:18:12|4.932
04:18:13|4.9324
04:18:14|4.9331
04:18:15|4.9329
04:18:16|4.9333
04:18:18|4.9338
04:18:19|4.9381
04:18:19|4.9371
04:18:20|4.94
04:18:21|4.9388
04:18:22|4.9379
04:18:24|4.9391
04:18:26|4.9333
04:18:28|4.9382
04:18:28|4.9404
04:18:30|4.9417
04:18:31|4.9416
04:18:33|4.941
04:18:33|4.9435
04:18:34|4.9425
04:18:36|4.9443
04:18:36|4.9453
04:18:37|4.9476
04:18:38|4.949
04:18:39|4.9499
04:18:41|4.9497
04:18:42|4.95
04:18:43|4.9477
04:18:45|4.949
04:18:45|4.9497
04:18:46|4.9496
04:18:47|4.9496
04:18:48|4.949
04:18:50|4.9499
04:18:51|4.9476
04:18:53|4.9468
04:18:53|4.9472
04:18:54|4.9498
04:18:55|4.9488
04:18:56|4.9523
04:18:57|4.95
04:18:58|4.9505
04:18:59|4.9507
04:19:00|4.9517
04:19:01|4.952
04:19:02|4.9522
04:19:03|4.9521
04:19:04|4.9529
04:19:05|4.9535
04:19:06|4.9538
04:19:07|4.9529
04:19:08|4.9508
04:19:09|4.953
04:19:11|4.9544
04:19:11|4.9558
04:19:12|4.9544
04:19:14|4.9559
04:19:15|4.9564
04:19:16|4.9565
04:19:17|4.957
04:19:18|4.9578
04:19:19|4.9592
04:19:20|4.9573
04:19:21|4.9583
04:19:22|4.958
04:19:23|4.9538
04:19:24|4.9531
04:19:25|4.9513
04:19:27|4.95
04:19:29|4.9522
04:19:30|4.9511
04:19:31|4.9479
04:19:32|4.9475
04:19:34|4.9473
04:19:35|4.949
04:19:36|4.9512
04:19:37|4.9549
04:19:38|4.9594
04:19:39|4.9592
04:19:40|4.9589
04:19:41|4.9582
04:19:42|4.9586
04:19:42|4.9586
04:19:44|4.9605
04:19:46|4.961
04:19:47|4.9607
04:19:47|4.9609
04:19:48|4.9613
04:19:50|4.9632
04:19:50|4.9647
04:19:52|4.9653
04:19:53|4.9625
04:19:53|4.9647
04:19:54|4.9662
04:19:57|4.9667
04:19:57|4.9657
04:19:58|4.9624
04:19:59|4.9619
04:20:00|4.9617
04:20:01|4.965
04:20:02|4.9623
04:20:03|4.9616
04:20:04|4.9629
04:20:05|4.9631
04:20:07|4.9616
04:20:08|4.9593
04:20:08|4.958
04:20:09|4.957
04:20:10|4.958
04:20:11|4.959
04:20:12|4.9584
04:20:13|4.9577
04:20:14|4.9588
04:20:15|4.9647
04:20:16|4.9641
04:20:18|4.9661
04:20:19|4.9661
04:20:20|4.9665
04:20:21|4.9667
04:20:22|4.9663
04:20:23|4.9686
04:20:24|4.9678
04:20:25|4.969
04:20:26|4.97
04:20:28|4.9703
04:20:29|4.9733
04:20:31|4.9752
04:20:31|4.9747
04:20:33|4.9748
04:20:33|4.9766
04:20:34|4.9791
04:20:35|4.9797
04:20:36|4.9742
04:20:38|4.9765
04:20:39|4.9726
04:20:40|4.9735
04:20:41|4.9795
04:20:42|4.9764
04:20:43|4.9736
04:20:44|4.9724
04:20:44|4.9756
04:20:45|4.9761
04:20:47|4.9805
04:20:49|4.981
04:20:49|4.9791
04:20:50|4.9786
04:20:52|4.9738
04:20:53|4.9709
04:20:54|4.978
04:20:55|4.9812
04:20:56|4.9818
04:20:57|4.9799
04:20:58|4.9853
04:20:59|4.985
04:21:00|4.9864
04:21:01|4.9885
04:21:02|4.9851
04:21:03|4.9871
04:21:04|4.9819
04:21:05|4.9811
04:21:06|4.9813
04:21:07|4.9821
04:21:08|4.98
04:21:09|4.9815
04:21:10|4.9791
04:21:11|4.9783
04:21:12|4.9834
04:21:13|4.9821
04:21:15|4.9839
04:21:16|4.984
04:21:17|4.9876
04:21:19|4.9861
04:21:19|4.985
04:21:20|4.987
04:21:21|4.9892
04:21:22|4.9896
04:21:24|4.9859
04:21:24|4.9882
04:21:25|4.9899
04:21:27|4.9857
04:21:28|4.9884
04:21:30|4.992
04:21:32|4.9944
04:21:34|4.9924
04:21:34|4.9861
04:21:35|4.9917
04:21:37|4.9936
04:21:38|4.9946
04:21:39|4.9926
04:21:40|4.9971
04:21:41|4.9965
04:21:42|4.9953
04:21:43|4.9948
04:21:44|4.9953
04:21:46|4.995
04:21:47|4.9942
04:21:48|4.9961
04:21:49|4.9948
04:21:50|4.9948
04:21:51|4.9952
04:21:52|4.995
04:21:53|4.9928
04:21:54|4.9934
04:21:55|4.994
04:21:56|4.9954
04:21:57|4.9953
04:21:58|4.9916
04:21:59|4.9932
04:22:00|4.9963
04:22:01|4.9962
04:22:02|4.9946
04:22:03|4.9954
04:22:04|4.9944
04:22:05|4.9981
04:22:06|4.9956
04:22:07|4.9884
04:22:08|4.9893
04:22:09|4.9871
04:22:10|4.9871
04:22:11|4.9873
04:22:13|4.9822
04:22:14|4.9853
04:22:15|4.987
04:22:16|4.9889
04:22:17|4.9886
04:22:18|4.9876
04:22:19|4.9852
04:22:20|4.9848
04:22:21|4.9835
04:22:22|4.9811
04:22:23|4.9828
04:22:24|4.9853
04:22:25|4.988
04:22:25|4.9907
04:22:27|4.9896
04:22:28|4.9899
04:22:30|4.9929
04:22:31|4.9928
04:22:33|4.9911
04:22:34|4.9864
04:22:35|4.9877
04:22:36|4.9849
04:22:38|4.9904
04:22:39|4.9931
04:22:39|4.9928
04:22:41|4.9948
04:22:41|4.9956
04:22:42|4.9964
04:22:44|4.9972
04:22:44|4.9971
04:22:45|4.9987
04:22:47|4.9973
04:22:48|4.9984
04:22:49|4.9982
04:22:50|5.
04:22:50|4.9999
04:22:53|4.9999
04:22:54|4.9972
04:22:55|4.9969
04:22:56|4.9965
04:22:57|4.9968
04:22:58|4.998
04:22:59|4.9983
04:23:00|4.9981
04:23:01|5.
04:23:02|4.9982
04:23:04|4.9996
04:23:05|4.9984
04:23:07|4.9989
04:23:07|4.995
04:23:09|4.9952
04:23:09|4.9936
04:23:11|4.9934
04:23:11|4.99
04:23:13|4.9907
04:23:13|4.9934
04:23:15|4.9899
04:23:16|4.9917
04:23:16|4.9941
04:23:18|4.99
04:23:19|4.991
04:23:19|4.9896
04:23:20|4.9921
04:23:21|4.9913
04:23:23|4.989
04:23:23|4.988
04:23:25|4.9873
04:23:26|4.9871
04:23:26|4.9861
04:23:27|4.9857
04:23:28|4.9838
04:23:31|4.9839
04:23:31|4.9817
04:23:32|4.9845
04:23:34|4.9834
04:23:34|4.9839
04:23:35|4.9835
04:23:37|4.982
04:23:39|4.9855
04:23:40|4.9847
04:23:42|4.9861
04:23:42|4.986
04:23:44|4.9859
04:23:45|4.9841
04:23:47|4.9834
04:23:47|4.9789
04:23:48|4.9776
04:23:49|4.9767
04:23:50|4.976
04:23:52|4.9749
04:23:52|4.9736
04:23:53|4.9751
04:23:55|4.974
04:23:56|4.9738
04:23:57|4.9738
04:23:58|4.973
04:23:59|4.9714
04:24:00|4.9708
04:24:01|4.9741
04:24:02|4.9746
04:24:03|4.9765
04:24:04|4.9786
04:24:05|4.9785
04:24:06|4.9788
04:24:08|4.9851
04:24:09|4.9906
04:24:09|4.9924
04:24:10|4.9928
04:24:11|4.9948
04:24:13|4.9938
04:24:13|4.9946
04:24:15|4.9962
04:24:16|4.9972
04:24:17|4.9966
04:24:17|4.9971
04:24:19|4.9935
04:24:21|4.9959
04:24:22|4.9998
04:24:22|4.9969
04:24:23|4.9973
04:24:25|5.001
04:24:26|5.0006
04:24:26|5.0026
04:24:28|5.0018
04:24:29|5.0038
04:24:29|5.0041
04:24:30|5.002
04:24:31|5.004
04:24:34|5.0024
04:24:35|5.0045
04:24:36|5.0028
04:24:37|5.0025
04:24:39|4.9998
04:24:40|4.9984
04:24:41|4.9995
04:24:42|5.003
04:24:43|4.9973
04:24:44|4.9973
04:24:45|4.9959
04:24:45|4.9949
04:24:47|4.9971
04:24:48|4.9993
04:24:49|4.9997
04:24:50|4.9983
04:24:51|4.9997
04:24:52|4.9999
04:24:53|5.0002
04:24:53|4.9999
04:24:54|5.0005
04:24:56|4.9998
04:24:57|5.0001
04:24:58|5.0006
04:24:59|4.9993
04:25:00|4.9986
04:25:02|4.9986
04:25:02|4.9987
04:25:03|4.9973
04:25:04|4.9983
04:25:05|4.9972
04:25:06|4.9973
04:25:07|4.9946
04:25:08|4.992
04:25:09|4.9945
04:25:10|4.9955
04:25:11|4.9958
04:25:12|4.993
04:25:13|4.9931
04:25:14|4.9933
04:25:15|4.9912
04:25:16|4.9941
04:25:17|4.9942
04:25:18|4.9952
04:25:19|4.9952
04:25:20|4.9948
04:25:21|4.9963
04:25:22|4.9996
04:25:23|5.0028
04:25:24|5.0038
04:25:25|5.0028
04:25:26|5.0033
04:25:27|5.0026
04:25:28|5.0024
04:25:29|5.0001
04:25:30|4.9983
04:25:32|5.0014
04:25:34|5.0012
04:25:36|5.0016
04:25:38|5.0003
04:25:39|4.9955
04:25:41|5.
04:25:42|5.0032
04:25:43|5.0032
04:25:44|5.0028
04:25:45|5.0032
04:25:46|5.0022
04:25:47|5.0023
04:25:48|5.002
04:25:49|5.0042
04:25:50|5.0034
04:25:51|5.0015
04:25:52|5.0038
04:25:53|5.0033
04:25:54|5.0087
04:25:55|5.0091
04:25:56|5.0106
04:25:57|5.0127
04:25:58|5.0155
04:25:59|5.0167
04:26:00|5.018
04:26:01|5.0181
04:26:02|5.0188
04:26:03|5.0178
04:26:04|5.0176
04:26:05|5.0145
04:26:06|5.0156
04:26:07|5.0202
04:26:08|5.0216
04:26:09|5.021
04:26:10|5.0192
04:26:11|5.0254
04:26:12|5.0242
04:26:13|5.0252
04:26:14|5.0279
04:26:15|5.0238
04:26:16|5.0258
04:26:17|5.0239
04:26:18|5.0283
04:26:19|5.0266
04:26:20|5.0275
04:26:21|5.0279
04:26:22|5.0266
04:26:23|5.0254
04:26:24|5.0235
04:26:25|5.0192
04:26:26|5.0196
04:26:27|5.02
04:26:28|5.0221
04:26:29|5.0208
04:26:30|5.0212
04:26:31|5.0211
04:26:32|5.0252
04:26:34|5.026
04:26:35|5.0272
04:26:36|5.0265
04:26:37|5.0268
04:26:39|5.0282
04:26:40|5.0296
04:26:42|5.0275
04:26:43|5.0309
04:26:44|5.0297
04:26:45|5.0317
04:26:46|5.0329
04:26:47|5.0309
04:26:48|5.0308
04:26:49|5.0318
04:26:50|5.0333
04:26:51|5.0339
04:26:52|5.0339
04:26:53|5.0362
04:26:54|5.0342
04:26:55|5.0328
04:26:56|5.0329
04:26:57|5.0343
04:26:58|5.0341
04:26:59|5.0342
04:27:00|5.0339
04:27:01|5.0366
04:27:02|5.0359
04:27:03|5.0315
04:27:04|5.0341
04:27:05|5.0343
04:27:06|5.036
04:27:07|5.0398
04:27:08|5.0392
04:27:09|5.0398
04:27:10|5.0399
04:27:11|5.0414
04:27:13|5.0413
04:27:14|5.0397
04:27:15|5.0395
04:27:15|5.0411
04:27:17|5.0432
04:27:17|5.0432
04:27:19|5.043
04:27:20|5.0429
04:27:21|5.0429
04:27:22|5.0444
04:27:23|5.0437
04:27:23|5.044
04:27:25|5.0441
04:27:27|5.0437
04:27:29|5.0482
04:27:29|5.0446
04:27:30|5.0454
04:27:31|5.0431
04:27:32|5.0343
04:27:34|5.043
04:27:37|5.0459
04:27:38|5.0443
04:27:39|5.0488
04:27:41|5.0482
04:27:41|5.051
04:27:42|5.05
04:27:43|5.046
04:27:44|5.0447
04:27:45|5.0511
04:27:46|5.0509
04:27:47|5.0517
04:27:48|5.053
04:27:49|5.0515
04:27:51|5.0526
04:27:51|5.0526
04:27:52|5.0532
04:27:53|5.0531
04:27:54|5.054
04:27:56|5.054
04:27:56|5.0547
04:27:57|5.0547
04:27:58|5.0538
04:27:59|5.0526
04:28:00|5.054
04:28:01|5.0541
04:28:02|5.0553
04:28:03|5.0538
04:28:04|5.0527
04:28:05|5.0497
04:28:06|5.0521
04:28:08|5.0507
04:28:08|5.0507
04:28:09|5.0557
04:28:10|5.055
04:28:12|5.0541
04:28:12|5.0533
04:28:14|5.0512
04:28:15|5.0506
04:28:16|5.0488
04:28:17|5.0469
04:28:18|5.0417
04:28:19|5.0418
04:28:20|5.0347
04:28:21|5.0362
04:28:22|5.0414
04:28:23|5.044
04:28:24|5.0442
04:28:25|5.0525
04:28:26|5.0548
04:28:27|5.0553
04:28:28|5.055
04:28:29|5.052
04:28:30|5.0536
04:28:31|5.0548
04:28:32|5.0479
04:28:33|5.0468
04:28:34|5.0464
04:28:36|5.0526
04:28:38|5.0474
04:28:39|5.0469
04:28:40|5.0449
04:28:42|5.0464
04:28:42|5.0443
04:28:44|5.0418
04:28:45|5.0472
04:28:47|5.0476
04:28:49|5.0441
04:28:49|5.0445
04:28:51|5.044
04:28:52|5.041
04:28:52|5.041
04:28:55|5.0413
04:28:55|5.0374
04:28:57|5.0385
04:28:58|5.0397
04:28:59|5.0397
04:29:00|5.044
04:29:01|5.0454
04:29:02|5.046
04:29:03|5.0448
04:29:04|5.043
04:29:05|5.042
04:29:06|5.037
04:29:07|5.0388
04:29:08|5.0352
04:29:09|5.0335
04:29:10|5.0339
04:29:11|5.0342
04:29:12|5.0334
04:29:13|5.032
04:29:14|5.0313
04:29:15|5.0323
04:29:16|5.0364
04:29:17|5.0385
04:29:18|5.0407
04:29:19|5.0433
04:29:20|5.0419
04:29:21|5.0396
04:29:22|5.0416
04:29:23|5.0403
04:29:24|5.034
04:29:25|5.0311
04:29:26|5.0336
04:29:27|5.0329
04:29:28|5.0328
04:29:29|5.03
04:29:30|5.0302
04:29:31|5.0377
04:29:32|5.0381
04:29:33|5.0358
04:29:34|5.0339
04:29:36|5.0353
04:29:38|5.0341
04:29:39|5.0322
04:29:40|5.0328
04:29:41|5.0362
04:29:42|5.0384
04:29:43|5.0374
04:29:44|5.0374
04:29:45|5.0358
04:29:46|5.0343
04:29:47|5.0329
04:29:48|5.0314
04:29:49|5.0316
04:29:50|5.0305
04:29:51|5.03
04:29:52|5.0257
04:29:53|5.0256
04:29:54|5.0176
04:29:55|5.018
04:29:56|5.0203
04:29:57|5.0248
04:29:58|5.0224
04:29:59|5.0312
04:30:00|5.0322
04:30:01|5.0381
04:30:02|5.0419
04:30:03|5.039
04:30:04|5.0428
04:30:05|5.0417
04:30:06|5.0437
04:30:07|5.0433
04:30:08|5.0442
04:30:10|5.0456
04:30:11|5.0498
04:30:12|5.0481
04:30:13|5.0463
04:30:14|5.045
04:30:15|5.0446
04:30:16|5.048
04:30:17|5.049
04:30:18|5.0489
04:30:19|5.0501
04:30:20|5.0539
04:30:21|5.0529
04:30:22|5.0509
04:30:23|5.0513
04:30:24|5.0522
04:30:25|5.0526
04:30:26|5.0536
04:30:27|5.0534
04:30:28|5.0531
04:30:29|5.0517
04:30:30|5.0445
04:30:31|5.0484
04:30:32|5.0464
04:30:33|5.0476
04:30:34|5.0479
04:30:35|5.0485
04:30:36|5.0481
04:30:38|5.0474
04:30:39|5.0468
04:30:40|5.0458
04:30:41|5.0438
04:30:42|5.0418
04:30:43|5.0421
04:30:44|5.0407
04:30:45|5.0382
04:30:45|5.039
04:30:48|5.0366
04:30:49|5.0346
04:30:51|5.0344
04:30:51|5.0317
04:30:52|5.0328
04:30:53|5.0328
04:30:55|5.0315
04:30:56|5.0337
04:30:57|5.0349
04:30:58|5.0353
04:31:00|5.0363
04:31:02|5.0395
04:31:02|5.0382
04:31:03|5.0362
04:31:04|5.0358
04:31:05|5.0256
04:31:06|5.0239
04:31:07|5.0219
04:31:09|5.0196
04:31:10|5.0168
04:31:11|5.0148
04:31:12|5.0126
04:31:13|5.0158
04:31:14|5.0121
04:31:15|5.0128
04:31:16|5.0181
04:31:17|5.0223
04:31:18|5.0225
04:31:19|5.0222
04:31:20|5.0206
04:31:21|5.0218
04:31:22|5.0237
04:31:23|5.0287
04:31:24|5.0288
04:31:25|5.0336
04:31:26|5.0388
04:31:27|5.0397
04:31:28|5.0419
04:31:29|5.0413
04:31:30|5.0405
04:31:32|5.0391
04:31:33|5.0433
04:31:33|5.0465
04:31:35|5.0453
04:31:36|5.0434
04:31:37|5.046
04:31:39|5.048
04:31:40|5.0477
04:31:41|5.0501
04:31:42|5.0512
04:31:43|5.0513
04:31:45|5.0523
04:31:46|5.0535
04:31:46|5.0558
04:31:47|5.0573
04:31:50|5.0588
04:31:50|5.0703
04:31:51|5.0711
04:31:52|5.0707
04:31:53|5.0652
04:31:55|5.0692
04:31:56|5.0672
04:31:56|5.0618
04:31:57|5.0786
04:31:59|5.0763
04:31:59|5.081
04:32:01|5.0784
04:32:02|5.081
04:32:02|5.0838
04:32:03|5.0835
04:32:04|5.0825
04:32:06|5.0864
04:32:06|5.0898
04:32:08|5.09
04:32:08|5.0899
04:32:09|5.0921
04:32:11|5.0937
04:32:11|5.0948
04:32:12|5.0928
04:32:13|5.0908
04:32:14|5.0929
04:32:15|5.0943
04:32:16|5.0948
04:32:17|5.0963
04:32:19|5.0972
04:32:20|5.0965
04:32:21|5.0956
04:32:22|5.0984
04:32:22|5.0937
04:32:24|5.0948
04:32:24|5.0838
04:32:25|5.0832
04:32:27|5.0854
04:32:28|5.0873
04:32:29|5.0802
04:32:30|5.0862
04:32:31|5.0878
04:32:32|5.0884
04:32:33|5.0912
04:32:33|5.0901
04:32:35|5.0887
04:32:36|5.088
04:32:37|5.0887
04:32:37|5.0868
04:32:40|5.0857
04:32:41|5.0832
04:32:42|5.0802
04:32:43|5.0813
04:32:44|5.0842
04:32:46|5.0857
04:32:47|5.0878
04:32:48|5.0896
04:32:49|5.09
04:32:51|5.0934
04:32:51|5.0931
04:32:53|5.0927
04:32:54|5.0935
04:32:55|5.0951
04:32:56|5.0925
04:32:57|5.0939
04:32:57|5.0962
04:32:58|5.0947
04:32:59|5.094
04:33:00|5.093
04:33:02|5.0935
04:33:02|5.0922
04:33:05|5.0859
04:33:05|5.0861
04:33:06|5.0884
04:33:07|5.0885
04:33:08|5.0868
04:33:09|5.095
04:33:10|5.0973
04:33:11|5.0938
04:33:12|5.0939
04:33:14|5.0967
04:33:14|5.098
04:33:15|5.0999
04:33:17|5.1
04:33:17|5.1
04:33:18|5.0998
04:33:19|5.1
04:33:20|5.1
04:33:21|5.1016
04:33:22|5.1029
04:33:24|5.1019
04:33:24|5.1018
04:33:25|5.0926
04:33:27|5.0972
04:33:27|5.0971
04:33:28|5.0953
04:33:29|5.0931
04:33:31|5.095
04:33:32|5.093
04:33:33|5.0892
04:33:33|5.0882
04:33:35|5.0863
04:33:36|5.0898
04:33:36|5.0815
04:33:37|5.0825
04:33:38|5.0808
04:33:40|5.0859
04:33:41|5.0817
04:33:41|5.0812
04:33:43|5.0807
04:33:45|5.0782
04:33:45|5.0805
04:33:47|5.0794
04:33:48|5.0806
04:33:49|5.082
04:33:50|5.083
04:33:51|5.0836
04:33:52|5.0821
04:33:53|5.0852
04:33:54|5.0817
04:33:55|5.0806
04:33:56|5.0823
04:33:57|5.0833
04:33:58|5.0834
04:33:59|5.0839
04:34:00|5.0812
04:34:01|5.0812
04:34:02|5.0816
04:34:03|5.0788
04:34:05|5.0781
04:34:06|5.0768
04:34:07|5.0771
04:34:08|5.0769
04:34:09|5.0775
04:34:10|5.0767
04:34:11|5.0821
04:34:12|5.0872
04:34:13|5.0922
04:34:14|5.0905
04:34:15|5.0927
04:34:16|5.0914
04:34:17|5.096
04:34:17|5.0964
04:34:19|5.0993
04:34:20|5.0978
04:34:21|5.1
04:34:23|5.1003
04:34:23|5.1007
04:34:25|5.1029
04:34:25|5.1031
04:34:27|5.0978
04:34:27|5.0981
04:34:28|5.0951
04:34:29|5.0943
04:34:31|5.095
04:34:32|5.0931
04:34:32|5.0917
04:34:33|5.0922
04:34:34|5.0992
04:34:35|5.1022
04:34:37|5.1015
04:34:37|5.1007
04:34:38|5.1011
04:34:40|5.0937
04:34:40|5.0948
04:34:43|5.0998
04:34:43|5.1008
04:34:45|5.0995
04:34:46|5.0987
04:34:47|5.0956
04:34:48|5.0965
04:34:49|5.0978
04:34:49|5.0995
04:34:51|5.0979
04:34:51|5.0985
04:34:53|5.0986
04:34:53|5.097
04:34:55|5.0979
04:34:56|5.0987
04:34:57|5.0986
04:34:57|5.0956
04:34:59|5.0953
04:34:59|5.0935
04:35:00|5.0951
04:35:01|5.0911
04:35:03|5.0842
04:35:03|5.0824
04:35:06|5.0829
04:35:06|5.082
04:35:07|5.08
04:35:09|5.0809
04:35:11|5.0798
04:35:12|5.08
04:35:12|5.0787
04:35:15|5.0795
04:35:16|5.0751
04:35:16|5.0757
04:35:18|5.0739
04:35:19|5.0785
04:35:20|5.0784
04:35:21|5.0857
04:35:21|5.0852
04:35:23|5.0852
04:35:23|5.0845
04:35:25|5.0834
04:35:25|5.0878
04:35:26|5.0904
04:35:27|5.0905
04:35:30|5.0935
04:35:30|5.0951
04:35:31|5.0951
04:35:32|5.0959
04:35:33|5.1004
04:35:34|5.0999
04:35:35|5.0954
04:35:36|5.0946
04:35:37|5.0924
04:35:38|5.0944
04:35:39|5.0944
04:35:40|5.0947
04:35:42|5.0958
04:35:43|5.0922
04:35:45|5.0912
04:35:46|5.0907
04:35:47|5.0905
04:35:48|5.0888
04:35:48|5.0923
04:35:50|5.0937
04:35:51|5.0955
04:35:53|5.0955
04:35:53|5.0951
04:35:55|5.0946
04:35:56|5.0927
04:35:57|5.0923
04:35:58|5.0964
04:35:59|5.0986
04:36:00|5.0966
04:36:02|5.0929
04:36:03|5.0912
04:36:05|5.0908
04:36:05|5.0904
04:36:07|5.09
04:36:07|5.0825
04:36:10|5.0818
04:36:10|5.0805
04:36:12|5.0798
04:36:13|5.0766
04:36:14|5.0765
04:36:15|5.078
04:36:17|5.0817
04:36:18|5.0871
04:36:18|5.0862
04:36:20|5.0859
04:36:21|5.0858
04:36:22|5.086
04:36:23|5.0864
04:36:24|5.0864
04:36:25|5.084
04:36:25|5.0863
04:36:28|5.0837
04:36:28|5.0849
04:36:29|5.0837
04:36:30|5.0843
04:36:32|5.0852
04:36:32|5.083
04:36:34|5.0825
04:36:34|5.0854
04:36:35|5.084
04:36:37|5.0854
04:36:38|5.0813
04:36:39|5.0797
04:36:39|5.0825
04:36:40|5.0804
04:36:41|5.0806
04:36:43|5.0807
04:36:45|5.08
04:36:46|5.0778
04:36:47|5.08
04:36:49|5.0805
04:36:50|5.0823
04:36:50|5.082
04:36:52|5.0817
04:36:53|5.0802
04:36:54|5.0818
04:36:55|5.0814
04:36:57|5.08
04:36:58|5.0786
04:36:59|5.0808
04:37:00|5.0792
04:37:01|5.0775
04:37:02|5.0767
04:37:03|5.0776
04:37:04|5.0738
04:37:05|5.0739
04:37:07|5.0759
04:37:07|5.07
04:37:09|5.0652
04:37:10|5.0647
04:37:11|5.0635
04:37:13|5.0647
04:37:13|5.0615
04:37:15|5.0644
04:37:16|5.0626
04:37:17|5.0614
04:37:18|5.0625
04:37:19|5.063
04:37:20|5.0685
04:37:21|5.0674
04:37:22|5.0645
04:37:23|5.067
04:37:24|5.0687
04:37:25|5.0648
04:37:26|5.0647
04:37:27|5.0651
04:37:28|5.0636
04:37:29|5.0624
04:37:30|5.0612
04:37:31|5.06
04:37:32|5.0577
04:37:33|5.0564
04:37:34|5.0553
04:37:35|5.054
04:37:36|5.0585
04:37:37|5.0586
04:37:38|5.0562
04:37:39|5.0623
04:37:40|5.0617
04:37:41|5.0589
04:37:42|5.062
04:37:43|5.0626
04:37:45|5.0644
04:37:47|5.069
04:37:49|5.0705
04:37:50|5.0701
04:37:51|5.0757
04:37:52|5.0758
04:37:53|5.0813
04:37:54|5.0843
04:37:56|5.0869
04:37:56|5.0881
04:37:57|5.0913
04:37:59|5.0924
04:38:00|5.0919
04:38:01|5.0915
04:38:02|5.0906
04:38:03|5.0901
04:38:04|5.0933
04:38:05|5.0943
04:38:06|5.0947
04:38:07|5.0983
04:38:08|5.0985
04:38:09|5.0983
04:38:10|5.0983
04:38:11|5.1008
04:38:12|5.0996
04:38:14|5.1002
04:38:14|5.0984
04:38:15|5.1018
04:38:16|5.0998
04:38:17|5.1008
04:38:18|5.1014
04:38:19|5.0998
04:38:20|5.0996
04:38:21|5.0939
04:38:22|5.0943
04:38:23|5.0959
04:38:25|5.0971
04:38:26|5.0984
04:38:27|5.0962
04:38:28|5.0972
04:38:29|5.0988
04:38:30|5.0998
04:38:32|5.0997
04:38:33|5.0985
04:38:34|5.0941
04:38:35|5.0986
04:38:36|5.0996
04:38:37|5.1018
04:38:38|5.0988
04:38:39|5.0977
04:38:40|5.0976
04:38:41|5.0992
04:38:42|5.1
04:38:43|5.1012
04:38:44|5.1026
04:38:46|5.1025
04:38:47|5.1026
04:38:48|5.0997
04:38:49|5.1005
04:38:50|5.099
04:38:52|5.0993
04:38:52|5.101
04:38:53|5.0948
04:38:54|5.0951
04:38:55|5.0929
04:38:56|5.0927
04:38:57|5.0952
04:38:58|5.0927
04:38:59|5.0928
04:39:00|5.0955
04:39:01|5.0939
04:39:02|5.0932
04:39:03|5.091
04:39:05|5.091
04:39:05|5.0901
04:39:07|5.0947
04:39:08|5.0935
04:39:09|5.0948
04:39:10|5.0947
04:39:11|5.0942
04:39:12|5.0935
04:39:13|5.0917
04:39:14|5.0912
04:39:15|5.0942
04:39:16|5.0938
04:39:17|5.0922
04:39:18|5.0915
04:39:19|5.09
04:39:20|5.0899
04:39:21|5.0896
04:39:22|5.0878
04:39:23|5.0852
04:39:24|5.082
04:39:26|5.0801
04:39:26|5.0803
04:39:27|5.0806
04:39:28|5.0768
04:39:29|5.0739
04:39:30|5.0715
04:39:31|5.0712
04:39:32|5.0731
04:39:33|5.0686
04:39:34|5.0692
04:39:35|5.0688
04:39:36|5.0693
04:39:37|5.0699
04:39:38|5.0678
04:39:39|5.067
04:39:40|5.0686
04:39:41|5.0716
04:39:42|5.0738
04:39:43|5.074
04:39:45|5.0721
04:39:45|5.0742
04:39:47|5.0729
04:39:48|5.0716
04:39:49|5.0695
04:39:51|5.0679
04:39:52|5.0687
04:39:53|5.0691
04:39:54|5.0693
04:39:55|5.0697
04:39:56|5.0721
04:39:57|5.0718
04:39:58|5.0736
04:39:59|5.0741
04:40:00|5.0742
04:40:01|5.0742
04:40:02|5.0735
04:40:03|5.0665
04:40:05|5.0735
04:40:06|5.0744
04:40:07|5.0762
04:40:09|5.0743
04:40:09|5.075
04:40:10|5.0748
04:40:12|5.074
04:40:13|5.0726
04:40:14|5.0726
04:40:15|5.0702
04:40:16|5.0683
04:40:17|5.067
04:40:18|5.0687
04:40:19|5.0665
04:40:20|5.0669
04:40:21|5.0684
04:40:22|5.0753
04:40:23|5.0735
04:40:24|5.0733
04:40:25|5.0748
04:40:26|5.0772
04:40:27|5.0773
04:40:28|5.0768
04:40:29|5.0774
04:40:30|5.0781
04:40:31|5.0794
04:40:32|5.0782
04:40:33|5.0772
04:40:34|5.0776
04:40:35|5.0756
04:40:36|5.0754
04:40:37|5.0767
04:40:38|5.0774
04:40:39|5.0754
04:40:40|5.075
04:40:41|5.0743
04:40:42|5.0773
04:40:43|5.0773
04:40:44|5.0779
04:40:45|5.0816
04:40:46|5.0854
04:40:48|5.0879
04:40:49|5.0887
04:40:50|5.0883
04:40:52|5.0863
04:40:53|5.0824
04:40:54|5.0859
04:40:55|5.0838
04:40:56|5.0845
04:40:58|5.0847
04:40:58|5.0868
04:41:00|5.0895
04:41:02|5.0891
04:41:02|5.0913
04:41:03|5.0896
04:41:04|5.089
04:41:05|5.0842
04:41:07|5.0835
04:41:07|5.0835
04:41:08|5.0849
04:41:09|5.0835
04:41:10|5.0817
04:41:11|5.0805
04:41:12|5.0817
04:41:14|5.0731
04:41:15|5.0726
04:41:17|5.0713
04:41:17|5.0709
04:41:19|5.0751
04:41:20|5.075
04:41:21|5.0758
04:41:22|5.0753
04:41:24|5.072
04:41:25|5.0706
04:41:26|5.0686
04:41:27|5.0708
04:41:28|5.0685
04:41:28|5.0694
04:41:29|5.0641
04:41:31|5.0676
04:41:31|5.066
04:41:32|5.0677
04:41:34|5.0694
04:41:34|5.0651
04:41:36|5.0637
04:41:37|5.0638
04:41:37|5.064
04:41:39|5.0648
04:41:40|5.062
04:41:41|5.0676
04:41:41|5.0686
04:41:43|5.0682
04:41:44|5.0674
04:41:45|5.0667
04:41:46|5.0627
04:41:47|5.0633
04:41:49|5.0641
04:41:50|5.0649
04:41:51|5.0652
04:41:52|5.0645
04:41:54|5.0625
04:41:55|5.0605
04:41:56|5.0608
04:41:57|5.0623
04:41:58|5.0617
04:41:59|5.0611
04:42:00|5.0618
04:42:01|5.0623
04:42:02|5.0671
04:42:03|5.0686
04:42:04|5.068
04:42:05|5.0704
04:42:06|5.0703
04:42:07|5.0676
04:42:08|5.0597
04:42:09|5.0623
04:42:10|5.0589
04:42:11|5.0607
04:42:12|5.0601
04:42:13|5.0549
04:42:14|5.0549
04:42:16|5.0557
04:42:17|5.0533
04:42:18|5.0545
04:42:19|5.0515
04:42:20|5.0522
04:42:21|5.05
04:42:22|5.0484
04:42:23|5.0451
04:42:24|5.0452
04:42:25|5.0424
04:42:25|5.043
04:42:27|5.0411
04:42:28|5.039
04:42:29|5.0409
04:42:31|5.0347
04:42:32|5.0314
04:42:33|5.0289
04:42:33|5.0256
04:42:35|5.0299
04:42:36|5.0351
04:42:37|5.0329
04:42:37|5.032
04:42:39|5.0307
04:42:39|5.0267
04:42:40|5.0254
04:42:41|5.0249
04:42:42|5.0235
04:42:43|5.0203
04:42:46|5.0291
04:42:46|5.0253
04:42:47|5.0251
04:42:49|5.0256
04:42:50|5.0256
04:42:52|5.0268
04:42:53|5.0285
04:42:55|5.0228
04:42:56|5.0236
04:42:56|5.0196
04:42:58|5.0224
04:42:58|5.0208
04:43:00|5.0208
04:43:00|5.0216
04:43:02|5.0203
04:43:03|5.0228
04:43:03|5.0227
04:43:05|5.0252
04:43:06|5.0243
04:43:07|5.0309
04:43:08|5.0366
04:43:09|5.0397
04:43:10|5.0358
04:43:11|5.0432
04:43:12|5.0452
04:43:13|5.0422
04:43:14|5.0525
04:43:15|5.0532
04:43:16|5.0555
04:43:17|5.0568
04:43:18|5.0509
04:43:19|5.0495
04:43:20|5.0543
04:43:21|5.052
04:43:22|5.0528
04:43:24|5.0496
04:43:24|5.0444
04:43:25|5.0434
04:43:27|5.0371
04:43:28|5.0395
04:43:29|5.0348
04:43:30|5.0329
04:43:31|5.0365
04:43:32|5.036
04:43:34|5.0332
04:43:34|5.0343
04:43:35|5.0349
04:43:36|5.0344
04:43:37|5.0343
04:43:38|5.0371
04:43:39|5.035
04:43:40|5.0344
04:43:41|5.0342
04:43:42|5.0339
04:43:43|5.0314
04:43:44|5.0327
04:43:45|5.0319
04:43:46|5.0304
04:43:47|5.0334
04:43:48|5.0359
04:43:50|5.0348
04:43:52|5.0317
04:43:53|5.0318
04:43:54|5.031
04:43:55|5.0303
04:43:56|5.0321
04:43:57|5.0337
04:43:58|5.0329
04:43:59|5.0328
04:44:00|5.0307
04:44:01|5.0327
04:44:03|5.0264
04:44:04|5.0271
04:44:05|5.0268
04:44:06|5.0267
04:44:07|5.0269
04:44:08|5.0274
04:44:09|5.0335
04:44:11|5.0355
04:44:12|5.0291
04:44:14|5.028
04:44:15|5.0271
04:44:16|5.0254
04:44:17|5.0217
04:44:18|5.022
04:44:20|5.0232
04:44:20|5.0227
04:44:21|5.0218
04:44:23|5.0215
04:44:24|5.0213
04:44:25|5.0215
04:44:26|5.02
04:44:26|5.0172
04:44:27|5.0168
04:44:28|5.0186
04:44:30|5.0186
04:44:31|5.022
04:44:31|5.0187
04:44:33|5.0179
04:44:33|5.0178
04:44:34|5.0118
04:44:36|5.0138
04:44:36|5.0147
04:44:37|5.0111
04:44:38|5.0114
04:44:40|5.0123
04:44:40|5.0135
04:44:42|5.0125
04:44:42|5.0157
04:44:43|5.0153
04:44:45|5.0126
04:44:46|5.0107
04:44:46|5.0101
04:44:47|5.0063
04:44:48|5.0069
04:44:50|5.006
04:44:52|5.0066
04:44:52|5.0059
04:44:53|5.0028
04:44:55|5.0028
04:44:55|5.0026
04:44:57|5.002
04:44:58|5.0015
04:44:59|5.
04:45:00|5.0006
04:45:01|5.0002
04:45:03|5.
04:45:04|5.0004
04:45:04|4.9994
04:45:06|5.0015
04:45:07|5.0083
04:45:08|5.0202
04:45:09|5.0185
04:45:10|5.0169
04:45:11|5.0111
04:45:12|5.0135
04:45:13|5.0199
04:45:14|5.0201
04:45:15|5.0183
04:45:16|5.0213
04:45:17|5.0203
04:45:17|5.0238
04:45:19|5.0253
04:45:20|5.0238
04:45:21|5.0237
04:45:21|5.0189
04:45:23|5.019
04:45:24|5.02
04:45:25|5.0223
04:45:26|5.0201
04:45:27|5.0218
04:45:28|5.0205
04:45:29|5.0205
04:45:30|5.0196
04:45:32|5.0195
04:45:33|5.0195
04:45:33|5.0172
04:45:34|5.0172
04:45:36|5.0212
04:45:37|5.0209
04:45:38|5.0202
04:45:38|5.0201
04:45:39|5.0206
04:45:40|5.0216
04:45:42|5.0214
04:45:43|5.0219
04:45:44|5.0218
04:45:45|5.0219
04:45:46|5.021
04:45:46|5.0203
04:45:48|5.0189
04:45:48|5.0187
04:45:50|5.0145
04:45:50|5.0149
04:45:53|5.013
04:45:55|5.0135
04:45:56|5.0133
04:45:56|5.0118
04:45:58|5.0112
04:45:59|5.012
04:46:00|5.0096
04:46:01|5.0127
04:46:02|5.0105
04:46:03|5.0116
04:46:04|5.0105
04:46:05|5.0097
04:46:06|5.0072
04:46:07|5.0046
04:46:08|5.007
04:46:10|5.0027
04:46:11|5.0049
04:46:13|5.0046
04:46:13|5.0013
04:46:15|5.0006
04:46:16|5.0005
04:46:16|5.0027
04:46:18|5.0004
04:46:18|5.0013
04:46:20|5.001
04:46:21|5.
04:46:22|5.0018
04:46:22|5.0007
04:46:23|5.0021
04:46:25|4.9981
04:46:26|4.9982
04:46:28|4.9923
04:46:28|4.9912
04:46:29|4.998
04:46:30|4.9997
04:46:31|4.999
04:46:33|4.9968
04:46:33|4.9969
04:46:34|4.9959
04:46:35|4.9953
04:46:37|4.9963
04:46:37|4.9973
04:46:38|4.9972
04:46:39|4.9963
04:46:40|4.9965
04:46:41|4.9965
04:46:42|4.9967
04:46:43|4.996
04:46:44|4.9972
04:46:46|4.9935
04:46:46|4.9932
04:46:48|4.9942
04:46:49|4.9922
04:46:50|4.9924
04:46:50|4.9905
04:46:52|4.9935
04:46:53|4.9891
04:46:54|4.9891
04:46:55|4.9903
04:46:56|4.9899
04:46:57|4.9895
04:46:59|4.9943
04:47:01|4.9916
04:47:03|4.9921
04:47:03|4.99
04:47:05|4.9912
04:47:05|4.9905
04:47:06|4.9914
04:47:08|5.0035
04:47:09|5.007
04:47:10|5.0096
04:47:11|5.0094
04:47:12|5.0111
04:47:13|5.0125
04:47:14|5.0138
04:47:15|5.0127
04:47:16|5.0122
04:47:17|5.0107
04:47:18|5.0094
04:47:19|5.0094
04:47:20|5.0102
04:47:21|5.0145
04:47:22|5.012
04:47:23|5.0101
04:47:25|5.0112
04:47:26|5.0104
04:47:27|5.009
04:47:28|5.0051
04:47:29|5.0067
04:47:29|5.0044
04:47:30|5.0044
04:47:32|5.01
04:47:33|5.0108
04:47:34|5.0108
04:47:35|5.0149
04:47:36|5.0145
04:47:36|5.0132
04:47:38|5.0128
04:47:39|5.0171
04:47:39|5.0232
04:47:41|5.0238
04:47:42|5.0262
04:47:43|5.023
04:47:43|5.0241
04:47:44|5.0242
04:47:46|5.0246
04:47:47|5.0236
04:47:47|5.0259
04:47:49|5.027
04:47:50|5.0321
04:47:51|5.0325
04:47:52|5.0264
04:47:53|5.0266
04:47:55|5.028
04:47:57|5.0249
04:47:57|5.0245
04:47:59|5.0281
04:48:01|5.0268
04:48:03|5.0306
04:48:03|5.0292
04:48:05|5.0289
04:48:05|5.0286
04:48:06|5.0296
04:48:07|5.0326
04:48:08|5.0281
04:48:09|5.027
04:48:10|5.0324
04:48:12|5.0304
04:48:12|5.029
04:48:14|5.0269
04:48:15|5.0274
04:48:17|5.0276
04:48:19|5.0272
04:48:19|5.0274
04:48:22|5.0284
04:48:22|5.0274
04:48:23|5.0269
04:48:24|5.0272
04:48:25|5.0267
04:48:26|5.0266
04:48:27|5.0268
04:48:28|5.0264
04:48:30|5.0249
04:48:31|5.0249
04:48:31|5.0254
04:48:32|5.025
04:48:33|5.027
04:48:34|5.0272
04:48:35|5.0283
04:48:36|5.0257
04:48:37|5.0249
04:48:38|5.0242
04:48:39|5.0236
04:48:41|5.0224
04:48:41|5.022
04:48:42|5.0219
04:48:43|5.0211
04:48:44|5.0174
04:48:45|5.0179
04:48:46|5.0176
04:48:47|5.0174
04:48:49|5.0162
04:48:49|5.0188
04:48:50|5.0197
04:48:51|5.0181
04:48:52|5.0195
04:48:53|5.0203
04:48:55|5.0233
04:48:56|5.0204
04:48:57|5.0202
04:48:59|5.0184
04:49:01|5.0196
04:49:02|5.0221
04:49:03|5.0235
04:49:04|5.0235
04:49:04|5.0192
04:49:05|5.0192
04:49:07|5.0161
04:49:08|5.0176
04:49:08|5.0135
04:49:10|5.0105
04:49:10|5.0113
04:49:11|5.0098
04:49:13|5.0101
04:49:13|5.0111
04:49:15|5.0127
04:49:16|5.0118
04:49:16|5.0113
04:49:18|5.01
04:49:19|5.0104
04:49:20|5.0096
04:49:21|5.01
04:49:21|5.0091
04:49:23|5.0096
04:49:24|5.0065
04:49:25|5.0072
04:49:26|5.0112
04:49:27|5.0124
04:49:27|5.0126
04:49:29|5.0126
04:49:30|5.0159
04:49:30|5.0157
04:49:33|5.0176
04:49:33|5.0184
04:49:35|5.015
04:49:36|5.0153
04:49:36|5.014
04:49:38|5.0146
04:49:38|5.0139
04:49:40|5.0135
04:49:41|5.013
04:49:41|5.016
04:49:42|5.0161
04:49:43|5.0141
04:49:45|5.0143
04:49:45|5.0134
04:49:47|5.012
04:49:48|5.012
04:49:48|5.0098
04:49:49|5.0122
04:49:51|5.0107
04:49:52|5.012
04:49:52|5.0113
04:49:54|5.011
04:49:54|5.0099
04:49:56|5.0108
04:49:58|5.0107
04:49:58|5.012
04:50:00|5.0123
04:50:00|5.013
04:50:02|5.0105
04:50:04|5.0071
04:50:05|5.0072
04:50:06|5.0068
04:50:08|5.0052
04:50:08|5.0051
04:50:09|5.0063
04:50:10|5.0043
04:50:11|5.0058
04:50:13|5.0064
04:50:14|5.0074
04:50:14|5.0074
04:50:16|5.0043
04:50:17|5.0016
04:50:18|5.0001
04:50:19|5.0005
04:50:21|4.9979
04:50:21|4.9987
04:50:23|4.996
04:50:23|4.9956
04:50:25|4.9963
04:50:26|5.0034
04:50:27|5.0029
04:50:28|5.0037
04:50:28|5.0038
04:50:30|5.0011
04:50:31|5.0004
04:50:32|5.0005
04:50:33|4.999
04:50:34|4.9996
04:50:35|5.0018
04:50:36|5.0037
04:50:37|5.0013
04:50:38|5.0016
04:50:39|5.0022
04:50:40|5.0047
04:50:40|5.0056
04:50:42|5.0051
04:50:43|5.0056
04:50:43|5.005
04:50:45|5.0055
04:50:46|5.0125
04:50:47|5.0105
04:50:48|5.0105
04:50:49|5.0128
04:50:50|5.013
04:50:51|5.015
04:50:52|5.02
04:50:53|5.0148
04:50:54|5.0112
04:50:55|5.0146
04:50:56|5.0121
04:50:58|5.0102
04:51:00|5.016
04:51:01|5.0165
04:51:03|5.0184
04:51:03|5.0209
04:51:05|5.0172
04:51:06|5.018
04:51:08|5.0182
04:51:10|5.0168
04:51:10|5.0158
04:51:11|5.0202
04:51:12|5.0184
04:51:14|5.0184
04:51:15|5.0186
04:51:16|5.0173
04:51:17|5.0144
04:51:18|5.0139
04:51:19|5.011
04:51:20|5.0122
04:51:21|5.0181
04:51:22|5.0198
04:51:23|5.0187
04:51:24|5.0196
04:51:25|5.02
04:51:26|5.0182
04:51:27|5.0176
04:51:28|5.016
04:51:29|5.013
04:51:30|5.0123
04:51:31|5.0156
04:51:32|5.0151
04:51:33|5.0156
04:51:34|5.0166
04:51:35|5.0182
04:51:36|5.0192
04:51:37|5.0204
04:51:38|5.0204
04:51:39|5.0207
04:51:40|5.0203
04:51:41|5.0213
04:51:42|5.0211
04:51:43|5.0223
04:51:44|5.0227
04:51:45|5.0226
04:51:46|5.0221
04:51:47|5.0225
04:51:48|5.0219
04:51:49|5.0207
04:51:50|5.0195
04:51:51|5.019
04:51:52|5.0194
04:51:53|5.0197
04:51:54|5.02
04:51:55|5.0199
04:51:56|5.02
04:51:57|5.0197
04:51:59|5.0199
04:52:00|5.0199
04:52:01|5.0202
04:52:02|5.0216
04:52:03|5.0213
04:52:03|5.0234
04:52:06|5.0222
04:52:07|5.0215
04:52:07|5.0204
04:52:09|5.0183
04:52:10|5.0179
04:52:11|5.0171
04:52:12|5.0176
04:52:13|5.0197
04:52:14|5.0183
04:52:15|5.0194
04:52:16|5.0194
04:52:17|5.0186
04:52:18|5.0205
04:52:19|5.0196
04:52:20|5.0198
04:52:21|5.0207
04:52:22|5.0186
04:52:23|5.0197
04:52:24|5.0153
04:52:26|5.0139
04:52:26|5.0109
04:52:27|5.0084
04:52:28|5.0082
04:52:29|5.0047
04:52:30|5.0079
04:52:31|5.0102
04:52:32|5.0108
04:52:33|5.0109
04:52:34|5.011
04:52:35|5.0102
04:52:36|5.011
04:52:37|5.0109
04:52:38|5.011
04:52:39|5.0105
04:52:40|5.0108
04:52:41|5.0104
04:52:42|5.0098
04:52:43|5.0081
04:52:44|5.0093
04:52:45|5.0077
04:52:46|5.0097
04:52:47|5.0091
04:52:48|5.0119
04:52:49|5.0102
04:52:50|5.0092
04:52:51|5.0108
04:52:52|5.0102
04:52:53|5.0118
04:52:54|5.0115
04:52:55|5.0127
04:52:56|5.0121
04:52:57|5.0109
04:52:58|5.0117
04:52:59|5.0118
04:53:01|5.0146
04:53:02|5.0137
04:53:03|5.0131
04:53:04|5.0131
04:53:06|5.013
04:53:08|5.0135
04:53:09|5.008
04:53:10|5.0065
04:53:10|5.0041
04:53:12|5.0046
04:53:13|5.0057
04:53:14|5.0028
04:53:14|5.0044
04:53:16|5.0057
04:53:16|5.0029
04:53:17|5.0018
04:53:19|5.0023
04:53:19|5.002
04:53:21|5.0012
04:53:22|5.0007
04:53:23|5.0024
04:53:24|5.0051
04:53:25|5.0091
04:53:26|5.0096
04:53:26|5.0083
04:53:28|5.0088
04:53:29|5.0088
04:53:29|5.0088
04:53:30|5.0098
04:53:32|5.0103
04:53:33|5.0103
04:53:33|5.0103
04:53:34|5.0077
04:53:35|5.0083
04:53:37|5.0094
04:53:37|5.01
04:53:38|5.0104
04:53:39|5.011
04:53:40|5.011
04:53:41|5.008
04:53:42|5.0079
04:53:44|5.0076
04:53:45|5.0055
04:53:46|5.005
04:53:47|5.0061
04:53:48|5.0049
04:53:49|5.0047
04:53:50|5.0044
04:53:51|5.0045
04:53:52|5.0024
04:53:53|5.0027
04:53:54|5.0032
04:53:55|5.0016
04:53:56|5.0023
04:53:57|5.0032
04:53:58|5.0062
04:53:59|5.0025
04:54:00|5.0023
04:54:01|5.0011
04:54:02|5.0027
04:54:04|5.0041
04:54:06|5.002
04:54:06|5.0025
04:54:09|5.0018
04:54:09|5.0017
04:54:10|5.0001
04:54:12|5.0024
04:54:12|5.0014
04:54:13|5.0004
04:54:15|5.0003
04:54:15|5.
04:54:16|5.0001
04:54:17|4.9998
04:54:18|4.9989
04:54:20|4.995
04:54:21|4.9944
04:54:22|4.997
04:54:23|4.9938
04:54:24|4.9971
04:54:25|4.9952
04:54:26|4.996
04:54:27|4.9963
04:54:28|4.9969
04:54:29|4.9937
04:54:30|4.9939
04:54:31|4.9911
04:54:32|4.9917
04:54:33|4.9923
04:54:34|4.9912
04:54:35|4.9952
04:54:36|4.9964
04:54:37|4.9967
04:54:38|4.997
04:54:39|5.0017
04:54:40|5.0045
04:54:41|5.0057
04:54:42|5.0081
04:54:43|5.0086
04:54:44|5.0124
04:54:46|5.0103
04:54:47|5.0107
04:54:48|5.012
04:54:48|5.0123
04:54:50|5.0128
04:54:50|5.0146
04:54:52|5.0145
04:54:52|5.0146
04:54:53|5.0161
04:54:55|5.0179
04:54:56|5.0181
04:54:57|5.02
04:54:58|5.0187
04:54:59|5.0156
04:55:00|5.0176
04:55:02|5.0175
04:55:04|5.0163
04:55:05|5.0174
04:55:06|5.0173
04:55:08|5.0144
04:55:09|5.0245
04:55:11|5.0249
04:55:13|5.0267
04:55:13|5.0267
04:55:15|5.0278
04:55:15|5.0292
04:55:17|5.0289
04:55:17|5.0297
04:55:18|5.0304
04:55:19|5.03
04:55:21|5.0227
04:55:21|5.0269
04:55:22|5.0302
04:55:24|5.0288
04:55:25|5.0288
04:55:26|5.0278
04:55:27|5.0283
04:55:27|5.0261
04:55:28|5.0261
04:55:29|5.0266
04:55:30|5.0276
04:55:31|5.0274
04:55:32|5.0266
04:55:33|5.0277
04:55:35|5.0284
04:55:35|5.0292
04:55:36|5.0281
04:55:38|5.0275
04:55:38|5.0282
04:55:40|5.0302
04:55:41|5.0315
04:55:41|5.0313
04:55:43|5.0313
04:55:44|5.0296
04:55:44|5.0272
04:55:45|5.0248
04:55:46|5.027
04:55:47|5.0254
04:55:49|5.0267
04:55:49|5.0266
04:55:50|5.0232
04:55:51|5.0191
04:55:53|5.0198
04:55:54|5.0168
04:55:54|5.0169
04:55:55|5.0174
04:55:56|5.0224
04:55:57|5.0225
04:55:58|5.0254
04:55:59|5.0236
04:56:00|5.0258
04:56:02|5.0253
04:56:03|5.0267
04:56:04|5.0266
04:56:05|5.0266
04:56:07|5.0272
04:56:08|5.0281
04:56:09|5.0287
04:56:11|5.0294
04:56:12|5.0294
04:56:12|5.03
04:56:15|5.0305
04:56:16|5.0323
04:56:17|5.032
04:56:18|5.0324
04:56:18|5.0369
04:56:19|5.0353
04:56:21|5.0358
04:56:23|5.0356
04:56:23|5.0366
04:56:24|5.0364
04:56:25|5.0366
04:56:27|5.0385
04:56:28|5.0314
04:56:29|5.0272
04:56:30|5.033
04:56:31|5.0339
04:56:32|5.0355
04:56:33|5.0339
04:56:34|5.0325
04:56:35|5.0313
04:56:36|5.0317
04:56:37|5.0296
04:56:38|5.0296
04:56:39|5.0294
04:56:40|5.0286
04:56:41|5.0284
04:56:42|5.0292
04:56:43|5.0268
04:56:44|5.0288
04:56:45|5.0288
04:56:46|5.0288
04:56:47|5.0302
04:56:48|5.0304
04:56:49|5.031
04:56:50|5.0309
04:56:51|5.0312
04:56:52|5.0333
04:56:53|5.0333
04:56:54|5.0325
04:56:55|5.0329
04:56:56|5.0309
04:56:57|5.0309
04:56:58|5.03
04:56:59|5.0303
04:57:00|5.0329
04:57:01|5.0325
04:57:02|5.0348
04:57:03|5.0363
04:57:05|5.0364
04:57:07|5.0345
04:57:08|5.0386
04:57:10|5.0431
04:57:11|5.0436
04:57:11|5.0426
04:57:12|5.041
04:57:14|5.0418
04:57:14|5.0428
04:57:15|5.0429
04:57:17|5.0439
04:57:17|5.0487
04:57:18|5.0452
04:57:19|5.0426
04:57:20|5.0423
04:57:21|5.0448
04:57:22|5.0447
04:57:23|5.0463
04:57:24|5.05
04:57:25|5.0491
04:57:26|5.0485
04:57:27|5.0494
04:57:28|5.0499
04:57:29|5.047
04:57:30|5.0494
04:57:31|5.0499
04:57:32|5.0497
04:57:33|5.0532
04:57:34|5.0543
04:57:35|5.0561
04:57:36|5.0581
04:57:38|5.0572
04:57:38|5.0546
04:57:39|5.0547
04:57:40|5.0564
04:57:41|5.057
04:57:42|5.057
04:57:43|5.0574
04:57:44|5.058
04:57:45|5.058
04:57:47|5.0563
04:57:47|5.0547
04:57:49|5.0563
04:57:49|5.0533
04:57:50|5.0556
04:57:51|5.0537
04:57:52|5.0533
04:57:53|5.0546
04:57:54|5.0549
04:57:55|5.0551
04:57:56|5.0563
04:57:57|5.0597
04:57:58|5.0589
04:57:59|5.0619
04:58:00|5.0642
04:58:01|5.0642
04:58:03|5.0644
04:58:05|5.0636
04:58:06|5.0603
04:58:08|5.0606
04:58:09|5.0634
04:58:11|5.0637
04:58:11|5.0642
04:58:12|5.0638
04:58:13|5.0668
04:58:14|5.0665
04:58:15|5.067
04:58:16|5.0716
04:58:17|5.072
04:58:18|5.0726
04:58:19|5.0727
04:58:21|5.0758
04:58:21|5.0781
04:58:23|5.0789
04:58:24|5.0754
04:58:25|5.0747
04:58:26|5.0732
04:58:27|5.0708
04:58:28|5.0708
04:58:29|5.0684
04:58:30|5.0682
04:58:31|5.0708
04:58:32|5.0708
04:58:34|5.0707
04:58:35|5.0676
04:58:35|5.0676
04:58:37|5.0692
04:58:38|5.0708
04:58:38|5.0677
04:58:39|5.0677
04:58:41|5.0668
04:58:41|5.0669
04:58:43|5.0655
04:58:43|5.0628
04:58:45|5.0629
04:58:45|5.0615
04:58:46|5.0616
04:58:48|5.0584
04:58:48|5.0582
04:58:49|5.0577
04:58:50|5.0559
04:58:52|5.0576
04:58:52|5.0558
04:58:54|5.0541
04:58:55|5.056
04:58:55|5.0559
04:58:56|5.0544
04:58:57|5.0549
04:58:58|5.0562
04:58:59|5.0555
04:59:02|5.0533
04:59:02|5.0579
04:59:03|5.0591
04:59:05|5.0618
04:59:07|5.0649
04:59:08|5.062
04:59:10|5.0562
04:59:12|5.054
04:59:13|5.0562
04:59:14|5.0561
04:59:16|5.0574
04:59:17|5.057
04:59:18|5.0577
04:59:19|5.0606
04:59:20|5.0612
04:59:21|5.061
04:59:22|5.063
04:59:23|5.0624
04:59:24|5.0576
04:59:25|5.056
04:59:26|5.0514
04:59:27|5.0533
04:59:28|5.0516
04:59:29|5.0519
04:59:30|5.0519
04:59:31|5.0531
04:59:32|5.057
04:59:33|5.0592
04:59:34|5.0597
04:59:35|5.0606
04:59:36|5.0601
04:59:37|5.0586
04:59:38|5.0539
04:59:39|5.0571
04:59:40|5.0551
04:59:41|5.054
04:59:42|5.0557
04:59:43|5.0525
04:59:44|5.0526
04:59:45|5.0516
04:59:46|5.0534
04:59:47|5.0533
04:59:48|5.0529
04:59:49|5.0563
04:59:50|5.0534
04:59:51|5.0532
04:59:52|5.0539
04:59:53|5.0555
04:59:54|5.055
04:59:55|5.0538
04:59:56|5.0539
04:59:57|5.0569
04:59:58|5.0604
04:59:59|5.0631
05:00:00|5.0642
05:00:01|5.0643
05:00:02|5.0652
05:00:03|5.0659
05:00:04|5.0638
05:00:05|5.0601
05:00:06|5.0586
05:00:08|5.056
05:00:09|5.0542
05:00:11|5.0598
05:00:11|5.0597
05:00:12|5.0573
05:00:14|5.055
05:00:14|5.0585
05:00:16|5.0618
05:00:17|5.0637
05:00:18|5.0644
05:00:19|5.0678
05:00:20|5.0684
05:00:22|5.0677
05:00:23|5.0691
05:00:24|5.0677
05:00:24|5.0682
05:00:26|5.0698
05:00:27|5.0695
05:00:28|5.0664
05:00:29|5.0641
05:00:30|5.066
05:00:31|5.0687
05:00:31|5.0687
05:00:32|5.0694
05:00:34|5.0673
05:00:35|5.0691
05:00:36|5.0686
05:00:37|5.0686
05:00:38|5.0686
05:00:40|5.0682
05:00:41|5.0669
05:00:42|5.0686
05:00:42|5.0713
05:00:44|5.0739
05:00:45|5.0731
05:00:45|5.0789
05:00:46|5.0788
05:00:47|5.0768
05:00:48|5.0761
05:00:50|5.0736
05:00:50|5.0721
05:00:53|5.0744
05:00:53|5.0732
05:00:54|5.0729
05:00:56|5.0701
05:00:56|5.0719
05:00:57|5.0698
05:00:59|5.0681
05:00:59|5.0687
05:01:00|5.0672
05:01:01|5.0665
05:01:02|5.0665
05:01:04|5.0659
05:01:05|5.0633
05:01:06|5.0633
05:01:08|5.0661
05:01:08|5.0681
05:01:10|5.064
05:01:12|5.0632
05:01:14|5.0622
05:01:15|5.0627
05:01:16|5.0646
05:01:16|5.0627
05:01:19|5.0633
05:01:20|5.0645
05:01:21|5.0626
05:01:21|5.0605
05:01:23|5.0587
05:01:23|5.0532
05:01:24|5.0555
05:01:25|5.0536
05:01:26|5.0568
05:01:27|5.0536
05:01:28|5.053
05:01:29|5.051
05:01:30|5.0513
05:01:31|5.0483
05:01:32|5.0462
05:01:33|5.045
05:01:34|5.044
05:01:35|5.0424
05:01:36|5.0426
05:01:37|5.0397
05:01:39|5.0394
05:01:39|5.0382
05:01:40|5.0382
05:01:41|5.0376
05:01:42|5.0343
05:01:43|5.0374
05:01:44|5.0371
05:01:45|5.034
05:01:46|5.0347
05:01:47|5.0371
05:01:48|5.0348
05:01:49|5.0368
05:01:50|5.0396
05:01:51|5.04
05:01:52|5.0377
05:01:53|5.0407
05:01:54|5.0394
05:01:55|5.0395
05:01:56|5.0387
05:01:57|5.0402
05:01:58|5.0401
05:01:59|5.0383
05:02:00|5.0379
05:02:01|5.0373
05:02:02|5.0376
05:02:03|5.0401
05:02:04|5.04
05:02:05|5.04
05:02:07|5.0401
05:02:08|5.04
05:02:09|5.038
05:02:11|5.0355
05:02:13|5.0373
05:02:14|5.0352
05:02:16|5.0346
05:02:17|5.0332
05:02:17|5.0316
05:02:19|5.0333
05:02:20|5.0339
05:02:22|5.0363
05:02:24|5.0362
05:02:25|5.0335
05:02:25|5.0315
05:02:26|5.0296
05:02:27|5.0288
05:02:29|5.0295
05:02:29|5.0314
05:02:30|5.0314
05:02:31|5.0312
05:02:32|5.0283
05:02:33|5.0291
05:02:34|5.025
05:02:35|5.0252
05:02:36|5.0249
05:02:37|5.0195
05:02:38|5.021
05:02:39|5.0212
05:02:41|5.0216
05:02:41|5.0229
05:02:42|5.0223
05:02:43|5.0236
05:02:45|5.0209
05:02:46|5.0222
05:02:47|5.0221
05:02:48|5.0201
05:02:49|5.0187
05:02:50|5.0202
05:02:51|5.0186
05:02:52|5.0188
05:02:53|5.0186
05:02:54|5.0186
05:02:55|5.0186
05:02:56|5.0167
05:02:57|5.0173
05:02:58|5.0172
05:02:59|5.0169
05:03:00|5.0169
05:03:01|5.0166
05:03:02|5.0125
05:03:03|5.0128
05:03:04|5.013
05:03:05|5.014
05:03:06|5.0127
05:03:07|5.013
05:03:08|5.0146
05:03:10|5.0154
05:03:12|5.0146
05:03:13|5.0146
05:03:14|5.0163
05:03:15|5.0165
05:03:17|5.0164
05:03:17|5.0149
05:03:18|5.0115
05:03:19|5.0085
05:03:20|5.0095
05:03:21|5.008
05:03:22|5.0078
05:03:23|5.0078
05:03:25|5.0078
05:03:25|5.007
05:03:26|5.0063
05:03:28|5.0074
05:03:28|5.0104
05:03:29|5.0142
05:03:30|5.0118
05:03:31|5.0119
05:03:33|5.0098
05:03:33|5.0057
05:03:35|5.0092
05:03:36|5.0067
05:03:37|5.0064
05:03:38|5.005
05:03:40|5.0067
05:03:40|5.005
05:03:41|5.0022
05:03:42|5.0035
05:03:44|5.0044
05:03:45|5.0032
05:03:46|5.0047
05:03:46|5.0048
05:03:47|5.0048
05:03:48|5.0045
05:03:50|5.0066
05:03:51|5.0067
05:03:51|5.0066
05:03:52|5.0041
05:03:54|5.0038
05:03:54|5.0022
05:03:55|5.003
05:03:57|5.0024
05:03:57|5.0029
05:03:58|5.0029
05:04:00|5.0023
05:04:00|5.0023
05:04:01|5.0016
05:04:02|5.0029
05:04:03|5.0028
05:04:04|5.0029
05:04:05|5.0029
05:04:06|4.9985
05:04:07|5.0004
05:04:09|5.0015
05:04:11|5.0027
05:04:11|5.0029
05:04:12|5.002
05:04:14|5.0019
05:04:15|5.0022
05:04:17|5.0025
05:04:18|5.0026
05:04:19|5.003
05:04:20|5.0014
05:04:21|5.0017
05:04:22|5.0082
05:04:23|5.0075
05:04:24|5.0061
05:04:25|5.0048
05:04:26|5.0053
05:04:27|5.0049
05:04:28|5.0029
05:04:28|5.0026
05:04:30|5.005
05:04:31|5.0025
05:04:32|5.0028
05:04:33|5.0029
05:04:34|5.0047
05:04:35|5.0049
05:04:37|5.0069
05:04:37|5.007
05:04:38|5.007
05:04:39|5.0061
05:04:40|5.006
05:04:41|5.006
05:04:43|5.006
05:04:43|5.0057
05:04:44|5.0056
05:04:45|5.0057
05:04:47|5.0057
05:04:47|5.004
05:04:49|5.0052
05:04:50|5.0049
05:04:51|5.0048
05:04:52|5.0041
05:04:53|5.004
05:04:54|5.0015
05:04:55|5.0011
05:04:56|5.0012
05:04:57|5.0021
05:04:58|5.0043
05:04:59|5.0046
05:05:00|5.0046
05:05:01|5.0027
05:05:02|5.0035
05:05:04|5.004
05:05:05|5.0039
05:05:06|5.007
05:05:07|5.0128
05:05:08|5.0127
05:05:09|5.0143
05:05:10|5.0142
05:05:12|5.0143
05:05:12|5.0137
05:05:15|5.0142
05:05:15|5.0134
05:05:17|5.0166
05:05:17|5.0174
05:05:19|5.0142
05:05:21|5.0142
05:05:22|5.0105
05:05:24|5.0115
05:05:24|5.0114
05:05:25|5.0108
05:05:28|5.0106
05:05:28|5.0085
05:05:29|5.0097
05:05:30|5.0028
05:05:31|5.0028
05:05:33|5.0043
05:05:33|5.0044
05:05:35|5.0046
05:05:35|5.0048
05:05:36|5.0042
05:05:37|5.0026
05:05:38|5.0009
05:05:39|5.0001
05:05:40|5.0009
05:05:41|4.9993
05:05:42|4.998
05:05:43|4.9974
05:05:44|4.9989
05:05:45|4.9997
05:05:46|4.9989
05:05:47|4.9975
05:05:48|4.9984
05:05:49|4.9969
05:05:50|4.9975
05:05:51|4.9966
05:05:53|4.995
05:05:54|4.9985
05:05:55|4.9971
05:05:55|4.9969
05:05:57|4.9949
05:05:57|4.9959
05:05:58|4.9939
05:05:59|4.9965
05:06:01|4.9891
05:06:01|4.99
05:06:02|4.9924
05:06:03|4.9877
05:06:06|4.9883
05:06:06|4.9878
05:06:07|4.9859
05:06:08|4.9859
05:06:09|4.98
05:06:10|4.9826
05:06:12|4.9826
05:06:13|4.9834
05:06:15|4.9835
05:06:16|4.9873
05:06:17|4.9851
05:06:19|4.9858
05:06:20|4.9865
05:06:21|4.9855
05:06:23|4.989
05:06:24|4.9895
05:06:25|4.9904
05:06:26|4.9908
05:06:27|4.9906
05:06:28|4.9918
05:06:29|4.9909
05:06:30|4.9903
05:06:31|4.991
05:06:32|4.9885
05:06:33|4.9878
05:06:34|4.9855
05:06:35|4.9864
05:06:36|4.9858
05:06:37|4.9845
05:06:37|4.9849
05:06:39|4.9839
05:06:40|4.9868
05:06:41|4.9897
05:06:42|4.989
05:06:43|4.9879
05:06:43|4.9878
05:06:45|4.9878
05:06:46|4.9872
05:06:47|4.9911
05:06:48|4.9911
05:06:49|4.9909
05:06:50|4.9909
05:06:51|4.9909
05:06:52|4.9888
05:06:53|4.9877
05:06:54|4.9872
05:06:55|4.987
05:06:56|4.9858
05:06:57|4.9857
05:06:57|4.9858
05:06:59|4.9856
05:07:00|4.9853
05:07:01|4.9852
05:07:02|4.9867
05:07:03|4.9887
05:07:04|4.9887
05:07:05|4.9885
05:07:06|4.9875
05:07:07|4.988
05:07:08|4.9873
05:07:09|4.9838
05:07:10|4.9834
05:07:11|4.9833
05:07:12|4.984
05:07:14|4.9846
05:07:16|4.9858
05:07:17|4.9874
05:07:18|4.9865
05:07:19|4.9853
05:07:19|4.9853
05:07:21|4.9849
05:07:22|4.984
05:07:23|4.9874
05:07:24|4.9874
05:07:25|4.9876
05:07:26|4.9887
05:07:27|4.9881
05:07:29|4.9898
05:07:29|4.99
05:07:30|4.99
05:07:31|4.9885
05:07:32|4.9854
05:07:33|4.9832
05:07:34|4.9832
05:07:35|4.9832
05:07:36|4.9831
05:07:37|4.9832
05:07:39|4.9841
05:07:39|4.9871
05:07:40|4.9871
05:07:41|4.9873
05:07:43|4.9862
05:07:44|4.9866
05:07:44|4.9865
05:07:46|4.985
05:07:46|4.985
05:07:48|4.9854
05:07:49|4.9848
05:07:49|4.9909
05:07:50|4.9884
05:07:51|4.9968
05:07:54|4.9925
05:07:54|4.9928
05:07:55|4.9883
05:07:56|4.9886
05:07:57|4.9874
05:07:58|4.9873
05:07:59|4.9883
05:08:00|4.9893
05:08:01|4.9891
05:08:02|4.9875
05:08:03|4.9865
05:08:04|4.9867
05:08:06|4.986
05:08:06|4.9876
05:08:07|4.9871
05:08:08|4.9884
05:08:09|4.9881
05:08:10|4.9898
05:08:12|4.9887
05:08:12|4.989
05:08:14|4.9879
05:08:16|4.9894
05:08:18|4.9872
05:08:18|4.9884
05:08:20|4.9863
05:08:22|4.9874
05:08:22|4.9869
05:08:23|4.9893
05:08:25|4.9915
05:08:26|4.9915
05:08:27|4.9907
05:08:28|4.992
05:08:29|4.9931
05:08:30|4.9961
05:08:32|4.9924
05:08:33|4.9929
05:08:34|4.9942
05:08:34|4.9966
05:08:36|4.9953
05:08:37|4.9959
05:08:38|4.995
05:08:39|4.9981
05:08:40|5.002
05:08:41|4.9942
05:08:42|4.9949
05:08:43|4.9945
05:08:44|4.9936
05:08:45|4.9945
05:08:46|4.9946
05:08:47|4.9938
05:08:47|4.9948
05:08:49|4.9938
05:08:49|4.9944
05:08:51|4.9926
05:08:52|4.9913
05:08:52|4.9909
05:08:54|4.9911
05:08:55|4.9912
05:08:56|4.9916
05:08:57|4.9913
05:08:58|4.9921
05:08:59|4.9928
05:09:00|4.9926
05:09:01|4.9911
05:09:02|4.9906
05:09:03|4.9898
05:09:04|4.9929
05:09:05|4.9939
05:09:06|4.9903
05:09:07|4.9906
05:09:08|4.9895
05:09:09|4.9912
05:09:10|4.9899
05:09:11|4.99
05:09:12|4.9887
05:09:13|4.9885
05:09:14|4.9876
05:09:16|4.9864
05:09:17|4.985
05:09:17|4.9836
05:09:19|4.9835
05:09:20|4.9836
05:09:22|4.98
05:09:23|4.9807
05:09:24|4.9808
05:09:25|4.9835
05:09:26|4.9835
05:09:27|4.9823
05:09:27|4.979
05:09:29|4.979
05:09:30|4.9787
05:09:31|4.9788
05:09:32|4.9783
05:09:33|4.9785
05:09:33|4.9752
05:09:34|4.9742
05:09:35|4.9766
05:09:37|4.9769
05:09:37|4.9744
05:09:39|4.9734
05:09:39|4.9739
05:09:40|4.9739
05:09:41|4.9724
05:09:43|4.9729
05:09:43|4.9715
05:09:44|4.9712
05:09:46|4.9688
05:09:46|4.9691
05:09:47|4.9692
05:09:48|4.969
05:09:49|4.9655
05:09:51|4.9645
05:09:51|4.9643
05:09:52|4.9646
05:09:54|4.9634
05:09:54|4.9628
05:09:55|4.9639
05:09:56|4.964
05:09:57|4.963
05:09:58|4.9629
05:10:00|4.9702
05:10:00|4.9711
05:10:01|4.9688
05:10:02|4.967
05:10:03|4.9709
05:10:04|4.9712
05:10:06|4.9705
05:10:06|4.9692
05:10:08|4.9658
05:10:10|4.9655
05:10:10|4.9639
05:10:11|4.9683
05:10:13|4.9662
05:10:14|4.9662
05:10:15|4.9656
05:10:17|4.9608
05:10:19|4.963
05:10:20|4.9631
05:10:22|4.9651
05:10:23|4.964
05:10:24|4.9666
05:10:26|4.9629
05:10:27|4.9655
05:10:28|4.9653
05:10:29|4.9647
05:10:30|4.9654
05:10:31|4.9633
05:10:32|4.9651
05:10:33|4.9653
05:10:34|4.9628
05:10:35|4.9642
05:10:36|4.9628
05:10:38|4.9649
05:10:39|4.9641
05:10:39|4.9644
05:10:41|4.9656
05:10:41|4.9651
05:10:43|4.9651
05:10:44|4.9638
05:10:45|4.9617
05:10:46|4.9622
05:10:47|4.9621
05:10:48|4.9631
05:10:49|4.9702
05:10:50|4.9708
05:10:51|4.9717
05:10:52|4.972
05:10:53|4.9731
05:10:54|4.9741
05:10:55|4.9718
05:10:56|4.972
05:10:57|4.9725
05:10:58|4.974
05:11:00|4.9735
05:11:02|4.9738
05:11:02|4.9723
05:11:04|4.973
05:11:05|4.9723
05:11:05|4.97
05:11:06|4.9695
05:11:08|4.9698
05:11:08|4.9716
05:11:09|4.9705
05:11:11|4.9738
05:11:11|4.979
05:11:12|4.9842
05:11:13|4.9813
05:11:15|4.9812
05:11:15|4.9802
05:11:18|4.9804
05:11:19|4.98
05:11:21|4.9792
05:11:21|4.9777
05:11:23|4.9769
05:11:23|4.9779
05:11:25|4.9794
05:11:26|4.9798
05:11:28|4.9799
05:11:28|4.9791
05:11:29|4.9777
05:11:30|4.9771
05:11:32|4.9775
05:11:33|4.9775
05:11:33|4.9792
05:11:34|4.9771
05:11:36|4.9763
05:11:37|4.9762
05:11:38|4.9749
05:11:38|4.9755
05:11:40|4.9754
05:11:42|4.9763
05:11:42|4.9753
05:11:44|4.9759
05:11:44|4.9756
05:11:46|4.9755
05:11:47|4.9748
05:11:48|4.9731
05:11:49|4.9741
05:11:49|4.9747
05:11:50|4.9749
05:11:53|4.9731
05:11:53|4.976
05:11:54|4.976
05:11:55|4.9759
05:11:56|4.976
05:11:58|4.9752
05:11:58|4.9744
05:12:00|4.9744
05:12:01|4.9749
05:12:03|4.9761
05:12:05|4.9771
05:12:05|4.9771
05:12:06|4.9768
05:12:08|4.9768
05:12:09|4.976
05:12:10|4.9762
05:12:11|4.9762
05:12:12|4.9749
05:12:13|4.975
05:12:14|4.9753
05:12:15|4.9754
05:12:16|4.9755
05:12:17|4.976
05:12:19|4.9708
05:12:21|4.9707
05:12:23|4.9695
05:12:23|4.9713
05:12:25|4.9719
05:12:26|4.971
05:12:28|4.9706
05:12:30|4.9818
05:12:31|4.9817
05:12:31|4.9817
05:12:32|4.9809
05:12:34|4.982
05:12:35|4.9823
05:12:36|4.9834
05:12:36|4.99
05:12:38|4.9884
05:12:39|4.9907
05:12:40|4.9919
05:12:41|4.9928
05:12:42|4.9915
05:12:43|4.9914
05:12:44|4.9929
05:12:45|4.9921
05:12:46|4.9919
05:12:47|4.9928
05:12:48|4.9919
05:12:49|4.9906
05:12:50|4.9869
05:12:51|4.9873
05:12:52|4.9864
05:12:53|4.9862
05:12:55|4.9862
05:12:56|4.9885
05:12:57|4.9899
05:12:58|4.9901
05:12:59|4.9899
05:13:00|4.9899
05:13:01|4.99
05:13:02|4.99
05:13:03|4.9925
05:13:04|4.9919
05:13:05|4.993
05:13:06|4.995
05:13:07|4.9932
05:13:08|4.9931
05:13:09|4.9927
05:13:10|4.9923
05:13:11|4.9927
05:13:12|4.995
05:13:13|4.9944
05:13:14|4.997
05:13:15|4.9965
05:13:16|4.9994
05:13:17|4.9998
05:13:18|5.0001
05:13:20|5.0024
05:13:21|5.0041
05:13:22|5.0035
05:13:23|5.0028
05:13:25|5.0008
05:13:26|5.0022
05:13:27|5.0028
05:13:28|5.0039
05:13:30|5.0036
05:13:31|5.0044
05:13:33|5.0069
05:13:34|5.007
05:13:35|5.0021
05:13:35|5.0016
05:13:36|5.0023
05:13:37|5.0033
05:13:38|5.0046
05:13:39|5.0055
05:13:40|5.006
05:13:41|5.0059
05:13:42|5.0027
05:13:43|5.0015
05:13:44|4.9996
05:13:45|4.998
05:13:46|4.9984
05:13:47|4.9993
05:13:48|4.9987
05:13:49|4.9983
05:13:50|4.9988
05:13:51|4.9986
05:13:52|5.0014
05:13:53|5.0012
05:13:54|5.0007
05:13:55|5.0008
05:13:56|5.0017
05:13:57|5.0019
05:13:58|5.0017
05:13:59|5.0007
05:14:00|5.0015
05:14:01|5.0032
05:14:02|5.0032
05:14:03|5.003
05:14:04|5.003
05:14:05|5.004
05:14:06|5.0056
05:14:07|5.0043
05:14:08|5.0047
05:14:09|5.0047
05:14:10|5.0043
05:14:11|5.0044
05:14:12|5.0049
05:14:13|5.006
05:14:14|5.0072
05:14:15|5.0074
05:14:16|5.0073
05:14:17|5.0076
05:14:18|5.008
05:14:20|5.007
05:14:21|5.0069
05:14:23|5.0069
05:14:25|5.0057
05:14:25|5.0032
05:14:27|5.0019
05:14:28|5.002
05:14:28|5.0051
05:14:29|5.0057
05:14:31|5.0052
05:14:32|5.0043
05:14:32|5.0063
05:14:34|5.005
05:14:35|5.0059
05:14:36|5.006
05:14:37|5.006
05:14:38|5.0072
05:14:39|5.0063
05:14:40|5.0086
05:14:41|5.0088
05:14:43|5.009
05:14:44|5.0092
05:14:45|5.0109
05:14:46|5.0114
05:14:47|5.0119
05:14:48|5.0121
05:14:49|5.0128
05:14:50|5.0131
05:14:51|5.0109
05:14:52|5.0105
05:14:53|5.0102
05:14:53|5.0101
05:14:55|5.0117
05:14:55|5.013
05:14:57|5.0145
05:14:58|5.014
05:14:59|5.018
05:15:00|5.0177
05:15:01|5.0182
05:15:02|5.0182
05:15:03|5.0181
05:15:04|5.0178
05:15:05|5.0146
05:15:06|5.0115
05:15:07|5.0065
05:15:08|5.0078
05:15:09|5.0092
05:15:10|5.0088
05:15:11|5.008
05:15:12|5.008
05:15:13|5.0069
05:15:14|5.0056
05:15:16|5.0071
05:15:17|5.007
05:15:18|5.0069
05:15:19|5.0061
05:15:20|5.0047
05:15:22|5.0033
05:15:23|5.0031
05:15:24|5.0053
05:15:25|5.0044
05:15:26|5.005
05:15:27|5.0044
05:15:28|5.0043
05:15:29|5.0047
05:15:30|5.0042
05:15:31|5.0066
05:15:32|5.0065
05:15:34|5.0084
05:15:35|5.0079
05:15:36|5.0071
05:15:37|5.0083
05:15:37|5.0092
05:15:39|5.0101
05:15:40|5.0092
05:15:41|5.0102
05:15:42|5.0111
05:15:43|5.0139
05:15:45|5.015
05:15:45|5.0154
05:15:47|5.0154
05:15:48|5.013
05:15:49|5.0151
05:15:49|5.0144
05:15:50|5.0151
05:15:51|5.0156
05:15:53|5.0152
05:15:54|5.0111
05:15:55|5.0125
05:15:56|5.0123
05:15:56|5.0108
05:15:57|5.0115
05:15:58|5.0131
05:16:00|5.0127
05:16:01|5.0133
05:16:01|5.0146
05:16:02|5.0153
05:16:03|5.0154
05:16:04|5.0145
05:16:06|5.0155
05:16:06|5.0158
05:16:07|5.0161
05:16:08|5.0162
05:16:09|5.0174
05:16:11|5.0177
05:16:11|5.0177
05:16:13|5.0186
05:16:13|5.0182
05:16:15|5.0176
05:16:15|5.017
05:16:16|5.0171
05:16:17|5.0186
05:16:19|5.0194
05:16:19|5.0188
05:16:20|5.0183
05:16:23|5.0187
05:16:24|5.0193
05:16:24|5.0195
05:16:26|5.0199
05:16:28|5.0199
05:16:29|5.0208
05:16:29|5.0234
05:16:31|5.0238
05:16:32|5.0247
05:16:33|5.0244
05:16:34|5.025
05:16:35|5.0247
05:16:35|5.0258
05:16:37|5.0294
05:16:38|5.0316
05:16:39|5.0309
05:16:40|5.0306
05:16:41|5.0334
05:16:42|5.033
05:16:43|5.0339
05:16:44|5.0339
05:16:45|5.0339
05:16:46|5.0346
05:16:46|5.0334
05:16:48|5.0343
05:16:49|5.0343
05:16:50|5.0344
05:16:51|5.0344
05:16:52|5.0343
05:16:53|5.035
05:16:53|5.0341
05:16:55|5.0332
05:16:56|5.032
05:16:57|5.0327
05:16:57|5.0322
05:16:59|5.0319
05:17:00|5.032
05:17:00|5.0322
05:17:01|5.0348
05:17:03|5.0348
05:17:04|5.0342
05:17:05|5.0341
05:17:06|5.0349
05:17:08|5.0402
05:17:09|5.0442
05:17:10|5.0464
05:17:10|5.0465
05:17:12|5.047
05:17:13|5.0469
05:17:13|5.0474
05:17:14|5.0477
05:17:17|5.0491
05:17:17|5.0499
05:17:18|5.0494
05:17:19|5.0468
05:17:20|5.0454
05:17:21|5.0453
05:17:23|5.0413
05:17:25|5.0435
05:17:27|5.0445
05:17:27|5.0436
05:17:29|5.0446
05:17:31|5.0453
05:17:32|5.0445
05:17:33|5.0468
05:17:34|5.0454
05:17:35|5.0454
05:17:36|5.046
05:17:36|5.0461
05:17:38|5.0469
05:17:39|5.0483
05:17:40|5.0481
05:17:40|5.0481
05:17:42|5.0479
05:17:43|5.0497
05:17:45|5.0483
05:17:46|5.05
05:17:46|5.0531
05:17:47|5.0528
05:17:49|5.0554
05:17:49|5.0552
05:17:50|5.0556
05:17:51|5.0546
05:17:52|5.0553
05:17:53|5.0552
05:17:54|5.0576
05:17:55|5.0577
05:17:56|5.0579
05:17:58|5.0527
05:17:58|5.054
05:17:59|5.0595
05:18:00|5.06
05:18:02|5.06
05:18:02|5.0584
05:18:03|5.0588
05:18:05|5.0599
05:18:06|5.0575
05:18:06|5.0649
05:18:07|5.0634
05:18:08|5.0643
05:18:09|5.065
05:18:11|5.0608
05:18:11|5.0607
05:18:13|5.0598
05:18:13|5.0615
05:18:14|5.0622
05:18:15|5.0611
05:18:17|5.0611
05:18:17|5.0605
05:18:19|5.0605
05:18:19|5.0597
05:18:20|5.0587
05:18:21|5.0586
05:18:22|5.0591
05:18:25|5.0606
05:18:25|5.0581
05:18:27|5.0501
05:18:28|5.05
05:18:29|5.0501
05:18:30|5.0499
05:18:31|5.0531
05:18:32|5.0526
05:18:33|5.0522
05:18:34|5.0513
05:18:35|5.0556
05:18:37|5.0567
05:18:39|5.0551
05:18:39|5.0547
05:18:40|5.054
05:18:42|5.0513
05:18:42|5.0489
05:18:44|5.0489
05:18:45|5.0547
05:18:45|5.0523
05:18:47|5.0494
05:18:48|5.0495
05:18:49|5.0522
05:18:50|5.0515
05:18:51|5.0514
05:18:52|5.0512
05:18:54|5.0537
05:18:54|5.0526
05:18:56|5.0506
05:18:57|5.0505
05:18:58|5.0482
05:18:58|5.0454
05:19:00|5.0457
05:19:01|5.0469
05:19:02|5.0447
05:19:03|5.042
05:19:04|5.0417
05:19:05|5.0375
05:19:06|5.0372
05:19:06|5.0332
05:19:08|5.0357
05:19:09|5.0368
05:19:10|5.0364
05:19:11|5.0345
05:19:12|5.0336
05:19:13|5.038
05:19:14|5.0389
05:19:16|5.0438
05:19:16|5.0405
05:19:17|5.0412
05:19:18|5.0433
05:19:19|5.0467
05:19:21|5.0495
05:19:22|5.0501
05:19:23|5.0495
05:19:24|5.0473
05:19:25|5.0441
05:19:26|5.0441
05:19:28|5.0421
05:19:30|5.0423
05:19:31|5.0431
05:19:32|5.0464
05:19:33|5.0464
05:19:35|5.0465
05:19:36|5.0464
05:19:36|5.0455
05:19:38|5.0435
05:19:38|5.0422
05:19:40|5.0424
05:19:41|5.0381
05:19:42|5.0345
05:19:43|5.0375
05:19:44|5.0348
05:19:46|5.0376
05:19:47|5.0353
05:19:48|5.0329
05:19:49|5.0374
05:19:50|5.0388
05:19:51|5.0361
05:19:52|5.0329
05:19:53|5.0326
05:19:54|5.0325
05:19:55|5.0326
05:19:56|5.0301
05:19:57|5.0336
05:19:58|5.0349
05:19:59|5.0343
05:20:00|5.0353
05:20:01|5.0354
05:20:02|5.037
05:20:03|5.0344
05:20:04|5.0356
05:20:05|5.0341
05:20:06|5.0345
05:20:07|5.0333
05:20:08|5.0339
05:20:09|5.035
05:20:10|5.032
05:20:11|5.0296
05:20:12|5.0259
05:20:13|5.0276
05:20:14|5.0275
05:20:16|5.0274
05:20:17|5.0265
05:20:17|5.025
05:20:19|5.0212
05:20:20|5.0214
05:20:21|5.0213
05:20:22|5.0214
05:20:22|5.0212
05:20:24|5.0211
05:20:25|5.0197
05:20:27|5.0186
05:20:29|5.0175
05:20:30|5.0167
05:20:31|5.0156
05:20:32|5.0163
05:20:33|5.0159
05:20:35|5.0138
05:20:36|5.0136
05:20:37|5.0146
05:20:39|5.0199
05:20:39|5.0195
05:20:41|5.0188
05:20:42|5.0196
05:20:43|5.0196
05:20:43|5.0193
05:20:45|5.0215
05:20:46|5.0216
05:20:47|5.0219
05:20:48|5.025
05:20:49|5.0232
05:20:49|5.0225
05:20:51|5.0329
05:20:51|5.0348
05:20:53|5.0343
05:20:54|5.0343
05:20:55|5.034
05:20:56|5.0342
05:20:57|5.0351
05:20:58|5.0376
05:20:59|5.0372
05:21:00|5.0376
05:21:01|5.0365
05:21:02|5.0401
05:21:04|5.0424
05:21:05|5.0453
05:21:05|5.047
05:21:07|5.0446
05:21:08|5.05
05:21:09|5.0515
05:21:11|5.0505
05:21:11|5.0494
05:21:13|5.0479
05:21:15|5.0522
05:21:15|5.0544
05:21:16|5.0556
05:21:17|5.0564
05:21:18|5.0584
05:21:19|5.0584
05:21:20|5.0584
05:21:21|5.057
05:21:22|5.0564
05:21:23|5.0569
05:21:24|5.0576
05:21:25|5.0573
05:21:27|5.0566
05:21:28|5.06
05:21:30|5.0611
05:21:32|5.0599
05:21:34|5.0617
05:21:34|5.0609
05:21:35|5.0618
05:21:36|5.0616
05:21:38|5.0628
05:21:39|5.0638
05:21:40|5.0655
05:21:42|5.0678
05:21:43|5.0666
05:21:44|5.0662
05:21:44|5.0656
05:21:46|5.0647
05:21:46|5.0659
05:21:47|5.066
05:21:49|5.0675
05:21:49|5.0661
05:21:51|5.0666
05:21:51|5.068
05:21:53|5.0678
05:21:53|5.068
05:21:55|5.0618
05:21:55|5.0617
05:21:56|5.0598
05:21:58|5.0612
05:21:59|5.065
05:21:59|5.0651
05:22:01|5.0661
05:22:02|5.0656
05:22:03|5.0653
05:22:03|5.0657
05:22:05|5.0661
05:22:05|5.0651
05:22:07|5.064
05:22:08|5.0662
05:22:08|5.0662
05:22:10|5.065
05:22:10|5.0662
05:22:12|5.0643
05:22:12|5.0601
05:22:13|5.0628
05:22:16|5.06
05:22:16|5.0623
05:22:18|5.0614
05:22:18|5.061
05:22:19|5.06
05:22:20|5.0595
05:22:21|5.062
05:22:22|5.0602
05:22:23|5.0581
05:22:24|5.0582
05:22:25|5.0588
05:22:26|5.0577
05:22:28|5.0573
05:22:30|5.0576
05:22:32|5.0569
05:22:34|5.0578
05:22:35|5.0579
05:22:36|5.0561
05:22:37|5.0551
05:22:38|5.0576
05:22:39|5.0576
05:22:40|5.0576
05:22:41|5.0586
05:22:42|5.0587
05:22:43|5.0613
05:22:44|5.0618
05:22:45|5.0569
05:22:46|5.0553
05:22:47|5.056
05:22:48|5.0558
05:22:50|5.0546
05:22:51|5.0544
05:22:51|5.0543
05:22:54|5.0554
05:22:54|5.0592
05:22:56|5.0603
05:22:57|5.0621
05:22:57|5.0621
05:22:59|5.0627
05:22:59|5.0635
05:23:00|5.0652
05:23:02|5.0645
05:23:02|5.0635
05:23:03|5.0641
05:23:05|5.0638
05:23:05|5.0627
05:23:06|5.0627
05:23:07|5.0627
05:23:08|5.0628
05:23:10|5.063
05:23:10|5.0643
05:23:12|5.0655
05:23:12|5.0656
05:23:13|5.0621
05:23:15|5.0617
05:23:15|5.0608
05:23:16|5.0623
05:23:17|5.0622
05:23:19|5.0643
05:23:20|5.0648
05:23:21|5.0653
05:23:21|5.0654
05:23:22|5.0639
05:23:23|5.0625
05:23:24|5.0625
05:23:26|5.0598
05:23:26|5.0598
05:23:27|5.0592
05:23:30|5.0598
05:23:31|5.0604
05:23:33|5.0604
05:23:35|5.0609
05:23:35|5.0614
05:23:36|5.0623
05:23:37|5.0611
05:23:39|5.062
05:23:40|5.0617
05:23:41|5.0615
05:23:42|5.0613
05:23:43|5.0628
05:23:44|5.0632
05:23:45|5.064
05:23:46|5.0635
05:23:47|5.064
05:23:48|5.0654
05:23:49|5.0662
05:23:50|5.0632
05:23:51|5.0611
05:23:53|5.061
05:23:54|5.0637
05:23:55|5.0637
05:23:56|5.0661
05:23:57|5.0661
05:23:58|5.0658
05:23:59|5.0662
05:24:00|5.0659
05:24:01|5.0662
05:24:02|5.0661
05:24:03|5.066
05:24:04|5.0662
05:24:05|5.0662
05:24:06|5.0662
05:24:07|5.0688
05:24:09|5.0686
05:24:09|5.0699
05:24:11|5.0752
05:24:12|5.0714
05:24:13|5.0716
05:24:14|5.0733
05:24:14|5.0726
05:24:16|5.0716
05:24:16|5.0743
05:24:18|5.0737
05:24:19|5.0728
05:24:20|5.0704
05:24:21|5.0694
05:24:22|5.068
05:24:23|5.0676
05:24:24|5.0733
05:24:25|5.0694
05:24:25|5.0689
05:24:27|5.069
05:24:28|5.0683
05:24:29|5.0649
05:24:30|5.0668
05:24:32|5.066
05:24:33|5.0645
05:24:33|5.0632
05:24:35|5.0662
05:24:37|5.0637
05:24:38|5.0641
05:24:39|5.0635
05:24:40|5.0647
05:24:42|5.0645
05:24:43|5.0668
05:24:44|5.0647
05:24:44|5.0666
05:24:46|5.0652
05:24:47|5.0629
05:24:48|5.0623
05:24:49|5.0623
05:24:50|5.0669
05:24:50|5.0648
05:24:52|5.0666
05:24:52|5.0646
05:24:53|5.0639
05:24:54|5.063
05:24:56|5.0647
05:24:56|5.0646
05:24:58|5.0641
05:24:58|5.0641
05:25:00|5.0664
05:25:00|5.0678
05:25:01|5.0667
05:25:03|5.0666
05:25:03|5.0667
05:25:04|5.0654
05:25:05|5.0626
05:25:06|5.0614
05:25:07|5.0629
05:25:09|5.0626
05:25:09|5.0629
05:25:10|5.0638
05:25:12|5.0641
05:25:13|5.0657
05:25:14|5.0634
05:25:14|5.0691
05:25:15|5.0723
05:25:16|5.0755
05:25:17|5.0757
05:25:18|5.0772
05:25:19|5.0777
05:25:21|5.078
05:25:21|5.0799
05:25:23|5.0807
05:25:24|5.0801
05:25:24|5.0808
05:25:25|5.0828
05:25:26|5.0819
05:25:28|5.0833
05:25:28|5.0867
05:25:29|5.0873
05:25:32|5.0887
05:25:32|5.089
05:25:34|5.0889
05:25:34|5.0908
05:25:36|5.0899
05:25:37|5.0895
05:25:38|5.0893
05:25:39|5.0925
05:25:40|5.095
05:25:41|5.0954
05:25:42|5.098
05:25:43|5.0942
05:25:44|5.0963
05:25:45|5.0939
05:25:47|5.0949
05:25:48|5.0973
05:25:49|5.0977
05:25:50|5.0982
05:25:51|5.0966
05:25:51|5.098
05:25:53|5.099
05:25:53|5.0982
05:25:56|5.099
05:25:56|5.0994
05:25:58|5.0994
05:25:58|5.1
05:26:00|5.0999
05:26:00|5.0999
05:26:01|5.0993
05:26:03|5.1
05:26:04|5.0986
05:26:04|5.099
05:26:05|5.0993
05:26:07|5.0999
05:26:07|5.1071
05:26:09|5.1028
05:26:09|5.1085
05:26:11|5.1063
05:26:11|5.11
05:26:12|5.1122
05:26:15|5.1143
05:26:15|5.1126
05:26:16|5.1149
05:26:17|5.1132
05:26:18|5.1116
05:26:19|5.1066
05:26:20|5.1061
05:26:21|5.1111
05:26:22|5.1102
05:26:23|5.1133
05:26:24|5.1147
05:26:25|5.115
05:26:26|5.1169
05:26:28|5.1161
05:26:28|5.1171
05:26:29|5.119
05:26:30|5.1188
05:26:32|5.1199
05:26:34|5.1185
05:26:35|5.1163
05:26:36|5.1155
05:26:38|5.1169
05:26:40|5.1217
05:26:41|5.1218
05:26:42|5.1191
05:26:43|5.1255
05:26:44|5.1147
05:26:45|5.1163
05:26:46|5.1181
05:26:47|5.1156
05:26:48|5.1147
05:26:49|5.1151
05:26:50|5.1146
05:26:51|5.1178
05:26:52|5.1203
05:26:53|5.1199
05:26:54|5.1211
05:26:55|5.12
05:26:56|5.1233
05:26:57|5.12
05:26:58|5.1202
05:26:59|5.1223
05:27:00|5.1228
05:27:01|5.1251
05:27:02|5.1249
05:27:03|5.1239
05:27:04|5.1223
05:27:05|5.1264
05:27:06|5.1271
05:27:07|5.125
05:27:08|5.1276
05:27:09|5.1273
05:27:10|5.1249
05:27:11|5.1248
05:27:12|5.1249
05:27:13|5.1207
05:27:14|5.1195
05:27:15|5.1231
05:27:16|5.1239
05:27:17|5.1239
05:27:18|5.1252
05:27:19|5.1277
05:27:20|5.1287
05:27:21|5.1298
05:27:22|5.1291
05:27:23|5.1295
05:27:24|5.1325
05:27:25|5.1309
05:27:26|5.1327
05:27:27|5.132
05:27:28|5.1342
05:27:29|5.1355
05:27:30|5.1357
05:27:31|5.1375
05:27:32|5.1389
05:27:34|5.1389
05:27:36|5.1405
05:27:37|5.1422
05:27:39|5.1436
05:27:39|5.1415
05:27:42|5.1401
05:27:42|5.1429
05:27:43|5.1391
05:27:44|5.1407
05:27:45|5.1429
05:27:47|5.1403
05:27:48|5.1419
05:27:50|5.1417
05:27:51|5.1425
05:27:52|5.1446
05:27:53|5.1438
05:27:54|5.1459
05:27:56|5.1451
05:27:56|5.1448
05:27:57|5.1446
05:27:58|5.1437
05:27:59|5.1437
05:28:00|5.1474
05:28:01|5.1445
05:28:02|5.1447
05:28:03|5.1448
05:28:04|5.1468
05:28:05|5.1459
05:28:06|5.1472
05:28:07|5.1435
05:28:08|5.1378
05:28:09|5.126
05:28:10|5.1191
05:28:11|5.111
05:28:12|5.1081
05:28:13|5.1093
05:28:15|5.1081
05:28:16|5.1086
05:28:17|5.1101
05:28:18|5.1284
05:28:19|5.1301
05:28:20|5.1316
05:28:21|5.1239
05:28:22|5.1328
05:28:23|5.13
05:28:24|5.142
05:28:25|5.1383
05:28:26|5.1385
05:28:27|5.1429
05:28:28|5.1418
05:28:29|5.1413
05:28:30|5.1371
05:28:31|5.1374
05:28:32|5.136
05:28:33|5.1356
05:28:35|5.1342
05:28:36|5.135
05:28:38|5.1296
05:28:39|5.133
05:28:39|5.133
05:28:42|5.1349
05:28:43|5.1381
05:28:44|5.1372
05:28:45|5.1385
05:28:46|5.1415
05:28:47|5.1425
05:28:49|5.1417
05:28:49|5.1447
05:28:50|5.1386
05:28:51|5.1384
05:28:52|5.1399
05:28:54|5.1415
05:28:54|5.1418
05:28:55|5.1438
05:28:56|5.1431
05:28:57|5.1438
05:28:58|5.1452
05:28:59|5.1459
05:29:01|5.145
05:29:02|5.1469
05:29:03|5.1466
05:29:04|5.1473
05:29:05|5.1462
05:29:06|5.1444
05:29:07|5.143
05:29:08|5.1444
05:29:09|5.1431
05:29:10|5.1441
05:29:11|5.1455
05:29:12|5.1612
05:29:13|5.1693
05:29:14|5.1681
05:29:15|5.1641
05:29:16|5.1669
05:29:17|5.1649
05:29:18|5.162
05:29:20|5.1521
05:29:21|5.1535
05:29:22|5.1581
05:29:23|5.1635
05:29:24|5.1606
05:29:24|5.1642
05:29:26|5.165
05:29:27|5.1655
05:29:28|5.162
05:29:29|5.1662
05:29:30|5.162
05:29:31|5.1612
05:29:32|5.1655
05:29:33|5.1627
05:29:34|5.1633
05:29:35|5.1626
05:29:37|5.1583
05:29:39|5.1583
05:29:40|5.1556
05:29:41|5.159
05:29:43|5.1561
05:29:45|5.1658
05:29:46|5.1675
05:29:47|5.1683
05:29:47|5.1696
05:29:48|5.1693
05:29:50|5.1695
05:29:51|5.1669
05:29:52|5.1666
05:29:53|5.172
05:29:53|5.1742
05:29:54|5.1735
05:29:55|5.1755
05:29:57|5.1739
05:29:57|5.1744
05:29:59|5.1747
05:30:00|5.1761
05:30:00|5.1752
05:30:02|5.1776
05:30:03|5.1783
05:30:03|5.1772
05:30:05|5.1674
05:30:05|5.1626
05:30:07|5.1601
05:30:08|5.1623
05:30:09|5.1621
05:30:09|5.162
05:30:11|5.1638
05:30:12|5.1581
05:30:13|5.1619
05:30:13|5.1621
05:30:15|5.163
05:30:16|5.1591
05:30:16|5.1588
05:30:18|5.1575
05:30:19|5.1614
05:30:19|5.1628
05:30:20|5.159
05:30:22|5.1589
05:30:22|5.1656
05:30:23|5.1634
05:30:25|5.1659
05:30:25|5.1659
05:30:26|5.166
05:30:28|5.1741
05:30:28|5.1702
05:30:29|5.1717
05:30:31|5.1729
05:30:32|5.1768
05:30:32|5.1782
05:30:34|5.1782
05:30:35|5.1766
05:30:37|5.1746
05:30:37|5.1772
05:30:39|5.1769
05:30:40|5.1765
05:30:41|5.1766
05:30:42|5.1786
05:30:43|5.1803
05:30:44|5.1799
05:30:45|5.1811
05:30:46|5.1828
05:30:48|5.1841
05:30:49|5.1848
05:30:50|5.1886
05:30:52|5.1904
05:30:54|5.1862
05:30:54|5.1834
05:30:56|5.187
05:30:56|5.1858
05:30:57|5.189
05:30:59|5.1905
05:31:00|5.1926
05:31:02|5.195
05:31:03|5.1925
05:31:05|5.1925
05:31:06|5.1903
05:31:07|5.192
05:31:08|5.1892
05:31:09|5.1916
05:31:10|5.1905
05:31:12|5.2038
05:31:12|5.1975
05:31:13|5.1962
05:31:14|5.2024
05:31:15|5.2025
05:31:16|5.2048
05:31:17|5.2055
05:31:18|5.205
05:31:19|5.2073
05:31:20|5.2086
05:31:22|5.2093
05:31:23|5.2133
05:31:24|5.2132
05:31:25|5.2126
05:31:26|5.2116
05:31:27|5.211
05:31:28|5.2136
05:31:29|5.214
05:31:30|5.2141
05:31:31|5.2106
05:31:32|5.2164
05:31:33|5.2187
05:31:34|5.219
05:31:35|5.2199
05:31:36|5.2222
05:31:38|5.2213
05:31:40|5.2241
05:31:40|5.222
05:31:42|5.2238
05:31:43|5.2241
05:31:44|5.2276
05:31:45|5.2283
05:31:46|5.2286
05:31:48|5.2287
05:31:49|5.2234
05:31:50|5.2258
05:31:50|5.2253
05:31:52|5.2289
05:31:54|5.2276
05:31:56|5.2307
05:31:56|5.2304
05:31:57|5.2298
05:31:58|5.2326
05:32:00|5.23
05:32:01|5.2328
05:32:02|5.2349
05:32:03|5.2346
05:32:04|5.2354
05:32:05|5.2362
05:32:07|5.2381
05:32:08|5.2341
05:32:10|5.2337
05:32:11|5.238
05:32:12|5.2382
05:32:13|5.2421
05:32:14|5.2426
05:32:15|5.2374
05:32:17|5.233
05:32:18|5.2328
05:32:19|5.2318
05:32:20|5.232
05:32:21|5.2241
05:32:22|5.2306
05:32:23|5.223
05:32:24|5.2229
05:32:26|5.2185
05:32:26|5.2092
05:32:27|5.2014
05:32:28|5.2105
05:32:30|5.2112
05:32:31|5.2109
05:32:32|5.2136
05:32:33|5.2149
05:32:34|5.2171
05:32:35|5.2143
05:32:36|5.2137
05:32:37|5.2067
05:32:39|5.2086
05:32:40|5.2073
05:32:41|5.2099
05:32:43|5.2134
05:32:44|5.21
05:32:46|5.2054
05:32:46|5.2077
05:32:48|5.2079
05:32:48|5.2077
05:32:49|5.207
05:32:50|5.2064
05:32:51|5.2072
05:32:52|5.2129
05:32:53|5.2094
05:32:54|5.213
05:32:55|5.2137
05:32:56|5.2129
05:32:57|5.215
05:32:58|5.2163
05:32:59|5.2181
05:33:01|5.2191
05:33:01|5.2208
05:33:02|5.222
05:33:03|5.2254
05:33:05|5.2255
05:33:05|5.2277
05:33:06|5.2298
05:33:07|5.2332
05:33:08|5.2356
05:33:09|5.2343
05:33:10|5.2322
05:33:11|5.2382
05:33:12|5.2362
05:33:13|5.2409
05:33:14|5.2415
05:33:15|5.2437
05:33:16|5.2415
05:33:17|5.2387
05:33:18|5.2362
05:33:19|5.2415
05:33:20|5.239
05:33:22|5.2413
05:33:22|5.2442
05:33:23|5.2437
05:33:24|5.2461
05:33:26|5.247
05:33:26|5.2466
05:33:28|5.2419
05:33:29|5.2438
05:33:29|5.2391
05:33:31|5.239
05:33:31|5.2409
05:33:33|5.2444
05:33:33|5.2434
05:33:34|5.24
05:33:35|5.2427
05:33:37|5.2375
05:33:37|5.2354
05:33:40|5.2363
05:33:41|5.2353
05:33:42|5.2347
05:33:43|5.2304
05:33:44|5.23
05:33:45|5.2356
05:33:46|5.2387
05:33:47|5.2401
05:33:49|5.241
05:33:50|5.2419
05:33:52|5.2451
05:33:52|5.242
05:33:54|5.2415
05:33:55|5.2398
05:33:55|5.242
05:33:56|5.2417
05:33:57|5.2389
05:33:58|5.2422
05:33:59|5.2459
05:34:02|5.2425
05:34:02|5.2423
05:34:03|5.2415
05:34:04|5.2416
05:34:05|5.2413
05:34:06|5.2406
05:34:07|5.2375
05:34:08|5.2363
05:34:09|5.2375
05:34:10|5.235
05:34:11|5.2399
05:34:13|5.2382
05:34:13|5.2381
05:34:14|5.2402
05:34:15|5.2373
05:34:16|5.2408
05:34:17|5.2404
05:34:18|5.2408
05:34:19|5.2401
05:34:20|5.2413
05:34:21|5.2401
05:34:22|5.2388
05:34:23|5.241
05:34:24|5.2421
05:34:25|5.2434
05:34:26|5.2411
05:34:28|5.243
05:34:28|5.2468
05:34:30|5.2465
05:34:30|5.2472
05:34:31|5.2474
05:34:32|5.2486
05:34:33|5.2478
05:34:34|5.2445
05:34:35|5.2466
05:34:36|5.247
05:34:38|5.2459
05:34:38|5.2445
05:34:40|5.245
05:34:42|5.2478
05:34:42|5.2461
05:34:43|5.2471
05:34:45|5.2529
05:34:45|5.2524
05:34:46|5.2507
05:34:48|5.2542
05:34:49|5.257
05:34:50|5.2624
05:34:51|5.2602
05:34:52|5.2636
05:34:53|5.2649
05:34:54|5.2661
05:34:55|5.2678
05:34:56|5.2699
05:34:57|5.2727
05:34:58|5.27
05:34:59|5.2741
05:35:00|5.2762
05:35:01|5.2756
05:35:02|5.2784
05:35:03|5.2762
05:35:04|5.2775
05:35:05|5.2795
05:35:07|5.2837
05:35:08|5.2837
05:35:09|5.283
05:35:10|5.2839
05:35:11|5.2837
05:35:12|5.2843
05:35:13|5.2839
05:35:14|5.2841
05:35:14|5.2776
05:35:16|5.2742
05:35:17|5.2784
05:35:18|5.2803
05:35:19|5.2811
05:35:21|5.2857
05:35:23|5.2877
05:35:23|5.2871
05:35:24|5.2876
05:35:25|5.2867
05:35:26|5.286
05:35:27|5.2865
05:35:28|5.29
05:35:29|5.29
05:35:30|5.2872
05:35:31|5.29
05:35:32|5.2893
05:35:33|5.2872
05:35:34|5.2869
05:35:35|5.2903
05:35:36|5.2895
05:35:37|5.2897
05:35:38|5.2855
05:35:39|5.2862
05:35:40|5.2866
05:35:42|5.2893
05:35:43|5.2873
05:35:45|5.2876
05:35:47|5.2888
05:35:48|5.2911
05:35:49|5.2894
05:35:51|5.2878
05:35:51|5.2873
05:35:53|5.2872
05:35:54|5.2897
05:35:55|5.2909
05:35:56|5.2937
05:35:57|5.2939
05:35:59|5.293
05:36:00|5.2943
05:36:01|5.2947
05:36:01|5.2961
05:36:02|5.2972
05:36:04|5.3
05:36:04|5.2996
05:36:05|5.3003
05:36:06|5.2961
05:36:08|5.296
05:36:09|5.2948
05:36:09|5.2993
05:36:11|5.3
05:36:13|5.3038
05:36:13|5.3008
05:36:15|5.3026
05:36:16|5.3043
05:36:16|5.3037
05:36:18|5.2962
05:36:18|5.296
05:36:19|5.2966
05:36:22|5.3015
05:36:22|5.2972
05:36:23|5.3014
05:36:24|5.3026
05:36:25|5.3096
05:36:26|5.3096
05:36:27|5.3054
05:36:28|5.3057
05:36:30|5.3108
05:36:31|5.3113
05:36:31|5.3059
05:36:32|5.3042
05:36:33|5.3032
05:36:34|5.3027
05:36:36|5.2961
05:36:36|5.2969
05:36:38|5.2923
05:36:39|5.2954
05:36:39|5.2939
05:36:41|5.2882
05:36:43|5.2885
05:36:44|5.2913
05:36:45|5.288
05:36:46|5.2895
05:36:48|5.2858
05:36:49|5.2821
05:36:50|5.2807
05:36:52|5.2659
05:36:52|5.2656
05:36:54|5.2623
05:36:55|5.2568
05:36:57|5.2539
05:36:58|5.2501
05:36:59|5.2484
05:37:00|5.2486
05:37:01|5.2462
05:37:03|5.2399
05:37:04|5.2359
05:37:05|5.2378
05:37:05|5.233
05:37:07|5.2356
05:37:08|5.2519
05:37:09|5.25
05:37:10|5.2511
05:37:11|5.2572
05:37:12|5.258
05:37:13|5.2623
05:37:13|5.2597
05:37:15|5.2601
05:37:16|5.2615
05:37:17|5.2605
05:37:18|5.2621
05:37:20|5.2656
05:37:20|5.2654
05:37:22|5.2671
05:37:22|5.2691
05:37:24|5.2696
05:37:24|5.2706
05:37:25|5.2727
05:37:26|5.2746
05:37:28|5.2741
05:37:28|5.2756
05:37:30|5.2759
05:37:31|5.27
05:37:31|5.2687
05:37:33|5.2673
05:37:34|5.2678
05:37:35|5.2613
05:37:36|5.2669
05:37:36|5.2654
05:37:37|5.2647
05:37:38|5.2687
05:37:40|5.268
05:37:40|5.268
05:37:42|5.2662
05:37:44|5.2613
05:37:45|5.2562
05:37:46|5.2556
05:37:48|5.2481
05:37:49|5.25
05:37:50|5.2455
05:37:51|5.2499
05:37:52|5.247
05:37:54|5.2501
05:37:55|5.2408
05:37:56|5.2418
05:37:57|5.2406
05:37:58|5.2401
05:37:59|5.2381
05:38:00|5.2391
05:38:01|5.2352
05:38:02|5.2388
05:38:03|5.2331
05:38:04|5.2323
05:38:05|5.2328
05:38:06|5.23
05:38:07|5.2286
05:38:08|5.2276
05:38:09|5.227
05:38:10|5.2313
05:38:11|5.2305
05:38:12|5.2338
05:38:13|5.2363
05:38:15|5.2328
05:38:15|5.2385
05:38:16|5.2378
05:38:17|5.2384
05:38:18|5.2361
05:38:19|5.2377
05:38:20|5.2377
05:38:21|5.2471
05:38:22|5.2449
05:38:23|5.2566
05:38:24|5.258
05:38:25|5.2589
05:38:26|5.2561
05:38:27|5.2599
05:38:28|5.261
05:38:29|5.2646
05:38:30|5.263
05:38:31|5.2619
05:38:32|5.2645
05:38:33|5.265
05:38:34|5.2694
05:38:35|5.2706
05:38:36|5.2716
05:38:37|5.2654
05:38:38|5.2661
05:38:39|5.2661
05:38:40|5.2667
05:38:41|5.2664
05:38:42|5.2653
05:38:44|5.2659
05:38:45|5.2706
05:38:47|5.2743
05:38:47|5.2759
05:38:49|5.28
05:38:51|5.2786
05:38:52|5.2827
05:38:53|5.2843
05:38:54|5.2834
05:38:56|5.2865
05:38:56|5.2809
05:38:58|5.2865
05:38:59|5.2893
05:39:00|5.2918
05:39:01|5.2893
05:39:02|5.2904
05:39:03|5.2941
05:39:04|5.2936
05:39:06|5.2934
05:39:07|5.293
05:39:07|5.2942
05:39:08|5.297
05:39:09|5.2959
05:39:11|5.2954
05:39:11|5.3
05:39:12|5.3021
05:39:14|5.3031
05:39:16|5.304
05:39:16|5.3056
05:39:18|5.3034
05:39:20|5.3047
05:39:22|5.3058
05:39:23|5.3028
05:39:24|5.3023
05:39:24|5.3057
05:39:26|5.2951
05:39:26|5.302
05:39:27|5.3028
05:39:28|5.3033
05:39:29|5.3038
05:39:30|5.3026
05:39:32|5.3031
05:39:32|5.294
05:39:33|5.2952
05:39:34|5.2901
05:39:35|5.2874
05:39:36|5.2838
05:39:37|5.2831
05:39:38|5.2834
05:39:39|5.2843
05:39:40|5.285
05:39:41|5.2836
05:39:43|5.28
05:39:43|5.2771
05:39:46|5.2749
05:39:47|5.2753
05:39:48|5.281
05:39:50|5.2754
05:39:52|5.2795
05:39:53|5.2763
05:39:54|5.276
05:39:56|5.2784
05:39:58|5.2827
05:39:58|5.2877
05:40:00|5.2872
05:40:01|5.2901
05:40:02|5.2874
05:40:02|5.2871
05:40:04|5.2911
05:40:06|5.2934
05:40:06|5.2926
05:40:08|5.2868
05:40:10|5.2841
05:40:10|5.2863
05:40:12|5.2871
05:40:13|5.2873
05:40:14|5.2889
05:40:15|5.288
05:40:15|5.2889
05:40:17|5.2895
05:40:18|5.2922
05:40:19|5.2948
05:40:20|5.2992
05:40:20|5.3009
05:40:22|5.3026
05:40:23|5.3031
05:40:24|5.2998
05:40:25|5.3021
05:40:25|5.3048
05:40:27|5.3037
05:40:28|5.3004
05:40:29|5.3026
05:40:30|5.3017
05:40:31|5.303
05:40:32|5.3014
05:40:33|5.3009
05:40:34|5.3002
05:40:35|5.2921
05:40:36|5.2958
05:40:37|5.2945
05:40:38|5.2924
05:40:39|5.293
05:40:40|5.29
05:40:41|5.2918
05:40:42|5.2894
05:40:42|5.2863
05:40:43|5.2805
05:40:44|5.2833
05:40:47|5.2855
05:40:48|5.2856
05:40:49|5.285
05:40:51|5.2859
05:40:53|5.2867
05:40:55|5.2861
05:40:56|5.2873
05:40:57|5.2874
05:40:57|5.2862
05:40:59|5.2842
05:40:59|5.2791
05:41:01|5.2808
05:41:02|5.2795
05:41:03|5.2794
05:41:04|5.2759
05:41:04|5.2768
05:41:06|5.2724
05:41:06|5.2691
05:41:08|5.2615
05:41:09|5.2642
05:41:10|5.2614
05:41:11|5.2603
05:41:13|5.2559
05:41:15|5.2624
05:41:16|5.2565
05:41:17|5.2573
05:41:18|5.256
05:41:19|5.2565
05:41:20|5.2525
05:41:21|5.2522
05:41:22|5.261
05:41:23|5.259
05:41:24|5.2698
05:41:25|5.2701
05:41:26|5.273
05:41:27|5.276
05:41:28|5.274
05:41:29|5.2754
05:41:31|5.2889
05:41:32|5.2892
05:41:34|5.288
05:41:34|5.2846
05:41:35|5.2891
05:41:36|5.2918
05:41:37|5.2826
05:41:39|5.2849
05:41:40|5.2846
05:41:40|5.2871
05:41:41|5.287
05:41:42|5.2872
05:41:44|5.2805
05:41:44|5.2806
05:41:45|5.2788
05:41:47|5.277
05:41:48|5.28
05:41:50|5.2776
05:41:51|5.2775
05:41:52|5.2746
05:41:54|5.2695
05:41:55|5.2665
05:41:55|5.2672
05:41:56|5.2651
05:41:57|5.2606
05:41:58|5.2609
05:42:00|5.2636
05:42:02|5.2612
05:42:03|5.2587
05:42:03|5.2574
05:42:06|5.259
05:42:06|5.2573
05:42:08|5.2563
05:42:09|5.2549
05:42:10|5.2568
05:42:12|5.2561
05:42:13|5.2551
05:42:14|5.2541
05:42:15|5.2531
05:42:16|5.2517
05:42:17|5.2538
05:42:18|5.2595
05:42:19|5.2581
05:42:20|5.259
05:42:21|5.2606
05:42:21|5.2583
05:42:23|5.2598
05:42:24|5.2561
05:42:24|5.2566
05:42:26|5.2612
05:42:27|5.2615
05:42:28|5.264
05:42:29|5.2666
05:42:29|5.2666
05:42:30|5.2666
05:42:32|5.2698
05:42:33|5.2713
05:42:33|5.2772
05:42:35|5.2749
05:42:36|5.2778
05:42:37|5.2782
05:42:38|5.2781
05:42:38|5.2796
05:42:40|5.2782
05:42:41|5.2798
05:42:41|5.28
05:42:43|5.2856
05:42:43|5.2856
05:42:44|5.2879
05:42:45|5.2876
05:42:46|5.2919
05:42:49|5.293
05:42:51|5.2934
05:42:51|5.295
05:42:52|5.2969
05:42:54|5.2879
05:42:55|5.2936
05:42:56|5.2888
05:42:57|5.2935
05:42:58|5.2933
05:42:59|5.296
05:43:01|5.2943
05:43:02|5.2934
05:43:03|5.2944
05:43:03|5.2942
05:43:05|5.2937
05:43:05|5.2944
05:43:07|5.2956
05:43:08|5.2998
05:43:09|5.3029
05:43:10|5.302
05:43:11|5.298
05:43:12|5.3036
05:43:12|5.3045
05:43:14|5.3056
05:43:15|5.3056
05:43:16|5.3039
05:43:17|5.307
05:43:17|5.307
05:43:18|5.308
05:43:20|5.3093
05:43:20|5.3088
05:43:22|5.3123
05:43:23|5.3113
05:43:24|5.3114
05:43:25|5.3118
05:43:26|5.3114
05:43:27|5.3139
05:43:27|5.3148
05:43:29|5.3188
05:43:29|5.3196
05:43:31|5.3199
05:43:32|5.322
05:43:33|5.3246
05:43:34|5.3262
05:43:35|5.3254
05:43:36|5.3272
05:43:38|5.3268
05:43:38|5.3354
05:43:39|5.338
05:43:40|5.3347
05:43:41|5.3332
05:43:42|5.3291
05:43:44|5.3309
05:43:45|5.3291
05:43:46|5.3332
05:43:47|5.3373
05:43:49|5.3388
05:43:50|5.3379
05:43:51|5.3391
05:43:52|5.3392
05:43:53|5.3381
05:43:55|5.3384
05:43:56|5.3392
05:43:56|5.3399
05:43:57|5.3425
05:43:59|5.3424
05:44:00|5.3376
05:44:01|5.338
05:44:02|5.342
05:44:03|5.3428
05:44:04|5.3405
05:44:05|5.3388
05:44:06|5.337
05:44:07|5.3373
05:44:08|5.3374
05:44:09|5.3349
05:44:10|5.3348
05:44:11|5.3376
05:44:12|5.3366
05:44:14|5.3391
05:44:15|5.3307
05:44:16|5.3317
05:44:17|5.3317
05:44:17|5.3257
05:44:19|5.3242
05:44:20|5.3218
05:44:21|5.321
05:44:22|5.3176
05:44:23|5.3175
05:44:24|5.3157
05:44:25|5.3216
05:44:26|5.3244
05:44:27|5.3307
05:44:28|5.3309
05:44:29|5.3306
05:44:30|5.3345
05:44:31|5.3385
05:44:32|5.341
05:44:33|5.3395
05:44:34|5.3456
05:44:35|5.35
05:44:36|5.3435
05:44:37|5.3448
05:44:38|5.3443
05:44:39|5.35
05:44:40|5.35
05:44:41|5.344
05:44:42|5.3446
05:44:43|5.3457
05:44:45|5.3493
05:44:45|5.3478
05:44:46|5.3484
05:44:47|5.3485
05:44:48|5.3518
05:44:49|5.3521
05:44:51|5.3533
05:44:53|5.3525
05:44:54|5.3461
05:44:54|5.3501
05:44:57|5.348
05:44:58|5.3547
05:44:59|5.3545
05:45:00|5.3554
05:45:01|5.3557
05:45:02|5.355
05:45:03|5.355
05:45:03|5.3539
05:45:05|5.3473
05:45:07|5.3236
05:45:08|5.3256
05:45:08|5.3217
05:45:09|5.3336
05:45:10|5.3259
05:45:11|5.3342
05:45:12|5.338
05:45:13|5.3381
05:45:14|5.3521
05:45:15|5.3399
05:45:16|5.3376
05:45:17|5.3389
05:45:18|5.3454
05:45:20|5.3511
05:45:21|5.354
05:45:22|5.3501
05:45:23|5.3469
05:45:24|5.3488
05:45:25|5.3461
05:45:27|5.3482
05:45:28|5.3499
05:45:29|5.3495
05:45:29|5.3523
05:45:30|5.3537
05:45:32|5.356
05:45:33|5.3581
05:45:33|5.3588
05:45:35|5.3556
05:45:35|5.3579
05:45:37|5.3527
05:45:38|5.3514
05:45:38|5.3482
05:45:40|5.3458
05:45:41|5.3427
05:45:42|5.3386
05:45:42|5.3424
05:45:44|5.3399
05:45:44|5.3411
05:45:46|5.3465
05:45:47|5.3457
05:45:47|5.3478
05:45:49|5.3525
05:45:50|5.3478
05:45:52|5.3466
05:45:54|5.3455
05:45:55|5.3422
05:45:56|5.3606
05:45:57|5.3631
05:45:58|5.3616
05:46:00|5.3537
05:46:01|5.3542
05:46:01|5.3573
05:46:03|5.3532
05:46:04|5.3547
05:46:05|5.3517
05:46:06|5.3558
05:46:07|5.3549
05:46:08|5.3525
05:46:09|5.3541
05:46:09|5.354
05:46:11|5.3503
05:46:12|5.3517
05:46:13|5.347
05:46:14|5.3496
05:46:14|5.3566
05:46:15|5.3606
05:46:16|5.3635
05:46:18|5.3639
05:46:19|5.3643
05:46:20|5.3667
05:46:21|5.3681
05:46:22|5.3677
05:46:22|5.37
05:46:24|5.3723
05:46:24|5.3746
05:46:26|5.3749
05:46:27|5.3758
05:46:28|5.3731
05:46:29|5.3737
05:46:29|5.3767
05:46:31|5.38
05:46:32|5.38
05:46:33|5.3791
05:46:34|5.3736
05:46:35|5.3805
05:46:36|5.3849
05:46:36|5.386
05:46:38|5.3789
05:46:39|5.3729
05:46:39|5.372
05:46:40|5.385
05:46:42|5.388
05:46:42|5.3898
05:46:44|5.3833
05:46:45|5.3883
05:46:45|5.3863
05:46:46|5.3858
05:46:48|5.388
05:46:49|5.385
05:46:50|5.389
05:46:51|5.3819
05:46:53|5.3848
05:46:53|5.3839
05:46:54|5.3906
05:46:56|5.3869
05:46:57|5.3838
05:46:58|5.3881
05:47:00|5.39
05:47:02|5.3824
05:47:03|5.3778
05:47:04|5.3773
05:47:05|5.379
05:47:06|5.3849
05:47:07|5.387
05:47:08|5.3876
05:47:09|5.3875
05:47:11|5.3877
05:47:11|5.3854
05:47:12|5.381
05:47:13|5.3827
05:47:14|5.3906
05:47:15|5.388
05:47:16|5.3898
05:47:17|5.3852
05:47:18|5.3854
05:47:19|5.386
05:47:20|5.3836
05:47:21|5.3825
05:47:22|5.3732
05:47:23|5.3722
05:47:24|5.3739
05:47:25|5.3711
05:47:26|5.374
05:47:27|5.3724
05:47:28|5.3744
05:47:29|5.3756
05:47:30|5.3797
05:47:31|5.3868
05:47:32|5.3896
05:47:34|5.3893
05:47:34|5.391
05:47:35|5.3877
05:47:36|5.3813
05:47:37|5.3812
05:47:38|5.3897
05:47:39|5.3802
05:47:40|5.3808
05:47:41|5.3836
05:47:42|5.3809
05:47:43|5.3841
05:47:44|5.3835
05:47:45|5.3852
05:47:46|5.3844
05:47:47|5.3839
05:47:48|5.3768
05:47:49|5.3776
05:47:50|5.3768
05:47:51|5.38
05:47:52|5.3781
05:47:54|5.3748
05:47:56|5.3722
05:47:57|5.3745
05:47:59|5.3766
05:48:00|5.3786
05:48:01|5.3755
05:48:01|5.3745
05:48:02|5.3661
05:48:03|5.3637
05:48:04|5.3609
05:48:06|5.3554
05:48:06|5.3538
05:48:08|5.3535
05:48:09|5.3464
05:48:10|5.3477
05:48:11|5.3496
05:48:12|5.3419
05:48:13|5.3425
05:48:14|5.3435
05:48:15|5.3383
05:48:16|5.3483
05:48:17|5.3516
05:48:18|5.3534
05:48:19|5.3508
05:48:20|5.3492
05:48:21|5.3499
05:48:22|5.3467
05:48:23|5.3442
05:48:24|5.342
05:48:25|5.3409
05:48:26|5.3408
05:48:27|5.3369
05:48:28|5.3371
05:48:29|5.3348
05:48:30|5.3392
05:48:31|5.3373
05:48:32|5.3335
05:48:33|5.3332
05:48:35|5.3275
05:48:36|5.3291
05:48:37|5.3261
05:48:37|5.3221
05:48:39|5.3245
05:48:40|5.3252
05:48:41|5.3191
05:48:41|5.3202
05:48:43|5.3194
05:48:44|5.3167
05:48:45|5.3269
05:48:46|5.3249
05:48:47|5.33
05:48:48|5.3287
05:48:49|5.3211
05:48:50|5.3212
05:48:51|5.3232
05:48:52|5.3213
05:48:53|5.3145
05:48:55|5.3143
05:48:57|5.3115
05:48:58|5.3077
05:48:59|5.3104
05:48:59|5.3225
05:49:00|5.3223
05:49:01|5.3246
05:49:02|5.3273
05:49:03|5.3318
05:49:04|5.3418
05:49:05|5.3388
05:49:07|5.3354
05:49:08|5.3344
05:49:09|5.3096
05:49:11|5.3095
05:49:11|5.3052
05:49:12|5.3087
05:49:13|5.3044
05:49:14|5.3163
05:49:15|5.3148
05:49:16|5.3151
05:49:18|5.3188
05:49:19|5.3165
05:49:20|5.3156
05:49:21|5.3101
05:49:22|5.3169
05:49:23|5.3171
05:49:24|5.3139
05:49:25|5.3088
05:49:26|5.3088
05:49:27|5.3078
05:49:28|5.3088
05:49:29|5.3099
05:49:30|5.3165
05:49:31|5.3116
05:49:32|5.3125
05:49:33|5.3088
05:49:34|5.3077
05:49:35|5.3059
05:49:36|5.3082
05:49:37|5.3101
05:49:38|5.309
05:49:39|5.3096
05:49:40|5.3099
05:49:41|5.3123
05:49:42|5.3143
05:49:43|5.312
05:49:44|5.3183
05:49:45|5.3315
05:49:46|5.33
05:49:47|5.3335
05:49:48|5.3362
05:49:49|5.3393
05:49:50|5.3404
05:49:51|5.3419
05:49:52|5.3441
05:49:53|5.3464
05:49:54|5.348
05:49:56|5.3499
05:49:57|5.352
05:49:58|5.3531
05:50:00|5.3472
05:50:00|5.3417
05:50:03|5.3426
05:50:03|5.317
05:50:04|5.3126
05:50:05|5.3111
05:50:06|5.3078
05:50:08|5.3156
05:50:10|5.3178
05:50:11|5.3119
05:50:12|5.316
05:50:13|5.3146
05:50:15|5.317
05:50:16|5.3149
05:50:17|5.3121
05:50:18|5.3111
05:50:18|5.3074
05:50:20|5.3073
05:50:21|5.3074
05:50:22|5.3075
05:50:22|5.3107
05:50:24|5.3098
05:50:25|5.3101
05:50:26|5.3115
05:50:27|5.3111
05:50:28|5.3134
05:50:29|5.3109
05:50:30|5.3142
05:50:31|5.3117
05:50:32|5.3109
05:50:33|5.312
05:50:34|5.3114
05:50:35|5.3143
05:50:36|5.3129
05:50:37|5.3108
05:50:38|5.3091
05:50:39|5.311
05:50:40|5.3116
05:50:41|5.3108
05:50:42|5.3122
05:50:43|5.311
05:50:44|5.3117
05:50:45|5.3065
05:50:46|5.3009
05:50:47|5.3044
05:50:48|5.3028
05:50:49|5.3028
05:50:50|5.3055
05:50:51|5.3033
05:50:52|5.3038
05:50:53|5.3053
05:50:54|5.3008
05:50:55|5.3018
05:50:57|5.2989
05:50:58|5.2993
05:50:59|5.3076
05:51:01|5.315
05:51:01|5.3154
05:51:02|5.3155
05:51:03|5.3214
05:51:05|5.319
05:51:06|5.3234
05:51:07|5.3259
05:51:09|5.3249
05:51:09|5.3246
05:51:10|5.3266
05:51:11|5.3286
05:51:12|5.3256
05:51:14|5.3297
05:51:14|5.3263
05:51:15|5.3276
05:51:17|5.33
05:51:17|5.2989
05:51:19|5.2958
05:51:20|5.2976
05:51:21|5.2949
05:51:21|5.2855
05:51:23|5.2946
05:51:23|5.293
05:51:24|5.294
05:51:26|5.2881
05:51:26|5.2874
05:51:27|5.2844
05:51:28|5.2845
05:51:29|5.2861
05:51:31|5.2864
05:51:31|5.2846
05:51:32|5.2803
05:51:33|5.2803
05:51:35|5.2724
05:51:36|5.2721
05:51:36|5.2736
05:51:37|5.2691
05:51:38|5.2669
05:51:40|5.2668
05:51:41|5.268
05:51:42|5.2683
05:51:42|5.2677
05:51:44|5.2685
05:51:45|5.2691
05:51:46|5.2697
05:51:46|5.2671
05:51:48|5.2671
05:51:49|5.2701
05:51:50|5.2705
05:51:50|5.2669
05:51:52|5.2647
05:51:52|5.2676
05:51:53|5.2691
05:51:55|5.2736
05:51:55|5.2759
05:51:58|5.2689
05:51:58|5.2639
05:51:59|5.2636
05:52:01|5.2653
05:52:03|5.2652
05:52:04|5.2694
05:52:05|5.27
05:52:07|5.2636
05:52:08|5.2717
05:52:08|5.2716
05:52:09|5.2675
05:52:11|5.2441
05:52:12|5.2412
05:52:12|5.2592
05:52:13|5.2524
05:52:15|5.252
05:52:16|5.2522
05:52:17|5.24
05:52:17|5.2469
05:52:18|5.2481
05:52:19|5.2499
05:52:21|5.2472
05:52:21|5.2449
05:52:23|5.2502
05:52:23|5.2537
05:52:24|5.2503
05:52:26|5.2477
05:52:27|5.22
05:52:28|5.22
05:52:29|5.2305
05:52:31|5.2442
05:52:31|5.2431
05:52:32|5.2398
05:52:33|5.2335
05:52:35|5.2359
05:52:36|5.2337
05:52:38|5.2395
05:52:39|5.22
05:52:39|5.2199
05:52:41|5.22
05:52:41|5.2177
05:52:43|5.2217
05:52:44|5.2287
05:52:44|5.2289
05:52:46|5.2263
05:52:47|5.2126
05:52:48|5.2078
05:52:48|5.2126
05:52:50|5.2145
05:52:51|5.2186
05:52:52|5.2187
05:52:53|5.2174
05:52:54|5.2199
05:52:55|5.2156
05:52:56|5.2122
05:52:57|5.2138
05:52:59|5.2168
05:52:59|5.224
05:53:02|5.2231
05:53:03|5.2249
05:53:04|5.2
05:53:05|5.1992
05:53:06|5.1998
05:53:07|5.1993
05:53:09|5.2
05:53:10|5.2
05:53:11|5.2
05:53:12|5.2
05:53:13|5.2
05:53:14|5.2
05:53:15|5.2019
05:53:16|5.2061
05:53:17|5.2078
05:53:18|5.2049
05:53:19|5.2084
05:53:20|5.2101
05:53:22|5.2147
05:53:23|5.219
05:53:23|5.2213
05:53:24|5.2244
05:53:26|5.2399
05:53:27|5.2339
05:53:27|5.2324
05:53:29|5.2269
05:53:30|5.232
05:53:31|5.235
05:53:31|5.2294
05:53:32|5.24
05:53:34|5.2421
05:53:35|5.2426
05:53:35|5.2337
05:53:37|5.2383
05:53:38|5.2428
05:53:38|5.2372
05:53:39|5.2355
05:53:41|5.2415
05:53:41|5.241
05:53:43|5.2436
05:53:44|5.2411
05:53:44|5.2436
05:53:46|5.2401
05:53:46|5.241
05:53:47|5.2449
05:53:48|5.2413
05:53:49|5.2445
05:53:50|5.2483
05:53:52|5.2484
05:53:52|5.2479
05:53:54|5.2467
05:53:55|5.2499
05:53:56|5.25
05:53:57|5.253
05:53:57|5.2539
05:53:58|5.2532
05:54:01|5.2533
05:54:03|5.2546
05:54:03|5.2571
05:54:04|5.257
05:54:06|5.2585
05:54:07|5.2499
05:54:08|5.2438
05:54:09|5.2415
05:54:10|5.2365
05:54:11|5.2373
05:54:12|5.2379
05:54:13|5.2319
05:54:15|5.228
05:54:16|5.2311
05:54:17|5.2265
05:54:17|5.2245
05:54:19|5.2316
05:54:20|5.23
05:54:21|5.2323
05:54:22|5.23
05:54:23|5.2301
05:54:24|5.2323
05:54:24|5.2274
05:54:26|5.225
05:54:26|5.2261
05:54:28|5.2364
05:54:29|5.2384
05:54:30|5.2412
05:54:32|5.2459
05:54:32|5.2499
05:54:34|5.2466
05:54:34|5.2507
05:54:36|5.2574
05:54:36|5.2559
05:54:38|5.254
05:54:38|5.2552
05:54:40|5.2554
05:54:40|5.2579
05:54:41|5.26
05:54:42|5.2597
05:54:44|5.2579
05:54:44|5.2577
05:54:46|5.2582
05:54:46|5.2637
05:54:48|5.2636
05:54:48|5.2661
05:54:49|5.2654
05:54:50|5.2683
05:54:51|5.2682
05:54:52|5.2712
05:54:54|5.2726
05:54:54|5.2718
05:54:56|5.2687
05:54:56|5.2682
05:54:57|5.2713
05:54:59|5.2753
05:54:59|5.276
05:55:01|5.2755
05:55:02|5.2759
05:55:03|5.276
05:55:05|5.2784
05:55:06|5.2769
05:55:07|5.2793
05:55:08|5.2792
05:55:09|5.283
05:55:11|5.2844
05:55:12|5.2861
05:55:13|5.2859
05:55:14|5.2796
05:55:15|5.2829
05:55:16|5.2834
05:55:16|5.2819
05:55:17|5.2807
05:55:18|5.2797
05:55:20|5.2767
05:55:21|5.2832
05:55:23|5.2817
05:55:23|5.2802
05:55:25|5.2821
05:55:25|5.2827
05:55:27|5.2831
05:55:27|5.2838
05:55:30|5.2863
05:55:30|5.2946
05:55:32|5.2964
05:55:32|5.2967
05:55:33|5.2966
05:55:34|5.298
05:55:35|5.2961
05:55:36|5.298
05:55:37|5.2979
05:55:38|5.2975
05:55:39|5.2942
05:55:40|5.2973
05:55:41|5.2973
05:55:42|5.2986
05:55:43|5.2989
05:55:44|5.2999
05:55:45|5.3005
05:55:46|5.3031
05:55:47|5.3036
05:55:48|5.3046
05:55:49|5.3056
05:55:50|5.3056
05:55:51|5.3059
05:55:52|5.304
05:55:54|5.3064
05:55:55|5.3123
05:55:55|5.313
05:55:56|5.3128
05:55:57|5.3136
05:55:58|5.3138
05:55:59|5.3096
05:56:01|5.3059
05:56:03|5.3142
05:56:04|5.3135
05:56:05|5.3139
05:56:07|5.3171
05:56:09|5.3083
05:56:10|5.3048
05:56:10|5.3069
05:56:12|5.3
05:56:13|5.2973
05:56:14|5.2996
05:56:15|5.2968
05:56:16|5.2982
05:56:18|5.3003
05:56:19|5.3023
05:56:20|5.3059
05:56:20|5.3041
05:56:22|5.3033
05:56:23|5.3011
05:56:24|5.2987
05:56:25|5.2974
05:56:25|5.2985
05:56:27|5.2976
05:56:28|5.2923
05:56:28|5.2909
05:56:30|5.2897
05:56:31|5.2859
05:56:32|5.2873
05:56:33|5.2842
05:56:34|5.2806
05:56:35|5.2822
05:56:36|5.2812
05:56:37|5.2824
05:56:38|5.2809
05:56:39|5.2816
05:56:40|5.2822
05:56:42|5.2912
05:56:43|5.2875
05:56:44|5.2875
05:56:45|5.2904
05:56:46|5.2902
05:56:47|5.2903
05:56:48|5.2926
05:56:49|5.292
05:56:50|5.2918
05:56:51|5.2918
05:56:52|5.2927
05:56:53|5.294
05:56:54|5.2931
05:56:55|5.29
05:56:56|5.2918
05:56:57|5.2964
05:56:58|5.2957
05:56:59|5.2964
05:57:00|5.299
05:57:01|5.2958
05:57:03|5.2945
05:57:04|5.2959
05:57:06|5.2966
05:57:07|5.2947
05:57:08|5.2963
05:57:09|5.298
05:57:10|5.2974
05:57:11|5.2991
05:57:12|5.2981
05:57:13|5.2974
05:57:14|5.3015
05:57:14|5.3029
05:57:16|5.3082
05:57:16|5.3094
05:57:18|5.3109
05:57:20|5.3179
05:57:21|5.3183
05:57:22|5.3169
05:57:23|5.3193
05:57:24|5.3221
05:57:25|5.3212
05:57:26|5.3221
05:57:27|5.3222
05:57:28|5.3247
05:57:29|5.3221
05:57:31|5.3236
05:57:31|5.3247
05:57:33|5.3241
05:57:34|5.3243
05:57:35|5.3241
05:57:36|5.325
05:57:37|5.3241
05:57:38|5.3257
05:57:39|5.3114
05:57:40|5.3191
05:57:41|5.315
05:57:42|5.3222
05:57:43|5.317
05:57:44|5.3186
05:57:45|5.3201
05:57:45|5.3211
05:57:47|5.3219
05:57:48|5.327
05:57:49|5.3236
05:57:50|5.3202
05:57:51|5.3203
05:57:52|5.3241
05:57:52|5.3223
05:57:54|5.324
05:57:55|5.3247
05:57:55|5.3282
05:57:57|5.3259
05:57:57|5.3271
05:57:58|5.328
05:57:59|5.328
05:58:00|5.3289
05:58:02|5.3281
05:58:04|5.3301
05:58:05|5.3311
05:58:07|5.333
05:58:08|5.336
05:58:10|5.3364
05:58:12|5.3337
05:58:13|5.33
05:58:13|5.3311
05:58:14|5.3282
05:58:15|5.3292
05:58:16|5.3294
05:58:18|5.3287
05:58:19|5.3279
05:58:20|5.3237
05:58:20|5.3193
05:58:22|5.3204
05:58:23|5.319
05:58:24|5.3182
05:58:25|5.3227
05:58:25|5.3221
05:58:26|5.3214
05:58:28|5.3245
05:58:29|5.3249
05:58:30|5.3202
05:58:31|5.3271
05:58:32|5.3296
05:58:32|5.3325
05:58:34|5.3345
05:58:35|5.3348
05:58:35|5.3373
05:58:37|5.3372
05:58:37|5.3377
05:58:39|5.3392
05:58:40|5.3379
05:58:40|5.3433
05:58:42|5.343
05:58:42|5.3441
05:58:44|5.347
05:58:44|5.3517
05:58:45|5.3522
05:58:46|5.3536
05:58:48|5.3553
05:58:49|5.3606
05:58:49|5.3611
05:58:50|5.3599
05:58:51|5.3572
05:58:52|5.3576
05:58:54|5.3648
05:58:55|5.3662
05:58:56|5.3642
05:58:57|5.3629
05:58:58|5.357
05:58:59|5.3541
05:59:00|5.3568
05:59:01|5.3602
05:59:02|5.358
05:59:04|5.3584
05:59:06|5.3548
05:59:06|5.3584
05:59:08|5.3599
05:59:09|5.3544
05:59:10|5.3549
05:59:11|5.3549
05:59:11|5.354
05:59:13|5.3546
05:59:15|5.36
05:59:15|5.36
05:59:16|5.363
05:59:17|5.368
05:59:18|5.3665
05:59:19|5.3674
05:59:20|5.368
05:59:21|5.3668
05:59:22|5.3697
05:59:23|5.3702
05:59:24|5.3702
05:59:25|5.3678
05:59:26|5.367
05:59:27|5.3702
05:59:28|5.3707
05:59:29|5.3725
05:59:30|5.3692
05:59:31|5.3675
05:59:32|5.3771
05:59:34|5.3762
05:59:35|5.3727
05:59:36|5.3728
05:59:37|5.3772
05:59:38|5.3728
05:59:39|5.3743
05:59:40|5.3749
05:59:41|5.3752
05:59:42|5.3786
05:59:43|5.3787
05:59:44|5.3789
05:59:45|5.3774
05:59:46|5.3764
05:59:47|5.3759
05:59:48|5.3768
05:59:49|5.3745
05:59:50|5.3759
05:59:51|5.377
05:59:52|5.3799
05:59:53|5.3796
05:59:54|5.3748
05:59:55|5.3797
05:59:56|5.3806
05:59:57|5.3859
05:59:58|5.385
05:59:59|5.3856
06:00:00|5.3807
06:00:01|5.385
06:00:02|5.3824
06:00:03|5.3812
06:00:04|5.3842
06:00:06|5.3842
06:00:07|5.3835
06:00:08|5.3848
06:00:09|5.3781
06:00:11|5.3748
06:00:12|5.3766
06:00:13|5.3681
06:00:14|5.369
06:00:15|5.3654
06:00:16|5.3635
06:00:17|5.3559
06:00:18|5.3578
06:00:19|5.3577
06:00:20|5.3611
06:00:21|5.3575
06:00:22|5.363
06:00:23|5.3639
06:00:24|5.362
06:00:25|5.3596
06:00:26|5.3576
06:00:27|5.36
06:00:28|5.3601
06:00:29|5.3579
06:00:30|5.3512
06:00:31|5.352
06:00:32|5.3492
06:00:33|5.3474
06:00:34|5.3487
06:00:35|5.3438
06:00:36|5.3429
06:00:37|5.3414
06:00:38|5.3426
06:00:39|5.35
06:00:40|5.3504
06:00:41|5.3478
06:00:42|5.3467
06:00:43|5.3447
06:00:44|5.3437
06:00:45|5.3467
06:00:46|5.3466
06:00:47|5.3449
06:00:48|5.3437
06:00:49|5.3424
06:00:50|5.3411
06:00:51|5.3416
06:00:52|5.339
06:00:53|5.341
06:00:54|5.3361
06:00:55|5.3322
06:00:56|5.3357
06:00:57|5.3417
06:00:58|5.3422
06:00:59|5.3362
06:01:00|5.3399
06:01:01|5.3409
06:01:02|5.3431
06:01:03|5.3439
06:01:04|5.339
06:01:05|5.332
06:01:07|5.3375
06:01:09|5.3353
06:01:10|5.3452
06:01:12|5.352
06:01:13|5.3518
06:01:15|5.3533
06:01:16|5.3542
06:01:16|5.3505
06:01:17|5.3718
06:01:19|5.3764
06:01:21|5.3766
06:01:22|5.3793
06:01:23|5.3821
06:01:24|5.3806
06:01:25|5.38
06:01:26|5.3759
06:01:27|5.384
06:01:28|5.3836
06:01:28|5.3812
06:01:30|5.386
06:01:30|5.3881
06:01:31|5.3875
06:01:33|5.3892
06:01:33|5.3898
06:01:34|5.3896
06:01:36|5.3859
06:01:37|5.3899
06:01:38|5.3891
06:01:39|5.3924
06:01:40|5.3836
06:01:41|5.3916
06:01:42|5.3952
06:01:43|5.3952
06:01:44|5.3961
06:01:45|5.3977
06:01:46|5.3978
06:01:48|5.3971
06:01:49|5.3975
06:01:50|5.3938
06:01:50|5.3953
06:01:51|5.3923
06:01:52|5.395
06:01:53|5.3939
06:01:54|5.3933
06:01:55|5.395
06:01:57|5.3964
06:01:57|5.4021
06:01:58|5.4043
06:01:59|5.4023
06:02:01|5.4027
06:02:02|5.4058
06:02:03|5.4094
06:02:03|5.4096
06:02:04|5.4043
06:02:05|5.4097
06:02:08|5.41
06:02:09|5.4098
06:02:10|5.4096
06:02:11|5.41
06:02:12|5.4094
06:02:13|5.4101
06:02:14|5.4088
06:02:15|5.4066
06:02:17|5.398
06:02:18|5.4027
06:02:19|5.4001
06:02:20|5.403
06:02:21|5.4003
06:02:22|5.4043
06:02:23|5.4044
06:02:24|5.4071
06:02:25|5.4086
06:02:27|5.4071
06:02:28|5.4057
06:02:29|5.4045
06:02:29|5.4058
06:02:31|5.4001
06:02:31|5.3983
06:02:32|5.3964
06:02:34|5.3972
06:02:34|5.396
06:02:35|5.3951
06:02:36|5.3863
06:02:38|5.387
06:02:39|5.3885
06:02:40|5.384
06:02:41|5.3824
06:02:42|5.3886
06:02:43|5.3919
06:02:44|5.3962
06:02:45|5.3983
06:02:46|5.3962
06:02:47|5.397
06:02:48|5.3977
06:02:49|5.3976
06:02:50|5.4049
06:02:51|5.4039
06:02:52|5.404
06:02:53|5.4044
06:02:54|5.4043
06:02:55|5.4071
06:02:56|5.4068
06:02:57|5.4081
06:02:58|5.4091
06:02:59|5.4093
06:03:00|5.4076
06:03:01|5.41
06:03:02|5.4138
06:03:03|5.4121
06:03:04|5.4115
06:03:05|5.4136
06:03:06|5.415
06:03:08|5.4163
06:03:10|5.4158
06:03:11|5.4182
06:03:13|5.4173
06:03:13|5.4077
06:03:14|5.4046
06:03:16|5.4041
06:03:16|5.4032
06:03:17|5.416
06:03:18|5.4111
06:03:19|5.4132
06:03:20|5.4134
06:03:21|5.4168
06:03:22|5.4176
06:03:24|5.41
06:03:25|5.4058
06:03:27|5.4103
06:03:28|5.4071
06:03:28|5.405
06:03:30|5.4062
06:03:31|5.4035
06:03:32|5.4065
06:03:33|5.4046
06:03:34|5.4047
06:03:35|5.4068
06:03:36|5.4127
06:03:37|5.4075
06:03:38|5.4127
06:03:39|5.4148
06:03:40|5.4139
06:03:41|5.4104
06:03:42|5.4098
06:03:43|5.4139
06:03:43|5.4132
06:03:45|5.4113
06:03:46|5.4138
06:03:47|5.4149
06:03:48|5.4154
06:03:49|5.4151
06:03:50|5.4152
06:03:51|5.4146
06:03:52|5.4148
06:03:53|5.4097
06:03:54|5.4081
06:03:55|5.405
06:03:56|5.404
06:03:57|5.4044
06:03:58|5.405
06:03:59|5.4028
06:04:00|5.4024
06:04:01|5.4108
06:04:02|5.4064
06:04:02|5.4064
06:04:04|5.4033
06:04:05|5.4049
06:04:05|5.4019
06:04:07|5.3999
06:04:08|5.4008
06:04:10|5.4046
06:04:12|5.4052
06:04:12|5.4133
06:04:13|5.4133
06:04:15|5.4117
06:04:17|5.4119
06:04:18|5.4066
06:04:20|5.4131
06:04:21|5.4109
06:04:22|5.4068
06:04:23|5.4061
06:04:24|5.4045
06:04:24|5.404
06:04:26|5.4031
06:04:27|5.4033
06:04:29|5.4047
06:04:29|5.4047
06:04:30|5.4036
06:04:31|5.4
06:04:32|5.3985
06:04:33|5.3962
06:04:34|5.3934
06:04:35|5.3912
06:04:36|5.3901
06:04:37|5.3879
06:04:38|5.3911
06:04:39|5.3938
06:04:40|5.392
06:04:41|5.3897
06:04:42|5.3875
06:04:43|5.38
06:04:44|5.3809
06:04:45|5.3802
06:04:46|5.3839
06:04:47|5.3854
06:04:48|5.3801
06:04:49|5.3812
06:04:50|5.3786
06:04:51|5.3773
06:04:52|5.3755
06:04:53|5.3762
06:04:54|5.3764
06:04:55|5.3751
06:04:56|5.3784
06:04:57|5.3783
06:04:58|5.3791
06:04:59|5.3805
06:05:00|5.3794
06:05:01|5.3907
06:05:02|5.391
06:05:03|5.399
06:05:04|5.4024
06:05:05|5.4017
06:05:06|5.4036
06:05:07|5.3995
06:05:08|5.4015
06:05:10|5.4012
06:05:12|5.4056
06:05:14|5.4061
06:05:15|5.41
06:05:17|5.4107
06:05:17|5.4148
06:05:18|5.4107
06:05:19|5.4133
06:05:21|5.4166
06:05:23|5.4174
06:05:23|5.41
06:05:25|5.4098
06:05:25|5.4118
06:05:26|5.409
06:05:27|5.4133
06:05:28|5.4154
06:05:29|5.4195
06:05:30|5.4148
06:05:32|5.4142
06:05:32|5.4151
06:05:33|5.41
06:05:34|5.4079
06:05:35|5.4066
06:05:36|5.4123
06:05:37|5.4118
06:05:38|5.4113
06:05:39|5.415
06:05:40|5.414
06:05:41|5.409
06:05:42|5.4112
06:05:43|5.4073
06:05:45|5.4095
06:05:45|5.4059
06:05:46|5.406
06:05:47|5.4054
06:05:48|5.4065
06:05:50|5.4074
06:05:51|5.4056
06:05:52|5.4036
06:05:53|5.4004
06:05:54|5.3966
06:05:55|5.3942
06:05:56|5.395
06:05:57|5.3964
06:05:59|5.3869
06:05:59|5.3927
06:06:00|5.3945
06:06:01|5.3998
06:06:02|5.3976
06:06:03|5.3985
06:06:04|5.3995
06:06:05|5.4007
06:06:06|5.4012
06:06:07|5.3979
06:06:08|5.3965
06:06:09|5.3924
06:06:11|5.3869
06:06:13|5.3885
06:06:14|5.3866
06:06:15|5.3863
06:06:17|5.3808
06:06:19|5.3821
06:06:19|5.3767
06:06:20|5.3757
06:06:22|5.3755
06:06:22|5.3749
06:06:23|5.3669
06:06:25|5.3649
06:06:25|5.3721
06:06:27|5.3699
06:06:28|5.3711
06:06:29|5.3702
06:06:30|5.3722
06:06:31|5.3715
06:06:32|5.3741
06:06:33|5.3712
06:06:34|5.3661
06:06:35|5.365
06:06:36|5.3619
06:06:37|5.359
06:06:38|5.3564
06:06:39|5.3539
06:06:40|5.3536
06:06:41|5.3539
06:06:42|5.3536
06:06:43|5.3567
06:06:44|5.3632
06:06:45|5.3663
06:06:46|5.3675
06:06:47|5.3698
06:06:48|5.3642
06:06:49|5.3666
06:06:50|5.3591
06:06:51|5.3673
06:06:52|5.3675
06:06:53|5.3671
06:06:54|5.3694
06:06:55|5.3703
06:06:56|5.3688
06:06:57|5.37
06:06:58|5.3707
06:06:59|5.3676
06:07:00|5.3654
06:07:01|5.3684
06:07:03|5.3729
06:07:04|5.3728
06:07:05|5.3749
06:07:05|5.375
06:07:07|5.3804
06:07:07|5.3791
06:07:09|5.382
06:07:10|5.386
06:07:10|5.3877
06:07:13|5.3939
06:07:13|5.3907
06:07:16|5.3951
06:07:17|5.3943
06:07:18|5.3965
06:07:19|5.396
06:07:20|5.397
06:07:21|5.3963
06:07:22|5.3949
06:07:23|5.3915
06:07:24|5.39
06:07:25|5.3899
06:07:26|5.3902
06:07:27|5.3921
06:07:28|5.3933
06:07:29|5.3931
06:07:30|5.389
06:07:31|5.3925
06:07:32|5.3931
06:07:33|5.3887
06:07:34|5.3954
06:07:35|5.3955
06:07:36|5.395
06:07:38|5.3935
06:07:39|5.3917
06:07:40|5.3928
06:07:41|5.3925
06:07:41|5.3943
06:07:43|5.3937
06:07:44|5.3961
06:07:45|5.3947
06:07:46|5.3962
06:07:47|5.3961
06:07:48|5.3953
06:07:49|5.3959
06:07:50|5.3953
06:07:51|5.3933
06:07:52|5.3939
06:07:53|5.3924
06:07:54|5.3955
06:07:55|5.3984
06:07:56|5.3991
06:07:57|5.3967
06:07:58|5.3923
06:07:59|5.3931
06:08:00|5.3937
06:08:01|5.3929
06:08:02|5.3941
06:08:02|5.3947
06:08:04|5.3975
06:08:05|5.3967
06:08:06|5.3944
06:08:07|5.3918
06:08:09|5.392
06:08:10|5.3926
06:08:10|5.3962
06:08:11|5.392
06:08:14|5.3928
06:08:15|5.3979
06:08:17|5.3976
06:08:18|5.3996
06:08:19|5.3997
06:08:21|5.3998
06:08:22|5.4
06:08:22|5.3996
06:08:24|5.4
06:08:25|5.3988
06:08:26|5.4052
06:08:26|5.4033
06:08:27|5.4044
06:08:29|5.4089
06:08:29|5.4123
06:08:30|5.4108
06:08:32|5.4114
06:08:33|5.4119
06:08:34|5.4154
06:08:35|5.4162
06:08:35|5.42
06:08:36|5.42
06:08:37|5.421
06:08:38|5.4218
06:08:39|5.4243
06:08:41|5.4254
06:08:41|5.4292
06:08:42|5.433
06:08:44|5.4322
06:08:45|5.4361
06:08:46|5.4392
06:08:47|5.4368
06:08:47|5.44
06:08:49|5.438
06:08:50|5.439
06:08:51|5.4394
06:08:51|5.4322
06:08:53|5.4299
06:08:54|5.4425
06:08:55|5.44
06:08:56|5.4418
06:08:56|5.4412
06:08:58|5.4391
06:08:58|5.4422
06:09:00|5.4374
06:09:01|5.4455
06:09:02|5.4425
06:09:03|5.4393
06:09:05|5.4438
06:09:06|5.4422
06:09:06|5.4439
06:09:07|5.4464
06:09:08|5.4488
06:09:09|5.4498
06:09:10|5.4419
06:09:11|5.4441
06:09:13|5.4471
06:09:14|5.4464
06:09:16|5.4536
06:09:17|5.4547
06:09:18|5.4549
06:09:19|5.4544
06:09:21|5.4511
06:09:22|5.4555
06:09:23|5.4516
06:09:25|5.4488
06:09:25|5.4434
06:09:26|5.4413
06:09:27|5.4393
06:09:28|5.4381
06:09:29|5.4438
06:09:31|5.4423
06:09:32|5.4443
06:09:32|5.4455
06:09:33|5.4535
06:09:34|5.4478
06:09:35|5.4536
06:09:36|5.4532
06:09:37|5.4512
06:09:38|5.4483
06:09:39|5.4451
06:09:40|5.4446
06:09:41|5.4472
06:09:42|5.4437
06:09:43|5.4401
06:09:45|5.4416
06:09:45|5.4406
06:09:46|5.4417
06:09:47|5.4413
06:09:48|5.4396
06:09:49|5.439
06:09:50|5.4394
06:09:51|5.4392
06:09:52|5.4389
06:09:53|5.4354
06:09:54|5.4368
06:09:55|5.4381
06:09:56|5.4379
06:09:57|5.4369
06:09:58|5.446
06:09:59|5.446
06:10:00|5.4375
06:10:01|5.4371
06:10:02|5.4388
06:10:03|5.4433
06:10:04|5.4413
06:10:05|5.4441
06:10:07|5.4434
06:10:07|5.4421
06:10:08|5.44
06:10:09|5.4391
06:10:10|5.4374
06:10:11|5.4379
06:10:12|5.4359
06:10:13|5.4383
06:10:15|5.4349
06:10:17|5.4316
06:10:19|5.4322
06:10:20|5.4326
06:10:20|5.4266
06:10:22|5.425
06:10:24|5.4217
06:10:24|5.4199
06:10:26|5.4217
06:10:27|5.4259
06:10:27|5.4258
06:10:30|5.4294
06:10:30|5.4294
06:10:31|5.4277
06:10:32|5.4289
06:10:34|5.4287
06:10:34|5.4304
06:10:35|5.4292
06:10:36|5.4308
06:10:37|5.4354
06:10:38|5.4325
06:10:39|5.433
06:10:40|5.4302
06:10:41|5.4381
06:10:42|5.4323
06:10:43|5.4289
06:10:44|5.4393
06:10:45|5.4416
06:10:46|5.4461
06:10:47|5.446
06:10:48|5.4471
06:10:49|5.446
06:10:50|5.4433
06:10:51|5.4423
06:10:52|5.4459
06:10:53|5.4382
06:10:55|5.4311
06:10:56|5.4307
06:10:56|5.4341
06:10:57|5.4324
06:10:58|5.4346
06:10:59|5.4301
06:11:01|5.4284
06:11:03|5.4298
06:11:03|5.4327
06:11:04|5.4313
06:11:05|5.4306
06:11:06|5.4246
06:11:07|5.4239
06:11:08|5.427
06:11:09|5.4192
06:11:10|5.4201
06:11:11|5.4179
06:11:12|5.4123
06:11:13|5.4112
06:11:14|5.4101
06:11:16|5.4048
06:11:18|5.4074
06:11:20|5.4057
06:11:22|5.401
06:11:22|5.4058
06:11:23|5.4047
06:11:24|5.4002
06:11:26|5.4031
06:11:26|5.4006
06:11:27|5.4001
06:11:28|5.3999
06:11:29|5.3949
06:11:31|5.3884
06:11:32|5.3884
06:11:33|5.3891
06:11:34|5.3842
06:11:35|5.3905
06:11:36|5.3926
06:11:37|5.3932
06:11:38|5.3918
06:11:39|5.3894
06:11:40|5.3838
06:11:41|5.3868
06:11:42|5.3871
06:11:43|5.3862
06:11:44|5.3874
06:11:45|5.3873
06:11:46|5.3886
06:11:47|5.3874
06:11:48|5.388
06:11:49|5.3883
06:11:50|5.3883
06:11:51|5.3929
06:11:52|5.3964
06:11:53|5.3986
06:11:54|5.4038
06:11:55|5.4078
06:11:56|5.4102
06:11:57|5.4084
06:11:58|5.4086
06:11:59|5.4153
06:12:00|5.4117
06:12:01|5.4114
06:12:02|5.4037
06:12:04|5.4033
06:12:04|5.4022
06:12:06|5.4044
06:12:06|5.4007
06:12:07|5.3968
06:12:09|5.3898
06:12:10|5.3897
06:12:10|5.3839
06:12:11|5.3799
06:12:12|5.3818
06:12:13|5.3837
06:12:14|5.3815
06:12:15|5.3763
06:12:18|5.3812
06:12:19|5.3821
06:12:20|5.384
06:12:21|5.387
06:12:23|5.3907
06:12:24|5.3872
06:12:25|5.3922
06:12:27|5.3909
06:12:29|5.3889
06:12:29|5.3917
06:12:30|5.3911
06:12:32|5.3896
06:12:33|5.3943
06:12:34|5.3949
06:12:35|5.3963
06:12:36|5.397
06:12:37|5.3967
06:12:38|5.3967
06:12:39|5.3945
06:12:40|5.3945
06:12:41|5.3946
06:12:42|5.3945
06:12:43|5.3945
06:12:44|5.3933
06:12:45|5.391
06:12:46|5.3899
06:12:47|5.3868
06:12:48|5.3909
06:12:49|5.3938
06:12:50|5.3946
06:12:51|5.3948
06:12:52|5.3947
06:12:53|5.3952
06:12:54|5.3956
06:12:55|5.3953
06:12:56|5.3947
06:12:58|5.3923
06:12:59|5.3923
06:12:59|5.393
06:13:00|5.3917
06:13:01|5.3915
06:13:03|5.3918
06:13:03|5.3938
06:13:04|5.3913
06:13:06|5.3919
06:13:06|5.3911
06:13:07|5.3853
06:13:08|5.3847
06:13:10|5.3835
06:13:10|5.3829
06:13:12|5.3904
06:13:12|5.3906
06:13:13|5.392
06:13:15|5.396
06:13:15|5.3948
06:13:16|5.3942
06:13:19|5.3957
06:13:19|5.3953
06:13:20|5.3986
06:13:21|5.4013
06:13:23|5.405
06:13:25|5.4019
06:13:26|5.3977
06:13:27|5.3995
06:13:28|5.3964
06:13:29|5.3994
06:13:30|5.3937
06:13:31|5.3928
06:13:32|5.3928
06:13:33|5.3951
06:13:34|5.3984
06:13:35|5.3931
06:13:36|5.3932
06:13:37|5.3993
06:13:38|5.3962
06:13:40|5.3928
06:13:40|5.3888
06:13:41|5.3842
06:13:42|5.3879
06:13:44|5.3881
06:13:44|5.3825
06:13:45|5.3888
06:13:46|5.388
06:13:47|5.3854
06:13:48|5.3841
06:13:49|5.3823
06:13:51|5.3815
06:13:52|5.3791
06:13:54|5.378
06:13:54|5.3841
06:13:57|5.3898
06:13:57|5.3867
06:13:58|5.3864
06:13:59|5.385
06:14:00|5.3885
06:14:01|5.3878
06:14:02|5.3874
06:14:03|5.3872
06:14:04|5.3875
06:14:05|5.3939
06:14:06|5.3922
06:14:07|5.3942
06:14:08|5.3941
06:14:09|5.3952
06:14:11|5.3973
06:14:12|5.3965
06:14:13|5.3966
06:14:14|5.4019
06:14:15|5.4023
06:14:16|5.4003
06:14:17|5.4015
06:14:18|5.4037
06:14:20|5.4025
06:14:21|5.407
06:14:21|5.4073
06:14:23|5.4068
06:14:25|5.4076
06:14:27|5.4019
06:14:27|5.4017
06:14:28|5.4
06:14:30|5.4005
06:14:30|5.3984
06:14:32|5.3984
06:14:33|5.3971
06:14:35|5.3976
06:14:37|5.3955
06:14:38|5.3899
06:14:39|5.39
06:14:40|5.3892
06:14:41|5.3886
06:14:42|5.3882
06:14:43|5.3904
06:14:44|5.3902
06:14:45|5.3961
06:14:46|5.3972
06:14:47|5.3959
06:14:49|5.3929
06:14:49|5.3916
06:14:51|5.3959
06:14:52|5.3951
06:14:53|5.3942
06:14:54|5.3957
06:14:55|5.3957
06:14:57|5.3985
06:14:57|5.3998
06:14:58|5.4017
06:14:59|5.401
06:15:01|5.4
06:15:01|5.4006
06:15:02|5.4015
06:15:03|5.4003
06:15:04|5.4074
06:15:07|5.4064
06:15:07|5.4049
06:15:08|5.4073
06:15:09|5.4016
06:15:10|5.3985
06:15:11|5.4017
06:15:12|5.4001
06:15:13|5.398
06:15:14|5.3998
06:15:15|5.3993
06:15:16|5.3958
06:15:17|5.3969
06:15:18|5.3945
06:15:20|5.395
06:15:22|5.3904
06:15:23|5.3916
06:15:25|5.3943
06:15:27|5.3988
06:15:27|5.3999
06:15:29|5.3974
06:15:29|5.3967
06:15:30|5.3898
06:15:32|5.3885
06:15:33|5.3958
06:15:34|5.3989
06:15:35|5.3981
06:15:36|5.3985
06:15:37|5.3935
06:15:38|5.3927
06:15:39|5.3933
06:15:40|5.3946
06:15:41|5.3973
06:15:42|5.3951
06:15:43|5.3975
06:15:44|5.3915
06:15:45|5.3847
06:15:46|5.3864
06:15:47|5.3904
06:15:48|5.3917
06:15:49|5.3989
06:15:50|5.3974
06:15:51|5.3997
06:15:52|5.3987
06:15:53|5.4025
06:15:54|5.4036
06:15:55|5.4026
06:15:56|5.405
06:15:57|5.405
06:15:58|5.4061
06:15:59|5.4062
06:16:00|5.4012
06:16:01|5.4059
06:16:02|5.4088
06:16:03|5.4077
06:16:04|5.4068
06:16:05|5.4092
06:16:06|5.4194
06:16:07|5.4193
06:16:08|5.4264
06:16:09|5.4266
06:16:10|5.427
06:16:11|5.4242
06:16:12|5.4263
06:16:13|5.424
06:16:14|5.4232
06:16:15|5.4236
06:16:16|5.4202
06:16:17|5.421
06:16:18|5.4207
06:16:19|5.4236
06:16:20|5.4232
06:16:22|5.4314
06:16:24|5.434
06:16:24|5.4309
06:16:26|5.4309
06:16:27|5.4322
06:16:28|5.4325
06:16:29|5.4358
06:16:30|5.4346
06:16:31|5.4337
06:16:32|5.4381
06:16:34|5.4399
06:16:35|5.44
06:16:36|5.4402
06:16:37|5.4416
06:16:38|5.4443
06:16:39|5.4464
06:16:40|5.4466
06:16:41|5.4505
06:16:42|5.4494
06:16:43|5.4466
06:16:44|5.4444
06:16:45|5.44
06:16:46|5.444
06:16:47|5.442
06:16:48|5.4402
06:16:49|5.4385
06:16:50|5.4311
06:16:51|5.435
06:16:52|5.4321
06:16:53|5.4412
06:16:54|5.4393
06:16:55|5.4361
06:16:56|5.4372
06:16:57|5.4356
06:16:58|5.4361
06:16:59|5.4404
06:17:00|5.4439
06:17:01|5.4429
06:17:02|5.4355
06:17:03|5.4353
06:17:04|5.4329
06:17:05|5.4345
06:17:06|5.4308
06:17:07|5.4377
06:17:09|5.4427
06:17:10|5.4491
06:17:11|5.446
06:17:12|5.4452
06:17:13|5.4513
06:17:13|5.4455
06:17:15|5.4483
06:17:16|5.4586
06:17:17|5.458
06:17:18|5.4627
06:17:18|5.4561
06:17:21|5.4612
06:17:23|5.4621
06:17:24|5.4647
06:17:26|5.4593
06:17:26|5.46
06:17:28|5.4596
06:17:29|5.4638
06:17:30|5.4648
06:17:31|5.4628
06:17:32|5.4544
06:17:34|5.4562
06:17:35|5.4579
06:17:36|5.4517
06:17:37|5.4512
06:17:38|5.4549
06:17:38|5.46
06:17:40|5.46
06:17:41|5.4597
06:17:42|5.4606
06:17:43|5.458
06:17:44|5.4576
06:17:45|5.4555
06:17:46|5.4523
06:17:47|5.44
06:17:48|5.4392
06:17:49|5.4389
06:17:50|5.4466
06:17:51|5.4476
06:17:52|5.4498
06:17:53|5.4506
06:17:54|5.455
06:17:55|5.4552
06:17:56|5.4546
06:17:57|5.4527
06:17:58|5.4481
06:17:59|5.4421
06:18:01|5.4438
06:18:02|5.4402
06:18:03|5.4406
06:18:04|5.4375
06:18:05|5.436
06:18:05|5.4332
06:18:07|5.4299
06:18:08|5.4287
06:18:09|5.4294
06:18:10|5.4274
06:18:10|5.4249
06:18:12|5.4259
06:18:13|5.4258
06:18:14|5.4306
06:18:14|5.434
06:18:16|5.4347
06:18:17|5.4395
06:18:18|5.4347
06:18:19|5.4369
06:18:20|5.4358
06:18:21|5.4358
06:18:22|5.437
06:18:24|5.4365
06:18:25|5.4419
06:18:27|5.4432
06:18:28|5.4413
06:18:30|5.437
06:18:31|5.4411
06:18:32|5.4413
06:18:32|5.4414
06:18:34|5.4358
06:18:35|5.4314
06:18:36|5.4317
06:18:37|5.4372
06:18:38|5.4361
06:18:39|5.4311
06:18:40|5.4289
06:18:41|5.4266
06:18:42|5.4252
06:18:43|5.4246
06:18:44|5.4218
06:18:45|5.4231
06:18:46|5.4224
06:18:47|5.4218
06:18:48|5.4218
06:18:49|5.4236
06:18:50|5.4229
06:18:51|5.42
06:18:52|5.4206
06:18:53|5.4184
06:18:54|5.4143
06:18:55|5.4141
06:18:56|5.4159
06:18:57|5.4154
06:18:58|5.4149
06:18:59|5.4167
06:19:00|5.4147
06:19:01|5.4122
06:19:02|5.4145
06:19:03|5.4153
06:19:04|5.4141
06:19:05|5.4258
06:19:06|5.427
06:19:07|5.4213
06:19:08|5.4129
06:19:09|5.4054
06:19:10|5.4045
06:19:11|5.4
06:19:12|5.3979
06:19:13|5.4
06:19:14|5.3969
06:19:15|5.3933
06:19:16|5.3907
06:19:17|5.3888
06:19:18|5.391
06:19:19|5.3906
06:19:21|5.3914
06:19:21|5.3927
06:19:22|5.391
06:19:25|5.3935
06:19:25|5.3921
06:19:27|5.3963
06:19:29|5.3985
06:19:31|5.3955
06:19:31|5.3935
06:19:32|5.3969
06:19:33|5.3969
06:19:35|5.3963
06:19:36|5.399
06:19:36|5.4
06:19:38|5.4
06:19:39|5.4021
06:19:40|5.4004
06:19:40|5.399
06:19:42|5.3998
06:19:43|5.4
06:19:44|5.3979
06:19:45|5.3958
06:19:45|5.3997
06:19:48|5.4
06:19:48|5.3997
06:19:49|5.3984
06:19:50|5.3979
06:19:51|5.4034
06:19:52|5.4012
06:19:53|5.4021
06:19:55|5.4012
06:19:56|5.4024
06:19:57|5.3999
06:19:58|5.4039
06:19:59|5.4038
06:20:00|5.4032
06:20:02|5.4
06:20:04|5.4066
06:20:04|5.4112
06:20:06|5.4143
06:20:07|5.4126
06:20:08|5.4143
06:20:09|5.4133
06:20:10|5.413
06:20:11|5.4111
06:20:12|5.4091
06:20:13|5.4092
06:20:14|5.4101
06:20:15|5.4147
06:20:16|5.4158
06:20:17|5.4154
06:20:18|5.4173
06:20:19|5.421
06:20:21|5.4269
06:20:22|5.4197
06:20:23|5.4159
06:20:24|5.4153
06:20:26|5.4125
06:20:28|5.414
06:20:29|5.4081
06:20:31|5.4187
06:20:33|5.4152
06:20:33|5.4199
06:20:35|5.4165
06:20:35|5.4191
06:20:37|5.4156
06:20:38|5.4128
06:20:39|5.4143
06:20:40|5.4139
06:20:41|5.4094
06:20:42|5.4148
06:20:44|5.4138
06:20:45|5.4124
06:20:46|5.4105
06:20:47|5.4065
06:20:48|5.4061
06:20:49|5.4034
06:20:50|5.4042
06:20:51|5.4028
06:20:52|5.4037
06:20:53|5.4064
06:20:54|5.4013
06:20:55|5.4026
06:20:56|5.4025
06:20:57|5.4
06:20:58|5.4017
06:20:59|5.3998
06:21:00|5.3995
06:21:01|5.3997
06:21:02|5.3963
06:21:03|5.3962
06:21:04|5.3954
06:21:06|5.3922
06:21:07|5.392
06:21:08|5.3942
06:21:09|5.3947
06:21:10|5.3931
06:21:11|5.3942
06:21:12|5.3944
06:21:12|5.3935
06:21:14|5.3934
06:21:14|5.3943
06:21:15|5.392
06:21:16|5.3908
06:21:18|5.3901
06:21:19|5.3891
06:21:20|5.3884
06:21:21|5.3885
06:21:23|5.385
06:21:23|5.384
06:21:25|5.3829
06:21:27|5.3777
06:21:29|5.379
06:21:30|5.3808
06:21:31|5.3789
06:21:33|5.379
06:21:35|5.38
06:21:35|5.3789
06:21:37|5.3772
06:21:38|5.3745
06:21:39|5.3749
06:21:41|5.3715
06:21:41|5.3717
06:21:42|5.3701
06:21:43|5.3697
06:21:44|5.3667
06:21:45|5.371
06:21:46|5.3688
06:21:47|5.3666
06:21:48|5.3665
06:21:50|5.359
06:21:50|5.3574
06:21:51|5.3533
06:21:52|5.3502
06:21:54|5.354
06:21:56|5.3478
06:21:56|5.3512
06:21:58|5.3489
06:21:59|5.3482
06:22:00|5.3503
06:22:01|5.3522
06:22:01|5.3503
06:22:03|5.3486
06:22:04|5.3494
06:22:05|5.3499
06:22:06|5.3499
06:22:07|5.3511
06:22:08|5.3539
06:22:09|5.355
06:22:10|5.3559
06:22:11|5.3499
06:22:11|5.3489
06:22:12|5.3463
06:22:14|5.347
06:22:15|5.3473
06:22:16|5.35
06:22:17|5.3468
06:22:18|5.3449
06:22:19|5.3446
06:22:20|5.3435
06:22:21|5.3414
06:22:22|5.343
06:22:22|5.34
06:22:23|5.3412
06:22:25|5.345
06:22:26|5.3452
06:22:28|5.3439
06:22:29|5.3447
06:22:31|5.3423
06:22:31|5.3429
06:22:32|5.3407
06:22:33|5.3428
06:22:34|5.341
06:22:36|5.3373
06:22:37|5.3351
06:22:38|5.337
06:22:39|5.3373
06:22:40|5.3408
06:22:41|5.3396
06:22:42|5.3417
06:22:43|5.3417
06:22:44|5.3425
06:22:45|5.3488
06:22:46|5.355
06:22:47|5.3563
06:22:49|5.3625
06:22:49|5.3589
06:22:51|5.355
06:22:53|5.3441
06:22:53|5.3469
06:22:54|5.3444
06:22:55|5.3454
06:22:56|5.3431
06:22:58|5.3443
06:22:59|5.3405
06:23:00|5.3409
06:23:01|5.3425
06:23:02|5.3394
06:23:03|5.3372
06:23:04|5.3374
06:23:05|5.3393
06:23:07|5.3374
06:23:08|5.3489
06:23:08|5.3512
06:23:10|5.3551
06:23:11|5.3576
06:23:11|5.354
06:23:13|5.3561
06:23:14|5.3572
06:23:14|5.3548
06:23:15|5.3511
06:23:17|5.356
06:23:17|5.3586
06:23:19|5.3567
06:23:20|5.3576
06:23:20|5.3582
06:23:22|5.3582
06:23:23|5.3581
06:23:23|5.3562
06:23:25|5.3578
06:23:25|5.3577
06:23:27|5.3585
06:23:29|5.3604
06:23:31|5.3598
06:23:32|5.3652
06:23:33|5.3694
06:23:34|5.3692
06:23:35|5.3719
06:23:36|5.3728
06:23:37|5.3721
06:23:38|5.3676
06:23:39|5.3692
06:23:40|5.3701
06:23:41|5.3656
06:23:42|5.3663
06:23:43|5.3629
06:23:44|5.3629
06:23:45|5.3626
06:23:46|5.3617
06:23:47|5.3634
06:23:48|5.3634
06:23:50|5.3656
06:23:51|5.3643
06:23:51|5.3641
06:23:53|5.3682
06:23:54|5.3675
06:23:54|5.36
06:23:56|5.3642
06:23:57|5.3616
06:23:58|5.3589
06:23:59|5.3608
06:24:00|5.3538
06:24:01|5.3558
06:24:02|5.3603
06:24:03|5.3564
06:24:04|5.3572
06:24:05|5.3588
06:24:06|5.358
06:24:07|5.3531
06:24:08|5.3517
06:24:09|5.3497
06:24:11|5.3478
06:24:11|5.3476
06:24:12|5.3466
06:24:13|5.3456
06:24:15|5.343
06:24:15|5.3449
06:24:16|5.3445
06:24:18|5.3425
06:24:18|5.3444
06:24:19|5.3489
06:24:21|5.3477
06:24:21|5.3568
06:24:22|5.3564
06:24:24|5.3536
06:24:25|5.3528
06:24:26|5.35
06:24:26|5.3501
06:24:28|5.3506
06:24:30|5.3513
06:24:31|5.3561
06:24:32|5.3558
06:24:33|5.3545
06:24:34|5.3541
06:24:35|5.3524
06:24:36|5.3498
06:24:38|5.3494
06:24:40|5.3478
06:24:41|5.3481
06:24:41|5.3481
06:24:42|5.347
06:24:44|5.3489
06:24:44|5.3496
06:24:47|5.3453
06:24:47|5.3464
06:24:48|5.3473
06:24:49|5.3455
06:24:50|5.3455
06:24:51|5.3452
06:24:52|5.341
06:24:53|5.3423
06:24:54|5.3377
06:24:55|5.3353
06:24:56|5.3355
06:24:58|5.3363
06:24:58|5.3348
06:24:59|5.3341
06:25:00|5.3401
06:25:01|5.3409
06:25:02|5.3394
06:25:04|5.3383
06:25:05|5.3387
06:25:07|5.341
06:25:08|5.3451
06:25:09|5.3437
06:25:10|5.3429
06:25:11|5.3398
06:25:12|5.338
06:25:12|5.3386
06:25:14|5.3402
06:25:15|5.3419
06:25:16|5.3378
06:25:17|5.3378
06:25:18|5.3385
06:25:19|5.3378
06:25:21|5.3384
06:25:21|5.337
06:25:22|5.3353
06:25:23|5.3306
06:25:24|5.3308
06:25:25|5.3313
06:25:26|5.3319
06:25:28|5.3283
06:25:28|5.3282
06:25:30|5.3287
06:25:32|5.3284
06:25:33|5.3241
06:25:35|5.3224
06:25:37|5.3175
06:25:37|5.3177
06:25:38|5.3175
06:25:39|5.3222
06:25:41|5.3238
06:25:43|5.3127
06:25:44|5.3114
06:25:46|5.3129
06:25:46|5.3135
06:25:47|5.3087
06:25:49|5.3088
06:25:50|5.308
06:25:50|5.3068
06:25:52|5.3106
06:25:52|5.3111
06:25:53|5.3096
06:25:54|5.31
06:25:56|5.3067
06:25:57|5.3065
06:25:57|5.3062
06:25:59|5.3062
06:25:59|5.3066
06:26:01|5.3153
06:26:02|5.3176
06:26:03|5.3166
06:26:04|5.314
06:26:05|5.3103
06:26:05|5.3096
06:26:06|5.3126
06:26:07|5.3172
06:26:09|5.3229
06:26:09|5.3337
06:26:11|5.3286
06:26:11|5.333
06:26:13|5.3342
06:26:13|5.3319
06:26:15|5.3319
06:26:16|5.3337
06:26:16|5.3366
06:26:17|5.3366
06:26:19|5.3392
06:26:20|5.3383
06:26:20|5.3381
06:26:22|5.3376
06:26:22|5.3408
06:26:24|5.3399
06:26:24|5.3396
06:26:25|5.3395
06:26:27|5.3395
06:26:27|5.3395
06:26:29|5.3447
06:26:29|5.3425
06:26:32|5.3407
06:26:33|5.3413
06:26:34|5.3411
06:26:35|5.3401
06:26:36|5.3405
06:26:37|5.3405
06:26:38|5.3419
06:26:39|5.3448
06:26:40|5.3455
06:26:41|5.3445
06:26:42|5.3441
06:26:43|5.3419
06:26:44|5.3444
06:26:45|5.3446
06:26:46|5.3418
06:26:48|5.3449
06:26:49|5.3451
06:26:50|5.3456
06:26:51|5.3418
06:26:52|5.3411
06:26:53|5.34
06:26:54|5.3436
06:26:55|5.3451
06:26:56|5.3433
06:26:57|5.345
06:26:59|5.3477
06:27:00|5.3445
06:27:01|5.3419
06:27:02|5.339
06:27:03|5.342
06:27:03|5.34
06:27:05|5.343
06:27:06|5.3423
06:27:07|5.3424
06:27:07|5.3403
06:27:10|5.3374
06:27:10|5.3363
06:27:11|5.3381
06:27:13|5.3412
06:27:13|5.3425
06:27:14|5.3397
06:27:15|5.3406
06:27:16|5.3428
06:27:17|5.341
06:27:18|5.3366
06:27:19|5.3363
06:27:20|5.3364
06:27:21|5.3371
06:27:22|5.337
06:27:23|5.3405
06:27:24|5.3418
06:27:25|5.3421
06:27:26|5.3424
06:27:27|5.3429
06:27:28|5.3433
06:27:29|5.3429
06:27:30|5.3455
06:27:31|5.3455
06:27:33|5.3454
06:27:35|5.3469
06:27:35|5.349
06:27:37|5.3491
06:27:38|5.3492
06:27:40|5.3551
06:27:40|5.3571
06:27:41|5.3587
06:27:43|5.3581
06:27:44|5.3638
06:27:46|5.3652
06:27:47|5.3624
06:27:48|5.3629
06:27:49|5.3673
06:27:50|5.3689
06:27:51|5.3688
06:27:52|5.3697
06:27:53|5.3675
06:27:54|5.3701
06:27:55|5.3703
06:27:56|5.3706
06:27:57|5.3699
06:27:58|5.3705
06:27:59|5.3705
06:28:00|5.3707
06:28:01|5.369
06:28:02|5.3706
06:28:03|5.3734
06:28:04|5.3765
06:28:05|5.3735
06:28:06|5.3762
06:28:07|5.3705
06:28:08|5.368
06:28:09|5.3706
06:28:10|5.3715
06:28:11|5.3736
06:28:12|5.3728
06:28:13|5.3656
06:28:14|5.3669
06:28:15|5.3629
06:28:16|5.3639
06:28:17|5.3624
06:28:18|5.363
06:28:19|5.3631
06:28:20|5.3594
06:28:21|5.3599
06:28:22|5.3583
06:28:23|5.3598
06:28:24|5.3561
06:28:25|5.3514
06:28:26|5.3503
06:28:27|5.3481
06:28:28|5.3481
06:28:29|5.3477
06:28:30|5.3462
06:28:31|5.3442
06:28:32|5.3461
06:28:33|5.3467
06:28:35|5.3503
06:28:37|5.3464
06:28:37|5.3491
06:28:39|5.3468
06:28:41|5.3515
06:28:42|5.3502
06:28:42|5.3473
06:28:43|5.3467
06:28:44|5.3453
06:28:46|5.3476
06:28:46|5.346
06:28:47|5.3456
06:28:48|5.3484
06:28:49|5.347
06:28:50|5.346
06:28:51|5.3476
06:28:52|5.3479
06:28:53|5.3466
06:28:54|5.3541
06:28:55|5.3576
06:28:56|5.3569
06:28:57|5.356
06:28:58|5.3549
06:28:59|5.3579
06:29:00|5.3584
06:29:01|5.3596
06:29:02|5.3569
06:29:04|5.3507
06:29:04|5.3534
06:29:05|5.3498
06:29:07|5.3516
06:29:07|5.3473
06:29:08|5.3458
06:29:09|5.3443
06:29:10|5.3445
06:29:11|5.3431
06:29:13|5.3445
06:29:13|5.3421
06:29:14|5.3398
06:29:16|5.3376
06:29:16|5.337
06:29:17|5.3344
06:29:18|5.3329
06:29:20|5.3476
06:29:20|5.3473
06:29:21|5.3449
06:29:22|5.3404
06:29:23|5.3437
06:29:24|5.3418
06:29:25|5.3422
06:29:26|5.35
06:29:27|5.3502
06:29:28|5.3521
06:29:29|5.3499
06:29:30|5.3488
06:29:31|5.3416
06:29:32|5.3472
06:29:34|5.348
06:29:36|5.3499
06:29:37|5.3483
06:29:39|5.3501
06:29:39|5.3479
06:29:42|5.349
06:29:43|5.3479
06:29:44|5.3471
06:29:45|5.3459
06:29:46|5.3482
06:29:47|5.3492
06:29:48|5.3498
06:29:49|5.352
06:29:50|5.3529
06:29:51|5.3539
06:29:52|5.3535
06:29:53|5.353
06:29:54|5.3535
06:29:55|5.3539
06:29:56|5.3545
06:29:57|5.3545
06:29:58|5.3555
06:29:59|5.3557
06:30:00|5.3558
06:30:02|5.3567
06:30:02|5.3567
06:30:03|5.3584
06:30:04|5.3535
06:30:05|5.3522
06:30:06|5.3488
06:30:08|5.3486
06:30:09|5.3473
06:30:10|5.345
06:30:11|5.3448
06:30:12|5.3448
06:30:12|5.3447
06:30:13|5.3437
06:30:15|5.3419
06:30:16|5.3389
06:30:16|5.339
06:30:17|5.34
06:30:19|5.3417
06:30:20|5.3398
06:30:21|5.3428
06:30:21|5.3401
06:30:22|5.3438
06:30:23|5.3464
06:30:25|5.3471
06:30:27|5.3488
06:30:27|5.3501
06:30:28|5.3513
06:30:29|5.3521
06:30:31|5.3493
06:30:32|5.3539
06:30:33|5.3634
06:30:34|5.362
06:30:35|5.362
06:30:37|5.365
06:30:38|5.3675
06:30:39|5.3673
06:30:41|5.371
06:30:43|5.3725
06:30:44|5.3751
06:30:45|5.3783
06:30:46|5.3798
06:30:47|5.3797
06:30:48|5.3791
06:30:49|5.3716
06:30:50|5.3714
06:30:51|5.3745
06:30:52|5.3781
06:30:53|5.3767
06:30:54|5.3786
06:30:55|5.3783
06:30:56|5.3781
06:30:57|5.3787
06:30:58|5.3806
06:30:59|5.3815
06:31:00|5.3818
06:31:01|5.3804
06:31:02|5.3835
06:31:03|5.3815
06:31:04|5.3827
06:31:05|5.3838
06:31:06|5.3854
06:31:07|5.3899
06:31:08|5.3867
06:31:09|5.3902
06:31:10|5.3936
06:31:11|5.3945
06:31:12|5.3952
06:31:13|5.3958
06:31:14|5.3967
06:31:15|5.3953
06:31:16|5.3968
06:31:17|5.3978
06:31:18|5.3974
06:31:19|5.3982
06:31:20|5.3979
06:31:21|5.3963
06:31:22|5.3965
06:31:23|5.3989
06:31:24|5.3985
06:31:25|5.399
06:31:26|5.3987
06:31:27|5.4
06:31:28|5.4019
06:31:29|5.4026
06:31:30|5.4022
06:31:31|5.4026
06:31:32|5.4038
06:31:33|5.4039
06:31:34|5.402
06:31:35|5.4022
06:31:37|5.4111
06:31:38|5.4101
06:31:39|5.4081
06:31:40|5.4072
06:31:41|5.4077
06:31:42|5.4093
06:31:43|5.4103
06:31:44|5.4126
06:31:45|5.4112
06:31:46|5.4111
06:31:47|5.411
06:31:48|5.4107
06:31:49|5.4126
06:31:50|5.4132
06:31:51|5.4136
06:31:52|5.4148
06:31:53|5.4157
06:31:54|5.4161
06:31:55|5.4156
06:31:56|5.4125
06:31:57|5.4137
06:31:59|5.4143
06:32:00|5.4162
06:32:00|5.417
06:32:02|5.4177
06:32:03|5.4169
06:32:04|5.4172
06:32:06|5.4212
06:32:06|5.4216
06:32:09|5.423
06:32:09|5.425
06:32:10|5.4262
06:32:11|5.4241
06:32:12|5.4269
06:32:13|5.4261
06:32:14|5.4245
06:32:15|5.4225
06:32:16|5.423
06:32:17|5.4228
06:32:19|5.4228
06:32:19|5.4227
06:32:20|5.4223
06:32:21|5.4225
06:32:22|5.4205
06:32:23|5.4223
06:32:24|5.422
06:32:25|5.4219
06:32:26|5.42
06:32:27|5.415
06:32:28|5.4119
06:32:29|5.4113
06:32:30|5.4066
06:32:31|5.4058
06:32:32|5.4032
06:32:34|5.3997
06:32:35|5.4027
06:32:36|5.4046
06:32:38|5.4026
06:32:39|5.4002
06:32:39|5.3988
06:32:41|5.3936
06:32:42|5.3922
06:32:44|5.3998
06:32:45|5.408
06:32:47|5.4031
06:32:48|5.4041
06:32:49|5.4072
06:32:50|5.4041
06:32:51|5.4044
06:32:52|5.4099
06:32:52|5.4118
06:32:54|5.4094
06:32:54|5.4084
06:32:55|5.4065
06:32:57|5.405
06:32:57|5.4037
06:32:59|5.4022
06:33:00|5.4018
06:33:01|5.403
06:33:01|5.403
06:33:03|5.4021
06:33:03|5.4056
06:33:05|5.4073
06:33:07|5.4108
06:33:07|5.4144
06:33:08|5.4134
06:33:09|5.4132
06:33:10|5.413
06:33:12|5.4129
06:33:13|5.4144
06:33:14|5.4165
06:33:15|5.4183
06:33:16|5.4184
06:33:17|5.4182
06:33:18|5.4158
06:33:19|5.4168
06:33:20|5.4159
06:33:21|5.4157
06:33:22|5.4145
06:33:23|5.4091
06:33:24|5.4081
06:33:26|5.4064
06:33:27|5.4064
06:33:28|5.4034
06:33:29|5.405
06:33:29|5.4063
06:33:31|5.406
06:33:32|5.4034
06:33:33|5.4034
06:33:33|5.4065
06:33:35|5.4069
06:33:36|5.4044
06:33:37|5.4021
06:33:39|5.4042
06:33:40|5.403
06:33:42|5.4058
06:33:43|5.4054
06:33:45|5.4078
06:33:45|5.4082
06:33:47|5.4086
06:33:49|5.4079
06:33:49|5.4058
06:33:51|5.4057
06:33:51|5.4061
06:33:53|5.403
06:33:53|5.4056
06:33:54|5.4068
06:33:55|5.4086
06:33:56|5.4085
06:33:57|5.4092
06:33:59|5.4121
06:34:00|5.4128
06:34:01|5.4157
06:34:03|5.4204
06:34:03|5.4223
06:34:04|5.4247
06:34:05|5.42
06:34:06|5.42
06:34:07|5.4203
06:34:08|5.42
06:34:09|5.4171
06:34:10|5.4174
06:34:11|5.4221
06:34:13|5.4207
06:34:14|5.4192
06:34:15|5.4184
06:34:16|5.4178
06:34:17|5.4177
06:34:18|5.4178
06:34:19|5.416
06:34:20|5.4113
06:34:21|5.4113
06:34:22|5.4181
06:34:23|5.4147
06:34:25|5.4162
06:34:26|5.4164
06:34:27|5.4164
06:34:27|5.4136
06:34:28|5.4134
06:34:29|5.4157
06:34:30|5.4141
06:34:31|5.4115
06:34:33|5.4115
06:34:34|5.4116
06:34:35|5.4116
06:34:36|5.4103
06:34:37|5.4091
06:34:38|5.4094
06:34:40|5.4038
06:34:40|5.4045
06:34:42|5.4037
06:34:43|5.4155
06:34:44|5.4169
06:34:44|5.4188
06:34:45|5.4183
06:34:47|5.4151
06:34:48|5.4125
06:34:49|5.4089
06:34:50|5.4112
06:34:51|5.4077
06:34:52|5.4089
06:34:53|5.4153
06:34:55|5.4089
06:34:56|5.4089
06:34:57|5.4091
06:34:57|5.4132
06:34:59|5.4138
06:35:00|5.414
06:35:01|5.4154
06:35:03|5.4154
06:35:04|5.4138
06:35:05|5.4162
06:35:05|5.4148
06:35:06|5.4162
06:35:07|5.4142
06:35:09|5.4153
06:35:10|5.4118
06:35:11|5.4132
06:35:12|5.4167
06:35:13|5.419
06:35:14|5.4191
06:35:14|5.4162
06:35:15|5.4147
06:35:17|5.4128
06:35:17|5.4153
06:35:18|5.4152
06:35:19|5.4177
06:35:20|5.4166
06:35:21|5.4183
06:35:22|5.417
06:35:23|5.4152
06:35:25|5.4141
06:35:25|5.4126
06:35:26|5.4127
06:35:27|5.4164
06:35:28|5.4168
06:35:29|5.4171
06:35:30|5.4197
06:35:32|5.4187
06:35:32|5.4164
06:35:33|5.4145
06:35:34|5.4165
06:35:35|5.4179
06:35:36|5.42
06:35:37|5.4179
06:35:39|5.4184
06:35:41|5.4218
06:35:42|5.4188
06:35:44|5.4233
06:35:46|5.4249
06:35:48|5.42
06:35:48|5.4188
06:35:49|5.4196
06:35:50|5.4173
06:35:51|5.419
06:35:52|5.4187
06:35:53|5.4209
06:35:54|5.4233
06:35:56|5.4216
06:35:57|5.425
06:35:58|5.4201
06:35:59|5.4216
06:36:00|5.4214
06:36:01|5.421
06:36:02|5.4201
06:36:03|5.4188
06:36:04|5.4164
06:36:06|5.4174
06:36:07|5.4165
06:36:08|5.4153
06:36:09|5.4147
06:36:10|5.4104
06:36:11|5.4131
06:36:12|5.4128
06:36:13|5.4133
06:36:14|5.4163
06:36:15|5.4148
06:36:16|5.4189
06:36:17|5.4179
06:36:18|5.4161
06:36:19|5.4152
06:36:20|5.4103
06:36:21|5.4144
06:36:22|5.416
06:36:23|5.4143
06:36:24|5.4154
06:36:25|5.4179
06:36:26|5.4222
06:36:27|5.4223
06:36:28|5.4237
06:36:29|5.4249
06:36:30|5.4276
06:36:31|5.4276
06:36:32|5.426
06:36:33|5.4266
06:36:34|5.4275
06:36:35|5.4295
06:36:36|5.43
06:36:37|5.4351
06:36:38|5.4355
06:36:39|5.4341
06:36:40|5.4365
06:36:41|5.4379
06:36:43|5.4387
06:36:45|5.44
06:36:46|5.4366
06:36:47|5.436
06:36:48|5.4382
06:36:49|5.4333
06:36:50|5.4359
06:36:51|5.4362
06:36:52|5.4392
06:36:54|5.4404
06:36:54|5.4401
06:36:56|5.4508
06:36:56|5.454
06:36:58|5.4451
06:36:59|5.4449
06:37:00|5.4485
06:37:01|5.4545
06:37:02|5.4544
06:37:03|5.4562
06:37:04|5.4511
06:37:05|5.4508
06:37:06|5.4554
06:37:07|5.4515
06:37:08|5.4562
06:37:09|5.4563
06:37:10|5.4558
06:37:12|5.4578
06:37:13|5.4498
06:37:14|5.4506
06:37:15|5.4484
06:37:16|5.445
06:37:17|5.4471
06:37:18|5.4468
06:37:19|5.4494
06:37:19|5.4489
06:37:21|5.4487
06:37:22|5.4452
06:37:22|5.4415
06:37:24|5.4372
06:37:25|5.4431
06:37:26|5.4469
06:37:27|5.4428
06:37:28|5.4444
06:37:29|5.4458
06:37:30|5.4493
06:37:31|5.4489
06:37:32|5.4471
06:37:32|5.4469
06:37:34|5.4491
06:37:35|5.4485
06:37:36|5.4482
06:37:37|5.4461
06:37:38|5.4486
06:37:39|5.4459
06:37:40|5.4461
06:37:41|5.4458
06:37:42|5.4443
06:37:44|5.4435
06:37:44|5.4439
06:37:45|5.4428
06:37:48|5.4402
06:37:49|5.4424
06:37:50|5.4443
06:37:52|5.4444
06:37:53|5.4441
06:37:55|5.4375
06:37:56|5.4337
06:37:57|5.4429
06:37:58|5.4471
06:37:59|5.4446
06:37:59|5.4404
06:38:01|5.4414
06:38:02|5.4397
06:38:04|5.4405
06:38:05|5.4399
06:38:06|5.4402
06:38:07|5.4402
06:38:08|5.4434
06:38:09|5.4433
06:38:10|5.443
06:38:11|5.4394
06:38:12|5.4402
06:38:14|5.437
06:38:14|5.4377
06:38:15|5.4386
06:38:17|5.4396
06:38:18|5.438
06:38:18|5.435
06:38:19|5.436
06:38:22|5.4354
06:38:22|5.4363
06:38:23|5.4359
06:38:24|5.4356
06:38:25|5.43
06:38:26|5.4276
06:38:27|5.4246
06:38:28|5.4223
06:38:29|5.4255
06:38:30|5.4198
06:38:31|5.4182
06:38:32|5.4184
06:38:33|5.415
06:38:34|5.4143
06:38:35|5.4158
06:38:36|5.4119
06:38:37|5.4119
06:38:38|5.415
06:38:39|5.4164
06:38:40|5.4145
06:38:41|5.413
06:38:43|5.4121
06:38:44|5.4164
06:38:45|5.4165
06:38:46|5.4166
06:38:48|5.4175
06:38:49|5.4156
06:38:50|5.4126
06:38:51|5.4158
06:38:53|5.4132
06:38:54|5.4106
06:38:54|5.4108
06:38:57|5.4098
06:38:57|5.4092
06:38:59|5.4109
06:39:00|5.4101
06:39:01|5.4073
06:39:02|5.4071
06:39:03|5.4027
06:39:04|5.4
06:39:05|5.4037
06:39:06|5.4057
06:39:07|5.4028
06:39:09|5.399
06:39:10|5.3976
06:39:12|5.3958
06:39:12|5.3922
06:39:13|5.3932
06:39:14|5.3931
06:39:16|5.4014
06:39:16|5.4008
06:39:18|5.4053
06:39:19|5.4039
06:39:19|5.4013
06:39:20|5.4004
06:39:22|5.4005
06:39:23|5.3975
06:39:23|5.3946
06:39:24|5.3912
06:39:26|5.395
06:39:26|5.3937
06:39:27|5.3929
06:39:28|5.3909
06:39:29|5.3918
06:39:30|5.3899
06:39:32|5.3874
06:39:32|5.386
06:39:35|5.3858
06:39:35|5.3865
06:39:36|5.3899
06:39:37|5.3928
06:39:38|5.3987
06:39:39|5.3995
06:39:40|5.3955
06:39:41|5.3954
06:39:43|5.3902
06:39:44|5.3926
06:39:45|5.3896
06:39:47|5.3913
06:39:48|5.3909
06:39:48|5.3908
06:39:50|5.3918
06:39:51|5.3927
06:39:52|5.3911
06:39:53|5.3903
06:39:54|5.3902
06:39:55|5.3902
06:39:56|5.3892
06:39:58|5.3914
06:40:00|5.3945
06:40:00|5.395
06:40:02|5.3927
06:40:02|5.3917
06:40:03|5.3925
06:40:05|5.3912
06:40:05|5.3898
06:40:07|5.3975
06:40:08|5.3941
06:40:09|5.3871
06:40:10|5.3852
06:40:11|5.3864
06:40:12|5.386
06:40:13|5.3894
06:40:14|5.3888
06:40:15|5.39
06:40:16|5.3925
06:40:17|5.3908
06:40:18|5.3909
06:40:19|5.3906
06:40:20|5.3957
06:40:21|5.3916
06:40:22|5.3921
06:40:23|5.3929
06:40:24|5.3936
06:40:25|5.3921
06:40:26|5.3941
06:40:27|5.3943
06:40:28|5.3928
06:40:29|5.3942
06:40:30|5.3942
06:40:31|5.3938
06:40:32|5.3938
06:40:33|5.3947
06:40:34|5.3956
06:40:35|5.3975
06:40:36|5.3975
06:40:37|5.3986
06:40:38|5.3961
06:40:39|5.4078
06:40:40|5.4088
06:40:41|5.4117
06:40:42|5.4109
06:40:43|5.4115
06:40:44|5.4139
06:40:46|5.4128
06:40:47|5.4166
06:40:48|5.4181
06:40:50|5.4158
06:40:51|5.4141
06:40:52|5.4131
06:40:53|5.415
06:40:55|5.4141
06:40:57|5.4175
06:40:58|5.4151
06:40:59|5.4158
06:41:00|5.4168
06:41:02|5.4133
06:41:02|5.4108
06:41:03|5.4106
06:41:04|5.4063
06:41:05|5.4028
06:41:06|5.4059
06:41:07|5.4
06:41:09|5.3986
06:41:09|5.3959
06:41:11|5.4013
06:41:13|5.3974
06:41:14|5.3988
06:41:15|5.3972
06:41:16|5.4014
06:41:17|5.4043
06:41:18|5.4046
06:41:19|5.403
06:41:21|5.4045
06:41:22|5.4045
06:41:23|5.4067
06:41:23|5.4045
06:41:24|5.4067
06:41:26|5.4064
06:41:27|5.4062
06:41:27|5.4057
06:41:28|5.4056
06:41:30|5.4068
06:41:30|5.4093
06:41:31|5.4052
06:41:32|5.4087
06:41:33|5.4061
06:41:34|5.4062
06:41:35|5.4026
06:41:37|5.4024
06:41:38|5.4006
06:41:39|5.4006
06:41:39|5.4013
06:41:40|5.4003
06:41:42|5.3992
06:41:43|5.3986
06:41:43|5.399
06:41:44|5.3955
06:41:47|5.3942
06:41:48|5.3964
06:41:49|5.396
06:41:50|5.3964
06:41:51|5.3942
06:41:52|5.3915
06:41:53|5.3934
06:41:54|5.3933
06:41:56|5.3909
06:41:56|5.3882
06:41:58|5.3867
06:42:00|5.3834
06:42:01|5.3857
06:42:01|5.3859
06:42:02|5.3878
06:42:03|5.3867
06:42:05|5.4
06:42:05|5.3997
06:42:08|5.3922
06:42:08|5.3962
06:42:10|5.3948
06:42:11|5.3947
06:42:12|5.3984
06:42:13|5.3977
06:42:14|5.3982
06:42:15|5.3994
06:42:16|5.3981
06:42:17|5.3958
06:42:18|5.3962
06:42:19|5.3926
06:42:20|5.3958
06:42:21|5.3942
06:42:22|5.3931
06:42:23|5.3951
06:42:24|5.395
06:42:25|5.3924
06:42:26|5.3918
06:42:27|5.3917
06:42:28|5.3904
06:42:29|5.3906
06:42:30|5.3893
06:42:31|5.3887
06:42:32|5.3894
06:42:33|5.3889
06:42:34|5.387
06:42:35|5.3858
06:42:36|5.3808
06:42:37|5.3772
06:42:38|5.3775
06:42:39|5.3811
06:42:40|5.3804
06:42:41|5.383
06:42:42|5.3805
06:42:43|5.3819
06:42:44|5.382
06:42:45|5.3794
06:42:46|5.3813
06:42:48|5.3784
06:42:49|5.3788
06:42:51|5.3783
06:42:52|5.3787
06:42:52|5.3762
06:42:53|5.378
06:42:55|5.3776
06:42:56|5.3775
06:42:56|5.3773
06:42:57|5.3775
06:42:59|5.3785
06:42:59|5.3775
06:43:01|5.3766
06:43:03|5.3732
06:43:03|5.3715
06:43:04|5.3747
06:43:06|5.3759
06:43:07|5.3737
06:43:08|5.3737
06:43:09|5.3738
06:43:10|5.3712
06:43:11|5.3711
06:43:12|5.3621
06:43:14|5.3678
06:43:15|5.3737
06:43:16|5.377
06:43:17|5.377
06:43:17|5.3765
06:43:19|5.3772
06:43:20|5.3783
06:43:20|5.3774
06:43:22|5.3764
06:43:23|5.3755
06:43:24|5.3725
06:43:25|5.373
06:43:26|5.3838
06:43:27|5.3859
06:43:28|5.3854
06:43:29|5.3867
06:43:29|5.3835
06:43:31|5.3867
06:43:32|5.3832
06:43:32|5.3796
06:43:33|5.3792
06:43:35|5.3813
06:43:36|5.3821
06:43:37|5.3818
06:43:37|5.383
06:43:39|5.3849
06:43:40|5.3869
06:43:41|5.3861
06:43:42|5.3877
06:43:43|5.3877
06:43:43|5.3869
06:43:45|5.3851
06:43:46|5.386
06:43:47|5.3844
06:43:49|5.3865
06:43:50|5.3879
06:43:52|5.3907
06:43:53|5.3906
06:43:53|5.3892
06:43:55|5.3887
06:43:55|5.3866
06:43:56|5.3871
06:43:57|5.3833
06:43:58|5.3827
06:43:59|5.3825
06:44:00|5.383
06:44:01|5.3841
06:44:02|5.3863
06:44:03|5.3833
06:44:04|5.3868
06:44:05|5.3861
06:44:06|5.3863
06:44:07|5.3826
06:44:09|5.3803
06:44:10|5.38
06:44:11|5.3801
06:44:12|5.3821
06:44:13|5.3829
06:44:14|5.3897
06:44:15|5.3906
06:44:16|5.3904
06:44:17|5.3861
06:44:18|5.389
06:44:19|5.3887
06:44:20|5.3887
06:44:21|5.3877
06:44:22|5.3876
06:44:23|5.3896
06:44:24|5.3894
06:44:25|5.3854
06:44:26|5.3846
06:44:28|5.3895
06:44:28|5.3918
06:44:30|5.3921
06:44:31|5.3915
06:44:31|5.3906
06:44:33|5.3879
06:44:34|5.3911
06:44:35|5.3917
06:44:35|5.3918
06:44:37|5.3913
06:44:37|5.3922
06:44:39|5.3963
06:44:40|5.3931
06:44:41|5.3965
06:44:42|5.4024
06:44:44|5.4037
06:44:45|5.4035
06:44:45|5.4014
06:44:46|5.4033
06:44:48|5.4005
06:44:50|5.4029
06:44:50|5.4029
06:44:52|5.4034
06:44:53|5.4026
06:44:54|5.4046
06:44:55|5.4069
06:44:56|5.4088
06:44:57|5.4079
06:44:58|5.4096
06:44:59|5.4155
06:45:01|5.4198
06:45:02|5.4208
06:45:03|5.4226
06:45:04|5.4216
06:45:05|5.4224
06:45:07|5.4228
06:45:07|5.4227
06:45:10|5.4212
06:45:10|5.4216
06:45:11|5.4207
06:45:13|5.4225
06:45:13|5.4246
06:45:14|5.4274
06:45:15|5.425
06:45:16|5.4232
06:45:17|5.4236
06:45:18|5.4213
06:45:19|5.4203
06:45:20|5.421
06:45:22|5.4241
06:45:23|5.4208
06:45:24|5.4208
06:45:25|5.4232
06:45:26|5.4269
06:45:27|5.425
06:45:28|5.4255
06:45:29|5.4256
06:45:30|5.4276
06:45:31|5.4247
06:45:32|5.425
06:45:33|5.4262
06:45:34|5.4249
06:45:35|5.425
06:45:36|5.424
06:45:37|5.4246
06:45:38|5.4263
06:45:39|5.4292
06:45:40|5.431
06:45:41|5.433
06:45:42|5.4346
06:45:43|5.4338
06:45:44|5.4346
06:45:45|5.4342
06:45:46|5.4346
06:45:47|5.4359
06:45:48|5.4378
06:45:49|5.4374
06:45:51|5.4374
06:45:53|5.4368
06:45:54|5.4364
06:45:56|5.4374
06:45:56|5.4339
06:45:58|5.4319
06:45:58|5.4365
06:45:59|5.4396
06:46:01|5.4391
06:46:02|5.44
06:46:03|5.4392
06:46:04|5.4401
06:46:06|5.4371
06:46:08|5.44
06:46:08|5.4402
06:46:09|5.4403
06:46:10|5.4394
06:46:11|5.4398
06:46:12|5.4371
06:46:13|5.4354
06:46:14|5.4336
06:46:15|5.4332
06:46:16|5.429
06:46:17|5.4274
06:46:18|5.4277
06:46:19|5.4272
06:46:20|5.4265
06:46:22|5.4249
06:46:23|5.4217
06:46:24|5.4208
06:46:25|5.4183
06:46:26|5.4126
06:46:27|5.414
06:46:28|5.4135
06:46:29|5.4154
06:46:30|5.4161
06:46:31|5.4126
06:46:32|5.4141
06:46:33|5.4112
06:46:34|5.4125
06:46:35|5.4092
06:46:36|5.412
06:46:37|5.4052
06:46:38|5.4093
06:46:39|5.4102
06:46:40|5.4116
06:46:41|5.4093
06:46:42|5.4094
06:46:43|5.4092
06:46:44|5.4108
06:46:45|5.4116
06:46:46|5.4105
06:46:47|5.4138
06:46:48|5.41
06:46:49|5.4088
06:46:50|5.411
06:46:52|5.4101
06:46:54|5.4067
06:46:55|5.4061
06:46:57|5.4022
06:46:57|5.4017
06:46:59|5.4031
06:46:59|5.4001
06:47:01|5.3962
06:47:03|5.3928
06:47:05|5.395
06:47:06|5.3953
06:47:08|5.4004
06:47:08|5.3977
06:47:09|5.3961
06:47:10|5.3957
06:47:11|5.395
06:47:12|5.3938
06:47:13|5.3918
06:47:15|5.3932
06:47:15|5.389
06:47:17|5.3884
06:47:18|5.3891
06:47:19|5.3892
06:47:21|5.3891
06:47:21|5.3859
06:47:22|5.3827
06:47:23|5.3812
06:47:24|5.3753
06:47:25|5.3807
06:47:26|5.3803
06:47:27|5.3785
06:47:28|5.3764
06:47:30|5.3802
06:47:31|5.3799
06:47:32|5.3805
06:47:33|5.3853
06:47:34|5.3859
06:47:35|5.387
06:47:36|5.3871
06:47:37|5.3839
06:47:38|5.3799
06:47:39|5.3795
06:47:40|5.3775
06:47:41|5.3784
06:47:42|5.3786
06:47:43|5.3787
06:47:44|5.3775
06:47:45|5.3711
06:47:46|5.3719
06:47:47|5.373
06:47:48|5.3764
06:47:49|5.3772
06:47:50|5.3782
06:47:51|5.378
06:47:53|5.377
06:47:55|5.3779
06:47:56|5.3833
06:47:57|5.3831
06:47:58|5.3857
06:48:00|5.3867
06:48:01|5.3889
06:48:03|5.3873
06:48:04|5.3887
06:48:05|5.3854
06:48:05|5.3843
06:48:07|5.3831
06:48:08|5.3766
06:48:09|5.373
06:48:10|5.3788
06:48:11|5.38
06:48:12|5.3731
06:48:13|5.3756
06:48:14|5.3768
06:48:15|5.3773
06:48:16|5.3764
06:48:18|5.377
06:48:19|5.3778
06:48:20|5.3775
06:48:21|5.3762
06:48:22|5.3813
06:48:23|5.3852
06:48:24|5.3899
06:48:25|5.3897
06:48:26|5.392
06:48:27|5.3962
06:48:28|5.4
06:48:29|5.3998
06:48:30|5.3996
06:48:31|5.4036
06:48:32|5.4039
06:48:33|5.3993
06:48:34|5.4034
06:48:35|5.4066
06:48:36|5.4008
06:48:37|5.4013
06:48:38|5.4027
06:48:39|5.398
06:48:40|5.3972
06:48:41|5.3952
06:48:42|5.3991
06:48:43|5.3988
06:48:44|5.396
06:48:46|5.3956
06:48:46|5.3956
06:48:48|5.3956
06:48:48|5.3964
06:48:50|5.3951
06:48:51|5.3937
06:48:52|5.3927
06:48:54|5.3887
06:48:55|5.3923
06:48:56|5.3965
06:48:58|5.3983
06:48:59|5.4011
06:49:00|5.3993
06:49:01|5.397
06:49:02|5.3943
06:49:03|5.3957
06:49:04|5.3955
06:49:05|5.3966
06:49:05|5.3954
06:49:07|5.3926
06:49:07|5.3873
06:49:10|5.3843
06:49:11|5.387
06:49:12|5.3838
06:49:12|5.3847
06:49:14|5.382
06:49:14|5.3845
06:49:15|5.3828
06:49:17|5.383
06:49:18|5.3798
06:49:19|5.3779
06:49:19|5.3749
06:49:20|5.3767
06:49:21|5.3761
06:49:23|5.3772
06:49:24|5.3764
06:49:25|5.3742
06:49:26|5.3739
06:49:27|5.3751
06:49:28|5.3726
06:49:29|5.3721
06:49:30|5.3715
06:49:31|5.3718
06:49:32|5.3719
06:49:33|5.372
06:49:34|5.3702
06:49:35|5.3719
06:49:36|5.3719
06:49:37|5.3701
06:49:38|5.371
06:49:39|5.3706
06:49:40|5.3633
06:49:41|5.3654
06:49:42|5.3653
06:49:43|5.3632
06:49:44|5.363
06:49:45|5.3601
06:49:46|5.3607
06:49:47|5.3602
06:49:49|5.3586
06:49:49|5.3583
06:49:50|5.3583
06:49:51|5.3581
06:49:52|5.3571
06:49:54|5.355
06:49:55|5.3664
06:49:56|5.3632
06:49:57|5.3665
06:49:58|5.3651
06:49:59|5.3646
06:50:00|5.3648
06:50:02|5.3633
06:50:03|5.3647
06:50:05|5.3687
06:50:05|5.3698
06:50:07|5.3698
06:50:07|5.3723
06:50:08|5.3707
06:50:10|5.3671
06:50:11|5.3715
06:50:12|5.3739
06:50:13|5.3753
06:50:14|5.3763
06:50:15|5.3726
06:50:16|5.369
06:50:17|5.3712
06:50:19|5.3712
06:50:19|5.3708
06:50:21|5.3692
06:50:22|5.3706
06:50:23|5.3708
06:50:24|5.3755
06:50:24|5.3754
06:50:26|5.3743
06:50:27|5.3717
06:50:28|5.3708
06:50:29|5.3711
06:50:30|5.3712
06:50:31|5.3735
06:50:31|5.3732
06:50:32|5.3752
06:50:34|5.3759
06:50:34|5.3717
06:50:36|5.3749
06:50:37|5.3737
06:50:38|5.3732
06:50:38|5.3729
06:50:40|5.3731
06:50:40|5.368
06:50:41|5.3679
06:50:43|5.3671
06:50:44|5.3641
06:50:45|5.362
06:50:46|5.3619
06:50:47|5.361
06:50:48|5.3609
06:50:48|5.3621
06:50:50|5.3676
06:50:51|5.367
06:50:52|5.366
06:50:53|5.3653
06:50:53|5.3662
06:50:55|5.3631
06:50:56|5.3663
06:50:58|5.3656
06:50:58|5.3627
06:51:00|5.365
06:51:01|5.3722
06:51:01|5.372
06:51:03|5.3708
06:51:03|5.3742
06:51:05|5.3702
06:51:07|5.3684
06:51:07|5.3697
06:51:09|5.3704
06:51:10|5.3707
06:51:11|5.3733
06:51:12|5.3687
06:51:13|5.3731
06:51:14|5.3702
06:51:15|5.3713
06:51:16|5.37
06:51:17|5.3682
06:51:18|5.3694
06:51:19|5.3682
06:51:20|5.3676
06:51:21|5.3671
06:51:22|5.3684
06:51:23|5.369
06:51:24|5.3698
06:51:25|5.3715
06:51:26|5.3702
06:51:27|5.3707
06:51:28|5.3693
06:51:29|5.3714
06:51:30|5.3696
06:51:31|5.3658
06:51:32|5.3661
06:51:33|5.3665
06:51:34|5.366
06:51:35|5.3654
06:51:36|5.3648
06:51:37|5.3614
06:51:38|5.3622
06:51:39|5.3614
06:51:40|5.36
06:51:41|5.3607
06:51:42|5.3612
06:51:43|5.3605
06:51:44|5.3616
06:51:45|5.3607
06:51:46|5.3619
06:51:47|5.3619
06:51:48|5.3631
06:51:49|5.3677
06:51:50|5.3699
06:51:51|5.3719
06:51:52|5.3725
06:51:53|5.3733
06:51:54|5.3747
06:51:55|5.3725
06:51:56|5.3717
06:51:57|5.37
06:51:58|5.37
06:52:00|5.368
06:52:01|5.3676
06:52:02|5.3676
06:52:04|5.3651
06:52:05|5.3664
06:52:07|5.3656
06:52:07|5.3695
06:52:08|5.3665
06:52:09|5.37
06:52:10|5.3726
06:52:11|5.3754
06:52:12|5.3765
06:52:13|5.3763
06:52:15|5.3778
06:52:16|5.3852
06:52:17|5.3911
06:52:18|5.3904
06:52:19|5.3874
06:52:21|5.3885
06:52:21|5.3917
06:52:22|5.3937
06:52:23|5.3958
06:52:25|5.3904
06:52:25|5.3904
06:52:26|5.3884
06:52:28|5.3881
06:52:28|5.3896
06:52:29|5.3937
06:52:30|5.3936
06:52:32|5.3934
06:52:32|5.3942
06:52:34|5.3942
06:52:35|5.3948
06:52:36|5.3963
06:52:36|5.403
06:52:37|5.4088
06:52:38|5.4036
06:52:39|5.4007
06:52:40|5.4038
06:52:41|5.4018
06:52:42|5.4044
06:52:43|5.401
06:52:44|5.4007
06:52:45|5.3965
06:52:46|5.3976
06:52:48|5.3975
06:52:49|5.3973
06:52:49|5.3953
06:52:51|5.3963
06:52:51|5.3935
06:52:52|5.3963
06:52:53|5.3946
06:52:54|5.3933
06:52:55|5.3971
06:52:58|5.4007
06:52:59|5.4051
06:53:01|5.3963
06:53:02|5.3967
06:53:04|5.3967
06:53:05|5.3966
06:53:06|5.3966
06:53:06|5.3928
06:53:08|5.3887
06:53:09|5.39
06:53:10|5.3873
06:53:10|5.3862
06:53:11|5.3852
06:53:12|5.3831
06:53:14|5.3833
06:53:15|5.3842
06:53:15|5.3848
06:53:16|5.3822
06:53:18|5.3777
06:53:19|5.3754
06:53:20|5.3738
06:53:20|5.3735
06:53:21|5.3769
06:53:23|5.3726
06:53:23|5.3723
06:53:25|5.3732
06:53:25|5.3734
06:53:26|5.3708
06:53:28|5.3723
06:53:28|5.3733
06:53:29|5.3719
06:53:31|5.3783
06:53:31|5.3822
06:53:32|5.3867
06:53:33|5.386
06:53:34|5.3866
06:53:36|5.3899
06:53:36|5.3873
06:53:37|5.3876
06:53:39|5.3875
06:53:39|5.3817
06:53:40|5.3848
06:53:42|5.3877
06:53:43|5.3887
06:53:44|5.3853
06:53:45|5.3833
06:53:46|5.3871
06:53:47|5.3874
06:53:48|5.3907
06:53:49|5.3867
06:53:50|5.3907
06:53:51|5.3906
06:53:52|5.3869
06:53:53|5.3888
06:53:54|5.3899
06:53:55|5.3884
06:53:55|5.3922
06:53:57|5.3926
06:53:59|5.3974
06:54:00|5.3957
06:54:00|5.3978
06:54:02|5.394
06:54:03|5.3969
06:54:04|5.3997
06:54:05|5.3969
06:54:06|5.3956
06:54:07|5.3964
06:54:08|5.3969
06:54:10|5.3957
06:54:11|5.3987
06:54:13|5.3991
06:54:14|5.4094
06:54:15|5.4145
06:54:16|5.4113
06:54:17|5.413
06:54:18|5.4142
06:54:19|5.4162
06:54:20|5.4183
06:54:22|5.4214
06:54:23|5.4183
06:54:24|5.4175
06:54:25|5.4146
06:54:26|5.4153
06:54:28|5.415
06:54:29|5.4214
06:54:29|5.4238
06:54:30|5.4233
06:54:32|5.4201
06:54:33|5.4195
06:54:34|5.4214
06:54:35|5.423
06:54:36|5.4228
06:54:37|5.426
06:54:38|5.4276
06:54:39|5.4315
06:54:40|5.431
06:54:41|5.4324
06:54:42|5.4324
06:54:43|5.4263
06:54:43|5.4313
06:54:45|5.4342
06:54:45|5.4313
06:54:47|5.4315
06:54:48|5.4284
06:54:50|5.4221
06:54:50|5.4249
06:54:51|5.4275
06:54:52|5.4283
06:54:53|5.4268
06:54:56|5.4268
06:54:56|5.4273
06:54:57|5.4234
06:54:59|5.4236
06:54:59|5.425
06:55:01|5.4268
06:55:02|5.4298
06:55:03|5.4264
06:55:05|5.4202
06:55:07|5.4181
06:55:07|5.4212
06:55:08|5.4201
06:55:09|5.4252
06:55:10|5.4178
06:55:11|5.4164
06:55:12|5.4162
06:55:14|5.4152
06:55:14|5.419
06:55:16|5.4247
06:55:17|5.4242
06:55:19|5.4224
06:55:20|5.4223
06:55:21|5.4208
06:55:22|5.4202
06:55:23|5.4227
06:55:24|5.4218
06:55:25|5.4237
06:55:26|5.425
06:55:27|5.4279
06:55:28|5.43
06:55:29|5.4351
06:55:30|5.4332
06:55:31|5.4321
06:55:32|5.429
06:55:33|5.4299
06:55:34|5.4339
06:55:35|5.4351
06:55:36|5.4347
06:55:36|5.4371
06:55:38|5.4363
06:55:39|5.4394
06:55:40|5.4351
06:55:41|5.4375
06:55:42|5.4375
06:55:43|5.4366
06:55:44|5.4386
06:55:45|5.4391
06:55:45|5.4402
06:55:46|5.4402
06:55:48|5.4419
06:55:49|5.442
06:55:50|5.4431
06:55:51|5.4433
06:55:51|5.4422
06:55:53|5.444
06:55:54|5.446
06:55:55|5.4417
06:55:55|5.4471
06:55:57|5.4448
06:55:57|5.4461
06:55:59|5.4443
06:56:01|5.4407
06:56:03|5.436
06:56:04|5.4328
06:56:04|5.4413
06:56:06|5.4423
06:56:07|5.4404
06:56:09|5.4493
06:56:11|5.4474
06:56:12|5.4477
06:56:13|5.4486
06:56:14|5.45
06:56:15|5.4479
06:56:16|5.4465
06:56:17|5.4444
06:56:18|5.4469
06:56:19|5.4456
06:56:20|5.4438
06:56:21|5.4388
06:56:22|5.4416
06:56:24|5.441
06:56:25|5.4495
06:56:26|5.4447
06:56:27|5.4394
06:56:28|5.4405
06:56:29|5.4397
06:56:30|5.4425
06:56:31|5.4438
06:56:33|5.4474
06:56:33|5.4466
06:56:35|5.4448
06:56:35|5.4435
06:56:36|5.4389
06:56:38|5.4427
06:56:39|5.4447
06:56:39|5.4468
06:56:40|5.4457
06:56:41|5.4469
06:56:42|5.4478
06:56:43|5.4457
06:56:45|5.4445
06:56:45|5.4422
06:56:47|5.4434
06:56:47|5.4438
06:56:48|5.4404
06:56:50|5.4377
06:56:50|5.4364
06:56:52|5.4335
06:56:52|5.4322
06:56:54|5.4296
06:56:54|5.4251
06:56:55|5.4241
06:56:56|5.4273
06:56:57|5.4233
06:56:59|5.4203
06:56:59|5.4195
06:57:02|5.4148
06:57:03|5.4218
06:57:04|5.417
06:57:06|5.4154
06:57:06|5.4155
06:57:07|5.4119
06:57:09|5.4108
06:57:10|5.4085
06:57:11|5.4062
06:57:12|5.4054
06:57:13|5.4032
06:57:14|5.4015
06:57:15|5.4106
06:57:16|5.4102
06:57:17|5.4091
06:57:18|5.4129
06:57:19|5.4153
06:57:20|5.4158
06:57:21|5.4174
06:57:22|5.4229
06:57:23|5.4256
06:57:24|5.4295
06:57:25|5.4339
06:57:26|5.4336
06:57:27|5.4354
06:57:28|5.4358
06:57:29|5.4327
06:57:30|5.4317
06:57:31|5.4273
06:57:32|5.428
06:57:34|5.4322
06:57:35|5.4342
06:57:36|5.4323
06:57:37|5.434
06:57:38|5.4395
06:57:39|5.4428
06:57:40|5.44
06:57:40|5.4423
06:57:42|5.4438
06:57:42|5.445
06:57:44|5.4422
06:57:45|5.443
06:57:46|5.4403
06:57:46|5.4381
06:57:48|5.4383
06:57:49|5.4335
06:57:50|5.4351
06:57:52|5.4411
06:57:52|5.4384
06:57:53|5.4347
06:57:54|5.4367
06:57:55|5.438
06:57:56|5.437
06:57:58|5.4368
06:57:59|5.4389
06:57:59|5.4397
06:58:01|5.4399
06:58:03|5.4446
06:58:04|5.4436
06:58:06|5.4425
06:58:07|5.4443
06:58:07|5.4486
06:58:09|5.4491
06:58:11|5.4499
06:58:12|5.4499
06:58:12|5.4529
06:58:13|5.4551
06:58:15|5.4549
06:58:16|5.459
06:58:17|5.4587
06:58:18|5.4624
06:58:19|5.4643
06:58:20|5.4675
06:58:21|5.4667
06:58:22|5.4622
06:58:23|5.46
06:58:24|5.464
06:58:25|5.46
06:58:26|5.4656
06:58:27|5.469
06:58:28|5.4683
06:58:30|5.4617
06:58:31|5.4654
06:58:31|5.4661
06:58:33|5.4632
06:58:33|5.4679
06:58:35|5.4684
06:58:37|5.4699
06:58:37|5.4738
06:58:39|5.4784
06:58:39|5.4765
06:58:40|5.4737
06:58:42|5.4777
06:58:42|5.4755
06:58:44|5.4749
06:58:44|5.4744
06:58:46|5.4776
06:58:47|5.4744
06:58:48|5.4767
06:58:48|5.477
06:58:49|5.4765
06:58:51|5.4749
06:58:52|5.4779
06:58:53|5.477
06:58:53|5.4782
06:58:54|5.4774
06:58:56|5.4773
06:58:57|5.4788
06:58:58|5.479
06:58:59|5.4726
06:58:59|5.4833
06:59:01|5.4834
06:59:02|5.4882
06:59:04|5.4943
06:59:05|5.4945
06:59:05|5.4966
06:59:06|5.4945
06:59:07|5.4956
06:59:09|5.4965
06:59:10|5.5
06:59:12|5.4985
06:59:13|5.4993
06:59:13|5.4976
06:59:15|5.488
06:59:15|5.4761
06:59:17|5.4812
06:59:17|5.4857
06:59:19|5.4788
06:59:19|5.4883
06:59:20|5.491
06:59:21|5.4874
06:59:22|5.4911
06:59:23|5.4933
06:59:24|5.4924
06:59:25|5.4941
06:59:26|5.4985
06:59:27|5.4957
06:59:28|5.4963
06:59:29|5.4972
06:59:30|5.4969
06:59:32|5.4949
06:59:33|5.4945
06:59:34|5.4908
06:59:35|5.4921
06:59:36|5.4914
06:59:37|5.4915
06:59:38|5.4898
06:59:39|5.4916
06:59:40|5.4889
06:59:41|5.4865
06:59:42|5.4897
06:59:43|5.4884
06:59:44|5.4932
06:59:45|5.5
06:59:46|5.5
06:59:47|5.4997
06:59:48|5.4986
06:59:49|5.4997
06:59:50|5.5
06:59:51|5.4998
06:59:52|5.5063
06:59:53|5.5065
06:59:54|5.5074
06:59:55|5.512
06:59:56|5.5127
06:59:57|5.5136
06:59:58|5.5126
06:59:59|5.5098
07:00:00|5.5142
07:00:01|5.5159
07:00:02|5.5183
07:00:03|5.5145
07:00:05|5.5178
07:00:07|5.512
07:00:08|5.5083
07:00:09|5.5088
07:00:10|5.5105
07:00:12|5.5107
07:00:13|5.5058
07:00:14|5.5081
07:00:15|5.5065
07:00:16|5.5085
07:00:17|5.5018
07:00:18|5.4998
07:00:19|5.4976
07:00:20|5.4969
07:00:21|5.4962
07:00:22|5.4931
07:00:23|5.5026
07:00:23|5.5085
07:00:24|5.506
07:00:26|5.5076
07:00:27|5.503
07:00:28|5.5039
07:00:29|5.4985
07:00:30|5.4942
07:00:30|5.494
07:00:31|5.5011
07:00:33|5.5001
07:00:34|5.4951
07:00:35|5.4912
07:00:35|5.4922
07:00:36|5.4955
07:00:38|5.493
07:00:39|5.4964
07:00:39|5.4954
07:00:41|5.4972
07:00:42|5.4974
07:00:43|5.4982
07:00:43|5.4981
07:00:45|5.503
07:00:46|5.5014
07:00:47|5.504
07:00:48|5.5018
07:00:49|5.5008
07:00:50|5.5045
07:00:51|5.5021
07:00:52|5.5065
07:00:53|5.5144
07:00:53|5.5134
07:00:55|5.5126
07:00:56|5.507
07:00:57|5.5082
07:00:58|5.5103
07:00:58|5.5096
07:01:00|5.5089
07:01:01|5.5117
07:01:01|5.5123
07:01:03|5.5068
07:01:03|5.5122
07:01:06|5.5061
07:01:07|5.5088
07:01:09|5.507
07:01:10|5.5046
07:01:10|5.503
07:01:12|5.5069
07:01:13|5.5058
07:01:13|5.5044
07:01:15|5.5166
07:01:16|5.5196
07:01:17|5.5213
07:01:17|5.5237
07:01:18|5.5272
07:01:19|5.5301
07:01:20|5.533
07:01:22|5.5338
07:01:23|5.5348
07:01:23|5.5431
07:01:24|5.5421
07:01:26|5.5454
07:01:26|5.5449
07:01:27|5.5414
07:01:28|5.5448
07:01:30|5.5445
07:01:30|5.5344
07:01:32|5.5356
07:01:33|5.5411
07:01:34|5.5332
07:01:34|5.5356
07:01:35|5.5397
07:01:37|5.5399
07:01:37|5.5369
07:01:39|5.5381
07:01:40|5.5272
07:01:41|5.5239
07:01:41|5.5219
07:01:42|5.5362
07:01:43|5.5325
07:01:45|5.5335
07:01:46|5.5331
07:01:46|5.5327
07:01:48|5.535
07:01:48|5.5347
07:01:49|5.5361
07:01:51|5.5356
07:01:52|5.5266
07:01:52|5.5319
07:01:53|5.5331
07:01:55|5.5319
07:01:55|5.5309
07:01:56|5.5321
07:01:57|5.5354
07:01:58|5.5328
07:01:59|5.5302
07:02:00|5.5293
07:02:01|5.5274
07:02:02|5.5216
07:02:03|5.5204
07:02:05|5.5157
07:02:07|5.519
07:02:08|5.524
07:02:10|5.5272
07:02:11|5.5291
07:02:12|5.5274
07:02:13|5.5267
07:02:15|5.5261
07:02:16|5.5291
07:02:17|5.5337
07:02:18|5.5351
07:02:19|5.5367
07:02:20|5.5419
07:02:21|5.5441
07:02:22|5.5438
07:02:23|5.5458
07:02:24|5.5455
07:02:25|5.5446
07:02:26|5.5485
07:02:27|5.5448
07:02:28|5.5472
07:02:29|5.5443
07:02:31|5.5468
07:02:32|5.5455
07:02:33|5.5445
07:02:34|5.5473
07:02:35|5.5459
07:02:36|5.5455
07:02:37|5.5473
07:02:37|5.5491
07:02:39|5.5505
07:02:39|5.552
07:02:41|5.5531
07:02:41|5.5526
07:02:43|5.5549
07:02:43|5.5568
07:02:45|5.5511
07:02:45|5.548
07:02:47|5.5508
07:02:48|5.5563
07:02:49|5.56
07:02:51|5.5623
07:02:52|5.5591
07:02:53|5.5555
07:02:54|5.5592
07:02:54|5.5499
07:02:56|5.5517
07:02:56|5.5526
07:02:57|5.5508
07:02:58|5.5531
07:03:00|5.5581
07:03:00|5.5581
07:03:01|5.5582
07:03:02|5.5593
07:03:04|5.5634
07:03:04|5.5633
07:03:06|5.5545
07:03:08|5.5547
07:03:09|5.5652
07:03:10|5.5654
07:03:12|5.5613
07:03:13|5.5682
07:03:15|5.569
07:03:16|5.57
07:03:17|5.5699
07:03:17|5.5722
07:03:19|5.5739
07:03:20|5.5691
07:03:21|5.5717
07:03:21|5.5681
07:03:23|5.5683
07:03:23|5.5735
07:03:25|5.5716
07:03:26|5.5753
07:03:27|5.5767
07:03:28|5.5744
07:03:28|5.5743
07:03:30|5.5723
07:03:31|5.5739
07:03:31|5.5761
07:03:33|5.5762
07:03:33|5.5756
07:03:35|5.5763
07:03:36|5.578
07:03:36|5.5776
07:03:38|5.5762
07:03:39|5.5746
07:03:39|5.571
07:03:40|5.5707
07:03:42|5.5736
07:03:42|5.5741
07:03:43|5.57
07:03:45|5.572
07:03:45|5.5693
07:03:46|5.5727
07:03:47|5.5735
07:03:48|5.5741
07:03:49|5.5712
07:03:50|5.5746
07:03:51|5.5724
07:03:52|5.5743
07:03:54|5.573
07:03:54|5.571
07:03:55|5.5725
07:03:57|5.571
07:03:58|5.5699
07:03:58|5.5661
07:03:59|5.5638
07:04:00|5.5662
07:04:02|5.569
07:04:03|5.5697
07:04:03|5.5697
07:04:04|5.5719
07:04:05|5.5723
07:04:08|5.573
07:04:09|5.5717
07:04:10|5.5728
07:04:11|5.573
07:04:13|5.5731
07:04:14|5.5735
07:04:16|5.5713
07:04:18|5.5749
07:04:19|5.5748
07:04:20|5.5784
07:04:20|5.5786
07:04:22|5.5812
07:04:22|5.5819
07:04:24|5.584
07:04:24|5.5819
07:04:26|5.587
07:04:27|5.5923
07:04:28|5.5914
07:04:29|5.5921
07:04:30|5.5893
07:04:30|5.5939
07:04:32|5.5928
07:04:33|5.5968
07:04:33|5.5973
07:04:35|5.5995
07:04:35|5.6
07:04:37|5.5995
07:04:38|5.6
07:04:38|5.6
07:04:40|5.5996
07:04:41|5.5952
07:04:42|5.5936
07:04:42|5.598
07:04:44|5.5981
07:04:44|5.591
07:04:46|5.5984
07:04:47|5.5989
07:04:47|5.5952
07:04:49|5.5942
07:04:49|5.5949
07:04:50|5.5895
07:04:52|5.5918
07:04:52|5.5903
07:04:53|5.5917
07:04:54|5.5958
07:04:56|5.5946
07:04:56|5.5923
07:04:57|5.597
07:04:59|5.6082
07:04:59|5.6131
07:05:00|5.6172
07:05:01|5.6164
07:05:02|5.6161
07:05:03|5.62
07:05:04|5.6212
07:05:06|5.6206
07:05:06|5.6265
07:05:07|5.6261
07:05:09|5.627
07:05:11|5.6206
07:05:12|5.6169
07:05:14|5.6205
07:05:16|5.6163
07:05:16|5.6178
07:05:18|5.6023
07:05:19|5.6086
07:05:20|5.6142
07:05:21|5.614
07:05:23|5.6155
07:05:24|5.612
07:05:25|5.6143
07:05:27|5.6271
07:05:27|5.6272
07:05:28|5.6358
07:05:30|5.638
07:05:32|5.6379
07:05:32|5.6376
07:05:33|5.6378
07:05:34|5.644
07:05:35|5.6432
07:05:36|5.6446
07:05:38|5.6438
07:05:38|5.6419
07:05:39|5.6423
07:05:40|5.6431
07:05:41|5.644
07:05:42|5.6456
07:05:43|5.6491
07:05:44|5.645
07:05:45|5.646
07:05:46|5.6499
07:05:47|5.6438
07:05:48|5.6416
07:05:49|5.6419
07:05:50|5.6401
07:05:51|5.6384
07:05:52|5.634
07:05:53|5.6325
07:05:54|5.6356
07:05:55|5.6357
07:05:56|5.6346
07:05:57|5.638
07:05:58|5.6351
07:05:59|5.6309
07:06:00|5.6484
07:06:01|5.6424
07:06:02|5.6438
07:06:03|5.6578
07:06:04|5.6555
07:06:05|5.6629
07:06:06|5.6651
07:06:07|5.6633
07:06:08|5.6691
07:06:10|5.6675
07:06:12|5.6735
07:06:13|5.673
07:06:14|5.6763
07:06:15|5.6779
07:06:16|5.6813
07:06:18|5.6837
07:06:19|5.6788
07:06:21|5.6808
07:06:21|5.687
07:06:23|5.6836
07:06:24|5.6804
07:06:25|5.6837
07:06:26|5.6797
07:06:27|5.6787
07:06:29|5.6818
07:06:30|5.6815
07:06:31|5.681
07:06:32|5.681
07:06:32|5.68
07:06:34|5.6857
07:06:35|5.6883
07:06:36|5.6864
07:06:37|5.6865
07:06:37|5.6858
07:06:39|5.6799
07:06:40|5.6829
07:06:41|5.6822
07:06:43|5.6847
07:06:44|5.6839
07:06:45|5.6854
07:06:45|5.6868
07:06:46|5.6804
07:06:48|5.6841
07:06:49|5.6828
07:06:50|5.6856
07:06:51|5.6846
07:06:52|5.6835
07:06:53|5.6853
07:06:54|5.6847
07:06:55|5.685
07:06:56|5.6854
07:06:57|5.6838
07:06:58|5.6882
07:06:59|5.6899
07:07:00|5.6889
07:07:01|5.6898
07:07:03|5.6847
07:07:03|5.6842
07:07:04|5.6811
07:07:05|5.6739
07:07:07|5.6741
07:07:07|5.6726
07:07:08|5.6693
07:07:09|5.6717
07:07:12|5.6685
07:07:13|5.6543
07:07:14|5.6558
07:07:15|5.6576
07:07:17|5.6568
07:07:18|5.6562
07:07:18|5.6559
07:07:20|5.65
07:07:21|5.652
07:07:22|5.6483
07:07:23|5.6436
07:07:24|5.6491
07:07:25|5.6472
07:07:25|5.6495
07:07:27|5.6489
07:07:28|5.6478
07:07:29|5.6414
07:07:30|5.6464
07:07:31|5.6459
07:07:32|5.6494
07:07:33|5.653
07:07:34|5.6477
07:07:35|5.655
07:07:36|5.6559
07:07:37|5.6551
07:07:38|5.6557
07:07:39|5.6548
07:07:40|5.6537
07:07:41|5.6558
07:07:42|5.6551
07:07:43|5.6519
07:07:44|5.6521
07:07:45|5.6454
07:07:46|5.6507
07:07:47|5.6502
07:07:48|5.6536
07:07:49|5.6535
07:07:50|5.6502
07:07:51|5.6543
07:07:52|5.657
07:07:53|5.6567
07:07:54|5.6555
07:07:55|5.6568
07:07:56|5.655
07:07:57|5.6561
07:07:58|5.6518
07:07:59|5.6554
07:08:00|5.6536
07:08:01|5.6499
07:08:02|5.6497
07:08:03|5.6456
07:08:04|5.6428
07:08:05|5.6405
07:08:06|5.6357
07:08:07|5.6305
07:08:08|5.6303
07:08:09|5.6351
07:08:10|5.6343
07:08:11|5.6373
07:08:12|5.6341
07:08:14|5.6292
07:08:16|5.6298
07:08:17|5.6284
07:08:18|5.6223
07:08:19|5.6266
07:08:20|5.6251
07:08:21|5.6254
07:08:22|5.6266
07:08:23|5.6252
07:08:25|5.6357
07:08:26|5.6387
07:08:27|5.6453
07:08:28|5.6566
07:08:29|5.6572
07:08:29|5.6625
07:08:32|5.664
07:08:32|5.6633
07:08:33|5.6619
07:08:34|5.6647
07:08:36|5.6637
07:08:37|5.6672
07:08:38|5.6696
07:08:39|5.6667
07:08:39|5.6692
07:08:40|5.6782
07:08:42|5.6824
07:08:43|5.6841
07:08:44|5.6873
07:08:45|5.6897
07:08:46|5.6905
07:08:47|5.6962
07:08:47|5.6979
07:08:49|5.6915
07:08:50|5.6931
07:08:50|5.6981
07:08:51|5.6977
07:08:53|5.6977
07:08:53|5.6987
07:08:54|5.699
07:08:56|5.6998
07:08:56|5.707
07:08:57|5.7122
07:08:58|5.7139
07:08:59|5.7207
07:09:01|5.7208
07:09:02|5.7226
07:09:02|5.7235
07:09:03|5.731
07:09:05|5.7279
07:09:05|5.7302
07:09:06|5.7284
07:09:08|5.7289
07:09:08|5.7233
07:09:09|5.722
07:09:10|5.7191
07:09:11|5.7165
07:09:14|5.715
07:09:14|5.7097
07:09:15|5.7128
07:09:16|5.7065
07:09:17|5.7001
07:09:19|5.7047
07:09:20|5.7091
07:09:21|5.703
07:09:22|5.7053
07:09:23|5.7023
07:09:24|5.6971
07:09:25|5.7012
07:09:26|5.701
07:09:27|5.7062
07:09:28|5.7082
07:09:29|5.7103
07:09:30|5.7107
07:09:32|5.7134
07:09:33|5.7113
07:09:34|5.7197
07:09:35|5.7196
07:09:36|5.7201
07:09:37|5.7244
07:09:38|5.7329
07:09:39|5.731
07:09:40|5.7373
07:09:41|5.7353
07:09:42|5.7355
07:09:43|5.7387
07:09:43|5.7357
07:09:45|5.7387
07:09:45|5.7389
07:09:48|5.7385
07:09:49|5.7379
07:09:49|5.7358
07:09:50|5.7302
07:09:52|5.7312
07:09:52|5.7319
07:09:53|5.7299
07:09:54|5.7363
07:09:55|5.7315
07:09:57|5.7335
07:09:58|5.7303
07:09:58|5.7258
07:09:59|5.717
07:10:00|5.7194
07:10:02|5.7184
07:10:02|5.7199
07:10:04|5.7219
07:10:04|5.7137
07:10:06|5.7129
07:10:07|5.713
07:10:08|5.7189
07:10:08|5.7189
07:10:09|5.7186
07:10:10|5.7162
07:10:11|5.7166
07:10:12|5.7128
07:10:15|5.7091
07:10:16|5.7037
07:10:17|5.708
07:10:18|5.7086
07:10:19|5.7042
07:10:20|5.7026
07:10:21|5.7
07:10:22|5.7001
07:10:24|5.7
07:10:25|5.6967
07:10:26|5.6948
07:10:28|5.6954
07:10:29|5.7033
07:10:30|5.6953
07:10:31|5.702
07:10:32|5.6926
07:10:33|5.6863
07:10:34|5.6896
07:10:35|5.691
07:10:36|5.6896
07:10:37|5.6908
07:10:38|5.69
07:10:39|5.6891
07:10:40|5.6871
07:10:41|5.6843
07:10:42|5.6866
07:10:43|5.6861
07:10:44|5.6862
07:10:45|5.6873
07:10:46|5.691
07:10:47|5.6911
07:10:48|5.6945
07:10:49|5.6947
07:10:50|5.6965
07:10:51|5.6918
07:10:52|5.6886
07:10:53|5.6909
07:10:54|5.6943
07:10:55|5.6963
07:10:56|5.6956
07:10:57|5.697
07:10:58|5.7079
07:10:59|5.7084
07:11:00|5.7069
07:11:01|5.7068
07:11:02|5.71
07:11:03|5.7108
07:11:04|5.713
07:11:05|5.7348
07:11:06|5.7393
07:11:07|5.733
07:11:08|5.7334
07:11:09|5.7391
07:11:10|5.7397
07:11:11|5.7391
07:11:12|5.7385
07:11:13|5.7409
07:11:15|5.7409
07:11:16|5.7449
07:11:17|5.744
07:11:18|5.7388
07:11:19|5.7414
07:11:20|5.7419
07:11:21|5.7413
07:11:22|5.742
07:11:23|5.7407
07:11:25|5.7348
07:11:26|5.7349
07:11:26|5.7336
07:11:29|5.7334
07:11:29|5.7336
07:11:30|5.7325
07:11:31|5.7362
07:11:32|5.7344
07:11:33|5.7354
07:11:35|5.7303
07:11:36|5.7367
07:11:37|5.7392
07:11:38|5.7369
07:11:39|5.7377
07:11:40|5.7374
07:11:41|5.743
07:11:42|5.7462
07:11:43|5.7432
07:11:44|5.7472
07:11:45|5.7455
07:11:46|5.7405
07:11:47|5.7404
07:11:48|5.7412
07:11:49|5.7425
07:11:50|5.7457
07:11:51|5.7443
07:11:52|5.7489
07:11:53|5.7459
07:11:54|5.7423
07:11:55|5.7376
07:11:56|5.7408
07:11:57|5.7352
07:11:58|5.7431
07:11:59|5.7463
07:12:00|5.7484
07:12:01|5.7456
07:12:02|5.7466
07:12:03|5.7468
07:12:04|5.7515
07:12:05|5.7515
07:12:06|5.7516
07:12:07|5.7485
07:12:08|5.7499
07:12:09|5.7499
07:12:10|5.7485
07:12:11|5.754
07:12:12|5.7587
07:12:13|5.7592
07:12:14|5.7599
07:12:15|5.7594
07:12:16|5.7628
07:12:18|5.7606
07:12:18|5.7608
07:12:20|5.7614
07:12:21|5.7683
07:12:23|5.7597
07:12:24|5.7568
07:12:25|5.7588
07:12:26|5.7618
07:12:27|5.7653
07:12:27|5.7687
07:12:29|5.7702
07:12:29|5.7744
07:12:31|5.7634
07:12:32|5.7662
07:12:33|5.77
07:12:33|5.7682
07:12:34|5.7722
07:12:35|5.773
07:12:37|5.7737
07:12:38|5.7719
07:12:39|5.7711
07:12:39|5.7715
07:12:40|5.7697
07:12:41|5.7636
07:12:43|5.7588
07:12:43|5.7563
07:12:45|5.7534
07:12:45|5.7508
07:12:47|5.7522
07:12:48|5.7484
07:12:49|5.753
07:12:50|5.7533
07:12:51|5.7539
07:12:51|5.7489
07:12:52|5.7538
07:12:55|5.756
07:12:55|5.7571
07:12:56|5.7601
07:12:57|5.7553
07:12:58|5.7538
07:12:59|5.7532
07:13:00|5.7494
07:13:01|5.7473
07:13:02|5.7409
07:13:03|5.7371
07:13:04|5.733
07:13:05|5.7291
07:13:06|5.7272
07:13:07|5.7251
07:13:08|5.7242
07:13:09|5.7269
07:13:10|5.7316
07:13:11|5.7354
07:13:12|5.7337
07:13:13|5.7378
07:13:14|5.7406
07:13:15|5.7365
07:13:16|5.7393
07:13:18|5.744
07:13:19|5.7481
07:13:20|5.7521
07:13:21|5.7507
07:13:22|5.7469
07:13:23|5.7486
07:13:24|5.75
07:13:25|5.7505
07:13:26|5.7516
07:13:27|5.7513
07:13:28|5.7513
07:13:29|5.7444
07:13:30|5.7419
07:13:31|5.7416
07:13:32|5.7386
07:13:33|5.7394
07:13:34|5.738
07:13:35|5.7249
07:13:36|5.7239
07:13:37|5.7264
07:13:38|5.7306
07:13:39|5.7321
07:13:40|5.73
07:13:41|5.7293
07:13:42|5.7315
07:13:43|5.7366
07:13:44|5.7382
07:13:45|5.7352
07:13:46|5.7323
07:13:47|5.7364
07:13:48|5.7313
07:13:49|5.7269
07:13:50|5.7283
07:13:51|5.7265
07:13:52|5.7228
07:13:53|5.7244
07:13:54|5.7276
07:13:55|5.7184
07:13:57|5.7202
07:13:57|5.7207
07:13:59|5.7199
07:13:59|5.7169
07:14:00|5.7219
07:14:02|5.7174
07:14:02|5.7202
07:14:04|5.7191
07:14:05|5.721
07:14:06|5.7272
07:14:07|5.7316
07:14:07|5.7381
07:14:09|5.7329
07:14:10|5.7342
07:14:12|5.7279
07:14:13|5.7206
07:14:13|5.7207
07:14:14|5.7238
07:14:15|5.7263
07:14:17|5.7304
07:14:19|5.7287
07:14:20|5.7258
07:14:21|5.7291
07:14:22|5.7258
07:14:23|5.7255
07:14:24|5.7246
07:14:26|5.7259
07:14:27|5.7305
07:14:28|5.7303
07:14:28|5.7286
07:14:29|5.7234
07:14:30|5.7215
07:14:32|5.7242
07:14:33|5.7258
07:14:33|5.7248
07:14:34|5.7268
07:14:36|5.7249
07:14:37|5.7248
07:14:37|5.7232
07:14:38|5.7202
07:14:39|5.7205
07:14:41|5.7185
07:14:41|5.717
07:14:43|5.7164
07:14:44|5.71
07:14:45|5.7161
07:14:47|5.7171
07:14:48|5.7151
07:14:49|5.7076
07:14:50|5.7093
07:14:52|5.7088
07:14:53|5.7038
07:14:54|5.7066
07:14:55|5.7032
07:14:56|5.703
07:14:57|5.7038
07:14:58|5.7033
07:14:59|5.697
07:15:00|5.693
07:15:00|5.6912
07:15:02|5.6915
07:15:03|5.6935
07:15:04|5.696
07:15:05|5.692
07:15:06|5.6958
07:15:07|5.6852
07:15:07|5.6853
07:15:09|5.688
07:15:10|5.6837
07:15:11|5.6859
07:15:12|5.6836
07:15:13|5.6824
07:15:14|5.6823
07:15:15|5.6801
07:15:16|5.6805
07:15:17|5.675
07:15:18|5.6865
07:15:19|5.6838
07:15:21|5.6845
07:15:22|5.6821
07:15:24|5.6848
07:15:24|5.6774
07:15:25|5.6746
07:15:26|5.6793
07:15:28|5.6765
07:15:28|5.6782
07:15:30|5.6858
07:15:31|5.6887
07:15:32|5.6822
07:15:34|5.6792
07:15:35|5.6802
07:15:36|5.6797
07:15:37|5.6754
07:15:37|5.6768
07:15:40|5.68
07:15:41|5.6802
07:15:41|5.6784
07:15:42|5.6716
07:15:44|5.6733
07:15:45|5.6717
07:15:46|5.6702
07:15:47|5.6664
07:15:47|5.6756
07:15:48|5.6708
07:15:49|5.6669
07:15:51|5.6679
07:15:51|5.6621
07:15:52|5.6598
07:15:54|5.6582
07:15:54|5.6608
07:15:55|5.6578
07:15:56|5.6511
07:15:57|5.6563
07:15:58|5.6752
07:16:00|5.6699
07:16:00|5.6736
07:16:01|5.6725
07:16:02|5.6794
07:16:03|5.6858
07:16:05|5.6847
07:16:05|5.6897
07:16:07|5.6866
07:16:08|5.6884
07:16:08|5.6945
07:16:09|5.6951
07:16:11|5.6981
07:16:11|5.6994
07:16:13|5.7024
07:16:13|5.7078
07:16:14|5.7113
07:16:15|5.7064
07:16:17|5.711
07:16:18|5.7132
07:16:19|5.7135
07:16:21|5.7134
07:16:22|5.7187
07:16:24|5.7191
07:16:25|5.7212
07:16:27|5.7188
07:16:28|5.7211
07:16:30|5.7208
07:16:31|5.7208
07:16:32|5.7234
07:16:33|5.7267
07:16:34|5.73
07:16:35|5.7334
07:16:36|5.7342
07:16:37|5.7416
07:16:38|5.7414
07:16:40|5.7468
07:16:40|5.7457
07:16:42|5.7478
07:16:43|5.7485
07:16:44|5.7549
07:16:45|5.7549
07:16:47|5.7547
07:16:48|5.7629
07:16:49|5.7647
07:16:50|5.7617
07:16:51|5.7561
07:16:52|5.7681
07:16:52|5.7612
07:16:53|5.7603
07:16:54|5.7629
07:16:56|5.7655
07:16:56|5.7657
07:16:57|5.7665
07:16:58|5.766
07:16:59|5.7687
07:17:00|5.77
07:17:02|5.7733
07:17:03|5.77
07:17:04|5.7723
07:17:05|5.7746
07:17:05|5.7706
07:17:07|5.7777
07:17:07|5.7791
07:17:08|5.7748
07:17:09|5.7778
07:17:10|5.7769
07:17:12|5.7805
07:17:13|5.7808
07:17:13|5.79
07:17:14|5.7807
07:17:15|5.789
07:17:16|5.7891
07:17:17|5.7896
07:17:19|5.7832
07:17:19|5.7826
07:17:20|5.7794
07:17:21|5.7872
07:17:24|5.7875
07:17:24|5.787
07:17:26|5.7891
07:17:26|5.7879
07:17:28|5.7879
07:17:29|5.7922
07:17:30|5.7958
07:17:32|5.7926
07:17:32|5.7882
07:17:33|5.7844
07:17:34|5.7841
07:17:35|5.7772
07:17:37|5.7888
07:17:37|5.7941
07:17:38|5.7909
07:17:39|5.792
07:17:40|5.7903
07:17:42|5.7888
07:17:43|5.7963
07:17:44|5.798
07:17:46|5.7992
07:17:47|5.7903
07:17:48|5.7835
07:17:49|5.7625
07:17:50|5.766
07:17:51|5.7618
07:17:53|5.7607
07:17:53|5.7639
07:17:54|5.7627
07:17:55|5.7722
07:17:56|5.7723
07:17:57|5.7756
07:17:58|5.7819
07:17:59|5.7799
07:18:00|5.779
07:18:01|5.7777
07:18:02|5.7757
07:18:03|5.7714
07:18:04|5.7652
07:18:05|5.7729
07:18:06|5.7692
07:18:07|5.7684
07:18:08|5.7676
07:18:10|5.7599
07:18:11|5.7587
07:18:11|5.7644
07:18:12|5.772
07:18:13|5.7701
07:18:15|5.7712
07:18:16|5.7722
07:18:16|5.778
07:18:17|5.7803
07:18:19|5.7805
07:18:20|5.782
07:18:20|5.786
07:18:21|5.7865
07:18:22|5.784
07:18:24|5.785
07:18:26|5.7773
07:18:27|5.7792
07:18:29|5.7754
07:18:31|5.7751
07:18:31|5.7757
07:18:32|5.7719
07:18:33|5.7671
07:18:34|5.7653
07:18:35|5.7603
07:18:37|5.7563
07:18:38|5.7519
07:18:39|5.7496
07:18:39|5.7477
07:18:40|5.749
07:18:41|5.7484
07:18:43|5.7486
07:18:44|5.7471
07:18:44|5.7494
07:18:45|5.7556
07:18:46|5.7414
07:18:47|5.7493
07:18:48|5.7484
07:18:50|5.7534
07:18:51|5.7549
07:18:51|5.7645
07:18:52|5.7661
07:18:53|5.7669
07:18:54|5.7575
07:18:55|5.7619
07:18:57|5.7582
07:18:57|5.7587
07:18:58|5.765
07:18:59|5.7672
07:19:01|5.7696
07:19:02|5.7714
07:19:02|5.7797
07:19:03|5.7781
07:19:04|5.7777
07:19:05|5.7772
07:19:07|5.7786
07:19:07|5.7739
07:19:09|5.7747
07:19:10|5.7701
07:19:10|5.7679
07:19:12|5.7622
07:19:13|5.7582
07:19:14|5.7539
07:19:15|5.7595
07:19:16|5.7565
07:19:17|5.7576
07:19:19|5.7555
07:19:20|5.7578
07:19:21|5.7523
07:19:22|5.7511
07:19:24|5.75
07:19:26|5.7551
07:19:26|5.7544
07:19:28|5.7576
07:19:29|5.7566
07:19:31|5.7562
07:19:32|5.7577
07:19:33|5.7643
07:19:34|5.7703
07:19:34|5.7647
07:19:35|5.7635
07:19:37|5.7662
07:19:38|5.7697
07:19:39|5.7649
07:19:39|5.7588
07:19:41|5.7624
07:19:42|5.7662
07:19:42|5.7667
07:19:44|5.7673
07:19:45|5.7703
07:19:46|5.7687
07:19:47|5.7679
07:19:48|5.764
07:19:49|5.7601
07:19:49|5.7568
07:19:50|5.7559
07:19:52|5.7539
07:19:53|5.7536
07:19:53|5.7541
07:19:56|5.7539
07:19:57|5.7531
07:19:57|5.7483
07:19:58|5.7428
07:19:59|5.7452
07:20:00|5.7517
07:20:02|5.756
07:20:02|5.7573
07:20:03|5.7575
07:20:04|5.7581
07:20:05|5.7606
07:20:06|5.7588
07:20:09|5.7604
07:20:09|5.7521
07:20:10|5.7529
07:20:11|5.7554
07:20:12|5.752
07:20:13|5.7562
07:20:14|5.7562
07:20:15|5.7563
07:20:16|5.758
07:20:17|5.7619
07:20:18|5.7666
07:20:19|5.7658
07:20:20|5.7681
07:20:21|5.7656
07:20:22|5.7641
07:20:24|5.7613
07:20:26|5.7589
07:20:27|5.7561
07:20:29|5.7544
07:20:30|5.7528
07:20:31|5.7563
07:20:31|5.759
07:20:34|5.7646
07:20:34|5.7644
07:20:35|5.7663
07:20:36|5.7646
07:20:37|5.7632
07:20:38|5.7647
07:20:40|5.7597
07:20:41|5.759
07:20:42|5.7557
07:20:43|5.7499
07:20:44|5.7477
07:20:45|5.7445
07:20:46|5.7465
07:20:48|5.7443
07:20:49|5.7414
07:20:50|5.7465
07:20:51|5.7406
07:20:52|5.7376
07:20:53|5.7364
07:20:54|5.7362
07:20:55|5.7354
07:20:56|5.7375
07:20:57|5.7385
07:20:58|5.7383
07:20:58|5.7366
07:21:00|5.7355
07:21:00|5.7352
07:21:02|5.7402
07:21:03|5.7442
07:21:03|5.7521
07:21:05|5.7497
07:21:06|5.7464
07:21:06|5.7484
07:21:08|5.7431
07:21:09|5.7441
07:21:10|5.7372
07:21:11|5.7442
07:21:12|5.747
07:21:12|5.7519
07:21:13|5.7531
07:21:14|5.7516
07:21:16|5.759
07:21:16|5.7534
07:21:17|5.7532
07:21:19|5.7507
07:21:20|5.7532
07:21:20|5.7539
07:21:22|5.7559
07:21:23|5.7563
07:21:23|5.7535
07:21:26|5.7461
07:21:28|5.7442
07:21:29|5.7462
07:21:30|5.7486
07:21:31|5.7485
07:21:32|5.7473
07:21:33|5.7452
07:21:34|5.7457
07:21:35|5.7454
07:21:36|5.7423
07:21:37|5.7446
07:21:39|5.7385
07:21:39|5.7399
07:21:41|5.74
07:21:42|5.7384
07:21:43|5.7364
07:21:44|5.7267
07:21:45|5.7355
07:21:47|5.7355
07:21:47|5.7346
07:21:48|5.7333
07:21:49|5.7302
07:21:50|5.7258
07:21:52|5.7268
07:21:53|5.7206
07:21:54|5.7199
07:21:55|5.721
07:21:56|5.7173
07:21:57|5.717
07:21:58|5.722
07:21:59|5.7265
07:22:00|5.7335
07:22:01|5.7333
07:22:02|5.7379
07:22:03|5.7492
07:22:05|5.7443
07:22:06|5.7413
07:22:07|5.7398
07:22:07|5.7385
07:22:09|5.7344
07:22:10|5.7305
07:22:11|5.7321
07:22:12|5.7358
07:22:12|5.7344
07:22:13|5.7336
07:22:16|5.7396
07:22:17|5.7375
07:22:17|5.7397
07:22:18|5.7441
07:22:20|5.743
07:22:20|5.7426
07:22:22|5.746
07:22:23|5.7418
07:22:23|5.7423
07:22:24|5.741
07:22:27|5.7384
07:22:28|5.7423
07:22:29|5.7426
07:22:30|5.744
07:22:31|5.7454
07:22:33|5.7401
07:22:34|5.746
07:22:35|5.7453
07:22:37|5.7457
07:22:38|5.7456
07:22:40|5.7427
07:22:41|5.7416
07:22:42|5.7386
07:22:43|5.7407
07:22:44|5.7383
07:22:45|5.739
07:22:46|5.7367
07:22:47|5.736
07:22:48|5.7361
07:22:49|5.7337
07:22:50|5.7351
07:22:51|5.7363
07:22:52|5.73
07:22:54|5.7282
07:22:55|5.7214
07:22:56|5.7243
07:22:57|5.7234
07:22:58|5.7219
07:22:58|5.7225
07:23:00|5.7273
07:23:01|5.7272
07:23:01|5.7258
07:23:02|5.7289
07:23:04|5.7284
07:23:05|5.7309
07:23:05|5.7239
07:23:06|5.7243
07:23:08|5.717
07:23:09|5.71
07:23:10|5.7124
07:23:11|5.7075
07:23:11|5.7037
07:23:13|5.7036
07:23:14|5.7162
07:23:15|5.714
07:23:15|5.7165
07:23:17|5.7148
07:23:19|5.7116
07:23:19|5.7084
07:23:21|5.7088
07:23:22|5.7053
07:23:22|5.7044
07:23:23|5.7032
07:23:25|5.7005
07:23:25|5.7012
07:23:28|5.7037
07:23:29|5.703
07:23:30|5.6996
07:23:31|5.6998
07:23:32|5.7
07:23:33|5.7007
07:23:34|5.7011
07:23:36|5.7037
07:23:38|5.7
07:23:39|5.6985
07:23:39|5.6968
07:23:40|5.6976
07:23:41|5.6934
07:23:42|5.6986
07:23:43|5.6908
07:23:44|5.6975
07:23:46|5.6991
07:23:46|5.6989
07:23:48|5.695
07:23:49|5.6972
07:23:50|5.6901
07:23:51|5.6845
07:23:52|5.6837
07:23:52|5.688
07:23:53|5.6846
07:23:55|5.6859
07:23:55|5.684
07:23:56|5.6826
07:23:57|5.6822
07:23:58|5.6815
07:24:00|5.6814
07:24:01|5.6851
07:24:01|5.6868
07:24:03|5.6883
07:24:03|5.6935
07:24:04|5.6925
07:24:05|5.6957
07:24:06|5.6948
07:24:08|5.6976
07:24:08|5.6936
07:24:10|5.6934
07:24:11|5.6986
07:24:12|5.6977
07:24:13|5.6999
07:24:14|5.7011
07:24:15|5.7066
07:24:17|5.7128
07:24:18|5.7137
07:24:19|5.7109
07:24:19|5.7187
07:24:20|5.7149
07:24:22|5.7136
07:24:23|5.7124
07:24:23|5.7121
07:24:25|5.7053
07:24:26|5.7086
07:24:27|5.7067
07:24:29|5.7069
07:24:31|5.7119
07:24:32|5.7106
07:24:34|5.713
07:24:36|5.7119
07:24:37|5.7155
07:24:38|5.7213
07:24:39|5.7227
07:24:40|5.7273
07:24:41|5.7292
07:24:42|5.7315
07:24:44|5.7371
07:24:45|5.7394
07:24:46|5.7422
07:24:47|5.7445
07:24:48|5.737
07:24:49|5.7431
07:24:50|5.7468
07:24:51|5.7458
07:24:52|5.7449
07:24:53|5.7437
07:24:54|5.7371
07:24:55|5.7355
07:24:55|5.7396
07:24:57|5.7337
07:24:58|5.7433
07:24:58|5.739
07:25:00|5.7337
07:25:01|5.7346
07:25:03|5.7349
07:25:04|5.7299
07:25:05|5.7238
07:25:06|5.7229
07:25:07|5.719
07:25:08|5.7187
07:25:09|5.7224
07:25:10|5.7139
07:25:11|5.7179
07:25:12|5.7173
07:25:13|5.7173
07:25:14|5.7198
07:25:15|5.7236
07:25:16|5.7252
07:25:17|5.7314
07:25:18|5.7291
07:25:19|5.7337
07:25:20|5.7331
07:25:21|5.7314
07:25:22|5.7313
07:25:23|5.731
07:25:24|5.7304
07:25:25|5.7271
07:25:26|5.726
07:25:27|5.7234
07:25:29|5.7313
07:25:31|5.7245
07:25:31|5.724
07:25:33|5.7221
07:25:34|5.7189
07:25:36|5.7152
07:25:36|5.7165
07:25:37|5.715
07:25:39|5.7133
07:25:40|5.7112
07:25:41|5.7104
07:25:42|5.7088
07:25:43|5.7096
07:25:44|5.7081
07:25:45|5.7076
07:25:46|5.7124
07:25:47|5.7123
07:25:48|5.7127
07:25:49|5.7131
07:25:50|5.713
07:25:51|5.7098
07:25:52|5.7131
07:25:53|5.7109
07:25:54|5.7097
07:25:55|5.7047
07:25:56|5.703
07:25:58|5.705
07:25:58|5.7031
07:26:00|5.6981
07:26:01|5.6942
07:26:02|5.6916
07:26:03|5.6909
07:26:04|5.6903
07:26:05|5.687
07:26:06|5.6856
07:26:07|5.6866
07:26:08|5.6854
07:26:10|5.6836
07:26:10|5.6915
07:26:12|5.6923
07:26:13|5.6859
07:26:13|5.6844
07:26:14|5.6877
07:26:16|5.6885
07:26:16|5.6893
07:26:18|5.6976
07:26:18|5.6956
07:26:20|5.6899
07:26:20|5.6897
07:26:22|5.6928
07:26:22|5.6914
07:26:23|5.6917
07:26:24|5.6925
07:26:25|5.6923
07:26:28|5.6925
07:26:28|5.6872
07:26:30|5.6873
07:26:32|5.6858
07:26:34|5.6847
07:26:35|5.6893
07:26:36|5.6901
07:26:38|5.6931
07:26:39|5.6948
07:26:40|5.6914
07:26:42|5.6869
07:26:43|5.6861
07:26:44|5.6891
07:26:45|5.6878
07:26:46|5.6886
07:26:47|5.6941
07:26:48|5.6943
07:26:49|5.6924
07:26:50|5.6906
07:26:51|5.6815
07:26:52|5.6842
07:26:53|5.6889
07:26:54|5.6893
07:26:56|5.6938
07:26:57|5.695
07:26:58|5.6976
07:26:59|5.699
07:26:59|5.6986
07:27:01|5.6965
07:27:01|5.6976
07:27:02|5.6973
07:27:04|5.6986
07:27:05|5.6991
07:27:06|5.6984
07:27:07|5.6971
07:27:08|5.6941
07:27:08|5.6894
07:27:09|5.6901
07:27:10|5.6908
07:27:11|5.6929
07:27:12|5.6932
07:27:13|5.6893
07:27:14|5.6905
07:27:15|5.6912
07:27:16|5.6925
07:27:18|5.6898
07:27:18|5.6893
07:27:19|5.6982
07:27:20|5.6978
07:27:22|5.6973
07:27:22|5.6979
07:27:23|5.6952
07:27:25|5.6985
07:27:26|5.7009
07:27:26|5.7055
07:27:28|5.7066
07:27:28|5.7099
07:27:30|5.7084
07:27:30|5.7117
07:27:33|5.7189
07:27:33|5.7235
07:27:35|5.7229
07:27:36|5.7288
07:27:37|5.7265
07:27:38|5.7305
07:27:39|5.7324
07:27:40|5.7378
07:27:41|5.7344
07:27:42|5.7339
07:27:43|5.7383
07:27:45|5.7383
07:27:46|5.737
07:27:47|5.7382
07:27:48|5.736
07:27:49|5.7359
07:27:50|5.733
07:27:52|5.7414
07:27:53|5.7362
07:27:53|5.7451
07:27:55|5.7467
07:27:56|5.7428
07:27:56|5.7429
07:27:57|5.7425
07:27:58|5.7476
07:27:59|5.7389
07:28:00|5.7389
07:28:03|5.7345
07:28:03|5.742
07:28:04|5.7399
07:28:06|5.7405
07:28:08|5.7482
07:28:09|5.75
07:28:10|5.7514
07:28:10|5.7515
07:28:12|5.7544
07:28:13|5.7553
07:28:14|5.7517
07:28:15|5.7503
07:28:16|5.7501
07:28:17|5.7541
07:28:18|5.7527
07:28:19|5.7526
07:28:19|5.7551
07:28:21|5.7524
07:28:22|5.753
07:28:23|5.7518
07:28:24|5.7513
07:28:25|5.7496
07:28:26|5.7478
07:28:27|5.7488
07:28:28|5.7507
07:28:29|5.7484
07:28:30|5.7453
07:28:31|5.7442
07:28:31|5.7393
07:28:34|5.7348
07:28:35|5.7347
07:28:36|5.7401
07:28:38|5.7411
07:28:39|5.739
07:28:40|5.7357
07:28:42|5.7384
07:28:42|5.7353
07:28:44|5.7338
07:28:44|5.7312
07:28:45|5.7271
07:28:46|5.734
07:28:48|5.736
07:28:49|5.7331
07:28:51|5.733
07:28:51|5.7318
07:28:52|5.7329
07:28:54|5.7371
07:28:54|5.7341
07:28:56|5.7373
07:28:57|5.7414
07:28:58|5.7432
07:28:59|5.7416
07:29:00|5.7438
07:29:01|5.746
07:29:02|5.7461
07:29:03|5.7464
07:29:04|5.7468
07:29:05|5.7478
07:29:06|5.7443
07:29:07|5.7372
07:29:08|5.736
07:29:09|5.7396
07:29:10|5.7351
07:29:11|5.7346
07:29:12|5.7421
07:29:13|5.7406
07:29:14|5.737
07:29:15|5.737
07:29:16|5.7337
07:29:17|5.7345
07:29:18|5.7296
07:29:19|5.7303
07:29:20|5.7297
07:29:21|5.7261
07:29:22|5.7263
07:29:23|5.7289
07:29:24|5.7292
07:29:25|5.7296
07:29:26|5.7325
07:29:27|5.7309
07:29:28|5.7361
07:29:29|5.7335
07:29:30|5.7368
07:29:31|5.7401
07:29:32|5.7397
07:29:34|5.7362
07:29:36|5.7375
07:29:37|5.74
07:29:39|5.7326
07:29:40|5.7324
07:29:41|5.7257
07:29:42|5.7226
07:29:44|5.7271
07:29:45|5.7206
07:29:45|5.725
07:29:47|5.7238
07:29:48|5.7232
07:29:49|5.7219
07:29:50|5.7211
07:29:50|5.7188
07:29:53|5.7179
07:29:53|5.7094
07:29:55|5.7073
07:29:56|5.7116
07:29:56|5.7039
07:29:57|5.712
07:29:58|5.7125
07:29:59|5.7138
07:30:00|5.7137
07:30:01|5.7113
07:30:02|5.7081
07:30:03|5.7082
07:30:04|5.705
07:30:05|5.7013
07:30:06|5.7031
07:30:07|5.7007
07:30:08|5.7054
07:30:09|5.7039
07:30:10|5.7025
07:30:11|5.7018
07:30:12|5.7044
07:30:13|5.7029
07:30:14|5.7023
07:30:15|5.7051
07:30:17|5.7067
07:30:17|5.7061
07:30:18|5.6988
07:30:19|5.6999
07:30:20|5.7015
07:30:21|5.6994
07:30:22|5.6981
07:30:23|5.6987
07:30:24|5.7
07:30:25|5.7019
07:30:26|5.7031
07:30:27|5.7015
07:30:28|5.7022
07:30:29|5.7007
07:30:30|5.7
07:30:31|5.7048
07:30:32|5.7054
07:30:34|5.7065
07:30:36|5.7096
07:30:37|5.7099
07:30:38|5.7043
07:30:39|5.7188
07:30:41|5.726
07:30:43|5.739
07:30:44|5.7399
07:30:45|5.7429
07:30:46|5.7422
07:30:47|5.7427
07:30:48|5.7433
07:30:49|5.7449
07:30:50|5.7459
07:30:51|5.7384
07:30:53|5.731
07:30:54|5.7341
07:30:56|5.7412
07:30:57|5.7431
07:30:58|5.7453
07:30:58|5.7488
07:30:59|5.7487
07:31:01|5.7494
07:31:01|5.7478
07:31:02|5.7484
07:31:03|5.75
07:31:04|5.7467
07:31:06|5.7492
07:31:06|5.7493
07:31:08|5.7545
07:31:08|5.758
07:31:10|5.764
07:31:11|5.7573
07:31:11|5.7591
07:31:13|5.7512
07:31:14|5.7533
07:31:16|5.7539
07:31:16|5.7557
07:31:17|5.7564
07:31:18|5.7516
07:31:19|5.7558
07:31:20|5.7592
07:31:21|5.7601
07:31:22|5.7516
07:31:23|5.7537
07:31:24|5.7594
07:31:25|5.7593
07:31:26|5.7622
07:31:27|5.7604
07:31:28|5.7646
07:31:29|5.7638
07:31:30|5.7661
07:31:32|5.7697
07:31:33|5.7675
07:31:34|5.7661
07:31:35|5.7668
07:31:37|5.7682
07:31:38|5.7699
07:31:39|5.7673
07:31:40|5.7639
07:31:41|5.7626
07:31:42|5.7579
07:31:43|5.7547
07:31:44|5.7574
07:31:45|5.7529
07:31:46|5.7546
07:31:47|5.7564
07:31:48|5.7582
07:31:50|5.7574
07:31:50|5.7554
07:31:51|5.7578
07:31:52|5.7583
07:31:54|5.7566
07:31:54|5.7601
07:31:55|5.7608
07:31:57|5.7609
07:31:57|5.7572
07:31:59|5.7611
07:31:59|5.76
07:32:01|5.7503
07:32:02|5.7484
07:32:02|5.7473
07:32:04|5.7445
07:32:04|5.74
07:32:06|5.7369
07:32:07|5.7404
07:32:08|5.7365
07:32:08|5.7408
07:32:09|5.743
07:32:11|5.7533
07:32:12|5.7563
07:32:13|5.7537
07:32:14|5.7577
07:32:15|5.7577
07:32:16|5.759
07:32:17|5.7607
07:32:18|5.7623
07:32:19|5.7598
07:32:20|5.7637
07:32:21|5.7662
07:32:22|5.7724
07:32:23|5.7737
07:32:24|5.775
07:32:25|5.7794
07:32:26|5.7787
07:32:27|5.777
07:32:28|5.7781
07:32:30|5.7773
07:32:31|5.7754
07:32:32|5.7757
07:32:33|5.772
07:32:34|5.7725
07:32:35|5.7707
07:32:37|5.7714
07:32:39|5.7685
07:32:39|5.765
07:32:40|5.762
07:32:42|5.7633
07:32:42|5.7617
07:32:44|5.7666
07:32:45|5.7695
07:32:46|5.7776
07:32:48|5.7748
07:32:49|5.7746
07:32:50|5.7753
07:32:50|5.7753
07:32:52|5.7785
07:32:52|5.7741
07:32:54|5.7726
07:32:55|5.7736
07:32:57|5.7729
07:32:58|5.7738
07:33:00|5.7709
07:33:00|5.7701
07:33:01|5.7747
07:33:04|5.7757
07:33:04|5.7776
07:33:06|5.7764
07:33:07|5.7788
07:33:08|5.7817
07:33:09|5.7825
07:33:10|5.7865
07:33:11|5.7874
07:33:12|5.7867
07:33:13|5.7835
07:33:15|5.7776
07:33:16|5.7795
07:33:17|5.7821
07:33:18|5.782
07:33:19|5.783
07:33:20|5.7797
07:33:21|5.7815
07:33:22|5.7794
07:33:23|5.7786
07:33:24|5.7653
07:33:24|5.7682
07:33:26|5.7748
07:33:27|5.7707
07:33:28|5.7685
07:33:29|5.7658
07:33:30|5.7624
07:33:31|5.7607
07:33:32|5.7596
07:33:33|5.7592
07:33:34|5.7613
07:33:35|5.7633
07:33:36|5.7622
07:33:38|5.772
07:33:40|5.7729
07:33:40|5.7685
07:33:41|5.7694
07:33:42|5.7702
07:33:44|5.7697
07:33:45|5.7734
07:33:46|5.7747
07:33:47|5.7778
07:33:48|5.7749
07:33:49|5.7649
07:33:50|5.771
07:33:51|5.7692
07:33:52|5.7676
07:33:53|5.7689
07:33:54|5.7695
07:33:55|5.769
07:33:56|5.7696
07:33:57|5.7661
07:33:58|5.7661
07:33:59|5.7636
07:34:00|5.7597
07:34:01|5.7593
07:34:02|5.7642
07:34:03|5.7657
07:34:04|5.7645
07:34:06|5.7654
07:34:07|5.7634
07:34:08|5.7689
07:34:09|5.7562
07:34:09|5.7567
07:34:10|5.7573
07:34:12|5.7502
07:34:13|5.751
07:34:13|5.7484
07:34:15|5.7493
07:34:16|5.7488
07:34:17|5.7455
07:34:18|5.7513
07:34:18|5.7524
07:34:20|5.7552
07:34:21|5.7599
07:34:22|5.7569
07:34:22|5.7563
07:34:24|5.7512
07:34:25|5.7514
07:34:26|5.7512
07:34:27|5.7507
07:34:28|5.7476
07:34:29|5.7493
07:34:30|5.7496
07:34:31|5.752
07:34:32|5.7518
07:34:34|5.7477
07:34:34|5.7483
07:34:36|5.7491
07:34:36|5.7465
07:34:39|5.7468
07:34:40|5.7444
07:34:41|5.7444
07:34:42|5.7429
07:34:43|5.7417
07:34:44|5.7411
07:34:46|5.7438
07:34:47|5.7444
07:34:48|5.7455
07:34:49|5.7501
07:34:50|5.7467
07:34:51|5.7453
07:34:52|5.7436
07:34:53|5.7487
07:34:54|5.7447
07:34:54|5.7465
07:34:57|5.7478
07:34:57|5.7476
07:35:00|5.7522
07:35:00|5.756
07:35:01|5.7605
07:35:02|5.7626
07:35:03|5.7646
07:35:04|5.7656
07:35:05|5.7655
07:35:07|5.77
07:35:08|5.7704
07:35:09|5.7712
07:35:10|5.772
07:35:11|5.7719
07:35:12|5.77
07:35:13|5.771
07:35:14|5.7715
07:35:15|5.7666
07:35:16|5.7609
07:35:17|5.7594
07:35:18|5.7559
07:35:19|5.7522
07:35:20|5.7541
07:35:21|5.7537
07:35:22|5.75
07:35:23|5.7487
07:35:24|5.7495
07:35:25|5.7484
07:35:26|5.7449
07:35:27|5.7469
07:35:28|5.745
07:35:29|5.7447
07:35:30|5.7437
07:35:31|5.7436
07:35:32|5.7402
07:35:33|5.7434
07:35:34|5.7453
07:35:35|5.7353
07:35:36|5.7325
07:35:37|5.7302
07:35:38|5.7301
07:35:40|5.7291
07:35:41|5.7338
07:35:43|5.7343
07:35:45|5.7343
07:35:46|5.743
07:35:48|5.7407
07:35:49|5.7421
07:35:49|5.7409
07:35:50|5.7355
07:35:52|5.7369
07:35:53|5.7322
07:35:54|5.7303
07:35:56|5.7326
07:35:57|5.7287
07:35:58|5.7242
07:35:59|5.7312
07:36:00|5.7314
07:36:01|5.7298
07:36:02|5.7338
07:36:03|5.7397
07:36:04|5.7409
07:36:05|5.7394
07:36:06|5.7386
07:36:08|5.73
07:36:08|5.725
07:36:09|5.7258
07:36:10|5.7266
07:36:11|5.7233
07:36:12|5.7193
07:36:13|5.7209
07:36:14|5.72
07:36:15|5.7237
07:36:16|5.7185
07:36:17|5.7192
07:36:18|5.7187
07:36:20|5.7191
07:36:20|5.7199
07:36:21|5.7267
07:36:22|5.7274
07:36:23|5.7312
07:36:24|5.7299
07:36:25|5.728
07:36:26|5.7271
07:36:27|5.7253
07:36:28|5.7254
07:36:29|5.7283
07:36:30|5.7293
07:36:31|5.7315
07:36:32|5.733
07:36:33|5.7341
07:36:34|5.7292
07:36:35|5.728
07:36:36|5.7267
07:36:37|5.7273
07:36:38|5.7275
07:36:40|5.7269
07:36:42|5.727
07:36:43|5.727
07:36:45|5.7352
07:36:46|5.7321
07:36:46|5.7353
07:36:48|5.7384
07:36:49|5.7414
07:36:50|5.7364
07:36:51|5.7353
07:36:52|5.7385
07:36:53|5.7404
07:36:55|5.7338
07:36:57|5.7357
07:36:58|5.7364
07:36:58|5.7354
07:36:59|5.7342
07:37:01|5.7335
07:37:01|5.7346
07:37:02|5.7367
07:37:04|5.7392
07:37:06|5.7408
07:37:06|5.7463
07:37:07|5.7415
07:37:08|5.7442
07:37:09|5.7431
07:37:10|5.7408
07:37:11|5.7382
07:37:12|5.7348
07:37:13|5.736
07:37:14|5.739
07:37:15|5.7382
07:37:16|5.7368
07:37:17|5.7297
07:37:18|5.7268
07:37:19|5.7251
07:37:20|5.7282
07:37:21|5.7345
07:37:23|5.7276
07:37:24|5.7238
07:37:25|5.7232
07:37:26|5.7196
07:37:27|5.7169
07:37:28|5.7151
07:37:29|5.7188
07:37:30|5.7191
07:37:31|5.7195
07:37:32|5.714
07:37:33|5.7225
07:37:34|5.7269
07:37:35|5.7211
07:37:36|5.7153
07:37:37|5.7175
07:37:38|5.7162
07:37:39|5.7121
07:37:40|5.7127
07:37:42|5.7144
07:37:43|5.7214
07:37:43|5.7188
07:37:46|5.7177
07:37:46|5.7174
07:37:48|5.7119
07:37:49|5.7114
07:37:50|5.7126
07:37:51|5.7129
07:37:52|5.7115
07:37:52|5.7086
07:37:54|5.7086
07:37:55|5.7097
07:37:56|5.7082
07:37:57|5.703
07:37:58|5.7047
07:37:59|5.7063
07:37:59|5.7106
07:38:01|5.7068
07:38:01|5.7098
07:38:03|5.7083
07:38:05|5.7051
07:38:05|5.7017
07:38:07|5.7024
07:38:08|5.7017
07:38:09|5.7022
07:38:10|5.7022
07:38:11|5.7003
07:38:12|5.7015
07:38:13|5.7056
07:38:14|5.704
07:38:15|5.7076
07:38:16|5.7081
07:38:17|5.707
07:38:18|5.7084
07:38:19|5.7099
07:38:20|5.708
07:38:21|5.7094
07:38:22|5.7095
07:38:23|5.7093
07:38:24|5.7214
07:38:25|5.7148
07:38:26|5.7163
07:38:27|5.717
07:38:28|5.716
07:38:29|5.7151
07:38:30|5.7145
07:38:31|5.7121
07:38:32|5.7152
07:38:33|5.7153
07:38:34|5.7152
07:38:35|5.7194
07:38:36|5.72
07:38:37|5.7204
07:38:38|5.7214
07:38:40|5.7215
07:38:41|5.7225
07:38:43|5.724
07:38:43|5.7263
07:38:45|5.7179
07:38:47|5.7217
07:38:48|5.7218
07:38:49|5.7234
07:38:50|5.7224
07:38:51|5.7214
07:38:52|5.7237
07:38:53|5.7246
07:38:54|5.7261
07:38:55|5.7295
07:38:56|5.7315
07:38:57|5.7349
07:38:58|5.7361
07:38:59|5.7433
07:39:00|5.7383
07:39:01|5.7434
07:39:02|5.744
07:39:03|5.7456
07:39:04|5.7448
07:39:05|5.7468
07:39:06|5.7446
07:39:07|5.74
07:39:08|5.7362
07:39:10|5.7368
07:39:11|5.7433
07:39:12|5.742
07:39:13|5.7439
07:39:14|5.7426
07:39:15|5.7305
07:39:16|5.7291
07:39:16|5.7313
07:39:17|5.722
07:39:19|5.7161
07:39:20|5.7249
07:39:21|5.7225
07:39:22|5.7178
07:39:22|5.7167
07:39:24|5.7167
07:39:25|5.7126
07:39:25|5.7114
07:39:26|5.7121
07:39:27|5.7048
07:39:29|5.7048
07:39:30|5.7094
07:39:31|5.7119
07:39:32|5.7104
07:39:32|5.7109
07:39:34|5.7101
07:39:35|5.7113
07:39:36|5.7102
07:39:37|5.71
07:39:38|5.7072
07:39:38|5.7069
07:39:40|5.7063
07:39:40|5.7052
07:39:42|5.7068
07:39:43|5.7051
07:39:44|5.705
07:39:45|5.7066
07:39:46|5.7129
07:39:48|5.7138
07:39:50|5.7117
07:39:51|5.7134
07:39:52|5.7088
07:39:53|5.7069
07:39:55|5.7118
07:39:56|5.7098
07:39:57|5.7071
07:39:58|5.7049
07:39:59|5.7087
07:40:01|5.7033
07:40:03|5.7065
07:40:03|5.7064
07:40:04|5.7114
07:40:05|5.7121
07:40:06|5.7116
07:40:07|5.7101
07:40:08|5.7118
07:40:09|5.7103
07:40:10|5.7104
07:40:11|5.7071
07:40:12|5.7064
07:40:13|5.7056
07:40:14|5.7038
07:40:15|5.701
07:40:16|5.7001
07:40:17|5.7028
07:40:18|5.6976
07:40:19|5.6942
07:40:20|5.6935
07:40:21|5.6951
07:40:22|5.696
07:40:23|5.6956
07:40:24|5.6966
07:40:25|5.6938
07:40:26|5.7
07:40:27|5.7018
07:40:28|5.703
07:40:29|5.7038
07:40:30|5.7003
07:40:31|5.7023
07:40:32|5.7034
07:40:33|5.7031
07:40:34|5.7052
07:40:35|5.699
07:40:36|5.6993
07:40:38|5.6983
07:40:38|5.6959
07:40:40|5.6942
07:40:40|5.6946
07:40:41|5.6944
07:40:42|5.6968
07:40:44|5.6942
07:40:45|5.6932
07:40:46|5.6918
07:40:48|5.6932
07:40:49|5.6895
07:40:50|5.6891
07:40:51|5.6876
07:40:52|5.69
07:40:53|5.688
07:40:55|5.6883
07:40:57|5.6875
07:40:58|5.6867
07:40:59|5.6846
07:41:00|5.6863
07:41:02|5.6919
07:41:03|5.6979
07:41:03|5.6941
07:41:05|5.6969
07:41:06|5.7052
07:41:07|5.7054
07:41:08|5.7022
07:41:09|5.7073
07:41:10|5.7086
07:41:11|5.7119
07:41:12|5.7117
07:41:13|5.715
07:41:14|5.7246
07:41:15|5.7277
07:41:16|5.7212
07:41:17|5.7213
07:41:18|5.7204
07:41:19|5.7138
07:41:20|5.7141
07:41:21|5.716
07:41:22|5.7127
07:41:23|5.71
07:41:24|5.706
07:41:25|5.7053
07:41:26|5.703
07:41:27|5.7012
07:41:28|5.6996
07:41:29|5.6998
07:41:30|5.7009
07:41:31|5.6966
07:41:32|5.7002
07:41:33|5.7016
07:41:34|5.7
07:41:35|5.6998
07:41:36|5.6996
07:41:37|5.6984
07:41:38|5.7044
07:41:39|5.7038
07:41:40|5.7031
07:41:41|5.7015
07:41:42|5.7097
07:41:43|5.7132
07:41:45|5.7176
07:41:47|5.7224
07:41:47|5.7222
07:41:50|5.7224
07:41:51|5.7252
07:41:52|5.7222
07:41:53|5.718
07:41:54|5.7163
07:41:55|5.7162
07:41:57|5.7226
07:41:58|5.718
07:41:59|5.718
07:42:00|5.7161
07:42:02|5.7171
07:42:03|5.7166
07:42:04|5.7204
07:42:05|5.7215
07:42:06|5.7221
07:42:08|5.73
07:42:09|5.7327
07:42:10|5.7335
07:42:11|5.7327
07:42:11|5.7331
07:42:12|5.7289
07:42:13|5.7246
07:42:14|5.7227
07:42:15|5.7263
07:42:16|5.7264
07:42:17|5.7198
07:42:18|5.72
07:42:19|5.7218
07:42:20|5.7254
07:42:21|5.7258
07:42:22|5.7186
07:42:23|5.7249
07:42:24|5.7203
07:42:26|5.7225
07:42:26|5.723
07:42:27|5.7233
07:42:28|5.7262
07:42:29|5.7235
07:42:30|5.725
07:42:31|5.7244
07:42:32|5.7247
07:42:33|5.724
07:42:34|5.725
07:42:35|5.7243
07:42:36|5.7295
07:42:37|5.721
07:42:38|5.7171
07:42:39|5.7212
07:42:40|5.7205
07:42:41|5.7264
07:42:42|5.7267
07:42:43|5.7282
07:42:44|5.7283
07:42:46|5.7279
07:42:47|5.7266
07:42:48|5.7228
07:42:49|5.7198
07:42:51|5.7185
07:42:52|5.7127
07:42:54|5.7163
07:42:55|5.6968
07:42:56|5.6973
07:42:56|5.7064
07:42:58|5.7042
07:43:00|5.6883
07:43:00|5.6873
07:43:02|5.6902
07:43:03|5.6971
07:43:04|5.6969
07:43:06|5.7052
07:43:07|5.703
07:43:08|5.6958
07:43:10|5.6932
07:43:11|5.693
07:43:11|5.6925
07:43:13|5.6888
07:43:14|5.6912
07:43:15|5.686
07:43:17|5.6822
07:43:17|5.6817
07:43:18|5.6877
07:43:19|5.6948
07:43:21|5.6889
07:43:22|5.6876
07:43:23|5.6852
07:43:24|5.6827
07:43:25|5.6892
07:43:26|5.6915
07:43:27|5.6886
07:43:28|5.6837
07:43:29|5.6831
07:43:30|5.6819
07:43:31|5.6807
07:43:32|5.6815
07:43:33|5.6807
07:43:34|5.6691
07:43:35|5.6712
07:43:36|5.6717
07:43:37|5.6748
07:43:38|5.6739
07:43:39|5.6803
07:43:40|5.6825
07:43:41|5.6743
07:43:42|5.6778
07:43:43|5.675
07:43:44|5.6738
07:43:46|5.6736
07:43:47|5.675
07:43:49|5.6658
07:43:49|5.6677
07:43:50|5.6664
07:43:51|5.6681
07:43:52|5.6676
07:43:53|5.6802
07:43:54|5.6773
07:43:56|5.6749
07:43:57|5.6727
07:43:58|5.6734
07:43:59|5.6729
07:43:59|5.673
07:44:01|5.6722
07:44:01|5.6742
07:44:03|5.6777
07:44:05|5.6837
07:44:05|5.6912
07:44:07|5.693
07:44:08|5.6885
07:44:10|5.6886
07:44:11|5.6871
07:44:12|5.6851
07:44:14|5.6775
07:44:16|5.6753
07:44:16|5.6732
07:44:17|5.675
07:44:18|5.6728
07:44:19|5.6754
07:44:20|5.6714
07:44:21|5.6747
07:44:22|5.6744
07:44:23|5.6739
07:44:24|5.6717
07:44:25|5.6724
07:44:26|5.6737
07:44:27|5.673
07:44:28|5.6756
07:44:29|5.6754
07:44:31|5.6746
07:44:31|5.6746
07:44:33|5.6756
07:44:33|5.6763
07:44:34|5.6766
07:44:36|5.6742
07:44:37|5.6749
07:44:37|5.6687
07:44:38|5.6703
07:44:39|5.6709
07:44:40|5.6714
07:44:41|5.6727
07:44:43|5.6743
07:44:45|5.6732
07:44:46|5.6741
07:44:46|5.6737
07:44:48|5.6731
07:44:49|5.6731
07:44:51|5.6697
07:44:52|5.6721
07:44:53|5.6725
07:44:54|5.6716
07:44:55|5.6716
07:44:57|5.6667
07:44:57|5.6669
07:44:58|5.6625
07:45:01|5.6616
07:45:02|5.6596
07:45:02|5.6575
07:45:03|5.6568
07:45:04|5.656
07:45:05|5.6527
07:45:06|5.6502
07:45:07|5.654
07:45:08|5.6544
07:45:09|5.654
07:45:10|5.6557
07:45:11|5.6613
07:45:12|5.6636
07:45:13|5.655
07:45:14|5.6542
07:45:15|5.6522
07:45:16|5.6513
07:45:17|5.6547
07:45:18|5.6537
07:45:19|5.6515
07:45:20|5.6479
07:45:21|5.6467
07:45:22|5.6455
07:45:23|5.6432
07:45:24|5.6324
07:45:25|5.6256
07:45:26|5.6244
07:45:27|5.6308
07:45:28|5.6252
07:45:29|5.6288
07:45:30|5.6219
07:45:31|5.621
07:45:32|5.6204
07:45:33|5.62
07:45:34|5.6185
07:45:35|5.6154
07:45:36|5.6174
07:45:37|5.619
07:45:38|5.6272
07:45:39|5.6235
07:45:40|5.623
07:45:41|5.6213
07:45:42|5.6162
07:45:43|5.6211
07:45:44|5.615
07:45:45|5.6141
07:45:46|5.6146
07:45:47|5.6149
07:45:48|5.6131
07:45:49|5.6105
07:45:50|5.6109
07:45:52|5.6054
07:45:53|5.6082
07:45:54|5.6082
07:45:54|5.6014
07:45:57|5.5985
07:45:57|5.604
07:45:58|5.6091
07:45:59|5.6143
07:46:00|5.6179
07:46:01|5.6189
07:46:02|5.6199
07:46:03|5.6284
07:46:05|5.6266
07:46:05|5.6254
07:46:06|5.6198
07:46:07|5.6233
07:46:08|5.6313
07:46:09|5.6351
07:46:10|5.6308
07:46:11|5.6247
07:46:12|5.6205
07:46:13|5.6199
07:46:14|5.62
07:46:15|5.6189
07:46:16|5.6226
07:46:17|5.6256
07:46:18|5.6217
07:46:19|5.6155
07:46:20|5.6155
07:46:21|5.6198
07:46:22|5.6226
07:46:23|5.6222
07:46:24|5.6192
07:46:26|5.6227
07:46:26|5.6233
07:46:28|5.6202
07:46:28|5.6202
07:46:29|5.6222
07:46:30|5.6228
07:46:31|5.6183
07:46:33|5.6172
07:46:34|5.6136
07:46:35|5.6098
07:46:36|5.6122
07:46:37|5.617
07:46:38|5.6173
07:46:39|5.6141
07:46:40|5.6197
07:46:41|5.621
07:46:42|5.6209
07:46:43|5.6195
07:46:44|5.6141
07:46:45|5.6145
07:46:46|5.6151
07:46:47|5.6152
07:46:48|5.6146
07:46:49|5.6131
07:46:51|5.6114
07:46:53|5.6083
07:46:53|5.6041
07:46:54|5.6069
07:46:55|5.6052
07:46:57|5.61
07:46:58|5.6113
07:47:00|5.6083
07:47:01|5.6066
07:47:02|5.6042
07:47:03|5.6026
07:47:04|5.5999
07:47:05|5.5981
07:47:07|5.5997
07:47:07|5.6063
07:47:09|5.6103
07:47:09|5.6143
07:47:11|5.62
07:47:11|5.6198
07:47:12|5.6221
07:47:13|5.6169
07:47:15|5.6195
07:47:16|5.6162
07:47:17|5.6153
07:47:18|5.6155
07:47:18|5.6178
07:47:20|5.6208
07:47:21|5.6208
07:47:22|5.6196
07:47:22|5.6208
07:47:24|5.6217
07:47:25|5.6214
07:47:26|5.6213
07:47:27|5.6221
07:47:28|5.6236
07:47:29|5.625
07:47:30|5.6233
07:47:30|5.6219
07:47:31|5.6168
07:47:33|5.6164
07:47:34|5.6147
07:47:35|5.6074
07:47:36|5.6087
07:47:37|5.6063
07:47:38|5.6027
07:47:39|5.6068
07:47:40|5.6083
07:47:41|5.6025
07:47:42|5.6015
07:47:43|5.6001
07:47:44|5.5959
07:47:44|5.5999
07:47:46|5.595
07:47:47|5.5942
07:47:48|5.5885
07:47:48|5.5828
07:47:50|5.5842
07:47:51|5.5792
07:47:52|5.577
07:47:54|5.5867
07:47:55|5.5843
07:47:56|5.5817
07:47:58|5.5745
07:48:00|5.5742
07:48:00|5.5755
07:48:03|5.5738
07:48:04|5.5728
07:48:04|5.5729
07:48:06|5.5741
07:48:07|5.5736
07:48:08|5.5735
07:48:09|5.5809
07:48:10|5.584
07:48:11|5.5812
07:48:12|5.5754
07:48:13|5.5721
07:48:14|5.573
07:48:15|5.5722
07:48:16|5.576
07:48:17|5.5822
07:48:18|5.586
07:48:19|5.585
07:48:20|5.5857
07:48:21|5.5852
07:48:22|5.5853
07:48:23|5.5827
07:48:24|5.5849
07:48:25|5.584
07:48:26|5.5855
07:48:27|5.5831
07:48:28|5.5838
07:48:29|5.585
07:48:30|5.5842
07:48:31|5.586
07:48:32|5.5863
07:48:33|5.5899
07:48:35|5.5879
07:48:36|5.5885
07:48:37|5.59
07:48:38|5.5896
07:48:39|5.5922
07:48:40|5.5957
07:48:41|5.5894
07:48:42|5.5941
07:48:43|5.5933
07:48:43|5.5923
07:48:45|5.594
07:48:46|5.5887
07:48:47|5.5879
07:48:48|5.5879
07:48:48|5.5891
07:48:50|5.5887
07:48:51|5.5896
07:48:53|5.5901
07:48:54|5.5896
07:48:55|5.5892
07:48:57|5.5862
07:48:58|5.5888
07:48:58|5.5887
07:49:00|5.5878
07:49:01|5.5865
07:49:01|5.5859
07:49:03|5.5863
07:49:04|5.5852
07:49:05|5.5843
07:49:06|5.5832
07:49:06|5.5815
07:49:08|5.5817
07:49:09|5.5794
07:49:10|5.5798
07:49:11|5.5761
07:49:12|5.5788
07:49:13|5.5772
07:49:14|5.5807
07:49:15|5.5828
07:49:16|5.584
07:49:16|5.5853
07:49:18|5.5861
07:49:19|5.5846
07:49:20|5.5854
07:49:20|5.5797
07:49:22|5.5799
07:49:23|5.5819
07:49:23|5.5819
07:49:25|5.5874
07:49:26|5.5935
07:49:27|5.5918
07:49:28|5.5913
07:49:29|5.5925
07:49:30|5.5936
07:49:31|5.5972
07:49:33|5.6
07:49:33|5.6046
07:49:34|5.6039
07:49:36|5.6094
07:49:37|5.612
07:49:37|5.6152
07:49:38|5.6198
07:49:39|5.6185
07:49:40|5.6216
07:49:42|5.6239
07:49:42|5.6263
07:49:44|5.6267
07:49:44|5.6303
07:49:45|5.6284
07:49:47|5.6315
07:49:47|5.6275
07:49:49|5.6266
07:49:50|5.6244
07:49:50|5.6229
07:49:51|5.6159
07:49:54|5.6188
07:49:55|5.6252
07:49:56|5.6233
07:49:58|5.6261
07:49:59|5.6247
07:49:59|5.6201
07:50:00|5.6159
07:50:03|5.6172
07:50:04|5.6111
07:50:05|5.6132
07:50:06|5.6092
07:50:07|5.604
07:50:08|5.598
07:50:09|5.5967
07:50:10|5.6025
07:50:11|5.5986
07:50:12|5.6009
07:50:13|5.6
07:50:14|5.5992
07:50:15|5.6017
07:50:16|5.6048
07:50:17|5.6062
07:50:18|5.6099
07:50:20|5.6058
07:50:20|5.6033
07:50:22|5.6026
07:50:22|5.6022
07:50:24|5.6038
07:50:25|5.6053
07:50:26|5.6061
07:50:27|5.6067
07:50:28|5.61
07:50:29|5.6099
07:50:29|5.61
07:50:30|5.6081
07:50:32|5.6089
07:50:33|5.6098
07:50:34|5.6094
07:50:34|5.6175
07:50:37|5.6151
07:50:38|5.6068
07:50:38|5.6076
07:50:40|5.6098
07:50:40|5.6098
07:50:41|5.6097
07:50:42|5.6113
07:50:43|5.6108
07:50:44|5.6075
07:50:45|5.6092
07:50:46|5.6059
07:50:47|5.6037
07:50:50|5.6058
07:50:50|5.6099
07:50:51|5.6071
07:50:52|5.6108
07:50:53|5.6129
07:50:55|5.6126
07:50:56|5.6108
07:50:58|5.612
07:51:00|5.6172
07:51:01|5.6167
07:51:01|5.6161
07:51:03|5.6174
07:51:04|5.6167
07:51:05|5.6167
07:51:07|5.6173
07:51:07|5.615
07:51:08|5.6106
07:51:09|5.6132
07:51:11|5.6098
07:51:11|5.6097
07:51:13|5.6086
07:51:14|5.6068
07:51:15|5.6071
07:51:16|5.6076
07:51:17|5.6053
07:51:19|5.6049
07:51:20|5.6046
07:51:21|5.6043
07:51:22|5.603
07:51:23|5.6026
07:51:24|5.6009
07:51:25|5.6018
07:51:26|5.6052
07:51:27|5.6101
07:51:27|5.6092
07:51:28|5.6081
07:51:30|5.6053
07:51:31|5.61
07:51:32|5.6116
07:51:33|5.6159
07:51:34|5.613
07:51:35|5.6095
07:51:36|5.6095
07:51:37|5.6097
07:51:37|5.61
07:51:39|5.6101
07:51:40|5.6078
07:51:41|5.6078
07:51:42|5.6087
07:51:43|5.6101
07:51:43|5.6112
07:51:44|5.6114
07:51:46|5.6082
07:51:47|5.6083
07:51:48|5.6083
07:51:48|5.6064
07:51:50|5.6064
07:51:51|5.6079
07:51:52|5.6083
07:51:53|5.607
07:51:54|5.608
07:51:55|5.606
07:51:56|5.607
07:51:58|5.6068
07:51:59|5.6068
07:52:01|5.607
07:52:02|5.613
07:52:02|5.6161
07:52:04|5.617
07:52:05|5.6151
07:52:06|5.6148
07:52:07|5.6113
07:52:08|5.607
07:52:09|5.6071
07:52:11|5.6062
07:52:12|5.6068
07:52:13|5.606
07:52:15|5.6043
07:52:16|5.6029
07:52:16|5.6024
07:52:18|5.6011
07:52:19|5.5991
07:52:20|5.5974
07:52:20|5.6006
07:52:21|5.5963
07:52:22|5.5901
07:52:24|5.5931
07:52:24|5.5931
07:52:25|5.595
07:52:27|5.5888
07:52:28|5.5892
07:52:28|5.5895
07:52:30|5.5884
07:52:30|5.5884
07:52:31|5.5821
07:52:32|5.5884
07:52:34|5.5927
07:52:35|5.5924
07:52:35|5.5923
07:52:36|5.5906
07:52:37|5.588
07:52:39|5.5884
07:52:39|5.5845
07:52:41|5.5839
07:52:41|5.584
07:52:42|5.5849
07:52:43|5.5874
07:52:45|5.5856
07:52:47|5.5853
07:52:47|5.5838
07:52:48|5.5829
07:52:49|5.581
07:52:50|5.5809
07:52:51|5.5806
07:52:52|5.58
07:52:53|5.5822
07:52:54|5.5818
07:52:55|5.5845
07:52:57|5.5845
07:52:58|5.5833
07:53:00|5.5839
07:53:02|5.5813
07:53:02|5.5848
07:53:04|5.5827
07:53:05|5.5831
07:53:06|5.5866
07:53:07|5.5834
07:53:08|5.5817
07:53:09|5.58
07:53:10|5.5834
07:53:12|5.5834
07:53:13|5.5834
07:53:14|5.5803
07:53:15|5.5796
07:53:16|5.5764
07:53:17|5.572
07:53:18|5.5728
07:53:19|5.5711
07:53:20|5.5661
07:53:21|5.5657
07:53:22|5.5621
07:53:23|5.5701
07:53:24|5.572
07:53:25|5.5745
07:53:26|5.5712
07:53:27|5.5699
07:53:28|5.5738
07:53:29|5.5724
07:53:30|5.5754
07:53:32|5.5795
07:53:32|5.5784
07:53:34|5.574
07:53:35|5.5759
07:53:35|5.5741
07:53:36|5.5776
07:53:38|5.5809
07:53:39|5.58
07:53:40|5.5808
07:53:40|5.5827
07:53:41|5.5805
07:53:42|5.5817
07:53:43|5.5818
07:53:45|5.584
07:53:45|5.585
07:53:46|5.5884
07:53:48|5.5912
07:53:48|5.593
07:53:50|5.594
07:53:50|5.593
07:53:52|5.593
07:53:53|5.5922
07:53:54|5.5919
07:53:55|5.5911
07:53:56|5.5965
07:53:58|5.5997
07:54:00|5.5999
07:54:00|5.5965
07:54:02|5.5997
07:54:03|5.6101
07:54:05|5.6086
07:54:06|5.61
07:54:07|5.6134
07:54:08|5.6096
07:54:10|5.6131
07:54:12|5.614
07:54:13|5.6141
07:54:14|5.6184
07:54:15|5.6169
07:54:16|5.6159
07:54:16|5.6118
07:54:18|5.6134
07:54:19|5.6114
07:54:19|5.6095
07:54:21|5.6141
07:54:21|5.6153
07:54:23|5.6174
07:54:24|5.618
07:54:25|5.6211
07:54:25|5.6226
07:54:27|5.6247
07:54:28|5.6212
07:54:29|5.6184
07:54:30|5.6206
07:54:32|5.621
07:54:32|5.6252
07:54:33|5.6241
07:54:34|5.6214
07:54:35|5.6247
07:54:36|5.6247
07:54:37|5.6224
07:54:38|5.6199
07:54:39|5.6231
07:54:40|5.6238
07:54:41|5.627
07:54:42|5.6287
07:54:44|5.6295
07:54:45|5.6293
07:54:46|5.6292
07:54:47|5.6285
07:54:48|5.6268
07:54:49|5.6269
07:54:50|5.6269
07:54:51|5.6308
07:54:52|5.6274
07:54:53|5.63
07:54:54|5.63
07:54:55|5.6301
07:54:56|5.6308
07:54:58|5.6324
07:54:58|5.6336
07:55:00|5.646
07:55:02|5.6426
07:55:03|5.6471
07:55:05|5.6457
07:55:06|5.6441
07:55:06|5.6428
07:55:07|5.6408
07:55:09|5.6483
07:55:10|5.6528
07:55:10|5.6499
07:55:11|5.6487
07:55:12|5.6464
07:55:13|5.6432
07:55:14|5.6424
07:55:15|5.6409
07:55:16|5.643
07:55:17|5.6421
07:55:18|5.6409
07:55:19|5.6391
07:55:20|5.6398
07:55:21|5.6336
07:55:22|5.6347
07:55:23|5.6325
07:55:25|5.6315
07:55:25|5.6299
07:55:26|5.631
07:55:27|5.6288
07:55:28|5.63
07:55:29|5.6362
07:55:30|5.6379
07:55:31|5.6372
07:55:32|5.6359
07:55:33|5.6317
07:55:34|5.6278
07:55:35|5.6305
07:55:36|5.6309
07:55:37|5.631
07:55:38|5.6278
07:55:39|5.6277
07:55:40|5.6346
07:55:41|5.6308
07:55:42|5.6308
07:55:43|5.6321
07:55:44|5.629
07:55:45|5.6237
07:55:46|5.6181
07:55:47|5.6218
07:55:48|5.6221
07:55:49|5.6268
07:55:50|5.6261
07:55:51|5.6274
07:55:52|5.6276
07:55:53|5.628
07:55:54|5.6316
07:55:55|5.633
07:55:56|5.6346
07:55:57|5.6347
07:55:59|5.6328
07:56:01|5.6329
07:56:02|5.6315
07:56:03|5.6321
07:56:04|5.6284
07:56:05|5.629
07:56:06|5.629
07:56:07|5.6241
07:56:08|5.6221
07:56:09|5.6218
07:56:10|5.6188
07:56:11|5.6203
07:56:13|5.6207
07:56:13|5.6217
07:56:14|5.6196
07:56:15|5.6189
07:56:16|5.6192
07:56:17|5.6191
07:56:18|5.6191
07:56:19|5.6184
07:56:21|5.6253
07:56:22|5.6263
07:56:23|5.6282
07:56:24|5.6306
07:56:25|5.635
07:56:26|5.634
07:56:28|5.6333
07:56:28|5.6361
07:56:30|5.6361
07:56:31|5.633
07:56:33|5.6325
07:56:33|5.6331
07:56:34|5.6266
07:56:35|5.6297
07:56:36|5.628
07:56:38|5.6281
07:56:38|5.6278
07:56:39|5.63
07:56:41|5.6318
07:56:41|5.6333
07:56:42|5.6325
07:56:43|5.631
07:56:44|5.6316
07:56:45|5.6318
07:56:46|5.6308
07:56:47|5.6302
07:56:48|5.631
07:56:49|5.6306
07:56:50|5.632
07:56:51|5.6324
07:56:53|5.6324
07:56:54|5.63
07:56:55|5.6285
07:56:56|5.6247
07:56:57|5.6237
07:56:58|5.6252
07:56:59|5.6228
07:57:01|5.6213
07:57:03|5.6187
07:57:04|5.6163
07:57:04|5.6142
07:57:06|5.6144
07:57:07|5.6136
07:57:09|5.6137
07:57:10|5.6189
07:57:11|5.6201
07:57:13|5.6228
07:57:14|5.6236
07:57:15|5.6237
07:57:15|5.6237
07:57:17|5.6236
07:57:18|5.622
07:57:19|5.6217
07:57:20|5.6193
07:57:21|5.625
07:57:22|5.6241
07:57:23|5.6298
07:57:24|5.6293
07:57:25|5.6298
07:57:26|5.6325
07:57:27|5.6334
07:57:28|5.6323
07:57:29|5.6282
07:57:30|5.6248
07:57:31|5.6257
07:57:31|5.6254
07:57:33|5.6252
07:57:34|5.6249
07:57:34|5.6234
07:57:35|5.6238
07:57:37|5.6235
07:57:38|5.6249
07:57:39|5.6241
07:57:40|5.6235
07:57:41|5.6233
07:57:42|5.6229
07:57:43|5.6224
07:57:44|5.6225
07:57:45|5.6228
07:57:46|5.62
07:57:47|5.6198
07:57:48|5.6182
07:57:49|5.617
07:57:50|5.6167
07:57:51|5.6123
07:57:52|5.6084
07:57:53|5.6097
07:57:54|5.6077
07:57:55|5.6083
07:57:56|5.6097
07:57:57|5.6049
07:57:58|5.6046
07:57:59|5.6051
07:58:00|5.6057
07:58:01|5.6055
07:58:03|5.6007
07:58:05|5.6035
07:58:05|5.604
07:58:07|5.6042
07:58:08|5.6027
07:58:09|5.6033
07:58:10|5.6057
07:58:11|5.6076
07:58:12|5.61
07:58:13|5.6132
07:58:14|5.6152
07:58:15|5.6135
07:58:16|5.6105
07:58:17|5.609
07:58:18|5.6068
07:58:19|5.6069
07:58:20|5.6042
07:58:21|5.6061
07:58:22|5.6088
07:58:23|5.6091
07:58:24|5.6073
07:58:25|5.6063
07:58:26|5.6067
07:58:27|5.6053
07:58:28|5.6027
07:58:29|5.6018
07:58:30|5.6016
07:58:31|5.6
07:58:32|5.6001
07:58:33|5.6002
07:58:34|5.6
07:58:35|5.6027
07:58:36|5.6004
07:58:37|5.6001
07:58:38|5.5951
07:58:39|5.5969
07:58:40|5.5909
07:58:41|5.5909
07:58:42|5.5928
07:58:43|5.5872
07:58:44|5.5898
07:58:45|5.585
07:58:46|5.5854
07:58:47|5.5844
07:58:48|5.5844
07:58:49|5.5855
07:58:50|5.5804
07:58:51|5.5809
07:58:52|5.5832
07:58:53|5.5831
07:58:54|5.583
07:58:55|5.5841
07:58:56|5.5926
07:58:57|5.5983
07:58:58|5.5963
07:58:59|5.5999
07:59:00|5.599
07:59:02|5.5879
07:59:04|5.5881
07:59:06|5.5908
07:59:07|5.5846
07:59:08|5.588
07:59:09|5.5842
07:59:10|5.5859
07:59:11|5.5831
07:59:12|5.5821
07:59:13|5.5806
07:59:14|5.5847
07:59:15|5.5866
07:59:16|5.5863
07:59:17|5.5851
07:59:18|5.5866
07:59:19|5.5815
07:59:20|5.5842
07:59:21|5.5827
07:59:22|5.5836
07:59:23|5.583
07:59:24|5.5795
07:59:25|5.5832
07:59:26|5.5786
07:59:27|5.5818
07:59:28|5.5845
07:59:30|5.5855
07:59:32|5.5876
07:59:32|5.585
07:59:34|5.581
07:59:36|5.5837
07:59:36|5.5865
07:59:37|5.5825
07:59:38|5.5856
07:59:39|5.5848
07:59:40|5.5909
07:59:41|5.5887
07:59:42|5.5878
07:59:43|5.5876
07:59:44|5.5908
07:59:45|5.5924
07:59:46|5.597
07:59:47|5.5962
07:59:49|5.5957
07:59:49|5.6
07:59:50|5.5966
07:59:52|5.5959
07:59:52|5.5973
07:59:53|5.6008
07:59:54|5.5968
07:59:55|5.5996
07:59:56|5.605
07:59:57|5.5986
07:59:58|5.5993
07:59:59|5.5981
08:00:00|5.6
08:00:01|5.6
08:00:02|5.6
08:00:04|5.6
08:00:05|5.6
08:00:07|5.5995
08:00:09|5.6
08:00:10|5.6
08:00:11|5.6
08:00:12|5.6013
08:00:13|5.6027
08:00:13|5.6012
08:00:15|5.6012
08:00:16|5.6036
08:00:17|5.6063
08:00:18|5.6038
08:00:19|5.6019
08:00:20|5.6021
08:00:21|5.6027
08:00:23|5.6026
08:00:24|5.5964
08:00:26|5.5877
08:00:26|5.5912
08:00:28|5.5929
08:00:28|5.5895
08:00:30|5.5849
08:00:31|5.5842
08:00:31|5.5848
08:00:33|5.5847
08:00:33|5.5822
08:00:34|5.5798
08:00:35|5.5785
08:00:36|5.5772
08:00:38|5.5766
08:00:38|5.5781
08:00:39|5.5834
08:00:40|5.5803
08:00:42|5.5847
08:00:42|5.5855
08:00:43|5.6017
08:00:44|5.6021
08:00:45|5.6005
08:00:46|5.5992
08:00:47|5.597
08:00:49|5.5966
08:00:50|5.5937
08:00:50|5.5952
08:00:51|5.5985
08:00:52|5.5975
08:00:53|5.5911
08:00:54|5.5953
08:00:55|5.5965
08:00:56|5.5972
08:00:57|5.5961
08:00:58|5.5988
08:00:59|5.5971
08:01:00|5.5972
08:01:01|5.5993
08:01:03|5.6017
08:01:04|5.6077
08:01:05|5.6099
08:01:06|5.612
08:01:07|5.6162
08:01:09|5.6238
08:01:10|5.6283
08:01:11|5.6277
08:01:12|5.6235
08:01:14|5.6183
08:01:15|5.625
08:01:16|5.6264
08:01:16|5.6107
08:01:17|5.6118
08:01:18|5.6104
08:01:19|5.6104
08:01:21|5.6145
08:01:21|5.616
08:01:22|5.6176
08:01:25|5.6079
08:01:25|5.6106
08:01:26|5.613
08:01:27|5.615
08:01:28|5.6147
08:01:29|5.6151
08:01:31|5.6116
08:01:32|5.6109
08:01:33|5.6139
08:01:34|5.6167
08:01:35|5.6176
08:01:36|5.6139
08:01:37|5.6168
08:01:38|5.6186
08:01:39|5.623
08:01:40|5.6219
08:01:41|5.6224
08:01:42|5.6231
08:01:43|5.6224
08:01:44|5.6201
08:01:45|5.6202
08:01:47|5.6201
08:01:48|5.6217
08:01:49|5.6226
08:01:50|5.6208
08:01:51|5.6204
08:01:51|5.6242
08:01:52|5.6245
08:01:54|5.6207
08:01:56|5.6241
08:01:57|5.6242
08:01:58|5.6226
08:01:58|5.6205
08:02:01|5.6244
08:02:01|5.6272
08:02:02|5.6273
08:02:03|5.628
08:02:05|5.6289
08:02:06|5.6278
08:02:07|5.628
08:02:09|5.6258
08:02:10|5.6261
08:02:11|5.6221
08:02:12|5.6199
08:02:14|5.6202
08:02:15|5.6175
08:02:16|5.6125
08:02:16|5.6106
08:02:17|5.6085
08:02:18|5.609
08:02:19|5.6119
08:02:20|5.6113
08:02:21|5.6029
08:02:22|5.605
08:02:23|5.6071
08:02:24|5.605
08:02:25|5.604
08:02:26|5.6055
08:02:27|5.6056
08:02:28|5.6084
08:02:29|5.6092
08:02:31|5.6086
08:02:32|5.6093
08:02:33|5.6094
08:02:34|5.6095
08:02:35|5.609
08:02:36|5.6106
08:02:37|5.6122
08:02:38|5.6119
08:02:39|5.6128
08:02:40|5.6139
08:02:41|5.6175
08:02:42|5.6185
08:02:43|5.62
08:02:44|5.621
08:02:45|5.62
08:02:46|5.6195
08:02:47|5.6233
08:02:48|5.6214
08:02:49|5.6206
08:02:51|5.6191
08:02:51|5.6186
08:02:53|5.6177
08:02:53|5.6141
08:02:55|5.6136
08:02:56|5.6125
08:02:57|5.6101
08:02:58|5.6099
08:02:58|5.6081
08:03:00|5.6076
08:03:01|5.6058
08:03:02|5.6047
08:03:03|5.6057
08:03:03|5.6051
08:03:05|5.6071
08:03:07|5.605
08:03:08|5.6011
08:03:09|5.5994
08:03:10|5.5984
08:03:11|5.5973
08:03:13|5.5964
08:03:14|5.5969
08:03:15|5.5947
08:03:16|5.5919
08:03:17|5.5923
08:03:18|5.5919
08:03:19|5.5932
08:03:20|5.5937
08:03:21|5.5961
08:03:22|5.5946
08:03:23|5.5951
08:03:24|5.5939
08:03:26|5.5904
08:03:26|5.5918
08:03:27|5.5914
08:03:28|5.5907
08:03:29|5.59
08:03:30|5.589
08:03:31|5.5923
08:03:32|5.5948
08:03:33|5.5947
08:03:34|5.5917
08:03:35|5.5921
08:03:36|5.5934
08:03:37|5.5919
08:03:38|5.5919
08:03:39|5.5914
08:03:40|5.5912
08:03:41|5.5891
08:03:42|5.5891
08:03:43|5.5905
08:03:44|5.5918
08:03:45|5.5919
08:03:46|5.5905
08:03:47|5.589
08:03:48|5.5934
08:03:49|5.5919
08:03:50|5.5917
08:03:51|5.5915
08:03:52|5.589
08:03:53|5.5872
08:03:54|5.5859
08:03:55|5.5855
08:03:56|5.5856
08:03:57|5.5862
08:03:58|5.586
08:03:59|5.5855
08:04:00|5.5862
08:04:01|5.5866
08:04:02|5.5861
08:04:03|5.5861
08:04:04|5.5856
08:04:05|5.5869
08:04:07|5.5862
08:04:08|5.5855
08:04:10|5.5875
08:04:11|5.5973
08:04:13|5.6038
08:04:14|5.6036
08:04:15|5.6013
08:04:16|5.6058
08:04:17|5.6064
08:04:18|5.6062
08:04:18|5.6108
08:04:19|5.6117
08:04:22|5.614
08:04:22|5.6151
08:04:23|5.6126
08:04:24|5.6121
08:04:25|5.6165
08:04:26|5.6174
08:04:27|5.62
08:04:28|5.6211
08:04:29|5.6223
08:04:30|5.6212
08:04:31|5.6251
08:04:32|5.6227
08:04:33|5.6175
08:04:34|5.6206
08:04:35|5.6235
08:04:36|5.6231
08:04:37|5.6274
08:04:38|5.6269
08:04:39|5.6276
08:04:40|5.6269
08:04:42|5.6277
08:04:43|5.628
08:04:44|5.6272
08:04:45|5.6282
08:04:46|5.6279
08:04:47|5.6309
08:04:48|5.6313
08:04:49|5.6292
08:04:50|5.6297
08:04:51|5.6307
08:04:52|5.633
08:04:53|5.635
08:04:54|5.6374
08:04:55|5.6387
08:04:56|5.6392
08:04:57|5.6389
08:04:58|5.637
08:04:59|5.6346
08:05:00|5.6379
08:05:01|5.6342
08:05:02|5.6335
08:05:03|5.6341
08:05:04|5.63
08:05:05|5.6322
08:05:06|5.6312
08:05:07|5.6346
08:05:09|5.6459
08:05:11|5.6516
08:05:12|5.6576
08:05:13|5.6552
08:05:13|5.656
08:05:15|5.6593
08:05:15|5.6593
08:05:16|5.6604
08:05:18|5.6593
08:05:20|5.6601
08:05:20|5.6614
08:05:21|5.6604
08:05:22|5.6601
08:05:24|5.6563
08:05:25|5.6568
08:05:26|5.6582
08:05:27|5.6567
08:05:28|5.6593
08:05:29|5.6614
08:05:30|5.6646
08:05:31|5.6662
08:05:32|5.6646
08:05:33|5.6563
08:05:34|5.6557
08:05:35|5.66
08:05:36|5.6653
08:05:37|5.6678
08:05:38|5.6831
08:05:39|5.6796
08:05:40|5.6797
08:05:41|5.6861
08:05:42|5.6884
08:05:43|5.6807
08:05:44|5.6819
08:05:45|5.6838
08:05:46|5.6858
08:05:47|5.6928
08:05:48|5.6961
08:05:49|5.6968
08:05:50|5.6992
08:05:51|5.709
08:05:52|5.7091
08:05:53|5.7111
08:05:54|5.7085
08:05:55|5.7125
08:05:56|5.7098
08:05:57|5.7183
08:05:58|5.721
08:05:59|5.7159
08:06:00|5.7143
08:06:01|5.7137
08:06:02|5.7162
08:06:03|5.7111
08:06:04|5.6995
08:06:05|5.7034
08:06:06|5.7026
08:06:07|5.7013
08:06:08|5.6961
08:06:10|5.6868
08:06:12|5.6911
08:06:13|5.6892
08:06:14|5.689
08:06:15|5.6958
08:06:16|5.6966
08:06:17|5.698
08:06:18|5.7022
08:06:19|5.701
08:06:20|5.6997
08:06:21|5.7006
08:06:23|5.7047
08:06:23|5.7025
08:06:25|5.6922
08:06:26|5.6971
08:06:27|5.6951
08:06:28|5.6929
08:06:29|5.69
08:06:30|5.695
08:06:31|5.6936
08:06:32|5.6943
08:06:33|5.6896
08:06:34|5.6876
08:06:35|5.6872
08:06:35|5.6822
08:06:36|5.6864
08:06:38|5.6804
08:06:39|5.681
08:06:40|5.6767
08:06:41|5.6685
08:06:42|5.6681
08:06:43|5.6721
08:06:44|5.6799
08:06:45|5.6845
08:06:45|5.6851
08:06:47|5.6845
08:06:48|5.6843
08:06:49|5.6862
08:06:50|5.6919
08:06:51|5.6978
08:06:52|5.6969
08:06:52|5.6963
08:06:53|5.6995
08:06:54|5.7
08:06:56|5.702
08:06:57|5.707
08:06:58|5.7079
08:06:59|5.7121
08:07:00|5.7089
08:07:01|5.713
08:07:02|5.7117
08:07:03|5.7044
08:07:04|5.7048
08:07:05|5.7024
08:07:05|5.6997
08:07:06|5.7001
08:07:08|5.7
08:07:09|5.6966
08:07:11|5.696
08:07:13|5.6928
08:07:14|5.6886
08:07:16|5.6911
08:07:18|5.6965
08:07:18|5.6922
08:07:19|5.6924
08:07:21|5.6909
08:07:21|5.6866
08:07:24|5.6865
08:07:24|5.6894
08:07:25|5.6919
08:07:26|5.6903
08:07:27|5.6918
08:07:29|5.6936
08:07:29|5.69
08:07:30|5.6939
08:07:32|5.6933
08:07:33|5.6935
08:07:34|5.6944
08:07:35|5.6941
08:07:36|5.6919
08:07:37|5.6892
08:07:38|5.6889
08:07:39|5.6843
08:07:40|5.6846
08:07:41|5.6837
08:07:42|5.6838
08:07:43|5.6845
08:07:44|5.6842
08:07:45|5.6876
08:07:46|5.6889
08:07:47|5.6874
08:07:48|5.6878
08:07:49|5.6887
08:07:50|5.6881
08:07:51|5.6894
08:07:52|5.6883
08:07:53|5.6872
08:07:54|5.6912
08:07:55|5.6946
08:07:56|5.6933
08:07:57|5.694
08:07:58|5.6924
08:07:59|5.7007
08:08:00|5.7008
08:08:01|5.7033
08:08:02|5.7066
08:08:03|5.7059
08:08:04|5.707
08:08:05|5.7034
08:08:06|5.703
08:08:07|5.7028
08:08:08|5.7013
08:08:09|5.6999
08:08:10|5.6998
08:08:12|5.7
08:08:13|5.6995
08:08:15|5.7027
08:08:16|5.704
08:08:17|5.7079
08:08:17|5.7278
08:08:19|5.7324
08:08:20|5.7333
08:08:22|5.7282
08:08:22|5.7289
08:08:24|5.7274
08:08:24|5.7315
08:08:26|5.7306
08:08:26|5.7328
08:08:27|5.7308
08:08:28|5.7214
08:08:29|5.7182
08:08:30|5.7053
08:08:31|5.7218
08:08:32|5.719
08:08:33|5.7174
08:08:34|5.7221
08:08:35|5.7231
08:08:36|5.7244
08:08:37|5.7252
08:08:38|5.7267
08:08:39|5.719
08:08:40|5.7228
08:08:41|5.7205
08:08:42|5.7225
08:08:43|5.7215
08:08:44|5.718
08:08:45|5.7183
08:08:46|5.7183
08:08:47|5.7184
08:08:49|5.7191
08:08:49|5.7192
08:08:50|5.72
08:08:51|5.7178
08:08:52|5.7143
08:08:53|5.7155
08:08:54|5.7149
08:08:55|5.7164
08:08:56|5.7162
08:08:57|5.7138
08:08:58|5.7131
08:08:59|5.7128
08:09:00|5.7146
08:09:02|5.7143
08:09:03|5.7143
08:09:04|5.715
08:09:05|5.72
08:09:06|5.724
08:09:08|5.7247
08:09:08|5.7277
08:09:10|5.7299
08:09:10|5.7306
08:09:12|5.7243
08:09:13|5.729
08:09:15|5.7257
08:09:16|5.7224
08:09:17|5.7198
08:09:18|5.7188
08:09:20|5.7183
08:09:21|5.7168
08:09:23|5.7138
08:09:23|5.7105
08:09:25|5.7056
08:09:26|5.7025
08:09:27|5.703
08:09:28|5.7068
08:09:29|5.7058
08:09:30|5.7063
08:09:32|5.7025
08:09:33|5.7047
08:09:33|5.7017
08:09:34|5.7015
08:09:36|5.7
08:09:37|5.6997
08:09:38|5.6997
08:09:39|5.6996
08:09:39|5.7
08:09:41|5.7047
08:09:42|5.7049
08:09:43|5.7123
08:09:44|5.7136
08:09:45|5.7213
08:09:46|5.7145
08:09:47|5.7153
08:09:48|5.7145
08:09:49|5.7134
08:09:50|5.7113
08:09:52|5.7117
08:09:53|5.707
08:09:54|5.7036
08:09:55|5.7017
08:09:56|5.7004
08:09:56|5.7
08:09:58|5.6977
08:09:59|5.6962
08:09:59|5.6981
08:10:00|5.6972
08:10:01|5.6981
08:10:02|5.7014
08:10:03|5.6977
08:10:04|5.7
08:10:06|5.6991
08:10:06|5.6992
08:10:07|5.6991
08:10:08|5.699
08:10:09|5.6991
08:10:11|5.7003
08:10:12|5.6999
08:10:14|5.7021
08:10:14|5.7026
08:10:16|5.708
08:10:17|5.7079
08:10:18|5.7044
08:10:20|5.7038
08:10:22|5.7068
08:10:22|5.7094
08:10:23|5.7061
08:10:24|5.7062
08:10:26|5.7037
08:10:26|5.7051
08:10:28|5.7027
08:10:29|5.7041
08:10:30|5.7041
08:10:30|5.7028
08:10:32|5.6965
08:10:33|5.6969
08:10:33|5.6946
08:10:34|5.6958
08:10:35|5.6938
08:10:37|5.6914
08:10:37|5.6907
08:10:39|5.6895
08:10:39|5.69
08:10:40|5.6898
08:10:41|5.6891
08:10:42|5.6896
08:10:43|5.6913
08:10:44|5.6918
08:10:46|5.6899
08:10:47|5.6938
08:10:47|5.6942
08:10:49|5.7015
08:10:51|5.7024
08:10:51|5.6976
08:10:52|5.6976
08:10:54|5.6979
08:10:54|5.6964
08:10:56|5.6899
08:10:57|5.6985
08:10:57|5.7027
08:10:58|5.7032
08:10:59|5.7001
08:11:00|5.6966
08:11:01|5.6951
08:11:02|5.6916
08:11:03|5.6965
08:11:06|5.6986
08:11:06|5.6927
08:11:07|5.6947
08:11:08|5.6941
08:11:09|5.696
08:11:10|5.695
08:11:11|5.6956
08:11:12|5.6902
08:11:13|5.688
08:11:15|5.6866
08:11:17|5.6807
08:11:18|5.6799
08:11:20|5.675
08:11:22|5.6726
08:11:22|5.67
08:11:23|5.6673
08:11:24|5.6694
08:11:25|5.6671
08:11:26|5.675
08:11:27|5.6818
08:11:28|5.6832
08:11:29|5.6791
08:11:30|5.6774
08:11:32|5.6749
08:11:33|5.6717
08:11:34|5.6706
08:11:35|5.6714
08:11:36|5.6734
08:11:37|5.6755
08:11:38|5.6753
08:11:39|5.6743
08:11:40|5.672
08:11:41|5.6696
08:11:42|5.6708
08:11:43|5.6708
08:11:44|5.6693
08:11:45|5.6685
08:11:46|5.6674
08:11:47|5.6685
08:11:48|5.6687
08:11:49|5.6714
08:11:51|5.6734
08:11:52|5.6717
08:11:52|5.6727
08:11:54|5.6736
08:11:55|5.6743
08:11:56|5.6743
08:11:57|5.677
08:11:58|5.6798
08:11:59|5.6806
08:11:59|5.6803
08:12:01|5.6767
08:12:02|5.6766
08:12:03|5.6717
08:12:04|5.6749
08:12:04|5.6735
08:12:06|5.6738
08:12:06|5.671
08:12:08|5.6662
08:12:09|5.669
08:12:10|5.6684
08:12:11|5.671
08:12:12|5.6719
08:12:13|5.6746
08:12:13|5.674
08:12:14|5.6719
08:12:16|5.6717
08:12:18|5.6706
08:12:18|5.669
08:12:20|5.6676
08:12:22|5.6676
08:12:23|5.6639
08:12:24|5.6681
08:12:25|5.6609
08:12:26|5.6634
08:12:28|5.6652
08:12:29|5.6624
08:12:30|5.6627
08:12:31|5.6612
08:12:32|5.6612
08:12:33|5.6598
08:12:33|5.6585
08:12:35|5.6586
08:12:36|5.6622
08:12:37|5.6635
08:12:38|5.6618
08:12:39|5.6551
08:12:39|5.654
08:12:41|5.6559
08:12:42|5.6648
08:12:43|5.6626
08:12:44|5.6656
08:12:45|5.6659
08:12:46|5.667
08:12:46|5.6683
08:12:48|5.667
08:12:49|5.6622
08:12:50|5.6582
08:12:50|5.6612
08:12:52|5.6587
08:12:53|5.6596
08:12:54|5.6608
08:12:55|5.6621
08:12:56|5.6589
08:12:57|5.6585
08:12:58|5.6576
08:12:58|5.6569
08:13:00|5.6565
08:13:01|5.6606
08:13:02|5.6605
08:13:03|5.6609
08:13:04|5.6568
08:13:04|5.6583
08:13:05|5.6594
08:13:06|5.6593
08:13:08|5.6531
08:13:09|5.6532
08:13:10|5.6538
08:13:11|5.653
08:13:12|5.6502
08:13:13|5.6526
08:13:15|5.6547
08:13:17|5.6629
08:13:18|5.6616
08:13:20|5.6584
08:13:21|5.6575
08:13:22|5.6565
08:13:23|5.655
08:13:24|5.6533
08:13:26|5.649
08:13:27|5.6449
08:13:28|5.6437
08:13:30|5.6458
08:13:31|5.6451
08:13:31|5.6496
08:13:33|5.6519
08:13:35|5.6507
08:13:36|5.6451
08:13:37|5.649
08:13:38|5.6489
08:13:39|5.6493
08:13:39|5.6481
08:13:42|5.645
08:13:42|5.6433
08:13:43|5.6441
08:13:44|5.6461
08:13:45|5.6464
08:13:46|5.6405
08:13:47|5.6457
08:13:48|5.6482
08:13:50|5.6424
08:13:50|5.6499
08:13:51|5.6502
08:13:52|5.6503
08:13:53|5.6475
08:13:54|5.6502
08:13:55|5.6513
08:13:56|5.653
08:13:57|5.653
08:13:58|5.655
08:13:59|5.6529
08:14:00|5.6536
08:14:01|5.6547
08:14:02|5.6531
08:14:03|5.6542
08:14:04|5.6557
08:14:05|5.6545
08:14:06|5.653
08:14:08|5.6602
08:14:09|5.6654
08:14:10|5.6733
08:14:11|5.6663
08:14:12|5.6688
08:14:13|5.6713
08:14:14|5.6695
08:14:15|5.6721
08:14:16|5.6712
08:14:18|5.675
08:14:19|5.6755
08:14:20|5.678
08:14:22|5.6725
08:14:22|5.6698
08:14:23|5.6698
08:14:26|5.6664
08:14:26|5.6642
08:14:27|5.6658
08:14:28|5.6661
08:14:30|5.667
08:14:31|5.6701
08:14:32|5.6701
08:14:33|5.6767
08:14:35|5.674
08:14:36|5.68
08:14:36|5.6843
08:14:38|5.6819
08:14:39|5.6812
08:14:40|5.677
08:14:41|5.6777
08:14:42|5.6773
08:14:43|5.6793
08:14:44|5.6769
08:14:45|5.6762
08:14:46|5.6752
08:14:47|5.6745
08:14:48|5.6765
08:14:50|5.6773
08:14:51|5.6797
08:14:51|5.6784
08:14:53|5.6795
08:14:54|5.6792
08:14:55|5.6786
08:14:56|5.68
08:14:57|5.6813
08:14:58|5.6817
08:14:59|5.6825
08:15:00|5.6834
08:15:00|5.6838
08:15:01|5.6856
08:15:03|5.685
08:15:04|5.6851
08:15:05|5.6857
08:15:06|5.6853
08:15:07|5.6811
08:15:08|5.679
08:15:08|5.6787
08:15:09|5.6787
08:15:12|5.6794
08:15:12|5.6784
08:15:13|5.6731
08:15:14|5.6724
08:15:15|5.67
08:15:16|5.6691
08:15:18|5.6694
08:15:20|5.6672
08:15:22|5.668
08:15:23|5.6682
08:15:23|5.6678
08:15:26|5.6664
08:15:26|5.6652
08:15:27|5.6655
08:15:28|5.6648
08:15:29|5.6634
08:15:30|5.6628
08:15:31|5.6643
08:15:32|5.6595
08:15:34|5.6625
08:15:34|5.661
08:15:35|5.6603
08:15:36|5.6595
08:15:37|5.6578
08:15:38|5.6556
08:15:39|5.6555
08:15:40|5.6551
08:15:41|5.6532
08:15:43|5.65
08:15:45|5.6502
08:15:46|5.6532
08:15:47|5.651
08:15:48|5.6605
08:15:49|5.6627
08:15:50|5.6584
08:15:50|5.6587
08:15:51|5.6588
08:15:53|5.6586
08:15:55|5.6595
08:15:57|5.6575
08:15:57|5.6574
08:15:58|5.6555
08:15:59|5.6569
08:16:00|5.6593
08:16:01|5.6587
08:16:02|5.6604
08:16:03|5.6562
08:16:04|5.6522
08:16:06|5.654
08:16:06|5.654
08:16:07|5.6514
08:16:08|5.649
08:16:09|5.6462
08:16:11|5.648
08:16:11|5.6481
08:16:12|5.6426
08:16:13|5.645
08:16:14|5.6464
08:16:15|5.648
08:16:16|5.65
08:16:17|5.6506
08:16:19|5.652
08:16:20|5.6516
08:16:22|5.6568
08:16:23|5.6538
08:16:24|5.6581
08:16:26|5.664
08:16:28|5.6647
08:16:28|5.6665
08:16:30|5.6667
08:16:31|5.6651
08:16:32|5.6623
08:16:33|5.6615
08:16:34|5.6614
08:16:35|5.6569
08:16:36|5.6616
08:16:37|5.6561
08:16:38|5.6545
08:16:39|5.6548
08:16:40|5.6557
08:16:41|5.6639
08:16:42|5.6618
08:16:43|5.6603
08:16:44|5.6573
08:16:45|5.6568
08:16:47|5.6548
08:16:48|5.6569
08:16:50|5.6553
08:16:50|5.6538
08:16:51|5.6519
08:16:53|5.6581
08:16:53|5.657
08:16:54|5.6573
08:16:56|5.661
08:16:56|5.6606
08:16:57|5.6622
08:16:59|5.6606
08:16:59|5.6636
08:17:01|5.6595
08:17:01|5.6583
08:17:02|5.657
08:17:04|5.6565
08:17:04|5.6544
08:17:06|5.6522
08:17:06|5.651
08:17:08|5.6511
08:17:09|5.6519
08:17:09|5.6513
08:17:10|5.6452
08:17:12|5.65
08:17:12|5.6547
08:17:14|5.6529
08:17:14|5.6577
08:17:15|5.6568
08:17:16|5.6594
08:17:17|5.6569
08:17:18|5.6558
08:17:21|5.65
08:17:22|5.6507
08:17:24|5.6542
08:17:26|5.6508
08:17:27|5.651
08:17:28|5.6491
08:17:28|5.6488
08:17:29|5.6486
08:17:32|5.644
08:17:32|5.6412
08:17:34|5.64
08:17:34|5.6421
08:17:35|5.6435
08:17:37|5.6423
08:17:38|5.6423
08:17:40|5.6423
08:17:40|5.6427
08:17:41|5.6446
08:17:43|5.6459
08:17:44|5.6429
08:17:45|5.6417
08:17:46|5.6393
08:17:47|5.6378
08:17:48|5.6376
08:17:49|5.6385
08:17:50|5.638
08:17:51|5.6376
08:17:52|5.6348
08:17:53|5.6339
08:17:54|5.6358
08:17:55|5.6349
08:17:56|5.6355
08:17:57|5.6333
08:17:58|5.6327
08:17:59|5.6332
08:18:00|5.6294
08:18:01|5.6273
08:18:03|5.6249
08:18:03|5.6209
08:18:06|5.6236
08:18:06|5.6214
08:18:07|5.6243
08:18:09|5.6269
08:18:09|5.6243
08:18:10|5.6234
08:18:11|5.6216
08:18:12|5.6238
08:18:14|5.6355
08:18:14|5.6385
08:18:15|5.6356
08:18:16|5.6353
08:18:17|5.63
08:18:18|5.6331
08:18:19|5.6302
08:18:21|5.633
08:18:23|5.6313
08:18:25|5.6334
08:18:26|5.6343
08:18:26|5.6345
08:18:29|5.6346
08:18:30|5.6363
08:18:30|5.6331
08:18:32|5.63
08:18:33|5.6301
08:18:33|5.6303
08:18:34|5.63
08:18:35|5.6301
08:18:37|5.6377
08:18:37|5.6377
08:18:38|5.6372
08:18:39|5.6389
08:18:40|5.6365
08:18:42|5.6352
08:18:42|5.6356
08:18:43|5.6361
08:18:44|5.6349
08:18:46|5.6388
08:18:46|5.6385
08:18:48|5.6366
08:18:49|5.6399
08:18:50|5.6384
08:18:51|5.6374
08:18:52|5.6339
08:18:53|5.6349
08:18:54|5.6348
08:18:55|5.638
08:18:56|5.638
08:18:57|5.6395
08:18:58|5.6366
08:18:59|5.6358
08:19:00|5.6348
08:19:01|5.63
08:19:02|5.633
08:19:03|5.6321
08:19:04|5.6314
08:19:05|5.6295
08:19:06|5.6359
08:19:07|5.634
08:19:08|5.6303
08:19:09|5.6293
08:19:10|5.6292
08:19:11|5.6293
08:19:12|5.6311
08:19:13|5.633
08:19:14|5.6354
08:19:15|5.6364
08:19:16|5.6384
08:19:17|5.6383
08:19:18|5.6373
08:19:19|5.6373
08:19:20|5.6374
08:19:21|5.6367
08:19:23|5.6359
08:19:25|5.6374
08:19:27|5.6378
08:19:28|5.638
08:19:29|5.6395
08:19:30|5.6444
08:19:32|5.6482
08:19:33|5.6475
08:19:34|5.6483
08:19:35|5.6505
08:19:35|5.6482
08:19:37|5.6457
08:19:38|5.6498
08:19:39|5.6491
08:19:40|5.6529
08:19:41|5.649
08:19:42|5.6488
08:19:43|5.6497
08:19:44|5.6492
08:19:45|5.651
08:19:46|5.651
08:19:47|5.6512
08:19:48|5.652
08:19:49|5.6404
08:19:50|5.643
08:19:51|5.6425
08:19:52|5.6397
08:19:53|5.6435
08:19:54|5.6451
08:19:54|5.647
08:19:56|5.6453
08:19:57|5.6441
08:19:58|5.6449
08:19:59|5.6457
08:20:00|5.644
08:20:01|5.6506
08:20:03|5.6452
08:20:04|5.6432
08:20:04|5.6452
08:20:07|5.6375
08:20:08|5.6374
08:20:08|5.6355
08:20:09|5.6337
08:20:10|5.6315
08:20:12|5.6305
08:20:12|5.6305
08:20:13|5.6334
08:20:14|5.6345
08:20:15|5.6314
08:20:16|5.6308
08:20:18|5.6333
08:20:18|5.6326
08:20:19|5.6301
08:20:20|5.6323
08:20:22|5.6344
08:20:23|5.6351
08:20:25|5.6366
08:20:26|5.6366
08:20:28|5.6347
08:20:29|5.6342
08:20:30|5.6365
08:20:32|5.6422
08:20:33|5.6427
08:20:34|5.641
08:20:35|5.644
08:20:36|5.6446
08:20:37|5.6464
08:20:39|5.6465
08:20:40|5.6486
08:20:40|5.6464
08:20:42|5.6487
08:20:42|5.651
08:20:44|5.6514
08:20:45|5.6511
08:20:46|5.6495
08:20:47|5.6494
08:20:48|5.6495
08:20:49|5.6496
08:20:50|5.653
08:20:51|5.6537
08:20:51|5.653
08:20:53|5.653
08:20:54|5.6535
08:20:54|5.6531
08:20:56|5.653
08:20:57|5.653
08:20:58|5.6526
08:20:59|5.6531
08:21:00|5.6529
08:21:01|5.6528
08:21:01|5.6524
08:21:03|5.6517
08:21:05|5.652
08:21:05|5.6527
08:21:06|5.653
08:21:07|5.6471
08:21:08|5.6446
08:21:10|5.6446
08:21:11|5.6442
08:21:11|5.644
08:21:13|5.6441
08:21:13|5.6441
08:21:15|5.6471
08:21:15|5.6479
08:21:16|5.6441
08:21:18|5.6443
08:21:18|5.6443
08:21:20|5.6443
08:21:21|5.6449
08:21:21|5.644
08:21:22|5.644
08:21:24|5.6443
08:21:25|5.6444
08:21:27|5.6456
08:21:28|5.6484
08:21:29|5.6481
08:21:30|5.6555
08:21:32|5.6595
08:21:33|5.6581
08:21:33|5.6608
08:21:34|5.6624
08:21:36|5.664
08:21:37|5.6664
08:21:38|5.6665
08:21:39|5.6665
08:21:40|5.6685
08:21:41|5.669
08:21:42|5.6713
08:21:43|5.6723
08:21:43|5.6728
08:21:45|5.6731
08:21:46|5.6904
08:21:47|5.6885
08:21:48|5.692
08:21:49|5.6958
08:21:51|5.6892
08:21:51|5.6924
08:21:52|5.6972
08:21:53|5.6978
08:21:54|5.6989
08:21:56|5.7001
08:21:56|5.7003
08:21:57|5.7006
08:21:58|5.705
08:22:00|5.7038
08:22:00|5.7052
08:22:02|5.7041
08:22:02|5.7012
08:22:03|5.6987
08:22:04|5.7033
08:22:05|5.6951
08:22:06|5.6964
08:22:08|5.7
08:22:08|5.6969
08:22:09|5.699
08:22:11|5.6953
08:22:12|5.6926
08:22:12|5.6912
08:22:14|5.6901
08:22:15|5.693
08:22:15|5.6936
08:22:18|5.6959
08:22:18|5.6932
08:22:19|5.6963
08:22:20|5.6988
08:22:21|5.698
08:22:22|5.6973
08:22:23|5.6996
08:22:25|5.6931
08:22:27|5.693
08:22:29|5.6951
08:22:31|5.7096
08:22:31|5.7022
08:22:33|5.7018
08:22:33|5.7042
08:22:34|5.7047
08:22:35|5.7042
08:22:36|5.7053
08:22:38|5.7085
08:22:38|5.7118
08:22:40|5.712
08:22:40|5.7102
08:22:41|5.7091
08:22:43|5.711
08:22:45|5.7137
08:22:45|5.7113
08:22:46|5.7108
08:22:48|5.7111
08:22:48|5.7125
08:22:49|5.7151
08:22:51|5.7145
08:22:51|5.7122
08:22:52|5.7152
08:22:53|5.7163
08:22:54|5.716
08:22:55|5.7163
08:22:56|5.7177
08:22:57|5.7163
08:22:58|5.7144
08:22:59|5.7142
08:23:00|5.7152
08:23:01|5.7135
08:23:02|5.7126
08:23:03|5.7126
08:23:04|5.7175
08:23:06|5.7198
08:23:07|5.7235
08:23:08|5.7256
08:23:09|5.7275
08:23:10|5.7267
08:23:11|5.7262
08:23:12|5.7256
08:23:14|5.7256
08:23:15|5.726
08:23:16|5.7244
08:23:16|5.7287
08:23:18|5.7273
08:23:19|5.73
08:23:20|5.7306
08:23:20|5.7298
08:23:22|5.7306
08:23:22|5.7331
08:23:24|5.7298
08:23:25|5.7315
08:23:26|5.7279
08:23:28|5.7306
08:23:30|5.7246
08:23:30|5.7226
08:23:31|5.7233
08:23:33|5.7234
08:23:34|5.7249
08:23:35|5.7263
08:23:36|5.726
08:23:37|5.7252
08:23:39|5.7293
08:23:40|5.7257
08:23:41|5.7241
08:23:41|5.7226
08:23:43|5.7216
08:23:43|5.7214
08:23:45|5.7206
08:23:46|5.723
08:23:47|5.7226
08:23:47|5.7214
08:23:49|5.7182
08:23:50|5.7189
08:23:51|5.7143
08:23:52|5.7085
08:23:53|5.7112
08:23:54|5.7113
08:23:55|5.7041
08:23:56|5.7027
08:23:56|5.7001
08:23:58|5.6994
08:23:59|5.7019
08:23:59|5.696
08:24:01|5.6896
08:24:02|5.6925
08:24:02|5.6898
08:24:04|5.6861
08:24:05|5.6892
08:24:05|5.6862
08:24:07|5.6809
08:24:08|5.688
08:24:09|5.6998
08:24:10|5.6998
08:24:11|5.7012
08:24:12|5.7039
08:24:13|5.7086
08:24:14|5.7112
08:24:15|5.7078
08:24:16|5.7104
08:24:16|5.71
08:24:18|5.712
08:24:20|5.7157
08:24:20|5.7199
08:24:21|5.7148
08:24:22|5.713
08:24:23|5.718
08:24:24|5.717
08:24:25|5.7177
08:24:26|5.7193
08:24:28|5.7164
08:24:29|5.7199
08:24:31|5.7185
08:24:31|5.7161
08:24:33|5.7128
08:24:34|5.7198
08:24:35|5.7196
08:24:37|5.7196
08:24:37|5.7207
08:24:38|5.7198
08:24:39|5.7216
08:24:40|5.7198
08:24:42|5.7207
08:24:42|5.719
08:24:43|5.7197
08:24:44|5.7218
08:24:45|5.7189
08:24:46|5.7197
08:24:48|5.7175
08:24:48|5.719
08:24:49|5.72
08:24:50|5.7212
08:24:52|5.72
08:24:53|5.7207
08:24:54|5.7215
08:24:55|5.7278
08:24:56|5.7282
08:24:57|5.7275
08:24:58|5.7289
08:24:59|5.7288
08:25:00|5.7291
08:25:02|5.7312
08:25:03|5.7275
08:25:04|5.7301
08:25:05|5.7303
08:25:05|5.7287
08:25:07|5.7275
08:25:08|5.7316
08:25:09|5.7311
08:25:10|5.7302
08:25:10|5.7313
08:25:12|5.7299
08:25:12|5.7348
08:25:13|5.7342
08:25:15|5.7349
08:25:16|5.7377
08:25:16|5.7368
08:25:17|5.7379
08:25:19|5.7394
08:25:19|5.7412
08:25:20|5.7391
08:25:22|5.739
08:25:22|5.739
08:25:24|5.7388
08:25:25|5.7408
08:25:26|5.7426
08:25:27|5.744
08:25:29|5.7469
08:25:31|5.7494
08:25:32|5.7543
08:25:33|5.7531
08:25:34|5.7517
08:25:35|5.7527
08:25:36|5.7552
08:25:37|5.7478
08:25:38|5.7513
08:25:39|5.7569
08:25:40|5.7568
08:25:42|5.7538
08:25:43|5.7501
08:25:44|5.7487
08:25:44|5.7376
08:25:46|5.7296
08:25:47|5.7333
08:25:48|5.7344
08:25:48|5.7387
08:25:50|5.745
08:25:51|5.7426
08:25:52|5.75
08:25:53|5.7515
08:25:54|5.75
08:25:55|5.7522
08:25:56|5.7517
08:25:57|5.751
08:25:58|5.7527
08:25:59|5.7495
08:25:59|5.7448
08:26:01|5.7399
08:26:02|5.7398
08:26:03|5.74
08:26:04|5.7429
08:26:04|5.7433
08:26:06|5.7398
08:26:06|5.7385
08:26:08|5.7365
08:26:08|5.7348
08:26:10|5.7331
08:26:11|5.7332
08:26:12|5.7348
08:26:13|5.7309
08:26:13|5.727
08:26:15|5.7288
08:26:16|5.7263
08:26:17|5.7329
08:26:18|5.7304
08:26:19|5.7296
08:26:20|5.719
08:26:20|5.718
08:26:22|5.7158
08:26:23|5.7142
08:26:24|5.714
08:26:25|5.7101
08:26:25|5.7154
08:26:27|5.7268
08:26:27|5.7289
08:26:29|5.7307
08:26:31|5.7271
08:26:32|5.7308
08:26:33|5.7298
08:26:34|5.7295
08:26:35|5.7307
08:26:36|5.7313
08:26:38|5.7368
08:26:40|5.7375
08:26:41|5.7372
08:26:42|5.7351
08:26:43|5.7343
08:26:44|5.7342
08:26:45|5.7336
08:26:46|5.7336
08:26:47|5.7332
08:26:48|5.7381
08:26:49|5.739
08:26:50|5.7427
08:26:51|5.7441
08:26:52|5.7427
08:26:53|5.7427
08:26:54|5.7435
08:26:55|5.7407
08:26:56|5.739
08:26:57|5.744
08:26:58|5.7442
08:26:59|5.7419
08:27:00|5.7422
08:27:02|5.7435
08:27:02|5.7435
08:27:04|5.7424
08:27:05|5.7385
08:27:06|5.7377
08:27:07|5.7375
08:27:08|5.7331
08:27:09|5.7347
08:27:09|5.7351
08:27:11|5.7357
08:27:11|5.7354
08:27:13|5.7366
08:27:14|5.7323
08:27:14|5.733
08:27:16|5.7328
08:27:17|5.7332
08:27:18|5.7301
08:27:19|5.7299
08:27:20|5.7286
08:27:21|5.7281
08:27:22|5.7251
08:27:22|5.7256
08:27:24|5.7243
08:27:25|5.722
08:27:26|5.7206
08:27:26|5.7205
08:27:28|5.7201
08:27:29|5.7253
08:27:31|5.7267
08:27:33|5.7251
08:27:33|5.7248
08:27:35|5.7235
08:27:35|5.7234
08:27:37|5.7233
08:27:37|5.7222
08:27:38|5.7247
08:27:39|5.7221
08:27:40|5.7189
08:27:41|5.7177
08:27:42|5.7177
08:27:43|5.7176
08:27:45|5.7175
08:27:46|5.7151
08:27:47|5.7161
08:27:49|5.7175
08:27:49|5.7189
08:27:50|5.7167
08:27:51|5.7158
08:27:53|5.7153
08:27:54|5.7138
08:27:55|5.7135
08:27:56|5.7118
08:27:57|5.7071
08:27:58|5.702
08:27:59|5.7086
08:28:00|5.7085
08:28:01|5.7072
08:28:02|5.7092
08:28:03|5.7193
08:28:04|5.7217
08:28:05|5.722
08:28:06|5.7175
08:28:07|5.7176
08:28:08|5.7198
08:28:09|5.718
08:28:10|5.7188
08:28:11|5.7201
08:28:13|5.7182
08:28:15|5.718
08:28:15|5.718
08:28:16|5.7151
08:28:17|5.7151
08:28:19|5.7154
08:28:19|5.7161
08:28:20|5.715
08:28:21|5.7144
08:28:23|5.713
08:28:24|5.7119
08:28:24|5.71
08:28:26|5.7118
08:28:26|5.7132
08:28:28|5.715
08:28:28|5.7178
08:28:29|5.7174
08:28:30|5.7194
08:28:32|5.7222
08:28:34|5.7222
08:28:34|5.7205
08:28:37|5.7164
08:28:38|5.7158
08:28:40|5.7168
08:28:40|5.7174
08:28:42|5.7177
08:28:43|5.7178
08:28:44|5.7181
08:28:45|5.7204
08:28:46|5.7194
08:28:47|5.7263
08:28:48|5.7256
08:28:49|5.7253
08:28:50|5.7263
08:28:51|5.7271
08:28:52|5.7262
08:28:54|5.7287
08:28:55|5.7269
08:28:56|5.7266
08:28:57|5.7201
08:28:58|5.725
08:28:59|5.7254
08:29:00|5.7225
08:29:01|5.721
08:29:03|5.7268
08:29:04|5.7327
08:29:05|5.7364
08:29:07|5.7407
08:29:08|5.7399
08:29:08|5.7417
08:29:09|5.7408
08:29:11|5.7405
08:29:11|5.7409
08:29:12|5.7408
08:29:14|5.7461
08:29:15|5.7455
08:29:16|5.7448
08:29:17|5.7436
08:29:18|5.7467
08:29:19|5.7434
08:29:19|5.7384
08:29:20|5.7402
08:29:21|5.7405
08:29:23|5.7455
08:29:24|5.748
08:29:24|5.75
08:29:26|5.7502
08:29:26|5.7509
08:29:27|5.7508
08:29:29|5.7488
08:29:31|5.7515
08:29:32|5.7524
08:29:34|5.752
08:29:36|5.755
08:29:36|5.7558
08:29:37|5.7553
08:29:39|5.7509
08:29:41|5.7518
08:29:43|5.7515
08:29:43|5.755
08:29:44|5.7556
08:29:45|5.7509
08:29:46|5.7494
08:29:47|5.7457
08:29:48|5.7442
08:29:50|5.744
08:29:51|5.742
08:29:51|5.7493
08:29:53|5.7484
08:29:53|5.7501
08:29:54|5.7489
08:29:55|5.7493
08:29:56|5.7471
08:29:59|5.743
08:29:59|5.7414
08:30:00|5.7423
08:30:01|5.7436
08:30:02|5.742
08:30:03|5.738
08:30:04|5.74
08:30:05|5.7398
08:30:06|5.738
08:30:07|5.7362
08:30:08|5.7293
08:30:09|5.7269
08:30:10|5.7243
08:30:11|5.7206
08:30:12|5.7211
08:30:13|5.7188
08:30:14|5.7202
08:30:15|5.7225
08:30:16|5.723
08:30:17|5.7269
08:30:18|5.7252
08:30:19|5.7266
08:30:20|5.7266
08:30:21|5.7266
08:30:22|5.7244
08:30:23|5.7248
08:30:24|5.7235
08:30:25|5.7318
08:30:26|5.7376
08:30:27|5.7374
08:30:28|5.7342
08:30:29|5.7335
08:30:30|5.7341
08:30:31|5.7333
08:30:32|5.7374
08:30:34|5.7376
08:30:35|5.7372
08:30:37|5.735
08:30:39|5.7391
08:30:39|5.7374
08:30:41|5.7375
08:30:42|5.738
08:30:42|5.739
08:30:44|5.744
08:30:45|5.7438
08:30:46|5.7445
08:30:46|5.7428
08:30:48|5.7435
08:30:49|5.7437
08:30:49|5.7432
08:30:52|5.7438
08:30:52|5.7438
08:30:53|5.7458
08:30:54|5.7458
08:30:55|5.7504
08:30:56|5.75
08:30:57|5.7533
08:30:58|5.7567
08:30:59|5.756
08:31:00|5.7458
08:31:02|5.7515
08:31:03|5.7572
08:31:04|5.7638
08:31:05|5.7599
08:31:06|5.7632
08:31:07|5.7665
08:31:08|5.7647
08:31:09|5.7691
08:31:10|5.7683
08:31:11|5.7695
08:31:12|5.7701
08:31:13|5.7716
08:31:14|5.7763
08:31:15|5.7757
08:31:16|5.7771
08:31:17|5.7891
08:31:18|5.7887
08:31:19|5.7856
08:31:20|5.7889
08:31:21|5.7872
08:31:22|5.778
08:31:23|5.7727
08:31:24|5.7702
08:31:25|5.7714
08:31:26|5.7581
08:31:27|5.7553
08:31:28|5.7611
08:31:29|5.7639
08:31:30|5.7502
08:31:31|5.7572
08:31:33|5.752
08:31:35|5.7515
08:31:37|5.7471
08:31:38|5.7427
08:31:38|5.7403
08:31:39|5.7377
08:31:40|5.7381
08:31:41|5.7367
08:31:42|5.7477
08:31:43|5.7519
08:31:44|5.7499
08:31:46|5.7531
08:31:46|5.7518
08:31:48|5.7501
08:31:49|5.7471
08:31:50|5.742
08:31:51|5.7429
08:31:52|5.7407
08:31:53|5.7372
08:31:54|5.7382
08:31:55|5.7362
08:31:56|5.7336
08:31:57|5.7296
08:31:58|5.7257
08:31:59|5.7199
08:32:00|5.7201
08:32:02|5.7142
08:32:03|5.7158
08:32:04|5.7102
08:32:05|5.7172
08:32:06|5.7272
08:32:06|5.7266
08:32:08|5.7212
08:32:09|5.7159
08:32:10|5.7176
08:32:12|5.7155
08:32:12|5.7105
08:32:13|5.7125
08:32:15|5.7105
08:32:15|5.7174
08:32:16|5.717
08:32:18|5.7139
08:32:18|5.7151
08:32:20|5.71
08:32:20|5.7043
08:32:21|5.7057
08:32:23|5.7071
08:32:23|5.7148
08:32:25|5.7197
08:32:26|5.7186
08:32:26|5.7184
08:32:27|5.7115
08:32:29|5.7094
08:32:29|5.7094
08:32:31|5.71
08:32:31|5.7086
08:32:32|5.7067
08:32:34|5.7046
08:32:34|5.7032
08:32:37|5.7011
08:32:37|5.7002
08:32:39|5.6907
08:32:40|5.6889
08:32:41|5.686
08:32:42|5.6805
08:32:43|5.6774
08:32:44|5.6741
08:32:45|5.6752
08:32:46|5.6869
08:32:47|5.6931
08:32:48|5.6962
08:32:49|5.6907
08:32:50|5.6902
08:32:51|5.6891
08:32:52|5.6885
08:32:53|5.6853
08:32:54|5.6797
08:32:55|5.6764
08:32:56|5.6751
08:32:57|5.6727
08:32:58|5.6765
08:32:59|5.6833
08:33:00|5.6824
08:33:02|5.6857
08:33:03|5.6823
08:33:04|5.681
08:33:04|5.6795
08:33:07|5.6753
08:33:07|5.6703
08:33:08|5.6677
08:33:10|5.6672
08:33:11|5.6614
08:33:11|5.661
08:33:12|5.6604
08:33:13|5.6604
08:33:15|5.6592
08:33:16|5.656
08:33:17|5.6541
08:33:18|5.653
08:33:19|5.6507
08:33:20|5.6582
08:33:21|5.6681
08:33:22|5.6725
08:33:23|5.6752
08:33:24|5.6724
08:33:25|5.6717
08:33:26|5.6717
08:33:27|5.6636
08:33:28|5.6656
08:33:29|5.6632
08:33:30|5.6686
08:33:31|5.6717
08:33:32|5.6676
08:33:33|5.6647
08:33:34|5.6614
08:33:35|5.6589
08:33:37|5.66
08:33:38|5.6621
08:33:39|5.6592
08:33:40|5.6585
08:33:41|5.6602
08:33:43|5.6648
08:33:45|5.6717
08:33:45|5.6741
08:33:47|5.6752
08:33:48|5.6705
08:33:49|5.6697
08:33:51|5.6676
08:33:51|5.6678
08:33:52|5.6788
08:33:54|5.6822
08:33:55|5.6891
08:33:56|5.6866
08:33:57|5.6868
08:33:58|5.6868
08:33:59|5.6811
08:34:00|5.682
08:34:01|5.6733
08:34:02|5.677
08:34:03|5.6752
08:34:04|5.6776
08:34:05|5.6757
08:34:06|5.6763
08:34:07|5.6724
08:34:08|5.6692
08:34:09|5.6695
08:34:10|5.6668
08:34:11|5.6681
08:34:12|5.6752
08:34:13|5.6746
08:34:14|5.6718
08:34:15|5.6667
08:34:16|5.6668
08:34:17|5.6622
08:34:18|5.6634
08:34:19|5.6667
08:34:20|5.6739
08:34:21|5.6735
08:34:22|5.6758
08:34:23|5.6726
08:34:24|5.6729
08:34:25|5.671
08:34:26|5.6686
08:34:28|5.6673
08:34:28|5.6642
08:34:30|5.6657
08:34:31|5.6684
08:34:31|5.67
08:34:33|5.6677
08:34:33|5.664
08:34:35|5.6637
08:34:35|5.6616
08:34:38|5.6631
08:34:39|5.6625
08:34:39|5.6594
08:34:40|5.655
08:34:43|5.6534
08:34:44|5.6525
08:34:45|5.6516
08:34:46|5.6501
08:34:47|5.6502
08:34:48|5.6502
08:34:49|5.6497
08:34:50|5.6517
08:34:51|5.6516
08:34:52|5.6512
08:34:53|5.6504
08:34:54|5.6493
08:34:55|5.65
08:34:56|5.6515
08:34:57|5.6505
08:34:58|5.6515
08:34:59|5.6509
08:35:00|5.648
08:35:01|5.6487
08:35:02|5.649
08:35:03|5.6495
08:35:04|5.6551
08:35:05|5.6608
08:35:06|5.6539
08:35:07|5.6496
08:35:08|5.6496
08:35:09|5.6497
08:35:10|5.6541
08:35:11|5.6574
08:35:12|5.6567
08:35:13|5.6528
08:35:14|5.6584
08:35:15|5.6581
08:35:16|5.6557
08:35:17|5.6596
08:35:18|5.6575
08:35:20|5.6576
08:35:21|5.6548
08:35:22|5.6566
08:35:23|5.6558
08:35:24|5.6582
08:35:25|5.6564
08:35:26|5.6609
08:35:27|5.662
08:35:28|5.6631
08:35:29|5.6702
08:35:30|5.6733
08:35:31|5.669
08:35:32|5.6706
08:35:33|5.6706
08:35:34|5.6721
08:35:35|5.6725
08:35:36|5.6664
08:35:37|5.6614
08:35:39|5.6601
08:35:41|5.6582
08:35:42|5.6598
08:35:43|5.6587
08:35:44|5.6648
08:35:45|5.6673
08:35:46|5.6666
08:35:47|5.666
08:35:48|5.6624
08:35:50|5.6604
08:35:51|5.6597
08:35:52|5.6639
08:35:54|5.6639
08:35:55|5.6623
08:35:57|5.6617
08:35:57|5.6649
08:35:58|5.6609
08:35:59|5.6611
08:36:01|5.6603
08:36:01|5.6649
08:36:02|5.66
08:36:04|5.6599
08:36:05|5.6652
08:36:06|5.6652
08:36:07|5.6636
08:36:08|5.6586
08:36:09|5.6558
08:36:10|5.6544
08:36:11|5.6554
08:36:12|5.6598
08:36:13|5.6571
08:36:14|5.6583
08:36:15|5.6614
08:36:16|5.6583
08:36:17|5.6574
08:36:18|5.6558
08:36:19|5.6558
08:36:20|5.6555
08:36:21|5.6568
08:36:22|5.6581
08:36:23|5.6576
08:36:24|5.6588
08:36:25|5.6553
08:36:26|5.6537
08:36:27|5.6598
08:36:28|5.6602
08:36:29|5.6588
08:36:30|5.6576
08:36:31|5.6555
08:36:32|5.6563
08:36:33|5.656
08:36:34|5.6587
08:36:35|5.6594
08:36:36|5.6612
08:36:37|5.6559
08:36:38|5.6571
08:36:40|5.6557
08:36:42|5.6446
08:36:42|5.6448
08:36:43|5.6411
08:36:45|5.6403
08:36:46|5.6389
08:36:48|5.6413
08:36:48|5.6405
08:36:50|5.6383
08:36:51|5.6376
08:36:51|5.6378
08:36:53|5.6379
08:36:54|5.6384
08:36:55|5.6395
08:36:56|5.6384
08:36:56|5.6376
08:36:58|5.64
08:36:58|5.6418
08:37:00|5.6419
08:37:01|5.6422
08:37:03|5.6384
08:37:05|5.638
08:37:05|5.637
08:37:06|5.6351
08:37:07|5.6405
08:37:08|5.6519
08:37:09|5.6543
08:37:10|5.6598
08:37:11|5.6634
08:37:12|5.6669
08:37:13|5.6665
08:37:14|5.6685
08:37:15|5.6707
08:37:16|5.6736
08:37:17|5.6727
08:37:18|5.6694
08:37:19|5.6681
08:37:20|5.6596
08:37:21|5.6641
08:37:22|5.6617
08:37:23|5.6601
08:37:24|5.6571
08:37:25|5.6547
08:37:27|5.6551
08:37:27|5.6548
08:37:28|5.6538
08:37:29|5.6524
08:37:30|5.658
08:37:31|5.6604
08:37:33|5.6582
08:37:33|5.6574
08:37:34|5.6549
08:37:35|5.6532
08:37:36|5.6517
08:37:37|5.6509
08:37:38|5.6506
08:37:40|5.6469
08:37:42|5.6518
08:37:43|5.6555
08:37:44|5.6572
08:37:45|5.6568
08:37:47|5.65
08:37:47|5.6531
08:37:49|5.6511
08:37:50|5.6572
08:37:51|5.6564
08:37:52|5.6565
08:37:52|5.6576
08:37:54|5.6538
08:37:55|5.657
08:37:56|5.6548
08:37:57|5.6549
08:37:57|5.6545
08:37:58|5.6595
08:38:00|5.6557
08:38:00|5.6558
08:38:02|5.6562
08:38:02|5.6562
08:38:04|5.6533
08:38:04|5.6528
08:38:05|5.6516
08:38:06|5.6515
08:38:08|5.6482
08:38:09|5.649
08:38:10|5.6455
08:38:10|5.6512
08:38:12|5.6516
08:38:13|5.651
08:38:13|5.6489
08:38:14|5.6473
08:38:16|5.6489
08:38:16|5.6477
08:38:17|5.6478
08:38:18|5.6475
08:38:20|5.6463
08:38:21|5.6471
08:38:21|5.644
08:38:23|5.6448
08:38:23|5.6439
08:38:24|5.6469
08:38:25|5.6468
08:38:26|5.6481
08:38:27|5.6541
08:38:28|5.653
08:38:29|5.6541
08:38:32|5.653
08:38:32|5.6517
08:38:33|5.6506
08:38:34|5.6504
08:38:35|5.6495
08:38:36|5.6468
08:38:37|5.6431
08:38:38|5.6435
08:38:39|5.6427
08:38:41|5.6418
08:38:43|5.6409
08:38:44|5.6441
08:38:45|5.6424
08:38:46|5.6414
08:38:47|5.6408
08:38:48|5.64
08:38:49|5.64
08:38:50|5.6403
08:38:51|5.6401
08:38:52|5.6409
08:38:53|5.6427
08:38:55|5.6421
08:38:56|5.6443
08:38:58|5.6403
08:38:59|5.6406
08:39:00|5.641
08:39:01|5.6387
08:39:02|5.6376
08:39:03|5.6399
08:39:05|5.6405
08:39:07|5.6406
08:39:07|5.6404
08:39:09|5.6399
08:39:09|5.6399
08:39:11|5.64
08:39:12|5.64
08:39:12|5.6398
08:39:14|5.6373
08:39:14|5.6389
08:39:16|5.6396
08:39:16|5.6387
08:39:17|5.6367
08:39:19|5.6389
08:39:19|5.6387
08:39:20|5.6374
08:39:21|5.6394
08:39:23|5.6375
08:39:24|5.6335
08:39:25|5.633
08:39:25|5.6311
08:39:26|5.631
08:39:27|5.633
08:39:28|5.6353
08:39:29|5.6354
08:39:31|5.6309
08:39:31|5.6291
08:39:32|5.6308
08:39:34|5.6359
08:39:34|5.6375
08:39:36|5.6316
08:39:36|5.6293
08:39:38|5.6285
08:39:39|5.6284
08:39:39|5.6321
08:39:40|5.6276
08:39:43|5.6307
08:39:44|5.6359
08:39:45|5.6351
08:39:46|5.6392
08:39:47|5.6308
08:39:48|5.6311
08:39:49|5.6314
08:39:50|5.6353
08:39:51|5.631
08:39:52|5.6299
08:39:53|5.6326
08:39:54|5.6301
08:39:56|5.6322
08:39:57|5.637
08:39:58|5.637
08:39:59|5.6382
08:40:00|5.6388
08:40:01|5.6412
08:40:02|5.6402
08:40:04|5.638
08:40:04|5.6374
08:40:06|5.6379
08:40:07|5.6384
08:40:08|5.6442
08:40:09|5.6434
08:40:10|5.645
08:40:12|5.6488
08:40:12|5.6458
08:40:15|5.6475
08:40:15|5.6469
08:40:16|5.6516
08:40:17|5.6524
08:40:18|5.6537
08:40:19|5.6505
08:40:20|5.6519
08:40:21|5.6528
08:40:22|5.6533
08:40:23|5.6535
08:40:24|5.6535
08:40:25|5.6518
08:40:26|5.6515
08:40:27|5.6515
08:40:28|5.6516
08:40:29|5.6516
08:40:30|5.655
08:40:32|5.6541
08:40:32|5.6533
08:40:33|5.6528
08:40:34|5.6519
08:40:35|5.647
08:40:36|5.6458
08:40:37|5.6445
08:40:38|5.6437
08:40:39|5.641
08:40:40|5.6406
08:40:41|5.6436
08:40:43|5.6411
08:40:45|5.6383
08:40:46|5.637
08:40:48|5.6372
08:40:49|5.6371
08:40:50|5.64
08:40:52|5.6414
08:40:53|5.6425
08:40:54|5.6424
08:40:55|5.6425
08:40:56|5.6434
08:40:57|5.6448
08:40:58|5.6432
08:40:59|5.6428
08:40:59|5.6434
08:41:02|5.642
08:41:02|5.6405
08:41:03|5.6397
08:41:05|5.6398
08:41:05|5.6382
08:41:06|5.6381
08:41:08|5.637
08:41:08|5.6383
08:41:10|5.6394
08:41:10|5.639
08:41:11|5.6391
08:41:12|5.6404
08:41:13|5.6413
08:41:15|5.6477
08:41:15|5.6453
08:41:17|5.6474
08:41:19|5.644
08:41:19|5.6416
08:41:20|5.6413
08:41:21|5.6429
08:41:23|5.6439
08:41:23|5.6461
08:41:24|5.6446
08:41:25|5.6435
08:41:26|5.6438
08:41:27|5.6438
08:41:29|5.643
08:41:30|5.6434
08:41:30|5.6431
08:41:31|5.6429
08:41:32|5.6413
08:41:33|5.637
08:41:35|5.6388
08:41:35|5.6383
08:41:36|5.64
08:41:37|5.6391
08:41:38|5.637
08:41:40|5.6376
08:41:40|5.6376
08:41:41|5.6376
08:41:43|5.6382
08:41:44|5.639
08:41:46|5.6386
08:41:48|5.6379
08:41:49|5.6434
08:41:51|5.6467
08:41:51|5.65
08:41:53|5.6461
08:41:54|5.6452
08:41:55|5.6463
08:41:56|5.6452
08:41:57|5.6439
08:41:58|5.6437
08:41:59|5.6423
08:42:00|5.6427
08:42:01|5.6451
08:42:02|5.6466
08:42:03|5.6513
08:42:04|5.6522
08:42:05|5.6499
08:42:06|5.6501
08:42:07|5.649
08:42:08|5.6473
08:42:09|5.6488
08:42:10|5.65
08:42:11|5.649
08:42:12|5.6497
08:42:13|5.6484
08:42:14|5.65
08:42:15|5.6506
08:42:16|5.6486
08:42:17|5.6494
08:42:18|5.6489
08:42:19|5.6491
08:42:20|5.6478
08:42:21|5.6478
08:42:22|5.6478
08:42:23|5.6492
08:42:24|5.6481
08:42:25|5.6477
08:42:26|5.6494
08:42:27|5.6477
08:42:28|5.6494
08:42:29|5.6494
08:42:30|5.65
08:42:31|5.65
08:42:32|5.6553
08:42:33|5.6524
08:42:34|5.6559
08:42:35|5.6578
08:42:36|5.6516
08:42:37|5.6516
08:42:38|5.6504
08:42:39|5.6487
08:42:40|5.6532
08:42:41|5.65
08:42:42|5.6496
08:42:43|5.65
08:42:44|5.6511
08:42:46|5.6512
08:42:48|5.6504
08:42:48|5.6504
08:42:50|5.65
08:42:51|5.65
08:42:52|5.65
08:42:54|5.6512
08:42:55|5.6493
08:42:57|5.6529
08:42:57|5.6535
08:42:59|5.6533
08:43:00|5.6542
08:43:01|5.6529
08:43:02|5.6549
08:43:03|5.6567
08:43:04|5.6537
08:43:05|5.6538
08:43:06|5.6553
08:43:06|5.6574
08:43:08|5.6575
08:43:09|5.6554
08:43:09|5.6559
08:43:11|5.6561
08:43:11|5.6572
08:43:14|5.6569
08:43:14|5.6574
08:43:15|5.6584
08:43:16|5.6597
08:43:17|5.6614
08:43:19|5.6628
08:43:20|5.6636
08:43:21|5.6657
08:43:22|5.6652
08:43:23|5.6671
08:43:24|5.6684
08:43:25|5.67
08:43:26|5.6708
08:43:27|5.6715
08:43:28|5.6669
08:43:29|5.6693
08:43:30|5.67
08:43:31|5.67
08:43:32|5.6619
08:43:33|5.6656
08:43:34|5.6638
08:43:35|5.6639
08:43:36|5.6632
08:43:38|5.6606
08:43:39|5.66
08:43:40|5.659
08:43:41|5.6599
08:43:42|5.6602
08:43:42|5.6556
08:43:44|5.6554
08:43:45|5.6536
08:43:47|5.6489
08:43:49|5.646
08:43:50|5.6474
08:43:51|5.6485
08:43:52|5.6475
08:43:53|5.6451
08:43:54|5.6443
08:43:55|5.6443
08:43:56|5.6445
08:43:57|5.6485
08:43:59|5.6487
08:44:01|5.6461
08:44:02|5.6488
08:44:03|5.6499
08:44:05|5.6488
08:44:06|5.6483
08:44:07|5.6455
08:44:08|5.6488
08:44:09|5.6448
08:44:10|5.6455
08:44:11|5.6424
08:44:12|5.6455
08:44:13|5.6455
08:44:14|5.6454
08:44:15|5.6457
08:44:16|5.6456
08:44:17|5.6444
08:44:18|5.644
08:44:19|5.6442
08:44:20|5.6424
08:44:21|5.6433
08:44:23|5.6464
08:44:23|5.6458
08:44:24|5.6461
08:44:25|5.6458
08:44:27|5.6459
08:44:27|5.6458
08:44:29|5.6458
08:44:30|5.6465
08:44:30|5.6473
08:44:32|5.6486
08:44:32|5.6476
08:44:34|5.646
08:44:35|5.6459
08:44:36|5.6473
08:44:36|5.6482
08:44:38|5.6481
08:44:38|5.6495
08:44:40|5.6499
08:44:41|5.6488
08:44:42|5.6494
08:44:43|5.6494
08:44:44|5.6485
08:44:45|5.65
08:44:46|5.6498
08:44:48|5.6496
08:44:49|5.6494
08:44:51|5.6498
08:44:53|5.6496
08:44:54|5.6486
08:44:55|5.65
08:44:56|5.6539
08:44:57|5.6566
08:44:57|5.6563
08:44:59|5.6556
08:45:01|5.6562
08:45:01|5.657
08:45:02|5.66
08:45:04|5.6601
08:45:04|5.6603
08:45:05|5.6596
08:45:06|5.6582
08:45:07|5.6603
08:45:08|5.6606
08:45:09|5.6607
08:45:10|5.6608
08:45:11|5.6591
08:45:12|5.6607
08:45:13|5.6623
08:45:14|5.6627
08:45:15|5.663
08:45:16|5.6644
08:45:17|5.6668
08:45:18|5.6684
08:45:19|5.6679
08:45:20|5.667
08:45:21|5.6662
08:45:22|5.663
08:45:23|5.6649
08:45:24|5.6622
08:45:25|5.6625
08:45:26|5.6602
08:45:27|5.6589
08:45:28|5.6574
08:45:29|5.6489
08:45:30|5.6478
08:45:31|5.6468
08:45:32|5.644
08:45:33|5.643
08:45:34|5.6435
08:45:35|5.6442
08:45:36|5.6474
08:45:37|5.6479
08:45:38|5.6483
08:45:39|5.6442
08:45:41|5.6431
08:45:42|5.6422
08:45:43|5.6407
08:45:44|5.6416
08:45:45|5.6437
08:45:46|5.6474
08:45:47|5.6473
08:45:49|5.6448
08:45:50|5.6474
08:45:52|5.6404
08:45:52|5.6401
08:45:53|5.6402
08:45:55|5.6403
08:45:56|5.6408
08:45:57|5.6371
08:45:58|5.637
08:45:59|5.6394
08:46:00|5.6377
08:46:01|5.6371
08:46:02|5.6371
08:46:03|5.6389
08:46:04|5.6397
08:46:05|5.6377
08:46:06|5.6366
08:46:07|5.6365
08:46:09|5.6363
08:46:09|5.6347
08:46:10|5.6313
08:46:11|5.6335
08:46:12|5.6331
08:46:14|5.6313
08:46:15|5.6315
08:46:17|5.6294
08:46:18|5.629
08:46:19|5.628
08:46:21|5.6276
08:46:22|5.6238
08:46:22|5.6233
08:46:24|5.6228
08:46:24|5.6179
08:46:25|5.632
08:46:26|5.6365
08:46:27|5.6365
08:46:29|5.6268
08:46:29|5.6253
08:46:31|5.6238
08:46:31|5.6207
08:46:33|5.6209
08:46:34|5.6222
08:46:35|5.6221
08:46:35|5.6217
08:46:36|5.6213
08:46:37|5.6209
08:46:38|5.6195
08:46:39|5.6138
08:46:40|5.6133
08:46:42|5.6087
08:46:43|5.6089
08:46:43|5.6047
08:46:44|5.6083
08:46:46|5.6092
08:46:47|5.6118
08:46:47|5.6112
08:46:50|5.6102
08:46:51|5.6121
08:46:53|5.6105
08:46:53|5.6085
08:46:55|5.6084
08:46:57|5.6077
08:46:57|5.6057
08:46:59|5.6076
08:47:00|5.605
08:47:00|5.6066
08:47:01|5.6063
08:47:03|5.6078
08:47:03|5.607
08:47:05|5.6044
08:47:06|5.6053
08:47:07|5.6046
08:47:07|5.6025
08:47:08|5.5963
08:47:10|5.6
08:47:12|5.5991
08:47:12|5.5987
08:47:13|5.598
08:47:14|5.5988
08:47:15|5.5945
08:47:16|5.5963
08:47:17|5.5976
08:47:18|5.5999
08:47:19|5.6002
08:47:21|5.5968
08:47:21|5.5944
08:47:22|5.5931
08:47:23|5.5933
08:47:24|5.5866
08:47:26|5.5862
08:47:27|5.5845
08:47:28|5.5835
08:47:29|5.5873
08:47:30|5.5918
08:47:31|5.5945
08:47:32|5.5977
08:47:33|5.6066
08:47:34|5.6057
08:47:35|5.6064
08:47:36|5.6072
08:47:37|5.6061
08:47:38|5.6056
08:47:39|5.6057
08:47:40|5.6043
08:47:41|5.6058
08:47:42|5.606
08:47:43|5.6041
08:47:44|5.6076
08:47:45|5.6083
08:47:46|5.6074
08:47:47|5.6083
08:47:48|5.6083
08:47:49|5.6083
08:47:51|5.6082
08:47:52|5.6074
08:47:54|5.6002
08:47:56|5.6004
08:47:57|5.5983
08:47:58|5.5952
08:47:59|5.5973
08:48:00|5.5936
08:48:01|5.5955
08:48:02|5.5962
08:48:03|5.5975
08:48:04|5.6035
08:48:05|5.6101
08:48:06|5.6097
08:48:07|5.6173
08:48:08|5.6153
08:48:09|5.6323
08:48:10|5.6295
08:48:11|5.63
08:48:12|5.6307
08:48:13|5.6248
08:48:14|5.625
08:48:15|5.6216
08:48:16|5.6226
08:48:18|5.6258
08:48:19|5.6243
08:48:20|5.6274
08:48:21|5.6289
08:48:22|5.6277
08:48:23|5.6247
08:48:24|5.6235
08:48:25|5.6228
08:48:26|5.6234
08:48:27|5.6193
08:48:27|5.6208
08:48:29|5.6171
08:48:30|5.6118
08:48:30|5.6119
08:48:31|5.6113
08:48:33|5.6075
08:48:34|5.6097
08:48:35|5.6073
08:48:36|5.6061
08:48:37|5.6068
08:48:38|5.6168
08:48:39|5.614
08:48:40|5.62
08:48:41|5.6189
08:48:42|5.6178
08:48:43|5.6178
08:48:44|5.6178
08:48:45|5.6181
08:48:46|5.6172
08:48:47|5.6202
08:48:47|5.6197
08:48:48|5.6235
08:48:50|5.6248
08:48:52|5.6242
08:48:52|5.6214
08:48:55|5.6196
08:48:56|5.6185
08:48:56|5.625
08:48:57|5.6234
08:48:59|5.6228
08:48:59|5.6231
08:49:01|5.6241
08:49:02|5.6238
08:49:03|5.6179
08:49:04|5.6198
08:49:05|5.6233
08:49:06|5.6234
08:49:08|5.6227
08:49:09|5.6253
08:49:09|5.6327
08:49:11|5.6326
08:49:12|5.6276
08:49:13|5.6282
08:49:14|5.6277
08:49:15|5.6289
08:49:16|5.633
08:49:17|5.6305
08:49:18|5.6273
08:49:19|5.6299
08:49:20|5.6325
08:49:21|5.6321
08:49:22|5.6363
08:49:23|5.638
08:49:24|5.6396
08:49:25|5.6403
08:49:25|5.6395
08:49:27|5.6378
08:49:28|5.6345
08:49:29|5.6399
08:49:30|5.6299
08:49:31|5.6341
08:49:32|5.6319
08:49:33|5.6314
08:49:34|5.634
08:49:35|5.6352
08:49:36|5.6353
08:49:36|5.6331
08:49:38|5.6309
08:49:39|5.6338
08:49:40|5.634
08:49:41|5.6373
08:49:42|5.6359
08:49:43|5.6358
08:49:43|5.6373
08:49:45|5.6361
08:49:46|5.6356
08:49:46|5.6372
08:49:48|5.6373
08:49:49|5.6366
08:49:49|5.6341
08:49:51|5.6309
08:49:53|5.6323
08:49:54|5.6324
08:49:55|5.6309
08:49:56|5.6313
08:49:57|5.6285
08:49:59|5.6287
08:49:59|5.625
08:50:01|5.6308
08:50:02|5.6328
08:50:03|5.6309
08:50:04|5.6318
08:50:05|5.6327
08:50:06|5.6323
08:50:07|5.6315
08:50:08|5.632
08:50:09|5.6316
08:50:10|5.631
08:50:11|5.6346
08:50:12|5.6361
08:50:13|5.6376
08:50:14|5.6386
08:50:15|5.6387
08:50:16|5.6387
08:50:17|5.637
08:50:18|5.6374
08:50:19|5.6396
08:50:20|5.6409
08:50:21|5.6345
08:50:22|5.6373
08:50:23|5.6368
08:50:24|5.6417
08:50:25|5.6435
08:50:27|5.6388
08:50:28|5.6358
08:50:29|5.6375
08:50:29|5.6372
08:50:32|5.6364
08:50:32|5.6387
08:50:33|5.6372
08:50:34|5.6355
08:50:35|5.6347
08:50:36|5.6344
08:50:37|5.6352
08:50:39|5.6331
08:50:39|5.6323
08:50:40|5.6322
08:50:41|5.6259
08:50:42|5.6246
08:50:43|5.6209
08:50:44|5.621
08:50:45|5.6246
08:50:46|5.6198
08:50:47|5.6198
08:50:48|5.6188
08:50:49|5.6178
08:50:50|5.6179
08:50:51|5.6189
08:50:54|5.6178
08:50:55|5.6191
08:50:56|5.62
08:50:57|5.6229
08:50:59|5.6207
08:51:00|5.6208
08:51:01|5.6214
08:51:02|5.6218
08:51:03|5.6238
08:51:04|5.6213
08:51:05|5.6177
08:51:06|5.6183
08:51:07|5.619
08:51:08|5.6237
08:51:09|5.627
08:51:10|5.6218
08:51:11|5.6241
08:51:12|5.6259
08:51:13|5.6276
08:51:14|5.6337
08:51:15|5.6323
08:51:16|5.627
08:51:17|5.6292
08:51:18|5.6329
08:51:19|5.6338
08:51:20|5.6336
08:51:21|5.6336
08:51:22|5.6337
08:51:23|5.6344
08:51:24|5.6336
08:51:25|5.6347
08:51:26|5.6347
08:51:27|5.6342
08:51:28|5.6345
08:51:29|5.6249
08:51:30|5.6278
08:51:31|5.6283
08:51:32|5.6316
08:51:33|5.6313
08:51:34|5.6272
08:51:34|5.627
08:51:36|5.6335
08:51:37|5.6336
08:51:38|5.634
08:51:39|5.636
08:51:40|5.6351
08:51:40|5.636
08:51:42|5.6355
08:51:43|5.6356
08:51:44|5.6345
08:51:45|5.6306
08:51:46|5.6333
08:51:46|5.6342
08:51:48|5.633
08:51:49|5.636
08:51:50|5.6355
08:51:51|5.6355
08:51:51|5.6355
08:51:52|5.6355
08:51:55|5.6351
08:51:57|5.6387
08:51:58|5.6365
08:51:59|5.6361
08:52:01|5.6351
08:52:02|5.6351
08:52:03|5.6366
08:52:04|5.6395
08:52:05|5.6388
08:52:06|5.6397
08:52:07|5.6413
08:52:08|5.6369
08:52:09|5.6388
08:52:10|5.6389
08:52:11|5.6381
08:52:12|5.6366
08:52:13|5.6368
08:52:14|5.6371
08:52:15|5.6355
08:52:16|5.6328
08:52:17|5.6323
08:52:18|5.6309
08:52:19|5.6219
08:52:20|5.6219
08:52:21|5.6226
08:52:22|5.6241
08:52:23|5.6241
08:52:24|5.6236
08:52:25|5.6219
08:52:26|5.6235
08:52:27|5.6229
08:52:28|5.625
08:52:29|5.6273
08:52:30|5.6253
08:52:31|5.6238
08:52:32|5.6203
08:52:33|5.6226
08:52:34|5.623
08:52:35|5.6253
08:52:36|5.6249
08:52:37|5.6212
08:52:38|5.6241
08:52:39|5.6212
08:52:40|5.6215
08:52:41|5.62
08:52:42|5.6217
08:52:43|5.62
08:52:44|5.6141
08:52:46|5.614
08:52:47|5.6153
08:52:48|5.6172
08:52:49|5.6174
08:52:50|5.6167
08:52:51|5.6158
08:52:52|5.6158
08:52:53|5.6138
08:52:54|5.6139
08:52:56|5.617
08:52:56|5.616
08:52:59|5.6147
08:52:59|5.6139
08:53:00|5.6129
08:53:01|5.6101
08:53:02|5.6114
08:53:04|5.6101
08:53:05|5.6114
08:53:06|5.6097
08:53:07|5.6122
08:53:08|5.613
08:53:09|5.6126
08:53:10|5.6154
08:53:11|5.6189
08:53:12|5.6209
08:53:13|5.6213
08:53:14|5.621
08:53:16|5.6207
08:53:17|5.6228
08:53:17|5.6235
08:53:20|5.6192
08:53:22|5.6182
08:53:22|5.6183
08:53:23|5.6202
08:53:24|5.621
08:53:25|5.623
08:53:26|5.6218
08:53:27|5.6199
08:53:28|5.6185
08:53:29|5.6183
08:53:30|5.6177
08:53:31|5.6171
08:53:32|5.6187
08:53:33|5.6214
08:53:34|5.6213
08:53:35|5.6217
08:53:37|5.6213
08:53:37|5.6188
08:53:38|5.6204
08:53:39|5.6197
08:53:40|5.6212
08:53:41|5.6178
08:53:42|5.6197
08:53:43|5.6188
08:53:44|5.6208
08:53:45|5.6216
08:53:46|5.6223
08:53:48|5.6213
08:53:49|5.618
08:53:50|5.6203
08:53:51|5.6192
08:53:52|5.6198
08:53:53|5.6192
08:53:54|5.6194
08:53:55|5.6191
08:53:57|5.6166
08:53:58|5.617
08:54:00|5.6175
08:54:01|5.6177
08:54:02|5.6151
08:54:03|5.616
08:54:05|5.6155
08:54:06|5.6159
08:54:06|5.6208
08:54:07|5.6222
08:54:09|5.6225
08:54:09|5.6221
08:54:10|5.6242
08:54:12|5.6273
08:54:12|5.6288
08:54:13|5.6288
08:54:15|5.6284
08:54:15|5.6332
08:54:16|5.6313
08:54:17|5.6321
08:54:18|5.6321
08:54:20|5.6282
08:54:20|5.6294
08:54:21|5.6321
08:54:23|5.6348
08:54:24|5.6328
08:54:24|5.6331
08:54:26|5.637
08:54:27|5.6389
08:54:27|5.6408
08:54:29|5.6366
08:54:30|5.6332
08:54:30|5.6391
08:54:32|5.638
08:54:32|5.6379
08:54:34|5.6379
08:54:35|5.64
08:54:36|5.6409
08:54:37|5.6422
08:54:38|5.6414
08:54:38|5.643
08:54:40|5.6439
08:54:42|5.6462
08:54:42|5.6477
08:54:43|5.6487
08:54:44|5.6478
08:54:45|5.6503
08:54:46|5.6512
08:54:47|5.6515
08:54:48|5.6502
08:54:49|5.6475
08:54:50|5.6462
08:54:51|5.6475
08:54:52|5.6501
08:54:54|5.6515
08:54:55|5.6496
08:54:56|5.6472
08:54:58|5.6469
08:54:59|5.6459
08:55:01|5.648
08:55:01|5.65
08:55:04|5.6491
08:55:04|5.6492
08:55:06|5.6508
08:55:07|5.6508
08:55:09|5.652
08:55:10|5.6514
08:55:11|5.6514
08:55:12|5.6514
08:55:13|5.65
08:55:14|5.6494
08:55:15|5.6488
08:55:16|5.6499
08:55:17|5.6507
08:55:18|5.6518
08:55:19|5.6532
08:55:20|5.6507
08:55:21|5.6525
08:55:22|5.6518
08:55:23|5.6537
08:55:24|5.6541
08:55:25|5.6536
08:55:25|5.6562
08:55:27|5.6556
08:55:28|5.657
08:55:29|5.6543
08:55:30|5.6556
08:55:31|5.6553
08:55:32|5.6557
08:55:33|5.6542
08:55:34|5.6567
08:55:34|5.6572
08:55:36|5.6572
08:55:37|5.6567
08:55:38|5.6572
08:55:38|5.6572
08:55:40|5.6587
08:55:40|5.6582
08:55:42|5.659
08:55:42|5.6581
08:55:44|5.6579
08:55:45|5.6572
08:55:46|5.6553
08:55:47|5.6572
08:55:47|5.6538
08:55:48|5.654
08:55:50|5.6538
08:55:51|5.6534
08:55:51|5.6481
08:55:53|5.6438
08:55:53|5.6461
08:55:54|5.6423
08:55:56|5.6452
08:55:57|5.6401
08:55:59|5.6389
08:56:00|5.639
08:56:02|5.6422
08:56:02|5.6384
08:56:04|5.64
08:56:06|5.6436
08:56:06|5.6431
08:56:08|5.6436
08:56:09|5.643
08:56:09|5.6394
08:56:11|5.6394
08:56:12|5.6384
08:56:14|5.6384
08:56:14|5.6384
08:56:15|5.6403
08:56:16|5.6388
08:56:17|5.6394
08:56:19|5.6395
08:56:19|5.6396
08:56:20|5.6388
08:56:21|5.6355
08:56:23|5.6342
08:56:23|5.6313
08:56:24|5.6339
08:56:25|5.6335
08:56:26|5.6325
08:56:27|5.6318
08:56:29|5.6296
08:56:30|5.6288
08:56:31|5.6282
08:56:32|5.6284
08:56:33|5.6282
08:56:34|5.6299
08:56:35|5.6316
08:56:36|5.6334
08:56:37|5.6335
08:56:38|5.633
08:56:39|5.6353
08:56:40|5.6345
08:56:41|5.6355
08:56:42|5.6359
08:56:43|5.635
08:56:44|5.6336
08:56:45|5.6326
08:56:46|5.6335
08:56:47|5.6319
08:56:48|5.6324
08:56:49|5.6342
08:56:50|5.6342
08:56:51|5.6311
08:56:52|5.6311
08:56:53|5.6312
08:56:54|5.6311
08:56:55|5.6314
08:56:56|5.6279
08:56:57|5.6277
08:56:58|5.6281
08:57:00|5.628
08:57:02|5.629
08:57:03|5.6308
08:57:04|5.6322
08:57:05|5.6333
08:57:05|5.633
08:57:07|5.6361
08:57:07|5.637
08:57:09|5.638
08:57:10|5.639
08:57:12|5.6392
08:57:13|5.6395
08:57:15|5.6368
08:57:15|5.6389
08:57:16|5.6387
08:57:19|5.6382
08:57:20|5.6377
08:57:20|5.6386
08:57:21|5.6389
08:57:22|5.639
08:57:23|5.6387
08:57:25|5.6392
08:57:26|5.6392
08:57:27|5.64
08:57:28|5.6395
08:57:29|5.6395
08:57:30|5.6469
08:57:31|5.6471
08:57:32|5.6505
08:57:33|5.6503
08:57:34|5.6536
08:57:36|5.6524
08:57:37|5.6535
08:57:38|5.6538
08:57:39|5.656
08:57:40|5.6598
08:57:41|5.6574
08:57:42|5.6563
08:57:43|5.6588
08:57:44|5.6574
08:57:45|5.6582
08:57:46|5.6584
08:57:47|5.6585
08:57:48|5.657
08:57:49|5.655
08:57:50|5.649
08:57:51|5.648
08:57:52|5.6501
08:57:53|5.6522
08:57:54|5.6551
08:57:55|5.6582
08:57:56|5.6519
08:57:57|5.6498
08:57:57|5.6482
08:57:59|5.6478
08:58:01|5.6436
08:58:03|5.6514
08:58:03|5.6524
08:58:05|5.6563
08:58:06|5.657
08:58:07|5.6547
08:58:09|5.657
08:58:11|5.659
08:58:12|5.654
08:58:13|5.6525
08:58:15|5.6528
08:58:15|5.6536
08:58:16|5.6518
08:58:17|5.6508
08:58:18|5.65
08:58:19|5.6506
08:58:21|5.6509
08:58:22|5.649
08:58:23|5.6491
08:58:24|5.6452
08:58:25|5.6419
08:58:26|5.6425
08:58:27|5.64
08:58:28|5.6387
08:58:29|5.6394
08:58:30|5.6394
08:58:31|5.6428
08:58:32|5.6414
08:58:33|5.6414
08:58:34|5.6392
08:58:35|5.6411
08:58:36|5.6413
08:58:37|5.641
08:58:38|5.6422
08:58:39|5.6387
08:58:40|5.6395
08:58:41|5.6367
08:58:42|5.6377
08:58:43|5.6363
08:58:44|5.6372
08:58:45|5.6357
08:58:46|5.6341
08:58:47|5.6345
08:58:48|5.6333
08:58:49|5.633
08:58:50|5.6308
08:58:51|5.6399
08:58:52|5.6421
08:58:53|5.6403
08:58:54|5.6413
08:58:55|5.6412
08:58:56|5.6422
08:58:57|5.6451
08:58:58|5.6431
08:58:59|5.6463
08:59:01|5.6475
08:59:01|5.6505
08:59:03|5.6529
08:59:05|5.6549
08:59:05|5.6545
08:59:07|5.6549
08:59:08|5.6536
08:59:09|5.6557
08:59:09|5.6553
08:59:10|5.6559
08:59:12|5.6549
08:59:14|5.6515
08:59:15|5.6487
08:59:16|5.6492
08:59:17|5.649
08:59:18|5.6487
08:59:19|5.6503
08:59:20|5.6528
08:59:21|5.6532
08:59:23|5.6534
08:59:23|5.6537
08:59:24|5.6557
08:59:25|5.6554
08:59:26|5.6575
08:59:27|5.6543
08:59:29|5.6507
08:59:30|5.6501
08:59:31|5.651
08:59:32|5.6509
08:59:33|5.6444
08:59:34|5.6426
08:59:35|5.6398
08:59:36|5.6372
08:59:37|5.6405
08:59:38|5.6413
08:59:39|5.6412
08:59:40|5.6411
08:59:41|5.637
08:59:42|5.6353
08:59:43|5.6317
08:59:44|5.634
08:59:45|5.633
08:59:46|5.6311
08:59:47|5.6329
08:59:48|5.6302
08:59:49|5.6324
08:59:50|5.6284
08:59:51|5.6267
08:59:52|5.6284
08:59:53|5.6295
08:59:54|5.6311
08:59:55|5.6297
08:59:56|5.6348
08:59:57|5.6338
08:59:58|5.6386
08:59:59|5.6378
09:00:00|5.6384
09:00:01|5.6397
09:00:03|5.6384
09:00:05|5.6391
09:00:05|5.6391
09:00:07|5.6392
09:00:08|5.6386
09:00:09|5.6382
09:00:10|5.6351
09:00:11|5.6338
09:00:12|5.6332
09:00:13|5.6322
09:00:14|5.6306
09:00:15|5.6289
09:00:16|5.6289
09:00:17|5.6276
09:00:18|5.6268
09:00:19|5.6283
09:00:20|5.6312
09:00:21|5.6314
09:00:23|5.6321
09:00:23|5.6341
09:00:24|5.6326
09:00:25|5.6322
09:00:27|5.6318
09:00:28|5.6314
09:00:29|5.6282
09:00:29|5.6288
09:00:31|5.6294
09:00:33|5.6292
09:00:33|5.6279
09:00:34|5.6268
09:00:35|5.6274
09:00:36|5.6274
09:00:38|5.625
09:00:38|5.6282
09:00:39|5.6285
09:00:41|5.6302
09:00:41|5.6288
09:00:42|5.6274
09:00:44|5.6271
09:00:44|5.6268
09:00:45|5.6274
09:00:47|5.6274
09:00:47|5.6272
09:00:48|5.6262
09:00:49|5.626
09:00:50|5.6262
09:00:51|5.6265
09:00:52|5.6269
09:00:53|5.6263
09:00:54|5.6266
09:00:55|5.6265
09:00:56|5.6273
09:00:57|5.6278
09:00:58|5.627
09:01:00|5.6277
09:01:01|5.6269
09:01:01|5.6241
09:01:04|5.6269
09:01:05|5.6264
09:01:06|5.6262
09:01:07|5.6229
09:01:08|5.6242
09:01:10|5.6265
09:01:11|5.6252
09:01:12|5.6283
09:01:13|5.6285
09:01:14|5.6295
09:01:15|5.6305
09:01:15|5.6298
09:01:17|5.6283
09:01:18|5.6289
09:01:18|5.6299
09:01:20|5.6297
09:01:21|5.6303
09:01:22|5.6295
09:01:24|5.6318
09:01:24|5.6332
09:01:26|5.6378
09:01:26|5.6389
09:01:28|5.64
09:01:29|5.64
09:01:29|5.6391
09:01:30|5.6405
09:01:31|5.6395
09:01:33|5.6417
09:01:33|5.6422
09:01:35|5.6429
09:01:36|5.6433
09:01:37|5.6424
09:01:38|5.6395
09:01:38|5.6405
09:01:39|5.6416
09:01:41|5.641
09:01:41|5.641
09:01:43|5.641
09:01:43|5.6406
09:01:45|5.6392
09:01:46|5.6398
09:01:46|5.6383
09:01:48|5.64
09:01:50|5.6435
09:01:51|5.6436
09:01:51|5.6439
09:01:53|5.6444
09:01:54|5.6447
09:01:55|5.6446
09:01:55|5.6444
09:01:56|5.6444
09:01:58|5.6435
09:01:58|5.644
09:01:59|5.6437
09:02:00|5.6439
09:02:01|5.6437
09:02:02|5.6435
09:02:05|5.6438
09:02:05|5.6453
09:02:06|5.6437
09:02:07|5.6437
09:02:08|5.6462
09:02:10|5.6462
09:02:11|5.6454
09:02:12|5.6455
09:02:13|5.65
09:02:14|5.6491
09:02:15|5.6491
09:02:17|5.65
09:02:17|5.6469
09:02:19|5.6468
09:02:20|5.6483
09:02:21|5.6488
09:02:22|5.6505
09:02:23|5.6522
09:02:25|5.6521
09:02:25|5.6522
09:02:26|5.6523
09:02:27|5.6527
09:02:28|5.6557
09:02:29|5.6516
09:02:30|5.6481
09:02:32|5.651
09:02:32|5.6518
09:02:33|5.6494
09:02:34|5.65
09:02:35|5.6529
09:02:36|5.6532
09:02:37|5.6528
09:02:38|5.6557
09:02:40|5.6556
09:02:40|5.6556
09:02:41|5.6566
09:02:42|5.6575
09:02:43|5.6568
09:02:44|5.6579
09:02:45|5.6593
09:02:46|5.6579
09:02:47|5.6576
09:02:48|5.6575
09:02:49|5.659
09:02:50|5.66
09:02:51|5.658
09:02:52|5.6599
09:02:54|5.6601
09:02:54|5.6598
09:02:55|5.6594
09:02:57|5.6606
09:02:57|5.6599
09:02:58|5.6614
09:02:59|5.6613
09:03:00|5.6614
09:03:01|5.6614
09:03:02|5.6614
09:03:03|5.6614
09:03:05|5.6659
09:03:07|5.6669
09:03:08|5.6691
09:03:10|5.6705
09:03:11|5.6719
09:03:13|5.6724
09:03:13|5.6685
09:03:15|5.6709
09:03:16|5.6724
09:03:17|5.6724
09:03:19|5.672
09:03:19|5.6713
09:03:20|5.6741
09:03:21|5.6741
09:03:23|5.6745
09:03:23|5.675
09:03:24|5.6753
09:03:25|5.6758
09:03:26|5.674
09:03:27|5.677
09:03:28|5.6761
09:03:29|5.6735
09:03:30|5.6781
09:03:31|5.6764
09:03:32|5.6771
09:03:33|5.6777
09:03:34|5.6773
09:03:35|5.6772
09:03:36|5.6764
09:03:37|5.6766
09:03:38|5.6768
09:03:39|5.6752
09:03:40|5.6778
09:03:41|5.674
09:03:42|5.6764
09:03:44|5.6806
09:03:44|5.6782
09:03:45|5.6829
09:03:46|5.6831
09:03:47|5.6831
09:03:48|5.6843
09:03:49|5.6832
09:03:50|5.6839
09:03:51|5.6831
09:03:52|5.682
09:03:53|5.6801
09:03:54|5.683
09:03:55|5.683
09:03:56|5.6801
09:03:57|5.6815
09:03:58|5.6801
09:03:59|5.6798
09:04:00|5.6784
09:04:01|5.6768
09:04:02|5.6765
09:04:03|5.6754
09:04:05|5.6752
09:04:06|5.6772
09:04:08|5.6774
09:04:10|5.6766
09:04:11|5.6793
09:04:12|5.678
09:04:13|5.6815
09:04:14|5.6801
09:04:15|5.6797
09:04:15|5.6816
09:04:17|5.6808
09:04:18|5.681
09:04:19|5.6772
09:04:20|5.677
09:04:20|5.6739
09:04:22|5.6765
09:04:22|5.676
09:04:23|5.6757
09:04:24|5.6746
09:04:26|5.6751
09:04:26|5.6741
09:04:28|5.674
09:04:29|5.6723
09:04:29|5.6725
09:04:30|5.6729
09:04:31|5.6759
09:04:33|5.6746
09:04:34|5.6739
09:04:35|5.6744
09:04:36|5.6752
09:04:36|5.6751
09:04:37|5.6721
09:04:38|5.676
09:04:39|5.6743
09:04:41|5.6749
09:04:42|5.6717
09:04:42|5.6709
09:04:43|5.6729
09:04:44|5.6735
09:04:45|5.6704
09:04:46|5.6719
09:04:47|5.6716
09:04:49|5.6722
09:04:50|5.6693
09:04:50|5.6693
09:04:52|5.6682
09:04:52|5.6687
09:04:53|5.6696
09:04:54|5.6667
09:04:55|5.6692
09:04:56|5.6651
09:04:57|5.6647
09:04:58|5.6607
09:05:00|5.6571
09:05:00|5.6573
09:05:01|5.6589
09:05:03|5.6569
09:05:03|5.6577
09:05:05|5.6483
09:05:07|5.6509
09:05:07|5.6485
09:05:08|5.6474
09:05:10|5.642
09:05:12|5.6442
09:05:13|5.6432
09:05:14|5.6401
09:05:15|5.6403
09:05:16|5.6399
09:05:17|5.6448
09:05:18|5.6478
09:05:19|5.6462
09:05:20|5.6473
09:05:22|5.6536
09:05:23|5.6536
09:05:23|5.6535
09:05:24|5.6536
09:05:26|5.6563
09:05:27|5.6573
09:05:28|5.6559
09:05:29|5.6573
09:05:30|5.6565
09:05:31|5.6583
09:05:32|5.6582
09:05:35|5.6546
09:05:35|5.6561
09:05:36|5.6563
09:05:37|5.6558
09:05:38|5.6551
09:05:39|5.6551
09:05:40|5.6588
09:05:41|5.6601
09:05:42|5.6599
09:05:44|5.66
09:05:44|5.66
09:05:45|5.6599
09:05:46|5.6566
09:05:47|5.6571
09:05:48|5.6572
09:05:49|5.657
09:05:50|5.658
09:05:51|5.6581
09:05:52|5.658
09:05:54|5.658
09:05:54|5.6579
09:05:55|5.6577
09:05:56|5.6572
09:05:57|5.6575
09:05:58|5.6585
09:05:59|5.6582
09:06:00|5.6606
09:06:01|5.6617
09:06:02|5.6637
09:06:03|5.6632
09:06:04|5.6643
09:06:05|5.6667
09:06:06|5.6704
09:06:08|5.6723
09:06:09|5.6719
09:06:11|5.6744
09:06:12|5.6715
09:06:13|5.6713
09:06:15|5.6704
09:06:16|5.6716
09:06:18|5.6757
09:06:19|5.6759
09:06:20|5.6739
09:06:21|5.67
09:06:22|5.673
09:06:24|5.6756
09:06:25|5.6772
09:06:26|5.6757
09:06:27|5.6773
09:06:28|5.6748
09:06:29|5.6768
09:06:30|5.6765
09:06:31|5.6746
09:06:33|5.6761
09:06:34|5.6773
09:06:34|5.6773
09:06:35|5.6773
09:06:36|5.6773
09:06:38|5.6773
09:06:38|5.677
09:06:40|5.6771
09:06:41|5.6772
09:06:41|5.6773
09:06:43|5.6773
09:06:43|5.6773
09:06:45|5.6773
09:06:45|5.6782
09:06:46|5.6773
09:06:47|5.6775
09:06:49|5.6771
09:06:49|5.6749
09:06:51|5.6746
09:06:51|5.6723
09:06:53|5.6736
09:06:53|5.6733
09:06:54|5.6687
09:06:55|5.6726
09:06:56|5.6713
09:06:57|5.6696
09:06:58|5.669
09:07:00|5.6663
09:07:00|5.6653
09:07:02|5.6564
09:07:02|5.6598
09:07:04|5.6615
09:07:04|5.6602
09:07:05|5.659
09:07:07|5.6589
09:07:07|5.6572
09:07:10|5.6554
09:07:10|5.6535
09:07:11|5.66
09:07:12|5.66
09:07:13|5.6644
09:07:14|5.6642
09:07:16|5.6672
09:07:17|5.6632
09:07:19|5.664
09:07:20|5.6639
09:07:21|5.6622
09:07:22|5.6601
09:07:23|5.6596
09:07:24|5.6574
09:07:25|5.6588
09:07:26|5.6605
09:07:27|5.6597
09:07:28|5.6614
09:07:29|5.6596
09:07:30|5.6623
09:07:32|5.6631
09:07:32|5.6629
09:07:34|5.663
09:07:34|5.663
09:07:35|5.6656
09:07:37|5.6647
09:07:37|5.6644
09:07:39|5.6635
09:07:39|5.6645
09:07:40|5.665
09:07:42|5.6666
09:07:43|5.6693
09:07:44|5.6686
09:07:44|5.6687
09:07:45|5.6693
09:07:46|5.669
09:07:48|5.6705
09:07:48|5.6702
09:07:50|5.6698
09:07:52|5.6714
09:07:52|5.6726
09:07:53|5.6734
09:07:54|5.6752
09:07:55|5.6743
09:07:56|5.6754
09:07:57|5.6761
09:07:58|5.6761
09:08:00|5.6753
09:08:01|5.6742
09:08:01|5.6754
09:08:02|5.6755
09:08:03|5.6772
09:08:04|5.6783
09:08:06|5.675
09:08:07|5.6757
09:08:08|5.68
09:08:08|5.6794
09:08:10|5.6778
09:08:12|5.6839
09:08:13|5.6816
09:08:15|5.6819
09:08:17|5.6837
09:08:18|5.6827
09:08:19|5.6835
09:08:20|5.6835
09:08:21|5.6835
09:08:23|5.6845
09:08:24|5.6812
09:08:25|5.6812
09:08:26|5.6854
09:08:27|5.6828
09:08:28|5.6827
09:08:29|5.6823
09:08:30|5.6832
09:08:31|5.6844
09:08:31|5.6827
09:08:32|5.6842
09:08:34|5.6833
09:08:35|5.6829
09:08:36|5.6824
09:08:37|5.6829
09:08:38|5.6842
09:08:39|5.6868
09:08:40|5.6844
09:08:41|5.6846
09:08:42|5.683
09:08:43|5.6844
09:08:44|5.6837
09:08:45|5.6835
09:08:46|5.6806
09:08:47|5.6794
09:08:48|5.682
09:08:49|5.6819
09:08:49|5.6805
09:08:51|5.6805
09:08:52|5.68
09:08:53|5.6806
09:08:54|5.68
09:08:56|5.6801
09:08:56|5.6799
09:08:58|5.6801
09:08:58|5.6806
09:09:01|5.6813
09:09:01|5.6833
09:09:02|5.6791
09:09:03|5.6823
09:09:04|5.6806
09:09:05|5.6803
09:09:06|5.6803
09:09:07|5.6804
09:09:08|5.6803
09:09:09|5.6785
09:09:11|5.6773
09:09:12|5.6731
09:09:14|5.6682
09:09:16|5.666
09:09:17|5.6672
09:09:18|5.6686
09:09:19|5.6684
09:09:21|5.6694
09:09:21|5.6691
09:09:22|5.6726
09:09:23|5.6723
09:09:24|5.6743
09:09:25|5.6736
09:09:26|5.6763
09:09:27|5.6742
09:09:28|5.6744
09:09:29|5.6742
09:09:30|5.6762
09:09:31|5.6758
09:09:32|5.6751
09:09:34|5.6759
09:09:34|5.6762
09:09:35|5.676
09:09:36|5.6751
09:09:37|5.6751
09:09:38|5.6745
09:09:39|5.6752
09:09:40|5.6751
09:09:41|5.673
09:09:43|5.6718
09:09:43|5.6717
09:09:44|5.6728
09:09:45|5.6724
09:09:46|5.6737
09:09:48|5.6744
09:09:48|5.6748
09:09:49|5.6736
09:09:50|5.6729
09:09:51|5.6703
09:09:52|5.6717
09:09:53|5.6717
09:09:54|5.6717
09:09:55|5.6724
09:09:56|5.6724
09:09:57|5.6723
09:09:59|5.6719
09:09:59|5.6714
09:10:00|5.6703
09:10:01|5.6703
09:10:02|5.67
09:10:04|5.6684
09:10:04|5.6685
09:10:05|5.6686
09:10:06|5.6686
09:10:07|5.6679
09:10:09|5.6672
09:10:09|5.6691
09:10:10|5.6698
09:10:11|5.6714
09:10:13|5.6707
09:10:14|5.6701
09:10:16|5.6736
09:10:18|5.6747
09:10:18|5.6741
09:10:20|5.6748
09:10:21|5.6751
09:10:21|5.675
09:10:22|5.6753
09:10:24|5.6756
09:10:26|5.6722
09:10:26|5.6701
09:10:27|5.6701
09:10:28|5.6732
09:10:29|5.6715
09:10:30|5.6701
09:10:31|5.6707
09:10:32|5.6708
09:10:33|5.671
09:10:34|5.67
09:10:35|5.6687
09:10:36|5.6708
09:10:38|5.6708
09:10:39|5.6708
09:10:40|5.6701
09:10:41|5.6701
09:10:42|5.6679
09:10:43|5.6689
09:10:44|5.667
09:10:45|5.6679
09:10:46|5.6651
09:10:47|5.6669
09:10:48|5.6657
09:10:49|5.6685
09:10:50|5.6663
09:10:51|5.6628
09:10:52|5.6628
09:10:53|5.6622
09:10:54|5.6592
09:10:55|5.6546
09:10:56|5.6559
09:10:57|5.6558
09:10:58|5.654
09:10:59|5.6554
09:11:00|5.6555
09:11:01|5.6562
09:11:02|5.6576
09:11:03|5.6549
09:11:04|5.6535
09:11:05|5.6531
09:11:06|5.6514
09:11:07|5.65
09:11:08|5.658
09:11:09|5.6537
09:11:10|5.6546
09:11:11|5.6556
09:11:12|5.6557
09:11:14|5.6518
09:11:15|5.6518
09:11:17|5.6506
09:11:18|5.65
09:11:19|5.6534
09:11:20|5.6575
09:11:21|5.6554
09:11:22|5.6558
09:11:23|5.6564
09:11:23|5.6535
09:11:25|5.6546
09:11:25|5.6543
09:11:26|5.6546
09:11:28|5.6545
09:11:29|5.6537
09:11:30|5.6535
09:11:31|5.6523
09:11:32|5.652
09:11:33|5.6525
09:11:34|5.6525
09:11:35|5.6515
09:11:35|5.6505
09:11:37|5.6511
09:11:38|5.65
09:11:39|5.65
09:11:40|5.6513
09:11:41|5.6505
09:11:42|5.6563
09:11:43|5.6568
09:11:44|5.6572
09:11:45|5.6557
09:11:46|5.6582
09:11:47|5.6587
09:11:47|5.6553
09:11:49|5.6557
09:11:50|5.6571
09:11:51|5.6553
09:11:52|5.652
09:11:53|5.6535
09:11:55|5.6525
09:11:55|5.6521
09:11:56|5.653
09:11:57|5.6537
09:11:58|5.6511
09:11:59|5.6512
09:12:01|5.6491
09:12:02|5.6485
09:12:03|5.6464
09:12:03|5.6488
09:12:04|5.6482
09:12:06|5.6474
09:12:07|5.6469
09:12:07|5.64
09:12:08|5.6412
09:12:10|5.6406
09:12:10|5.6401
09:12:11|5.6386
09:12:12|5.639
09:12:15|5.6392
09:12:16|5.6397
09:12:18|5.6377
09:12:19|5.6361
09:12:20|5.6351
09:12:22|5.6381
09:12:23|5.64
09:12:24|5.641
09:12:25|5.6411
09:12:26|5.6418
09:12:27|5.6427
09:12:28|5.6402
09:12:29|5.6392
09:12:31|5.6408
09:12:31|5.64
09:12:32|5.6402
09:12:33|5.6404
09:12:35|5.6405
09:12:35|5.6408
09:12:37|5.6408
09:12:38|5.6404
09:12:39|5.6411
09:12:40|5.6427
09:12:41|5.6424
09:12:42|5.6403
09:12:43|5.64
09:12:44|5.6353
09:12:45|5.6381
09:12:46|5.6393
09:12:47|5.6362
09:12:48|5.6377
09:12:49|5.6336
09:12:50|5.6353
09:12:51|5.6306
09:12:52|5.6346
09:12:53|5.6332
09:12:54|5.6334
09:12:55|5.6323
09:12:56|5.6325
09:12:57|5.6312
09:12:58|5.6315
09:12:59|5.6312
09:13:00|5.6312
09:13:01|5.6313
09:13:02|5.6315
09:13:03|5.6333
09:13:04|5.6343
09:13:05|5.6344
09:13:06|5.6391
09:13:07|5.6376
09:13:08|5.6332
09:13:10|5.6343
09:13:10|5.635
09:13:11|5.6324
09:13:13|5.6306
09:13:14|5.6323
09:13:16|5.6295
09:13:18|5.6292
09:13:19|5.6298
09:13:20|5.6301
09:13:21|5.629
09:13:22|5.6301
09:13:23|5.6286
09:13:24|5.6308
09:13:25|5.6306
09:13:26|5.6301
09:13:27|5.6301
09:13:28|5.6292
09:13:29|5.6291
09:13:30|5.6292
09:13:32|5.6281
09:13:32|5.6282
09:13:34|5.6276
09:13:36|5.6262
09:13:37|5.6247
09:13:38|5.6225
09:13:38|5.6296
09:13:41|5.6286
09:13:41|5.627
09:13:43|5.6243
09:13:44|5.6294
09:13:45|5.6287
09:13:45|5.6271
09:13:46|5.6266
09:13:48|5.6244
09:13:49|5.625
09:13:51|5.6308
09:13:51|5.6313
09:13:52|5.6311
09:13:54|5.6318
09:13:55|5.63
09:13:56|5.6315
09:13:57|5.632
09:13:58|5.6336
09:13:59|5.629
09:14:00|5.626
09:14:01|5.6263
09:14:02|5.6248
09:14:03|5.6254
09:14:04|5.625
09:14:05|5.6253
09:14:06|5.6251
09:14:07|5.6253
09:14:08|5.6205
09:14:09|5.6239
09:14:10|5.6238
09:14:11|5.6234
09:14:12|5.6222
09:14:13|5.6234
09:14:14|5.6249
09:14:15|5.6241
09:14:17|5.6221
09:14:19|5.6208
09:14:20|5.6221
09:14:21|5.622
09:14:22|5.621
09:14:23|5.6286
09:14:24|5.6276
09:14:26|5.6269
09:14:27|5.6245
09:14:28|5.6217
09:14:29|5.6208
09:14:30|5.6225
09:14:31|5.6217
09:14:32|5.6246
09:14:33|5.6242
09:14:34|5.6239
09:14:35|5.6231
09:14:36|5.6238
09:14:37|5.6242
09:14:38|5.6199
09:14:39|5.62
09:14:40|5.622
09:14:41|5.6235
09:14:42|5.6269
09:14:43|5.6254
09:14:44|5.625
09:14:45|5.6243
09:14:46|5.6217
09:14:47|5.6233
09:14:48|5.6251
09:14:49|5.6243
09:14:50|5.6253
09:14:51|5.6234
09:14:52|5.6225
09:14:53|5.6217
09:14:54|5.6234
09:14:55|5.6176
09:14:56|5.6191
09:14:57|5.6194
09:14:58|5.6136
09:14:59|5.6134
09:15:00|5.615
09:15:01|5.6153
09:15:02|5.613
09:15:03|5.613
09:15:04|5.6133
09:15:05|5.6093
09:15:06|5.6114
09:15:07|5.6082
09:15:08|5.6044
09:15:09|5.6042
09:15:10|5.6024
09:15:11|5.6027
09:15:12|5.6032
09:15:13|5.6001
09:15:14|5.6008
09:15:15|5.6006
09:15:16|5.5964
09:15:18|5.5933
09:15:20|5.5988
09:15:21|5.5933
09:15:23|5.5932
09:15:25|5.5992
09:15:26|5.5985
09:15:27|5.5989
09:15:28|5.596
09:15:29|5.5938
09:15:30|5.5985
09:15:31|5.5964
09:15:32|5.599
09:15:33|5.5985
09:15:34|5.5978
09:15:35|5.5939
09:15:36|5.5944
09:15:37|5.5999
09:15:38|5.6003
09:15:39|5.5981
09:15:40|5.5991
09:15:41|5.6
09:15:42|5.6054
09:15:43|5.6053
09:15:44|5.603
09:15:45|5.6091
09:15:46|5.6074
09:15:47|5.6021
09:15:48|5.6033
09:15:49|5.6015
09:15:50|5.6022
09:15:51|5.6049
09:15:52|5.6033
09:15:53|5.6045
09:15:54|5.604
09:15:55|5.6
09:15:56|5.5992
09:15:57|5.6006
09:15:58|5.6007
09:15:59|5.6012
09:16:00|5.6004
09:16:01|5.6015
09:16:02|5.6019
09:16:03|5.6038
09:16:04|5.6018
09:16:05|5.6002
09:16:06|5.6002
09:16:07|5.6016
09:16:08|5.6014
09:16:09|5.6072
09:16:10|5.6065
09:16:11|5.6065
09:16:12|5.6106
09:16:13|5.6102
09:16:14|5.6132
09:16:15|5.6137
09:16:16|5.6148
09:16:17|5.6147
09:16:19|5.6142
09:16:21|5.6172
09:16:22|5.6195
09:16:23|5.6224
09:16:24|5.6237
09:16:25|5.6241
09:16:27|5.6274
09:16:28|5.6256
09:16:29|5.6281
09:16:30|5.6251
09:16:31|5.626
09:16:32|5.6226
09:16:33|5.6213
09:16:34|5.6203
09:16:35|5.6207
09:16:35|5.6208
09:16:37|5.6196
09:16:38|5.6196
09:16:38|5.613
09:16:40|5.6171
09:16:40|5.6107
09:16:42|5.6136
09:16:43|5.6153
09:16:44|5.6154
09:16:45|5.6192
09:16:45|5.6195
09:16:47|5.6209
09:16:48|5.6204
09:16:48|5.6197
09:16:49|5.6164
09:16:51|5.6167
09:16:52|5.6172
09:16:53|5.6163
09:16:54|5.6206
09:16:55|5.6209
09:16:56|5.621
09:16:57|5.6206
09:16:58|5.6211
09:16:59|5.623
09:17:00|5.6256
09:17:01|5.6213
09:17:02|5.6208
09:17:02|5.6207
09:17:04|5.6202
09:17:04|5.6248
09:17:06|5.6227
09:17:07|5.6211
09:17:08|5.6232
09:17:09|5.6232
09:17:10|5.6221
09:17:11|5.623
09:17:12|5.6242
09:17:13|5.6238
09:17:13|5.625
09:17:14|5.624
09:17:15|5.6273
09:17:16|5.6277
09:17:18|5.6248
09:17:20|5.6237
09:17:22|5.6273
09:17:22|5.6287
09:17:24|5.6274
09:17:26|5.6274
09:17:28|5.6284
09:17:29|5.6287
09:17:29|5.6284
09:17:31|5.6314
09:17:33|5.631
09:17:33|5.6315
09:17:34|5.6315
09:17:35|5.6314
09:17:36|5.6325
09:17:37|5.6344
09:17:38|5.6356
09:17:39|5.6352
09:17:40|5.6356
09:17:41|5.6369
09:17:42|5.633
09:17:43|5.6361
09:17:44|5.6347
09:17:45|5.6341
09:17:46|5.6352
09:17:47|5.636
09:17:48|5.6348
09:17:49|5.6341
09:17:50|5.6339
09:17:51|5.6333
09:17:52|5.6352
09:17:53|5.6346
09:17:54|5.6336
09:17:55|5.6351
09:17:56|5.6325
09:17:57|5.6317
09:17:58|5.6331
09:17:59|5.6243
09:18:00|5.6273
09:18:01|5.6267
09:18:02|5.6266
09:18:04|5.6228
09:18:05|5.6209
09:18:06|5.6205
09:18:07|5.6201
09:18:08|5.6201
09:18:10|5.6163
09:18:10|5.6171
09:18:11|5.6169
09:18:12|5.6164
09:18:13|5.6127
09:18:14|5.613
09:18:15|5.6147
09:18:16|5.6107
09:18:17|5.6108
09:18:19|5.6122
09:18:21|5.6094
09:18:22|5.6095
09:18:24|5.6098
09:18:26|5.6106
09:18:26|5.6082
09:18:28|5.6075
09:18:29|5.6061
09:18:30|5.6052
09:18:32|5.6003
09:18:33|5.6037
09:18:33|5.6025
09:18:34|5.6024
09:18:36|5.6051
09:18:37|5.6047
09:18:38|5.604
09:18:39|5.6041
09:18:40|5.6024
09:18:41|5.5998
09:18:43|5.6036
09:18:44|5.6045
09:18:44|5.6058
09:18:46|5.6051
09:18:46|5.6057
09:18:48|5.6041
09:18:49|5.605
09:18:49|5.6056
09:18:50|5.604
09:18:52|5.6049
09:18:53|5.6056
09:18:54|5.6057
09:18:55|5.6055
09:18:55|5.6048
09:18:57|5.6048
09:18:58|5.6049
09:18:59|5.6035
09:19:00|5.6043
09:19:01|5.6052
09:19:02|5.6039
09:19:03|5.6034
09:19:04|5.6088
09:19:05|5.6119
09:19:06|5.6111
09:19:06|5.6134
09:19:08|5.6084
09:19:09|5.6075
09:19:10|5.6081
09:19:10|5.6088
09:19:12|5.6091
09:19:13|5.6083
09:19:13|5.6083
09:19:15|5.6068
09:19:16|5.6033
09:19:16|5.6091
09:19:18|5.607
09:19:20|5.6111
09:19:20|5.6111
09:19:21|5.6124
09:19:23|5.6067
09:19:24|5.6027
09:19:25|5.5991
09:19:26|5.5961
09:19:28|5.594
09:19:29|5.5909
09:19:30|5.5909
09:19:31|5.5931
09:19:31|5.5942
09:19:33|5.5919
09:19:34|5.5943
09:19:35|5.5957
09:19:35|5.5971
09:19:38|5.5982
09:19:39|5.5955
09:19:40|5.5971
09:19:41|5.595
09:19:42|5.593
09:19:43|5.5905
09:19:44|5.5889
09:19:45|5.5902
09:19:46|5.5902
09:19:47|5.5942
09:19:48|5.5912
09:19:48|5.6012
09:19:50|5.6021
09:19:50|5.6059
09:19:52|5.6021
09:19:53|5.5999
09:19:53|5.5971
09:19:54|5.5984
09:19:55|5.5983
09:19:57|5.6013
09:19:57|5.6028
09:19:58|5.6029
09:20:00|5.6073
09:20:00|5.6062
09:20:02|5.6052
09:20:02|5.6073
09:20:03|5.6073
09:20:04|5.6068
09:20:06|5.6074
09:20:06|5.605
09:20:09|5.6081
09:20:09|5.6088
09:20:10|5.61
09:20:12|5.6116
09:20:13|5.6115
09:20:13|5.6108
09:20:15|5.6125
09:20:15|5.6121
09:20:16|5.6118
09:20:17|5.6099
09:20:18|5.6093
09:20:19|5.6095
09:20:20|5.6095
09:20:22|5.6099
09:20:24|5.608
09:20:25|5.6092
09:20:26|5.6093
09:20:28|5.6088
09:20:28|5.608
09:20:30|5.6079
09:20:31|5.6077
09:20:32|5.6082
09:20:33|5.6089
09:20:34|5.6145
09:20:34|5.611
09:20:35|5.609
09:20:37|5.6092
09:20:37|5.6098
09:20:39|5.6094
09:20:40|5.6098
09:20:40|5.6098
09:20:42|5.6087
09:20:43|5.6086
09:20:45|5.6086
09:20:45|5.6089
09:20:46|5.61
09:20:47|5.6092
09:20:48|5.609
09:20:49|5.6079
09:20:50|5.6065
09:20:51|5.6066
09:20:52|5.6055
09:20:53|5.6064
09:20:54|5.6064
09:20:55|5.6157
09:20:56|5.6175
09:20:57|5.6174
09:20:59|5.6207
09:21:00|5.6294
09:21:01|5.6282
09:21:02|5.6257
09:21:03|5.6275
09:21:04|5.6279
09:21:05|5.6263
09:21:06|5.6243
09:21:07|5.6259
09:21:08|5.6256
09:21:09|5.6272
09:21:10|5.6297
09:21:11|5.6272
09:21:12|5.6272
09:21:13|5.629
09:21:14|5.624
09:21:15|5.6243
09:21:16|5.6264
09:21:17|5.6253
09:21:18|5.6239
09:21:19|5.625
09:21:20|5.624
09:21:21|5.6239
09:21:22|5.6268
09:21:23|5.6245
09:21:25|5.6241
09:21:27|5.6241
09:21:29|5.6271
09:21:29|5.6271
09:21:30|5.6267
09:21:31|5.6262
09:21:33|5.6264
09:21:34|5.6262
09:21:35|5.6255
09:21:36|5.6262
09:21:37|5.6278
09:21:38|5.6255
09:21:39|5.6251
09:21:40|5.6251
09:21:41|5.6265
09:21:43|5.6245
09:21:44|5.6275
09:21:45|5.6278
09:21:46|5.6278
09:21:48|5.6269
09:21:49|5.626
09:21:49|5.6275
09:21:50|5.6278
09:21:51|5.6269
09:21:52|5.6254
09:21:53|5.6248
09:21:54|5.6261
09:21:56|5.6265
09:21:56|5.6315
09:21:58|5.6314
09:21:59|5.6315
09:22:00|5.6315
09:22:01|5.6321
09:22:01|5.6328
09:22:02|5.6342
09:22:04|5.6336
09:22:05|5.6348
09:22:06|5.6332
09:22:07|5.6326
09:22:08|5.6328
09:22:08|5.6342
09:22:09|5.635
09:22:11|5.6348
09:22:11|5.6326
09:22:12|5.632
09:22:13|5.6329
09:22:15|5.6331
09:22:16|5.633
09:22:16|5.6328
09:22:18|5.6327
09:22:18|5.6341
09:22:19|5.6347
09:22:21|5.6345
09:22:21|5.6336
09:22:23|5.6327
09:22:24|5.6332
09:22:26|5.6331
09:22:27|5.6323
09:22:28|5.6313
09:22:30|5.6301
09:22:30|5.6303
09:22:32|5.6305
09:22:33|5.6302
09:22:33|5.6309
09:22:35|5.6315
09:22:36|5.6323
09:22:37|5.6336
09:22:38|5.6345
09:22:39|5.635
09:22:40|5.6333
09:22:41|5.6335
09:22:42|5.6338
09:22:43|5.635
09:22:44|5.6339
09:22:45|5.633
09:22:46|5.6348
09:22:47|5.6339
09:22:48|5.6345
09:22:49|5.635
09:22:50|5.635
09:22:51|5.6349
09:22:52|5.6348
09:22:53|5.6336
09:22:55|5.6338
09:22:56|5.6343
09:22:57|5.6345
09:22:58|5.6347
09:22:58|5.6348
09:22:59|5.6336
09:23:01|5.634
09:23:01|5.6327
09:23:03|5.6328
09:23:03|5.6341
09:23:05|5.634
09:23:06|5.6348
09:23:06|5.635
09:23:07|5.6348
09:23:09|5.635
09:23:10|5.6347
09:23:10|5.6357
09:23:11|5.6346
09:23:13|5.6348
09:23:13|5.6349
09:23:15|5.635
09:23:15|5.6354
09:23:16|5.6353
09:23:17|5.6351
09:23:19|5.6375
09:23:19|5.6394
09:23:21|5.6382
09:23:22|5.6391
09:23:23|5.64
09:23:24|5.6399
09:23:26|5.6399
09:23:27|5.64
09:23:28|5.64
09:23:29|5.64
09:23:30|5.6408
09:23:32|5.6468
09:23:33|5.6473
09:23:34|5.65
09:23:35|5.6485
09:23:36|5.65
09:23:38|5.6494
09:23:39|5.6491
09:23:39|5.647
09:23:41|5.6461
09:23:42|5.6458
09:23:44|5.65
09:23:44|5.6614
09:23:45|5.6603
09:23:46|5.659
09:23:48|5.6609
09:23:48|5.6576
09:23:49|5.6599
09:23:50|5.6556
09:23:51|5.6583
09:23:52|5.6588
09:23:53|5.6587
09:23:54|5.6567
09:23:55|5.6573
09:23:56|5.6572
09:23:57|5.6589
09:23:58|5.66
09:24:00|5.6606
09:24:01|5.6611
09:24:02|5.6598
09:24:03|5.6614
09:24:04|5.6614
09:24:05|5.6613
09:24:06|5.6613
09:24:08|5.664
09:24:08|5.6679
09:24:10|5.6668
09:24:10|5.6682
09:24:13|5.6695
09:24:15|5.6731
09:24:15|5.6775
09:24:16|5.6775
09:24:17|5.6785
09:24:18|5.6836
09:24:20|5.6841
09:24:21|5.6837
09:24:22|5.6848
09:24:23|5.6846
09:24:24|5.6871
09:24:25|5.6837
09:24:27|5.6844
09:24:28|5.6843
09:24:30|5.6868
09:24:31|5.6884
09:24:33|5.6896
09:24:34|5.6875
09:24:35|5.6881
09:24:37|5.6906
09:24:38|5.6916
09:24:39|5.6916
09:24:40|5.694
09:24:41|5.6949
09:24:42|5.6964
09:24:42|5.7
09:24:43|5.701
09:24:44|5.71
09:24:45|5.7018
09:24:47|5.7037
09:24:47|5.7027
09:24:49|5.7048
09:24:51|5.7093
09:24:52|5.7103
09:24:53|5.7142
09:24:54|5.7179
09:24:55|5.7144
09:24:56|5.7174
09:24:56|5.7147
09:24:58|5.7166
09:25:00|5.7149
09:25:00|5.7155
09:25:01|5.7137
09:25:02|5.7151
09:25:03|5.7158
09:25:04|5.7125
09:25:05|5.7137
09:25:07|5.714
09:25:08|5.7186
09:25:09|5.7191
09:25:10|5.7196
09:25:11|5.7191
09:25:12|5.7195
09:25:13|5.7199
09:25:14|5.7189
09:25:16|5.7213
09:25:17|5.7212
09:25:17|5.7213
09:25:19|5.7226
09:25:20|5.7264
09:25:21|5.7271
09:25:21|5.7299
09:25:23|5.7262
09:25:24|5.7253
09:25:24|5.7289
09:25:26|5.7295
09:25:27|5.7302
09:25:29|5.7348
09:25:30|5.7355
09:25:30|5.7398
09:25:32|5.742
09:25:33|5.7419
09:25:34|5.7397
09:25:35|5.7399
09:25:36|5.734
09:25:37|5.7371
09:25:39|5.7325
09:25:40|5.733
09:25:40|5.7318
09:25:41|5.7265
09:25:42|5.7267
09:25:43|5.7281
09:25:44|5.7354
09:25:45|5.7342
09:25:46|5.733
09:25:48|5.7301
09:25:48|5.731
09:25:49|5.7319
09:25:50|5.7321
09:25:51|5.7296
09:25:52|5.7311
09:25:53|5.7296
09:25:54|5.7315
09:25:55|5.7327
09:25:56|5.7336
09:25:58|5.7332
09:25:59|5.7332
09:26:00|5.7358
09:26:01|5.7404
09:26:02|5.7405
09:26:04|5.7458
09:26:05|5.744
09:26:06|5.7398
09:26:06|5.7364
09:26:08|5.7347
09:26:09|5.728
09:26:10|5.7224
09:26:11|5.7244
09:26:12|5.7214
09:26:13|5.7204
09:26:14|5.7173
09:26:15|5.7239
09:26:15|5.7241
09:26:17|5.724
09:26:18|5.7219
09:26:19|5.7221
09:26:20|5.72
09:26:21|5.721
09:26:22|5.7213
09:26:22|5.7224
09:26:24|5.7234
09:26:25|5.7285
09:26:26|5.7294
09:26:26|5.7292
09:26:29|5.7302
09:26:29|5.7302
09:26:30|5.7303
09:26:31|5.7274
09:26:32|5.7285
09:26:34|5.7261
09:26:35|5.7268
09:26:36|5.724
09:26:37|5.7252
09:26:38|5.7267
09:26:39|5.7293
09:26:40|5.7256
09:26:41|5.7251
09:26:42|5.7265
09:26:43|5.7244
09:26:44|5.7248
09:26:46|5.7212
09:26:47|5.7206
09:26:48|5.7137
09:26:49|5.7153
09:26:50|5.715
09:26:51|5.7136
09:26:52|5.7123
09:26:53|5.7077
09:26:54|5.7092
09:26:55|5.7059
09:26:56|5.7056
09:26:57|5.7074
09:26:58|5.7077
09:26:59|5.7064
09:27:00|5.7019
09:27:01|5.7039
09:27:02|5.7016
09:27:03|5.6999
09:27:04|5.6969
09:27:05|5.6923
09:27:06|5.6865
09:27:07|5.684
09:27:08|5.6911
09:27:09|5.6891
09:27:10|5.6906
09:27:11|5.6941
09:27:12|5.7016
09:27:13|5.6899
09:27:14|5.696
09:27:15|5.6949
09:27:16|5.6911
09:27:17|5.6898
09:27:18|5.6868
09:27:19|5.6911
09:27:20|5.6913
09:27:21|5.6941
09:27:22|5.6944
09:27:23|5.6961
09:27:24|5.6975
09:27:25|5.6981
09:27:26|5.7014
09:27:27|5.7005
09:27:28|5.7
09:27:30|5.6996
09:27:32|5.6996
09:27:33|5.7004
09:27:35|5.7
09:27:36|5.7045
09:27:37|5.7058
09:27:38|5.7093
09:27:40|5.714
09:27:40|5.7162
09:27:41|5.7163
09:27:43|5.7181
09:27:44|5.7189
09:27:45|5.725
09:27:46|5.7206
09:27:46|5.7221
09:27:48|5.7206
09:27:49|5.7206
09:27:49|5.7187
09:27:51|5.7164
09:27:52|5.7151
09:27:52|5.7118
09:27:54|5.7102
09:27:55|5.7117
09:27:56|5.709
09:27:57|5.7079
09:27:58|5.706
09:27:59|5.7085
09:28:00|5.7061
09:28:00|5.7072
09:28:02|5.7074
09:28:04|5.7086
09:28:05|5.7135
09:28:05|5.7141
09:28:06|5.7156
09:28:08|5.7149
09:28:10|5.7183
09:28:10|5.7183
09:28:11|5.7192
09:28:12|5.7223
09:28:13|5.7219
09:28:14|5.7232
09:28:15|5.7266
09:28:16|5.7271
09:28:17|5.7219
09:28:18|5.722
09:28:19|5.7217
09:28:20|5.7162
09:28:21|5.7119
09:28:22|5.7135
09:28:23|5.7135
09:28:24|5.7146
09:28:25|5.7142
09:28:26|5.7143
09:28:27|5.7187
09:28:28|5.7187
09:28:30|5.7212
09:28:32|5.7252
09:28:34|5.7295
09:28:34|5.7278
09:28:36|5.7262
09:28:37|5.728
09:28:38|5.7335
09:28:38|5.7336
09:28:39|5.7357
09:28:41|5.7371
09:28:42|5.7334
09:28:42|5.7367
09:28:43|5.734
09:28:45|5.735
09:28:46|5.7366
09:28:47|5.734
09:28:47|5.7252
09:28:49|5.7264
09:28:50|5.7297
09:28:51|5.7294
09:28:53|5.7309
09:28:53|5.728
09:28:54|5.7249
09:28:56|5.7259
09:28:56|5.7269
09:28:57|5.7267
09:28:58|5.7222
09:28:59|5.7219
09:29:00|5.7245
09:29:01|5.7203
09:29:02|5.7167
09:29:03|5.7147
09:29:04|5.7114
09:29:05|5.7127
09:29:06|5.7136
09:29:07|5.711
09:29:08|5.7168
09:29:09|5.7174
09:29:10|5.7183
09:29:11|5.7193
09:29:12|5.721
09:29:14|5.7187
09:29:15|5.7216
09:29:15|5.7198
09:29:16|5.7254
09:29:17|5.7219
09:29:18|5.721
09:29:20|5.7213
09:29:21|5.7158
09:29:22|5.718
09:29:23|5.72
09:29:24|5.7249
09:29:25|5.7277
09:29:26|5.7269
09:29:27|5.7272
09:29:28|5.7295
09:29:29|5.7321
09:29:30|5.7276
09:29:32|5.7272
09:29:34|5.7314
09:29:34|5.735
09:29:37|5.7345
09:29:37|5.7383
09:29:38|5.7326
09:29:39|5.7296
09:29:40|5.7313
09:29:41|5.7341
09:29:42|5.7374
09:29:44|5.7353
09:29:44|5.7341
09:29:46|5.7367
09:29:47|5.7371
09:29:48|5.7389
09:29:49|5.74
09:29:50|5.7394
09:29:51|5.7373
09:29:52|5.7369
09:29:53|5.7364
09:29:54|5.7361
09:29:55|5.7349
09:29:56|5.7399
09:29:57|5.7383
09:29:58|5.7392
09:29:59|5.7383
09:30:00|5.7321
09:30:01|5.7336
09:30:02|5.7362
09:30:03|5.7326
09:30:04|5.7315
09:30:05|5.7249
09:30:06|5.7253
09:30:07|5.7244
09:30:08|5.7202
09:30:09|5.7203
09:30:10|5.7161
09:30:11|5.7208
09:30:12|5.719
09:30:13|5.7197
09:30:14|5.7174
09:30:15|5.7143
09:30:16|5.7121
09:30:17|5.7084
09:30:18|5.7034
09:30:19|5.7001
09:30:20|5.6985
09:30:21|5.6947
09:30:22|5.6985
09:30:23|5.695
09:30:24|5.6984
09:30:25|5.6996
09:30:26|5.7013
09:30:27|5.7038
09:30:28|5.7019
09:30:29|5.7048
09:30:30|5.708
09:30:31|5.7072
09:30:33|5.7101
09:30:35|5.7063
09:30:36|5.7078
09:30:36|5.7137
09:30:37|5.7117
09:30:39|5.7104
09:30:39|5.7133
09:30:41|5.7138
09:30:41|5.7107
09:30:42|5.7086
09:30:43|5.7092
09:30:44|5.7073
09:30:46|5.7101
09:30:46|5.7101
09:30:49|5.7054
09:30:49|5.7048
09:30:51|5.7018
09:30:51|5.6999
09:30:52|5.7
09:30:53|5.7035
09:30:54|5.7023
09:30:55|5.6991
09:30:56|5.6981
09:30:57|5.698
09:30:58|5.697
09:30:59|5.6941
09:31:00|5.6928
09:31:01|5.6888
09:31:02|5.6894
09:31:03|5.6915
09:31:04|5.6917
09:31:05|5.6902
09:31:06|5.6922
09:31:07|5.705
09:31:08|5.7116
09:31:09|5.7203
09:31:10|5.721
09:31:11|5.7207
09:31:12|5.7278
09:31:13|5.7345
09:31:14|5.7357
09:31:16|5.734
09:31:17|5.7306
09:31:18|5.7313
09:31:19|5.7326
09:31:20|5.7349
09:31:21|5.7376
09:31:22|5.7403
09:31:23|5.7414
09:31:24|5.7443
09:31:25|5.7486
09:31:26|5.7487
09:31:27|5.7488
09:31:28|5.7472
09:31:29|5.7463
09:31:30|5.7459
09:31:31|5.7464
09:31:32|5.746
09:31:34|5.7379
09:31:34|5.74
09:31:37|5.7441
09:31:38|5.7465
09:31:40|5.7462
09:31:40|5.7464
09:31:42|5.7455
09:31:42|5.7443
09:31:43|5.7411
09:31:44|5.7369
09:31:46|5.7344
09:31:46|5.7371
09:31:47|5.7375
09:31:49|5.7379
09:31:49|5.7312
09:31:51|5.7262
09:31:52|5.7286
09:31:53|5.7284
09:31:54|5.7278
09:31:55|5.7263
09:31:56|5.725
09:31:57|5.7297
09:31:58|5.7321
09:31:59|5.7357
09:32:00|5.737
09:32:01|5.7338
09:32:02|5.7361
09:32:03|5.7359
09:32:04|5.7323
09:32:05|5.7327
09:32:06|5.7321
09:32:07|5.7328
09:32:08|5.7337
09:32:09|5.7358
09:32:10|5.7327
09:32:11|5.7329
09:32:12|5.7398
09:32:13|5.7379
09:32:14|5.7436
09:32:15|5.7437
09:32:16|5.7434
09:32:17|5.7449
09:32:18|5.745
09:32:19|5.7453
09:32:20|5.743
09:32:21|5.7412
09:32:22|5.7359
09:32:23|5.7341
09:32:24|5.7315
09:32:25|5.733
09:32:26|5.7318
09:32:27|5.7289
09:32:28|5.7344
09:32:29|5.7332
09:32:30|5.7343
09:32:31|5.7326
09:32:32|5.7369
09:32:33|5.7345
09:32:35|5.7322
09:32:36|5.725
09:32:37|5.7281
09:32:38|5.7285
09:32:39|5.7296
09:32:40|5.7277
09:32:41|5.7241
09:32:42|5.7237
09:32:44|5.7237
09:32:45|5.7296
09:32:46|5.7277
09:32:47|5.7273
09:32:48|5.7272
09:32:49|5.7276
09:32:50|5.7273
09:32:51|5.7281
09:32:52|5.7319
09:32:53|5.7322
09:32:55|5.7345
09:32:55|5.7377
09:32:57|5.738
09:32:57|5.7389
09:32:59|5.7411
09:32:59|5.7404
09:33:01|5.7394
09:33:01|5.7354
09:33:02|5.7377
09:33:04|5.7418
09:33:05|5.745
09:33:06|5.7444
09:33:06|5.745
09:33:08|5.7439
09:33:09|5.7443
09:33:10|5.7444
09:33:10|5.7444
09:33:12|5.7424
09:33:13|5.7381
09:33:14|5.7351
09:33:15|5.737
09:33:16|5.7376
09:33:17|5.739
09:33:18|5.739
09:33:19|5.7395
09:33:20|5.7439
09:33:21|5.7421
09:33:22|5.7376
09:33:23|5.7401
09:33:24|5.7416
09:33:25|5.7421
09:33:26|5.7415
09:33:27|5.7413
09:33:28|5.7399
09:33:29|5.7385
09:33:30|5.739
09:33:31|5.7409
09:33:32|5.7446
09:33:33|5.7449
09:33:34|5.7499
09:33:35|5.7493
09:33:36|5.75
09:33:38|5.7623
09:33:39|5.7646
09:33:40|5.7655
09:33:42|5.7741
09:33:43|5.7747
09:33:44|5.7739
09:33:45|5.7746
09:33:46|5.7732
09:33:47|5.7671
09:33:49|5.7685
09:33:50|5.7624
09:33:51|5.7612
09:33:52|5.7631
09:33:53|5.762
09:33:54|5.764
09:33:56|5.7729
09:33:58|5.77
09:33:58|5.7716
09:33:59|5.7752
09:34:01|5.7699
09:34:01|5.7713
09:34:02|5.7752
09:34:03|5.7766
09:34:04|5.7736
09:34:05|5.7753
09:34:06|5.7729
09:34:07|5.7689
09:34:08|5.7687
09:34:09|5.7698
09:34:10|5.7712
09:34:11|5.7704
09:34:12|5.7697
09:34:13|5.768
09:34:14|5.7728
09:34:15|5.7738
09:34:16|5.7751
09:34:17|5.7773
09:34:18|5.7721
09:34:19|5.7779
09:34:20|5.779
09:34:21|5.7782
09:34:22|5.78
09:34:24|5.78
09:34:25|5.7813
09:34:26|5.7822
09:34:27|5.8001
09:34:28|5.8023
09:34:29|5.8028
09:34:31|5.8133
09:34:32|5.809
09:34:33|5.8066
09:34:33|5.8096
09:34:34|5.8184
09:34:37|5.8061
09:34:38|5.8098
09:34:39|5.8155
09:34:41|5.8064
09:34:42|5.8067
09:34:42|5.8034
09:34:44|5.8041
09:34:44|5.8104
09:34:46|5.8128
09:34:46|5.8088
09:34:48|5.8105
09:34:49|5.8118
09:34:49|5.8087
09:34:50|5.8195
09:34:52|5.8129
09:34:53|5.8284
09:34:53|5.8242
09:34:54|5.8323
09:34:55|5.8266
09:34:56|5.8295
09:34:58|5.8274
09:34:58|5.8336
09:34:59|5.8322
09:35:01|5.8365
09:35:01|5.8335
09:35:03|5.8331
09:35:03|5.8329
09:35:04|5.8339
09:35:06|5.8309
09:35:06|5.8264
09:35:07|5.823
09:35:08|5.8261
09:35:10|5.8232
09:35:10|5.8196
09:35:11|5.8159
09:35:13|5.8255
09:35:13|5.824
09:35:15|5.8236
09:35:15|5.8255
09:35:16|5.83
09:35:17|5.8278
09:35:19|5.8242
09:35:19|5.826
09:35:21|5.8259
09:35:21|5.8274
09:35:22|5.825
09:35:24|5.8282
09:35:24|5.8291
09:35:25|5.8251
09:35:28|5.8277
09:35:28|5.8275
09:35:29|5.8275
09:35:30|5.8264
09:35:31|5.8299
09:35:32|5.8297
09:35:33|5.8304
09:35:34|5.8325
09:35:35|5.8352
09:35:37|5.8522
09:35:38|5.8507
09:35:40|5.8505
09:35:42|5.8586
09:35:43|5.8526
09:35:44|5.8467
09:35:45|5.853
09:35:47|5.8551
09:35:48|5.8575
09:35:49|5.8563
09:35:50|5.8583
09:35:51|5.8571
09:35:52|5.8557
09:35:54|5.8555
09:35:54|5.8566
09:35:56|5.853
09:35:58|5.8578
09:36:00|5.8566
09:36:00|5.8571
09:36:01|5.8577
09:36:02|5.8608
09:36:04|5.8592
09:36:05|5.867
09:36:06|5.8666
09:36:07|5.8668
09:36:08|5.8673
09:36:09|5.8688
09:36:10|5.8707
09:36:11|5.8698
09:36:12|5.8646
09:36:13|5.8627
09:36:14|5.8764
09:36:15|5.8645
09:36:16|5.8657
09:36:17|5.8734
09:36:18|5.8732
09:36:19|5.878
09:36:20|5.8716
09:36:21|5.8762
09:36:22|5.8739
09:36:23|5.8721
09:36:24|5.8663
09:36:25|5.864
09:36:26|5.8608
09:36:27|5.8739
09:36:28|5.8629
09:36:29|5.8581
09:36:30|5.86
09:36:31|5.8598
09:36:32|5.8554
09:36:33|5.8535
09:36:34|5.8597
09:36:35|5.8581
09:36:36|5.8601
09:36:37|5.86
09:36:39|5.8618
09:36:40|5.8629
09:36:42|5.8632
09:36:42|5.864
09:36:44|5.8641
09:36:45|5.8646
09:36:46|5.8627
09:36:47|5.8625
09:36:48|5.8601
09:36:50|5.8598
09:36:51|5.8599
09:36:52|5.8599
09:36:53|5.8554
09:36:54|5.8554
09:36:55|5.8553
09:36:56|5.8516
09:36:57|5.8482
09:36:58|5.8484
09:36:59|5.8475
09:37:00|5.8477
09:37:01|5.8466
09:37:02|5.8498
09:37:04|5.8487
09:37:05|5.8488
09:37:06|5.8477
09:37:07|5.85
09:37:08|5.8466
09:37:09|5.8445
09:37:10|5.8464
09:37:10|5.8471
09:37:12|5.8453
09:37:12|5.8444
09:37:14|5.8414
09:37:15|5.8402
09:37:16|5.8442
09:37:16|5.8402
09:37:18|5.8392
09:37:19|5.8347
09:37:20|5.8348
09:37:20|5.8361
09:37:22|5.8338
09:37:22|5.8334
09:37:23|5.834
09:37:25|5.8446
09:37:25|5.8452
09:37:27|5.8401
09:37:28|5.8446
09:37:29|5.8442
09:37:30|5.844
09:37:32|5.8433
09:37:32|5.84
09:37:34|5.8382
09:37:35|5.8315
09:37:36|5.83
09:37:37|5.8278
09:37:38|5.828
09:37:40|5.8244
09:37:41|5.8253
09:37:43|5.824
09:37:44|5.8254
09:37:45|5.8283
09:37:45|5.8267
09:37:47|5.8264
09:37:47|5.8272
09:37:49|5.8272
09:37:51|5.823
09:37:52|5.8302
09:37:53|5.8284
09:37:53|5.8341
09:37:54|5.8313
09:37:56|5.8342
09:37:57|5.8362
09:37:58|5.8361
09:37:59|5.8375
09:38:00|5.8359
09:38:01|5.8359
09:38:03|5.834
09:38:04|5.8347
09:38:05|5.834
09:38:06|5.8326
09:38:07|5.8342
09:38:09|5.8368
09:38:09|5.8399
09:38:10|5.8465
09:38:12|5.8488
09:38:12|5.8487
09:38:14|5.8471
09:38:14|5.8456
09:38:16|5.8453
09:38:17|5.8478
09:38:17|5.8472
09:38:19|5.8482
09:38:20|5.8485
09:38:21|5.849
09:38:22|5.8542
09:38:23|5.856
09:38:24|5.852
09:38:24|5.8533
09:38:26|5.8532
09:38:27|5.8516
09:38:28|5.8469
09:38:29|5.8453
09:38:30|5.8424
09:38:31|5.84
09:38:32|5.8399
09:38:33|5.8376
09:38:35|5.8373
09:38:35|5.8374
09:38:36|5.8368
09:38:37|5.8366
09:38:40|5.8401
09:38:41|5.8374
09:38:42|5.8372
09:38:43|5.8389
09:38:44|5.8385
09:38:46|5.8378
09:38:47|5.8404
09:38:48|5.8355
09:38:49|5.838
09:38:50|5.8382
09:38:51|5.8383
09:38:53|5.8329
09:38:53|5.8353
09:38:54|5.8376
09:38:55|5.8333
09:38:56|5.8376
09:38:57|5.8436
09:38:58|5.8427
09:39:00|5.8401
09:39:00|5.842
09:39:01|5.8422
09:39:02|5.8412
09:39:03|5.8388
09:39:04|5.8398
09:39:05|5.8381
09:39:07|5.8376
09:39:07|5.8384
09:39:09|5.8389
09:39:10|5.8377
09:39:10|5.8369
09:39:11|5.8373
09:39:12|5.8316
09:39:14|5.8306
09:39:15|5.8323
09:39:16|5.8326
09:39:17|5.8295
09:39:18|5.8286
09:39:19|5.8257
09:39:20|5.8262
09:39:21|5.8245
09:39:22|5.8237
09:39:23|5.8235
09:39:24|5.8208
09:39:25|5.8263
09:39:26|5.8268
09:39:27|5.8289
09:39:28|5.8262
09:39:29|5.8235
09:39:30|5.8278
09:39:31|5.8277
09:39:32|5.8289
09:39:33|5.8295
09:39:34|5.8322
09:39:35|5.8357
09:39:36|5.8404
09:39:37|5.8388
09:39:38|5.8386
09:39:39|5.8392
09:39:40|5.8375
09:39:41|5.835
09:39:43|5.835
09:39:44|5.8334
09:39:45|5.8314
09:39:46|5.8309
09:39:47|5.8336
09:39:48|5.8319
09:39:49|5.8269
09:39:49|5.8237
09:39:51|5.8238
09:39:52|5.8244
09:39:53|5.8228
09:39:54|5.8235
09:39:56|5.8245
09:39:57|5.822
09:39:58|5.8217
09:39:59|5.8218
09:39:59|5.8202
09:40:01|5.8225
09:40:02|5.8204
09:40:03|5.822
09:40:04|5.8158
09:40:05|5.818
09:40:06|5.8172
09:40:07|5.8176
09:40:08|5.8171
09:40:09|5.8234
09:40:10|5.8225
09:40:11|5.8213
09:40:12|5.8226
09:40:13|5.8239
09:40:13|5.8273
09:40:15|5.8279
09:40:16|5.8298
09:40:17|5.8284
09:40:18|5.8355
09:40:19|5.8377
09:40:20|5.8387
09:40:21|5.8387
09:40:22|5.8409
09:40:23|5.8408
09:40:23|5.8369
09:40:25|5.8354
09:40:26|5.8345
09:40:26|5.8352
09:40:28|5.8324
09:40:29|5.8303
09:40:30|5.8285
09:40:31|5.8264
09:40:32|5.8228
09:40:33|5.8216
09:40:35|5.817
09:40:35|5.8255
09:40:37|5.826
09:40:38|5.8243
09:40:39|5.8249
09:40:39|5.8245
09:40:41|5.8221
09:40:41|5.8248
09:40:44|5.8245
09:40:45|5.8239
09:40:45|5.8258
09:40:47|5.8264
09:40:47|5.8251
09:40:49|5.8236
09:40:49|5.8239
09:40:50|5.8223
09:40:51|5.8221
09:40:52|5.8202
09:40:54|5.82
09:40:55|5.8199
09:40:55|5.8165
09:40:57|5.8195
09:40:58|5.8191
09:40:59|5.8172
09:41:00|5.8181
09:41:01|5.8158
09:41:02|5.818
09:41:03|5.818
09:41:04|5.8153
09:41:05|5.8151
09:41:06|5.816
09:41:08|5.8164
09:41:09|5.8131
09:41:11|5.814
09:41:11|5.8125
09:41:12|5.8111
09:41:15|5.8058
09:41:15|5.8063
09:41:16|5.8052
09:41:17|5.8039
09:41:18|5.8036
09:41:19|5.8019
09:41:21|5.8121
09:41:21|5.8165
09:41:22|5.8169
09:41:23|5.8155
09:41:24|5.818
09:41:25|5.819
09:41:26|5.824
09:41:27|5.8253
09:41:28|5.8262
09:41:29|5.8258
09:41:30|5.8283
09:41:31|5.8281
09:41:32|5.8269
09:41:33|5.8245
09:41:34|5.8257
09:41:35|5.8251
09:41:36|5.8252
09:41:37|5.8277
09:41:38|5.8268
09:41:40|5.8294
09:41:41|5.8342
09:41:42|5.8363
09:41:44|5.8403
09:41:45|5.8409
09:41:47|5.8406
09:41:49|5.834
09:41:50|5.8337
09:41:50|5.8361
09:41:51|5.8376
09:41:52|5.8372
09:41:54|5.8403
09:41:55|5.8394
09:41:56|5.8381
09:41:57|5.8367
09:41:59|5.8396
09:42:00|5.8362
09:42:01|5.8364
09:42:02|5.833
09:42:03|5.8317
09:42:04|5.83
09:42:05|5.8286
09:42:06|5.8296
09:42:07|5.8308
09:42:08|5.8341
09:42:09|5.8338
09:42:10|5.8366
09:42:11|5.8421
09:42:12|5.8401
09:42:13|5.8372
09:42:14|5.8382
09:42:15|5.8444
09:42:16|5.8498
09:42:17|5.8477
09:42:18|5.8566
09:42:19|5.8555
09:42:20|5.86
09:42:21|5.8531
09:42:22|5.8496
09:42:23|5.8516
09:42:24|5.8483
09:42:25|5.8518
09:42:26|5.8568
09:42:27|5.8546
09:42:28|5.8522
09:42:29|5.8487
09:42:30|5.854
09:42:31|5.8563
09:42:32|5.86
09:42:33|5.8587
09:42:34|5.8631
09:42:35|5.8642
09:42:36|5.864
09:42:37|5.8684
09:42:38|5.87
09:42:39|5.8685
09:42:40|5.8653
09:42:41|5.8664
09:42:42|5.8665
09:42:44|5.8641
09:42:45|5.8654
09:42:47|5.8619
09:42:48|5.865
09:42:50|5.8623
09:42:50|5.8617
09:42:52|5.8613
09:42:53|5.8594
09:42:54|5.8594
09:42:55|5.8561
09:42:56|5.8541
09:42:58|5.8523
09:42:59|5.847
09:43:00|5.8498
09:43:00|5.8488
09:43:02|5.8493
09:43:03|5.8539
09:43:04|5.8567
09:43:05|5.8539
09:43:06|5.8572
09:43:08|5.8581
09:43:09|5.858
09:43:11|5.8539
09:43:11|5.8572
09:43:13|5.8558
09:43:13|5.8542
09:43:14|5.8532
09:43:15|5.8552
09:43:16|5.8543
09:43:17|5.8535
09:43:19|5.8527
09:43:19|5.8547
09:43:20|5.8543
09:43:21|5.8556
09:43:22|5.8538
09:43:23|5.8512
09:43:24|5.8499
09:43:25|5.8454
09:43:26|5.8395
09:43:27|5.8373
09:43:28|5.8405
09:43:29|5.8419
09:43:31|5.8417
09:43:32|5.8403
09:43:33|5.8432
09:43:34|5.8442
09:43:35|5.8417
09:43:36|5.8386
09:43:37|5.8438
09:43:38|5.8424
09:43:39|5.8424
09:43:40|5.845
09:43:41|5.8459
09:43:42|5.8457
09:43:43|5.8452
09:43:44|5.8442
09:43:46|5.8434
09:43:47|5.8443
09:43:49|5.8434
09:43:50|5.8426
09:43:52|5.8445
09:43:52|5.8421
09:43:53|5.8449
09:43:54|5.84
09:43:55|5.8422
09:43:56|5.8393
09:43:57|5.8391
09:43:58|5.8346
09:43:59|5.8442
09:44:01|5.8428
09:44:02|5.8449
09:44:03|5.8452
09:44:04|5.8434
09:44:06|5.8429
09:44:07|5.8433
09:44:08|5.8415
09:44:08|5.8415
09:44:09|5.8416
09:44:11|5.8416
09:44:12|5.8417
09:44:13|5.8416
09:44:14|5.8432
09:44:15|5.8447
09:44:16|5.8446
09:44:18|5.8525
09:44:20|5.8537
09:44:21|5.854
09:44:21|5.8515
09:44:23|5.8497
09:44:24|5.846
09:44:24|5.8468
09:44:26|5.8447
09:44:27|5.8432
09:44:28|5.8431
09:44:29|5.8417
09:44:30|5.8407
09:44:31|5.8427
09:44:32|5.8422
09:44:32|5.8408
09:44:34|5.8419
09:44:35|5.841
09:44:35|5.8367
09:44:36|5.8381
09:44:37|5.8337
09:44:39|5.8332
09:44:40|5.8337
09:44:41|5.8308
09:44:42|5.83
09:44:43|5.8277
09:44:44|5.8275
09:44:45|5.8226
09:44:47|5.8327
09:44:48|5.834
09:44:50|5.8317
09:44:51|5.8321
09:44:52|5.8323
09:44:54|5.8309
09:44:55|5.8341
09:44:56|5.8356
09:44:57|5.8347
09:44:58|5.8394
09:44:59|5.8391
09:44:59|5.839
09:45:01|5.8382
09:45:02|5.8395
09:45:03|5.8407
09:45:04|5.8413
09:45:05|5.8482
09:45:06|5.8515
09:45:06|5.8541
09:45:07|5.8596
09:45:09|5.865
09:45:10|5.867
09:45:11|5.8659
09:45:12|5.8695
09:45:13|5.8682
09:45:14|5.8688
09:45:15|5.8701
09:45:16|5.87
09:45:17|5.877
09:45:18|5.8797
09:45:19|5.8834
09:45:19|5.8854
09:45:21|5.8831
09:45:22|5.8815
09:45:23|5.8833
09:45:24|5.884
09:45:25|5.8825
09:45:26|5.8838
09:45:27|5.8774
09:45:28|5.8874
09:45:29|5.885
09:45:30|5.8849
09:45:30|5.886
09:45:31|5.8864
09:45:32|5.8882
09:45:34|5.887
09:45:35|5.8891
09:45:36|5.8893
09:45:36|5.8876
09:45:38|5.8892
09:45:39|5.8898
09:45:40|5.8845
09:45:40|5.8908
09:45:42|5.8929
09:45:43|5.8964
09:45:44|5.8984
09:45:44|5.8971
09:45:46|5.8915
09:45:47|5.8873
09:45:49|5.8923
09:45:49|5.8989
09:45:52|5.8969
09:45:53|5.8979
09:45:54|5.8956
09:45:55|5.8943
09:45:56|5.8864
09:45:57|5.8811
09:45:58|5.8939
09:45:59|5.8917
09:46:00|5.8909
09:46:02|5.8866
09:46:03|5.8827
09:46:05|5.8837
09:46:05|5.887
09:46:06|5.8842
09:46:07|5.8889
09:46:08|5.8815
09:46:09|5.886
09:46:11|5.8914
09:46:11|5.8842
09:46:12|5.8822
09:46:13|5.8849
09:46:14|5.8824
09:46:15|5.89
09:46:16|5.887
09:46:17|5.8849
09:46:18|5.8994
09:46:19|5.8956
09:46:20|5.8958
09:46:21|5.8964
09:46:22|5.8969
09:46:23|5.8984
09:46:24|5.8965
09:46:25|5.8963
09:46:26|5.8922
09:46:27|5.889
09:46:28|5.8912
09:46:29|5.8927
09:46:30|5.8908
09:46:32|5.886
09:46:33|5.8868
09:46:34|5.8839
09:46:35|5.8837
09:46:36|5.8894
09:46:37|5.8843
09:46:38|5.8836
09:46:39|5.8836
09:46:40|5.8826
09:46:41|5.883
09:46:42|5.8814
09:46:43|5.8792
09:46:44|5.88
09:46:45|5.877
09:46:46|5.8774
09:46:47|5.8761
09:46:49|5.8762
09:46:51|5.8784
09:46:53|5.8785
09:46:53|5.8777
09:46:55|5.8771
09:46:56|5.8768
09:46:56|5.8799
09:46:58|5.8744
09:46:59|5.8765
09:47:01|5.88
09:47:01|5.8798
09:47:02|5.8765
09:47:03|5.8766
09:47:04|5.8815
09:47:06|5.8798
09:47:08|5.8784
09:47:09|5.8603
09:47:10|5.869
09:47:11|5.8704
09:47:12|5.8674
09:47:13|5.8683
09:47:14|5.8698
09:47:15|5.8719
09:47:16|5.8731
09:47:17|5.8719
09:47:18|5.8652
09:47:19|5.8673
09:47:20|5.8669
09:47:21|5.8714
09:47:22|5.8745
09:47:23|5.873
09:47:24|5.8779
09:47:24|5.8789
09:47:26|5.8802
09:47:27|5.877
09:47:27|5.8777
09:47:28|5.8891
09:47:30|5.893
09:47:31|5.8908
09:47:32|5.893
09:47:33|5.8922
09:47:34|5.8912
09:47:35|5.8862
09:47:35|5.8842
09:47:37|5.8841
09:47:37|5.8809
09:47:39|5.8786
09:47:40|5.8759
09:47:40|5.8802
09:47:42|5.8735
09:47:43|5.8754
09:47:43|5.8736
09:47:45|5.8733
09:47:46|5.8723
09:47:47|5.8702
09:47:48|5.87
09:47:50|5.8701
09:47:51|5.8701
09:47:52|5.8694
09:47:53|5.8647
09:47:54|5.8595
09:47:55|5.8565
09:47:57|5.856
09:47:58|5.8586
09:47:58|5.8599
09:47:59|5.8602
09:48:01|5.8618
09:48:02|5.8559
09:48:02|5.8644
09:48:03|5.8649
09:48:04|5.866
09:48:05|5.8648
09:48:06|5.8641
09:48:07|5.8607
09:48:08|5.8596
09:48:10|5.8636
09:48:10|5.8595
09:48:11|5.8606
09:48:12|5.8637
09:48:13|5.8637
09:48:14|5.863
09:48:15|5.8626
09:48:16|5.8625
09:48:17|5.8624
09:48:18|5.8616
09:48:19|5.8614
09:48:20|5.8617
09:48:21|5.8579
09:48:22|5.8561
09:48:24|5.8547
09:48:24|5.8509
09:48:25|5.8497
09:48:26|5.8484
09:48:27|5.8539
09:48:28|5.8526
09:48:29|5.8516
09:48:30|5.8507
09:48:31|5.8469
09:48:32|5.8467
09:48:33|5.8466
09:48:34|5.8483
09:48:35|5.8477
09:48:36|5.8504
09:48:37|5.85
09:48:38|5.8498
09:48:39|5.85
09:48:40|5.8476
09:48:42|5.8455
09:48:43|5.8451
09:48:44|5.844
09:48:45|5.8437
09:48:46|5.8425
09:48:47|5.8474
09:48:48|5.8439
09:48:49|5.8483
09:48:51|5.8418
09:48:51|5.8396
09:48:54|5.8423
09:48:55|5.8399
09:48:56|5.837
09:48:56|5.841
09:48:58|5.8402
09:48:58|5.839
09:48:59|5.837
09:49:01|5.8359
09:49:01|5.83
09:49:03|5.8309
09:49:03|5.8308
09:49:05|5.827
09:49:06|5.8275
09:49:07|5.826
09:49:08|5.8259
09:49:10|5.8246
09:49:10|5.8244
09:49:11|5.8243
09:49:12|5.825
09:49:13|5.8205
09:49:14|5.819
09:49:15|5.8183
09:49:16|5.822
09:49:17|5.8206
09:49:18|5.8165
09:49:20|5.8175
09:49:21|5.8219
09:49:22|5.8202
09:49:23|5.8223
09:49:24|5.8196
09:49:25|5.8215
09:49:26|5.8234
09:49:27|5.8219
09:49:28|5.821
09:49:29|5.8229
09:49:30|5.8249
09:49:32|5.8292
09:49:32|5.8277
09:49:34|5.8252
09:49:35|5.8231
09:49:36|5.8241
09:49:37|5.824
09:49:38|5.8239
09:49:39|5.8235
09:49:40|5.8263
09:49:41|5.8296
09:49:42|5.8295
09:49:43|5.8289
09:49:44|5.8289
09:49:46|5.826
09:49:46|5.8276
09:49:48|5.8276
09:49:48|5.8267
09:49:49|5.8251
09:49:52|5.8229
09:49:53|5.8196
09:49:54|5.8186
09:49:56|5.818
09:49:58|5.8173
09:49:59|5.8223
09:49:59|5.8232
09:50:01|5.825
09:50:02|5.8249
09:50:03|5.8249
09:50:04|5.8227
09:50:04|5.8202
09:50:06|5.8193
09:50:06|5.8192
09:50:08|5.8155
09:50:09|5.8183
09:50:09|5.8158
09:50:11|5.8157
09:50:12|5.8137
09:50:13|5.8132
09:50:14|5.8128
09:50:14|5.811
09:50:15|5.8101
09:50:17|5.813
09:50:18|5.8164
09:50:19|5.8168
09:50:19|5.8142
09:50:21|5.8172
09:50:22|5.8216
09:50:23|5.8246
09:50:24|5.8237
09:50:25|5.8277
09:50:25|5.8275
09:50:26|5.8296
09:50:27|5.8294
09:50:29|5.8277
09:50:29|5.8291
09:50:31|5.825
09:50:31|5.8211
09:50:32|5.8203
09:50:34|5.8201
09:50:35|5.8169
09:50:35|5.8107
09:50:36|5.8154
09:50:37|5.8162
09:50:38|5.8137
09:50:40|5.8124
09:50:41|5.8132
09:50:42|5.8107
09:50:42|5.8164
09:50:43|5.8186
09:50:44|5.8155
09:50:45|5.8194
09:50:46|5.819
09:50:48|5.815
09:50:48|5.8173
09:50:49|5.812
09:50:51|5.8153
09:50:53|5.8177
09:50:54|5.8207
09:50:56|5.8302
09:50:57|5.8296
09:50:58|5.8239
09:51:00|5.824
09:51:01|5.8214
09:51:03|5.824
09:51:04|5.8225
09:51:05|5.8217
09:51:06|5.8171
09:51:07|5.8174
09:51:08|5.8217
09:51:10|5.8236
09:51:10|5.8239
09:51:11|5.8221
09:51:12|5.8232
09:51:14|5.8207
09:51:15|5.8213
09:51:16|5.8192
09:51:16|5.82
09:51:17|5.8196
09:51:18|5.8179
09:51:20|5.8162
09:51:20|5.8177
09:51:22|5.8171
09:51:22|5.8171
09:51:23|5.8175
09:51:24|5.8154
09:51:26|5.8154
09:51:26|5.8168
09:51:28|5.8175
09:51:28|5.8174
09:51:29|5.8168
09:51:31|5.8181
09:51:31|5.8176
09:51:33|5.8217
09:51:33|5.8195
09:51:34|5.8218
09:51:35|5.8238
09:51:37|5.8208
09:51:38|5.8195
09:51:38|5.8177
09:51:40|5.8174
09:51:41|5.8176
09:51:41|5.8154
09:51:44|5.815
09:51:44|5.8166
09:51:45|5.8089
09:51:46|5.8096
09:51:48|5.8083
09:51:50|5.806
09:51:50|5.8044
09:51:51|5.8037
09:51:52|5.8037
09:51:53|5.8021
09:51:55|5.802
09:51:57|5.8067
09:51:59|5.8043
09:52:00|5.8044
09:52:01|5.8039
09:52:03|5.8028
09:52:03|5.7992
09:52:04|5.7986
09:52:05|5.7985
09:52:06|5.7973
09:52:08|5.7985
09:52:09|5.797
09:52:10|5.7972
09:52:11|5.7971
09:52:12|5.7984
09:52:13|5.7984
09:52:14|5.7979
09:52:15|5.7884
09:52:16|5.7859
09:52:17|5.7772
09:52:18|5.7814
09:52:19|5.7815
09:52:20|5.7854
09:52:21|5.7813
09:52:22|5.7757
09:52:23|5.776
09:52:24|5.778
09:52:25|5.779
09:52:26|5.7779
09:52:27|5.7811
09:52:28|5.7898
09:52:30|5.7948
09:52:30|5.792
09:52:31|5.7868
09:52:32|5.7917
09:52:33|5.7897
09:52:36|5.7773
09:52:36|5.777
09:52:37|5.781
09:52:38|5.7838
09:52:39|5.787
09:52:40|5.7831
09:52:41|5.7867
09:52:42|5.781
09:52:43|5.7792
09:52:44|5.7822
09:52:45|5.7784
09:52:46|5.7756
09:52:47|5.7732
09:52:48|5.7733
09:52:49|5.7689
09:52:50|5.7734
09:52:51|5.7747
09:52:52|5.7749
09:52:54|5.7733
09:52:55|5.7713
09:52:56|5.7709
09:52:57|5.7713
09:52:58|5.7711
09:53:00|5.7723
09:53:01|5.7759
09:53:02|5.7785
09:53:03|5.7811
09:53:04|5.7796
09:53:05|5.7767
09:53:07|5.778
09:53:07|5.7774
09:53:10|5.7813
09:53:10|5.7811
09:53:11|5.7797
09:53:12|5.78
09:53:13|5.7786
09:53:14|5.7781
09:53:15|5.7785
09:53:16|5.7831
09:53:17|5.7807
09:53:18|5.7832
09:53:19|5.7809
09:53:20|5.7788
09:53:21|5.7801
09:53:23|5.781
09:53:23|5.7815
09:53:25|5.7814
09:53:25|5.7823
09:53:26|5.7829
09:53:27|5.7816
09:53:28|5.7813
09:53:29|5.7822
09:53:30|5.7845
09:53:31|5.786
09:53:32|5.7866
09:53:33|5.7846
09:53:34|5.7844
09:53:35|5.7843
09:53:36|5.7806
09:53:37|5.7797
09:53:39|5.7799
09:53:39|5.7799
09:53:40|5.7811
09:53:41|5.7815
09:53:42|5.7815
09:53:43|5.7814
09:53:44|5.7771
09:53:45|5.7785
09:53:46|5.7781
09:53:47|5.7761
09:53:48|5.7759
09:53:49|5.776
09:53:50|5.7757
09:53:51|5.771
09:53:52|5.7697
09:53:53|5.7662
09:53:55|5.7713
09:53:57|5.7704
09:53:59|5.7661
09:54:00|5.7662
09:54:00|5.7637
09:54:03|5.7652
09:54:03|5.7675
09:54:05|5.7601
09:54:06|5.7612
09:54:07|5.7639
09:54:08|5.7623
09:54:09|5.7674
09:54:10|5.7721
09:54:11|5.7714
09:54:12|5.772
09:54:13|5.7743
09:54:14|5.7693
09:54:15|5.7644
09:54:16|5.7667
09:54:17|5.7607
09:54:18|5.76
09:54:19|5.7597
09:54:20|5.7554
09:54:21|5.7535
09:54:22|5.7553
09:54:23|5.7603
09:54:24|5.7611
09:54:25|5.7603
09:54:26|5.7586
09:54:27|5.757
09:54:28|5.7562
09:54:29|5.7602
09:54:30|5.7602
09:54:32|5.758
09:54:33|5.7563
09:54:34|5.7504
09:54:34|5.7533
09:54:36|5.7524
09:54:37|5.751
09:54:38|5.7497
09:54:38|5.7515
09:54:39|5.7579
09:54:42|5.7583
09:54:43|5.759
09:54:44|5.7588
09:54:44|5.7583
09:54:46|5.7566
09:54:46|5.7602
09:54:47|5.7587
09:54:49|5.7606
09:54:50|5.7619
09:54:50|5.7577
09:54:51|5.7572
09:54:52|5.7592
09:54:54|5.7582
09:54:54|5.7589
09:54:57|5.7597
09:54:58|5.7576
09:55:00|5.7588
09:55:00|5.7556
09:55:01|5.7562
09:55:03|5.7587
09:55:04|5.7591
09:55:04|5.7619
09:55:06|5.763
09:55:08|5.7659
09:55:08|5.7644
09:55:10|5.7646
09:55:11|5.7658
09:55:12|5.7673
09:55:13|5.7674
09:55:14|5.7727
09:55:15|5.7745
09:55:16|5.7756
09:55:17|5.7786
09:55:18|5.7846
09:55:19|5.7853
09:55:20|5.7839
09:55:21|5.7821
09:55:22|5.7842
09:55:23|5.786
09:55:24|5.78
09:55:25|5.7929
09:55:26|5.7903
09:55:28|5.7868
09:55:29|5.7842
09:55:29|5.7836
09:55:31|5.7843
09:55:32|5.782
09:55:32|5.7865
09:55:34|5.7887
09:55:35|5.7831
09:55:36|5.7877
09:55:37|5.7861
09:55:38|5.7857
09:55:39|5.7862
09:55:40|5.7844
09:55:41|5.7831
09:55:42|5.7817
09:55:43|5.7829
09:55:44|5.783
09:55:45|5.7862
09:55:45|5.7871
09:55:46|5.7855
09:55:47|5.7829
09:55:48|5.7838
09:55:50|5.7829
09:55:51|5.7835
09:55:52|5.7818
09:55:53|5.783
09:55:53|5.7829
09:55:55|5.7829
09:55:56|5.7848
09:55:58|5.79
09:55:59|5.79
09:56:00|5.7921
09:56:01|5.792
09:56:03|5.7928
09:56:03|5.7975
09:56:05|5.7975
09:56:06|5.7984
09:56:07|5.7999
09:56:08|5.8013
09:56:09|5.8018
09:56:10|5.8022
09:56:11|5.8021
09:56:12|5.8054
09:56:13|5.8049
09:56:14|5.8025
09:56:15|5.8016
09:56:16|5.8017
09:56:17|5.8002
09:56:18|5.7984
09:56:19|5.7918
09:56:21|5.7923
09:56:21|5.7913
09:56:22|5.7936
09:56:23|5.8053
09:56:25|5.8023
09:56:26|5.8028
09:56:27|5.8032
09:56:28|5.803
09:56:29|5.8003
09:56:30|5.798
09:56:31|5.7979
09:56:32|5.7933
09:56:33|5.7958
09:56:34|5.7948
09:56:35|5.797
09:56:36|5.7963
09:56:37|5.7951
09:56:38|5.7984
09:56:39|5.7958
09:56:40|5.7944
09:56:41|5.7946
09:56:42|5.7946
09:56:43|5.7939
09:56:44|5.7917
09:56:45|5.7862
09:56:46|5.7874
09:56:47|5.786
09:56:48|5.7868
09:56:49|5.7877
09:56:50|5.7869
09:56:51|5.7848
09:56:52|5.7837
09:56:53|5.7835
09:56:54|5.7837
09:56:55|5.7865
09:56:56|5.787
09:56:57|5.7831
09:56:59|5.7849
09:57:01|5.7848
09:57:02|5.7869
09:57:03|5.7876
09:57:04|5.7878
09:57:05|5.785
09:57:06|5.7851
09:57:08|5.7842
09:57:08|5.783
09:57:09|5.7812
09:57:11|5.7797
09:57:12|5.7797
09:57:13|5.7771
09:57:14|5.7787
09:57:15|5.7786
09:57:16|5.7768
09:57:17|5.7836
09:57:18|5.7854
09:57:19|5.7837
09:57:20|5.79
09:57:21|5.7911
09:57:22|5.7928
09:57:23|5.7929
09:57:24|5.794
09:57:25|5.7928
09:57:26|5.7911
09:57:27|5.7873
09:57:28|5.7871
09:57:29|5.7856
09:57:30|5.7886
09:57:31|5.7895
09:57:32|5.7905
09:57:33|5.7937
09:57:34|5.7929
09:57:35|5.7898
09:57:36|5.7898
09:57:37|5.7873
09:57:38|5.7871
09:57:39|5.7885
09:57:40|5.7891
09:57:42|5.789
09:57:42|5.785
09:57:44|5.785
09:57:45|5.783
09:57:46|5.7823
09:57:47|5.7815
09:57:47|5.7812
09:57:48|5.7801
09:57:49|5.7781
09:57:51|5.7759
09:57:51|5.7805
09:57:52|5.7772
09:57:54|5.778
09:57:55|5.7779
09:57:55|5.7743
09:57:56|5.782
09:57:57|5.7775
09:58:00|5.7789
09:58:01|5.778
09:58:02|5.778
09:58:03|5.7751
09:58:05|5.7811
09:58:06|5.7779
09:58:07|5.7756
09:58:09|5.7763
09:58:10|5.7768
09:58:10|5.7749
09:58:13|5.7723
09:58:14|5.7744
09:58:14|5.7733
09:58:15|5.7726
09:58:16|5.7715
09:58:17|5.7728
09:58:18|5.7725
09:58:20|5.7701
09:58:20|5.7624
09:58:21|5.7623
09:58:23|5.7689
09:58:23|5.7673
09:58:25|5.7669
09:58:26|5.762
09:58:27|5.7673
09:58:29|5.7715
09:58:29|5.7718
09:58:30|5.772
09:58:31|5.773
09:58:32|5.7725
09:58:33|5.7744
09:58:34|5.7806
09:58:35|5.781
09:58:36|5.7821
09:58:37|5.7835
09:58:38|5.782
09:58:39|5.7835
09:58:40|5.7831
09:58:41|5.7845
09:58:42|5.7848
09:58:43|5.784
09:58:44|5.7828
09:58:45|5.7805
09:58:46|5.7834
09:58:47|5.7824
09:58:49|5.7835
09:58:49|5.7864
09:58:50|5.7889
09:58:51|5.7897
09:58:52|5.7899
09:58:53|5.79
09:58:54|5.7932
09:58:55|5.7938
09:58:57|5.7903
09:58:57|5.7931
09:58:58|5.7934
09:58:59|5.7903
09:59:01|5.7916
09:59:03|5.7909
09:59:04|5.7914
09:59:06|5.7914
09:59:07|5.7926
09:59:08|5.7923
09:59:10|5.7929
09:59:11|5.7923
09:59:12|5.7913
09:59:13|5.7897
09:59:14|5.7896
09:59:15|5.7858
09:59:16|5.7844
09:59:17|5.7856
09:59:18|5.7875
09:59:19|5.7898
09:59:20|5.7899
09:59:21|5.7956
09:59:22|5.7948
09:59:24|5.7948
09:59:24|5.792
09:59:25|5.7887
09:59:26|5.7862
09:59:27|5.7848
09:59:28|5.7825
09:59:29|5.7809
09:59:30|5.7835
09:59:31|5.7808
09:59:33|5.7811
09:59:34|5.7749
09:59:35|5.7777
09:59:36|5.7735
09:59:37|5.7675
09:59:38|5.7668
09:59:39|5.7684
09:59:40|5.771
09:59:41|5.7691
09:59:42|5.7763
09:59:43|5.7766
09:59:44|5.7746
09:59:45|5.7702
09:59:46|5.767
09:59:47|5.7687
09:59:48|5.7668
09:59:49|5.7665
09:59:50|5.767
09:59:51|5.7735
09:59:53|5.7734
09:59:54|5.7739
09:59:55|5.773
09:59:56|5.773
09:59:57|5.7742
09:59:57|5.7737
09:59:59|5.7718
09:59:59|5.7703
10:00:02|5.7721
10:00:04|5.7697
10:00:05|5.7679
10:00:06|5.7664
10:00:07|5.7637
10:00:08|5.7626
10:00:09|5.7611
10:00:10|5.7605
10:00:11|5.7605
10:00:12|5.7597
10:00:13|5.7571
10:00:14|5.7571
10:00:15|5.7546
10:00:16|5.7532
10:00:17|5.753
10:00:18|5.7541
10:00:19|5.75
10:00:20|5.7507
10:00:21|5.7485
10:00:22|5.7474
10:00:23|5.7474
10:00:24|5.7457
10:00:25|5.7447
10:00:26|5.7507
10:00:27|5.7479
10:00:28|5.7445
10:00:29|5.7499
10:00:30|5.7464
10:00:31|5.7438
10:00:32|5.7492
10:00:33|5.7488
10:00:34|5.751
10:00:35|5.7495
10:00:36|5.7498
10:00:37|5.7488
10:00:38|5.7499
10:00:39|5.7506
10:00:40|5.7494
10:00:41|5.7538
10:00:42|5.7524
10:00:43|5.7475
10:00:44|5.7435
10:00:45|5.7478
10:00:46|5.7495
10:00:47|5.7464
10:00:48|5.7485
10:00:49|5.7488
10:00:50|5.7479
10:00:51|5.7491
10:00:52|5.7492
10:00:53|5.7495
10:00:54|5.7494
10:00:55|5.7486
10:00:56|5.7466
10:00:57|5.7512
10:00:58|5.7526
10:00:59|5.7493
10:01:00|5.7527
10:01:01|5.7451
10:01:03|5.7443
10:01:04|5.745
10:01:06|5.746
10:01:07|5.746
10:01:08|5.7509
10:01:09|5.7482
10:01:11|5.7447
10:01:11|5.7454
10:01:13|5.7426
10:01:15|5.7417
10:01:15|5.7401
10:01:17|5.7354
10:01:18|5.7268
10:01:19|5.7289
10:01:20|5.7224
10:01:21|5.722
10:01:22|5.7207
10:01:23|5.7166
10:01:24|5.7178
10:01:25|5.7139
10:01:26|5.7062
10:01:26|5.7086
10:01:28|5.7055
10:01:29|5.7017
10:01:30|5.7056
10:01:31|5.7147
10:01:31|5.7194
10:01:32|5.719
10:01:34|5.7124
10:01:35|5.7102
10:01:35|5.7178
10:01:37|5.7191
10:01:37|5.7154
10:01:39|5.7164
10:01:40|5.7116
10:01:41|5.7046
10:01:42|5.7055
10:01:43|5.7084
10:01:45|5.7029
10:01:45|5.7002
10:01:46|5.6938
10:01:47|5.6902
10:01:49|5.6945
10:01:50|5.6877
10:01:51|5.6874
10:01:52|5.6904
10:01:53|5.6965
10:01:54|5.6936
10:01:55|5.696
10:01:56|5.6926
10:01:57|5.6869
10:01:58|5.6904
10:01:59|5.6879
10:02:00|5.6873
10:02:01|5.678
10:02:02|5.6738
10:02:04|5.6625
10:02:05|5.6625
10:02:07|5.6646
10:02:08|5.676
10:02:10|5.6899
10:02:11|5.6943
10:02:12|5.7028
10:02:13|5.7065
10:02:14|5.6999
10:02:15|5.7012
10:02:16|5.7059
10:02:17|5.7058
10:02:18|5.7055
10:02:20|5.7083
10:02:21|5.7028
10:02:22|5.7001
10:02:23|5.6955
10:02:24|5.6964
10:02:25|5.6932
10:02:26|5.6936
10:02:27|5.6927
10:02:28|5.6909
10:02:29|5.6875
10:02:31|5.6919
10:02:32|5.6916
10:02:32|5.6885
10:02:34|5.6868
10:02:35|5.6842
10:02:35|5.6835
10:02:37|5.68
10:02:38|5.6754
10:02:39|5.6717
10:02:40|5.6723
10:02:41|5.668
10:02:42|5.6614
10:02:43|5.6542
10:02:44|5.661
10:02:45|5.663
10:02:46|5.662
10:02:46|5.653
10:02:48|5.6574
10:02:49|5.6583
10:02:50|5.657
10:02:51|5.652
10:02:52|5.6503
10:02:52|5.65
10:02:54|5.6386
10:02:55|5.6404
10:02:55|5.6351
10:02:57|5.6332
10:02:58|5.6327
10:02:58|5.6326
10:03:00|5.6317
10:03:01|5.6354
10:03:02|5.6299
10:03:03|5.6262
10:03:05|5.6292
10:03:07|5.6312
10:03:08|5.6234
10:03:09|5.6165
10:03:10|5.6161
10:03:11|5.612
10:03:12|5.6079
10:03:13|5.6047
10:03:14|5.6068
10:03:15|5.6049
10:03:16|5.5984
10:03:17|5.6019
10:03:18|5.5998
10:03:19|5.6022
10:03:20|5.6145
10:03:21|5.6211
10:03:22|5.6234
10:03:23|5.6205
10:03:24|5.6091
10:03:25|5.6161
10:03:26|5.6216
10:03:27|5.6217
10:03:28|5.6218
10:03:29|5.6234
10:03:30|5.631
10:03:31|5.6281
10:03:32|5.6251
10:03:33|5.6199
10:03:34|5.6223
10:03:35|5.6211
10:03:37|5.6103
10:03:38|5.6155
10:03:39|5.6169
10:03:40|5.6164
10:03:40|5.6149
10:03:42|5.6199
10:03:43|5.6162
10:03:44|5.6079
10:03:45|5.6088
10:03:46|5.6034
10:03:47|5.6047
10:03:48|5.6006
10:03:48|5.5998
10:03:50|5.5974
10:03:50|5.597
10:03:52|5.591
10:03:53|5.585
10:03:53|5.5932
10:03:54|5.5899
10:03:55|5.5953
10:03:56|5.5926
10:03:57|5.5865
10:03:59|5.5855
10:03:59|5.5763
10:04:00|5.5741
10:04:02|5.5759
10:04:03|5.5747
10:04:03|5.5697
10:04:06|5.5647
10:04:06|5.5578
10:04:08|5.5557
10:04:09|5.5575
10:04:09|5.555
10:04:10|5.5618
10:04:12|5.5689
10:04:14|5.5868
10:04:15|5.5792
10:04:16|5.5793
10:04:17|5.5847
10:04:18|5.5781
10:04:19|5.5829
10:04:20|5.586
10:04:21|5.5785
10:04:23|5.5782
10:04:23|5.588
10:04:24|5.5924
10:04:26|5.5844
10:04:27|5.592
10:04:29|5.5898
10:04:30|5.5891
10:04:31|5.5925
10:04:31|5.6
10:04:32|5.5988
10:04:33|5.5985
10:04:34|5.5961
10:04:35|5.5949
10:04:36|5.5959
10:04:37|5.5933
10:04:38|5.5808
10:04:39|5.5768
10:04:40|5.5772
10:04:41|5.5794
10:04:42|5.5805
10:04:43|5.5799
10:04:44|5.5835
10:04:45|5.5843
10:04:47|5.5913
10:04:47|5.5893
10:04:48|5.5886
10:04:49|5.5899
10:04:50|5.5901
10:04:52|5.5907
10:04:53|5.5918
10:04:54|5.5957
10:04:54|5.5953
10:04:56|5.5982
10:04:56|5.6019
10:04:57|5.5968
10:04:58|5.5989
10:04:59|5.5964
10:05:01|5.5938
10:05:01|5.6004
10:05:02|5.6002
10:05:03|5.5985
10:05:04|5.6014
10:05:07|5.5984
10:05:07|5.6062
10:05:09|5.6126
10:05:11|5.605
10:05:12|5.6108
10:05:14|5.6101
10:05:14|5.6136
10:05:15|5.6114
10:05:16|5.6151
10:05:17|5.6173
10:05:18|5.6173
10:05:20|5.6158
10:05:20|5.6169
10:05:22|5.6197
10:05:23|5.6202
10:05:25|5.6136
10:05:26|5.6162
10:05:28|5.6126
10:05:29|5.6181
10:05:29|5.6168
10:05:31|5.6171
10:05:32|5.6113
10:05:33|5.6127
10:05:33|5.6115
10:05:35|5.609
10:05:36|5.6051
10:05:36|5.6054
10:05:37|5.6044
10:05:38|5.5998
10:05:40|5.5963
10:05:41|5.59
10:05:41|5.5899
10:05:42|5.595
10:05:43|5.587
10:05:44|5.5885
10:05:45|5.5834
10:05:47|5.5884
10:05:47|5.5864
10:05:48|5.5857
10:05:50|5.5947
10:05:50|5.5938
10:05:52|5.5897
10:05:52|5.5869
10:05:53|5.5847
10:05:54|5.5816
10:05:55|5.5814
10:05:56|5.5795
10:05:57|5.5821
10:05:58|5.5878
10:05:59|5.5864
10:06:00|5.5977
10:06:01|5.5946
10:06:03|5.59
10:06:03|5.5926
10:06:04|5.5932
10:06:06|5.5943
10:06:08|5.5948
10:06:08|5.591
10:06:10|5.5917
10:06:11|5.5874
10:06:12|5.59
10:06:12|5.5869
10:06:14|5.5843
10:06:16|5.5801
10:06:17|5.5802
10:06:17|5.5822
10:06:19|5.5811
10:06:20|5.5766
10:06:20|5.5778
10:06:23|5.5751
10:06:23|5.5759
10:06:25|5.5759
10:06:26|5.5749
10:06:27|5.5666
10:06:27|5.5615
10:06:28|5.5644
10:06:30|5.5638
10:06:32|5.5628
10:06:32|5.5643
10:06:33|5.5766
10:06:34|5.5792
10:06:35|5.5729
10:06:36|5.5647
10:06:37|5.564
10:06:38|5.5694
10:06:39|5.5767
10:06:40|5.57
10:06:41|5.57
10:06:42|5.569
10:06:43|5.5716
10:06:44|5.5701
10:06:45|5.5659
10:06:46|5.5649
10:06:47|5.5671
10:06:48|5.5669
10:06:49|5.5667
10:06:50|5.567
10:06:51|5.5656
10:06:52|5.5651
10:06:53|5.5619
10:06:54|5.5601
10:06:55|5.5553
10:06:56|5.5517
10:06:57|5.5503
10:06:58|5.5408
10:06:59|5.5322
10:07:00|5.534
10:07:01|5.5375
10:07:02|5.5385
10:07:03|5.5302
10:07:04|5.5197
10:07:05|5.5118
10:07:06|5.5094
10:07:08|5.5213
10:07:09|5.5139
10:07:11|5.5107
10:07:13|5.5031
10:07:15|5.5023
10:07:15|5.5003
10:07:16|5.5
10:07:18|5.5028
10:07:19|5.5058
10:07:20|5.5141
10:07:21|5.5191
10:07:22|5.5232
10:07:23|5.5296
10:07:24|5.5336
10:07:25|5.5361
10:07:26|5.5337
10:07:27|5.5342
10:07:29|5.534
10:07:30|5.5328
10:07:31|5.5325
10:07:32|5.532
10:07:33|5.5272
10:07:34|5.5209
10:07:35|5.5067
10:07:35|5.507
10:07:37|5.5125
10:07:37|5.516
10:07:39|5.523
10:07:40|5.5235
10:07:41|5.5207
10:07:42|5.5128
10:07:43|5.5117
10:07:44|5.5155
10:07:44|5.5067
10:07:45|5.4934
10:07:47|5.4833
10:07:48|5.4944
10:07:49|5.5
10:07:50|5.5001
10:07:51|5.5011
10:07:52|5.4942
10:07:53|5.4893
10:07:54|5.4878
10:07:55|5.4848
10:07:56|5.4837
10:07:57|5.4742
10:07:58|5.4671
10:07:59|5.4588
10:08:00|5.4539
10:08:01|5.4589
10:08:02|5.45
10:08:03|5.4476
10:08:04|5.4459
10:08:05|5.4467
10:08:06|5.4374
10:08:07|5.4406
10:08:08|5.4353
10:08:10|5.4378
10:08:11|5.4384
10:08:12|5.45
10:08:13|5.4617
10:08:14|5.471
10:08:15|5.4515
10:08:16|5.4594
10:08:18|5.4651
10:08:18|5.4672
10:08:19|5.4683
10:08:21|5.4662
10:08:22|5.4581
10:08:22|5.461
10:08:23|5.4647
10:08:25|5.4624
10:08:26|5.4687
10:08:27|5.4616
10:08:28|5.4701
10:08:28|5.4701
10:08:29|5.4707
10:08:31|5.4694
10:08:32|5.462
10:08:33|5.4586
10:08:34|5.4588
10:08:35|5.4558
10:08:36|5.4586
10:08:37|5.4602
10:08:38|5.4552
10:08:39|5.4558
10:08:40|5.4569
10:08:41|5.4568
10:08:42|5.4547
10:08:43|5.4567
10:08:44|5.4615
10:08:45|5.4694
10:08:46|5.4664
10:08:47|5.4773
10:08:48|5.4825
10:08:49|5.4787
10:08:50|5.4791
10:08:50|5.4845
10:08:52|5.4881
10:08:53|5.4893
10:08:54|5.4859
10:08:55|5.488
10:08:56|5.4951
10:08:56|5.4906
10:08:58|5.4888
10:08:59|5.4893
10:09:00|5.4912
10:09:01|5.4907
10:09:02|5.4913
10:09:03|5.487
10:09:04|5.4868
10:09:04|5.4856
10:09:06|5.4856
10:09:07|5.4869
10:09:08|5.4869
10:09:09|5.4879
10:09:11|5.485
10:09:12|5.4856
10:09:13|5.485
10:09:15|5.4866
10:09:17|5.4844
10:09:18|5.4802
10:09:19|5.4702
10:09:21|5.4726
10:09:21|5.4708
10:09:22|5.4662
10:09:23|5.4691
10:09:24|5.4773
10:09:25|5.4818
10:09:26|5.4826
10:09:27|5.4784
10:09:28|5.4789
10:09:29|5.4763
10:09:30|5.4752
10:09:31|5.4767
10:09:32|5.4747
10:09:33|5.4672
10:09:34|5.4648
10:09:35|5.4593
10:09:36|5.4626
10:09:37|5.4629
10:09:38|5.4621
10:09:39|5.45
10:09:40|5.4541
10:09:41|5.451
10:09:42|5.4495
10:09:43|5.4487
10:09:44|5.4468
10:09:45|5.4457
10:09:46|5.4456
10:09:47|5.4456
10:09:48|5.454
10:09:49|5.4475
10:09:50|5.45
10:09:51|5.4514
10:09:52|5.4539
10:09:53|5.4671
10:09:54|5.4709
10:09:55|5.4723
10:09:56|5.4797
10:09:57|5.4766
10:09:58|5.4745
10:10:00|5.4739
10:10:01|5.4745
10:10:02|5.4709
10:10:03|5.4701
10:10:04|5.4686
10:10:05|5.471
10:10:06|5.4693
10:10:07|5.4649
10:10:08|5.4617
10:10:10|5.4611
10:10:12|5.4544
10:10:14|5.4641
10:10:14|5.4776
10:10:15|5.4773
10:10:16|5.4792
10:10:17|5.479
10:10:18|5.4822
10:10:20|5.4781
10:10:21|5.4799
10:10:23|5.4838
10:10:24|5.4829
10:10:24|5.4894
10:10:26|5.4931
10:10:27|5.4989
10:10:28|5.4999
10:10:28|5.4973
10:10:29|5.496
10:10:30|5.4921
10:10:32|5.4938
10:10:33|5.4948
10:10:34|5.4902
10:10:34|5.4925
10:10:36|5.486
10:10:37|5.4837
10:10:37|5.4848
10:10:38|5.4898
10:10:40|5.4932
10:10:41|5.4957
10:10:42|5.4951
10:10:42|5.4967
10:10:44|5.496
10:10:44|5.4994
10:10:45|5.5014
10:10:46|5.5047
10:10:48|5.5089
10:10:49|5.5094
10:10:49|5.5101
10:10:51|5.5086
10:10:51|5.5086
10:10:53|5.5167
10:10:53|5.5159
10:10:54|5.5169
10:10:56|5.5199
10:10:57|5.5145
10:10:58|5.5153
10:10:58|5.5123
10:11:00|5.5108
10:11:00|5.5147
10:11:02|5.5208
10:11:02|5.52
10:11:04|5.5213
10:11:04|5.524
10:11:06|5.5206
10:11:06|5.5168
10:11:07|5.518
10:11:09|5.5188
10:11:10|5.5196
10:11:10|5.52
10:11:13|5.5148
10:11:15|5.5215
10:11:15|5.5266
10:11:17|5.5241
10:11:18|5.5239
10:11:19|5.5285
10:11:20|5.5239
10:11:21|5.527
10:11:22|5.5268
10:11:23|5.5263
10:11:24|5.524
10:11:25|5.5264
10:11:26|5.5253
10:11:27|5.5234
10:11:28|5.5238
10:11:29|5.5239
10:11:30|5.5235
10:11:31|5.5259
10:11:32|5.5255
10:11:33|5.5252
10:11:34|5.5267
10:11:35|5.525
10:11:36|5.5243
10:11:37|5.5229
10:11:38|5.5196
10:11:39|5.5157
10:11:40|5.5121
10:11:41|5.511
10:11:42|5.5095
10:11:43|5.5061
10:11:44|5.496
10:11:45|5.4922
10:11:46|5.4866
10:11:47|5.4859
10:11:48|5.4901
10:11:49|5.4951
10:11:50|5.5
10:11:51|5.4975
10:11:52|5.4907
10:11:53|5.488
10:11:54|5.4833
10:11:55|5.4862
10:11:56|5.48
10:11:57|5.4787
10:11:58|5.4783
10:11:59|5.4761
10:12:00|5.4722
10:12:01|5.4693
10:12:02|5.4657
10:12:03|5.4663
10:12:04|5.4281
10:12:05|5.4415
10:12:06|5.4448
10:12:07|5.4395
10:12:08|5.4371
10:12:09|5.4305
10:12:10|5.4282
10:12:11|5.4232
10:12:12|5.4179
10:12:14|5.4138
10:12:16|5.4148
10:12:17|5.4083
10:12:18|5.4117
10:12:20|5.4082
10:12:20|5.4082
10:12:21|5.4127
10:12:22|5.4072
10:12:24|5.4059
10:12:25|5.4064
10:12:26|5.4078
10:12:27|5.4096
10:12:29|5.4062
10:12:30|5.4008
10:12:31|5.3999
10:12:32|5.3995
10:12:33|5.4047
10:12:35|5.3922
10:12:35|5.3883
10:12:37|5.3844
10:12:38|5.3867
10:12:39|5.3846
10:12:40|5.3826
10:12:41|5.3851
10:12:42|5.3822
10:12:43|5.3806
10:12:44|5.38
10:12:45|5.3777
10:12:46|5.3749
10:12:47|5.3674
10:12:48|5.37
10:12:49|5.37
10:12:50|5.3736
10:12:51|5.3661
10:12:52|5.3744
10:12:53|5.3722
10:12:54|5.3709
10:12:55|5.37
10:12:56|5.3772
10:12:57|5.3741
10:12:57|5.3779
10:12:59|5.3755
10:13:00|5.3789
10:13:00|5.3808
10:13:02|5.3796
10:13:03|5.3829
10:13:04|5.3827
10:13:05|5.3827
10:13:06|5.3757
10:13:07|5.372
10:13:08|5.3732
10:13:09|5.37
10:13:09|5.3655
10:13:11|5.3623
10:13:12|5.3648
10:13:13|5.3622
10:13:15|5.3666
10:13:16|5.3703
10:13:17|5.366
10:13:18|5.368
10:13:19|5.3706
10:13:20|5.3696
10:13:21|5.3653
10:13:22|5.3654
10:13:23|5.3601
10:13:25|5.3583
10:13:25|5.3568
10:13:27|5.3555
10:13:27|5.3546
10:13:29|5.36
10:13:29|5.3534
10:13:30|5.3549
10:13:31|5.3517
10:13:33|5.3537
10:13:34|5.3426
10:13:34|5.3397
10:13:36|5.3366
10:13:36|5.3367
10:13:37|5.3386
10:13:38|5.3346
10:13:40|5.3312
10:13:41|5.3283
10:13:41|5.3266
10:13:42|5.3231
10:13:44|5.3233
10:13:45|5.3276
10:13:46|5.3282
10:13:47|5.3366
10:13:47|5.3585
10:13:49|5.3705
10:13:50|5.3645
10:13:50|5.3603
10:13:51|5.3726
10:13:52|5.3715
10:13:53|5.3709
10:13:55|5.3562
10:13:55|5.3561
10:13:56|5.3602
10:13:57|5.3692
10:13:59|5.3686
10:13:59|5.3688
10:14:00|5.3641
10:14:01|5.368
10:14:02|5.3674
10:14:03|5.3693
10:14:04|5.3742
10:14:05|5.3814
10:14:06|5.3813
10:14:07|5.3821
10:14:08|5.3829
10:14:09|5.3834
10:14:11|5.3838
10:14:11|5.3839
10:14:13|5.3826
10:14:13|5.3794
10:14:15|5.3763
10:14:16|5.3808
10:14:18|5.3809
10:14:18|5.3766
10:14:20|5.3776
10:14:22|5.3877
10:14:23|5.3893
10:14:23|5.39
10:14:24|5.3939
10:14:26|5.3975
10:14:27|5.3962
10:14:28|5.3931
10:14:29|5.3973
10:14:30|5.3964
10:14:31|5.3989
10:14:32|5.3972
10:14:33|5.399
10:14:34|5.4025
10:14:35|5.4036
10:14:36|5.4074
10:14:37|5.4086
10:14:38|5.412
10:14:39|5.416
10:14:40|5.4178
10:14:41|5.4076
10:14:42|5.4052
10:14:43|5.4079
10:14:44|5.4075
10:14:45|5.4087
10:14:46|5.4074
10:14:46|5.4053
10:14:48|5.4085
10:14:49|5.4074
10:14:50|5.4097
10:14:51|5.415
10:14:51|5.413
10:14:53|5.4171
10:14:54|5.4149
10:14:55|5.4142
10:14:56|5.4161
10:14:56|5.4164
10:14:58|5.4169
10:14:59|5.4126
10:15:00|5.4182
10:15:00|5.4153
10:15:02|5.4153
10:15:03|5.4126
10:15:04|5.4146
10:15:04|5.4115
10:15:06|5.4096
10:15:06|5.4068
10:15:08|5.4059
10:15:09|5.4043
10:15:10|5.4048
10:15:10|5.4071
10:15:12|5.4026
10:15:13|5.3977
10:15:13|5.3946
10:15:14|5.3966
10:15:17|5.3914
10:15:18|5.3927
10:15:20|5.3891
10:15:21|5.3826
10:15:23|5.3769
10:15:24|5.3757
10:15:25|5.3711
10:15:25|5.3709
10:15:27|5.3686
10:15:28|5.3645
10:15:29|5.3614
10:15:30|5.3542
10:15:30|5.3464
10:15:32|5.3439
10:15:32|5.3483
10:15:34|5.354
10:15:35|5.3589
10:15:36|5.3557
10:15:37|5.3631
10:15:38|5.3692
10:15:39|5.3702
10:15:40|5.3636
10:15:41|5.3581
10:15:41|5.3601
10:15:43|5.3534
10:15:43|5.3461
10:15:44|5.3449
10:15:46|5.3394
10:15:47|5.3364
10:15:48|5.3507
10:15:49|5.3645
10:15:50|5.3676
10:15:51|5.368
10:15:51|5.3618
10:15:53|5.3515
10:15:54|5.3446
10:15:55|5.3436
10:15:56|5.3432
10:15:56|5.3438
10:15:58|5.3439
10:15:58|5.329
10:16:00|5.3169
10:16:01|5.3229
10:16:02|5.3192
10:16:02|5.3124
10:16:04|5.3106
10:16:04|5.3102
10:16:06|5.3181
10:16:06|5.3117
10:16:08|5.3174
10:16:09|5.319
10:16:10|5.3325
10:16:10|5.3305
10:16:12|5.3192
10:16:13|5.3255
10:16:13|5.3233
10:16:14|5.326
10:16:16|5.3309
10:16:18|5.3387
10:16:20|5.3334
10:16:20|5.3305
10:16:22|5.3301
10:16:23|5.346
10:16:24|5.3534
10:16:25|5.3538
10:16:26|5.3535
10:16:27|5.3538
10:16:28|5.3594
10:16:29|5.3557
10:16:30|5.3649
10:16:31|5.3647
10:16:32|5.3663
10:16:33|5.3579
10:16:34|5.3578
10:16:35|5.3571
10:16:36|5.3558
10:16:37|5.3498
10:16:38|5.3519
10:16:39|5.3554
10:16:40|5.3618
10:16:41|5.3572
10:16:42|5.3572
10:16:43|5.3573
10:16:44|5.3598
10:16:45|5.3667
10:16:46|5.3683
10:16:47|5.3686
10:16:48|5.3574
10:16:49|5.3599
10:16:50|5.3632
10:16:51|5.3653
10:16:52|5.3649
10:16:53|5.3669
10:16:54|5.3688
10:16:55|5.3698
10:16:56|5.369
10:16:57|5.369
10:16:58|5.3667
10:16:59|5.3583
10:17:00|5.352
10:17:01|5.355
10:17:02|5.3552
10:17:03|5.3593
10:17:04|5.3646
10:17:05|5.3656
10:17:06|5.3651
10:17:07|5.3659
10:17:08|5.3583
10:17:09|5.3669
10:17:10|5.3666
10:17:11|5.3679
10:17:12|5.3699
10:17:13|5.3746
10:17:14|5.3756
10:17:15|5.3779
10:17:16|5.3796
10:17:17|5.3819
10:17:19|5.3753
10:17:21|5.3701
10:17:22|5.3771
10:17:23|5.3735
10:17:24|5.3728
10:17:25|5.3741
10:17:26|5.3763
10:17:27|5.3769
10:17:28|5.3805
10:17:29|5.3794
10:17:31|5.377
10:17:31|5.3774
10:17:32|5.3733
10:17:33|5.3757
10:17:34|5.3781
10:17:35|5.3734
10:17:37|5.3764
10:17:37|5.3762
10:17:38|5.3734
10:17:39|5.3762
10:17:40|5.375
10:17:41|5.3747
10:17:42|5.3782
10:17:44|5.3787
10:17:44|5.3791
10:17:45|5.3836
10:17:46|5.3842
10:17:47|5.3878
10:17:48|5.39
10:17:49|5.3905
10:17:50|5.3894
10:17:51|5.3927
10:17:52|5.3911
10:17:53|5.3896
10:17:54|5.387
10:17:55|5.3885
10:17:56|5.3816
10:17:57|5.3818
10:17:58|5.3796
10:17:59|5.3801
10:18:00|5.38
10:18:01|5.378
10:18:02|5.3771
10:18:03|5.3771
10:18:04|5.3738
10:18:05|5.3721
10:18:06|5.3615
10:18:07|5.3624
10:18:08|5.3612
10:18:09|5.3593
10:18:10|5.3603
10:18:11|5.363
10:18:12|5.3655
10:18:13|5.3711
10:18:15|5.3742
10:18:16|5.3738
10:18:17|5.3738
10:18:18|5.3732
10:18:20|5.374
10:18:20|5.377
10:18:22|5.378
10:18:24|5.3845
10:18:25|5.3886
10:18:26|5.3872
10:18:27|5.385
10:18:28|5.3956
10:18:29|5.3966
10:18:30|5.397
10:18:31|5.3987
10:18:31|5.3991
10:18:32|5.4012
10:18:34|5.4062
10:18:34|5.4066
10:18:36|5.4038
10:18:36|5.4054
10:18:38|5.4107
10:18:40|5.4141
10:18:41|5.4158
10:18:41|5.4156
10:18:42|5.4096
10:18:43|5.414
10:18:44|5.4113
10:18:46|5.4202
10:18:47|5.4186
10:18:48|5.4205
10:18:49|5.4208
10:18:50|5.4203
10:18:51|5.4194
10:18:52|5.425
10:18:53|5.4234
10:18:54|5.4273
10:18:55|5.4288
10:18:56|5.4288
10:18:57|5.4288
10:18:58|5.4288
10:18:59|5.4287
10:19:00|5.4297
10:19:01|5.4308
10:19:02|5.432
10:19:03|5.4304
10:19:04|5.43
10:19:05|5.4246
10:19:06|5.429
10:19:07|5.4322
10:19:08|5.4295
10:19:09|5.4309
10:19:10|5.4328
10:19:11|5.4312
10:19:12|5.4327
10:19:13|5.4343
10:19:14|5.4361
10:19:15|5.4387
10:19:16|5.4385
10:19:17|5.44
10:19:18|5.4418
10:19:19|5.4454
10:19:21|5.4457
10:19:22|5.4409
10:19:24|5.4427
10:19:24|5.4465
10:19:26|5.4485
10:19:27|5.4482
10:19:28|5.449
10:19:28|5.4496
10:19:31|5.4558
10:19:31|5.4542
10:19:32|5.4558
10:19:33|5.45
10:19:34|5.45
10:19:35|5.445
10:19:36|5.4413
10:19:37|5.4453
10:19:38|5.4477
10:19:39|5.4499
10:19:40|5.4559
10:19:41|5.4562
10:19:43|5.4588
10:19:44|5.4555
10:19:45|5.4417
10:19:46|5.4434
10:19:47|5.4413
10:19:48|5.448
10:19:49|5.4507
10:19:50|5.452
10:19:51|5.4498
10:19:52|5.4516
10:19:53|5.4425
10:19:54|5.4414
10:19:55|5.4464
10:19:56|5.4429
10:19:57|5.4438
10:19:58|5.4476
10:19:59|5.4393
10:20:00|5.44
10:20:01|5.4367
10:20:02|5.4365
10:20:03|5.4433
10:20:04|5.4385
10:20:05|5.4391
10:20:06|5.441
10:20:07|5.4406
10:20:08|5.4452
10:20:09|5.4504
10:20:10|5.4533
10:20:11|5.451
10:20:12|5.453
10:20:13|5.4477
10:20:14|5.448
10:20:15|5.4536
10:20:16|5.453
10:20:17|5.4555
10:20:18|5.4497
10:20:19|5.4526
10:20:20|5.4511
10:20:22|5.4514
10:20:23|5.4517
10:20:25|5.4573
10:20:25|5.4556
10:20:26|5.4588
10:20:28|5.4559
10:20:30|5.45
10:20:31|5.4551
10:20:32|5.4558
10:20:33|5.4593
10:20:34|5.4639
10:20:35|5.4704
10:20:36|5.4654
10:20:37|5.4671
10:20:38|5.4706
10:20:39|5.4706
10:20:39|5.47
10:20:41|5.4769
10:20:42|5.4746
10:20:43|5.4744
10:20:44|5.4755
10:20:45|5.4753
10:20:46|5.4763
10:20:47|5.478
10:20:48|5.4762
10:20:48|5.4761
10:20:50|5.4787
10:20:51|5.4783
10:20:52|5.4775
10:20:53|5.4754
10:20:54|5.48
10:20:55|5.4782
10:20:55|5.4835
10:20:57|5.4786
10:20:58|5.4784
10:20:59|5.48
10:20:59|5.4799
10:21:01|5.482
10:21:03|5.4838
10:21:03|5.4844
10:21:05|5.4851
10:21:05|5.4836
10:21:06|5.4813
10:21:07|5.4805
10:21:08|5.4789
10:21:09|5.4786
10:21:10|5.4749
10:21:11|5.468
10:21:13|5.4597
10:21:13|5.461
10:21:15|5.4667
10:21:15|5.4637
10:21:17|5.4622
10:21:17|5.462
10:21:18|5.4633
10:21:19|5.4633
10:21:20|5.4672
10:21:23|5.4727
10:21:23|5.4731
10:21:24|5.4682
10:21:25|5.465
10:21:26|5.4604
10:21:28|5.4692
10:21:30|5.4668
10:21:31|5.4684
10:21:32|5.4679
10:21:33|5.4675
10:21:35|5.4663
10:21:36|5.4696
10:21:36|5.4645
10:21:37|5.4679
10:21:39|5.4681
10:21:40|5.4672
10:21:41|5.4683
10:21:42|5.4681
10:21:43|5.4673
10:21:44|5.4701
10:21:45|5.4688
10:21:46|5.4702
10:21:47|5.4699
10:21:48|5.4715
10:21:49|5.475
10:21:50|5.4759
10:21:51|5.4752
10:21:52|5.4758
10:21:53|5.4771
10:21:54|5.4767
10:21:55|5.4752
10:21:56|5.4762
10:21:57|5.4756
10:21:58|5.4758
10:21:59|5.4721
10:22:00|5.47
10:22:01|5.4701
10:22:02|5.472
10:22:04|5.469
10:22:05|5.4676
10:22:06|5.4612
10:22:07|5.4641
10:22:08|5.4668
10:22:09|5.4664
10:22:10|5.4633
10:22:11|5.4626
10:22:12|5.4626
10:22:13|5.4619
10:22:14|5.4601
10:22:15|5.4627
10:22:17|5.4624
10:22:18|5.4608
10:22:18|5.4622
10:22:20|5.4641
10:22:21|5.4611
10:22:21|5.4631
10:22:24|5.4655
10:22:25|5.4729
10:22:27|5.477
10:22:28|5.477
10:22:29|5.4785
10:22:30|5.4775
10:22:31|5.4771
10:22:33|5.4768
10:22:33|5.4776
10:22:34|5.4763
10:22:37|5.477
10:22:38|5.4775
10:22:39|5.4766
10:22:39|5.4792
10:22:40|5.4787
10:22:41|5.4813
10:22:42|5.4842
10:22:43|5.4882
10:22:45|5.4882
10:22:45|5.4888
10:22:47|5.4888
10:22:48|5.4888
10:22:49|5.4888
10:22:50|5.4897
10:22:51|5.4912
10:22:51|5.4902
10:22:52|5.4931
10:22:53|5.4912
10:22:55|5.491
10:22:55|5.494
10:22:56|5.494
10:22:57|5.4968
10:22:58|5.498
10:22:59|5.4961
10:23:00|5.5
10:23:02|5.4985
10:23:02|5.5039
10:23:04|5.5
10:23:04|5.4972
10:23:06|5.4998
10:23:07|5.4971
10:23:08|5.5021
10:23:08|5.5026
10:23:10|5.5015
10:23:10|5.4996
10:23:11|5.504
10:23:13|5.5078
10:23:14|5.5096
10:23:15|5.5088
10:23:16|5.5068
10:23:17|5.5069
10:23:17|5.5077
10:23:19|5.5099
10:23:20|5.5108
10:23:20|5.5108
10:23:22|5.5103
10:23:22|5.5137
10:23:25|5.51
10:23:26|5.5124
10:23:27|5.5065
10:23:28|5.5041
10:23:29|5.5101
10:23:30|5.506
10:23:32|5.5044
10:23:34|5.5012
10:23:35|5.5013
10:23:35|5.4979
10:23:36|5.4998
10:23:37|5.4981
10:23:39|5.4966
10:23:40|5.4978
10:23:41|5.4972
10:23:42|5.4972
10:23:43|5.4965
10:23:44|5.4957
10:23:45|5.4932
10:23:46|5.4928
10:23:47|5.4953
10:23:48|5.4864
10:23:49|5.4931
10:23:50|5.4886
10:23:51|5.4942
10:23:53|5.4881
10:23:54|5.4884
10:23:55|5.4878
10:23:56|5.4878
10:23:57|5.4878
10:23:58|5.4881
10:23:59|5.4852
10:24:00|5.4708
10:24:01|5.4715
10:24:02|5.4725
10:24:02|5.4764
10:24:04|5.4839
10:24:04|5.4829
10:24:06|5.4881
10:24:07|5.4882
10:24:08|5.4897
10:24:09|5.4791
10:24:09|5.4842
10:24:12|5.4812
10:24:12|5.4753
10:24:13|5.475
10:24:14|5.4741
10:24:15|5.4727
10:24:17|5.4728
10:24:18|5.4744
10:24:19|5.4728
10:24:20|5.4718
10:24:21|5.4751
10:24:22|5.4699
10:24:22|5.4696
10:24:24|5.4674
10:24:26|5.4577
10:24:26|5.4642
10:24:27|5.4655
10:24:28|5.4578
10:24:30|5.4544
10:24:31|5.4511
10:24:32|5.4496
10:24:33|5.4484
10:24:34|5.4448
10:24:35|5.4429
10:24:36|5.4415
10:24:37|5.4428
10:24:38|5.4408
10:24:39|5.4507
10:24:40|5.4491
10:24:42|5.4441
10:24:44|5.4497
10:24:45|5.4472
10:24:46|5.4427
10:24:47|5.4418
10:24:48|5.4401
10:24:49|5.44
10:24:50|5.4381
10:24:51|5.4317
10:24:52|5.4215
10:24:53|5.4191
10:24:54|5.4169
10:24:55|5.4138
10:24:57|5.4116
10:24:57|5.4129
10:24:58|5.4231
10:24:59|5.4156
10:25:00|5.4219
10:25:01|5.4236
10:25:02|5.4248
10:25:03|5.4332
10:25:04|5.4307
10:25:05|5.4281
10:25:06|5.4217
10:25:08|5.4251
10:25:09|5.4276
10:25:10|5.4271
10:25:11|5.4256
10:25:12|5.4233
10:25:13|5.4252
10:25:14|5.4223
10:25:15|5.4249
10:25:16|5.4274
10:25:18|5.4362
10:25:19|5.4439
10:25:20|5.4418
10:25:20|5.4355
10:25:22|5.4331
10:25:23|5.4359
10:25:24|5.4316
10:25:25|5.4344
10:25:26|5.4293
10:25:27|5.4324
10:25:28|5.4327
10:25:29|5.4281
10:25:31|5.4257
10:25:32|5.4282
10:25:34|5.427
10:25:35|5.4319
10:25:36|5.4344
10:25:37|5.4342
10:25:38|5.4368
10:25:39|5.4344
10:25:40|5.4362
10:25:42|5.4387
10:25:43|5.4422
10:25:44|5.4432
10:25:45|5.4477
10:25:46|5.4438
10:25:47|5.4454
10:25:49|5.4494
10:25:49|5.4513
10:25:50|5.4486
10:25:52|5.4415
10:25:53|5.4386
10:25:53|5.4432
10:25:54|5.4408
10:25:56|5.4383
10:25:56|5.4401
10:25:57|5.4369
10:25:58|5.438
10:26:00|5.4415
10:26:01|5.4416
10:26:02|5.4388
10:26:03|5.4408
10:26:04|5.4405
10:26:05|5.4382
10:26:06|5.4383
10:26:07|5.4362
10:26:08|5.4367
10:26:10|5.4352
10:26:11|5.4328
10:26:12|5.4328
10:26:13|5.433
10:26:14|5.4344
10:26:15|5.4321
10:26:16|5.4343
10:26:17|5.4322
10:26:18|5.4351
10:26:19|5.4349
10:26:20|5.4347
10:26:21|5.4367
10:26:22|5.4377
10:26:23|5.44
10:26:24|5.4375
10:26:25|5.4322
10:26:26|5.4338
10:26:28|5.4334
10:26:30|5.4292
10:26:31|5.4285
10:26:31|5.4244
10:26:33|5.4233
10:26:35|5.4189
10:26:35|5.418
10:26:36|5.4187
10:26:37|5.4185
10:26:38|5.4249
10:26:39|5.4267
10:26:41|5.4259
10:26:41|5.4234
10:26:42|5.4239
10:26:44|5.4239
10:26:44|5.419
10:26:45|5.4149
10:26:46|5.4108
10:26:47|5.4119
10:26:48|5.4088
10:26:49|5.4028
10:26:50|5.4041
10:26:52|5.4046
10:26:52|5.4031
10:26:53|5.4027
10:26:54|5.402
10:26:55|5.4012
10:26:56|5.4008
10:26:57|5.3967
10:26:58|5.3961
10:26:59|5.394
10:27:00|5.3935
10:27:01|5.3939
10:27:02|5.3894
10:27:03|5.3854
10:27:04|5.3806
10:27:05|5.3844
10:27:06|5.3806
10:27:07|5.3919
10:27:08|5.3933
10:27:09|5.3913
10:27:10|5.3843
10:27:11|5.38
10:27:12|5.381
10:27:14|5.3837
10:27:15|5.38
10:27:16|5.3793
10:27:17|5.3776
10:27:18|5.3774
10:27:19|5.3716
10:27:20|5.3702
10:27:21|5.3692
10:27:22|5.3645
10:27:23|5.3602
10:27:24|5.3624
10:27:25|5.3633
10:27:26|5.3693
10:27:27|5.3832
10:27:29|5.3783
10:27:30|5.377
10:27:32|5.377
10:27:33|5.3792
10:27:34|5.3784
10:27:35|5.3832
10:27:36|5.381
10:27:37|5.3843
10:27:38|5.3844
10:27:39|5.3807
10:27:40|5.3836
10:27:41|5.3862
10:27:42|5.3897
10:27:43|5.3894
10:27:44|5.3851
10:27:45|5.391
10:27:46|5.39
10:27:47|5.3881
10:27:48|5.3912
10:27:49|5.388
10:27:50|5.3855
10:27:51|5.3875
10:27:52|5.3867
10:27:53|5.384
10:27:54|5.3864
10:27:55|5.3841
10:27:56|5.382
10:27:58|5.3801
10:27:59|5.3796
10:27:59|5.3795
10:28:00|5.3796
10:28:01|5.3795
10:28:02|5.3796
10:28:03|5.3824
10:28:04|5.3827
10:28:05|5.3836
10:28:07|5.3841
10:28:07|5.3814
10:28:08|5.3841
10:28:09|5.3858
10:28:10|5.3863
10:28:11|5.3887
10:28:12|5.3867
10:28:13|5.3884
10:28:14|5.3868
10:28:15|5.3872
10:28:16|5.3852
10:28:17|5.3859
10:28:18|5.3845
10:28:19|5.3867
10:28:20|5.3906
10:28:21|5.3891
10:28:23|5.3904
10:28:23|5.3897
10:28:24|5.3851
10:28:25|5.3829
10:28:26|5.3883
10:28:27|5.3894
10:28:29|5.3841
10:28:31|5.3822
10:28:33|5.3787
10:28:33|5.377
10:28:34|5.3704
10:28:36|5.3773
10:28:36|5.3775
10:28:37|5.38
10:28:38|5.3773
10:28:39|5.3795
10:28:40|5.3787
10:28:41|5.3802
10:28:42|5.3757
10:28:43|5.3792
10:28:44|5.3745
10:28:45|5.3735
10:28:46|5.3701
10:28:47|5.3686
10:28:48|5.3633
10:28:49|5.3601
10:28:50|5.3623
10:28:52|5.3613
10:28:52|5.3627
10:28:53|5.3619
10:28:54|5.3619
10:28:55|5.3625
10:28:56|5.361
10:28:57|5.3491
10:28:59|5.345
10:28:59|5.3498
10:29:00|5.3507
10:29:01|5.3501
10:29:03|5.3585
10:29:03|5.35
10:29:04|5.3452
10:29:05|5.3472
10:29:06|5.3422
10:29:07|5.3457
10:29:08|5.3464
10:29:10|5.3421
10:29:10|5.3468
10:29:11|5.3444
10:29:12|5.3421
10:29:13|5.3416
10:29:15|5.3403
10:29:15|5.3406
10:29:16|5.339
10:29:17|5.3391
10:29:18|5.3399
10:29:20|5.3399
10:29:21|5.34
10:29:22|5.3375
10:29:23|5.3392
10:29:24|5.3449
10:29:25|5.3478
10:29:26|5.3466
10:29:27|5.3496
10:29:28|5.3471
10:29:29|5.3475
10:29:31|5.3498
10:29:33|5.3424
10:29:34|5.34
10:29:35|5.3384
10:29:36|5.34
10:29:38|5.3408
10:29:38|5.3391
10:29:39|5.3409
10:29:40|5.3376
10:29:42|5.335
10:29:43|5.3396
10:29:45|5.3376
10:29:46|5.3339
10:29:47|5.33
10:29:48|5.3293
10:29:49|5.3274
10:29:51|5.3275
10:29:51|5.3241
10:29:52|5.3242
10:29:54|5.328
10:29:54|5.3262
10:29:56|5.3252
10:29:56|5.3201
10:29:58|5.3209
10:29:58|5.3191
10:29:59|5.3169
10:30:00|5.3172
10:30:01|5.3192
10:30:03|5.3187
10:30:04|5.3171
10:30:05|5.3189
10:30:06|5.3199
10:30:06|5.3203
10:30:07|5.3224
10:30:08|5.3241
10:30:09|5.3243
10:30:10|5.3182
10:30:12|5.3154
10:30:12|5.314
10:30:13|5.3164
10:30:15|5.3215
10:30:16|5.3293
10:30:17|5.3288
10:30:18|5.334
10:30:19|5.3349
10:30:20|5.3391
10:30:21|5.3389
10:30:22|5.34
10:30:23|5.3394
10:30:24|5.3396
10:30:25|5.34
10:30:26|5.3382
10:30:27|5.336
10:30:28|5.3383
10:30:29|5.3384
10:30:31|5.3413
10:30:33|5.3367
10:30:35|5.3376
10:30:37|5.3403
10:30:37|5.3432
10:30:39|5.3386
10:30:40|5.3383
10:30:41|5.34
10:30:42|5.3391
10:30:43|5.3384
10:30:44|5.3358
10:30:45|5.3346
10:30:46|5.3354
10:30:47|5.3365
10:30:48|5.339
10:30:49|5.3389
10:30:50|5.3387
10:30:51|5.3392
10:30:52|5.3424
10:30:53|5.3401
10:30:54|5.3418
10:30:55|5.3437
10:30:56|5.3425
10:30:57|5.3435
10:30:58|5.3465
10:30:59|5.3483
10:31:00|5.3438
10:31:01|5.3421
10:31:02|5.3448
10:31:03|5.3447
10:31:04|5.3409
10:31:05|5.3457
10:31:06|5.3458
10:31:07|5.35
10:31:08|5.3458
10:31:09|5.3511
10:31:10|5.3547
10:31:11|5.3546
10:31:12|5.3549
10:31:14|5.3544
10:31:15|5.3512
10:31:15|5.3529
10:31:17|5.3539
10:31:18|5.3542
10:31:18|5.3558
10:31:20|5.354
10:31:21|5.3551
10:31:21|5.354
10:31:22|5.3562
10:31:24|5.3552
10:31:25|5.3539
10:31:26|5.3557
10:31:27|5.3556
10:31:28|5.3592
10:31:28|5.3622
10:31:30|5.3645
10:31:30|5.3584
10:31:33|5.3627
10:31:34|5.3624
10:31:35|5.3568
10:31:37|5.3636
10:31:38|5.3645
10:31:39|5.3653
10:31:41|5.366
10:31:41|5.3617
10:31:43|5.3642
10:31:43|5.3669
10:31:45|5.3676
10:31:46|5.3706
10:31:47|5.37
10:31:48|5.3707
10:31:50|5.3714
10:31:51|5.3715
10:31:52|5.3732
10:31:53|5.3733
10:31:54|5.3766
10:31:56|5.3765
10:31:56|5.3791
10:31:57|5.3768
10:31:59|5.375
10:31:59|5.3734
10:32:00|5.3738
10:32:01|5.3755
10:32:02|5.3824
10:32:04|5.3811
10:32:05|5.3835
10:32:06|5.3792
10:32:07|5.3708
10:32:08|5.3708
10:32:09|5.3699
10:32:10|5.3715
10:32:11|5.3742
10:32:12|5.3685
10:32:13|5.3662
10:32:14|5.3666
10:32:15|5.3613
10:32:16|5.3603
10:32:17|5.3579
10:32:18|5.3616
10:32:19|5.3562
10:32:20|5.3545
10:32:21|5.3485
10:32:22|5.3491
10:32:23|5.348
10:32:24|5.3474
10:32:25|5.3467
10:32:26|5.3465
10:32:27|5.3428
10:32:28|5.3411
10:32:29|5.3425
10:32:31|5.3413
10:32:31|5.3434
10:32:32|5.3482
10:32:34|5.3428
10:32:35|5.3438
10:32:36|5.3413
10:32:38|5.3397
10:32:39|5.3385
10:32:41|5.3379
10:32:41|5.3394
10:32:43|5.342
10:32:43|5.335
10:32:45|5.3345
10:32:45|5.3349
10:32:46|5.3329
10:32:47|5.3329
10:32:49|5.3327
10:32:50|5.3336
10:32:51|5.3339
10:32:52|5.3349
10:32:53|5.3322
10:32:54|5.3416
10:32:55|5.3346
10:32:56|5.336
10:32:57|5.3345
10:32:58|5.333
10:32:59|5.3368
10:33:00|5.332
10:33:01|5.3348
10:33:02|5.3336
10:33:03|5.3329
10:33:04|5.3348
10:33:05|5.3331
10:33:06|5.3325
10:33:07|5.3326
10:33:08|5.3295
10:33:09|5.3253
10:33:10|5.3259
10:33:11|5.3232
10:33:12|5.3224
10:33:13|5.322
10:33:14|5.3214
10:33:15|5.3191
10:33:16|5.3161
10:33:17|5.3127
10:33:18|5.3115
10:33:19|5.31
10:33:21|5.3051
10:33:21|5.3052
10:33:23|5.3042
10:33:24|5.3037
10:33:25|5.3039
10:33:26|5.304
10:33:27|5.3021
10:33:28|5.3005
10:33:29|5.3025
10:33:31|5.3001
10:33:31|5.2972
10:33:32|5.2895
10:33:35|5.2838
10:33:35|5.2887
10:33:36|5.2928
10:33:38|5.2931
10:33:40|5.2983
10:33:41|5.2994
10:33:42|5.2933
10:33:43|5.2912
10:33:44|5.2895
10:33:45|5.2932
10:33:46|5.296
10:33:47|5.2945
10:33:48|5.2934
10:33:49|5.2843
10:33:50|5.2841
10:33:51|5.2866
10:33:52|5.2869
10:33:52|5.2826
10:33:54|5.2963
10:33:55|5.2918
10:33:56|5.2908
10:33:57|5.2837
10:33:58|5.2807
10:33:59|5.2848
10:34:00|5.2849
10:34:01|5.2854
10:34:02|5.2883
10:34:03|5.2844
10:34:04|5.2848
10:34:04|5.2852
10:34:07|5.2857
10:34:08|5.286
10:34:08|5.2869
10:34:10|5.2865
10:34:10|5.2855
10:34:12|5.2875
10:34:12|5.2856
10:34:13|5.2916
10:34:14|5.2949
10:34:15|5.2962
10:34:16|5.3055
10:34:18|5.3084
10:34:18|5.3023
10:34:19|5.29
10:34:20|5.28
10:34:22|5.2799
10:34:23|5.2825
10:34:23|5.2788
10:34:25|5.2843
10:34:25|5.3017
10:34:26|5.2899
10:34:27|5.2917
10:34:28|5.2883
10:34:30|5.3
10:34:31|5.303
10:34:32|5.3061
10:34:32|5.3088
10:34:34|5.3058
10:34:36|5.3063
10:34:37|5.3087
10:34:39|5.2991
10:34:40|5.293
10:34:40|5.2952
10:34:42|5.2929
10:34:43|5.2957
10:34:44|5.3
10:34:45|5.3
10:34:46|5.3021
10:34:47|5.3014
10:34:49|5.3037
10:34:50|5.3058
10:34:51|5.3052
10:34:52|5.3036
10:34:53|5.3036
10:34:54|5.3018
10:34:54|5.3044
10:34:56|5.3012
10:34:57|5.304
10:34:58|5.3068
10:34:59|5.3127
10:35:00|5.3094
10:35:02|5.307
10:35:03|5.3063
10:35:03|5.3116
10:35:05|5.313
10:35:05|5.3104
10:35:06|5.3106
10:35:08|5.3129
10:35:10|5.3157
10:35:10|5.3177
10:35:11|5.2853
10:35:13|5.2802
10:35:14|5.2802
10:35:16|5.2899
10:35:17|5.2892
10:35:17|5.2878
10:35:19|5.2826
10:35:19|5.2835
10:35:20|5.2842
10:35:22|5.284
10:35:23|5.2877
10:35:23|5.2885
10:35:25|5.2883
10:35:26|5.2878
10:35:27|5.2858
10:35:28|5.2821
10:35:30|5.28
10:35:30|5.2754
10:35:31|5.2723
10:35:32|5.2722
10:35:33|5.2696
10:35:34|5.2709
10:35:36|5.2843
10:35:38|5.2737
10:35:40|5.2739
10:35:41|5.2693
10:35:43|5.2673
10:35:43|5.2675
10:35:45|5.267
10:35:46|5.2653
10:35:46|5.2669
10:35:48|5.263
10:35:49|5.266
10:35:50|5.2617
10:35:51|5.2634
10:35:52|5.2598
10:35:53|5.2595
10:35:54|5.259
10:35:55|5.2578
10:35:57|5.2511
10:35:58|5.253
10:35:59|5.2521
10:36:00|5.251
10:36:01|5.2596
10:36:02|5.2633
10:36:03|5.2714
10:36:05|5.2666
10:36:06|5.2708
10:36:06|5.2659
10:36:08|5.2656
10:36:08|5.2694
10:36:10|5.2696
10:36:10|5.2698
10:36:13|5.2755
10:36:14|5.2718
10:36:14|5.2638
10:36:15|5.2628
10:36:16|5.2637
10:36:17|5.2641
10:36:19|5.2657
10:36:19|5.2702
10:36:20|5.2711
10:36:21|5.2709
10:36:22|5.2761
10:36:23|5.2741
10:36:24|5.2711
10:36:25|5.2726
10:36:26|5.2732
10:36:27|5.271
10:36:28|5.2707
10:36:29|5.2697
10:36:30|5.2734
10:36:31|5.274
10:36:32|5.2724
10:36:33|5.272
10:36:34|5.2675
10:36:35|5.2682
10:36:37|5.2724
10:36:38|5.2735
10:36:39|5.2744
10:36:41|5.2761
10:36:42|5.2745
10:36:43|5.2749
10:36:44|5.2789
10:36:45|5.2799
10:36:47|5.284
10:36:47|5.2826
10:36:48|5.2831
10:36:50|5.2816
10:36:51|5.2788
10:36:52|5.2805
10:36:53|5.2826
10:36:54|5.2796
10:36:55|5.2835
10:36:56|5.2906
10:36:57|5.2908
10:36:58|5.2856
10:36:59|5.2849
10:37:00|5.2888
10:37:01|5.2847
10:37:02|5.2819
10:37:03|5.2847
10:37:04|5.2847
10:37:05|5.2872
10:37:06|5.2869
10:37:07|5.2843
10:37:08|5.2814
10:37:09|5.2866
10:37:10|5.289
10:37:12|5.2859
10:37:12|5.2797
10:37:13|5.2798
10:37:14|5.2791
10:37:15|5.286
10:37:16|5.2862
10:37:17|5.289
10:37:18|5.2936
10:37:19|5.2952
10:37:20|5.2925
10:37:21|5.2937
10:37:22|5.2903
10:37:23|5.2913
10:37:24|5.2925
10:37:25|5.2924
10:37:26|5.2925
10:37:27|5.2925
10:37:28|5.2945
10:37:29|5.2891
10:37:30|5.286
10:37:31|5.2876
10:37:32|5.2816
10:37:33|5.2741
10:37:34|5.2767
10:37:35|5.2768
10:37:36|5.2736
10:37:37|5.2726
10:37:39|5.2727
10:37:41|5.2767
10:37:43|5.2756
10:37:43|5.2794
10:37:44|5.283
10:37:45|5.2748
10:37:47|5.2772
10:37:47|5.2758
10:37:48|5.2755
10:37:50|5.2743
10:37:50|5.2691
10:37:52|5.2672
10:37:53|5.2615
10:37:54|5.2623
10:37:54|5.2523
10:37:56|5.2536
10:37:57|5.2524
10:37:58|5.2518
10:37:59|5.2439
10:38:00|5.2452
10:38:02|5.2464
10:38:02|5.2431
10:38:04|5.2436
10:38:04|5.2461
10:38:05|5.244
10:38:06|5.2371
10:38:08|5.2412
10:38:09|5.2371
10:38:09|5.2365
10:38:10|5.2336
10:38:11|5.2295
10:38:13|5.2207
10:38:14|5.2216
10:38:14|5.2211
10:38:16|5.2224
10:38:16|5.2243
10:38:18|5.2201
10:38:18|5.2164
10:38:20|5.2189
10:38:20|5.2198
10:38:21|5.2146
10:38:22|5.2129
10:38:24|5.2134
10:38:25|5.2122
10:38:25|5.2131
10:38:26|5.2107
10:38:27|5.2093
10:38:28|5.2029
10:38:30|5.2089
10:38:31|5.203
10:38:31|5.2032
10:38:32|5.203
10:38:35|5.2027
10:38:35|5.2
10:38:36|5.1985
10:38:37|5.1962
10:38:39|5.1898
10:38:41|5.1767
10:38:42|5.18
10:38:43|5.1764
10:38:44|5.1701
10:38:44|5.1659
10:38:46|5.1586
10:38:48|5.1522
10:38:49|5.1578
10:38:50|5.1799
10:38:51|5.1988
10:38:52|5.1837
10:38:53|5.1657
10:38:54|5.1731
10:38:55|5.1751
10:38:56|5.1752
10:38:58|5.1747
10:38:58|5.1774
10:39:00|5.1756
10:39:01|5.1894
10:39:02|5.1889
10:39:03|5.1915
10:39:05|5.1891
10:39:05|5.2006
10:39:07|5.1943
10:39:08|5.1871
10:39:10|5.1865
10:39:10|5.1827
10:39:12|5.1801
10:39:12|5.1835
10:39:14|5.1777
10:39:15|5.1798
10:39:16|5.179
10:39:17|5.1801
10:39:19|5.182
10:39:19|5.1794
10:39:20|5.1785
10:39:21|5.1722
10:39:22|5.1692
10:39:24|5.1702
10:39:25|5.1782
10:39:26|5.1798
10:39:27|5.168
10:39:28|5.1676
10:39:29|5.1723
10:39:30|5.1692
10:39:31|5.1694
10:39:32|5.1723
10:39:34|5.1697
10:39:35|5.1712
10:39:36|5.1659
10:39:36|5.1688
10:39:38|5.1703
10:39:39|5.1721
10:39:41|5.182
10:39:43|5.1826
10:39:44|5.1815
10:39:45|5.1849
10:39:47|5.1885
10:39:48|5.1929
10:39:49|5.1922
10:39:51|5.1934
10:39:51|5.1937
10:39:52|5.1926
10:39:54|5.1902
10:39:55|5.1883
10:39:56|5.1845
10:39:57|5.1834
10:39:58|5.1754
10:39:59|5.1762
10:40:00|5.1791
10:40:02|5.1703
10:40:03|5.1702
10:40:04|5.1676
10:40:06|5.1591
10:40:08|5.1512
10:40:09|5.1493
10:40:09|5.1464
10:40:10|5.1486
10:40:11|5.153
10:40:13|5.1462
10:40:14|5.1492
10:40:15|5.1478
10:40:16|5.1438
10:40:17|5.1408
10:40:18|5.1391
10:40:19|5.1404
10:40:20|5.1421
10:40:21|5.1403
10:40:22|5.1398
10:40:23|5.1421
10:40:24|5.1507
10:40:25|5.1527
10:40:26|5.1502
10:40:27|5.1487
10:40:28|5.1472
10:40:29|5.1417
10:40:30|5.1408
10:40:32|5.1328
10:40:32|5.1261
10:40:34|5.1269
10:40:35|5.1237
10:40:36|5.1222
10:40:37|5.13
10:40:38|5.1338
10:40:39|5.1395
10:40:40|5.1449
10:40:42|5.1548
10:40:43|5.1593
10:40:44|5.1614
10:40:46|5.1626
10:40:47|5.1716
10:40:48|5.1727
10:40:49|5.175
10:40:50|5.1673
10:40:51|5.1673
10:40:52|5.1596
10:40:53|5.1589
10:40:54|5.1555
10:40:55|5.1583
10:40:56|5.1528
10:40:57|5.1453
10:40:58|5.1469
10:40:59|5.1456
10:41:00|5.1384
10:41:01|5.1332
10:41:02|5.1308
10:41:03|5.1257
10:41:04|5.1506
10:41:05|5.1485
10:41:06|5.1549
10:41:07|5.1474
10:41:08|5.1384
10:41:09|5.143
10:41:11|5.1385
10:41:12|5.1343
10:41:13|5.1313
10:41:13|5.1255
10:41:15|5.1225
10:41:17|5.1231
10:41:17|5.1313
10:41:18|5.1287
10:41:20|5.1301
10:41:21|5.1307
10:41:22|5.1332
10:41:23|5.1292
10:41:24|5.1329
10:41:25|5.131
10:41:26|5.1321
10:41:27|5.1332
10:41:28|5.1364
10:41:29|5.1525
10:41:30|5.1557
10:41:32|5.1608
10:41:33|5.1645
10:41:34|5.1648
10:41:35|5.151
10:41:36|5.1427
10:41:37|5.1451
10:41:38|5.1462
10:41:39|5.1483
10:41:40|5.1513
10:41:41|5.1553
10:41:43|5.1606
10:41:44|5.1654
10:41:46|5.1646
10:41:48|5.1698
10:41:48|5.1673
10:41:49|5.1777
10:41:51|5.1828
10:41:51|5.1829
10:41:52|5.1913
10:41:53|5.1896
10:41:54|5.1959
10:41:55|5.1937
10:41:56|5.1933
10:41:57|5.1952
10:41:59|5.1963
10:42:01|5.1945
10:42:02|5.2005
10:42:03|5.1989
10:42:04|5.1963
10:42:05|5.1939
10:42:06|5.2001
10:42:07|5.1994
10:42:08|5.2011
10:42:09|5.2008
10:42:10|5.2027
10:42:11|5.2031
10:42:12|5.2048
10:42:12|5.2099
10:42:14|5.2073
10:42:15|5.2072
10:42:16|5.2114
10:42:17|5.2155
10:42:18|5.213
10:42:19|5.2172
10:42:20|5.2168
10:42:21|5.2167
10:42:22|5.2179
10:42:23|5.2246
10:42:24|5.2227
10:42:25|5.2249
10:42:26|5.2251
10:42:27|5.228
10:42:28|5.2309
10:42:29|5.2303
10:42:29|5.2307
10:42:30|5.2281
10:42:32|5.2304
10:42:33|5.2341
10:42:34|5.2348
10:42:34|5.2327
10:42:36|5.2321
10:42:37|5.2343
10:42:38|5.2348
10:42:39|5.2337
10:42:40|5.237
10:42:40|5.2343
10:42:41|5.2369
10:42:44|5.24
10:42:45|5.2396
10:42:47|5.2342
10:42:49|5.2383
10:42:49|5.2352
10:42:51|5.24
10:42:52|5.2371
10:42:53|5.2394
10:42:55|5.2349
10:42:55|5.2314
10:42:57|5.2326
10:42:57|5.2317
10:42:58|5.2331
10:42:59|5.2367
10:43:00|5.228
10:43:01|5.23
10:43:03|5.2303
10:43:03|5.2321
10:43:05|5.2328
10:43:06|5.2324
10:43:07|5.227
10:43:08|5.2285
10:43:09|5.2227
10:43:10|5.2265
10:43:11|5.2224
10:43:12|5.2219
10:43:13|5.2271
10:43:14|5.2312
10:43:15|5.2328
10:43:16|5.2318
10:43:17|5.2323
10:43:18|5.2309
10:43:19|5.2317
10:43:20|5.2305
10:43:21|5.2307
10:43:22|5.231
10:43:23|5.2318
10:43:24|5.2334
10:43:25|5.2381
10:43:26|5.2429
10:43:27|5.2383
10:43:28|5.2453
10:43:29|5.2463
10:43:30|5.249
10:43:31|5.2475
10:43:32|5.2502
10:43:33|5.2486
10:43:34|5.2469
10:43:35|5.2543
10:43:36|5.257
10:43:37|5.257
10:43:38|5.2598
10:43:39|5.2546
10:43:40|5.261
10:43:41|5.2599
10:43:42|5.2598
10:43:43|5.2578
10:43:45|5.2598
10:43:46|5.26
10:43:47|5.2622
10:43:49|5.2649
10:43:49|5.2678
10:43:51|5.2675
10:43:53|5.268
10:43:54|5.2614
10:43:54|5.264
10:43:55|5.2613
10:43:56|5.2613
10:43:57|5.265
10:43:58|5.2597
10:44:00|5.2577
10:44:01|5.2639
10:44:02|5.2633
10:44:04|5.2619
10:44:05|5.2619
10:44:06|5.2632
10:44:07|5.2643
10:44:08|5.2649
10:44:09|5.2645
10:44:10|5.263
10:44:11|5.2572
10:44:12|5.2608
10:44:13|5.2579
10:44:14|5.2605
10:44:15|5.2529
10:44:16|5.2524
10:44:17|5.2531
10:44:18|5.249
10:44:20|5.2543
10:44:20|5.2533
10:44:23|5.2535
10:44:23|5.2547
10:44:24|5.2499
10:44:25|5.2519
10:44:26|5.2547
10:44:27|5.2557
10:44:28|5.2524
10:44:29|5.2544
10:44:30|5.25
10:44:31|5.2482
10:44:32|5.243
10:44:33|5.2434
10:44:35|5.2424
10:44:36|5.2439
10:44:37|5.2409
10:44:38|5.2416
10:44:39|5.2394
10:44:40|5.234
10:44:41|5.2319
10:44:42|5.233
10:44:43|5.2321
10:44:44|5.2355
10:44:46|5.2302
10:44:46|5.2287
10:44:48|5.2284
10:44:49|5.2274
10:44:51|5.2262
10:44:52|5.2259
10:44:53|5.2254
10:44:54|5.2286
10:44:55|5.2274
10:44:57|5.2253
10:44:58|5.2241
10:44:58|5.2241
10:45:00|5.2255
10:45:01|5.2247
10:45:03|5.2246
10:45:04|5.2239
10:45:05|5.2242
10:45:05|5.2335
10:45:07|5.2401
10:45:07|5.2503
10:45:08|5.2542
10:45:10|5.2552
10:45:10|5.2497
10:45:12|5.2502
10:45:12|5.2538
10:45:14|5.258
10:45:14|5.26
10:45:15|5.26
10:45:17|5.2598
10:45:17|5.2601
10:45:18|5.2588
10:45:19|5.2628
10:45:21|5.2601
10:45:21|5.26
10:45:23|5.2624
10:45:23|5.2627
10:45:24|5.2628
10:45:26|5.2591
10:45:27|5.2569
10:45:27|5.2572
10:45:28|5.2581
10:45:29|5.2573
10:45:31|5.2646
10:45:32|5.2611
10:45:32|5.26
10:45:33|5.2589
10:45:35|5.2581
10:45:37|5.259
10:45:37|5.2585
10:45:38|5.2636
10:45:39|5.2607
10:45:40|5.2626
10:45:41|5.2634
10:45:42|5.2644
10:45:43|5.2647
10:45:44|5.2672
10:45:46|5.2631
10:45:47|5.2622
10:45:49|5.2676
10:45:51|5.2649
10:45:52|5.2641
10:45:53|5.2642
10:45:54|5.2658
10:45:56|5.265
10:45:57|5.2646
10:45:58|5.2619
10:45:59|5.2629
10:46:00|5.2647
10:46:01|5.2608
10:46:02|5.2648
10:46:02|5.2655
10:46:03|5.266
10:46:04|5.2649
10:46:07|5.2643
10:46:08|5.265
10:46:08|5.2655
10:46:11|5.2678
10:46:11|5.2688
10:46:12|5.267
10:46:13|5.2693
10:46:14|5.2712
10:46:15|5.2715
10:46:16|5.2759
10:46:17|5.2835
10:46:18|5.2823
10:46:19|5.281
10:46:20|5.2804
10:46:21|5.2791
10:46:22|5.2781
10:46:23|5.2818
10:46:24|5.2806
10:46:26|5.2858
10:46:27|5.2798
10:46:28|5.283
10:46:29|5.2856
10:46:30|5.2848
10:46:31|5.2838
10:46:32|5.2888
10:46:33|5.2887
10:46:34|5.2899
10:46:35|5.2901
10:46:36|5.2887
10:46:37|5.2896
10:46:38|5.2904
10:46:39|5.2885
10:46:40|5.2917
10:46:41|5.295
10:46:42|5.2943
10:46:43|5.2958
10:46:44|5.2923
10:46:45|5.2951
10:46:46|5.2961
10:46:47|5.2945
10:46:48|5.2971
10:46:50|5.2986
10:46:51|5.2896
10:46:52|5.2865
10:46:53|5.2901
10:46:54|5.2859
10:46:55|5.2861
10:46:55|5.2867
10:46:57|5.2875
10:46:58|5.2899
10:46:58|5.2895
10:46:59|5.2884
10:47:01|5.2882
10:47:02|5.2881
10:47:03|5.2916
10:47:05|5.2871
10:47:05|5.286
10:47:06|5.2865
10:47:08|5.2873
10:47:09|5.2899
10:47:10|5.2894
10:47:10|5.2924
10:47:12|5.2929
10:47:13|5.2937
10:47:14|5.2925
10:47:15|5.2921
10:47:15|5.2917
10:47:16|5.2872
10:47:17|5.2884
10:47:18|5.288
10:47:20|5.2934
10:47:21|5.2917
10:47:22|5.2888
10:47:23|5.2902
10:47:24|5.2893
10:47:24|5.2884
10:47:26|5.2873
10:47:26|5.2885
10:47:27|5.285
10:47:29|5.287
10:47:30|5.2829
10:47:31|5.2781
10:47:31|5.2813
10:47:32|5.2812
10:47:33|5.2783
10:47:34|5.2814
10:47:36|5.2804
10:47:37|5.2805
10:47:37|5.2794
10:47:38|5.2764
10:47:39|5.2792
10:47:40|5.278
10:47:41|5.275
10:47:42|5.2735
10:47:43|5.2788
10:47:45|5.2803
10:47:45|5.2779
10:47:47|5.2775
10:47:47|5.2753
10:47:50|5.2821
10:47:50|5.286
10:47:52|5.29
10:47:53|5.2936
10:47:54|5.2942
10:47:56|5.2976
10:47:57|5.2973
10:47:59|5.2974
10:48:00|5.2962
10:48:01|5.2965
10:48:03|5.2988
10:48:03|5.3026
10:48:04|5.3012
10:48:05|5.2993
10:48:06|5.3085
10:48:08|5.3119
10:48:08|5.3088
10:48:09|5.3093
10:48:10|5.31
10:48:11|5.3125
10:48:13|5.3191
10:48:14|5.3205
10:48:15|5.3215
10:48:16|5.3214
10:48:17|5.3212
10:48:18|5.3236
10:48:19|5.3213
10:48:20|5.3247
10:48:21|5.3241
10:48:23|5.3267
10:48:23|5.3287
10:48:25|5.3285
10:48:26|5.3287
10:48:26|5.3255
10:48:28|5.3258
10:48:29|5.3275
10:48:30|5.3282
10:48:31|5.3288
10:48:31|5.3278
10:48:32|5.3266
10:48:34|5.3277
10:48:34|5.3288
10:48:36|5.3281
10:48:36|5.3283
10:48:38|5.3272
10:48:39|5.3288
10:48:39|5.3288
10:48:41|5.33
10:48:42|5.3299
10:48:43|5.3292
10:48:43|5.3299
10:48:44|5.33
10:48:46|5.3363
10:48:47|5.3334
10:48:47|5.3363
10:48:50|5.3414
10:48:51|5.3468
10:48:52|5.35
10:48:53|5.3529
10:48:54|5.3478
10:48:55|5.3552
10:48:56|5.352
10:48:57|5.3567
10:48:58|5.3516
10:48:59|5.3586
10:49:01|5.3549
10:49:02|5.346
10:49:03|5.3453
10:49:04|5.349
10:49:05|5.336
10:49:06|5.3365
10:49:07|5.3277
10:49:08|5.3311
10:49:09|5.3337
10:49:10|5.3301
10:49:10|5.3327
10:49:12|5.3331
10:49:13|5.3406
10:49:13|5.3421
10:49:15|5.3378
10:49:16|5.3306
10:49:17|5.3333
10:49:17|5.3404
10:49:19|5.3429
10:49:20|5.3456
10:49:21|5.3426
10:49:22|5.345
10:49:23|5.3429
10:49:24|5.3377
10:49:25|5.3397
10:49:26|5.3477
10:49:27|5.3454
10:49:28|5.3416
10:49:29|5.3397
10:49:29|5.3356
10:49:31|5.3353
10:49:31|5.34
10:49:33|5.3376
10:49:34|5.339
10:49:35|5.3472
10:49:35|5.3456
10:49:37|5.3463
10:49:38|5.3458
10:49:39|5.346
10:49:40|5.3447
10:49:41|5.3442
10:49:42|5.3459
10:49:43|5.3453
10:49:44|5.3448
10:49:45|5.3525
10:49:46|5.3504
10:49:47|5.3504
10:49:48|5.3517
10:49:48|5.3506
10:49:49|5.3548
10:49:52|5.3579
10:49:53|5.3636
10:49:54|5.3587
10:49:54|5.356
10:49:56|5.3599
10:49:57|5.3567
10:49:58|5.3567
10:49:59|5.3566
10:50:01|5.3528
10:50:02|5.3512
10:50:03|5.3572
10:50:03|5.3594
10:50:05|5.3599
10:50:05|5.364
10:50:07|5.3599
10:50:08|5.3578
10:50:09|5.3529
10:50:10|5.3476
10:50:11|5.353
10:50:12|5.3507
10:50:13|5.3517
10:50:14|5.3451
10:50:15|5.3468
10:50:16|5.3423
10:50:17|5.3409
10:50:18|5.3434
10:50:19|5.3442
10:50:20|5.3418
10:50:22|5.3429
10:50:23|5.345
10:50:24|5.3468
10:50:25|5.3395
10:50:26|5.3412
10:50:27|5.3365
10:50:28|5.3329
10:50:28|5.3357
10:50:30|5.3364
10:50:30|5.3434
10:50:31|5.3432
10:50:32|5.3421
10:50:33|5.3412
10:50:35|5.3415
10:50:35|5.3435
10:50:36|5.3413
10:50:38|5.3426
10:50:40|5.3428
10:50:40|5.3406
10:50:41|5.343
10:50:42|5.3423
10:50:43|5.3455
10:50:44|5.3446
10:50:45|5.3499
10:50:46|5.3471
10:50:47|5.3443
10:50:48|5.3449
10:50:49|5.3442
10:50:51|5.3398
10:50:53|5.3375
10:50:55|5.3415
10:50:55|5.3461
10:50:58|5.3426
10:50:59|5.3396
10:51:00|5.3399
10:51:01|5.3403
10:51:02|5.342
10:51:03|5.3455
10:51:04|5.3463
10:51:05|5.3427
10:51:06|5.3439
10:51:07|5.341
10:51:08|5.3433
10:51:09|5.3386
10:51:10|5.3372
10:51:12|5.3334
10:51:13|5.3322
10:51:14|5.3337
10:51:14|5.3318
10:51:16|5.3313
10:51:17|5.3299
10:51:18|5.3299
10:51:19|5.3273
10:51:20|5.3265
10:51:20|5.3241
10:51:22|5.3229
10:51:23|5.3253
10:51:24|5.3251
10:51:26|5.3231
10:51:27|5.3208
10:51:27|5.3226
10:51:29|5.3169
10:51:30|5.3172
10:51:30|5.3061
10:51:31|5.3027
10:51:33|5.3024
10:51:33|5.2942
10:51:34|5.289
10:51:35|5.2926
10:51:36|5.2946
10:51:37|5.2982
10:51:39|5.2922
10:51:39|5.2968
10:51:41|5.2959
10:51:42|5.2921
10:51:42|5.2921
10:51:44|5.2893
10:51:45|5.2854
10:51:46|5.2855
10:51:46|5.2808
10:51:47|5.2842
10:51:48|5.2778
10:51:49|5.2728
10:51:50|5.2725
10:51:53|5.2697
10:51:54|5.2698
10:51:56|5.2673
10:51:57|5.269
10:51:58|5.2657
10:51:58|5.2724
10:52:00|5.2712
10:52:00|5.2649
10:52:02|5.2689
10:52:02|5.271
10:52:05|5.2763
10:52:05|5.2799
10:52:06|5.2834
10:52:07|5.2919
10:52:08|5.2937
10:52:10|5.2937
10:52:10|5.2939
10:52:11|5.2965
10:52:12|5.3007
10:52:13|5.304
10:52:15|5.3061
10:52:15|5.3101
10:52:16|5.3085
10:52:17|5.3125
10:52:18|5.3145
10:52:19|5.3182
10:52:20|5.3234
10:52:21|5.3237
10:52:22|5.3279
10:52:23|5.3278
10:52:24|5.3278
10:52:25|5.3268
10:52:26|5.3283
10:52:27|5.3201
10:52:28|5.3254
10:52:29|5.3193
10:52:30|5.3188
10:52:31|5.3186
10:52:33|5.323
10:52:33|5.329
10:52:34|5.33
10:52:35|5.331
10:52:36|5.3298
10:52:37|5.3297
10:52:38|5.3336
10:52:39|5.3157
10:52:40|5.3239
10:52:41|5.3272
10:52:42|5.3313
10:52:43|5.3329
10:52:44|5.3347
10:52:45|5.34
10:52:46|5.3406
10:52:47|5.3418
10:52:48|5.3394
10:52:49|5.3386
10:52:50|5.34
10:52:51|5.3403
10:52:53|5.3474
10:52:55|5.348
10:52:57|5.3559
10:52:57|5.3584
10:53:00|5.3507
10:53:00|5.3516
10:53:02|5.3506
10:53:02|5.3527
10:53:04|5.3514
10:53:04|5.347
10:53:06|5.3433
10:53:06|5.3424
10:53:07|5.3406
10:53:09|5.34
10:53:10|5.3392
10:53:11|5.338
10:53:12|5.3372
10:53:13|5.3363
10:53:14|5.3346
10:53:16|5.3306
10:53:18|5.3249
10:53:19|5.3225
10:53:19|5.326
10:53:21|5.3283
10:53:21|5.3268
10:53:22|5.3241
10:53:24|5.3235
10:53:25|5.3284
10:53:25|5.3311
10:53:26|5.3356
10:53:27|5.3355
10:53:29|5.3374
10:53:30|5.3386
10:53:31|5.3406
10:53:31|5.3442
10:53:32|5.3428
10:53:34|5.3442
10:53:34|5.3441
10:53:36|5.3454
10:53:36|5.3478
10:53:37|5.35
10:53:38|5.3499
10:53:39|5.3496
10:53:40|5.3511
10:53:42|5.3568
10:53:42|5.3525
10:53:43|5.3525
10:53:45|5.3508
10:53:46|5.3555
10:53:46|5.3526
10:53:47|5.3548
10:53:48|5.3545
10:53:51|5.3514
10:53:51|5.3541
10:53:52|5.3521
10:53:54|5.3535
10:53:56|5.3608
10:53:58|5.3601
10:53:58|5.3607
10:53:59|5.3626
10:54:01|5.3637
10:54:02|5.3625
10:54:03|5.362
10:54:04|5.3597
10:54:05|5.3621
10:54:07|5.359
10:54:07|5.3618
10:54:09|5.364
10:54:09|5.3639
10:54:10|5.365
10:54:12|5.3648
10:54:12|5.364
10:54:15|5.3581
10:54:15|5.3544
10:54:16|5.354
10:54:18|5.3573
10:54:18|5.3535
10:54:19|5.352
10:54:20|5.3523
10:54:21|5.349
10:54:22|5.3479
10:54:24|5.344
10:54:24|5.3401
10:54:25|5.3386
10:54:26|5.3312
10:54:27|5.3335
10:54:28|5.3295
10:54:29|5.329
10:54:30|5.3258
10:54:31|5.3247
10:54:32|5.3244
10:54:33|5.3225
10:54:34|5.3154
10:54:35|5.3131
10:54:36|5.3128
10:54:37|5.3172
10:54:38|5.3157
10:54:39|5.3155
10:54:40|5.3105
10:54:41|5.3061
10:54:42|5.3107
10:54:43|5.3108
10:54:44|5.3157
10:54:45|5.3189
10:54:46|5.3162
10:54:47|5.3235
10:54:48|5.322
10:54:49|5.3252
10:54:50|5.3272
10:54:51|5.3279
10:54:52|5.3263
10:54:53|5.326
10:54:54|5.3299
10:54:56|5.3332
10:54:58|5.3311
10:55:00|5.3341
10:55:01|5.3366
10:55:03|5.3365
10:55:03|5.3335
10:55:06|5.3326
10:55:07|5.3337
10:55:08|5.3422
10:55:09|5.3479
10:55:10|5.3458
10:55:10|5.3469
10:55:11|5.348
10:55:12|5.3451
10:55:15|5.3449
10:55:15|5.3412
10:55:16|5.3377
10:55:17|5.3405
10:55:18|5.3412
10:55:20|5.3426
10:55:21|5.3439
10:55:22|5.3415
10:55:23|5.3379
10:55:24|5.3334
10:55:25|5.3347
10:55:26|5.3332
10:55:27|5.3367
10:55:28|5.334
10:55:29|5.3356
10:55:30|5.3321
10:55:31|5.33
10:55:32|5.3286
10:55:33|5.3264
10:55:34|5.326
10:55:35|5.3178
10:55:36|5.3139
10:55:37|5.3166
10:55:38|5.3108
10:55:39|5.3126
10:55:40|5.3128
10:55:41|5.3081
10:55:42|5.3081
10:55:43|5.3064
10:55:44|5.3023
10:55:45|5.3003
10:55:46|5.3008
10:55:47|5.2976
10:55:48|5.2971
10:55:49|5.2901
10:55:50|5.2929
10:55:51|5.29
10:55:52|5.2927
10:55:53|5.2894
10:55:54|5.2889
10:55:55|5.289
10:55:57|5.2937
10:55:59|5.3004
10:56:00|5.3023
10:56:01|5.3042
10:56:02|5.303
10:56:03|5.3052
10:56:05|5.31
10:56:05|5.3072
10:56:07|5.3079
10:56:08|5.3095
10:56:09|5.3126
10:56:10|5.3097
10:56:10|5.3135
10:56:12|5.314
10:56:13|5.3167
10:56:14|5.321
10:56:15|5.3165
10:56:16|5.3192
10:56:17|5.3134
10:56:18|5.3085
10:56:19|5.3101
10:56:20|5.3069
10:56:21|5.3059
10:56:22|5.3053
10:56:23|5.3049
10:56:24|5.3043
10:56:25|5.3029
10:56:26|5.3043
10:56:28|5.308
10:56:29|5.3092
10:56:30|5.3063
10:56:31|5.3051
10:56:32|5.3042
10:56:33|5.3021
10:56:34|5.3016
10:56:35|5.2991
10:56:36|5.2999
10:56:37|5.3022
10:56:38|5.2998
10:56:39|5.3036
10:56:40|5.3031
10:56:41|5.3026
10:56:42|5.3012
10:56:43|5.3004
10:56:44|5.2982
10:56:45|5.2981
10:56:46|5.2967
10:56:47|5.2937
10:56:48|5.2939
10:56:49|5.2951
10:56:50|5.294
10:56:51|5.2936
10:56:52|5.2933
10:56:53|5.2939
10:56:54|5.2954
10:56:55|5.2944
10:56:57|5.2918
10:56:57|5.2958
10:56:59|5.2946
10:57:01|5.3
10:57:02|5.2969
10:57:03|5.2909
10:57:04|5.2897
10:57:05|5.2895
10:57:06|5.2847
10:57:08|5.2886
10:57:09|5.2857
10:57:10|5.2874
10:57:11|5.2855
10:57:11|5.2835
10:57:13|5.2822
10:57:14|5.2801
10:57:15|5.281
10:57:16|5.2817
10:57:17|5.2824
10:57:18|5.2822
10:57:19|5.2862
10:57:20|5.2864
10:57:21|5.2854
10:57:22|5.2866
10:57:23|5.2901
10:57:24|5.2864
10:57:25|5.2892
10:57:26|5.2883
10:57:27|5.2912
10:57:28|5.292
10:57:29|5.2896
10:57:30|5.2916
10:57:31|5.2936
10:57:32|5.2936
10:57:33|5.2946
10:57:34|5.2978
10:57:35|5.3015
10:57:36|5.305
10:57:37|5.3122
10:57:38|5.308
10:57:39|5.3086
10:57:40|5.3083
10:57:41|5.3079
10:57:42|5.3082
10:57:43|5.3082
10:57:44|5.3071
10:57:45|5.3035
10:57:46|5.3026
10:57:47|5.3025
10:57:48|5.3035
10:57:49|5.3011
10:57:50|5.2982
10:57:51|5.2965
10:57:52|5.2967
10:57:53|5.2947
10:57:54|5.291
10:57:55|5.2875
10:57:56|5.287
10:57:57|5.2846
10:57:59|5.294
10:58:00|5.3
10:58:02|5.2986
10:58:03|5.2984
10:58:05|5.295
10:58:06|5.2936
10:58:07|5.2976
10:58:08|5.2989
10:58:09|5.2991
10:58:10|5.2981
10:58:11|5.2975
10:58:12|5.2973
10:58:13|5.2965
10:58:14|5.2984
10:58:15|5.2984
10:58:16|5.2995
10:58:17|5.3002
10:58:18|5.3034
10:58:19|5.3034
10:58:20|5.3014
10:58:21|5.306
10:58:22|5.3078
10:58:23|5.3153
10:58:24|5.3128
10:58:25|5.3128
10:58:26|5.3162
10:58:27|5.312
10:58:28|5.3108
10:58:29|5.314
10:58:30|5.315
10:58:31|5.315
10:58:32|5.3129
10:58:33|5.3112
10:58:34|5.315
10:58:35|5.3138
10:58:36|5.3139
10:58:37|5.3151
10:58:38|5.3109
10:58:39|5.3107
10:58:41|5.311
10:58:42|5.311
10:58:43|5.3096
10:58:43|5.307
10:58:45|5.3073
10:58:46|5.3062
10:58:46|5.3068
10:58:48|5.3067
10:58:48|5.3067
10:58:49|5.3122
10:58:50|5.3137
10:58:51|5.308
10:58:53|5.3091
10:58:54|5.3073
10:58:55|5.3062
10:58:55|5.3072
10:58:57|5.3099
10:58:57|5.3067
10:59:00|5.3024
10:59:01|5.2946
10:59:02|5.2937
10:59:03|5.295
10:59:04|5.2961
10:59:05|5.296
10:59:07|5.2933
10:59:08|5.2933
10:59:09|5.2902
10:59:10|5.2893
10:59:11|5.2901
10:59:12|5.2923
10:59:13|5.2938
10:59:14|5.2924
10:59:15|5.292
10:59:16|5.2942
10:59:18|5.2962
10:59:19|5.2968
10:59:20|5.2984
10:59:20|5.2969
10:59:21|5.2938
10:59:22|5.29
10:59:24|5.2867
10:59:24|5.2861
10:59:26|5.2825
10:59:26|5.2824
10:59:27|5.2847
10:59:28|5.2868
10:59:31|5.2851
10:59:31|5.2819
10:59:32|5.2856
10:59:33|5.2867
10:59:34|5.2851
10:59:35|5.2836
10:59:36|5.2858
10:59:37|5.2851
10:59:39|5.2876
10:59:40|5.2875
10:59:41|5.29
10:59:42|5.2899
10:59:43|5.2941
10:59:44|5.2942
10:59:45|5.2972
10:59:46|5.2954
10:59:47|5.2934
10:59:48|5.2946
10:59:49|5.2923
10:59:50|5.2909
10:59:51|5.2912
10:59:52|5.2874
10:59:53|5.2899
10:59:54|5.2953
10:59:55|5.2946
10:59:56|5.2924
10:59:57|5.2947
10:59:58|5.2937
10:59:59|5.2929
11:00:01|5.2929
11:00:02|5.2922
11:00:04|5.2945
11:00:05|5.2978
11:00:07|5.2996
11:00:07|5.2963
11:00:08|5.2966
11:00:09|5.2959
11:00:11|5.2966
11:00:12|5.2946
11:00:13|5.2931
11:00:15|5.2944
11:00:16|5.2949
11:00:17|5.2948
11:00:18|5.3
11:00:18|5.3023
11:00:20|5.3049
11:00:21|5.303
11:00:22|5.3071
11:00:23|5.3082
11:00:25|5.3167
11:00:25|5.3229
11:00:26|5.3253
11:00:27|5.3252
11:00:28|5.3251
11:00:29|5.325
11:00:30|5.3266
11:00:31|5.3265
11:00:32|5.3268
11:00:33|5.3278
11:00:35|5.3268
11:00:35|5.3313
11:00:36|5.3326
11:00:37|5.334
11:00:38|5.3366
11:00:39|5.3355
11:00:40|5.3351
11:00:41|5.337
11:00:42|5.3344
11:00:43|5.3363
11:00:44|5.3337
11:00:45|5.3327
11:00:46|5.33
11:00:47|5.33
11:00:48|5.33
11:00:49|5.3296
11:00:51|5.33
11:00:52|5.3309
11:00:53|5.3307
11:00:54|5.3299
11:00:55|5.3321
11:00:57|5.3295
11:00:57|5.3306
11:00:58|5.335
11:00:59|5.3341
11:01:01|5.3344
11:01:02|5.3391
11:01:03|5.3373
11:01:04|5.3403
11:01:06|5.3424
11:01:07|5.3416
11:01:08|5.3394
11:01:09|5.3373
11:01:09|5.3414
11:01:11|5.3416
11:01:12|5.3405
11:01:13|5.338
11:01:14|5.3362
11:01:15|5.3344
11:01:16|5.3347
11:01:17|5.3322
11:01:18|5.3306
11:01:19|5.3394
11:01:19|5.3413
11:01:21|5.3385
11:01:22|5.3372
11:01:23|5.3415
11:01:24|5.34
11:01:25|5.344
11:01:26|5.3439
11:01:27|5.3445
11:01:28|5.3464
11:01:29|5.3484
11:01:31|5.3467
11:01:31|5.3508
11:01:33|5.3496
11:01:33|5.3491
11:01:35|5.3526
11:01:36|5.351
11:01:36|5.3546
11:01:38|5.3536
11:01:38|5.3533
11:01:40|5.3522
11:01:40|5.3527
11:01:41|5.3519
11:01:42|5.352
11:01:43|5.3549
11:01:45|5.3512
11:01:45|5.3504
11:01:46|5.3496
11:01:47|5.3551
11:01:48|5.3551
11:01:50|5.3549
11:01:51|5.355
11:01:52|5.3523
11:01:52|5.355
11:01:53|5.3552
11:01:55|5.3561
11:01:56|5.3558
11:01:57|5.3528
11:01:58|5.3576
11:01:59|5.3578
11:02:00|5.3589
11:02:01|5.3581
11:02:03|5.3608
11:02:04|5.3584
11:02:06|5.356
11:02:07|5.3541
11:02:07|5.354
11:02:08|5.3527
11:02:10|5.3549
11:02:11|5.3545
11:02:12|5.3501
11:02:13|5.3501
11:02:14|5.3525
11:02:15|5.3528
11:02:17|5.3543
11:02:18|5.3552
11:02:18|5.3534
11:02:20|5.352
11:02:20|5.3506
11:02:22|5.345
11:02:23|5.3492
11:02:24|5.3487
11:02:24|5.3434
11:02:25|5.3426
11:02:27|5.3436
11:02:28|5.34
11:02:30|5.3365
11:02:30|5.3374
11:02:32|5.3423
11:02:32|5.345
11:02:34|5.3478
11:02:34|5.3478
11:02:36|5.352
11:02:38|5.3543
11:02:38|5.363
11:02:39|5.3641
11:02:40|5.3631
11:02:41|5.367
11:02:42|5.3694
11:02:43|5.3669
11:02:44|5.3626
11:02:45|5.3618
11:02:46|5.3608
11:02:47|5.3681
11:02:48|5.3669
11:02:49|5.3682
11:02:50|5.3688
11:02:52|5.367
11:02:52|5.367
11:02:53|5.3665
11:02:54|5.3671
11:02:55|5.3678
11:02:56|5.3693
11:02:57|5.3675
11:02:59|5.3707
11:02:59|5.3702
11:03:00|5.3698
11:03:01|5.3673
11:03:04|5.3626
11:03:05|5.3691
11:03:07|5.3705
11:03:08|5.3678
11:03:09|5.3685
11:03:10|5.3694
11:03:11|5.3675
11:03:12|5.374
11:03:14|5.3709
11:03:15|5.3722
11:03:16|5.3748
11:03:16|5.3753
11:03:18|5.3759
11:03:19|5.3769
11:03:19|5.3775
11:03:21|5.3775
11:03:22|5.3822
11:03:22|5.3792
11:03:23|5.3802
11:03:25|5.3802
11:03:25|5.3802
11:03:27|5.3784
11:03:28|5.3734
11:03:28|5.3769
11:03:29|5.3764
11:03:30|5.3718
11:03:31|5.3671
11:03:32|5.36
11:03:33|5.3643
11:03:34|5.3656
11:03:35|5.367
11:03:37|5.3654
11:03:37|5.3703
11:03:38|5.3689
11:03:40|5.3724
11:03:41|5.373
11:03:42|5.3757
11:03:42|5.3747
11:03:43|5.3746
11:03:45|5.376
11:03:45|5.3773
11:03:46|5.3766
11:03:47|5.3766
11:03:48|5.3771
11:03:49|5.3734
11:03:50|5.3748
11:03:51|5.3734
11:03:53|5.376
11:03:53|5.3785
11:03:54|5.3786
11:03:55|5.3784
11:03:56|5.3779
11:03:58|5.3794
11:03:58|5.3764
11:03:59|5.3774
11:04:01|5.3766
11:04:01|5.3766
11:04:03|5.3759
11:04:05|5.3767
11:04:05|5.3791
11:04:06|5.3779
11:04:08|5.38
11:04:10|5.3804
11:04:11|5.3803
11:04:12|5.38
11:04:13|5.3801
11:04:14|5.3797
11:04:15|5.3813
11:04:17|5.3857
11:04:17|5.3834
11:04:19|5.3837
11:04:21|5.3832
11:04:21|5.388
11:04:22|5.3866
11:04:24|5.3871
11:04:25|5.3864
11:04:26|5.3848
11:04:26|5.3867
11:04:28|5.3876
11:04:28|5.3833
11:04:30|5.3859
11:04:30|5.3844
11:04:31|5.3862
11:04:32|5.3879
11:04:34|5.3877
11:04:34|5.389
11:04:35|5.3928
11:04:37|5.386
11:04:37|5.3808
11:04:38|5.382
11:04:39|5.3811
11:04:40|5.386
11:04:42|5.3929
11:04:42|5.3939
11:04:44|5.3957
11:04:45|5.3939
11:04:46|5.3976
11:04:47|5.3953
11:04:48|5.3982
11:04:49|5.398
11:04:50|5.3962
11:04:51|5.3979
11:04:52|5.3968
11:04:53|5.3969
11:04:54|5.3968
11:04:55|5.3972
11:04:56|5.3976
11:04:57|5.3999
11:04:58|5.405
11:04:59|5.4053
11:05:00|5.4063
11:05:01|5.4064
11:05:02|5.4028
11:05:03|5.4001
11:05:04|5.4
11:05:05|5.4022
11:05:06|5.4013
11:05:08|5.4005
11:05:09|5.4003
11:05:10|5.405
11:05:11|5.4075
11:05:12|5.4072
11:05:13|5.4081
11:05:14|5.409
11:05:15|5.4116
11:05:16|5.41
11:05:17|5.411
11:05:18|5.4097
11:05:19|5.4075
11:05:20|5.4081
11:05:22|5.4074
11:05:23|5.4032
11:05:24|5.4033
11:05:25|5.3911
11:05:25|5.376
11:05:27|5.3714
11:05:27|5.3696
11:05:28|5.351
11:05:29|5.3505
11:05:30|5.3458
11:05:31|5.3439
11:05:33|5.3416
11:05:34|5.3527
11:05:34|5.3497
11:05:35|5.3427
11:05:36|5.3467
11:05:38|5.3452
11:05:39|5.348
11:05:39|5.3506
11:05:40|5.3585
11:05:41|5.3603
11:05:43|5.3611
11:05:43|5.3592
11:05:45|5.3638
11:05:46|5.3615
11:05:46|5.3592
11:05:47|5.3577
11:05:48|5.3553
11:05:50|5.359
11:05:51|5.3619
11:05:52|5.3593
11:05:53|5.3563
11:05:54|5.3561
11:05:55|5.3586
11:05:55|5.3564
11:05:56|5.3527
11:05:57|5.3522
11:05:59|5.3553
11:05:59|5.3535
11:06:01|5.3482
11:06:02|5.3483
11:06:03|5.3457
11:06:04|5.344
11:06:05|5.3427
11:06:07|5.3416
11:06:09|5.3424
11:06:09|5.35
11:06:10|5.35
11:06:12|5.3519
11:06:13|5.3487
11:06:14|5.3498
11:06:16|5.3515
11:06:18|5.3572
11:06:19|5.36
11:06:20|5.3607
11:06:20|5.3633
11:06:21|5.3659
11:06:22|5.3665
11:06:23|5.3667
11:06:25|5.3649
11:06:25|5.3635
11:06:27|5.3618
11:06:28|5.3582
11:06:28|5.3556
11:06:29|5.3558
11:06:31|5.3549
11:06:31|5.3518
11:06:33|5.3519
11:06:34|5.3544
11:06:35|5.3544
11:06:36|5.3525
11:06:37|5.3544
11:06:38|5.3533
11:06:39|5.3527
11:06:40|5.3532
11:06:41|5.3533
11:06:42|5.3545
11:06:43|5.3563
11:06:44|5.3588
11:06:45|5.36
11:06:46|5.3623
11:06:47|5.36
11:06:48|5.3635
11:06:49|5.3665
11:06:50|5.363
11:06:51|5.3685
11:06:52|5.3667
11:06:53|5.3673
11:06:54|5.3686
11:06:55|5.3691
11:06:56|5.3694
11:06:57|5.3687
11:06:58|5.3688
11:06:59|5.3689
11:07:00|5.369
11:07:01|5.369
11:07:02|5.3703
11:07:03|5.3717
11:07:04|5.3746
11:07:05|5.3767
11:07:07|5.3786
11:07:08|5.3785
11:07:10|5.3798
11:07:12|5.3857
11:07:12|5.3863
11:07:13|5.387
11:07:14|5.3846
11:07:16|5.3872
11:07:17|5.3858
11:07:17|5.3871
11:07:19|5.3873
11:07:19|5.3867
11:07:20|5.3884
11:07:21|5.39
11:07:23|5.3926
11:07:24|5.3917
11:07:25|5.39
11:07:26|5.3903
11:07:27|5.3871
11:07:28|5.3896
11:07:29|5.3855
11:07:30|5.3856
11:07:31|5.3879
11:07:32|5.3859
11:07:33|5.3836
11:07:34|5.3844
11:07:35|5.3827
11:07:36|5.3814
11:07:37|5.3786
11:07:38|5.3749
11:07:39|5.369
11:07:40|5.3697
11:07:41|5.3684
11:07:42|5.372
11:07:43|5.379
11:07:44|5.3783
11:07:45|5.3783
11:07:46|5.3781
11:07:47|5.3796
11:07:48|5.3793
11:07:49|5.3794
11:07:50|5.38
11:07:51|5.3797
11:07:52|5.3799
11:07:53|5.38
11:07:54|5.38
11:07:55|5.3808
11:07:56|5.3814
11:07:57|5.3821
11:07:58|5.3821
11:07:59|5.3822
11:08:00|5.3828
11:08:01|5.3815
11:08:02|5.3789
11:08:03|5.3799
11:08:04|5.3808
11:08:05|5.3788
11:08:06|5.3792
11:08:07|5.3762
11:08:09|5.3745
11:08:10|5.3753
11:08:12|5.3754
11:08:14|5.3772
11:08:15|5.3774
11:08:16|5.3834
11:08:17|5.3827
11:08:18|5.3831
11:08:19|5.3833
11:08:21|5.3833
11:08:22|5.3843
11:08:23|5.3874
11:08:24|5.391
11:08:25|5.3916
11:08:26|5.3928
11:08:27|5.3927
11:08:28|5.3953
11:08:29|5.3947
11:08:31|5.3959
11:08:31|5.3913
11:08:33|5.3919
11:08:33|5.3935
11:08:34|5.3955
11:08:36|5.3965
11:08:36|5.3966
11:08:37|5.3954
11:08:38|5.3968
11:08:39|5.3965
11:08:41|5.397
11:08:41|5.397
11:08:42|5.3956
11:08:43|5.3956
11:08:45|5.3976
11:08:45|5.404
11:08:47|5.4061
11:08:47|5.4063
11:08:49|5.4082
11:08:51|5.411
11:08:52|5.4119
11:08:53|5.4115
11:08:54|5.4096
11:08:55|5.4111
11:08:56|5.4069
11:08:57|5.4041
11:08:58|5.4025
11:08:59|5.4008
11:09:01|5.4
11:09:01|5.4001
11:09:02|5.3988
11:09:03|5.3995
11:09:04|5.3974
11:09:05|5.3942
11:09:06|5.3928
11:09:07|5.3912
11:09:09|5.3946
11:09:11|5.3958
11:09:13|5.3956
11:09:14|5.3925
11:09:14|5.3927
11:09:15|5.3912
11:09:16|5.39
11:09:18|5.3929
11:09:19|5.3929
11:09:20|5.3966
11:09:22|5.3978
11:09:23|5.3984
11:09:24|5.3958
11:09:25|5.3929
11:09:26|5.3902
11:09:27|5.3902
11:09:28|5.3882
11:09:29|5.3848
11:09:30|5.3835
11:09:31|5.3771
11:09:32|5.3731
11:09:33|5.37
11:09:34|5.3683
11:09:35|5.3679
11:09:37|5.3677
11:09:38|5.3689
11:09:38|5.3678
11:09:40|5.3666
11:09:41|5.3677
11:09:41|5.368
11:09:42|5.3689
11:09:44|5.3684
11:09:45|5.3729
11:09:46|5.3717
11:09:46|5.373
11:09:48|5.3766
11:09:48|5.3762
11:09:50|5.3734
11:09:51|5.3714
11:09:51|5.3738
11:09:53|5.3723
11:09:53|5.3724
11:09:54|5.3755
11:09:56|5.3747
11:09:56|5.3771
11:09:57|5.3761
11:09:58|5.3803
11:10:00|5.3758
11:10:00|5.3758
11:10:02|5.378
11:10:03|5.3762
11:10:04|5.379
11:10:04|5.3786
11:10:05|5.3713
11:10:07|5.3668
11:10:08|5.364
11:10:08|5.3594
11:10:11|5.3574
11:10:12|5.3628
11:10:13|5.3678
11:10:14|5.3665
11:10:16|5.3696
11:10:17|5.3664
11:10:17|5.3664
11:10:19|5.371
11:10:20|5.3702
11:10:21|5.3697
11:10:22|5.3727
11:10:23|5.3767
11:10:24|5.3773
11:10:25|5.3757
11:10:26|5.3727
11:10:27|5.3727
11:10:29|5.3704
11:10:29|5.3705
11:10:31|5.3725
11:10:32|5.374
11:10:33|5.3732
11:10:34|5.3735
11:10:35|5.374
11:10:36|5.3713
11:10:36|5.37
11:10:38|5.3679
11:10:39|5.3678
11:10:40|5.3736
11:10:40|5.3727
11:10:41|5.3747
11:10:42|5.3766
11:10:44|5.3749
11:10:45|5.3736
11:10:45|5.3722
11:10:46|5.3701
11:10:47|5.3689
11:10:49|5.3679
11:10:50|5.3676
11:10:51|5.3633
11:10:51|5.3624
11:10:57|5.3735
11:10:58|5.3736
11:10:59|5.3724
11:11:00|5.3729
11:11:01|5.3709
11:11:02|5.38
11:11:03|5.3792
11:11:04|5.3775
11:11:05|5.3789
11:11:06|5.3789
11:11:06|5.3789
11:11:07|5.3767
11:11:09|5.3756
11:11:09|5.375
11:11:11|5.3767
11:11:12|5.3752
11:11:14|5.3741
11:11:15|5.3727
11:11:16|5.3736
11:11:17|5.379
11:11:18|5.3792
11:11:20|5.3791
11:11:20|5.377
11:11:21|5.3774
11:11:23|5.3801
11:11:23|5.3798
11:11:24|5.3797
11:11:25|5.3798
11:11:27|5.382
11:11:27|5.3804
11:11:28|5.3803
11:11:29|5.3804
11:11:30|5.3818
11:11:31|5.3787
11:11:32|5.3801
11:11:33|5.3804
11:11:34|5.3817
11:11:36|5.3777
11:11:36|5.3751
11:11:37|5.375
11:11:38|5.3738
11:11:39|5.3709
11:11:40|5.37
11:11:41|5.3694
11:11:42|5.3708
11:11:43|5.3688
11:11:44|5.3713
11:11:45|5.37
11:11:47|5.372
11:11:47|5.3737
11:11:48|5.3762
11:11:49|5.3824
11:11:50|5.3865
11:11:51|5.389
11:11:52|5.3866
11:11:53|5.3925
11:11:54|5.3913
11:11:55|5.3865
11:11:56|5.3889
11:11:57|5.3926
11:11:58|5.3927
11:11:59|5.3914
11:12:00|5.3942
11:12:01|5.395
11:12:02|5.3935
11:12:03|5.3928
11:12:04|5.394
11:12:05|5.3914
11:12:06|5.393
11:12:07|5.3954
11:12:08|5.3957
11:12:09|5.3972
11:12:10|5.397
11:12:12|5.3961
11:12:14|5.3963
11:12:15|5.3989
11:12:16|5.3971
11:12:17|5.3967
11:12:19|5.3937
11:12:21|5.3902
11:12:22|5.3879
11:12:22|5.3846
11:12:24|5.3826
11:12:24|5.3811
11:12:25|5.3796
11:12:27|5.3822
11:12:27|5.3835
11:12:28|5.3851
11:12:29|5.3901
11:12:30|5.3843
11:12:31|5.3892
11:12:32|5.3918
11:12:33|5.3912
11:12:34|5.3906
11:12:35|5.3902
11:12:36|5.3848
11:12:37|5.385
11:12:38|5.3864
11:12:39|5.3877
11:12:40|5.3881
11:12:41|5.3883
11:12:42|5.3841
11:12:44|5.3848
11:12:45|5.3875
11:12:46|5.3873
11:12:47|5.3848
11:12:48|5.3847
11:12:49|5.3858
11:12:50|5.3872
11:12:51|5.3871
11:12:52|5.3893
11:12:53|5.3871
11:12:54|5.3879
11:12:55|5.39
11:12:56|5.3911
11:12:57|5.3916
11:12:58|5.3897
11:12:59|5.3915
11:13:00|5.3941
11:13:01|5.3952
11:13:02|5.3956
11:13:03|5.3924
11:13:04|5.3893
11:13:05|5.391
11:13:06|5.3913
11:13:07|5.3885
11:13:08|5.3895
11:13:09|5.385
11:13:10|5.3847
11:13:11|5.3831
11:13:12|5.3827
11:13:14|5.388
11:13:15|5.3873
11:13:17|5.3872
11:13:19|5.3834
11:13:19|5.385
11:13:21|5.3951
11:13:22|5.3938
11:13:23|5.394
11:13:24|5.3954
11:13:25|5.3939
11:13:26|5.3921
11:13:27|5.3901
11:13:28|5.3914
11:13:30|5.3925
11:13:31|5.3926
11:13:32|5.3934
11:13:32|5.397
11:13:34|5.3961
11:13:35|5.3951
11:13:36|5.3951
11:13:36|5.3938
11:13:38|5.3901
11:13:39|5.3916
11:13:40|5.3915
11:13:41|5.3915
11:13:42|5.3916
11:13:43|5.3924
11:13:44|5.3919
11:13:46|5.3929
11:13:46|5.3937
11:13:47|5.3938
11:13:48|5.3914
11:13:50|5.3913
11:13:51|5.3906
11:13:52|5.3904
11:13:53|5.389
11:13:54|5.3865
11:13:55|5.3863
11:13:56|5.3818
11:13:57|5.3829
11:13:58|5.3818
11:13:59|5.3855
11:14:00|5.3867
11:14:01|5.3881
11:14:02|5.3868
11:14:03|5.3878
11:14:04|5.3873
11:14:05|5.3875
11:14:06|5.3874
11:14:07|5.3845
11:14:08|5.3852
11:14:09|5.3844
11:14:10|5.3854
11:14:11|5.3851
11:14:12|5.3845
11:14:13|5.3832
11:14:15|5.384
11:14:16|5.3859
11:14:17|5.3851
11:14:18|5.3849
11:14:20|5.3846
11:14:22|5.3856
11:14:22|5.3841
11:14:23|5.3834
11:14:24|5.382
11:14:26|5.3822
11:14:26|5.3896
11:14:28|5.389
11:14:28|5.3863
11:14:29|5.3847
11:14:30|5.3854
11:14:31|5.3857
11:14:32|5.3829
11:14:34|5.3827
11:14:34|5.3851
11:14:35|5.3825
11:14:36|5.3787
11:14:37|5.3789
11:14:38|5.3786
11:14:39|5.375
11:14:40|5.3775
11:14:41|5.3751
11:14:42|5.3792
11:14:43|5.3816
11:14:44|5.3805
11:14:45|5.3773
11:14:46|5.3773
11:14:47|5.3794
11:14:48|5.3817
11:14:49|5.3812
11:14:50|5.38
11:14:51|5.3763
11:14:52|5.3793
11:14:53|5.3764
11:14:54|5.377
11:14:55|5.3792
11:14:56|5.3776
11:14:57|5.3772
11:14:58|5.3771
11:15:00|5.3775
11:15:01|5.3815
11:15:02|5.3821
11:15:03|5.3843
11:15:04|5.3838
11:15:05|5.3885
11:15:06|5.3898
11:15:07|5.389
11:15:08|5.389
11:15:09|5.3892
11:15:11|5.3895
11:15:12|5.39
11:15:13|5.3918
11:15:14|5.3929
11:15:16|5.394
11:15:16|5.395
11:15:19|5.3931
11:15:19|5.392
11:15:21|5.3911
11:15:22|5.3873
11:15:23|5.3897
11:15:24|5.3895
11:15:25|5.3888
11:15:26|5.3838
11:15:27|5.3851
11:15:28|5.3804
11:15:30|5.3799
11:15:32|5.3813
11:15:32|5.3814
11:15:34|5.3818
11:15:34|5.3852
11:15:35|5.3859
11:15:36|5.3847
11:15:37|5.3858
11:15:38|5.3876
11:15:39|5.3874
11:15:40|5.3864
11:15:42|5.3858
11:15:42|5.385
11:15:43|5.3841
11:15:44|5.3829
11:15:45|5.3823
11:15:46|5.3822
11:15:47|5.3813
11:15:48|5.3797
11:15:49|5.3818
11:15:50|5.3786
11:15:51|5.3818
11:15:52|5.3826
11:15:53|5.3882
11:15:54|5.387
11:15:55|5.3885
11:15:57|5.3887
11:15:57|5.3865
11:15:58|5.3878
11:15:59|5.3869
11:16:00|5.3873
11:16:01|5.3864
11:16:02|5.3834
11:16:03|5.3868
11:16:04|5.3847
11:16:05|5.3842
11:16:06|5.3843
11:16:07|5.3842
11:16:08|5.3861
11:16:10|5.3853
11:16:11|5.3853
11:16:12|5.3857
11:16:13|5.3858
11:16:14|5.3863
11:16:16|5.3859
11:16:18|5.3833
11:16:20|5.3841
11:16:21|5.383
11:16:22|5.3836
11:16:23|5.3827
11:16:25|5.3781
11:16:26|5.3764
11:16:27|5.3812
11:16:27|5.3808
11:16:29|5.3803
11:16:30|5.3771
11:16:31|5.3765
11:16:32|5.3786
11:16:33|5.378
11:16:33|5.3771
11:16:35|5.3784
11:16:36|5.3764
11:16:37|5.3739
11:16:38|5.3714
11:16:39|5.37
11:16:40|5.3694
11:16:41|5.3672
11:16:41|5.3651
11:16:43|5.3717
11:16:44|5.3753
11:16:44|5.3737
11:16:46|5.375
11:16:47|5.373
11:16:48|5.3671
11:16:49|5.3675
11:16:50|5.3644
11:16:51|5.362
11:16:52|5.3641
11:16:52|5.3649
11:16:53|5.3665
11:16:55|5.3681
11:16:56|5.3704
11:16:56|5.366
11:16:58|5.3635
11:16:59|5.3653
11:17:00|5.36
11:17:01|5.3593
11:17:02|5.3579
11:17:03|5.3545
11:17:04|5.3521
11:17:04|5.351
11:17:06|5.3586
11:17:07|5.3578
11:17:09|5.3511
11:17:09|5.3522
11:17:10|5.3502
11:17:12|5.3503
11:17:14|5.3499
11:17:14|5.3497
11:17:15|5.346
11:17:17|5.3454
11:17:19|5.3427
11:17:20|5.34
11:17:21|5.3396
11:17:22|5.342
11:17:23|5.3389
11:17:24|5.3388
11:17:26|5.3381
11:17:27|5.3424
11:17:28|5.3444
11:17:29|5.345
11:17:30|5.3448
11:17:31|5.3447
11:17:32|5.3447
11:17:33|5.3445
11:17:34|5.3439
11:17:35|5.3405
11:17:36|5.3439
11:17:38|5.3435
11:17:39|5.3435
11:17:40|5.345
11:17:41|5.344
11:17:42|5.3446
11:17:43|5.3439
11:17:44|5.3443
11:17:45|5.3429
11:17:46|5.3418
11:17:47|5.3391
11:17:48|5.3396
11:17:49|5.3391
11:17:50|5.3342
11:17:51|5.3304
11:17:52|5.3376
11:17:53|5.3365
11:17:54|5.3371
11:17:55|5.3355
11:17:56|5.3335
11:17:57|5.3332
11:17:58|5.3293
11:17:59|5.3301
11:18:00|5.3292
11:18:01|5.3222
11:18:02|5.3196
11:18:03|5.313
11:18:04|5.3109
11:18:05|5.3085
11:18:06|5.3051
11:18:07|5.3104
11:18:08|5.3116
11:18:09|5.3159
11:18:10|5.3205
11:18:11|5.3261
11:18:12|5.3263
11:18:13|5.3213
11:18:14|5.3222
11:18:15|5.3225
11:18:16|5.32
11:18:17|5.3203
11:18:18|5.3186
11:18:20|5.3174
11:18:21|5.3149
11:18:22|5.317
11:18:23|5.3128
11:18:24|5.3127
11:18:25|5.3132
11:18:26|5.3142
11:18:27|5.3106
11:18:28|5.3118
11:18:29|5.3128
11:18:30|5.311
11:18:31|5.3135
11:18:32|5.3104
11:18:33|5.3151
11:18:35|5.3157
11:18:36|5.3163
11:18:36|5.3149
11:18:37|5.3197
11:18:39|5.3256
11:18:39|5.324
11:18:41|5.3246
11:18:41|5.3267
11:18:44|5.3334
11:18:44|5.3319
11:18:46|5.3328
11:18:47|5.3335
11:18:48|5.3329
11:18:49|5.3339
11:18:51|5.3343
11:18:52|5.3334
11:18:53|5.3368
11:18:54|5.3344
11:18:55|5.3305
11:18:56|5.3293
11:18:57|5.3318
11:18:58|5.3345
11:18:59|5.3351
11:19:00|5.3318
11:19:01|5.3297
11:19:02|5.3301
11:19:03|5.3299
11:19:03|5.3301
11:19:05|5.3316
11:19:06|5.3308
11:19:08|5.3165
11:19:09|5.3109
11:19:10|5.3177
11:19:11|5.3137
11:19:12|5.3135
11:19:13|5.3174
11:19:14|5.313
11:19:15|5.3174
11:19:16|5.3181
11:19:17|5.3159
11:19:18|5.3203
11:19:20|5.3175
11:19:21|5.3168
11:19:23|5.3152
11:19:24|5.312
11:19:26|5.3186
11:19:26|5.3168
11:19:28|5.3128
11:19:28|5.3119
11:19:30|5.314
11:19:31|5.3116
11:19:32|5.3067
11:19:33|5.3095
11:19:34|5.3067
11:19:35|5.3068
11:19:36|5.3073
11:19:37|5.3072
11:19:38|5.3061
11:19:39|5.3061
11:19:40|5.3043
11:19:41|5.3036
11:19:42|5.3136
11:19:43|5.3162
11:19:44|5.3133
11:19:45|5.3151
11:19:46|5.3133
11:19:47|5.3129
11:19:48|5.3107
11:19:49|5.3135
11:19:50|5.3133
11:19:51|5.3123
11:19:52|5.315
11:19:53|5.3129
11:19:54|5.3129
11:19:55|5.3123
11:19:56|5.3125
11:19:58|5.3123
11:19:59|5.3129
11:20:00|5.3143
11:20:00|5.3123
11:20:01|5.3076
11:20:03|5.3085
11:20:04|5.3081
11:20:05|5.306
11:20:06|5.3099
11:20:07|5.3125
11:20:07|5.3112
11:20:09|5.3129
11:20:10|5.3123
11:20:10|5.3132
11:20:12|5.3128
11:20:13|5.3113
11:20:13|5.3132
11:20:15|5.3135
11:20:16|5.3124
11:20:17|5.3111
11:20:18|5.3122
11:20:19|5.3114
11:20:21|5.31
11:20:22|5.3149
11:20:22|5.3121
11:20:24|5.3114
11:20:26|5.3131
11:20:27|5.3109
11:20:28|5.3117
11:20:29|5.3126
11:20:30|5.3139
11:20:31|5.3148
11:20:32|5.3149
11:20:33|5.3188
11:20:34|5.32
11:20:35|5.3193
11:20:36|5.321
11:20:37|5.326
11:20:38|5.326
11:20:40|5.3233
11:20:41|5.3243
11:20:41|5.3222
11:20:43|5.32
11:20:44|5.318
11:20:44|5.3166
11:20:46|5.3109
11:20:47|5.3116
11:20:48|5.3122
11:20:49|5.3103
11:20:50|5.3136
11:20:52|5.3087
11:20:53|5.3128
11:20:54|5.3098
11:20:56|5.3084
11:20:56|5.3052
11:20:57|5.3046
11:20:58|5.3086
11:20:59|5.3059
11:21:00|5.3043
11:21:01|5.3036
11:21:02|5.3047
11:21:03|5.3019
11:21:04|5.3019
11:21:05|5.3
11:21:07|5.2997
11:21:08|5.2969
11:21:09|5.296
11:21:10|5.2957
11:21:11|5.2984
11:21:12|5.2944
11:21:13|5.2918
11:21:14|5.2878
11:21:15|5.2903
11:21:16|5.2951
11:21:17|5.2932
11:21:18|5.295
11:21:19|5.2913
11:21:20|5.2911
11:21:22|5.288
11:21:23|5.2887
11:21:25|5.2854
11:21:26|5.2799
11:21:28|5.2903
11:21:29|5.2882
11:21:31|5.2832
11:21:33|5.271
11:21:34|5.275
11:21:35|5.2748
11:21:36|5.273
11:21:38|5.278
11:21:39|5.2784
11:21:40|5.2778
11:21:41|5.2869
11:21:42|5.2907
11:21:43|5.2793
11:21:44|5.2797
11:21:45|5.2833
11:21:46|5.2816
11:21:47|5.2785
11:21:48|5.2807
11:21:48|5.2805
11:21:50|5.2801
11:21:51|5.2767
11:21:53|5.2712
11:21:54|5.2723
11:21:55|5.2708
11:21:56|5.2694
11:21:57|5.2698
11:21:58|5.2716
11:21:59|5.2736
11:22:00|5.271
11:22:01|5.2699
11:22:02|5.2718
11:22:03|5.2697
11:22:04|5.276
11:22:05|5.2732
11:22:06|5.2776
11:22:07|5.2788
11:22:08|5.277
11:22:09|5.2733
11:22:10|5.277
11:22:11|5.2761
11:22:12|5.2771
11:22:13|5.2774
11:22:14|5.2781
11:22:15|5.2795
11:22:16|5.2833
11:22:17|5.281
11:22:18|5.2825
11:22:19|5.2847
11:22:20|5.2877
11:22:21|5.289
11:22:23|5.2851
11:22:25|5.2876
11:22:27|5.2889
11:22:27|5.2878
11:22:28|5.2813
11:22:29|5.2787
11:22:30|5.2794
11:22:31|5.2808
11:22:32|5.2798
11:22:33|5.2819
11:22:34|5.2821
11:22:35|5.2823
11:22:36|5.282
11:22:37|5.2814
11:22:39|5.2813
11:22:40|5.2809
11:22:41|5.2786
11:22:42|5.2789
11:22:44|5.2766
11:22:44|5.2768
11:22:46|5.2764
11:22:47|5.2765
11:22:48|5.278
11:22:49|5.2783
11:22:50|5.2784
11:22:51|5.2765
11:22:52|5.2768
11:22:54|5.277
11:22:54|5.277
11:22:55|5.277
11:22:57|5.2768
11:22:57|5.2762
11:22:59|5.2777
11:22:59|5.2789
11:23:00|5.28
11:23:01|5.2783
11:23:02|5.2762
11:23:03|5.2758
11:23:05|5.2733
11:23:05|5.2727
11:23:07|5.2718
11:23:08|5.277
11:23:09|5.2784
11:23:10|5.2783
11:23:10|5.2774
11:23:12|5.2761
11:23:12|5.2781
11:23:13|5.2799
11:23:14|5.2777
11:23:15|5.2794
11:23:17|5.2784
11:23:17|5.2783
11:23:18|5.2749
11:23:19|5.2753
11:23:20|5.2727
11:23:21|5.2712
11:23:24|5.2728
11:23:24|5.2743
11:23:26|5.2741
11:23:27|5.2736
11:23:28|5.2732
11:23:30|5.2735
11:23:31|5.275
11:23:32|5.275
11:23:33|5.2736
11:23:34|5.27
11:23:35|5.2718
11:23:36|5.2728
11:23:37|5.2725
11:23:38|5.27
11:23:39|5.2702
11:23:40|5.2718
11:23:42|5.271
11:23:43|5.272
11:23:44|5.2716
11:23:44|5.2764
11:23:45|5.2777
11:23:46|5.2787
11:23:47|5.2766
11:23:48|5.2751
11:23:49|5.2758
11:23:51|5.2766
11:23:51|5.2775
11:23:53|5.2766
11:23:53|5.2775
11:23:54|5.2779
11:23:55|5.2783
11:23:56|5.2779
11:23:58|5.282
11:23:59|5.2779
11:24:00|5.2781
11:24:01|5.2766
11:24:02|5.2761
11:24:02|5.2772
11:24:04|5.275
11:24:05|5.2759
11:24:05|5.2746
11:24:06|5.2745
11:24:07|5.2728
11:24:09|5.2736
11:24:09|5.27
11:24:10|5.2719
11:24:11|5.2715
11:24:12|5.2689
11:24:14|5.2722
11:24:15|5.27
11:24:16|5.27
11:24:16|5.2704
11:24:18|5.2654
11:24:18|5.2657
11:24:20|5.262
11:24:20|5.2611
11:24:22|5.2573
11:24:22|5.2567
11:24:25|5.2572
11:24:26|5.2639
11:24:26|5.2621
11:24:28|5.262
11:24:30|5.2572
11:24:30|5.2599
11:24:32|5.2555
11:24:32|5.2556
11:24:34|5.2586
11:24:34|5.2583
11:24:36|5.2567
11:24:36|5.2559
11:24:38|5.2556
11:24:38|5.2557
11:24:40|5.2577
11:24:41|5.2597
11:24:42|5.2566
11:24:43|5.2524
11:24:43|5.2537
11:24:44|5.2502
11:24:45|5.2549
11:24:47|5.2535
11:24:48|5.2565
11:24:48|5.2568
11:24:51|5.2549
11:24:51|5.251
11:24:52|5.2525
11:24:53|5.2476
11:24:54|5.2478
11:24:55|5.2485
11:24:56|5.2488
11:24:57|5.2504
11:24:58|5.2519
11:24:59|5.25
11:25:00|5.2508
11:25:01|5.2524
11:25:02|5.2491
11:25:03|5.25
11:25:04|5.2481
11:25:06|5.2501
11:25:06|5.2493
11:25:07|5.2501
11:25:09|5.2497
11:25:10|5.2493
11:25:11|5.25
11:25:12|5.2517
11:25:13|5.2492
11:25:14|5.2501
11:25:15|5.2465
11:25:16|5.247
11:25:17|5.2472
11:25:18|5.245
11:25:19|5.2435
11:25:20|5.2424
11:25:21|5.2466
11:25:22|5.2483
11:25:23|5.2484
11:25:24|5.2466
11:25:26|5.2483
11:25:28|5.2523
11:25:30|5.2492
11:25:31|5.2549
11:25:32|5.2534
11:25:33|5.2499
11:25:35|5.2413
11:25:35|5.2428
11:25:36|5.2444
11:25:37|5.2432
11:25:39|5.2424
11:25:39|5.2432
11:25:40|5.2456
11:25:41|5.241
11:25:42|5.2454
11:25:43|5.2442
11:25:45|5.2436
11:25:45|5.2438
11:25:46|5.2493
11:25:47|5.2531
11:25:48|5.2534
11:25:49|5.2557
11:25:50|5.2555
11:25:51|5.2557
11:25:52|5.2552
11:25:53|5.2557
11:25:54|5.2541
11:25:56|5.2557
11:25:57|5.2637
11:25:58|5.2659
11:25:59|5.2634
11:26:00|5.2689
11:26:01|5.2674
11:26:02|5.2639
11:26:04|5.2625
11:26:05|5.2629
11:26:06|5.2621
11:26:06|5.267
11:26:07|5.2673
11:26:09|5.2685
11:26:10|5.2732
11:26:10|5.2727
11:26:11|5.2719
11:26:12|5.2754
11:26:13|5.273
11:26:15|5.2684
11:26:16|5.2681
11:26:17|5.2661
11:26:18|5.2662
11:26:18|5.2678
11:26:20|5.2678
11:26:20|5.2638
11:26:22|5.2673
11:26:22|5.27
11:26:23|5.2713
11:26:24|5.2765
11:26:27|5.2765
11:26:27|5.2792
11:26:29|5.2768
11:26:31|5.2804
11:26:32|5.279
11:26:33|5.2823
11:26:34|5.2817
11:26:35|5.2818
11:26:36|5.2824
11:26:37|5.2865
11:26:38|5.2851
11:26:38|5.2841
11:26:40|5.2843
11:26:41|5.2859
11:26:42|5.2865
11:26:43|5.2904
11:26:44|5.2921
11:26:45|5.2929
11:26:46|5.2955
11:26:47|5.3026
11:26:48|5.2989
11:26:49|5.2946
11:26:50|5.2961
11:26:51|5.2915
11:26:52|5.2952
11:26:53|5.2952
11:26:54|5.2965
11:26:55|5.2971
11:26:56|5.2968
11:26:57|5.2998
11:26:58|5.2949
11:26:59|5.2942
11:26:59|5.29
11:27:01|5.2893
11:27:02|5.2886
11:27:03|5.2899
11:27:04|5.2887
11:27:05|5.2881
11:27:05|5.2846
11:27:07|5.2848
11:27:07|5.28
11:27:09|5.2818
11:27:10|5.2831
11:27:11|5.286
11:27:12|5.286
11:27:13|5.286
11:27:14|5.285
11:27:15|5.2825
11:27:17|5.2845
11:27:17|5.2801
11:27:18|5.2833
11:27:19|5.2809
11:27:20|5.2805
11:27:21|5.2836
11:27:22|5.2817
11:27:23|5.2835
11:27:24|5.2867
11:27:26|5.287
11:27:26|5.2854
11:27:29|5.2858
11:27:30|5.285
11:27:32|5.2837
11:27:32|5.2863
11:27:34|5.2841
11:27:35|5.2818
11:27:37|5.2828
11:27:38|5.2787
11:27:40|5.2822
11:27:41|5.2826
11:27:42|5.2821
11:27:43|5.2832
11:27:44|5.2816
11:27:45|5.2815
11:27:46|5.2804
11:27:47|5.2819
11:27:48|5.2812
11:27:49|5.2812
11:27:50|5.2798
11:27:51|5.2804
11:27:52|5.2785
11:27:53|5.2804
11:27:54|5.2808
11:27:55|5.283
11:27:56|5.283
11:27:57|5.2851
11:27:58|5.2853
11:27:59|5.2845
11:28:01|5.2818
11:28:02|5.2829
11:28:03|5.2813
11:28:04|5.2828
11:28:05|5.2844
11:28:06|5.2868
11:28:07|5.2854
11:28:08|5.2815
11:28:08|5.2828
11:28:10|5.2829
11:28:11|5.281
11:28:12|5.2806
11:28:12|5.2826
11:28:14|5.2828
11:28:14|5.2813
11:28:16|5.2814
11:28:16|5.2822
11:28:18|5.2801
11:28:18|5.2781
11:28:20|5.2795
11:28:22|5.2781
11:28:22|5.2772
11:28:24|5.2745
11:28:24|5.2711
11:28:25|5.27
11:28:26|5.2723
11:28:28|5.2694
11:28:29|5.2708
11:28:31|5.2702
11:28:33|5.2701
11:28:35|5.2684
11:28:35|5.2652
11:28:36|5.2648
11:28:38|5.2702
11:28:39|5.2799
11:28:40|5.2761
11:28:41|5.2728
11:28:42|5.2739
11:28:44|5.2753
11:28:45|5.2755
11:28:46|5.2749
11:28:47|5.2777
11:28:48|5.25
11:28:49|5.2438
11:28:50|5.2512
11:28:51|5.2563
11:28:52|5.2541
11:28:53|5.2529
11:28:54|5.2523
11:28:55|5.2528
11:28:56|5.249
11:28:57|5.246
11:28:58|5.2436
11:28:59|5.2449
11:29:00|5.2509
11:29:00|5.2469
11:29:02|5.247
11:29:03|5.245
11:29:04|5.2453
11:29:04|5.2388
11:29:06|5.2418
11:29:07|5.2442
11:29:07|5.2426
11:29:09|5.2428
11:29:10|5.2422
11:29:11|5.2415
11:29:11|5.2403
11:29:13|5.242
11:29:14|5.2419
11:29:15|5.2403
11:29:16|5.2388
11:29:17|5.239
11:29:18|5.2378
11:29:19|5.2374
11:29:20|5.2361
11:29:21|5.2364
11:29:22|5.2371
11:29:22|5.2334
11:29:23|5.2362
11:29:25|5.2351
11:29:26|5.2355
11:29:27|5.2355
11:29:28|5.235
11:29:30|5.2334
11:29:32|5.2334
11:29:32|5.2321
11:29:34|5.2303
11:29:35|5.2396
11:29:36|5.2407
11:29:37|5.2394
11:29:38|5.2368
11:29:39|5.2359
11:29:40|5.2343
11:29:41|5.2366
11:29:42|5.2367
11:29:43|5.2359
11:29:44|5.24
11:29:45|5.2356
11:29:46|5.2308
11:29:47|5.2324
11:29:48|5.2359
11:29:49|5.2325
11:29:50|5.2318
11:29:51|5.2327
11:29:53|5.2335
11:29:54|5.2246
11:29:55|5.2204
11:29:56|5.2181
11:29:57|5.2215
11:29:59|5.2174
11:30:00|5.2165
11:30:00|5.2153
11:30:01|5.2141
11:30:02|5.22
11:30:04|5.2183
11:30:04|5.2158
11:30:05|5.2168
11:30:07|5.2169
11:30:08|5.2203
11:30:09|5.221
11:30:09|5.2248
11:30:12|5.2235
11:30:12|5.2265
11:30:13|5.2283
11:30:14|5.2326
11:30:15|5.2352
11:30:16|5.2409
11:30:17|5.2439
11:30:18|5.2413
11:30:19|5.2346
11:30:20|5.2284
11:30:21|5.2316
11:30:22|5.2363
11:30:23|5.2325
11:30:24|5.2323
11:30:25|5.2331
11:30:26|5.2391
11:30:27|5.2379
11:30:28|5.2402
11:30:30|5.2473
11:30:32|5.252
11:30:34|5.2528
11:30:35|5.2516
11:30:36|5.2516
11:30:37|5.2554
11:30:38|5.2538
11:30:39|5.2562
11:30:40|5.255
11:30:41|5.2565
11:30:42|5.2561
11:30:43|5.2574
11:30:44|5.2582
11:30:44|5.2584
11:30:46|5.2566
11:30:47|5.2606
11:30:48|5.2659
11:30:49|5.2662
11:30:51|5.2652
11:30:51|5.268
11:30:52|5.2646
11:30:54|5.2614
11:30:54|5.2661
11:30:57|5.2688
11:30:57|5.2642
11:30:58|5.2635
11:30:59|5.2595
11:31:00|5.2578
11:31:01|5.2594
11:31:02|5.2594
11:31:03|5.2559
11:31:05|5.2588
11:31:05|5.2569
11:31:06|5.2609
11:31:07|5.2621
11:31:08|5.2613
11:31:09|5.2586
11:31:10|5.2573
11:31:11|5.2572
11:31:12|5.2586
11:31:13|5.2558
11:31:14|5.256
11:31:15|5.2569
11:31:16|5.2595
11:31:18|5.2582
11:31:19|5.264
11:31:19|5.2619
11:31:20|5.2627
11:31:21|5.2645
11:31:22|5.2619
11:31:23|5.2643
11:31:24|5.2637
11:31:25|5.263
11:31:26|5.2656
11:31:27|5.2629
11:31:28|5.2675
11:31:29|5.2684
11:31:31|5.2694
11:31:33|5.27
11:31:34|5.2615
11:31:36|5.2696
11:31:36|5.2682
11:31:37|5.2696
11:31:38|5.27
11:31:39|5.2701
11:31:41|5.2694
11:31:41|5.2723
11:31:44|5.2701
11:31:44|5.2704
11:31:46|5.2721
11:31:47|5.2714
11:31:47|5.2717
11:31:48|5.2717
11:31:49|5.2716
11:31:50|5.2712
11:31:51|5.2719
11:31:52|5.2719
11:31:53|5.2727
11:31:54|5.2745
11:31:55|5.276
11:31:56|5.2838
11:31:57|5.2823
11:31:58|5.28
11:31:59|5.2765
11:32:00|5.2765
11:32:01|5.279
11:32:02|5.2795
11:32:04|5.2769
11:32:05|5.2731
11:32:07|5.2739
11:32:08|5.2703
11:32:09|5.2734
11:32:10|5.2741
11:32:10|5.2728
11:32:12|5.2741
11:32:13|5.2768
11:32:13|5.2768
11:32:14|5.2776
11:32:16|5.2752
11:32:16|5.2784
11:32:18|5.2775
11:32:18|5.2785
11:32:20|5.2762
11:32:21|5.2775
11:32:23|5.2747
11:32:23|5.2754
11:32:24|5.2754
11:32:26|5.2743
11:32:26|5.2738
11:32:27|5.2763
11:32:28|5.2762
11:32:30|5.2775
11:32:30|5.2794
11:32:33|5.2842
11:32:34|5.2844
11:32:36|5.2837
11:32:37|5.285
11:32:39|5.2827
11:32:39|5.283
11:32:40|5.2885
11:32:42|5.2895
11:32:42|5.2895
11:32:43|5.2899
11:32:44|5.2896
11:32:45|5.2893
11:32:46|5.2893
11:32:48|5.2888
11:32:49|5.2888
11:32:50|5.2907
11:32:51|5.2907
11:32:52|5.291
11:32:53|5.2913
11:32:54|5.2922
11:32:55|5.2908
11:32:56|5.2913
11:32:57|5.2903
11:32:58|5.29
11:32:59|5.2909
11:33:00|5.2908
11:33:01|5.2914
11:33:02|5.29
11:33:03|5.2888
11:33:04|5.2867
11:33:05|5.2847
11:33:06|5.285
11:33:07|5.2867
11:33:08|5.2846
11:33:09|5.286
11:33:10|5.2888
11:33:11|5.2898
11:33:12|5.2907
11:33:13|5.2907
11:33:14|5.2905
11:33:15|5.291
11:33:16|5.2925
11:33:17|5.2909
11:33:18|5.2928
11:33:19|5.2927
11:33:20|5.2927
11:33:21|5.2945
11:33:22|5.2997
11:33:23|5.3012
11:33:24|5.3063
11:33:25|5.3071
11:33:26|5.3103
11:33:27|5.3101
11:33:28|5.3092
11:33:29|5.3039
11:33:30|5.3089
11:33:31|5.31
11:33:32|5.3101
11:33:34|5.309
11:33:35|5.3061
11:33:36|5.3089
11:33:38|5.3094
11:33:38|5.3112
11:33:39|5.3121
11:33:40|5.3138
11:33:41|5.3139
11:33:44|5.3129
11:33:44|5.3129
11:33:45|5.3137
11:33:47|5.3113
11:33:47|5.3096
11:33:49|5.3084
11:33:50|5.3074
11:33:51|5.3088
11:33:52|5.31
11:33:53|5.3101
11:33:54|5.31
11:33:55|5.3361
11:33:56|5.3335
11:33:57|5.3301
11:33:58|5.3213
11:33:59|5.3202
11:34:00|5.3184
11:34:01|5.3177
11:34:02|5.3112
11:34:03|5.3146
11:34:04|5.3121
11:34:06|5.3125
11:34:06|5.3081
11:34:08|5.3095
11:34:09|5.3139
11:34:10|5.3144
11:34:11|5.3104
11:34:12|5.3134
11:34:13|5.312
11:34:14|5.3126
11:34:14|5.3107
11:34:16|5.3098
11:34:17|5.3092
11:34:17|5.3096
11:34:19|5.3093
11:34:20|5.3101
11:34:21|5.3088
11:34:22|5.3071
11:34:22|5.3071
11:34:24|5.307
11:34:24|5.3071
11:34:26|5.3058
11:34:27|5.3063
11:34:28|5.3065
11:34:29|5.3071
11:34:30|5.307
11:34:30|5.311
11:34:32|5.3176
11:34:33|5.3175
11:34:34|5.3179
11:34:36|5.3175
11:34:37|5.3115
11:34:38|5.3091
11:34:40|5.3122
11:34:42|5.3104
11:34:43|5.3105
11:34:43|5.3101
11:34:45|5.3104
11:34:45|5.3151
11:34:47|5.316
11:34:48|5.3132
11:34:50|5.3118
11:34:51|5.3166
11:34:52|5.3187
11:34:53|5.3201
11:34:54|5.3221
11:34:55|5.3241
11:34:56|5.3241
11:34:57|5.3301
11:34:58|5.3318
11:34:59|5.3299
11:35:00|5.3267
11:35:01|5.3266
11:35:02|5.3238
11:35:03|5.3232
11:35:04|5.3236
11:35:05|5.3202
11:35:06|5.3178
11:35:07|5.3163
11:35:08|5.3152
11:35:09|5.3123
11:35:10|5.3164
11:35:11|5.3267
11:35:12|5.3276
11:35:13|5.3251
11:35:14|5.3273
11:35:15|5.3258
11:35:16|5.3285
11:35:17|5.3287
11:35:18|5.3292
11:35:19|5.3288
11:35:20|5.3262
11:35:21|5.3292
11:35:22|5.332
11:35:23|5.3346
11:35:24|5.3373
11:35:25|5.3373
11:35:26|5.3374
11:35:27|5.3373
11:35:29|5.3388
11:35:30|5.3346
11:35:31|5.3337
11:35:32|5.3343
11:35:32|5.334
11:35:33|5.3338
11:35:36|5.3334
11:35:38|5.3352
11:35:39|5.3396
11:35:40|5.339
11:35:41|5.3376
11:35:42|5.3425
11:35:43|5.3421
11:35:44|5.3416
11:35:45|5.3389
11:35:47|5.3355
11:35:48|5.3407
11:35:49|5.3425
11:35:51|5.3395
11:35:52|5.3414
11:35:53|5.3425
11:35:53|5.3397
11:35:55|5.3405
11:35:55|5.3372
11:35:57|5.3358
11:35:57|5.3363
11:35:58|5.3341
11:35:59|5.3345
11:36:00|5.331
11:36:02|5.33
11:36:03|5.3349
11:36:04|5.3341
11:36:05|5.336
11:36:06|5.3376
11:36:07|5.3379
11:36:07|5.3337
11:36:09|5.3313
11:36:09|5.333
11:36:12|5.3303
11:36:12|5.3276
11:36:13|5.327
11:36:14|5.3251
11:36:15|5.33
11:36:16|5.3306
11:36:17|5.3325
11:36:18|5.3346
11:36:19|5.3368
11:36:20|5.3334
11:36:21|5.3335
11:36:22|5.3321
11:36:24|5.3365
11:36:25|5.3333
11:36:26|5.3307
11:36:27|5.3295
11:36:28|5.3281
11:36:29|5.3258
11:36:30|5.3238
11:36:31|5.3217
11:36:32|5.3214
11:36:33|5.3206
11:36:34|5.3188
11:36:35|5.3205
11:36:37|5.3233
11:36:39|5.3303
11:36:41|5.3302
11:36:42|5.3332
11:36:42|5.3331
11:36:44|5.3331
11:36:44|5.3331
11:36:46|5.3433
11:36:47|5.3421
11:36:49|5.3444
11:36:50|5.3419
11:36:51|5.3428
11:36:52|5.3422
11:36:53|5.3401
11:36:53|5.3421
11:36:55|5.3374
11:36:56|5.3371
11:36:57|5.3362
11:36:57|5.3349
11:36:58|5.3345
11:37:00|5.333
11:37:00|5.3323
11:37:02|5.3311
11:37:03|5.3311
11:37:04|5.3321
11:37:04|5.334
11:37:05|5.3332
11:37:07|5.3324
11:37:08|5.3353
11:37:09|5.3334
11:37:10|5.3313
11:37:10|5.3321
11:37:12|5.3322
11:37:13|5.329
11:37:14|5.33
11:37:15|5.3304
11:37:16|5.3302
11:37:17|5.3288
11:37:18|5.3262
11:37:19|5.33
11:37:21|5.3311
11:37:22|5.332
11:37:23|5.3319
11:37:23|5.3327
11:37:25|5.3325
11:37:25|5.3313
11:37:26|5.3302
11:37:27|5.3322
11:37:29|5.3314
11:37:30|5.3296
11:37:31|5.3263
11:37:32|5.3256
11:37:33|5.3255
11:37:33|5.3271
11:37:34|5.3291
11:37:36|5.3311
11:37:37|5.3318
11:37:39|5.33
11:37:41|5.3359
11:37:42|5.3392
11:37:43|5.3372
11:37:44|5.3365
11:37:44|5.3375
11:37:47|5.3372
11:37:47|5.3342
11:37:48|5.3298
11:37:50|5.329
11:37:51|5.3281
11:37:52|5.3286
11:37:53|5.3282
11:37:54|5.3295
11:37:55|5.3308
11:37:56|5.3302
11:37:57|5.3289
11:37:58|5.3303
11:37:59|5.3331
11:38:00|5.3336
11:38:01|5.3372
11:38:02|5.3331
11:38:03|5.3334
11:38:04|5.3369
11:38:05|5.3369
11:38:06|5.3409
11:38:07|5.343
11:38:08|5.3433
11:38:09|5.3409
11:38:10|5.3403
11:38:11|5.3401
11:38:12|5.3408
11:38:13|5.3407
11:38:14|5.3394
11:38:15|5.3393
11:38:16|5.3404
11:38:17|5.3409
11:38:18|5.346
11:38:19|5.3435
11:38:20|5.3449
11:38:21|5.3443
11:38:22|5.3405
11:38:23|5.3422
11:38:24|5.3435
11:38:25|5.3392
11:38:26|5.339
11:38:27|5.3366
11:38:28|5.3389
11:38:29|5.3384
11:38:30|5.3384
11:38:31|5.3388
11:38:32|5.3388
11:38:33|5.3402
11:38:34|5.342
11:38:35|5.3464
11:38:36|5.3471
11:38:37|5.3476
11:38:38|5.348
11:38:39|5.3487
11:38:41|5.3493
11:38:43|5.3442
11:38:44|5.3457
11:38:46|5.346
11:38:47|5.3464
11:38:48|5.3459
11:38:49|5.3467
11:38:50|5.3468
11:38:51|5.3467
11:38:52|5.3468
11:38:53|5.3475
11:38:54|5.3457
11:38:55|5.3399
11:38:56|5.3394
11:38:57|5.3406
11:38:58|5.3403
11:38:59|5.3427
11:39:00|5.3426
11:39:02|5.3444
11:39:03|5.3448
11:39:04|5.3454
11:39:05|5.3454
11:39:06|5.3448
11:39:06|5.3435
11:39:08|5.3402
11:39:09|5.3401
11:39:09|5.3383
11:39:11|5.3384
11:39:12|5.3383
11:39:12|5.338
11:39:14|5.3392
11:39:15|5.3394
11:39:16|5.3391
11:39:17|5.34
11:39:18|5.3397
11:39:18|5.3425
11:39:20|5.3421
11:39:22|5.3424
11:39:23|5.3429
11:39:23|5.343
11:39:24|5.3459
11:39:26|5.3459
11:39:26|5.346
11:39:27|5.345
11:39:28|5.3417
11:39:30|5.3389
11:39:30|5.3378
11:39:31|5.3378
11:39:33|5.3377
11:39:33|5.3377
11:39:34|5.3369
11:39:35|5.3359
11:39:36|5.3356
11:39:38|5.3349
11:39:40|5.3346
11:39:41|5.3359
11:39:43|5.3346
11:39:44|5.3345
11:39:45|5.3344
11:39:46|5.3345
11:39:47|5.3332
11:39:48|5.3315
11:39:49|5.3365
11:39:50|5.336
11:39:51|5.3361
11:39:52|5.336
11:39:54|5.3355
11:39:54|5.3411
11:39:56|5.3378
11:39:57|5.3394
11:39:57|5.3372
11:39:59|5.3365
11:40:00|5.335
11:40:00|5.3351
11:40:02|5.3372
11:40:04|5.3393
11:40:04|5.3374
11:40:05|5.3364
11:40:06|5.336
11:40:07|5.3351
11:40:08|5.3389
11:40:09|5.3392
11:40:10|5.3379
11:40:11|5.338
11:40:13|5.3345
11:40:14|5.3363
11:40:15|5.337
11:40:16|5.3411
11:40:17|5.3417
11:40:19|5.3439
11:40:20|5.3444
11:40:21|5.3434
11:40:23|5.3452
11:40:23|5.345
11:40:25|5.345
11:40:25|5.3449
11:40:26|5.3452
11:40:27|5.3419
11:40:28|5.3424
11:40:30|5.342
11:40:30|5.3419
11:40:31|5.3397
11:40:32|5.3378
11:40:33|5.3335
11:40:34|5.3367
11:40:35|5.3395
11:40:38|5.34
11:40:38|5.3419
11:40:40|5.3418
11:40:42|5.3464
11:40:44|5.3452
11:40:45|5.346
11:40:46|5.3488
11:40:46|5.347
11:40:48|5.3488
11:40:48|5.3477
11:40:51|5.3509
11:40:52|5.353
11:40:53|5.3527
11:40:54|5.3537
11:40:56|5.3502
11:40:58|5.35
11:40:58|5.3427
11:41:00|5.3451
11:41:00|5.344
11:41:01|5.3447
11:41:02|5.3425
11:41:03|5.3429
11:41:04|5.3439
11:41:06|5.3407
11:41:06|5.3423
11:41:07|5.342
11:41:08|5.3448
11:41:09|5.3456
11:41:10|5.3447
11:41:11|5.3449
11:41:12|5.343
11:41:13|5.3429
11:41:14|5.3421
11:41:15|5.3421
11:41:16|5.3421
11:41:17|5.3471
11:41:18|5.3464
11:41:20|5.3472
11:41:20|5.3467
11:41:21|5.3468
11:41:22|5.346
11:41:23|5.3472
11:41:24|5.3461
11:41:25|5.3468
11:41:26|5.3461
11:41:28|5.3463
11:41:28|5.3462
11:41:29|5.3465
11:41:30|5.347
11:41:31|5.3472
11:41:32|5.3471
11:41:33|5.351
11:41:34|5.3513
11:41:35|5.353
11:41:36|5.3549
11:41:37|5.3527
11:41:38|5.3504
11:41:39|5.3505
11:41:41|5.3505
11:41:43|5.3526
11:41:44|5.3545
11:41:45|5.3545
11:41:46|5.3545
11:41:48|5.3535
11:41:48|5.354
11:41:49|5.355
11:41:51|5.3549
11:41:53|5.355
11:41:53|5.355
11:41:54|5.3546
11:41:55|5.355
11:41:56|5.3521
11:41:57|5.3524
11:41:58|5.3563
11:41:59|5.3607
11:42:00|5.3601
11:42:02|5.3597
11:42:03|5.3605
11:42:04|5.36
11:42:05|5.3599
11:42:06|5.3607
11:42:07|5.3609
11:42:08|5.3619
11:42:09|5.3612
11:42:10|5.3638
11:42:11|5.3638
11:42:12|5.3619
11:42:13|5.3627
11:42:14|5.3627
11:42:15|5.3647
11:42:16|5.365
11:42:17|5.3693
11:42:18|5.3666
11:42:19|5.3673
11:42:20|5.369
11:42:21|5.369
11:42:22|5.3694
11:42:23|5.366
11:42:24|5.3639
11:42:25|5.3642
11:42:26|5.3706
11:42:27|5.3693
11:42:28|5.3695
11:42:29|5.3706
11:42:30|5.366
11:42:31|5.3731
11:42:32|5.3736
11:42:33|5.3738
11:42:34|5.3742
11:42:35|5.3749
11:42:36|5.38
11:42:37|5.3797
11:42:38|5.3807
11:42:39|5.3807
11:42:40|5.3743
11:42:41|5.3743
11:42:43|5.3803
11:42:44|5.3802
11:42:45|5.38
11:42:46|5.3803
11:42:48|5.3799
11:42:49|5.3803
11:42:50|5.375
11:42:51|5.3764
11:42:52|5.3793
11:42:53|5.38
11:42:54|5.3823
11:42:55|5.3813
11:42:56|5.3813
11:42:57|5.3833
11:42:58|5.3812
11:42:59|5.383
11:43:00|5.3808
11:43:01|5.3792
11:43:03|5.3814
11:43:04|5.3821
11:43:05|5.3839
11:43:06|5.3836
11:43:08|5.3793
11:43:09|5.3787
11:43:09|5.378
11:43:12|5.3768
11:43:12|5.3778
11:43:13|5.3773
11:43:14|5.3778
11:43:15|5.3776
11:43:16|5.3745
11:43:17|5.3718
11:43:18|5.3705
11:43:19|5.3718
11:43:20|5.3717
11:43:21|5.3697
11:43:23|5.3727
11:43:24|5.3728
11:43:26|5.3742
11:43:26|5.3752
11:43:27|5.3741
11:43:29|5.3762
11:43:30|5.376
11:43:31|5.3752
11:43:32|5.3727
11:43:33|5.371
11:43:34|5.3743
11:43:35|5.3741
11:43:36|5.3751
11:43:37|5.3706
11:43:38|5.3723
11:43:39|5.3722
11:43:40|5.3737
11:43:40|5.3726
11:43:42|5.3743
11:43:44|5.3735
11:43:45|5.3761
11:43:47|5.3761
11:43:48|5.38
11:43:49|5.3786
11:43:50|5.3803
11:43:51|5.3807
11:43:52|5.3778
11:43:54|5.3767
11:43:54|5.3763
11:43:55|5.3742
11:43:56|5.3748
11:43:57|5.3793
11:43:58|5.3794
11:44:00|5.3764
11:44:01|5.3756
11:44:02|5.3748
11:44:03|5.3746
11:44:04|5.3731
11:44:05|5.3769
11:44:07|5.3771
11:44:09|5.3767
11:44:10|5.3779
11:44:10|5.3792
11:44:12|5.3839
11:44:13|5.3849
11:44:13|5.3861
11:44:14|5.3887
11:44:17|5.3839
11:44:17|5.39
11:44:18|5.3904
11:44:19|5.3895
11:44:20|5.39
11:44:21|5.3899
11:44:22|5.39
11:44:24|5.3897
11:44:25|5.3908
11:44:26|5.3914
11:44:27|5.3918
11:44:28|5.3927
11:44:29|5.3927
11:44:30|5.3926
11:44:31|5.3995
11:44:32|5.3991
11:44:33|5.3998
11:44:34|5.3989
11:44:35|5.3993
11:44:36|5.3942
11:44:37|5.3925
11:44:38|5.3958
11:44:39|5.4003
11:44:40|5.3968
11:44:41|5.399
11:44:42|5.4002
11:44:43|5.4004
11:44:44|5.4005
11:44:46|5.403
11:44:47|5.4053
11:44:48|5.4054
11:44:49|5.4069
11:44:50|5.4065
11:44:51|5.4057
11:44:52|5.4069
11:44:53|5.4066
11:44:55|5.4058
11:44:56|5.4064
11:44:57|5.4019
11:44:58|5.4015
11:44:59|5.4012
11:45:00|5.4047
11:45:01|5.4005
11:45:02|5.4026
11:45:03|5.3982
11:45:05|5.3949
11:45:06|5.3893
11:45:07|5.3939
11:45:07|5.3918
11:45:08|5.3877
11:45:09|5.3916
11:45:11|5.3991
11:45:11|5.3992
11:45:12|5.4036
11:45:14|5.4005
11:45:14|5.3994
11:45:16|5.3972
11:45:17|5.397
11:45:19|5.3937
11:45:19|5.3937
11:45:20|5.3953
11:45:21|5.4004
11:45:24|5.4048
11:45:24|5.4039
11:45:25|5.4043
11:45:26|5.4033
11:45:27|5.4042
11:45:28|5.4041
11:45:29|5.4034
11:45:30|5.4016
11:45:31|5.4014
11:45:32|5.4041
11:45:33|5.4043
11:45:34|5.4037
11:45:35|5.4065
11:45:36|5.4051
11:45:37|5.4045
11:45:38|5.4024
11:45:39|5.4032
11:45:40|5.4024
11:45:41|5.398
11:45:42|5.395
11:45:43|5.3969
11:45:45|5.3934
11:45:47|5.3918
11:45:49|5.3931
11:45:50|5.4039
11:45:52|5.4016
11:45:53|5.3965
11:45:54|5.3974
11:45:55|5.3958
11:45:55|5.3911
11:45:56|5.3945
11:45:58|5.3943
11:45:59|5.3942
11:46:00|5.3938
11:46:01|5.3915
11:46:02|5.3909
11:46:03|5.3867
11:46:05|5.3835
11:46:05|5.3825
11:46:07|5.3803
11:46:08|5.3784
11:46:09|5.3821
11:46:10|5.3827
11:46:11|5.3802
11:46:11|5.3775
11:46:14|5.3779
11:46:14|5.3753
11:46:16|5.3735
11:46:16|5.3727
11:46:17|5.3727
11:46:18|5.371
11:46:19|5.3703
11:46:20|5.3674
11:46:21|5.3721
11:46:22|5.3721
11:46:23|5.3694
11:46:24|5.363
11:46:25|5.3625
11:46:27|5.3604
11:46:27|5.3615
11:46:28|5.3613
11:46:29|5.3601
11:46:30|5.3623
11:46:31|5.3643
11:46:32|5.362
11:46:33|5.3653
11:46:34|5.3649
11:46:35|5.3657
11:46:36|5.3614
11:46:37|5.3646
11:46:38|5.3606
11:46:39|5.3623
11:46:40|5.3603
11:46:41|5.3619
11:46:42|5.3642
11:46:43|5.3652
11:46:44|5.3672
11:46:46|5.3719
11:46:48|5.3727
11:46:50|5.3648
11:46:50|5.3684
11:46:52|5.3694
11:46:54|5.3713
11:46:54|5.373
11:46:55|5.3728
11:46:56|5.373
11:46:58|5.373
11:46:58|5.373
11:46:59|5.3704
11:47:01|5.3711
11:47:01|5.3719
11:47:02|5.3704
11:47:04|5.3693
11:47:05|5.3698
11:47:06|5.3666
11:47:07|5.3638
11:47:08|5.3655
11:47:09|5.3655
11:47:10|5.3685
11:47:11|5.3683
11:47:12|5.3683
11:47:13|5.3683
11:47:14|5.3706
11:47:15|5.372
11:47:17|5.3755
11:47:17|5.379
11:47:19|5.3785
11:47:20|5.3828
11:47:21|5.3809
11:47:22|5.38
11:47:22|5.3784
11:47:24|5.3807
11:47:25|5.3812
11:47:26|5.3835
11:47:27|5.3845
11:47:28|5.3826
11:47:28|5.3821
11:47:30|5.3829
11:47:30|5.3842
11:47:32|5.3868
11:47:33|5.3893
11:47:34|5.3883
11:47:34|5.3911
11:47:36|5.3914
11:47:37|5.3914
11:47:38|5.3915
11:47:38|5.3932
11:47:40|5.3939
11:47:41|5.3934
11:47:42|5.3929
11:47:43|5.3947
11:47:44|5.3967
11:47:45|5.397
11:47:46|5.3982
11:47:48|5.399
11:47:49|5.4043
11:47:50|5.4065
11:47:52|5.4071
11:47:53|5.4099
11:47:54|5.41
11:47:55|5.4067
11:47:56|5.4089
11:47:57|5.4098
11:47:58|5.4114
11:47:59|5.4105
11:48:00|5.4141
11:48:01|5.4065
11:48:02|5.41
11:48:03|5.4097
11:48:05|5.411
11:48:06|5.4107
11:48:08|5.412
11:48:09|5.4113
11:48:10|5.4075
11:48:10|5.41
11:48:12|5.4113
11:48:12|5.413
11:48:15|5.4136
11:48:15|5.4139
11:48:17|5.4109
11:48:18|5.4111
11:48:19|5.411
11:48:20|5.4096
11:48:21|5.4124
11:48:22|5.4177
11:48:23|5.4169
11:48:25|5.412
11:48:26|5.4164
11:48:27|5.4139
11:48:28|5.4138
11:48:29|5.4133
11:48:29|5.4108
11:48:31|5.4138
11:48:32|5.4127
11:48:33|5.413
11:48:33|5.4121
11:48:34|5.4113
11:48:37|5.4133
11:48:37|5.4145
11:48:38|5.4144
11:48:39|5.4139
11:48:40|5.4139
11:48:41|5.4122
11:48:42|5.4099
11:48:43|5.4095
11:48:44|5.4123
11:48:45|5.4123
11:48:46|5.4123
11:48:47|5.4123
11:48:49|5.4129
11:48:51|5.4116
11:48:52|5.4096
11:48:54|5.4091
11:48:55|5.3971
11:48:56|5.3973
11:48:57|5.3988
11:48:58|5.3986
11:48:59|5.3905
11:49:00|5.3942
11:49:01|5.3925
11:49:02|5.3903
11:49:03|5.3919
11:49:04|5.3915
11:49:05|5.387
11:49:06|5.387
11:49:07|5.385
11:49:08|5.3808
11:49:09|5.3858
11:49:10|5.3855
11:49:11|5.3858
11:49:12|5.3817
11:49:13|5.3814
11:49:14|5.3822
11:49:15|5.3828
11:49:17|5.3801
11:49:18|5.379
11:49:18|5.3792
11:49:20|5.3747
11:49:21|5.375
11:49:22|5.3742
11:49:23|5.3739
11:49:24|5.3718
11:49:25|5.3713
11:49:26|5.3723
11:49:27|5.3731
11:49:28|5.3744
11:49:29|5.3751
11:49:30|5.3775
11:49:31|5.3787
11:49:32|5.3783
11:49:33|5.3777
11:49:34|5.3756
11:49:35|5.3727
11:49:36|5.3735
11:49:37|5.3771
11:49:38|5.3778
11:49:38|5.378
11:49:40|5.3767
11:49:40|5.3736
11:49:42|5.3772
11:49:42|5.3707
11:49:43|5.3727
11:49:45|5.3721
11:49:46|5.3708
11:49:46|5.3736
11:49:48|5.3722
11:49:50|5.3687
11:49:51|5.365
11:49:53|5.3647
11:49:53|5.3651
11:49:55|5.3628
11:49:56|5.3641
11:49:57|5.3685
11:49:59|5.3687
11:50:00|5.3701
11:50:01|5.3686
11:50:02|5.3655
11:50:02|5.3668
11:50:03|5.3672
11:50:05|5.3677
11:50:06|5.3653
11:50:07|5.3664
11:50:07|5.366
11:50:08|5.3662
11:50:10|5.365
11:50:11|5.3651
11:50:11|5.3646
11:50:12|5.3646
11:50:15|5.3674
11:50:15|5.3664
11:50:16|5.3622
11:50:17|5.3639
11:50:18|5.3667
11:50:20|5.367
11:50:20|5.3675
11:50:22|5.3685
11:50:22|5.3685
11:50:23|5.3652
11:50:24|5.3648
11:50:25|5.3629
11:50:27|5.363
11:50:27|5.369
11:50:28|5.367
11:50:29|5.3657
11:50:30|5.3678
11:50:32|5.3676
11:50:32|5.3649
11:50:33|5.3651
11:50:34|5.3646
11:50:35|5.3678
11:50:36|5.3677
11:50:37|5.366
11:50:38|5.3681
11:50:39|5.3699
11:50:40|5.3747
11:50:41|5.3764
11:50:42|5.377
11:50:43|5.3777
11:50:44|5.3799
11:50:45|5.3799
11:50:46|5.3806
11:50:47|5.3807
11:50:48|5.3799
11:50:49|5.3811
11:50:51|5.3811
11:50:52|5.3846
11:50:54|5.3886
11:50:55|5.3896
11:50:56|5.3887
11:50:57|5.3891
11:50:58|5.3921
11:51:00|5.3844
11:51:01|5.386
11:51:01|5.3822
11:51:02|5.3799
11:51:05|5.3853
11:51:06|5.3844
11:51:07|5.386
11:51:09|5.3845
11:51:10|5.3844
11:51:11|5.3843
11:51:12|5.3852
11:51:13|5.3835
11:51:14|5.3826
11:51:15|5.3791
11:51:16|5.3796
11:51:17|5.3775
11:51:18|5.3763
11:51:19|5.3737
11:51:20|5.3707
11:51:21|5.365
11:51:22|5.3686
11:51:23|5.3683
11:51:24|5.3666
11:51:25|5.3653
11:51:25|5.3654
11:51:27|5.3659
11:51:27|5.3667
11:51:29|5.3674
11:51:29|5.3683
11:51:31|5.3701
11:51:33|5.3648
11:51:33|5.3656
11:51:34|5.3627
11:51:35|5.3615
11:51:37|5.3643
11:51:37|5.3646
11:51:38|5.3653
11:51:39|5.3643
11:51:41|5.3636
11:51:42|5.363
11:51:43|5.3635
11:51:43|5.3636
11:51:44|5.3622
11:51:45|5.3612
11:51:46|5.3609
11:51:47|5.3607
11:51:48|5.3635
11:51:49|5.3643
11:51:51|5.3633
11:51:53|5.3601
11:51:54|5.3572
11:51:56|5.3561
11:51:57|5.3514
11:51:58|5.3534
11:51:59|5.3542
11:52:01|5.3614
11:52:02|5.3576
11:52:02|5.3545
11:52:03|5.3527
11:52:05|5.3554
11:52:05|5.3554
11:52:06|5.3563
11:52:07|5.3592
11:52:08|5.3587
11:52:10|5.3593
11:52:10|5.3608
11:52:11|5.361
11:52:12|5.3568
11:52:13|5.3548
11:52:14|5.3554
11:52:15|5.3539
11:52:16|5.356
11:52:17|5.3611
11:52:18|5.3606
11:52:19|5.3609
11:52:20|5.3593
11:52:21|5.3619
11:52:22|5.3612
11:52:23|5.3611
11:52:24|5.363
11:52:26|5.3617
11:52:26|5.3608
11:52:28|5.3612
11:52:29|5.3618
11:52:29|5.3622
11:52:30|5.3624
11:52:31|5.3624
11:52:32|5.361
11:52:33|5.361
11:52:34|5.3609
11:52:35|5.36
11:52:36|5.3601
11:52:37|5.3609
11:52:38|5.3616
11:52:39|5.363
11:52:40|5.3669
11:52:41|5.3674
11:52:42|5.3677
11:52:43|5.3665
11:52:44|5.366
11:52:45|5.3662
11:52:46|5.3656
11:52:47|5.3656
11:52:48|5.3655
11:52:49|5.3608
11:52:50|5.3603
11:52:52|5.3612
11:52:54|5.3607
11:52:56|5.3633
11:52:56|5.3652
11:52:58|5.3646
11:52:59|5.3664
11:53:00|5.3655
11:53:02|5.3648
11:53:02|5.3655
11:53:04|5.3648
11:53:05|5.3647
11:53:05|5.3647
11:53:06|5.3642
11:53:07|5.3648
11:53:09|5.3648
11:53:09|5.3648
11:53:10|5.364
11:53:12|5.3615
11:53:13|5.3596
11:53:14|5.3602
11:53:15|5.3614
11:53:16|5.3614
11:53:17|5.3619
11:53:17|5.3618
11:53:18|5.3649
11:53:20|5.3655
11:53:20|5.3654
11:53:22|5.3626
11:53:22|5.3645
11:53:23|5.3673
11:53:25|5.367
11:53:25|5.369
11:53:27|5.3687
11:53:27|5.3694
11:53:28|5.3694
11:53:29|5.3688
11:53:31|5.3663
11:53:31|5.3669
11:53:32|5.3648
11:53:34|5.3667
11:53:34|5.3694
11:53:35|5.371
11:53:37|5.3745
11:53:37|5.3732
11:53:39|5.3718
11:53:40|5.3713
11:53:40|5.3701
11:53:41|5.3693
11:53:43|5.3678
11:53:43|5.3668
11:53:44|5.3657
11:53:45|5.365
11:53:46|5.3646
11:53:48|5.3633
11:53:49|5.3634
11:53:49|5.3638
11:53:51|5.3623
11:53:52|5.3605
11:53:52|5.3583
11:53:55|5.3563
11:53:55|5.3544
11:53:56|5.3546
11:53:58|5.3537
11:53:59|5.3549
11:54:01|5.3554
11:54:02|5.3541
11:54:03|5.354
11:54:04|5.3536
11:54:06|5.353
11:54:07|5.3523
11:54:07|5.352
11:54:08|5.352
11:54:09|5.3503
11:54:10|5.355
11:54:11|5.357
11:54:12|5.3592
11:54:13|5.3583
11:54:14|5.3575
11:54:16|5.3576
11:54:16|5.3599
11:54:17|5.3555
11:54:18|5.3565
11:54:20|5.3569
11:54:21|5.3564
11:54:22|5.3569
11:54:23|5.3556
11:54:24|5.357
11:54:25|5.353
11:54:26|5.3544
11:54:27|5.3536
11:54:28|5.3524
11:54:29|5.3518
11:54:30|5.3479
11:54:31|5.3466
11:54:32|5.3434
11:54:33|5.3435
11:54:34|5.3432
11:54:35|5.3431
11:54:36|5.344
11:54:37|5.3458
11:54:38|5.3438
11:54:39|5.3442
11:54:40|5.3436
11:54:41|5.3416
11:54:42|5.3428
11:54:44|5.3389
11:54:44|5.3385
11:54:45|5.3379
11:54:47|5.3372
11:54:48|5.337
11:54:49|5.3346
11:54:49|5.3363
11:54:50|5.3333
11:54:51|5.3334
11:54:53|5.327
11:54:55|5.3273
11:54:55|5.3329
11:54:57|5.332
11:54:59|5.3371
11:55:00|5.3387
11:55:01|5.3399
11:55:02|5.3417
11:55:03|5.3445
11:55:05|5.3426
11:55:06|5.3419
11:55:07|5.3439
11:55:08|5.3456
11:55:09|5.3467
11:55:10|5.3471
11:55:11|5.3497
11:55:12|5.3484
11:55:13|5.3486
11:55:14|5.3474
11:55:15|5.3479
11:55:17|5.3474
11:55:17|5.3498
11:55:18|5.349
11:55:19|5.348
11:55:20|5.3496
11:55:21|5.3486
11:55:22|5.3497
11:55:23|5.3452
11:55:25|5.3455
11:55:25|5.3432
11:55:26|5.3379
11:55:28|5.3357
11:55:28|5.3378
11:55:30|5.3359
11:55:30|5.3357
11:55:31|5.3426
11:55:32|5.347
11:55:33|5.3473
11:55:35|5.3477
11:55:35|5.3471
11:55:36|5.3448
11:55:37|5.3406
11:55:39|5.3425
11:55:40|5.3446
11:55:41|5.3446
11:55:42|5.3413
11:55:43|5.342
11:55:43|5.3442
11:55:45|5.3442
11:55:45|5.3445
11:55:47|5.3466
11:55:47|5.3456
11:55:49|5.3458
11:55:50|5.3447
11:55:51|5.3452
11:55:52|5.347
11:55:53|5.3479
11:55:53|5.3471
11:55:56|5.3473
11:55:57|5.3458
11:55:58|5.3457
11:55:59|5.3471
11:56:00|5.3472
11:56:01|5.3481
11:56:03|5.3471
11:56:04|5.3473
11:56:05|5.346
11:56:06|5.3437
11:56:06|5.3452
11:56:08|5.3433
11:56:09|5.345
11:56:10|5.3486
11:56:11|5.3472
11:56:12|5.3483
11:56:13|5.3482
11:56:14|5.3485
11:56:15|5.35
11:56:16|5.35
11:56:18|5.3557
11:56:19|5.3577
11:56:20|5.3621
11:56:22|5.3626
11:56:22|5.3621
11:56:23|5.3601
11:56:24|5.3588
11:56:25|5.3563
11:56:26|5.3526
11:56:28|5.3567
11:56:28|5.3582
11:56:29|5.3576
11:56:30|5.3578
11:56:31|5.3572
11:56:32|5.3572
11:56:33|5.3552
11:56:34|5.3518
11:56:35|5.351
11:56:36|5.3481
11:56:37|5.3498
11:56:38|5.3485
11:56:39|5.3504
11:56:40|5.349
11:56:41|5.3524
11:56:42|5.3505
11:56:43|5.3492
11:56:44|5.349
11:56:45|5.3524
11:56:47|5.3508
11:56:47|5.3486
11:56:49|5.349
11:56:50|5.3458
11:56:50|5.3421
11:56:52|5.3415
11:56:53|5.3416
11:56:54|5.3408
11:56:55|5.3408
11:56:57|5.3396
11:56:58|5.3404
11:56:58|5.3411
11:57:00|5.3409
11:57:01|5.337
11:57:02|5.3402
11:57:04|5.3387
11:57:04|5.3368
11:57:06|5.3359
11:57:07|5.3364
11:57:08|5.3379
11:57:09|5.3378
11:57:09|5.3354
11:57:11|5.3337
11:57:12|5.3336
11:57:12|5.3331
11:57:14|5.3331
11:57:15|5.3306
11:57:15|5.3319
11:57:16|5.3285
11:57:17|5.3271
11:57:18|5.3279
11:57:20|5.3288
11:57:21|5.3277
11:57:21|5.3289
11:57:23|5.327
11:57:23|5.3269
11:57:25|5.3271
11:57:25|5.3278
11:57:27|5.3278
11:57:28|5.3248
11:57:28|5.3277
11:57:30|5.3272
11:57:30|5.3305
11:57:31|5.3316
11:57:32|5.3257
11:57:34|5.3243
11:57:34|5.3265
11:57:35|5.3244
11:57:36|5.3318
11:57:38|5.3348
11:57:38|5.3363
11:57:39|5.3305
11:57:41|5.3317
11:57:43|5.3272
11:57:43|5.3279
11:57:44|5.3272
11:57:45|5.3285
11:57:46|5.3266
11:57:47|5.3259
11:57:48|5.3269
11:57:49|5.3234
11:57:50|5.3235
11:57:51|5.3218
11:57:52|5.3253
11:57:53|5.321
11:57:54|5.3247
11:57:55|5.3261
11:57:57|5.3278
11:57:59|5.3291
11:57:59|5.3243
11:58:02|5.3281
11:58:04|5.3275
11:58:05|5.3318
11:58:06|5.3337
11:58:07|5.3361
11:58:09|5.3353
11:58:10|5.3357
11:58:11|5.3373
11:58:13|5.3349
11:58:14|5.3349
11:58:15|5.3349
11:58:16|5.3351
11:58:17|5.3321
11:58:18|5.3338
11:58:20|5.3337
11:58:20|5.3351
11:58:21|5.3347
11:58:22|5.3349
11:58:23|5.3337
11:58:24|5.3318
11:58:25|5.3331
11:58:26|5.334
11:58:27|5.3344
11:58:28|5.334
11:58:29|5.3339
11:58:30|5.3339
11:58:31|5.335
11:58:32|5.335
11:58:33|5.3351
11:58:34|5.3311
11:58:35|5.3284
11:58:36|5.3276
11:58:37|5.3277
11:58:38|5.3288
11:58:39|5.3288
11:58:41|5.3243
11:58:41|5.3199
11:58:42|5.3178
11:58:43|5.3166
11:58:44|5.3162
11:58:45|5.3117
11:58:46|5.3126
11:58:47|5.3146
11:58:48|5.3128
11:58:49|5.3136
11:58:50|5.3115
11:58:51|5.3125
11:58:52|5.3126
11:58:53|5.3128
11:58:54|5.3121
11:58:55|5.3148
11:58:56|5.3118
11:58:57|5.3113
11:58:59|5.3111
11:59:00|5.3097
11:59:01|5.3126
11:59:03|5.3127
11:59:04|5.3113
11:59:05|5.3097
11:59:06|5.3109
11:59:07|5.3098
11:59:08|5.3136
11:59:09|5.3184
11:59:10|5.3186
11:59:11|5.3215
11:59:12|5.3203
11:59:13|5.3221
11:59:14|5.3221
11:59:15|5.3215
11:59:16|5.3265
11:59:17|5.3303
11:59:18|5.3289
11:59:19|5.3296
11:59:20|5.3307
11:59:21|5.3322
11:59:22|5.3346
11:59:22|5.3318
11:59:24|5.3289
11:59:25|5.333
11:59:26|5.3301
11:59:26|5.329
11:59:28|5.3301
11:59:29|5.3314
11:59:30|5.333
11:59:31|5.3312
11:59:32|5.3339
11:59:33|5.3374
11:59:34|5.3381
11:59:35|5.3384
11:59:36|5.3411
11:59:37|5.3475
11:59:38|5.3442
11:59:39|5.3428
11:59:40|5.339
11:59:41|5.3352
11:59:41|5.338
11:59:43|5.3374
11:59:44|5.3361
11:59:45|5.3367
11:59:46|5.335
11:59:47|5.3333
11:59:48|5.3324
11:59:49|5.3305
11:59:50|5.3304
11:59:50|5.3301
11:59:51|5.3306
11:59:53|5.3343
11:59:54|5.3336
11:59:55|5.3366
11:59:56|5.3407
11:59:57|5.3415
11:59:58|5.3393
12:00:00|5.3352
12:00:00|5.3306
12:00:02|5.3287
12:00:04|5.3271
12:00:04|5.327
12:00:06|5.342
12:00:07|5.349
12:00:08|5.3456
12:00:09|5.3435
12:00:10|5.3487
12:00:11|5.3435
12:00:12|5.3495
12:00:14|5.3498
12:00:16|5.3495
12:00:16|5.3496
12:00:17|5.3489
12:00:18|5.35
12:00:20|5.3495
12:00:20|5.3494
12:00:21|5.35
12:00:22|5.3499
12:00:23|5.3535
12:00:24|5.354
12:00:25|5.3559
12:00:27|5.351
12:00:28|5.3521
12:00:29|5.3514
12:00:30|5.3546
12:00:31|5.3537
12:00:32|5.3563
12:00:33|5.3543
12:00:34|5.3553
12:00:35|5.3542
12:00:36|5.3535
12:00:37|5.3579
12:00:38|5.3544
12:00:39|5.3539
12:00:40|5.3557
12:00:41|5.3566
12:00:42|5.3626
12:00:43|5.363
12:00:44|5.3557
12:00:45|5.36
12:00:46|5.3617
12:00:47|5.3619
12:00:48|5.3619
12:00:49|5.3619
12:00:50|5.3619
12:00:51|5.3637
12:00:52|5.363
12:00:53|5.361
12:00:54|5.3598
12:00:55|5.3598
12:00:56|5.3557
12:00:57|5.3543
12:00:58|5.358
12:00:59|5.358
12:01:01|5.3558
12:01:03|5.3539
12:01:04|5.3517
12:01:04|5.3492
12:01:06|5.3475
12:01:07|5.3492
12:01:08|5.3472
12:01:09|5.349
12:01:10|5.3478
12:01:11|5.3481
12:01:12|5.3507
12:01:13|5.3498
12:01:14|5.3485
12:01:15|5.3478
12:01:15|5.3516
12:01:17|5.3469
12:01:18|5.3517
12:01:19|5.3522
12:01:20|5.3543
12:01:21|5.353
12:01:22|5.3549
12:01:23|5.3552
12:01:24|5.3594
12:01:25|5.3592
12:01:26|5.3568
12:01:27|5.3566
12:01:28|5.3563
12:01:29|5.3539
12:01:30|5.3523
12:01:31|5.3476
12:01:32|5.3464
12:01:33|5.3451
12:01:34|5.3485
12:01:35|5.3497
12:01:36|5.3441
12:01:38|5.3402
12:01:38|5.3376
12:01:39|5.3373
12:01:41|5.3351
12:01:42|5.3379
12:01:43|5.3363
12:01:43|5.335
12:01:45|5.333
12:01:46|5.3377
12:01:46|5.3361
12:01:47|5.3335
12:01:49|5.3316
12:01:50|5.3291
12:01:52|5.3265
12:01:52|5.328
12:01:53|5.3296
12:01:54|5.3287
12:01:55|5.3241
12:01:56|5.3247
12:01:57|5.3234
12:01:58|5.3291
12:01:59|5.3275
12:02:01|5.3264
12:02:03|5.3262
12:02:05|5.3224
12:02:06|5.3224
12:02:08|5.3261
12:02:08|5.3272
12:02:10|5.3291
12:02:11|5.3296
12:02:12|5.3293
12:02:13|5.3258
12:02:14|5.3255
12:02:16|5.3208
12:02:17|5.3234
12:02:18|5.3225
12:02:19|5.323
12:02:20|5.3208
12:02:21|5.3202
12:02:22|5.3196
12:02:23|5.316
12:02:23|5.3131
12:02:25|5.3121
12:02:26|5.2941
12:02:27|5.2947
12:02:28|5.2904
12:02:29|5.2928
12:02:30|5.2896
12:02:31|5.2904
12:02:32|5.2998
12:02:33|5.2922
12:02:34|5.2966
12:02:35|5.2942
12:02:36|5.2907
12:02:37|5.2909
12:02:38|5.2869
12:02:39|5.284
12:02:40|5.2836
12:02:41|5.2825
12:02:42|5.2798
12:02:43|5.2778
12:02:44|5.275
12:02:44|5.2757
12:02:46|5.2755
12:02:47|5.277
12:02:48|5.2727
12:02:48|5.2639
12:02:49|5.2727
12:02:51|5.2839
12:02:52|5.29
12:02:53|5.2865
12:02:54|5.2823
12:02:55|5.2795
12:02:56|5.2777
12:02:56|5.276
12:02:58|5.2752
12:02:59|5.2754
12:03:00|5.2735
12:03:01|5.2748
12:03:03|5.2791
12:03:04|5.2837
12:03:04|5.2823
12:03:07|5.2845
12:03:08|5.2847
12:03:09|5.2861
12:03:10|5.2907
12:03:11|5.2955
12:03:12|5.2899
12:03:13|5.29
12:03:14|5.2894
12:03:15|5.29
12:03:16|5.29
12:03:17|5.2828
12:03:18|5.285
12:03:19|5.2853
12:03:21|5.287
12:03:21|5.2856
12:03:22|5.2867
12:03:24|5.284
12:03:24|5.2835
12:03:25|5.281
12:03:28|5.2843
12:03:29|5.2868
12:03:31|5.2857
12:03:32|5.2854
12:03:32|5.2839
12:03:33|5.281
12:03:34|5.2814
12:03:36|5.2786
12:03:37|5.2765
12:03:39|5.281
12:03:40|5.2785
12:03:41|5.2766
12:03:42|5.2792
12:03:43|5.2768
12:03:44|5.2752
12:03:45|5.2755
12:03:46|5.2737
12:03:47|5.2723
12:03:48|5.2724
12:03:49|5.2723
12:03:50|5.2714
12:03:51|5.27
12:03:52|5.27
12:03:53|5.2656
12:03:54|5.2635
12:03:55|5.26
12:03:56|5.2602
12:03:57|5.2587
12:03:58|5.2626
12:03:59|5.266
12:04:00|5.272
12:04:01|5.272
12:04:02|5.271
12:04:04|5.2702
12:04:05|5.2737
12:04:07|5.2726
12:04:08|5.2728
12:04:10|5.2748
12:04:10|5.2704
12:04:11|5.2749
12:04:13|5.2744
12:04:14|5.2754
12:04:15|5.2752
12:04:16|5.2765
12:04:17|5.2768
12:04:18|5.2761
12:04:19|5.2748
12:04:20|5.2753
12:04:22|5.2765
12:04:22|5.2731
12:04:23|5.2743
12:04:25|5.2765
12:04:26|5.2761
12:04:27|5.2791
12:04:28|5.2818
12:04:29|5.2842
12:04:30|5.2857
12:04:31|5.29
12:04:32|5.2906
12:04:33|5.2877
12:04:34|5.2856
12:04:35|5.2883
12:04:36|5.289
12:04:37|5.285
12:04:39|5.2841
12:04:39|5.2805
12:04:40|5.2835
12:04:41|5.2824
12:04:42|5.282
12:04:44|5.2837
12:04:45|5.2817
12:04:46|5.284
12:04:46|5.2828
12:04:47|5.2824
12:04:48|5.2822
12:04:51|5.2834
12:04:51|5.2828
12:04:52|5.2899
12:04:53|5.2875
12:04:54|5.2866
12:04:55|5.2865
12:04:56|5.2873
12:04:57|5.2874
12:04:58|5.284
12:04:59|5.2803
12:05:00|5.2795
12:05:01|5.2797
12:05:02|5.2794
12:05:04|5.2797
12:05:05|5.2759
12:05:06|5.2737
12:05:07|5.2761
12:05:08|5.2756
12:05:09|5.2742
12:05:10|5.27
12:05:11|5.27
12:05:12|5.27
12:05:13|5.2704
12:05:14|5.2705
12:05:15|5.2716
12:05:16|5.2737
12:05:18|5.2725
12:05:19|5.2691
12:05:21|5.2702
12:05:21|5.2708
12:05:22|5.2703
12:05:24|5.2689
12:05:24|5.2689
12:05:25|5.2681
12:05:26|5.2688
12:05:28|5.268
12:05:29|5.2675
12:05:29|5.2689
12:05:30|5.2675
12:05:32|5.2661
12:05:32|5.2646
12:05:34|5.267
12:05:34|5.2652
12:05:36|5.2644
12:05:37|5.2673
12:05:37|5.2686
12:05:38|5.2672
12:05:40|5.2646
12:05:40|5.2597
12:05:41|5.2589
12:05:42|5.2556
12:05:43|5.2541
12:05:45|5.2557
12:05:46|5.2541
12:05:47|5.2529
12:05:47|5.2501
12:05:48|5.2519
12:05:49|5.2499
12:05:50|5.2538
12:05:51|5.2525
12:05:53|5.2579
12:05:54|5.2575
12:05:54|5.2603
12:05:55|5.2533
12:05:57|5.2543
12:05:57|5.2569
12:05:58|5.2574
12:06:00|5.254
12:06:00|5.2531
12:06:01|5.2517
12:06:03|5.2515
12:06:04|5.2521
12:06:06|5.2515
12:06:07|5.2505
12:06:08|5.2466
12:06:10|5.2436
12:06:11|5.2411
12:06:12|5.2389
12:06:13|5.2389
12:06:14|5.2389
12:06:15|5.2378
12:06:16|5.2388
12:06:17|5.2394
12:06:17|5.2393
12:06:19|5.239
12:06:20|5.239
12:06:21|5.239
12:06:22|5.2379
12:06:23|5.2367
12:06:24|5.2353
12:06:25|5.2333
12:06:26|5.233
12:06:27|5.2344
12:06:28|5.2339
12:06:29|5.2358
12:06:29|5.2353
12:06:30|5.2352
12:06:32|5.2375
12:06:33|5.2359
12:06:34|5.2352
12:06:35|5.2337
12:06:36|5.233
12:06:37|5.2278
12:06:38|5.2296
12:06:39|5.2321
12:06:40|5.2278
12:06:41|5.2287
12:06:42|5.2286
12:06:43|5.226
12:06:44|5.225
12:06:45|5.2249
12:06:46|5.2277
12:06:47|5.2268
12:06:48|5.2276
12:06:49|5.2268
12:06:50|5.229
12:06:51|5.2312
12:06:52|5.2373
12:06:53|5.2345
12:06:54|5.2324
12:06:55|5.2314
12:06:56|5.2278
12:06:57|5.2273
12:06:58|5.2282
12:06:59|5.2282
12:07:00|5.2295
12:07:01|5.2295
12:07:02|5.2243
12:07:03|5.2214
12:07:04|5.2234
12:07:06|5.2216
12:07:07|5.2232
12:07:09|5.2235
12:07:09|5.225
12:07:12|5.2257
12:07:13|5.2256
12:07:14|5.2253
12:07:15|5.2271
12:07:16|5.2258
12:07:18|5.2262
12:07:19|5.23
12:07:20|5.229
12:07:20|5.2264
12:07:22|5.2207
12:07:23|5.2227
12:07:23|5.2216
12:07:25|5.2216
12:07:27|5.2244
12:07:27|5.2232
12:07:28|5.2258
12:07:30|5.2262
12:07:30|5.2262
12:07:31|5.2283
12:07:32|5.2265
12:07:35|5.2229
12:07:35|5.2255
12:07:36|5.2254
12:07:37|5.2273
12:07:38|5.2263
12:07:39|5.2268
12:07:40|5.2255
12:07:41|5.2289
12:07:42|5.2302
12:07:43|5.2309
12:07:44|5.2254
12:07:45|5.2265
12:07:46|5.2259
12:07:47|5.225
12:07:48|5.2274
12:07:49|5.2294
12:07:50|5.2278
12:07:51|5.229
12:07:52|5.2255
12:07:54|5.2215
12:07:54|5.2256
12:07:55|5.2255
12:07:56|5.224
12:07:57|5.2226
12:07:58|5.2251
12:07:59|5.2232
12:08:00|5.2274
12:08:01|5.2282
12:08:02|5.2278
12:08:03|5.2254
12:08:04|5.2229
12:08:05|5.2251
12:08:07|5.2277
12:08:09|5.2281
12:08:10|5.2273
12:08:12|5.2224
12:08:12|5.2215
12:08:13|5.2219
12:08:14|5.2194
12:08:15|5.2201
12:08:16|5.2208
12:08:17|5.221
12:08:18|5.218
12:08:20|5.2163
12:08:20|5.2158
12:08:21|5.2154
12:08:22|5.2176
12:08:23|5.2153
12:08:25|5.2172
12:08:25|5.2175
12:08:26|5.2184
12:08:27|5.23
12:08:28|5.2308
12:08:29|5.228
12:08:30|5.2284
12:08:31|5.2262
12:08:32|5.2319
12:08:34|5.2291
12:08:35|5.229
12:08:36|5.2287
12:08:37|5.2275
12:08:38|5.2248
12:08:39|5.2233
12:08:40|5.2248
12:08:41|5.2255
12:08:42|5.2268
12:08:43|5.227
12:08:44|5.2258
12:08:45|5.2261
12:08:46|5.2231
12:08:47|5.2208
12:08:48|5.2192
12:08:49|5.2185
12:08:50|5.2185
12:08:51|5.218
12:08:52|5.2167
12:08:53|5.2179
12:08:55|5.214
12:08:56|5.2147
12:08:57|5.2139
12:08:58|5.2112
12:08:58|5.2116
12:09:00|5.2136
12:09:01|5.2129
12:09:02|5.214
12:09:03|5.2121
12:09:04|5.2128
12:09:05|5.2153
12:09:06|5.2132
12:09:07|5.2125
12:09:09|5.2117
12:09:10|5.2085
12:09:10|5.2103
12:09:12|5.2099
12:09:13|5.2098
12:09:14|5.21
12:09:14|5.206
12:09:15|5.2086
12:09:17|5.2057
12:09:18|5.2042
12:09:19|5.2033
12:09:21|5.2
12:09:21|5.2038
12:09:22|5.2
12:09:24|5.1994
12:09:24|5.1983
12:09:25|5.1984
12:09:26|5.1918
12:09:27|5.1848
12:09:29|5.1967
12:09:29|5.19
12:09:30|5.188
12:09:31|5.1852
12:09:32|5.1825
12:09:33|5.1858
12:09:34|5.1831
12:09:35|5.1852
12:09:36|5.1819
12:09:37|5.1858
12:09:38|5.1848
12:09:39|5.1842
12:09:40|5.1834
12:09:42|5.1859
12:09:42|5.1876
12:09:43|5.1836
12:09:44|5.1797
12:09:45|5.1797
12:09:46|5.1793
12:09:47|5.1771
12:09:48|5.1776
12:09:49|5.1771
12:09:50|5.1766
12:09:51|5.1769
12:09:52|5.1754
12:09:53|5.1769
12:09:54|5.1787
12:09:55|5.1785
12:09:56|5.1811
12:09:57|5.1793
12:09:58|5.1825
12:09:59|5.1802
12:10:00|5.1841
12:10:01|5.1913
12:10:02|5.1904
12:10:03|5.1972
12:10:04|5.1976
12:10:05|5.1976
12:10:06|5.1982
12:10:07|5.1969
12:10:09|5.1956
12:10:11|5.1945
12:10:13|5.1951
12:10:14|5.1899
12:10:16|5.1917
12:10:16|5.1891
12:10:17|5.1892
12:10:19|5.1897
12:10:20|5.1923
12:10:21|5.1899
12:10:22|5.1902
12:10:23|5.1918
12:10:24|5.1925
12:10:25|5.1906
12:10:26|5.1914
12:10:27|5.1907
12:10:28|5.1932
12:10:29|5.1922
12:10:30|5.1933
12:10:31|5.1925
12:10:32|5.1917
12:10:33|5.1927
12:10:34|5.1907
12:10:35|5.1853
12:10:36|5.1833
12:10:37|5.1777
12:10:38|5.1745
12:10:39|5.1745
12:10:40|5.1716
12:10:41|5.1703
12:10:42|5.1736
12:10:43|5.1723
12:10:44|5.1752
12:10:46|5.168
12:10:47|5.1699
12:10:47|5.166
12:10:48|5.1607
12:10:50|5.1584
12:10:50|5.1522
12:10:52|5.1589
12:10:53|5.1578
12:10:54|5.1577
12:10:54|5.158
12:10:55|5.1547
12:10:56|5.1545
12:10:58|5.1543
12:10:59|5.1547
12:11:00|5.1581
12:11:00|5.1635
12:11:01|5.1625
12:11:02|5.163
12:11:03|5.1622
12:11:05|5.1653
12:11:05|5.1736
12:11:06|5.1823
12:11:08|5.1837
12:11:08|5.1859
12:11:11|5.1811
12:11:11|5.1766
12:11:13|5.1727
12:11:15|5.1732
12:11:16|5.1714
12:11:17|5.1724
12:11:18|5.1733
12:11:19|5.1723
12:11:20|5.1674
12:11:21|5.1661
12:11:22|5.1636
12:11:24|5.1607
12:11:25|5.1601
12:11:25|5.1599
12:11:27|5.1587
12:11:27|5.1617
12:11:29|5.1623
12:11:31|5.1638
12:11:31|5.1641
12:11:32|5.1664
12:11:34|5.1722
12:11:35|5.1694
12:11:36|5.1682
12:11:37|5.1714
12:11:38|5.1672
12:11:39|5.1656
12:11:40|5.171
12:11:41|5.1677
12:11:42|5.171
12:11:43|5.1711
12:11:44|5.1701
12:11:45|5.1859
12:11:46|5.1808
12:11:47|5.182
12:11:48|5.1809
12:11:49|5.1823
12:11:50|5.1896
12:11:51|5.1784
12:11:52|5.1807
12:11:53|5.1757
12:11:54|5.1795
12:11:55|5.184
12:11:56|5.1845
12:11:57|5.1863
12:11:58|5.1854
12:11:59|5.1768
12:12:00|5.1789
12:12:01|5.182
12:12:02|5.1823
12:12:03|5.1831
12:12:04|5.1778
12:12:05|5.1835
12:12:06|5.1812
12:12:07|5.1783
12:12:08|5.1791
12:12:09|5.1779
12:12:10|5.1748
12:12:12|5.1548
12:12:13|5.1603
12:12:15|5.1619
12:12:16|5.1753
12:12:18|5.1748
12:12:19|5.1692
12:12:19|5.1721
12:12:21|5.172
12:12:22|5.1722
12:12:24|5.1718
12:12:25|5.169
12:12:26|5.1661
12:12:27|5.1668
12:12:28|5.1698
12:12:29|5.1694
12:12:29|5.1717
12:12:31|5.1739
12:12:31|5.1774
12:12:33|5.1777
12:12:34|5.1734
12:12:35|5.175
12:12:36|5.1733
12:12:37|5.1715
12:12:38|5.1719
12:12:39|5.1701
12:12:40|5.167
12:12:41|5.1651
12:12:42|5.1652
12:12:43|5.1651
12:12:43|5.1665
12:12:45|5.1644
12:12:46|5.1592
12:12:47|5.1592
12:12:48|5.1579
12:12:49|5.1586
12:12:50|5.1582
12:12:51|5.1613
12:12:51|5.1607
12:12:52|5.1615
12:12:54|5.1616
12:12:55|5.1609
12:12:57|5.1593
12:12:58|5.1611
12:12:58|5.162
12:13:00|5.1604
12:13:01|5.1613
12:13:02|5.1593
12:13:03|5.1543
12:13:03|5.1549
12:13:04|5.1575
12:13:06|5.1559
12:13:07|5.1553
12:13:07|5.1583
12:13:09|5.1576
12:13:10|5.1458
12:13:11|5.1474
12:13:13|5.1486
12:13:14|5.1461
12:13:15|5.1488
12:13:16|5.1487
12:13:17|5.1502
12:13:19|5.1558
12:13:20|5.1612
12:13:22|5.1648
12:13:23|5.1635
12:13:23|5.1466
12:13:25|5.1387
12:13:26|5.1432
12:13:26|5.1448
12:13:28|5.1441
12:13:29|5.1388
12:13:30|5.1384
12:13:31|5.1441
12:13:32|5.1469
12:13:32|5.1473
12:13:34|5.1499
12:13:35|5.1452
12:13:36|5.1406
12:13:37|5.1394
12:13:38|5.1429
12:13:39|5.1409
12:13:40|5.1393
12:13:41|5.1353
12:13:42|5.1382
12:13:43|5.1374
12:13:44|5.1375
12:13:46|5.1373
12:13:47|5.138
12:13:48|5.1373
12:13:49|5.1336
12:13:50|5.1374
12:13:51|5.1373
12:13:52|5.1358
12:13:53|5.1334
12:13:54|5.1327
12:13:54|5.1323
12:13:55|5.1319
12:13:57|5.131
12:13:58|5.1299
12:13:58|5.1293
12:14:00|5.1372
12:14:01|5.1351
12:14:02|5.1352
12:14:03|5.1391
12:14:04|5.1391
12:14:05|5.1374
12:14:06|5.1452
12:14:07|5.1466
12:14:08|5.1513
12:14:09|5.1597
12:14:10|5.155
12:14:11|5.1484
12:14:12|5.1452
12:14:14|5.1447
12:14:16|5.1441
12:14:17|5.141
12:14:18|5.1414
12:14:19|5.1396
12:14:19|5.1397
12:14:20|5.1429
12:14:22|5.1459
12:14:23|5.1459
12:14:24|5.147
12:14:25|5.1436
12:14:27|5.1446
12:14:28|5.1475
12:14:29|5.1478
12:14:30|5.1469
12:14:31|5.1449
12:14:32|5.1457
12:14:33|5.1409
12:14:34|5.1394
12:14:35|5.1372
12:14:36|5.1376
12:14:37|5.1446
12:14:38|5.1442
12:14:39|5.1419
12:14:40|5.1399
12:14:41|5.1397
12:14:42|5.1384
12:14:43|5.1369
12:14:44|5.1359
12:14:45|5.1344
12:14:46|5.1356
12:14:47|5.1428
12:14:48|5.1449
12:14:49|5.1472
12:14:50|5.1395
12:14:51|5.1429
12:14:52|5.1413
12:14:53|5.141
12:14:53|5.1419
12:14:55|5.1491
12:14:56|5.1504
12:14:56|5.1476
12:14:58|5.1482
12:14:59|5.1439
12:15:00|5.1419
12:15:01|5.1445
12:15:03|5.1482
12:15:03|5.1482
12:15:05|5.1557
12:15:06|5.1685
12:15:07|5.1679
12:15:08|5.1615
12:15:09|5.1671
12:15:09|5.169
12:15:11|5.1673
12:15:12|5.1705
12:15:12|5.1647
12:15:15|5.1688
12:15:15|5.1676
12:15:17|5.1645
12:15:18|5.1637
12:15:18|5.1628
12:15:19|5.1645
12:15:21|5.1655
12:15:22|5.1616
12:15:24|5.1566
12:15:25|5.1572
12:15:26|5.1592
12:15:26|5.1592
12:15:28|5.164
12:15:29|5.161
12:15:30|5.1592
12:15:31|5.1565
12:15:31|5.1542
12:15:33|5.1504
12:15:33|5.1519
12:15:35|5.156
12:15:35|5.1554
12:15:37|5.1506
12:15:38|5.146
12:15:39|5.147
12:15:41|5.1425
12:15:41|5.1455
12:15:43|5.1436
12:15:43|5.1423
12:15:44|5.1423
12:15:45|5.1417
12:15:46|5.1364
12:15:47|5.1335
12:15:48|5.1152
12:15:49|5.1
12:15:50|5.0987
12:15:51|5.0936
12:15:52|5.0955
12:15:53|5.0832
12:15:54|5.0855
12:15:55|5.0839
12:15:56|5.0868
12:15:57|5.0855
12:15:58|5.0997
12:15:59|5.0978
12:16:00|5.1
12:16:01|5.1
12:16:02|5.1042
12:16:04|5.1094
12:16:05|5.1106
12:16:06|5.1107
12:16:07|5.1094
12:16:08|5.1168
12:16:09|5.114
12:16:10|5.115
12:16:11|5.1175
12:16:12|5.1169
12:16:13|5.1163
12:16:14|5.1114
12:16:16|5.1106
12:16:16|5.1089
12:16:19|5.1141
12:16:20|5.1214
12:16:21|5.1259
12:16:22|5.1296
12:16:23|5.1262
12:16:25|5.1274
12:16:26|5.1308
12:16:27|5.132
12:16:29|5.1359
12:16:30|5.138
12:16:32|5.1484
12:16:32|5.148
12:16:33|5.1508
12:16:34|5.1525
12:16:35|5.1571
12:16:36|5.1541
12:16:37|5.1572
12:16:38|5.1567
12:16:39|5.1573
12:16:40|5.1577
12:16:41|5.1555
12:16:42|5.1547
12:16:43|5.151
12:16:44|5.1543
12:16:45|5.1514
12:16:46|5.1545
12:16:47|5.1549
12:16:48|5.1626
12:16:49|5.1636
12:16:50|5.1631
12:16:52|5.1644
12:16:52|5.1613
12:16:53|5.16
12:16:54|5.1617
12:16:56|5.169
12:16:57|5.1676
12:16:58|5.169
12:16:59|5.1689
12:17:00|5.1669
12:17:02|5.1616
12:17:03|5.1589
12:17:03|5.1562
12:17:04|5.1597
12:17:06|5.1613
12:17:07|5.1609
12:17:07|5.1668
12:17:09|5.1693
12:17:10|5.1694
12:17:11|5.1678
12:17:12|5.1686
12:17:13|5.1693
12:17:14|5.1674
12:17:14|5.1697
12:17:17|5.1635
12:17:18|5.1637
12:17:20|5.1683
12:17:22|5.17
12:17:23|5.1704
12:17:23|5.1695
12:17:24|5.171
12:17:26|5.1716
12:17:26|5.1677
12:17:28|5.1698
12:17:30|5.1692
12:17:31|5.1692
12:17:31|5.1714
12:17:33|5.1715
12:17:34|5.1683
12:17:35|5.1705
12:17:36|5.1686
12:17:37|5.17
12:17:38|5.1708
12:17:39|5.1673
12:17:40|5.1682
12:17:41|5.1688
12:17:42|5.1691
12:17:43|5.1672
12:17:44|5.1626
12:17:45|5.1598
12:17:46|5.1578
12:17:47|5.1559
12:17:49|5.1647
12:17:50|5.1672
12:17:51|5.1655
12:17:52|5.1667
12:17:53|5.1673
12:17:54|5.1675
12:17:55|5.1656
12:17:56|5.168
12:17:57|5.167
12:17:57|5.1666
12:17:59|5.1648
12:17:59|5.1641
12:18:00|5.1642
12:18:02|5.1628
12:18:03|5.1666
12:18:05|5.1661
12:18:06|5.1619
12:18:06|5.1639
12:18:08|5.1653
12:18:08|5.1604
12:18:09|5.1622
12:18:10|5.1605
12:18:11|5.1617
12:18:13|5.1608
12:18:14|5.1598
12:18:14|5.157
12:18:15|5.1556
12:18:16|5.1569
12:18:18|5.1593
12:18:19|5.159
12:18:20|5.1609
12:18:22|5.1655
12:18:23|5.166
12:18:24|5.1649
12:18:26|5.1684
12:18:27|5.1692
12:18:28|5.165
12:18:30|5.1676
12:18:31|5.1682
12:18:32|5.1699
12:18:33|5.1693
12:18:34|5.17
12:18:35|5.168
12:18:36|5.1658
12:18:37|5.1635
12:18:38|5.1622
12:18:39|5.161
12:18:40|5.1564
12:18:41|5.1585
12:18:42|5.1551
12:18:43|5.1567
12:18:44|5.1549
12:18:45|5.1521
12:18:46|5.1547
12:18:48|5.1541
12:18:49|5.1534
12:18:50|5.1537
12:18:51|5.1549
12:18:52|5.1569
12:18:53|5.1541
12:18:54|5.1529
12:18:55|5.1509
12:18:56|5.151
12:18:57|5.1484
12:18:58|5.1493
12:18:59|5.1485
12:19:00|5.1471
12:19:01|5.148
12:19:01|5.1482
12:19:03|5.1505
12:19:04|5.1558
12:19:05|5.1599
12:19:06|5.1599
12:19:07|5.1586
12:19:09|5.158
12:19:10|5.1563
12:19:10|5.1566
12:19:11|5.1536
12:19:12|5.1534
12:19:13|5.1515
12:19:14|5.1517
12:19:15|5.1502
12:19:16|5.1515
12:19:19|5.1513
12:19:19|5.1548
12:19:20|5.1539
12:19:21|5.1596
12:19:23|5.1575
12:19:24|5.1617
12:19:25|5.1624
12:19:27|5.1609
12:19:28|5.1589
12:19:29|5.1566
12:19:30|5.1557
12:19:31|5.1551
12:19:32|5.1574
12:19:33|5.1584
12:19:34|5.1583
12:19:34|5.1578
12:19:36|5.1567
12:19:37|5.1591
12:19:39|5.158
12:19:39|5.158
12:19:40|5.1558
12:19:41|5.1561
12:19:42|5.1574
12:19:43|5.157
12:19:44|5.1557
12:19:45|5.1555
12:19:46|5.1526
12:19:47|5.1538
12:19:49|5.1519
12:19:50|5.1472
12:19:51|5.1476
12:19:52|5.1499
12:19:53|5.149
12:19:54|5.1487
12:19:55|5.1469
12:19:55|5.1496
12:19:57|5.1463
12:19:57|5.1434
12:19:59|5.1401
12:20:00|5.1363
12:20:01|5.136
12:20:01|5.136
12:20:02|5.136
12:20:03|5.1385
12:20:04|5.1377
12:20:05|5.1357
12:20:06|5.1205
12:20:07|5.1173
12:20:09|5.1271
12:20:10|5.123
12:20:11|5.1193
12:20:11|5.1201
12:20:13|5.121
12:20:13|5.1307
12:20:15|5.1359
12:20:15|5.1404
12:20:17|5.135
12:20:18|5.1364
12:20:20|5.1244
12:20:21|5.129
12:20:23|5.1258
12:20:24|5.1257
12:20:25|5.128
12:20:26|5.1258
12:20:27|5.1261
12:20:28|5.1266
12:20:29|5.1322
12:20:30|5.131
12:20:32|5.1313
12:20:33|5.1263
12:20:33|5.1278
12:20:35|5.1247
12:20:36|5.1273
12:20:36|5.1295
12:20:38|5.1289
12:20:39|5.1313
12:20:40|5.1327
12:20:41|5.1355
12:20:42|5.1382
12:20:43|5.1415
12:20:45|5.144
12:20:45|5.1419
12:20:46|5.1425
12:20:47|5.1482
12:20:48|5.1526
12:20:49|5.148
12:20:51|5.1526
12:20:52|5.1506
12:20:53|5.1513
12:20:53|5.1479
12:20:55|5.1498
12:20:55|5.1523
12:20:57|5.1599
12:20:57|5.1577
12:20:58|5.1536
12:20:59|5.1515
12:21:01|5.1503
12:21:01|5.1505
12:21:04|5.1517
12:21:04|5.1498
12:21:05|5.1472
12:21:06|5.1493
12:21:07|5.1468
12:21:08|5.1494
12:21:10|5.1502
12:21:11|5.1496
12:21:12|5.1489
12:21:14|5.1501
12:21:15|5.1496
12:21:16|5.147
12:21:17|5.1436
12:21:18|5.1382
12:21:19|5.1401
12:21:21|5.1421
12:21:22|5.1467
12:21:23|5.1464
12:21:24|5.1476
12:21:26|5.1474
12:21:27|5.147
12:21:28|5.145
12:21:29|5.1462
12:21:30|5.1521
12:21:31|5.1517
12:21:32|5.1515
12:21:33|5.1536
12:21:34|5.165
12:21:35|5.1671
12:21:36|5.1647
12:21:37|5.1656
12:21:38|5.1648
12:21:39|5.1643
12:21:40|5.1639
12:21:41|5.166
12:21:43|5.1636
12:21:44|5.1625
12:21:45|5.1641
12:21:46|5.1636
12:21:47|5.1622
12:21:47|5.1654
12:21:49|5.1664
12:21:50|5.1683
12:21:50|5.1692
12:21:52|5.1684
12:21:53|5.1699
12:21:54|5.1736
12:21:55|5.1719
12:21:56|5.1716
12:21:57|5.1704
12:21:58|5.1636
12:21:59|5.1646
12:22:00|5.1648
12:22:01|5.1679
12:22:02|5.1674
12:22:02|5.1686
12:22:04|5.1681
12:22:05|5.1669
12:22:06|5.1664
12:22:06|5.1666
12:22:07|5.1646
12:22:08|5.1608
12:22:10|5.16
12:22:10|5.1581
12:22:12|5.161
12:22:13|5.1607
12:22:13|5.1593
12:22:15|5.159
12:22:16|5.1579
12:22:17|5.156
12:22:18|5.1536
12:22:19|5.1513
12:22:20|5.1465
12:22:22|5.1466
12:22:23|5.1484
12:22:25|5.1483
12:22:26|5.154
12:22:27|5.1501
12:22:29|5.1501
12:22:30|5.1501
12:22:31|5.1483
12:22:33|5.149
12:22:33|5.1498
12:22:35|5.1566
12:22:36|5.1572
12:22:36|5.1567
12:22:38|5.1549
12:22:39|5.1515
12:22:39|5.15
12:22:41|5.1493
12:22:41|5.1479
12:22:42|5.15
12:22:44|5.1536
12:22:44|5.1536
12:22:45|5.1536
12:22:47|5.1534
12:22:47|5.1507
12:22:49|5.1466
12:22:49|5.1497
12:22:50|5.1484
12:22:52|5.149
12:22:53|5.1489
12:22:54|5.1489
12:22:54|5.1507
12:22:55|5.1511
12:22:56|5.1522
12:22:57|5.1505
12:22:58|5.1506
12:22:59|5.149
12:23:00|5.1463
12:23:02|5.1444
12:23:02|5.1435
12:23:03|5.1443
12:23:04|5.1442
12:23:05|5.1474
12:23:06|5.1425
12:23:07|5.1388
12:23:09|5.1368
12:23:10|5.1363
12:23:11|5.1376
12:23:12|5.1364
12:23:13|5.1359
12:23:14|5.1382
12:23:15|5.1389
12:23:16|5.1402
12:23:17|5.1408
12:23:18|5.1391
12:23:19|5.1355
12:23:20|5.1348
12:23:21|5.1345
12:23:23|5.1273
12:23:25|5.123
12:23:25|5.1245
12:23:27|5.1306
12:23:28|5.1295
12:23:30|5.1297
12:23:30|5.1268
12:23:31|5.1281
12:23:33|5.1269
12:23:34|5.1346
12:23:35|5.133
12:23:37|5.1308
12:23:37|5.1248
12:23:38|5.1245
12:23:39|5.1268
12:23:41|5.1281
12:23:42|5.1308
12:23:43|5.1292
12:23:44|5.1267
12:23:45|5.1279
12:23:46|5.1263
12:23:47|5.1245
12:23:48|5.1237
12:23:49|5.1234
12:23:49|5.1167
12:23:51|5.1146
12:23:52|5.1156
12:23:53|5.1146
12:23:54|5.1145
12:23:55|5.1106
12:23:56|5.1122
12:23:56|5.1093
12:23:58|5.1049
12:23:59|5.1068
12:24:00|5.1007
12:24:01|5.1034
12:24:02|5.1088
12:24:03|5.1106
12:24:04|5.1106
12:24:06|5.1057
12:24:06|5.1016
12:24:08|5.0956
12:24:08|5.0965
12:24:09|5.095
12:24:10|5.0872
12:24:13|5.0855
12:24:13|5.0837
12:24:15|5.0833
12:24:16|5.0804
12:24:17|5.0866
12:24:18|5.0822
12:24:19|5.0835
12:24:20|5.0913
12:24:21|5.0925
12:24:22|5.09
12:24:24|5.0842
12:24:25|5.082
12:24:27|5.0795
12:24:28|5.0781
12:24:30|5.0744
12:24:31|5.0734
12:24:33|5.0705
12:24:34|5.0684
12:24:34|5.0665
12:24:36|5.0678
12:24:36|5.0727
12:24:37|5.0786
12:24:38|5.0792
12:24:40|5.0722
12:24:40|5.0751
12:24:41|5.0664
12:24:42|5.0692
12:24:44|5.0663
12:24:45|5.0726
12:24:46|5.0787
12:24:48|5.0785
12:24:48|5.0788
12:24:49|5.0755
12:24:50|5.0691
12:24:51|5.0694
12:24:52|5.0663
12:24:53|5.0669
12:24:54|5.0677
12:24:55|5.0749
12:24:56|5.0764
12:24:57|5.0748
12:24:58|5.077
12:24:59|5.0794
12:25:00|5.0805
12:25:01|5.0847
12:25:02|5.0828
12:25:03|5.0817
12:25:04|5.0762
12:25:05|5.0746
12:25:07|5.07
12:25:08|5.0716
12:25:09|5.0652
12:25:10|5.0644
12:25:11|5.0622
12:25:12|5.0611
12:25:13|5.0617
12:25:14|5.0617
12:25:15|5.0571
12:25:16|5.0563
12:25:17|5.0541
12:25:18|5.0556
12:25:19|5.0536
12:25:20|5.055
12:25:21|5.0569
12:25:22|5.0608
12:25:23|5.0658
12:25:25|5.0691
12:25:26|5.0729
12:25:28|5.0716
12:25:29|5.0698
12:25:30|5.0756
12:25:30|5.0801
12:25:31|5.0848
12:25:33|5.0878
12:25:34|5.0846
12:25:35|5.0861
12:25:36|5.0852
12:25:37|5.0812
12:25:38|5.0817
12:25:39|5.082
12:25:40|5.0847
12:25:41|5.0829
12:25:42|5.0853
12:25:44|5.0792
12:25:44|5.0795
12:25:45|5.0783
12:25:46|5.0726
12:25:48|5.0703
12:25:49|5.0706
12:25:49|5.0655
12:25:50|5.0569
12:25:52|5.0624
12:25:53|5.0622
12:25:54|5.063
12:25:54|5.06
12:25:56|5.0624
12:25:58|5.0628
12:25:59|5.0657
12:26:00|5.0635
12:26:00|5.0568
12:26:01|5.0598
12:26:03|5.0574
12:26:03|5.0557
12:26:04|5.0574
12:26:05|5.0559
12:26:06|5.0599
12:26:08|5.0622
12:26:08|5.0669
12:26:09|5.0681
12:26:10|5.0688
12:26:11|5.06
12:26:12|5.0554
12:26:14|5.0529
12:26:14|5.0587
12:26:15|5.0522
12:26:16|5.05
12:26:17|5.0488
12:26:18|5.0471
12:26:19|5.045
12:26:20|5.0416
12:26:22|5.0493
12:26:22|5.0432
12:26:23|5.0385
12:26:25|5.0476
12:26:26|5.0484
12:26:28|5.06
12:26:30|5.057
12:26:32|5.0493
12:26:33|5.0489
12:26:34|5.0492
12:26:35|5.0481
12:26:36|5.0498
12:26:37|5.0502
12:26:38|5.0475
12:26:39|5.0492
12:26:40|5.048
12:26:41|5.0466
12:26:42|5.0442
12:26:43|5.0378
12:26:44|5.0519
12:26:45|5.0539
12:26:46|5.0547
12:26:47|5.0544
12:26:48|5.0548
12:26:50|5.0587
12:26:50|5.0685
12:26:51|5.0619
12:26:52|5.0579
12:26:53|5.0553
12:26:54|5.0522
12:26:55|5.05
12:26:56|5.0489
12:26:57|5.049
12:26:58|5.0508
12:26:59|5.0497
12:27:00|5.0467
12:27:01|5.0472
12:27:02|5.0511
12:27:03|5.0566
12:27:04|5.0527
12:27:05|5.0544
12:27:06|5.0544
12:27:07|5.0543
12:27:08|5.0553
12:27:09|5.0534
12:27:10|5.0549
12:27:11|5.0564
12:27:12|5.0588
12:27:13|5.0634
12:27:14|5.0591
12:27:16|5.0578
12:27:16|5.0579
12:27:17|5.0486
12:27:18|5.0496
12:27:19|5.0519
12:27:20|5.0506
12:27:21|5.0512
12:27:22|5.0468
12:27:23|5.0444
12:27:24|5.0424
12:27:26|5.044
12:27:28|5.053
12:27:30|5.0483
12:27:31|5.0471
12:27:33|5.0439
12:27:34|5.0485
12:27:35|5.0461
12:27:35|5.0513
12:27:36|5.05
12:27:37|5.05
12:27:38|5.0504
12:27:40|5.0503
12:27:42|5.0517
12:27:43|5.0533
12:27:44|5.0526
12:27:45|5.0559
12:27:46|5.0633
12:27:47|5.06
12:27:48|5.0594
12:27:49|5.0593
12:27:50|5.0635
12:27:51|5.0616
12:27:52|5.0647
12:27:53|5.066
12:27:54|5.0687
12:27:55|5.0796
12:27:56|5.0815
12:27:56|5.0835
12:27:58|5.0876
12:27:59|5.0881
12:28:00|5.091
12:28:01|5.088
12:28:03|5.0851
12:28:03|5.0791
12:28:04|5.0838
12:28:05|5.0869
12:28:06|5.0877
12:28:07|5.0831
12:28:08|5.0833
12:28:09|5.0863
12:28:10|5.0893
12:28:11|5.0823
12:28:12|5.079
12:28:13|5.078
12:28:15|5.076
12:28:16|5.0758
12:28:17|5.0701
12:28:18|5.0706
12:28:19|5.0697
12:28:20|5.0697
12:28:21|5.0702
12:28:22|5.0746
12:28:23|5.0809
12:28:24|5.081
12:28:25|5.0795
12:28:26|5.083
12:28:28|5.0752
12:28:29|5.0768
12:28:31|5.0754
12:28:33|5.0751
12:28:34|5.078
12:28:36|5.0807
12:28:37|5.0787
12:28:39|5.0814
12:28:40|5.0794
12:28:41|5.0804
12:28:41|5.0873
12:28:43|5.089
12:28:44|5.0893
12:28:45|5.0881
12:28:45|5.089
12:28:46|5.0917
12:28:48|5.0914
12:28:48|5.0914
12:28:50|5.0909
12:28:51|5.0886
12:28:51|5.0866
12:28:53|5.0866
12:28:53|5.0847
12:28:54|5.086
12:28:55|5.0886
12:28:57|5.0853
12:28:57|5.0846
12:28:58|5.0877
12:28:59|5.0867
12:29:00|5.0892
12:29:01|5.0829
12:29:03|5.0851
12:29:03|5.0861
12:29:04|5.0871
12:29:05|5.093
12:29:07|5.0892
12:29:07|5.0891
12:29:08|5.0884
12:29:09|5.0901
12:29:11|5.0915
12:29:12|5.0916
12:29:12|5.0901
12:29:14|5.0859
12:29:14|5.09
12:29:15|5.0927
12:29:17|5.0919
12:29:17|5.0906
12:29:18|5.0904
12:29:20|5.0872
12:29:21|5.0852
12:29:21|5.0858
12:29:22|5.0852
12:29:23|5.084
12:29:25|5.0845
12:29:25|5.09
12:29:26|5.0936
12:29:29|5.0922
12:29:30|5.0946
12:29:32|5.0907
12:29:33|5.0903
12:29:35|5.0923
12:29:36|5.0966
12:29:37|5.1007
12:29:38|5.1024
12:29:39|5.1024
12:29:40|5.1022
12:29:41|5.0993
12:29:41|5.0975
12:29:43|5.096
12:29:43|5.0982
12:29:45|5.095
12:29:46|5.1053
12:29:47|5.1046
12:29:48|5.1071
12:29:49|5.1078
12:29:50|5.1069
12:29:50|5.1072
12:29:51|5.1167
12:29:53|5.1161
12:29:54|5.1138
12:29:55|5.1178
12:29:56|5.1195
12:29:57|5.1193
12:29:58|5.1201
12:29:59|5.1186
12:30:00|5.1193
12:30:01|5.1184
12:30:02|5.1185
12:30:03|5.1218
12:30:04|5.1229
12:30:05|5.1239
12:30:06|5.1253
12:30:07|5.1243
12:30:08|5.1235
12:30:09|5.1284
12:30:10|5.1277
12:30:11|5.1201
12:30:12|5.1203
12:30:13|5.123
12:30:14|5.1286
12:30:15|5.1299
12:30:16|5.1293
12:30:17|5.1283
12:30:18|5.129
12:30:19|5.1326
12:30:20|5.1333
12:30:21|5.1322
12:30:22|5.1358
12:30:23|5.1348
12:30:24|5.1332
12:30:25|5.1347
12:30:26|5.1352
12:30:27|5.1399
12:30:29|5.1358
12:30:30|5.1375
12:30:31|5.1397
12:30:32|5.1395
12:30:33|5.1399
12:30:34|5.1393
12:30:35|5.1395
12:30:36|5.1423
12:30:37|5.1403
12:30:39|5.14
12:30:40|5.14
12:30:41|5.1403
12:30:41|5.1404
12:30:43|5.1424
12:30:44|5.1432
12:30:45|5.1429
12:30:47|5.1453
12:30:47|5.1424
12:30:48|5.1447
12:30:49|5.1445
12:30:50|5.1447
12:30:52|5.1453
12:30:52|5.145
12:30:53|5.1444
12:30:54|5.1445
12:30:55|5.1467
12:30:56|5.1466
12:30:57|5.1465
12:30:58|5.1489
12:30:59|5.1484
12:31:00|5.1479
12:31:01|5.1478
12:31:02|5.1478
12:31:03|5.1478
12:31:04|5.1489
12:31:05|5.1488
12:31:06|5.1517
12:31:07|5.1552
12:31:09|5.1504
12:31:10|5.1505
12:31:11|5.1509
12:31:12|5.1531
12:31:13|5.1512
12:31:14|5.1525
12:31:15|5.1498
12:31:16|5.1472
12:31:17|5.1493
12:31:18|5.1487
12:31:19|5.1486
12:31:20|5.1504
12:31:21|5.1513
12:31:22|5.1515
12:31:23|5.1556
12:31:24|5.1587
12:31:26|5.1601
12:31:27|5.16
12:31:28|5.1606
12:31:29|5.1631
12:31:29|5.1614
12:31:32|5.1598
12:31:34|5.1632
12:31:34|5.1627
12:31:36|5.165
12:31:36|5.1625
12:31:38|5.1589
12:31:39|5.1635
12:31:40|5.1634
12:31:41|5.1651
12:31:42|5.165
12:31:43|5.1625
12:31:44|5.1636
12:31:45|5.1637
12:31:46|5.166
12:31:47|5.1671
12:31:48|5.166
12:31:49|5.1664
12:31:50|5.1663
12:31:51|5.1668
12:31:52|5.1627
12:31:53|5.1632
12:31:54|5.1671
12:31:55|5.167
12:31:56|5.1644
12:31:57|5.1642
12:31:58|5.1653
12:31:59|5.1653
12:32:00|5.168
12:32:01|5.1661
12:32:02|5.1657
12:32:03|5.1651
12:32:04|5.1665
12:32:05|5.1634
12:32:06|5.1643
12:32:07|5.1625
12:32:08|5.1641
12:32:09|5.1616
12:32:10|5.1615
12:32:11|5.1623
12:32:12|5.1601
12:32:13|5.1573
12:32:14|5.1597
12:32:15|5.1541
12:32:16|5.1524
12:32:17|5.1511
12:32:18|5.1469
12:32:19|5.1446
12:32:20|5.1467
12:32:21|5.1459
12:32:22|5.1528
12:32:23|5.1513
12:32:24|5.1511
12:32:25|5.1506
12:32:26|5.151
12:32:27|5.152
12:32:28|5.1517
12:32:29|5.1521
12:32:30|5.1528
12:32:32|5.1537
12:32:34|5.1527
12:32:36|5.1553
12:32:37|5.1536
12:32:38|5.1608
12:32:39|5.1623
12:32:39|5.1614
12:32:40|5.1584
12:32:41|5.1585
12:32:42|5.1579
12:32:43|5.1556
12:32:44|5.157
12:32:46|5.1564
12:32:46|5.1552
12:32:47|5.1557
12:32:48|5.1535
12:32:49|5.1515
12:32:50|5.1536
12:32:51|5.155
12:32:52|5.1553
12:32:53|5.1535
12:32:55|5.1566
12:32:56|5.1546
12:32:57|5.1579
12:32:58|5.1568
12:32:59|5.1561
12:33:00|5.1588
12:33:01|5.1566
12:33:02|5.1569
12:33:03|5.1564
12:33:04|5.155
12:33:05|5.1566
12:33:06|5.1536
12:33:07|5.1522
12:33:08|5.1523
12:33:09|5.15
12:33:10|5.1511
12:33:11|5.1503
12:33:12|5.1464
12:33:13|5.1492
12:33:14|5.1535
12:33:15|5.1507
12:33:16|5.1504
12:33:18|5.1508
12:33:19|5.1524
12:33:19|5.1541
12:33:22|5.156
12:33:23|5.1548
12:33:23|5.1561
12:33:24|5.1519
12:33:25|5.1522
12:33:27|5.1549
12:33:27|5.158
12:33:28|5.1591
12:33:29|5.1631
12:33:30|5.1676
12:33:33|5.1709
12:33:34|5.1777
12:33:35|5.1743
12:33:36|5.1735
12:33:37|5.1687
12:33:39|5.1663
12:33:40|5.1683
12:33:41|5.1703
12:33:42|5.1714
12:33:43|5.1746
12:33:44|5.1746
12:33:45|5.1715
12:33:46|5.17
12:33:47|5.1745
12:33:47|5.175
12:33:49|5.1754
12:33:50|5.1761
12:33:50|5.1758
12:33:52|5.1762
12:33:53|5.1811
12:33:54|5.1788
12:33:55|5.1776
12:33:56|5.1777
12:33:57|5.1804
12:33:58|5.1812
12:33:59|5.1811
12:34:00|5.1796
12:34:02|5.1811
12:34:04|5.1805
12:34:05|5.1823
12:34:05|5.1811
12:34:08|5.1791
12:34:08|5.1803
12:34:10|5.1823
12:34:10|5.1781
12:34:11|5.1791
12:34:12|5.1765
12:34:13|5.1795
12:34:14|5.1765
12:34:15|5.1739
12:34:16|5.1744
12:34:17|5.1721
12:34:19|5.1761
12:34:20|5.178
12:34:21|5.1782
12:34:22|5.1758
12:34:23|5.1706
12:34:24|5.1748
12:34:25|5.1711
12:34:26|5.1712
12:34:27|5.171
12:34:28|5.1706
12:34:29|5.1735
12:34:30|5.1708
12:34:31|5.1708
12:34:32|5.1714
12:34:34|5.1706
12:34:36|5.1619
12:34:36|5.1606
12:34:39|5.1574
12:34:39|5.1592
12:34:40|5.1567
12:34:42|5.1621
12:34:42|5.1629
12:34:44|5.1605
12:34:45|5.1592
12:34:46|5.1596
12:34:47|5.1592
12:34:48|5.1629
12:34:49|5.165
12:34:50|5.1655
12:34:51|5.1682
12:34:52|5.1645
12:34:53|5.1685
12:34:54|5.1688
12:34:55|5.1692
12:34:56|5.1711
12:34:58|5.1716
12:34:59|5.1699
12:35:00|5.1699
12:35:01|5.1722
12:35:01|5.1742
12:35:03|5.1737
12:35:03|5.1754
12:35:05|5.1735
12:35:06|5.171
12:35:07|5.1702
12:35:08|5.1676
12:35:09|5.1672
12:35:09|5.1665
12:35:11|5.1641
12:35:11|5.159
12:35:13|5.16
12:35:14|5.158
12:35:14|5.1579
12:35:16|5.1569
12:35:17|5.1641
12:35:18|5.1668
12:35:19|5.1651
12:35:20|5.1662
12:35:21|5.164
12:35:22|5.1632
12:35:23|5.1606
12:35:24|5.1579
12:35:24|5.1593
12:35:26|5.155
12:35:27|5.1583
12:35:28|5.1565
12:35:29|5.1562
12:35:30|5.1571
12:35:31|5.1565
12:35:31|5.1561
12:35:33|5.1561
12:35:35|5.1556
12:35:36|5.1519
12:35:38|5.1513
12:35:39|5.148
12:35:41|5.1452
12:35:41|5.1498
12:35:43|5.1499
12:35:44|5.1514
12:35:46|5.1536
12:35:46|5.1523
12:35:48|5.1518
12:35:49|5.1523
12:35:50|5.1526
12:35:51|5.1513
12:35:51|5.1506
12:35:53|5.1492
12:35:55|5.1447
12:35:56|5.1447
12:35:57|5.1446
12:35:58|5.1445
12:35:59|5.1439
12:36:00|5.1484
12:36:01|5.1533
12:36:02|5.1528
12:36:03|5.154
12:36:04|5.155
12:36:05|5.1581
12:36:06|5.1559
12:36:07|5.1575
12:36:09|5.1572
12:36:10|5.1586
12:36:11|5.1586
12:36:12|5.1583
12:36:13|5.1591
12:36:14|5.1601
12:36:15|5.1608
12:36:17|5.1618
12:36:17|5.1607
12:36:18|5.158
12:36:20|5.155
12:36:20|5.154
12:36:21|5.1512
12:36:22|5.1537
12:36:24|5.1506
12:36:24|5.1508
12:36:25|5.1485
12:36:26|5.1471
12:36:27|5.146
12:36:29|5.1547
12:36:29|5.1528
12:36:31|5.1502
12:36:32|5.1484
12:36:32|5.1466
12:36:34|5.1452
12:36:36|5.1423
12:36:37|5.1467
12:36:39|5.1405
12:36:40|5.14
12:36:42|5.1405
12:36:42|5.142
12:36:44|5.1416
12:36:45|5.1426
12:36:46|5.1451
12:36:47|5.1469
12:36:48|5.145
12:36:49|5.1433
12:36:51|5.1483
12:36:52|5.1508
12:36:54|5.1513
12:36:55|5.1513
12:36:56|5.1493
12:36:56|5.1518
12:36:57|5.1522
12:36:58|5.1502
12:37:00|5.1532
12:37:00|5.1564
12:37:02|5.1583
12:37:03|5.1581
12:37:03|5.1587
12:37:04|5.1592
12:37:06|5.1593
12:37:07|5.1591
12:37:07|5.1584
12:37:09|5.1611
12:37:09|5.1597
12:37:10|5.1609
12:37:12|5.1603
12:37:12|5.1646
12:37:14|5.17
12:37:15|5.1695
12:37:16|5.1704
12:37:16|5.1724
12:37:17|5.1734
12:37:18|5.1735
12:37:20|5.165
12:37:20|5.1629
12:37:21|5.1654
12:37:22|5.1687
12:37:23|5.1667
12:37:24|5.1668
12:37:25|5.165
12:37:26|5.1623
12:37:27|5.1655
12:37:28|5.1682
12:37:29|5.17
12:37:31|5.1687
12:37:31|5.1653
12:37:32|5.1684
12:37:33|5.1682
12:37:35|5.1682
12:37:37|5.1622
12:37:38|5.1635
12:37:39|5.1622
12:37:40|5.1662
12:37:41|5.1638
12:37:42|5.1636
12:37:44|5.1634
12:37:46|5.1649
12:37:47|5.1632
12:37:47|5.1632
12:37:49|5.1631
12:37:50|5.1624
12:37:50|5.1593
12:37:52|5.156
12:37:53|5.159
12:37:54|5.1526
12:37:55|5.1548
12:37:56|5.1559
12:37:56|5.1575
12:37:58|5.1579
12:37:58|5.1576
12:37:59|5.1587
12:38:01|5.1553
12:38:01|5.1557
12:38:02|5.1599
12:38:04|5.1565
12:38:04|5.1573
12:38:06|5.1578
12:38:06|5.1584
12:38:08|5.1571
12:38:09|5.156
12:38:09|5.1548
12:38:12|5.1521
12:38:12|5.1522
12:38:13|5.1516
12:38:14|5.1519
12:38:15|5.1518
12:38:16|5.1502
12:38:17|5.151
12:38:18|5.1517
12:38:19|5.146
12:38:20|5.1509
12:38:22|5.1481
12:38:23|5.1443
12:38:24|5.1434
12:38:25|5.1431
12:38:26|5.1454
12:38:27|5.1454
12:38:28|5.1493
12:38:29|5.1536
12:38:30|5.1533
12:38:31|5.1552
12:38:32|5.1516
12:38:33|5.1505
12:38:34|5.1526
12:38:35|5.1524
12:38:37|5.1533
12:38:39|5.1503
12:38:40|5.1534
12:38:40|5.1534
12:38:42|5.1529
12:38:43|5.1517
12:38:44|5.1463
12:38:45|5.147
12:38:46|5.1477
12:38:47|5.1466
12:38:48|5.1495
12:38:49|5.1496
12:38:50|5.1479
12:38:51|5.148
12:38:52|5.1485
12:38:53|5.1484
12:38:54|5.1463
12:38:55|5.1451
12:38:56|5.1468
12:38:57|5.1454
12:38:58|5.148
12:38:59|5.1486
12:39:00|5.1468
12:39:01|5.145
12:39:02|5.1465
12:39:04|5.1458
12:39:05|5.1464
12:39:06|5.1465
12:39:07|5.1459
12:39:08|5.1465
12:39:09|5.1464
12:39:10|5.1462
12:39:11|5.1449
12:39:12|5.145
12:39:13|5.1431
12:39:14|5.1431
12:39:15|5.1415
12:39:16|5.1402
12:39:17|5.14
12:39:18|5.1388
12:39:19|5.1388
12:39:20|5.1387
12:39:21|5.1388
12:39:22|5.1379
12:39:23|5.1363
12:39:24|5.1345
12:39:25|5.13
12:39:26|5.1328
12:39:27|5.1328
12:39:28|5.1343
12:39:29|5.137
12:39:30|5.1345
12:39:31|5.1367
12:39:32|5.1368
12:39:33|5.1357
12:39:34|5.1358
12:39:35|5.1358
12:39:36|5.1386
12:39:37|5.1386
12:39:39|5.1364
12:39:41|5.1333
12:39:43|5.1299
12:39:44|5.1301
12:39:46|5.1338
12:39:46|5.1301
12:39:47|5.1299
12:39:48|5.1291
12:39:50|5.1258
12:39:51|5.1219
12:39:53|5.1221
12:39:54|5.1222
12:39:55|5.117
12:39:56|5.1186
12:39:57|5.1188
12:39:58|5.1177
12:40:00|5.119
12:40:01|5.1192
12:40:01|5.1152
12:40:02|5.1171
12:40:04|5.1174
12:40:04|5.1152
12:40:06|5.1152
12:40:06|5.1155
12:40:07|5.1206
12:40:09|5.1204
12:40:09|5.1157
12:40:11|5.1164
12:40:11|5.1153
12:40:13|5.1159
12:40:13|5.1159
12:40:15|5.1143
12:40:16|5.1144
12:40:17|5.1151
12:40:17|5.1148
12:40:18|5.1144
12:40:20|5.1152
12:40:20|5.1133
12:40:21|5.1117
12:40:23|5.113
12:40:23|5.112
12:40:24|5.1179
12:40:26|5.1176
12:40:26|5.1196
12:40:27|5.1216
12:40:28|5.1221
12:40:29|5.1216
12:40:31|5.1251
12:40:32|5.1226
12:40:32|5.1191
12:40:34|5.1215
12:40:35|5.1209
12:40:36|5.1205
12:40:36|5.1244
12:40:37|5.1224
12:40:40|5.1244
12:40:41|5.1269
12:40:43|5.1265
12:40:45|5.1275
12:40:45|5.13
12:40:47|5.1234
12:40:48|5.1254
12:40:49|5.1246
12:40:50|5.1238
12:40:51|5.1237
12:40:52|5.1216
12:40:53|5.1232
12:40:54|5.1188
12:40:55|5.1152
12:40:57|5.1211
12:40:57|5.1209
12:41:00|5.1189
12:41:00|5.1196
12:41:01|5.1206
12:41:02|5.1196
12:41:03|5.122
12:41:04|5.1234
12:41:06|5.1239
12:41:06|5.125
12:41:08|5.1258
12:41:09|5.1272
12:41:10|5.1264
12:41:10|5.1287
12:41:12|5.1277
12:41:13|5.1285
12:41:13|5.1304
12:41:14|5.1314
12:41:15|5.1387
12:41:16|5.1438
12:41:17|5.1393
12:41:18|5.1421
12:41:19|5.1414
12:41:20|5.1441
12:41:22|5.1439
12:41:23|5.1469
12:41:23|5.1446
12:41:24|5.1453
12:41:25|5.1491
12:41:26|5.1515
12:41:27|5.1517
12:41:29|5.156
12:41:29|5.1555
12:41:30|5.1521
12:41:32|5.1481
12:41:32|5.1494
12:41:33|5.1479
12:41:35|5.1456
12:41:36|5.1527
12:41:37|5.1505
12:41:37|5.1523
12:41:38|5.1518
12:41:41|5.1547
12:41:42|5.1618
12:41:43|5.1616
12:41:44|5.165
12:41:45|5.1635
12:41:47|5.1595
12:41:48|5.1575
12:41:49|5.157
12:41:50|5.1546
12:41:51|5.1532
12:41:52|5.1524
12:41:53|5.1514
12:41:54|5.1527
12:41:55|5.1519
12:41:55|5.1566
12:41:57|5.1593
12:41:58|5.1587
12:42:00|5.1532
12:42:00|5.1557
12:42:01|5.1575
12:42:02|5.1586
12:42:04|5.1566
12:42:05|5.1604
12:42:05|5.1611
12:42:06|5.1571
12:42:08|5.1596
12:42:09|5.1557
12:42:10|5.1542
12:42:11|5.1551
12:42:12|5.1534
12:42:13|5.1529
12:42:14|5.1514
12:42:15|5.1502
12:42:16|5.1501
12:42:17|5.1494
12:42:18|5.1498
12:42:19|5.1472
12:42:20|5.1447
12:42:21|5.1445
12:42:22|5.1413
12:42:23|5.1385
12:42:24|5.1396
12:42:25|5.1393
12:42:26|5.1396
12:42:27|5.135
12:42:27|5.137
12:42:29|5.1313
12:42:30|5.1299
12:42:30|5.1325
12:42:32|5.1321
12:42:34|5.1396
12:42:35|5.1378
12:42:36|5.1363
12:42:36|5.1497
12:42:37|5.1507
12:42:39|5.1462
12:42:39|5.1502
12:42:42|5.1566
12:42:43|5.1531
12:42:44|5.1531
12:42:45|5.1523
12:42:46|5.1552
12:42:47|5.1559
12:42:48|5.1548
12:42:50|5.1571
12:42:51|5.1627
12:42:52|5.1614
12:42:53|5.1539
12:42:54|5.154
12:42:55|5.1581
12:42:56|5.1578
12:42:56|5.1573
12:42:58|5.1592
12:42:59|5.1578
12:43:00|5.1555
12:43:01|5.155
12:43:02|5.1533
12:43:03|5.1498
12:43:04|5.1503
12:43:05|5.1503
12:43:06|5.1505
12:43:07|5.1484
12:43:08|5.1491
12:43:09|5.1467
12:43:10|5.1447
12:43:11|5.1383
12:43:12|5.1409
12:43:13|5.1408
12:43:14|5.1383
12:43:16|5.1447
12:43:17|5.1448
12:43:18|5.1435
12:43:19|5.1431
12:43:20|5.1426
12:43:21|5.1436
12:43:22|5.14
12:43:23|5.1415
12:43:24|5.1379
12:43:25|5.1371
12:43:26|5.1382
12:43:27|5.1373
12:43:28|5.1335
12:43:29|5.1323
12:43:31|5.1328
12:43:32|5.1322
12:43:32|5.1283
12:43:33|5.1274
12:43:34|5.1256
12:43:36|5.1297
12:43:36|5.1228
12:43:38|5.1201
12:43:38|5.1192
12:43:39|5.1194
12:43:41|5.1213
12:43:43|5.1241
12:43:44|5.1262
12:43:46|5.1226
12:43:48|5.1251
12:43:50|5.1242
12:43:50|5.1221
12:43:52|5.1201
12:43:52|5.1207
12:43:53|5.1191
12:43:54|5.1165
12:43:55|5.117
12:43:57|5.122
12:43:58|5.1239
12:43:59|5.1164
12:44:00|5.1175
12:44:02|5.1183
12:44:03|5.1191
12:44:05|5.1168
12:44:06|5.112
12:44:06|5.1131
12:44:08|5.112
12:44:09|5.1135
12:44:09|5.1138
12:44:11|5.1133
12:44:11|5.1121
12:44:12|5.1121
12:44:14|5.1126
12:44:14|5.1106
12:44:16|5.1127
12:44:16|5.1103
12:44:17|5.1095
12:44:19|5.1104
12:44:20|5.1104
12:44:20|5.1113
12:44:21|5.1106
12:44:22|5.1163
12:44:23|5.1133
12:44:24|5.1196
12:44:25|5.1201
12:44:27|5.124
12:44:28|5.1213
12:44:28|5.1194
12:44:29|5.1176
12:44:31|5.1167
12:44:32|5.1209
12:44:32|5.1178
12:44:33|5.1177
12:44:34|5.1155
12:44:35|5.1154
12:44:37|5.1144
12:44:38|5.1141
12:44:39|5.1148
12:44:39|5.1144
12:44:40|5.1135
12:44:42|5.1143
12:44:44|5.1148
12:44:45|5.115
12:44:46|5.1149
12:44:47|5.1174
12:44:48|5.1148
12:44:49|5.114
12:44:50|5.1136
12:44:51|5.1136
12:44:52|5.1126
12:44:53|5.1103
12:44:54|5.1091
12:44:55|5.11
12:44:57|5.1092
12:44:57|5.1079
12:44:59|5.1045
12:45:00|5.1053
12:45:01|5.1027
12:45:03|5.1018
12:45:04|5.1002
12:45:04|5.1034
12:45:06|5.1043
12:45:07|5.1034
12:45:07|5.107
12:45:09|5.1071
12:45:10|5.105
12:45:10|5.1025
12:45:11|5.1022
12:45:13|5.1046
12:45:14|5.1051
12:45:15|5.1055
12:45:16|5.1019
12:45:16|5.1042
12:45:17|5.1053
12:45:18|5.1163
12:45:19|5.1182
12:45:21|5.1166
12:45:22|5.1123
12:45:22|5.1091
12:45:23|5.1071
12:45:24|5.1077
12:45:25|5.1093
12:45:27|5.1097
12:45:27|5.1096
12:45:30|5.1124
12:45:31|5.1092
12:45:32|5.109
12:45:33|5.1098
12:45:34|5.1069
12:45:35|5.1107
12:45:36|5.1061
12:45:37|5.1108
12:45:38|5.1061
12:45:39|5.1074
12:45:40|5.1049
12:45:41|5.1045
12:45:42|5.1041
12:45:43|5.1069
12:45:45|5.1064
12:45:46|5.104
12:45:48|5.1017
12:45:50|5.1
12:45:51|5.1009
12:45:51|5.1005
12:45:52|5.1
12:45:54|5.1
12:45:55|5.0971
12:45:55|5.0902
12:45:56|5.0947
12:45:57|5.0914
12:45:58|5.0898
12:45:59|5.0901
12:46:00|5.0886
12:46:01|5.0888
12:46:02|5.0888
12:46:04|5.0885
12:46:04|5.0904
12:46:05|5.0905
12:46:06|5.093
12:46:07|5.0968
12:46:08|5.0988
12:46:09|5.0939
12:46:11|5.1003
12:46:12|5.0987
12:46:13|5.0985
12:46:14|5.095
12:46:16|5.092
12:46:18|5.09
12:46:18|5.0895
12:46:19|5.0871
12:46:20|5.0871
12:46:22|5.0832
12:46:22|5.0802
12:46:23|5.0735
12:46:25|5.0734
12:46:25|5.0732
12:46:26|5.0738
12:46:27|5.0772
12:46:29|5.0776
12:46:29|5.0784
12:46:30|5.0763
12:46:31|5.0757
12:46:32|5.0743
12:46:33|5.0722
12:46:34|5.0714
12:46:35|5.0688
12:46:36|5.0676
12:46:37|5.0646
12:46:39|5.0638
12:46:40|5.0624
12:46:41|5.0624
12:46:41|5.065
12:46:42|5.0687
12:46:44|5.0724
12:46:44|5.0723
12:46:47|5.0679
12:46:47|5.0715
12:46:48|5.0715
12:46:50|5.0728
12:46:52|5.0673
12:46:53|5.0673
12:46:55|5.0675
12:46:56|5.066
12:46:57|5.0659
12:46:58|5.0643
12:46:59|5.0665
12:47:00|5.0656
12:47:01|5.0629
12:47:02|5.0602
12:47:03|5.0581
12:47:04|5.0525
12:47:05|5.0486
12:47:06|5.0508
12:47:07|5.0548
12:47:08|5.0555
12:47:10|5.0581
12:47:10|5.058
12:47:12|5.056
12:47:12|5.0555
12:47:14|5.0559
12:47:15|5.0537
12:47:15|5.0541
12:47:17|5.0546
12:47:18|5.0539
12:47:19|5.0511
12:47:20|5.0522
12:47:21|5.0526
12:47:22|5.0528
12:47:22|5.05
12:47:24|5.0501
12:47:25|5.0499
12:47:26|5.0521
12:47:27|5.0541
12:47:29|5.0564
12:47:29|5.0639
12:47:32|5.0684
12:47:32|5.0697
12:47:33|5.072
12:47:34|5.0705
12:47:35|5.0703
12:47:36|5.0648
12:47:37|5.0619
12:47:38|5.0692
12:47:39|5.0704
12:47:40|5.0677
12:47:41|5.0714
12:47:42|5.075
12:47:43|5.0762
12:47:44|5.08
12:47:46|5.08
12:47:48|5.0774
12:47:50|5.0773
12:47:52|5.0756
12:47:53|5.0767
12:47:54|5.0744
12:47:55|5.0754
12:47:56|5.0767
12:47:58|5.0816
12:48:00|5.0903
12:48:00|5.096
12:48:02|5.0971
12:48:03|5.0998
12:48:04|5.099
12:48:04|5.0992
12:48:05|5.0927
12:48:06|5.0948
12:48:07|5.0901
12:48:08|5.09
12:48:09|5.0891
12:48:11|5.0785
12:48:12|5.0826
12:48:13|5.0786
12:48:14|5.0771
12:48:14|5.0737
12:48:15|5.0751
12:48:16|5.0786
12:48:17|5.0767
12:48:18|5.0746
12:48:19|5.0675
12:48:20|5.064
12:48:21|5.0677
12:48:22|5.0642
12:48:23|5.0655
12:48:25|5.0645
12:48:26|5.0677
12:48:26|5.0692
12:48:28|5.0646
12:48:28|5.0612
12:48:29|5.0601
12:48:31|5.0583
12:48:31|5.0603
12:48:33|5.0616
12:48:34|5.0664
12:48:34|5.0602
12:48:35|5.0605
12:48:36|5.058
12:48:37|5.0507
12:48:39|5.0544
12:48:39|5.0514
12:48:40|5.0551
12:48:41|5.0533
12:48:42|5.0521
12:48:43|5.05
12:48:44|5.0488
12:48:45|5.0496
12:48:47|5.0489
12:48:49|5.0406
12:48:50|5.0395
12:48:51|5.0377
12:48:52|5.0384
12:48:54|5.0431
12:48:56|5.0424
12:48:56|5.0444
12:48:57|5.0401
12:48:59|5.0385
12:49:01|5.0352
12:49:01|5.0361
12:49:04|5.04
12:49:05|5.0405
12:49:05|5.0452
12:49:08|5.0475
12:49:08|5.0487
12:49:09|5.046
12:49:10|5.0438
12:49:11|5.0425
12:49:12|5.0424
12:49:13|5.0401
12:49:14|5.0434
12:49:15|5.0468
12:49:16|5.0472
12:49:17|5.0455
12:49:18|5.0459
12:49:19|5.0441
12:49:20|5.0488
12:49:21|5.0471
12:49:22|5.0471
12:49:23|5.0486
12:49:24|5.0521
12:49:25|5.0549
12:49:26|5.059
12:49:27|5.0557
12:49:28|5.0563
12:49:29|5.0547
12:49:30|5.055
12:49:31|5.0561
12:49:32|5.0563
12:49:33|5.0573
12:49:34|5.0563
12:49:35|5.0558
12:49:36|5.0592
12:49:37|5.0583
12:49:38|5.0618
12:49:39|5.0615
12:49:40|5.0628
12:49:41|5.0626
12:49:42|5.0588
12:49:43|5.0591
12:49:44|5.0568
12:49:45|5.0589
12:49:46|5.0565
12:49:48|5.0588
12:49:50|5.0542
12:49:52|5.0573
12:49:52|5.0545
12:49:54|5.0571
12:49:55|5.0624
12:49:56|5.0628
12:49:57|5.06
12:49:59|5.0607
12:50:00|5.0555
12:50:01|5.0552
12:50:02|5.0565
12:50:03|5.0539
12:50:04|5.0544
12:50:05|5.054
12:50:06|5.0561
12:50:07|5.0557
12:50:08|5.055
12:50:09|5.0547
12:50:11|5.051
12:50:12|5.0521
12:50:13|5.0501
12:50:14|5.054
12:50:16|5.0577
12:50:17|5.0559
12:50:17|5.0598
12:50:19|5.0591
12:50:19|5.0609
12:50:21|5.062
12:50:22|5.0658
12:50:23|5.0668
12:50:23|5.0681
12:50:24|5.0767
12:50:25|5.0773
12:50:26|5.0766
12:50:28|5.0773
12:50:29|5.0827
12:50:29|5.0816
12:50:31|5.0823
12:50:31|5.0819
12:50:33|5.0744
12:50:33|5.0829
12:50:34|5.0876
12:50:35|5.0892
12:50:37|5.0844
12:50:37|5.0863
12:50:38|5.0904
12:50:39|5.0913
12:50:40|5.0929
12:50:41|5.09
12:50:42|5.0865
12:50:43|5.0893
12:50:44|5.0912
12:50:45|5.0903
12:50:46|5.0948
12:50:47|5.0929
12:50:49|5.0926
12:50:51|5.0889
12:50:52|5.09
12:50:53|5.0892
12:50:54|5.0872
12:50:55|5.0881
12:50:56|5.0877
12:50:57|5.0888
12:50:59|5.0901
12:51:00|5.0928
12:51:01|5.0903
12:51:02|5.0927
12:51:03|5.0928
12:51:05|5.0893
12:51:05|5.0927
12:51:07|5.0927
12:51:07|5.0915
12:51:08|5.09
12:51:09|5.0899
12:51:11|5.084
12:51:11|5.089
12:51:13|5.0843
12:51:13|5.079
12:51:16|5.0796
12:51:16|5.08
12:51:17|5.08
12:51:18|5.08
12:51:19|5.08
12:51:20|5.0785
12:51:21|5.0781
12:51:22|5.0761
12:51:23|5.0795
12:51:24|5.0826
12:51:25|5.0847
12:51:26|5.0922
12:51:27|5.0948
12:51:28|5.0974
12:51:29|5.0933
12:51:30|5.0933
12:51:31|5.0943
12:51:32|5.092
12:51:33|5.0919
12:51:34|5.0909
12:51:35|5.0982
12:51:36|5.1
12:51:37|5.1024
12:51:38|5.0994
12:51:39|5.1003
12:51:40|5.1007
12:51:41|5.1011
12:51:42|5.1004
12:51:43|5.1025
12:51:44|5.0923
12:51:45|5.0932
12:51:46|5.0919
12:51:47|5.0921
12:51:48|5.0921
12:51:50|5.0995
12:51:51|5.0988
12:51:52|5.1015
12:51:54|5.1016
12:51:55|5.1031
12:51:57|5.1092
12:51:58|5.1116
12:51:59|5.1148
12:52:00|5.1131
12:52:02|5.1127
12:52:02|5.1126
12:52:04|5.1139
12:52:05|5.1167
12:52:06|5.1201
12:52:07|5.1236
12:52:08|5.1215
12:52:09|5.1208
12:52:10|5.1263
12:52:11|5.1271
12:52:12|5.128
12:52:13|5.1304
12:52:14|5.1245
12:52:15|5.12
12:52:16|5.1245
12:52:17|5.1275
12:52:18|5.1276
12:52:19|5.1269
12:52:20|5.1264
12:52:21|5.1251
12:52:22|5.1229
12:52:23|5.1213
12:52:24|5.125
12:52:25|5.1233
12:52:26|5.1225
12:52:27|5.1198
12:52:28|5.1235
12:52:29|5.1233
12:52:30|5.1224
12:52:31|5.1213
12:52:32|5.1176
12:52:33|5.1169
12:52:34|5.1168
12:52:35|5.1152
12:52:36|5.1152
12:52:37|5.1136
12:52:38|5.1134
12:52:39|5.1099
12:52:40|5.1136
12:52:41|5.1044
12:52:42|5.1116
12:52:43|5.1102
12:52:44|5.1075
12:52:45|5.1123
12:52:46|5.1119
12:52:47|5.1091
12:52:48|5.1089
12:52:49|5.1064
12:52:50|5.102
12:52:52|5.1018
12:52:53|5.1002
12:52:55|5.1017
12:52:56|5.1027
12:52:58|5.0988
12:52:59|5.098
12:52:59|5.0967
12:53:00|5.0998
12:53:01|5.1071
12:53:02|5.1073
12:53:03|5.1103
12:53:04|5.1067
12:53:06|5.1073
12:53:07|5.1074
12:53:08|5.1054
12:53:09|5.1072
12:53:09|5.1111
12:53:11|5.114
12:53:12|5.1169
12:53:13|5.1226
12:53:14|5.1238
12:53:15|5.1255
12:53:16|5.1265
12:53:17|5.1246
12:53:18|5.1238
12:53:19|5.1207
12:53:20|5.1229
12:53:21|5.1231
12:53:22|5.1181
12:53:23|5.1213
12:53:24|5.1211
12:53:25|5.1202
12:53:26|5.1228
12:53:27|5.1229
12:53:28|5.1212
12:53:29|5.1188
12:53:31|5.1183
12:53:32|5.1176
12:53:33|5.1168
12:53:34|5.1173
12:53:35|5.1173
12:53:36|5.1178
12:53:37|5.1163
12:53:38|5.1169
12:53:39|5.1137
12:53:40|5.1137
12:53:41|5.1134
12:53:42|5.1133
12:53:43|5.1113
12:53:44|5.1139
12:53:45|5.1175
12:53:46|5.1179
12:53:47|5.1167
12:53:48|5.1177
12:53:49|5.1168
12:53:50|5.1167
12:53:51|5.1153
12:53:52|5.1173
12:53:54|5.1208
12:53:55|5.1265
12:53:56|5.1317
12:53:57|5.1304
12:53:58|5.1313
12:53:58|5.1307
12:54:00|5.1329
12:54:01|5.1373
12:54:02|5.1339
12:54:03|5.1379
12:54:04|5.1351
12:54:05|5.1385
12:54:06|5.135
12:54:07|5.1374
12:54:08|5.1386
12:54:09|5.1385
12:54:10|5.1369
12:54:12|5.1353
12:54:13|5.1346
12:54:14|5.1354
12:54:15|5.1306
12:54:16|5.1323
12:54:17|5.1346
12:54:18|5.1358
12:54:19|5.1378
12:54:20|5.1364
12:54:22|5.1344
12:54:23|5.1345
12:54:24|5.133
12:54:25|5.1329
12:54:26|5.1322
12:54:27|5.1305
12:54:28|5.1277
12:54:29|5.1276
12:54:30|5.1249
12:54:32|5.1252
12:54:32|5.1254
12:54:33|5.1252
12:54:35|5.121
12:54:36|5.1227
12:54:36|5.1208
12:54:37|5.1178
12:54:39|5.1189
12:54:39|5.1173
12:54:40|5.1185
12:54:42|5.1167
12:54:43|5.1159
12:54:43|5.1127
12:54:44|5.1139
12:54:45|5.1127
12:54:47|5.105
12:54:47|5.1006
12:54:48|5.1026
12:54:49|5.1064
12:54:50|5.105
12:54:51|5.1034
12:54:54|5.1041
12:54:55|5.1035
12:54:57|5.106
12:54:58|5.1101
12:54:59|5.1116
12:55:00|5.1104
12:55:01|5.1117
12:55:02|5.1087
12:55:03|5.113
12:55:04|5.1122
12:55:05|5.1121
12:55:07|5.1144
12:55:08|5.1132
12:55:09|5.1156
12:55:09|5.1119
12:55:11|5.1126
12:55:12|5.1099
12:55:13|5.1076
12:55:14|5.1042
12:55:15|5.1014
12:55:16|5.1027
12:55:16|5.0994
12:55:18|5.1
12:55:19|5.1017
12:55:20|5.0995
12:55:22|5.0991
12:55:23|5.0997
12:55:23|5.0996
12:55:24|5.0998
12:55:26|5.0957
12:55:26|5.0963
12:55:27|5.0954
12:55:28|5.0949
12:55:29|5.0959
12:55:30|5.098
12:55:31|5.0948
12:55:33|5.0946
12:55:33|5.0948
12:55:35|5.0928
12:55:35|5.093
12:55:37|5.0935
12:55:38|5.0918
12:55:38|5.0923
12:55:40|5.0928
12:55:40|5.0943
12:55:41|5.0924
12:55:42|5.0945
12:55:43|5.0937
12:55:45|5.092
12:55:45|5.0901
12:55:46|5.0892
12:55:47|5.0893
12:55:48|5.088
12:55:50|5.0824
12:55:50|5.0825
12:55:53|5.085
12:55:54|5.0864
12:55:55|5.0869
12:55:57|5.0835
12:55:58|5.0885
12:55:59|5.0915
12:56:00|5.0954
12:56:02|5.094
12:56:02|5.0906
12:56:03|5.0898
12:56:04|5.0848
12:56:05|5.0838
12:56:06|5.0874
12:56:08|5.089
12:56:09|5.0851
12:56:10|5.0835
12:56:11|5.0804
12:56:12|5.0793
12:56:13|5.0774
12:56:14|5.0749
12:56:15|5.0759
12:56:17|5.0723
12:56:18|5.074
12:56:19|5.0757
12:56:20|5.085
12:56:21|5.0833
12:56:22|5.0799
12:56:23|5.078
12:56:24|5.081
12:56:25|5.0828
12:56:26|5.0782
12:56:26|5.0768
12:56:28|5.0776
12:56:29|5.0764
12:56:30|5.0792
12:56:31|5.0792
12:56:32|5.0786
12:56:32|5.0769
12:56:33|5.0785
12:56:35|5.0742
12:56:36|5.0786
12:56:37|5.0743
12:56:38|5.077
12:56:39|5.074
12:56:39|5.0756
12:56:40|5.0749
12:56:43|5.0742
12:56:44|5.075
12:56:44|5.0749
12:56:46|5.0754
12:56:47|5.0769
12:56:47|5.0751
12:56:48|5.0755
12:56:49|5.0802
12:56:50|5.0678
12:56:51|5.0652
12:56:53|5.0679
12:56:53|5.047
12:56:56|5.0486
12:56:57|5.0472
12:56:59|5.0489
12:57:00|5.05
12:57:01|5.0459
12:57:02|5.0445
12:57:03|5.0401
12:57:04|5.042
12:57:05|5.0427
12:57:06|5.044
12:57:07|5.0424
12:57:08|5.0434
12:57:09|5.0449
12:57:10|5.0419
12:57:11|5.0413
12:57:12|5.0418
12:57:13|5.0426
12:57:13|5.0376
12:57:15|5.0391
12:57:16|5.0364
12:57:17|5.0276
12:57:18|5.024
12:57:18|5.0241
12:57:19|5.0294
12:57:21|5.0282
12:57:22|5.0291
12:57:23|5.0347
12:57:24|5.0335
12:57:25|5.0373
12:57:26|5.0358
12:57:28|5.0315
12:57:28|5.0284
12:57:29|5.027
12:57:30|5.0277
12:57:31|5.0256
12:57:32|5.0256
12:57:33|5.0257
12:57:34|5.023
12:57:35|5.0171
12:57:36|5.0203
12:57:38|5.015
12:57:39|5.0135
12:57:39|5.0145
12:57:41|5.0129
12:57:42|5.012
12:57:42|5.0127
12:57:43|5.0107
12:57:44|5.0099
12:57:45|5.0062
12:57:46|5.0039
12:57:48|4.9986
12:57:49|4.9988
12:57:49|4.9965
12:57:50|4.994
12:57:52|4.9895
12:57:53|4.9872
12:57:53|4.982
12:57:55|4.9833
12:57:55|4.9804
12:57:56|4.9786
12:57:59|4.9994
12:57:59|4.9974
12:58:00|4.9999
12:58:01|4.9985
12:58:02|4.9972
12:58:03|5.
12:58:05|5.0149
12:58:06|5.0094
12:58:07|5.0056
12:58:08|5.0079
12:58:09|5.0134
12:58:10|5.0122
12:58:11|5.0141
12:58:12|5.0185
12:58:13|5.0156
12:58:14|5.017
12:58:15|5.0141
12:58:16|5.0158
12:58:17|5.008
12:58:18|5.0081
12:58:19|5.0078
12:58:20|5.0135
12:58:21|5.0137
12:58:23|5.0149
12:58:24|5.0126
12:58:24|5.0121
12:58:26|5.0142
12:58:27|5.0148
12:58:28|5.0116
12:58:29|5.0099
12:58:30|5.01
12:58:31|5.0126
12:58:32|5.0145
12:58:33|5.0105
12:58:34|4.9995
12:58:35|4.9988
12:58:36|5.0012
12:58:37|5.0057
12:58:37|5.0075
12:58:39|5.0004
12:58:39|5.0083
12:58:41|5.0115
12:58:42|5.0153
12:58:43|5.0096
12:58:43|5.0149
12:58:45|5.0195
12:58:46|5.0174
12:58:46|5.0163
12:58:48|5.0204
12:58:49|5.0218
12:58:50|5.028
12:58:51|5.0282
12:58:52|5.0283
12:58:53|5.0278
12:58:54|5.0282
12:58:55|5.031
12:58:56|5.0282
12:58:58|5.034
12:59:00|5.0478
12:59:00|5.0498
12:59:02|5.0484
12:59:03|5.0485
12:59:04|5.0461
12:59:05|5.0492
12:59:06|5.0499
12:59:07|5.0472
12:59:08|5.0457
12:59:09|5.0442
12:59:10|5.0436
12:59:11|5.0384
12:59:12|5.038
12:59:13|5.035
12:59:14|5.0324
12:59:15|5.0294
12:59:16|5.0284
12:59:17|5.0263
12:59:18|5.024
12:59:19|5.024
12:59:20|5.0235
12:59:21|5.0239
12:59:22|5.024
12:59:23|5.0304
12:59:24|5.0306
12:59:25|5.0181
12:59:26|5.0156
12:59:27|5.0175
12:59:28|5.0175
12:59:29|5.016
12:59:30|5.0134
12:59:31|5.012
12:59:32|5.0099
12:59:33|5.0092
12:59:34|5.0056
12:59:35|5.0051
12:59:36|5.004
12:59:37|5.0041
12:59:38|5.0041
12:59:39|5.0026
12:59:40|5.0056
12:59:41|5.0155
12:59:42|5.0162
12:59:43|5.0178
12:59:44|5.0123
12:59:45|5.0051
12:59:46|5.0085
12:59:47|5.0059
12:59:48|5.0055
12:59:49|5.0052
12:59:50|5.0056
12:59:51|5.0037
12:59:52|5.0035
12:59:53|5.0033
12:59:54|5.0016
12:59:55|5.0045
12:59:56|5.0004
12:59:57|4.994
12:59:59|4.9971
13:00:01|4.9988
13:00:02|4.9943
13:00:04|4.9891
13:00:04|4.9874
13:00:05|4.9954
13:00:07|5.0039
13:00:08|5.0027
13:00:09|5.005
13:00:10|5.007
13:00:12|5.0047
13:00:13|5.
13:00:14|4.9938
13:00:15|4.9983
13:00:16|4.9994
13:00:17|4.9953
13:00:18|4.9936
13:00:19|4.9935
13:00:20|4.9929
13:00:21|4.9862
13:00:22|4.9822
13:00:24|4.9823
13:00:25|4.975
13:00:26|4.9749
13:00:26|4.9767
13:00:27|4.9796
13:00:28|4.9798
13:00:30|4.976
13:00:30|4.9763
13:00:31|4.9829
13:00:33|4.9751
13:00:33|4.9732
13:00:34|4.9762
13:00:35|4.973
13:00:36|4.9723
13:00:37|4.9682
13:00:38|4.9674
13:00:40|4.965
13:00:40|4.9592
13:00:41|4.9598
13:00:42|4.9587
13:00:43|4.9579
13:00:44|4.9595
13:00:46|4.9563
13:00:46|4.9565
13:00:47|4.9622
13:00:48|4.9636
13:00:49|4.9658
13:00:50|4.9627
13:00:51|4.9569
13:00:54|4.9518
13:00:54|4.9452
13:00:55|4.9469
13:00:56|4.9446
13:00:57|4.9422
13:00:59|4.9432
13:01:01|4.9404
13:01:02|4.9418
13:01:03|4.942
13:01:04|4.9458
13:01:05|4.9394
13:01:06|4.9409
13:01:07|4.9407
13:01:08|4.9396
13:01:09|4.9355
13:01:10|4.9325
13:01:11|4.9298
13:01:12|4.9265
13:01:13|4.9399
13:01:15|4.9329
13:01:16|4.9314
13:01:17|4.9318
13:01:18|4.9299
13:01:19|4.9233
13:01:20|4.9256
13:01:21|4.92
13:01:22|4.9187
13:01:24|4.915
13:01:24|4.9122
13:01:25|4.9122
13:01:26|4.9123
13:01:28|4.9149
13:01:28|4.9262
13:01:29|4.931
13:01:31|4.9319
13:01:31|4.9346
13:01:32|4.9358
13:01:33|4.9398
13:01:34|4.9338
13:01:36|4.9374
13:01:37|4.9377
13:01:37|4.9376
13:01:39|4.9286
13:01:40|4.9172
13:01:41|4.9182
13:01:42|4.9174
13:01:43|4.9235
13:01:44|4.9215
13:01:45|4.9222
13:01:46|4.9201
13:01:47|4.9164
13:01:48|4.9109
13:01:49|4.9088
13:01:50|4.9074
13:01:51|4.9023
13:01:52|4.9057
13:01:53|4.9104
13:01:54|4.9135
13:01:55|4.9195
13:01:56|4.9238
13:01:57|4.9205
13:01:58|4.9165
13:02:00|4.9129
13:02:02|4.9148
13:02:02|4.9164
13:02:03|4.9175
13:02:05|4.9181
13:02:06|4.9168
13:02:07|4.9148
13:02:09|4.9201
13:02:09|4.9221
13:02:10|4.9196
13:02:11|4.9162
13:02:12|4.9189
13:02:14|4.9202
13:02:15|4.9162
13:02:16|4.913
13:02:17|4.9198
13:02:18|4.9167
13:02:19|4.9145
13:02:20|4.9113
13:02:21|4.9116
13:02:23|4.919
13:02:23|4.9194
13:02:25|4.918
13:02:26|4.9163
13:02:27|4.915
13:02:28|4.9185
13:02:30|4.9151
13:02:32|4.9109
13:02:32|4.9128
13:02:33|4.9103
13:02:34|4.91
13:02:36|4.9116
13:02:37|4.906
13:02:38|4.9034
13:02:38|4.9033
13:02:39|4.9023
13:02:41|4.9021
13:02:41|4.9027
13:02:44|4.9019
13:02:44|4.9047
13:02:45|4.9089
13:02:46|4.906
13:02:47|4.9034
13:02:48|4.9075
13:02:49|4.9037
13:02:50|4.9044
13:02:51|4.9037
13:02:52|4.9038
13:02:53|4.9035
13:02:54|4.9006
13:02:55|4.9014
13:02:56|4.899
13:02:57|4.899
13:02:58|4.899
13:02:59|4.899
13:03:01|4.904
13:03:02|4.9
13:03:03|4.8993
13:03:05|4.9004
13:03:06|4.9012
13:03:07|4.9049
13:03:08|4.9093
13:03:08|4.9115
13:03:10|4.9101
13:03:11|4.9121
13:03:12|4.9138
13:03:13|4.9197
13:03:14|4.921
13:03:16|4.9197
13:03:16|4.93
13:03:18|4.9359
13:03:19|4.9307
13:03:19|4.9338
13:03:21|4.9314
13:03:21|4.9298
13:03:22|4.9297
13:03:23|4.924
13:03:24|4.9229
13:03:27|4.9225
13:03:28|4.9271
13:03:29|4.9276
13:03:30|4.9322
13:03:31|4.9286
13:03:32|4.9275
13:03:33|4.9263
13:03:34|4.9232
13:03:35|4.9288
13:03:36|4.9294
13:03:37|4.9311
13:03:38|4.9378
13:03:39|4.9295
13:03:40|4.9325
13:03:41|4.9345
13:03:42|4.9362
13:03:43|4.9335
13:03:44|4.9246
13:03:45|4.9262
13:03:46|4.9291
13:03:47|4.9253
13:03:48|4.9255
13:03:49|4.9269
13:03:50|4.93
13:03:51|4.9292
13:03:52|4.9285
13:03:53|4.9281
13:03:54|4.9277
13:03:55|4.9316
13:03:56|4.9294
13:03:57|4.9281
13:03:58|4.9281
13:03:59|4.9315
13:04:00|4.9262
13:04:01|4.9223
13:04:03|4.9216
13:04:03|4.9193
13:04:05|4.9201
13:04:06|4.923
13:04:08|4.9205
13:04:09|4.9296
13:04:10|4.9332
13:04:11|4.9334
13:04:12|4.9382
13:04:13|4.9383
13:04:14|4.9378
13:04:15|4.9382
13:04:15|4.94
13:04:17|4.9621
13:04:18|4.9652
13:04:18|4.9618
13:04:20|4.9527
13:04:21|4.9555
13:04:22|4.96
13:04:23|4.9616
13:04:24|4.9556
13:04:25|4.9617
13:04:27|4.9663
13:04:28|4.9632
13:04:29|4.9647
13:04:30|4.9654
13:04:31|4.9631
13:04:32|4.967
13:04:33|4.9672
13:04:34|4.965
13:04:35|4.9693
13:04:36|4.965
13:04:37|4.9677
13:04:38|4.9666
13:04:39|4.9676
13:04:40|4.9676
13:04:41|4.9722
13:04:42|4.9698
13:04:43|4.9683
13:04:44|4.9681
13:04:45|4.9678
13:04:46|4.9679
13:04:47|4.9681
13:04:48|4.9677
13:04:49|4.9632
13:04:50|4.9632
13:04:51|4.9618
13:04:52|4.9639
13:04:53|4.9606
13:04:54|4.963
13:04:55|4.9615
13:04:56|4.9619
13:04:57|4.9636
13:04:58|4.9596
13:04:59|4.9607
13:05:00|4.95
13:05:01|4.9506
13:05:02|4.9476
13:05:04|4.9477
13:05:05|4.9421
13:05:06|4.9457
13:05:08|4.939
13:05:10|4.9379
13:05:11|4.94
13:05:12|4.9409
13:05:13|4.9404
13:05:14|4.9354
13:05:15|4.9353
13:05:16|4.9374
13:05:17|4.9373
13:05:19|4.9217
13:05:20|4.9232
13:05:21|4.9263
13:05:22|4.9224
13:05:23|4.9202
13:05:24|4.9224
13:05:25|4.922
13:05:26|4.9224
13:05:27|4.9165
13:05:27|4.9152
13:05:29|4.914
13:05:30|4.9095
13:05:31|4.9129
13:05:32|4.9142
13:05:33|4.9141
13:05:34|4.9145
13:05:34|4.9154
13:05:36|4.9176
13:05:37|4.9151
13:05:38|4.9153
13:05:39|4.9145
13:05:40|4.9144
13:05:41|4.9113
13:05:42|4.9069
13:05:42|4.9095
13:05:44|4.9096
13:05:45|4.9053
13:05:46|4.9068
13:05:47|4.9069
13:05:48|4.9068
13:05:49|4.9186
13:05:49|4.9287
13:05:50|4.9327
13:05:52|4.9279
13:05:53|4.9212
13:05:53|4.9287
13:05:54|4.9246
13:05:55|4.9284
13:05:56|4.9286
13:05:58|4.9309
13:05:59|4.9347
13:05:59|4.9379
13:06:00|4.94
13:06:02|4.9437
13:06:03|4.9424
13:06:05|4.9478
13:06:07|4.9488
13:06:08|4.9501
13:06:10|4.9515
13:06:11|4.9497
13:06:12|4.9499
13:06:13|4.9509
13:06:13|4.9505
13:06:14|4.9457
13:06:16|4.9421
13:06:17|4.9472
13:06:18|4.9425
13:06:19|4.9404
13:06:20|4.9368
13:06:21|4.9368
13:06:22|4.9393
13:06:23|4.9407
13:06:24|4.9389
13:06:25|4.9357
13:06:26|4.9322
13:06:27|4.9321
13:06:28|4.933
13:06:29|4.9368
13:06:30|4.9345
13:06:31|4.9394
13:06:32|4.9416
13:06:33|4.9408
13:06:34|4.9465
13:06:35|4.9458
13:06:36|4.9433
13:06:37|4.9428
13:06:38|4.9433
13:06:39|4.9403
13:06:40|4.9413
13:06:40|4.9459
13:06:42|4.9439
13:06:43|4.9457
13:06:44|4.9436
13:06:44|4.9372
13:06:46|4.9379
13:06:47|4.938
13:06:48|4.932
13:06:49|4.9321
13:06:49|4.9323
13:06:51|4.9317
13:06:52|4.9324
13:06:53|4.9369
13:06:54|4.9371
13:06:55|4.9329
13:06:56|4.9328
13:06:57|4.9333
13:06:58|4.9346
13:06:59|4.9353
13:06:59|4.9373
13:07:01|4.9435
13:07:02|4.9488
13:07:03|4.9557
13:07:04|4.9542
13:07:06|4.9502
13:07:06|4.9485
13:07:07|4.9399
13:07:09|4.94
13:07:10|4.9433
13:07:10|4.9409
13:07:11|4.9382
13:07:12|4.9391
13:07:13|4.9387
13:07:15|4.9358
13:07:16|4.9369
13:07:17|4.94
13:07:17|4.9399
13:07:19|4.9411
13:07:19|4.945
13:07:20|4.9451
13:07:22|4.9459
13:07:23|4.9439
13:07:23|4.9436
13:07:24|4.946
13:07:26|4.9426
13:07:27|4.9438
13:07:27|4.9439
13:07:29|4.9435
13:07:29|4.9545
13:07:31|4.9541
13:07:31|4.9518
13:07:33|4.9526
13:07:33|4.9589
13:07:35|4.9588
13:07:35|4.9543
13:07:37|4.9576
13:07:38|4.9573
13:07:39|4.9568
13:07:40|4.9567
13:07:41|4.9586
13:07:42|4.9593
13:07:43|4.9582
13:07:44|4.9588
13:07:45|4.9593
13:07:46|4.957
13:07:47|4.9562
13:07:48|4.9554
13:07:49|4.9563
13:07:50|4.9539
13:07:51|4.9538
13:07:52|4.9531
13:07:53|4.9518
13:07:54|4.952
13:07:54|4.9505
13:07:56|4.9515
13:07:57|4.9515
13:07:58|4.9474
13:07:58|4.9519
13:08:00|4.9518
13:08:01|4.9517
13:08:02|4.9519
13:08:02|4.9534
13:08:04|4.9572
13:08:04|4.956
13:08:06|4.9556
13:08:07|4.9588
13:08:09|4.9599
13:08:10|4.96
13:08:10|4.9597
13:08:12|4.9603
13:08:12|4.9607
13:08:14|4.964
13:08:15|4.9718
13:08:16|4.9703
13:08:23|4.9637
13:08:24|4.9689
13:08:24|4.9723
13:08:26|4.9749
13:08:27|4.9737
13:08:28|4.975
13:08:29|4.9735
13:08:30|4.9739
13:08:31|4.9719
13:08:32|4.9728
13:08:33|4.9742
13:08:34|4.9728
13:08:35|4.9739
13:08:36|4.9762
13:08:37|4.9787
13:08:38|4.9809
13:08:39|4.9826
13:08:40|4.9808
13:08:41|4.9765
13:08:42|4.9764
13:08:43|4.9801
13:08:44|4.9802
13:08:45|4.9787
13:08:46|4.9758
13:08:47|4.981
13:08:48|4.98
13:08:49|4.9794
13:08:50|4.9789
13:08:51|4.9798
13:08:52|4.9766
13:08:53|4.9755
13:08:54|4.9751
13:08:55|4.9748
13:08:56|4.9743
13:08:57|4.9731
13:08:58|4.9721
13:08:59|4.9751
13:09:00|4.9787
13:09:01|4.98
13:09:02|4.9827
13:09:03|4.986
13:09:05|4.9885
13:09:06|4.9873
13:09:08|4.986
13:09:09|4.9878
13:09:09|4.9847
13:09:11|4.9866
13:09:12|4.9915
13:09:13|4.9904
13:09:14|4.9902
13:09:15|4.9911
13:09:17|4.9912
13:09:18|4.9905
13:09:19|4.9979
13:09:20|4.9954
13:09:21|4.9974
13:09:22|4.9969
13:09:23|4.9989
13:09:24|4.9986
13:09:26|4.9991
13:09:27|5.
13:09:28|5.0002
13:09:29|4.9969
13:09:30|4.9975
13:09:32|4.9979
13:09:32|4.9991
13:09:34|5.
13:09:34|5.0036
13:09:35|5.008
13:09:36|5.0092
13:09:37|5.0077
13:09:38|5.0091
13:09:39|5.0112
13:09:40|5.0132
13:09:41|5.014
13:09:43|5.0144
13:09:44|5.0149
13:09:44|5.0128
13:09:46|5.0129
13:09:47|5.0096
13:09:47|5.0101
13:09:49|5.0129
13:09:49|5.0119
13:09:51|5.0116
13:09:51|5.0164
13:09:53|5.0148
13:09:53|5.0141
13:09:54|5.0136
13:09:55|5.0142
13:09:56|5.011
13:09:57|5.0108
13:09:58|5.0148
13:09:59|5.0183
13:10:01|5.0156
13:10:02|5.0136
13:10:03|5.0156
13:10:04|5.0194
13:10:04|5.0177
13:10:05|5.0163
13:10:06|5.0165
13:10:09|5.0165
13:10:10|5.016
13:10:11|5.0174
13:10:12|5.0163
13:10:13|5.0098
13:10:14|5.01
13:10:15|5.0078
13:10:17|5.0071
13:10:18|5.0066
13:10:19|5.0098
13:10:20|5.0157
13:10:21|5.0141
13:10:22|5.0113
13:10:24|5.0084
13:10:25|5.0096
13:10:26|5.0108
13:10:26|5.0136
13:10:28|5.0099
13:10:29|5.0068
13:10:30|5.0087
13:10:31|5.0119
13:10:33|5.0114
13:10:33|5.0108
13:10:35|5.0093
13:10:36|5.0071
13:10:37|5.0079
13:10:38|5.008
13:10:39|5.013
13:10:40|5.0154
13:10:40|5.0188
13:10:42|5.0186
13:10:43|5.0201
13:10:44|5.0207
13:10:45|5.021
13:10:46|5.0287
13:10:46|5.0334
13:10:48|5.0286
13:10:49|5.0398
13:10:50|5.0351
13:10:51|5.041
13:10:51|5.0323
13:10:53|5.0245
13:10:54|5.0312
13:10:55|5.0384
13:10:55|5.0413
13:10:57|5.0423
13:10:59|5.0399
13:11:00|5.0384
13:11:01|5.0422
13:11:02|5.0436
13:11:02|5.0384
13:11:04|5.0336
13:11:05|5.0392
13:11:06|5.0404
13:11:07|5.0384
13:11:08|5.0373
13:11:10|5.037
13:11:11|5.0324
13:11:13|5.0303
13:11:14|5.0264
13:11:16|5.0246
13:11:17|5.0259
13:11:18|5.0256
13:11:20|5.0281
13:11:21|5.028
13:11:22|5.0272
13:11:23|5.0281
13:11:24|5.0272
13:11:25|5.0319
13:11:27|5.0302
13:11:27|5.0306
13:11:28|5.0297
13:11:29|5.0294
13:11:30|5.0299
13:11:31|5.0285
13:11:32|5.0255
13:11:33|5.0249
13:11:34|5.027
13:11:35|5.0274
13:11:36|5.027
13:11:37|5.0272
13:11:38|5.0262
13:11:39|5.0241
13:11:40|5.0242
13:11:41|5.0212
13:11:42|5.0242
13:11:43|5.0245
13:11:44|5.0269
13:11:45|5.025
13:11:46|5.0268
13:11:47|5.0252
13:11:48|5.0284
13:11:49|5.0322
13:11:50|5.0327
13:11:51|5.0321
13:11:52|5.028
13:11:54|5.0281
13:11:54|5.0276
13:11:55|5.026
13:11:56|5.0262
13:11:57|5.0258
13:11:58|5.0257
13:11:59|5.0272
13:12:00|5.0266
13:12:01|5.0275
13:12:02|5.0336
13:12:03|5.0349
13:12:04|5.0311
13:12:05|5.0392
13:12:06|5.0414
13:12:07|5.045
13:12:08|5.047
13:12:10|5.0426
13:12:12|5.0468
13:12:14|5.0399
13:12:14|5.0436
13:12:16|5.0439
13:12:17|5.04
13:12:18|5.0424
13:12:19|5.0408
13:12:20|5.0423
13:12:21|5.0445
13:12:22|5.0424
13:12:23|5.0449
13:12:24|5.0467
13:12:26|5.0462
13:12:28|5.0457
13:12:29|5.0422
13:12:30|5.0431
13:12:30|5.0442
13:12:31|5.0453
13:12:33|5.049
13:12:33|5.0491
13:12:35|5.0521
13:12:36|5.0544
13:12:38|5.0503
13:12:38|5.0489
13:12:39|5.0513
13:12:40|5.0516
13:12:41|5.0548
13:12:42|5.0536
13:12:43|5.058
13:12:44|5.0556
13:12:45|5.0582
13:12:46|5.0561
13:12:47|5.0536
13:12:48|5.056
13:12:49|5.0589
13:12:50|5.0583
13:12:51|5.0562
13:12:52|5.0583
13:12:53|5.0589
13:12:54|5.0587
13:12:55|5.0573
13:12:56|5.0579
13:12:57|5.0598
13:12:58|5.0575
13:12:59|5.0596
13:13:00|5.0585
13:13:01|5.0593
13:13:02|5.0599
13:13:03|5.0598
13:13:04|5.0592
13:13:05|5.06
13:13:06|5.0621
13:13:07|5.0641
13:13:09|5.0647
13:13:09|5.0622
13:13:10|5.06
13:13:12|5.0591
13:13:13|5.06
13:13:14|5.06
13:13:15|5.061
13:13:16|5.0616
13:13:18|5.0628
13:13:19|5.0601
13:13:20|5.063
13:13:21|5.0604
13:13:22|5.0632
13:13:23|5.0632
13:13:23|5.0666
13:13:25|5.0652
13:13:26|5.0648
13:13:27|5.0648
13:13:28|5.0643
13:13:29|5.0627
13:13:30|5.0631
13:13:31|5.0635
13:13:33|5.0625
13:13:34|5.0592
13:13:35|5.06
13:13:36|5.0595
13:13:37|5.0551
13:13:38|5.058
13:13:39|5.056
13:13:39|5.0559
13:13:41|5.0599
13:13:42|5.0593
13:13:43|5.0591
13:13:44|5.0607
13:13:45|5.0592
13:13:46|5.0629
13:13:47|5.0652
13:13:48|5.0656
13:13:49|5.0657
13:13:50|5.0666
13:13:51|5.0658
13:13:52|5.0666
13:13:53|5.0662
13:13:54|5.068
13:13:55|5.0729
13:13:56|5.0793
13:13:57|5.0765
13:13:58|5.0854
13:13:59|5.0842
13:14:00|5.0824
13:14:01|5.0858
13:14:02|5.0847
13:14:03|5.0839
13:14:04|5.0829
13:14:05|5.0776
13:14:06|5.0721
13:14:07|5.0724
13:14:08|5.0749
13:14:09|5.0753
13:14:10|5.0754
13:14:11|5.0738
13:14:12|5.0731
13:14:13|5.071
13:14:15|5.0738
13:14:17|5.0751
13:14:17|5.071
13:14:19|5.075
13:14:21|5.075
13:14:22|5.0745
13:14:23|5.0719
13:14:24|5.0678
13:14:25|5.0622
13:14:26|5.0632
13:14:27|5.0608
13:14:28|5.064
13:14:29|5.0663
13:14:30|5.0668
13:14:31|5.0645
13:14:32|5.0646
13:14:33|5.06
13:14:33|5.0645
13:14:35|5.0663
13:14:36|5.069
13:14:37|5.0699
13:14:38|5.0702
13:14:39|5.07
13:14:40|5.0692
13:14:41|5.0695
13:14:42|5.0698
13:14:43|5.0702
13:14:43|5.0732
13:14:45|5.0762
13:14:46|5.0794
13:14:47|5.0805
13:14:48|5.0785
13:14:49|5.0799
13:14:50|5.08
13:14:51|5.0799
13:14:52|5.0776
13:14:53|5.0749
13:14:54|5.074
13:14:55|5.078
13:14:56|5.0785
13:14:57|5.0746
13:14:58|5.0742
13:15:00|5.0793
13:15:00|5.0762
13:15:01|5.0802
13:15:02|5.0781
13:15:03|5.0804
13:15:04|5.0793
13:15:06|5.0774
13:15:06|5.0782
13:15:08|5.0783
13:15:09|5.0795
13:15:10|5.085
13:15:11|5.0865
13:15:12|5.087
13:15:14|5.0864
13:15:15|5.0866
13:15:16|5.0824
13:15:18|5.083
13:15:20|5.0802
13:15:22|5.0801
13:15:23|5.079
13:15:24|5.0791
13:15:25|5.0766
13:15:26|5.0745
13:15:27|5.0761
13:15:28|5.0742
13:15:29|5.0742
13:15:30|5.0726
13:15:31|5.07
13:15:32|5.0683
13:15:33|5.0648
13:15:34|5.07
13:15:35|5.0668
13:15:36|5.0663
13:15:38|5.0682
13:15:39|5.067
13:15:40|5.0673
13:15:41|5.0681
13:15:42|5.0668
13:15:42|5.0669
13:15:44|5.0689
13:15:45|5.0699
13:15:46|5.0702
13:15:47|5.0678
13:15:48|5.0681
13:15:50|5.0663
13:15:50|5.077
13:15:51|5.0788
13:15:53|5.0795
13:15:54|5.0792
13:15:55|5.0796
13:15:55|5.0805
13:15:57|5.0814
13:15:57|5.0799
13:15:59|5.078
13:16:00|5.0722
13:16:00|5.0726
13:16:02|5.0744
13:16:03|5.0739
13:16:03|5.0741
13:16:04|5.0756
13:16:05|5.0759
13:16:06|5.0761
13:16:07|5.077
13:16:09|5.0781
13:16:09|5.0797
13:16:10|5.0797
13:16:11|5.0799
13:16:13|5.0799
13:16:15|5.0824
13:16:16|5.0839
13:16:18|5.0896
13:16:19|5.0927
13:16:21|5.0937
13:16:22|5.0909
13:16:23|5.091
13:16:25|5.0899
13:16:26|5.09
13:16:27|5.0939
13:16:28|5.0915
13:16:30|5.0931
13:16:31|5.0948
13:16:31|5.0944
13:16:33|5.0947
13:16:35|5.0935
13:16:36|5.0914
13:16:37|5.0948
13:16:38|5.0934
13:16:39|5.0934
13:16:40|5.0946
13:16:42|5.0948
13:16:43|5.0948
13:16:44|5.0951
13:16:45|5.0979
13:16:46|5.0959
13:16:47|5.0979
13:16:48|5.0973
13:16:49|5.0984
13:16:50|5.0984
13:16:51|5.0982
13:16:52|5.0991
13:16:52|5.0983
13:16:54|5.0981
13:16:54|5.0999
13:16:56|5.1
13:16:57|5.1
13:16:58|5.0996
13:16:59|5.1006
13:17:00|5.1017
13:17:01|5.1014
13:17:02|5.1035
13:17:03|5.1036
13:17:03|5.1049
13:17:04|5.1077
13:17:06|5.1055
13:17:07|5.1098
13:17:08|5.1103
13:17:09|5.1104
13:17:09|5.1107
13:17:11|5.1079
13:17:13|5.1086
13:17:13|5.112
13:17:16|5.1117
13:17:16|5.1137
13:17:17|5.1137
13:17:19|5.1068
13:17:20|5.1081
13:17:22|5.106
13:17:23|5.1085
13:17:25|5.1093
13:17:25|5.1084
13:17:27|5.1055
13:17:27|5.1066
13:17:29|5.1036
13:17:30|5.1011
13:17:31|5.1047
13:17:32|5.1043
13:17:32|5.1049
13:17:34|5.1049
13:17:34|5.1065
13:17:35|5.1083
13:17:36|5.1052
13:17:39|5.1069
13:17:39|5.1101
13:17:40|5.1119
13:17:41|5.1135
13:17:42|5.1083
13:17:43|5.108
13:17:44|5.1069
13:17:45|5.1107
13:17:46|5.113
13:17:47|5.1108
13:17:48|5.1143
13:17:49|5.1128
13:17:50|5.1142
13:17:51|5.1142
13:17:52|5.1143
13:17:53|5.1142
13:17:55|5.1177
13:17:55|5.1188
13:17:56|5.1189
13:17:57|5.1176
13:17:58|5.1182
13:17:59|5.1162
13:18:01|5.1192
13:18:01|5.12
13:18:02|5.1216
13:18:03|5.1201
13:18:04|5.1198
13:18:05|5.1196
13:18:06|5.1201
13:18:07|5.1201
13:18:08|5.1206
13:18:09|5.1137
13:18:10|5.112
13:18:11|5.1113
13:18:12|5.1143
13:18:13|5.1126
13:18:14|5.1142
13:18:16|5.1152
13:18:18|5.1153
13:18:19|5.1133
13:18:19|5.113
13:18:22|5.1133
13:18:23|5.1191
13:18:24|5.1093
13:18:25|5.112
13:18:27|5.1134
13:18:28|5.1099
13:18:29|5.1096
13:18:30|5.1074
13:18:31|5.1072
13:18:31|5.1081
13:18:33|5.1101
13:18:34|5.1058
13:18:35|5.1051
13:18:35|5.1052
13:18:37|5.1031
13:18:38|5.1042
13:18:39|5.1047
13:18:40|5.1028
13:18:41|5.1029
13:18:42|5.1032
13:18:43|5.1038
13:18:44|5.1013
13:18:45|5.0992
13:18:45|5.0965
13:18:47|5.0978
13:18:47|5.098
13:18:49|5.0984
13:18:49|5.1
13:18:51|5.1
13:18:52|5.0989
13:18:52|5.0989
13:18:54|5.0976
13:18:55|5.0968
13:18:56|5.0967
13:18:56|5.0962
13:18:58|5.0907
13:18:59|5.0876
13:19:00|5.0882
13:19:01|5.0837
13:19:02|5.0873
13:19:03|5.0881
13:19:04|5.0831
13:19:04|5.081
13:19:06|5.0793
13:19:06|5.0795
13:19:08|5.0785
13:19:09|5.0733
13:19:10|5.0747
13:19:11|5.0747
13:19:12|5.075
13:19:13|5.0792
13:19:14|5.078
13:19:15|5.0763
13:19:16|5.0745
13:19:18|5.0758
13:19:18|5.0789
13:19:20|5.0795
13:19:20|5.0773
13:19:22|5.0753
13:19:23|5.0753
13:19:24|5.0769
13:19:25|5.0753
13:19:26|5.0729
13:19:26|5.0754
13:19:28|5.069
13:19:29|5.067
13:19:29|5.0642
13:19:31|5.0599
13:19:32|5.058
13:19:33|5.0588
13:19:35|5.0564
13:19:36|5.0532
13:19:37|5.0469
13:19:38|5.0496
13:19:39|5.0422
13:19:40|5.0397
13:19:41|5.0382
13:19:42|5.0318
13:19:43|5.0315
13:19:44|5.0336
13:19:45|5.0311
13:19:46|5.0352
13:19:47|5.045
13:19:48|5.0373
13:19:49|5.0352
13:19:50|5.035
13:19:51|5.0383
13:19:52|5.045
13:19:53|5.0457
13:19:54|5.0452
13:19:55|5.0489
13:19:56|5.053
13:19:57|5.0559
13:19:58|5.0477
13:19:59|5.0508
13:20:00|5.0534
13:20:01|5.0564
13:20:02|5.0499
13:20:03|5.05
13:20:04|5.0472
13:20:05|5.0464
13:20:06|5.0427
13:20:07|5.0491
13:20:08|5.0529
13:20:09|5.0557
13:20:10|5.0509
13:20:11|5.055
13:20:12|5.0609
13:20:13|5.0608
13:20:14|5.0595
13:20:15|5.0608
13:20:16|5.0626
13:20:17|5.0628
13:20:19|5.0638
13:20:20|5.0637
13:20:21|5.062
13:20:22|5.0604
13:20:23|5.0603
13:20:25|5.0615
13:20:26|5.0657
13:20:27|5.0718
13:20:27|5.0725
13:20:29|5.0676
13:20:29|5.0693
13:20:31|5.0718
13:20:32|5.0672
13:20:33|5.0692
13:20:34|5.0685
13:20:34|5.0691
13:20:36|5.0696
13:20:37|5.0703
13:20:38|5.0706
13:20:39|5.0667
13:20:40|5.0657
13:20:41|5.0658
13:20:41|5.0657
13:20:43|5.0629
13:20:44|5.0626
13:20:45|5.0627
13:20:46|5.0649
13:20:46|5.0629
13:20:48|5.0656
13:20:49|5.0615
13:20:50|5.0604
13:20:51|5.0591
13:20:52|5.0574
13:20:52|5.0554
13:20:54|5.0548
13:20:55|5.0515
13:20:55|5.0512
13:20:57|5.0501
13:20:58|5.0477
13:20:59|5.051
13:20:59|5.0422
13:21:01|5.0368
13:21:02|5.0343
13:21:03|5.0374
13:21:04|5.0371
13:21:05|5.0394
13:21:06|5.042
13:21:07|5.0458
13:21:08|5.0445
13:21:09|5.0439
13:21:10|5.0432
13:21:10|5.0444
13:21:11|5.0483
13:21:13|5.0552
13:21:14|5.0548
13:21:15|5.0531
13:21:15|5.054
13:21:17|5.0526
13:21:18|5.055
13:21:20|5.0547
13:21:21|5.0531
13:21:22|5.054
13:21:23|5.055
13:21:25|5.0549
13:21:27|5.0502
13:21:27|5.0531
13:21:29|5.0549
13:21:30|5.0553
13:21:30|5.0557
13:21:33|5.0547
13:21:33|5.0582
13:21:35|5.0582
13:21:36|5.0607
13:21:37|5.0598
13:21:39|5.0644
13:21:40|5.0658
13:21:41|5.0678
13:21:42|5.0704
13:21:43|5.0691
13:21:44|5.0667
13:21:44|5.0658
13:21:46|5.0658
13:21:47|5.0693
13:21:48|5.0656
13:21:49|5.0689
13:21:49|5.0715
13:21:52|5.0711
13:21:52|5.0725
13:21:54|5.0728
13:21:54|5.0686
13:21:55|5.0643
13:21:56|5.0691
13:21:58|5.0632
13:21:58|5.0731
13:22:00|5.0751
13:22:01|5.0751
13:22:02|5.0746
13:22:03|5.0713
13:22:04|5.0714
13:22:05|5.0716
13:22:06|5.0701
13:22:07|5.0707
13:22:08|5.0663
13:22:09|5.0696
13:22:10|5.0667
13:22:11|5.0666
13:22:12|5.0582
13:22:13|5.0585
13:22:14|5.0544
13:22:15|5.0552
13:22:16|5.0576
13:22:17|5.0619
13:22:18|5.0619
13:22:20|5.0668
13:22:22|5.0657
13:22:24|5.0652
13:22:25|5.0599
13:22:26|5.06
13:22:28|5.0568
13:22:28|5.0599
13:22:30|5.0594
13:22:31|5.0621
13:22:32|5.0605
13:22:33|5.0615
13:22:35|5.0604
13:22:35|5.0589
13:22:36|5.06
13:22:37|5.0614
13:22:38|5.0626
13:22:39|5.065
13:22:40|5.0667
13:22:41|5.0665
13:22:44|5.0655
13:22:44|5.0619
13:22:45|5.0629
13:22:46|5.0616
13:22:47|5.0615
13:22:48|5.0604
13:22:49|5.0619
13:22:50|5.0635
13:22:51|5.065
13:22:52|5.0668
13:22:53|5.0667
13:22:54|5.0774
13:22:56|5.075
13:22:56|5.0737
13:22:57|5.0779
13:22:58|5.0722
13:22:59|5.0728
13:23:01|5.0701
13:23:01|5.07
13:23:02|5.072
13:23:03|5.062
13:23:04|5.0648
13:23:05|5.0638
13:23:06|5.0646
13:23:07|5.0662
13:23:08|5.0674
13:23:09|5.0714
13:23:10|5.0714
13:23:11|5.071
13:23:12|5.0698
13:23:13|5.0679
13:23:14|5.0663
13:23:15|5.0636
13:23:16|5.0629
13:23:17|5.0636
13:23:18|5.0614
13:23:19|5.0614
13:23:21|5.0616
13:23:23|5.063
13:23:24|5.0611
13:23:25|5.0601
13:23:26|5.0626
13:23:27|5.0612
13:23:28|5.0622
13:23:29|5.0663
13:23:30|5.0663
13:23:32|5.0666
13:23:32|5.0663
13:23:34|5.0636
13:23:34|5.0663
13:23:36|5.0668
13:23:37|5.0668
13:23:38|5.068
13:23:39|5.0678
13:23:40|5.0696
13:23:41|5.0687
13:23:42|5.0695
13:23:43|5.0678
13:23:44|5.0658
13:23:45|5.065
13:23:46|5.0619
13:23:47|5.0614
13:23:48|5.0652
13:23:49|5.0647
13:23:50|5.0637
13:23:51|5.0684
13:23:52|5.0681
13:23:52|5.0694
13:23:53|5.0693
13:23:55|5.0707
13:23:56|5.072
13:23:56|5.0703
13:23:58|5.0717
13:23:59|5.07
13:24:00|5.0695
13:24:01|5.0643
13:24:01|5.0689
13:24:03|5.0684
13:24:04|5.0645
13:24:05|5.0645
13:24:07|5.0645
13:24:08|5.063
13:24:08|5.0619
13:24:09|5.0604
13:24:11|5.0635
13:24:11|5.0592
13:24:12|5.0603
13:24:13|5.0518
13:24:15|5.0514
13:24:15|5.0542
13:24:17|5.0492
13:24:17|5.0461
13:24:18|5.0459
13:24:19|5.05
13:24:21|5.0498
13:24:23|5.0514
13:24:25|5.0541
13:24:27|5.0596
13:24:27|5.0594
13:24:28|5.0618
13:24:30|5.0616
13:24:32|5.0664
13:24:33|5.0664
13:24:34|5.0649
13:24:35|5.0643
13:24:36|5.0592
13:24:36|5.0609
13:24:39|5.0577
13:24:39|5.0592
13:24:40|5.0553
13:24:41|5.0563
13:24:42|5.0545
13:24:45|5.0535
13:24:45|5.055
13:24:46|5.0516
13:24:47|5.0547
13:24:48|5.0549
13:24:49|5.0549
13:24:50|5.0571
13:24:52|5.0571
13:24:52|5.057
13:24:53|5.0574
13:24:55|5.0562
13:24:56|5.0562
13:24:57|5.0575
13:24:58|5.0556
13:24:59|5.0562
13:25:00|5.057
13:25:01|5.0562
13:25:02|5.0561
13:25:04|5.0579
13:25:05|5.0572
13:25:06|5.0581
13:25:06|5.0582
13:25:08|5.0584
13:25:09|5.0587
13:25:09|5.06
13:25:10|5.0594
13:25:12|5.0628
13:25:13|5.0602
13:25:14|5.0628
13:25:14|5.063
13:25:15|5.0595
13:25:16|5.0602
13:25:18|5.0598
13:25:18|5.0645
13:25:20|5.0661
13:25:22|5.066
13:25:24|5.0701
13:25:25|5.067
13:25:27|5.0696
13:25:28|5.0713
13:25:29|5.0707
13:25:30|5.0746
13:25:31|5.0744
13:25:32|5.0719
13:25:34|5.071
13:25:35|5.0646
13:25:36|5.0641
13:25:37|5.0644
13:25:38|5.0641
13:25:39|5.0639
13:25:39|5.0628
13:25:41|5.0639
13:25:42|5.066
13:25:42|5.066
13:25:43|5.066
13:25:45|5.0627
13:25:46|5.06
13:25:47|5.0593
13:25:48|5.0651
13:25:49|5.0645
13:25:49|5.0631
13:25:51|5.061
13:25:51|5.0582
13:25:53|5.0544
13:25:53|5.0495
13:25:55|5.0462
13:25:56|5.0443
13:25:56|5.0462
13:25:57|5.0444
13:25:59|5.046
13:26:00|5.0451
13:26:01|5.0393
13:26:02|5.0351
13:26:03|5.0355
13:26:03|5.0386
13:26:05|5.0385
13:26:05|5.0415
13:26:07|5.0458
13:26:08|5.0343
13:26:09|5.037
13:26:10|5.0377
13:26:11|5.0392
13:26:12|5.0374
13:26:13|5.0354
13:26:13|5.0346
13:26:15|5.0316
13:26:16|5.031
13:26:17|5.0341
13:26:17|5.034
13:26:19|5.0318
13:26:20|5.0281
13:26:21|5.0282
13:26:23|5.022
13:26:25|5.0224
13:26:25|5.02
13:26:27|5.0241
13:26:28|5.0189
13:26:30|5.019
13:26:31|5.0169
13:26:32|5.0159
13:26:33|5.0132
13:26:34|5.0121
13:26:35|5.0157
13:26:35|5.0154
13:26:38|5.0134
13:26:40|5.0126
13:26:40|5.0097
13:26:41|5.0088
13:26:43|5.0076
13:26:44|5.0057
13:26:44|5.0067
13:26:45|5.0055
13:26:46|5.0074
13:26:47|5.0052
13:26:48|5.0051
13:26:50|5.005
13:26:50|5.0051
13:26:51|5.0036
13:26:52|5.0041
13:26:53|5.0028
13:26:54|5.0005
13:26:55|5.0005
13:26:57|5.0006
13:26:57|5.0002
13:26:58|5.0011
13:26:59|5.0035
13:27:00|5.0055
13:27:01|5.0045
13:27:02|5.0053
13:27:04|5.01
13:27:05|5.0126
13:27:06|5.0124
13:27:07|5.011
13:27:08|5.0106
13:27:09|5.0056
13:27:10|5.0026
13:27:12|4.9996
13:27:13|4.9976
13:27:15|4.9994
13:27:16|5.0058
13:27:16|5.0053
13:27:18|4.9974
13:27:18|4.998
13:27:19|5.
13:27:21|5.
13:27:21|5.
13:27:22|4.9992
13:27:23|4.9998
13:27:24|5.0007
13:27:25|5.0005
13:27:27|5.0036
13:27:28|5.
13:27:29|5.0025
13:27:31|5.0076
13:27:32|5.0026
13:27:33|5.0028
13:27:34|5.
13:27:35|5.0005
13:27:36|4.9991
13:27:36|4.9976
13:27:38|4.9988
13:27:39|4.9954
13:27:40|4.9984
13:27:41|4.9972
13:27:43|4.9914
13:27:43|4.986
13:27:45|4.9874
13:27:46|4.9901
13:27:47|4.9872
13:27:48|4.9814
13:27:49|4.9815
13:27:50|4.98
13:27:50|4.9806
13:27:52|4.9811
13:27:53|4.9847
13:27:54|4.9875
13:27:55|4.9824
13:27:56|4.985
13:27:57|4.9852
13:27:58|4.9856
13:27:59|4.9861
13:28:00|4.9864
13:28:01|4.9868
13:28:02|4.9867
13:28:02|4.9867
13:28:04|4.9867
13:28:04|4.9853
13:28:06|4.9857
13:28:06|4.9873
13:28:07|4.9906
13:28:09|4.9922
13:28:09|4.9937
13:28:11|4.9932
13:28:12|4.9902
13:28:13|4.9961
13:28:14|4.9948
13:28:15|4.995
13:28:16|4.9961
13:28:17|5.
13:28:18|5.0037
13:28:18|5.0027
13:28:19|5.0028
13:28:21|5.0047
13:28:22|5.0076
13:28:23|5.0075
13:28:23|5.0075
13:28:25|5.0102
13:28:27|5.0098
13:28:28|5.0098
13:28:30|5.0075
13:28:31|5.0087
13:28:32|5.0082
13:28:33|5.0069
13:28:35|5.0061
13:28:36|5.0062
13:28:38|5.0048
13:28:38|5.0052
13:28:39|5.0036
13:28:40|5.0057
13:28:41|5.0057
13:28:42|5.0039
13:28:44|5.0042
13:28:44|5.0016
13:28:45|5.0013
13:28:46|5.002
13:28:47|4.9989
13:28:48|4.9974
13:28:49|4.9968
13:28:50|4.998
13:28:51|4.9967
13:28:52|4.998
13:28:53|4.996
13:28:54|4.9956
13:28:55|4.9971
13:28:56|4.9974
13:28:57|4.9971
13:28:58|4.9991
13:28:59|5.
13:29:00|5.0005
13:29:01|5.0018
13:29:02|5.0033
13:29:03|5.0032
13:29:04|5.0042
13:29:05|5.0057
13:29:06|5.0082
13:29:07|5.008
13:29:08|5.0048
13:29:09|5.0077
13:29:10|5.0079
13:29:11|5.0055
13:29:12|5.0065
13:29:13|5.0079
13:29:14|5.005
13:29:15|5.0078
13:29:16|5.0075
13:29:17|5.008
13:29:18|5.0092
13:29:19|5.0092
13:29:20|5.0049
13:29:21|5.008
13:29:22|5.0091
13:29:23|5.009
13:29:24|5.0085
13:29:25|5.009
13:29:27|5.0125
13:29:29|5.0122
13:29:31|5.0141
13:29:32|5.0155
13:29:33|5.016
13:29:34|5.0168
13:29:35|5.0192
13:29:35|5.02
13:29:37|5.0224
13:29:38|5.0241
13:29:38|5.024
13:29:40|5.0255
13:29:41|5.0278
13:29:42|5.0247
13:29:42|5.0237
13:29:43|5.023
13:29:45|5.0221
13:29:47|5.0199
13:29:47|5.0217
13:29:49|5.0233
13:29:50|5.0232
13:29:51|5.0222
13:29:52|5.0223
13:29:53|5.023
13:29:54|5.0286
13:29:55|5.0286
13:29:56|5.0287
13:29:57|5.0284
13:29:58|5.0299
13:29:59|5.0311
13:30:00|5.0301
13:30:01|5.0311
13:30:02|5.0333
13:30:04|5.0345
13:30:06|5.0359
13:30:06|5.0358
13:30:07|5.0341
13:30:08|5.0319
13:30:09|5.0306
13:30:10|5.0302
13:30:11|5.0322
13:30:12|5.0324
13:30:13|5.0307
13:30:14|5.0328
13:30:15|5.0333
13:30:16|5.0336
13:30:17|5.0351
13:30:18|5.036
13:30:19|5.0365
13:30:20|5.0365
13:30:22|5.0365
13:30:22|5.0379
13:30:23|5.0403
13:30:24|5.0412
13:30:25|5.0413
13:30:26|5.0422
13:30:28|5.0406
13:30:30|5.0378
13:30:32|5.0376
13:30:34|5.0378
13:30:35|5.0392
13:30:35|5.0359
13:30:36|5.0409
13:30:38|5.04
13:30:39|5.0467
13:30:41|5.0467
13:30:42|5.0454
13:30:43|5.0465
13:30:44|5.0469
13:30:45|5.0486
13:30:46|5.0485
13:30:47|5.0494
13:30:48|5.05
13:30:49|5.05
13:30:50|5.05
13:30:51|5.05
13:30:52|5.0525
13:30:52|5.0572
13:30:54|5.0571
13:30:55|5.0544
13:30:56|5.0555
13:30:57|5.0567
13:30:58|5.0565
13:30:59|5.0555
13:31:00|5.0527
13:31:01|5.0533
13:31:02|5.052
13:31:03|5.0503
13:31:04|5.0466
13:31:06|5.0547
13:31:07|5.0544
13:31:07|5.0529
13:31:08|5.0501
13:31:10|5.0523
13:31:12|5.0476
13:31:14|5.0489
13:31:14|5.0486
13:31:15|5.0492
13:31:16|5.0467
13:31:17|5.0458
13:31:18|5.045
13:31:19|5.0433
13:31:20|5.0436
13:31:21|5.0431
13:31:22|5.04
13:31:23|5.0414
13:31:24|5.0452
13:31:25|5.0455
13:31:27|5.0491
13:31:28|5.0479
13:31:30|5.0465
13:31:32|5.0492
13:31:32|5.0478
13:31:35|5.0513
13:31:35|5.0541
13:31:36|5.0534
13:31:37|5.0563
13:31:39|5.0565
13:31:40|5.0541
13:31:41|5.0535
13:31:42|5.0544
13:31:43|5.0542
13:31:44|5.0555
13:31:45|5.0569
13:31:46|5.0555
13:31:47|5.0545
13:31:48|5.0545
13:31:49|5.0542
13:31:50|5.0532
13:31:51|5.0504
13:31:52|5.0501
13:31:53|5.0504
13:31:54|5.0515
13:31:55|5.0516
13:31:56|5.051
13:31:57|5.0544
13:31:58|5.0545
13:31:59|5.0555
13:32:00|5.0549
13:32:01|5.0562
13:32:02|5.0551
13:32:03|5.0524
13:32:04|5.0539
13:32:05|5.0539
13:32:06|5.0533
13:32:07|5.0513
13:32:08|5.0488
13:32:09|5.048
13:32:10|5.0453
13:32:11|5.0423
13:32:12|5.0401
13:32:13|5.0372
13:32:14|5.0347
13:32:15|5.0316
13:32:16|5.0322
13:32:17|5.0348
13:32:18|5.0385
13:32:19|5.039
13:32:20|5.04
13:32:21|5.0395
13:32:23|5.039
13:32:24|5.0382
13:32:24|5.04
13:32:26|5.0402
13:32:27|5.039
13:32:27|5.0391
13:32:29|5.0361
13:32:31|5.0362
13:32:31|5.0372
13:32:33|5.0365
13:32:33|5.0364
13:32:35|5.0364
13:32:35|5.0359
13:32:37|5.0354
13:32:38|5.0307
13:32:40|5.0279
13:32:41|5.0103
13:32:43|5.0068
13:32:44|5.0167
13:32:44|5.0121
13:32:46|5.0096
13:32:47|5.0079
13:32:48|5.0115
13:32:48|5.0068
13:32:50|5.0101
13:32:51|5.0097
13:32:53|5.0088
13:32:54|5.0038
13:32:54|5.0035
13:32:56|4.9999
13:32:56|4.9968
13:32:57|5.0011
13:32:58|5.0017
13:32:59|5.0105
13:33:00|5.0146
13:33:01|5.0131
13:33:03|5.01
13:33:04|5.0068
13:33:04|5.0092
13:33:05|5.0126
13:33:06|5.0093
13:33:08|5.0136
13:33:08|5.0148
13:33:10|5.0218
13:33:11|5.0297
13:33:12|5.0339
13:33:12|5.0308
13:33:14|5.0299
13:33:15|5.0284
13:33:15|5.0263
13:33:17|5.0278
13:33:18|5.0279
13:33:19|5.0354
13:33:20|5.0395
13:33:21|5.04
13:33:22|5.0371
13:33:23|5.037
13:33:24|5.0413
13:33:25|5.0431
13:33:26|5.0433
13:33:28|5.0383
13:33:28|5.0342
13:33:30|5.0312
13:33:32|5.0388
13:33:33|5.0376
13:33:33|5.0379
13:33:36|5.0404
13:33:36|5.0404
13:33:38|5.042
13:33:38|5.0427
13:33:41|5.0432
13:33:41|5.0429
13:33:42|5.0445
13:33:43|5.0412
13:33:45|5.0398
13:33:45|5.038
13:33:46|5.0381
13:33:47|5.0385
13:33:48|5.0382
13:33:49|5.0396
13:33:51|5.0332
13:33:52|5.0317
13:33:52|5.0324
13:33:53|5.0338
13:33:54|5.0344
13:33:55|5.0321
13:33:56|5.0367
13:33:57|5.0374
13:33:58|5.0394
13:33:59|5.04
13:34:00|5.0404
13:34:01|5.0356
13:34:02|5.028
13:34:03|5.0297
13:34:04|5.0286
13:34:05|5.0289
13:34:06|5.033
13:34:07|5.0303
13:34:08|5.031
13:34:09|5.035
13:34:10|5.0337
13:34:11|5.0311
13:34:12|5.029
13:34:13|5.0286
13:34:14|5.0228
13:34:15|5.0221
13:34:16|5.0243
13:34:17|5.0241
13:34:18|5.0245
13:34:19|5.0261
13:34:20|5.026
13:34:21|5.027
13:34:22|5.0267
13:34:23|5.0276
13:34:24|5.0288
13:34:25|5.031
13:34:26|5.0296
13:34:27|5.0311
13:34:28|5.0286
13:34:29|5.0281
13:34:30|5.0299
13:34:32|5.0351
13:34:34|5.0403
13:34:36|5.0408
13:34:37|5.0376
13:34:38|5.0415
13:34:39|5.0416
13:34:40|5.0413
13:34:40|5.0451
13:34:42|5.0475
13:34:43|5.0478
13:34:44|5.0503
13:34:45|5.0479
13:34:46|5.05
13:34:47|5.0475
13:34:49|5.0468
13:34:49|5.0482
13:34:50|5.0517
13:34:51|5.0477
13:34:52|5.0479
13:34:53|5.0468
13:34:54|5.0461
13:34:56|5.0438
13:34:56|5.0421
13:34:57|5.0422
13:34:58|5.0434
13:34:59|5.0431
13:35:00|5.0448
13:35:01|5.0453
13:35:02|5.0454
13:35:03|5.0451
13:35:04|5.0475
13:35:05|5.0476
13:35:06|5.0431
13:35:08|5.0387
13:35:08|5.0372
13:35:10|5.0363
13:35:11|5.0364
13:35:12|5.0346
13:35:13|5.0325
13:35:14|5.0347
13:35:15|5.0355
13:35:16|5.038
13:35:17|5.0473
13:35:18|5.0465
13:35:19|5.0472
13:35:20|5.0466
13:35:21|5.0483
13:35:22|5.0489
13:35:23|5.0539
13:35:24|5.0592
13:35:25|5.0631
13:35:26|5.0625
13:35:27|5.0566
13:35:28|5.0591
13:35:29|5.0604
13:35:30|5.063
13:35:31|5.0633
13:35:32|5.0629
13:35:34|5.068
13:35:35|5.0739
13:35:37|5.0748
13:35:38|5.0786
13:35:38|5.0764
13:35:40|5.0793
13:35:41|5.0779
13:35:42|5.0797
13:35:43|5.0762
13:35:43|5.0739
13:35:45|5.0668
13:35:45|5.0729
13:35:46|5.075
13:35:47|5.0698
13:35:49|5.0731
13:35:50|5.0767
13:35:50|5.0795
13:35:51|5.0787
13:35:52|5.0787
13:35:53|5.0778
13:35:54|5.0768
13:35:55|5.0799
13:35:56|5.0723
13:35:57|5.0684
13:35:59|5.0769
13:36:00|5.081
13:36:00|5.081
13:36:01|5.0824
13:36:03|5.0811
13:36:04|5.08
13:36:05|5.0809
13:36:06|5.0808
13:36:07|5.079
13:36:08|5.0785
13:36:09|5.0782
13:36:10|5.0796
13:36:11|5.0764
13:36:12|5.0791
13:36:13|5.0789
13:36:14|5.0774
13:36:15|5.0787
13:36:16|5.0798
13:36:17|5.08
13:36:18|5.0812
13:36:18|5.085
13:36:19|5.0856
13:36:21|5.0852
13:36:22|5.0839
13:36:23|5.0859
13:36:24|5.0878
13:36:25|5.0885
13:36:25|5.0899
13:36:27|5.0887
13:36:28|5.0876
13:36:28|5.0888
13:36:30|5.0844
13:36:32|5.0881
13:36:32|5.0912
13:36:35|5.0915
13:36:36|5.0934
13:36:37|5.0978
13:36:38|5.0988
13:36:39|5.0991
13:36:40|5.1011
13:36:42|5.1008
13:36:43|5.0979
13:36:44|5.0966
13:36:46|5.0923
13:36:47|5.0957
13:36:47|5.0969
13:36:49|5.0967
13:36:50|5.0977
13:36:51|5.1
13:36:52|5.0987
13:36:53|5.1004
13:36:54|5.1012
13:36:55|5.1011
13:36:56|5.0993
13:36:57|5.0941
13:36:58|5.0956
13:36:59|5.0962
13:37:00|5.0959
13:37:02|5.0967
13:37:03|5.0923
13:37:04|5.0916
13:37:06|5.0888
13:37:07|5.0828
13:37:08|5.0812
13:37:09|5.0811
13:37:09|5.0793
13:37:11|5.077
13:37:11|5.0774
13:37:12|5.0783
13:37:13|5.077
13:37:15|5.0829
13:37:15|5.0825
13:37:17|5.082
13:37:17|5.0797
13:37:20|5.0823
13:37:20|5.0825
13:37:21|5.0826
13:37:22|5.0839
13:37:23|5.0812
13:37:24|5.08
13:37:25|5.0783
13:37:26|5.0776
13:37:27|5.0722
13:37:28|5.0656
13:37:29|5.0706
13:37:30|5.0687
13:37:31|5.0665
13:37:32|5.0671
13:37:33|5.0689
13:37:35|5.0742
13:37:37|5.0768
13:37:38|5.0729
13:37:40|5.075
13:37:40|5.0755
13:37:42|5.0756
13:37:43|5.0755
13:37:43|5.0781
13:37:46|5.0718
13:37:46|5.0716
13:37:47|5.0712
13:37:48|5.0738
13:37:49|5.0754
13:37:51|5.0765
13:37:51|5.0765
13:37:52|5.0756
13:37:53|5.0767
13:37:55|5.0771
13:37:55|5.0761
13:37:56|5.0758
13:37:57|5.0794
13:37:58|5.0777
13:37:59|5.079
13:38:00|5.0823
13:38:02|5.0835
13:38:02|5.0846
13:38:03|5.0847
13:38:04|5.0837
13:38:06|5.079
13:38:07|5.0757
13:38:09|5.073
13:38:10|5.0753
13:38:11|5.0792
13:38:13|5.0793
13:38:13|5.0814
13:38:14|5.0808
13:38:15|5.0833
13:38:16|5.0847
13:38:17|5.0863
13:38:18|5.0863
13:38:19|5.0863
13:38:20|5.0836
13:38:21|5.0859
13:38:22|5.0858
13:38:23|5.0884
13:38:24|5.0864
13:38:25|5.0864
13:38:26|5.0824
13:38:27|5.0835
13:38:28|5.0826
13:38:29|5.0861
13:38:31|5.085
13:38:32|5.0859
13:38:33|5.0857
13:38:34|5.0895
13:38:35|5.0895
13:38:36|5.086
13:38:37|5.0865
13:38:39|5.0841
13:38:40|5.0837
13:38:41|5.0835
13:38:43|5.0823
13:38:44|5.079
13:38:45|5.0794
13:38:46|5.0795
13:38:47|5.0805
13:38:48|5.0805
13:38:49|5.0786
13:38:51|5.0804
13:38:51|5.0851
13:38:53|5.0872
13:38:55|5.0895
13:38:55|5.0898
13:38:56|5.0898
13:38:57|5.0897
13:38:58|5.0891
13:38:59|5.0816
13:39:00|5.0849
13:39:01|5.0848
13:39:02|5.0826
13:39:03|5.0816
13:39:04|5.0821
13:39:05|5.0853
13:39:06|5.0868
13:39:07|5.0869
13:39:08|5.0895
13:39:10|5.0898
13:39:10|5.0897
13:39:12|5.0895
13:39:13|5.0923
13:39:14|5.0923
13:39:15|5.09
13:39:16|5.0915
13:39:17|5.0899
13:39:18|5.0914
13:39:19|5.0852
13:39:20|5.0817
13:39:21|5.0821
13:39:22|5.0842
13:39:23|5.0826
13:39:24|5.0831
13:39:25|5.0831
13:39:26|5.0823
13:39:27|5.0753
13:39:28|5.0764
13:39:29|5.075
13:39:30|5.0742
13:39:31|5.0769
13:39:32|5.077
13:39:33|5.0824
13:39:34|5.0809
13:39:35|5.0809
13:39:36|5.086
13:39:38|5.0889
13:39:40|5.0857
13:39:40|5.0826
13:39:41|5.0809
13:39:42|5.0791
13:39:43|5.0781
13:39:44|5.0809
13:39:47|5.0843
13:39:47|5.0832
13:39:48|5.0833
13:39:50|5.0833
13:39:51|5.0893
13:39:52|5.0874
13:39:53|5.0887
13:39:54|5.0886
13:39:55|5.0887
13:39:56|5.0882
13:39:57|5.0928
13:39:58|5.0833
13:39:59|5.0834
13:40:00|5.0834
13:40:01|5.0831
13:40:02|5.0819
13:40:03|5.0822
13:40:04|5.0849
13:40:05|5.0839
13:40:06|5.0876
13:40:07|5.0893
13:40:08|5.0914
13:40:09|5.0939
13:40:10|5.0941
13:40:11|5.0958
13:40:13|5.0985
13:40:14|5.0994
13:40:15|5.1007
13:40:15|5.1001
13:40:17|5.099
13:40:18|5.1003
13:40:19|5.1003
13:40:20|5.1004
13:40:21|5.102
13:40:22|5.1008
13:40:23|5.1021
13:40:24|5.1051
13:40:25|5.1041
13:40:26|5.1032
13:40:27|5.0996
13:40:28|5.0964
13:40:28|5.0981
13:40:30|5.094
13:40:31|5.0964
13:40:32|5.0963
13:40:33|5.0965
13:40:34|5.0907
13:40:35|5.0868
13:40:36|5.0855
13:40:36|5.0879
13:40:39|5.0878
13:40:39|5.0831
13:40:41|5.0821
13:40:41|5.0817
13:40:43|5.0783
13:40:44|5.078
13:40:45|5.0761
13:40:46|5.08
13:40:47|5.0796
13:40:48|5.0794
13:40:49|5.0796
13:40:50|5.0804
13:40:51|5.0791
13:40:52|5.0797
13:40:54|5.0784
13:40:55|5.0759
13:40:57|5.0769
13:40:57|5.0763
13:40:58|5.0732
13:41:00|5.0709
13:41:00|5.0711
13:41:01|5.0724
13:41:02|5.0699
13:41:03|5.0698
13:41:05|5.0698
13:41:07|5.0685
13:41:07|5.0742
13:41:09|5.0742
13:41:10|5.0725
13:41:11|5.0753
13:41:12|5.0798
13:41:13|5.0857
13:41:14|5.0869
13:41:15|5.0857
13:41:16|5.0848
13:41:17|5.0849
13:41:18|5.0849
13:41:19|5.0833
13:41:20|5.0856
13:41:21|5.0868
13:41:22|5.0858
13:41:23|5.0853
13:41:24|5.0867
13:41:25|5.0867
13:41:26|5.0805
13:41:27|5.0809
13:41:28|5.0782
13:41:29|5.077
13:41:30|5.0759
13:41:31|5.0759
13:41:32|5.076
13:41:33|5.0823
13:41:34|5.0779
13:41:35|5.0777
13:41:36|5.0768
13:41:37|5.0759
13:41:38|5.0762
13:41:40|5.0759
13:41:41|5.0753
13:41:43|5.0725
13:41:43|5.0733
13:41:45|5.0729
13:41:47|5.0789
13:41:48|5.083
13:41:49|5.0815
13:41:50|5.0836
13:41:51|5.0819
13:41:52|5.0819
13:41:53|5.0831
13:41:54|5.0829
13:41:55|5.08
13:41:56|5.0801
13:41:57|5.0781
13:41:58|5.0751
13:41:59|5.0732
13:42:00|5.0746
13:42:00|5.0745
13:42:02|5.0754
13:42:03|5.0736
13:42:04|5.0742
13:42:05|5.0742
13:42:06|5.0787
13:42:07|5.0798
13:42:08|5.0826
13:42:09|5.0834
13:42:09|5.0835
13:42:11|5.0827
13:42:11|5.0783
13:42:13|5.0797
13:42:15|5.0819
13:42:15|5.0798
13:42:17|5.078
13:42:18|5.0773
13:42:19|5.0773
13:42:19|5.0779
13:42:20|5.0772
13:42:22|5.08
13:42:22|5.0823
13:42:24|5.0803
13:42:25|5.0771
13:42:25|5.078
13:42:26|5.0801
13:42:27|5.0801
13:42:30|5.0784
13:42:30|5.0775
13:42:31|5.075
13:42:32|5.0768
13:42:33|5.0766
13:42:34|5.077
13:42:35|5.0763
13:42:36|5.077
13:42:38|5.0766
13:42:38|5.0805
13:42:40|5.0778
13:42:42|5.075
13:42:44|5.0735
13:42:44|5.075
13:42:46|5.0762
13:42:47|5.0779
13:42:47|5.0769
13:42:49|5.0766
13:42:50|5.0753
13:42:51|5.0749
13:42:52|5.0758
13:42:54|5.0749
13:42:55|5.0711
13:42:55|5.0655
13:42:56|5.0656
13:42:57|5.0615
13:42:58|5.0641
13:42:59|5.0615
13:43:00|5.0555
13:43:01|5.0553
13:43:03|5.0548
13:43:03|5.0542
13:43:04|5.0572
13:43:05|5.06
13:43:06|5.0579
13:43:07|5.055
13:43:08|5.0563
13:43:09|5.0518
13:43:10|5.0542
13:43:11|5.0578
13:43:12|5.0571
13:43:13|5.0563
13:43:14|5.0576
13:43:15|5.0565
13:43:16|5.0562
13:43:17|5.0569
13:43:18|5.0574
13:43:19|5.059
13:43:20|5.0579
13:43:21|5.059
13:43:22|5.0629
13:43:23|5.0633
13:43:24|5.073
13:43:25|5.0745
13:43:27|5.0763
13:43:27|5.0735
13:43:28|5.074
13:43:29|5.0699
13:43:30|5.0684
13:43:31|5.0672
13:43:32|5.0666
13:43:33|5.0653
13:43:34|5.0636
13:43:35|5.0638
13:43:36|5.0623
13:43:37|5.06
13:43:38|5.0595
13:43:39|5.061
13:43:41|5.0605
13:43:43|5.0597
13:43:45|5.0591
13:43:46|5.059
13:43:48|5.0624
13:43:48|5.0639
13:43:49|5.0636
13:43:51|5.0662
13:43:52|5.0651
13:43:53|5.0615
13:43:54|5.0635
13:43:55|5.0607
13:43:56|5.0624
13:43:58|5.061
13:43:59|5.0616
13:44:00|5.0624
13:44:01|5.0667
13:44:02|5.0667
13:44:03|5.0657
13:44:05|5.0633
13:44:06|5.0656
13:44:07|5.0692
13:44:08|5.0688
13:44:09|5.0692
13:44:10|5.07
13:44:12|5.075
13:44:14|5.0748
13:44:14|5.0724
13:44:16|5.0746
13:44:17|5.0745
13:44:18|5.0744
13:44:19|5.0746
13:44:20|5.0789
13:44:21|5.0828
13:44:22|5.0814
13:44:23|5.0831
13:44:24|5.0874
13:44:25|5.0856
13:44:26|5.0773
13:44:27|5.0799
13:44:28|5.0804
13:44:29|5.0815
13:44:30|5.082
13:44:31|5.0865
13:44:32|5.0853
13:44:33|5.0848
13:44:34|5.0816
13:44:35|5.0815
13:44:36|5.0801
13:44:37|5.082
13:44:38|5.0853
13:44:39|5.0851
13:44:40|5.0847
13:44:41|5.0852
13:44:43|5.0852
13:44:45|5.0883
13:44:46|5.0899
13:44:48|5.09
13:44:49|5.0889
13:44:51|5.0915
13:44:51|5.0884
13:44:54|5.0885
13:44:54|5.0874
13:44:56|5.0873
13:44:57|5.0867
13:44:58|5.0877
13:44:59|5.09
13:45:00|5.088
13:45:01|5.0911
13:45:02|5.09
13:45:03|5.09
13:45:04|5.09
13:45:05|5.0873
13:45:06|5.0894
13:45:07|5.0901
13:45:09|5.0928
13:45:10|5.0948
13:45:11|5.0972
13:45:11|5.1003
13:45:13|5.1001
13:45:14|5.1016
13:45:15|5.1039
13:45:15|5.102
13:45:17|5.1011
13:45:18|5.1049
13:45:19|5.1041
13:45:20|5.1063
13:45:21|5.106
13:45:22|5.1062
13:45:23|5.1027
13:45:24|5.1021
13:45:25|5.1027
13:45:26|5.103
13:45:27|5.1024
13:45:28|5.1064
13:45:29|5.1063
13:45:30|5.1057
13:45:31|5.1134
13:45:32|5.1191
13:45:33|5.1192
13:45:34|5.1211
13:45:35|5.1199
13:45:36|5.1197
13:45:37|5.1168
13:45:38|5.1212
13:45:39|5.1218
13:45:40|5.1212
13:45:41|5.1213
13:45:43|5.1228
13:45:45|5.1258
13:45:47|5.1268
13:45:49|5.1299
13:45:50|5.1315
13:45:51|5.1347
13:45:53|5.1311
13:45:54|5.1307
13:45:56|5.139
13:45:56|5.1359
13:45:57|5.1372
13:45:59|5.136
13:46:00|5.1327
13:46:02|5.1346
13:46:04|5.1386
13:46:05|5.1409
13:46:06|5.1416
13:46:07|5.1445
13:46:08|5.1436
13:46:09|5.1431
13:46:10|5.1478
13:46:11|5.1465
13:46:12|5.1512
13:46:13|5.1436
13:46:14|5.142
13:46:15|5.1419
13:46:16|5.1472
13:46:17|5.1498
13:46:19|5.1504
13:46:20|5.1489
13:46:21|5.1499
13:46:23|5.1474
13:46:24|5.1476
13:46:25|5.1539
13:46:26|5.1516
13:46:28|5.157
13:46:29|5.1509
13:46:29|5.1474
13:46:31|5.1498
13:46:32|5.1535
13:46:34|5.1577
13:46:35|5.157
13:46:35|5.1574
13:46:36|5.1567
13:46:37|5.152
13:46:38|5.152
13:46:39|5.1511
13:46:40|5.1516
13:46:43|5.1568
13:46:44|5.1566
13:46:46|5.1592
13:46:48|5.1606
13:46:48|5.1614
13:46:50|5.1596
13:46:51|5.1532
13:46:52|5.1539
13:46:53|5.153
13:46:54|5.158
13:46:55|5.1592
13:46:56|5.1569
13:46:57|5.1612
13:46:59|5.1574
13:46:59|5.1548
13:47:01|5.1555
13:47:02|5.1585
13:47:02|5.1588
13:47:03|5.1583
13:47:04|5.1581
13:47:05|5.1584
13:47:06|5.1618
13:47:07|5.1588
13:47:08|5.1619
13:47:09|5.1648
13:47:10|5.1642
13:47:11|5.1655
13:47:12|5.1582
13:47:13|5.1582
13:47:14|5.1583
13:47:16|5.1557
13:47:16|5.158
13:47:17|5.1658
13:47:18|5.1667
13:47:19|5.1664
13:47:20|5.1651
13:47:21|5.1637
13:47:22|5.1666
13:47:23|5.1634
13:47:24|5.1619
13:47:25|5.1624
13:47:26|5.1625
13:47:27|5.1629
13:47:29|5.1561
13:47:29|5.1519
13:47:30|5.1531
13:47:31|5.1547
13:47:32|5.1544
13:47:34|5.1539
13:47:34|5.1534
13:47:35|5.1542
13:47:36|5.1532
13:47:37|5.1488
13:47:39|5.1473
13:47:39|5.1471
13:47:40|5.1472
13:47:41|5.1436
13:47:42|5.1456
13:47:43|5.1458
13:47:44|5.1485
13:47:46|5.1426
13:47:47|5.1427
13:47:48|5.1458
13:47:49|5.1464
13:47:51|5.1462
13:47:52|5.1485
13:47:53|5.1481
13:47:54|5.1478
13:47:55|5.1469
13:47:57|5.1477
13:47:59|5.1446
13:48:00|5.1446
13:48:01|5.142
13:48:02|5.1431
13:48:03|5.1452
13:48:04|5.1429
13:48:05|5.1403
13:48:06|5.1417
13:48:07|5.141
13:48:08|5.1434
13:48:09|5.1408
13:48:10|5.149
13:48:11|5.1498
13:48:12|5.1516
13:48:13|5.1514
13:48:14|5.1512
13:48:15|5.1498
13:48:16|5.15
13:48:17|5.1501
13:48:18|5.148
13:48:19|5.1453
13:48:20|5.1463
13:48:21|5.1453
13:48:23|5.1434
13:48:23|5.1468
13:48:24|5.1445
13:48:26|5.1422
13:48:27|5.1388
13:48:28|5.1374
13:48:29|5.1353
13:48:31|5.1309
13:48:31|5.1332
13:48:32|5.1294
13:48:34|5.1278
13:48:34|5.1317
13:48:36|5.131
13:48:36|5.1313
13:48:38|5.1297
13:48:39|5.128
13:48:40|5.1274
13:48:41|5.1254
13:48:41|5.1263
13:48:43|5.1317
13:48:43|5.1324
13:48:45|5.1314
13:48:47|5.1302
13:48:48|5.1354
13:48:49|5.1376
13:48:51|5.1374
13:48:53|5.1421
13:48:53|5.1443
13:48:55|5.1452
13:48:55|5.1463
13:48:56|5.1481
13:48:57|5.1481
13:48:59|5.1473
13:48:59|5.1463
13:49:01|5.1472
13:49:02|5.149
13:49:03|5.1516
13:49:04|5.1524
13:49:05|5.1464
13:49:06|5.1466
13:49:07|5.1485
13:49:08|5.1502
13:49:09|5.152
13:49:10|5.1522
13:49:11|5.1524
13:49:12|5.1546
13:49:13|5.1525
13:49:14|5.1519
13:49:15|5.1571
13:49:16|5.1536
13:49:17|5.1548
13:49:18|5.1593
13:49:19|5.1543
13:49:20|5.159
13:49:21|5.1565
13:49:22|5.1537
13:49:23|5.156
13:49:24|5.1597
13:49:25|5.1605
13:49:26|5.1588
13:49:27|5.1574
13:49:28|5.1568
13:49:29|5.16
13:49:30|5.1622
13:49:31|5.1627
13:49:32|5.1632
13:49:33|5.1609
13:49:35|5.1601
13:49:36|5.1608
13:49:37|5.1608
13:49:38|5.1605
13:49:39|5.1614
13:49:40|5.1632
13:49:41|5.1632
13:49:42|5.1652
13:49:43|5.1649
13:49:44|5.164
13:49:45|5.1624
13:49:47|5.1635
13:49:49|5.1554
13:49:51|5.1549
13:49:52|5.1624
13:49:54|5.1619
13:49:56|5.1633
13:49:57|5.1636
13:49:58|5.1639
13:49:59|5.1653
13:50:00|5.166
13:50:01|5.1688
13:50:02|5.172
13:50:03|5.1722
13:50:05|5.1717
13:50:07|5.1651
13:50:09|5.1649
13:50:10|5.1687
13:50:10|5.1654
13:50:12|5.1681
13:50:12|5.1695
13:50:13|5.1677
13:50:15|5.1681
13:50:16|5.1668
13:50:17|5.1669
13:50:19|5.1663
13:50:20|5.1706
13:50:22|5.1666
13:50:23|5.1672
13:50:24|5.1719
13:50:25|5.1672
13:50:26|5.1657
13:50:27|5.1665
13:50:27|5.1643
13:50:29|5.1637
13:50:30|5.1695
13:50:31|5.1687
13:50:31|5.1697
13:50:33|5.1701
13:50:34|5.1706
13:50:35|5.17
13:50:36|5.1678
13:50:36|5.166
13:50:37|5.1669
13:50:39|5.1675
13:50:39|5.1676
13:50:41|5.1644
13:50:42|5.1641
13:50:42|5.1635
13:50:43|5.1686
13:50:45|5.1683
13:50:46|5.1696
13:50:47|5.1676
13:50:49|5.1683
13:50:51|5.1683
13:50:52|5.1696
13:50:52|5.1696
13:50:54|5.1693
13:50:55|5.1678
13:50:56|5.1682
13:50:57|5.1625
13:50:58|5.1674
13:51:00|5.1667
13:51:01|5.1638
13:51:02|5.1638
13:51:03|5.1628
13:51:05|5.1691
13:51:05|5.17
13:51:06|5.1716
13:51:07|5.1713
13:51:09|5.1713
13:51:10|5.1708
13:51:11|5.1729
13:51:12|5.1735
13:51:14|5.1724
13:51:15|5.1737
13:51:16|5.1724
13:51:16|5.1719
13:51:18|5.17
13:51:19|5.1689
13:51:20|5.1719
13:51:20|5.1728
13:51:22|5.1722
13:51:23|5.1698
13:51:23|5.1674
13:51:25|5.1642
13:51:26|5.1639
13:51:27|5.1612
13:51:28|5.162
13:51:29|5.1646
13:51:30|5.1683
13:51:30|5.1737
13:51:32|5.1724
13:51:32|5.1712
13:51:34|5.1711
13:51:35|5.1728
13:51:36|5.1738
13:51:37|5.1706
13:51:37|5.1738
13:51:39|5.173
13:51:40|5.1724
13:51:40|5.1691
13:51:42|5.1666
13:51:43|5.1667
13:51:44|5.1684
13:51:45|5.17
13:51:46|5.1692
13:51:47|5.1716
13:51:48|5.1727
13:51:50|5.1727
13:51:51|5.1701
13:51:52|5.17
13:51:53|5.1668
13:51:55|5.1708
13:51:55|5.1712
13:51:56|5.171
13:51:57|5.1717
13:51:58|5.1727
13:51:59|5.1743
13:52:00|5.1752
13:52:01|5.1722
13:52:03|5.177
13:52:04|5.1753
13:52:05|5.1734
13:52:07|5.1742
13:52:08|5.1761
13:52:09|5.1788
13:52:10|5.179
13:52:11|5.1762
13:52:12|5.1783
13:52:13|5.1788
13:52:14|5.18
13:52:15|5.1795
13:52:16|5.1795
13:52:17|5.1746
13:52:18|5.1737
13:52:18|5.1748
13:52:20|5.1772
13:52:21|5.1739
13:52:23|5.1739
13:52:24|5.1763
13:52:24|5.1749
13:52:25|5.1763
13:52:26|5.179
13:52:28|5.1792
13:52:28|5.1809
13:52:30|5.1824
13:52:30|5.1842
13:52:32|5.1849
13:52:32|5.1852
13:52:33|5.1854
13:52:34|5.1861
13:52:35|5.1861
13:52:36|5.1854
13:52:37|5.1853
13:52:38|5.1857
13:52:39|5.1862
13:52:40|5.1856
13:52:41|5.1865
13:52:43|5.1847
13:52:43|5.1862
13:52:45|5.1864
13:52:45|5.1876
13:52:46|5.1821
13:52:48|5.1862
13:52:48|5.1865
13:52:51|5.1887
13:52:52|5.1886
13:52:53|5.1868
13:52:54|5.1888
13:52:55|5.1887
13:52:57|5.1879
13:52:57|5.1891
13:52:58|5.1889
13:53:00|5.1888
13:53:01|5.1872
13:53:01|5.1875
13:53:02|5.1892
13:53:03|5.1855
13:53:05|5.1895
13:53:05|5.1893
13:53:06|5.1938
13:53:07|5.1924
13:53:08|5.1945
13:53:10|5.1937
13:53:10|5.1937
13:53:11|5.1945
13:53:13|5.199
13:53:13|5.1937
13:53:16|5.1969
13:53:16|5.1964
13:53:17|5.1996
13:53:19|5.1999
13:53:20|5.1991
13:53:20|5.1999
13:53:21|5.1946
13:53:23|5.1999
13:53:24|5.1996
13:53:25|5.1994
13:53:26|5.1994
13:53:27|5.1956
13:53:28|5.1979
13:53:28|5.1999
13:53:30|5.1999
13:53:30|5.1992
13:53:31|5.1999
13:53:33|5.1999
13:53:34|5.1989
13:53:35|5.2
13:53:35|5.2011
13:53:37|5.1999
13:53:38|5.1975
13:53:39|5.2017
13:53:39|5.1996
13:53:40|5.2027
13:53:42|5.1992
13:53:43|5.1966
13:53:43|5.1958
13:53:45|5.1983
13:53:45|5.1976
13:53:46|5.2008
13:53:47|5.2013
13:53:48|5.203
13:53:49|5.2035
13:53:51|5.2029
13:53:53|5.2035
13:53:54|5.2034
13:53:56|5.2028
13:53:56|5.2048
13:53:58|5.2071
13:53:59|5.2051
13:54:00|5.2066
13:54:02|5.2065
13:54:02|5.2106
13:54:04|5.2065
13:54:05|5.2077
13:54:06|5.2101
13:54:07|5.21
13:54:08|5.2114
13:54:10|5.2139
13:54:11|5.2114
13:54:12|5.2128
13:54:13|5.2127
13:54:14|5.2109
13:54:15|5.2114
13:54:15|5.2162
13:54:17|5.2137
13:54:18|5.2135
13:54:20|5.2138
13:54:20|5.2157
13:54:21|5.2172
13:54:22|5.2182
13:54:23|5.2154
13:54:24|5.2181
13:54:25|5.2123
13:54:26|5.2155
13:54:27|5.2136
13:54:29|5.2098
13:54:30|5.2004
13:54:30|5.2024
13:54:31|5.2037
13:54:32|5.2053
13:54:33|5.2054
13:54:35|5.2067
13:54:36|5.2072
13:54:36|5.2049
13:54:37|5.202
13:54:38|5.2016
13:54:40|5.2023
13:54:40|5.2065
13:54:42|5.21
13:54:43|5.2075
13:54:44|5.2043
13:54:45|5.1998
13:54:46|5.1983
13:54:47|5.1954
13:54:48|5.1955
13:54:49|5.1919
13:54:50|5.1899
13:54:52|5.1904
13:54:52|5.1906
13:54:54|5.1924
13:54:56|5.1988
13:54:58|5.1983
13:54:59|5.1979
13:55:00|5.1984
13:55:01|5.1961
13:55:02|5.194
13:55:03|5.1965
13:55:04|5.1926
13:55:05|5.1967
13:55:06|5.1992
13:55:07|5.1953
13:55:08|5.1938
13:55:10|5.1916
13:55:10|5.1964
13:55:12|5.1966
13:55:12|5.1922
13:55:13|5.1903
13:55:15|5.1927
13:55:15|5.1936
13:55:16|5.1941
13:55:17|5.1893
13:55:18|5.1877
13:55:19|5.1897
13:55:20|5.1893
13:55:21|5.1881
13:55:22|5.1852
13:55:23|5.1857
13:55:25|5.1841
13:55:25|5.1844
13:55:26|5.1872
13:55:27|5.1816
13:55:28|5.1769
13:55:29|5.1805
13:55:30|5.1784
13:55:31|5.1789
13:55:32|5.1771
13:55:34|5.1748
13:55:34|5.167
13:55:35|5.1718
13:55:36|5.1684
13:55:37|5.176
13:55:38|5.1765
13:55:39|5.1745
13:55:40|5.1736
13:55:41|5.1772
13:55:42|5.1777
13:55:43|5.1796
13:55:44|5.1822
13:55:45|5.1793
13:55:46|5.1801
13:55:47|5.1834
13:55:48|5.1847
13:55:49|5.1862
13:55:50|5.1862
13:55:51|5.1887
13:55:53|5.1879
13:55:55|5.1874
13:55:55|5.1921
13:55:57|5.1916
13:55:59|5.192
13:56:01|5.1931
13:56:01|5.1922
13:56:03|5.1979
13:56:03|5.199
13:56:04|5.1955
13:56:05|5.1953
13:56:06|5.1988
13:56:07|5.2028
13:56:09|5.2045
13:56:09|5.2028
13:56:11|5.2043
13:56:12|5.2048
13:56:13|5.2019
13:56:14|5.1989
13:56:15|5.2031
13:56:16|5.2076
13:56:18|5.2058
13:56:18|5.2057
13:56:21|5.2072
13:56:21|5.2062
13:56:22|5.2085
13:56:23|5.2071
13:56:25|5.2099
13:56:25|5.21
13:56:26|5.21
13:56:28|5.21
13:56:28|5.2067
13:56:29|5.2092
13:56:30|5.2093
13:56:31|5.2058
13:56:32|5.2099
13:56:34|5.2097
13:56:34|5.21
13:56:35|5.2153
13:56:36|5.2166
13:56:37|5.2146
13:56:39|5.2175
13:56:39|5.2179
13:56:40|5.2175
13:56:41|5.2174
13:56:42|5.2182
13:56:43|5.22
13:56:44|5.2179
13:56:45|5.2166
13:56:46|5.2153
13:56:47|5.2172
13:56:48|5.2185
13:56:49|5.2198
13:56:50|5.2196
13:56:51|5.22
13:56:52|5.2187
13:56:54|5.22
13:56:55|5.2198
13:56:57|5.2215
13:56:59|5.2231
13:57:00|5.2232
13:57:00|5.2221
13:57:02|5.225
13:57:04|5.2242
13:57:04|5.2261
13:57:05|5.225
13:57:06|5.2202
13:57:07|5.22
13:57:08|5.2205
13:57:09|5.2209
13:57:10|5.2237
13:57:11|5.2258
13:57:12|5.2261
13:57:13|5.2254
13:57:15|5.2262
13:57:15|5.2273
13:57:16|5.2296
13:57:17|5.2286
13:57:18|5.2286
13:57:19|5.23
13:57:20|5.2242
13:57:21|5.22
13:57:22|5.2192
13:57:23|5.2154
13:57:24|5.2193
13:57:25|5.2146
13:57:27|5.2291
13:57:28|5.2224
13:57:29|5.2181
13:57:30|5.2183
13:57:31|5.2262
13:57:32|5.2259
13:57:33|5.2219
13:57:34|5.225
13:57:35|5.2283
13:57:36|5.2289
13:57:37|5.2274
13:57:38|5.2249
13:57:39|5.2235
13:57:40|5.2225
13:57:41|5.2259
13:57:42|5.2283
13:57:43|5.2257
13:57:44|5.2276
13:57:45|5.2295
13:57:46|5.2277
13:57:47|5.2289
13:57:48|5.2278
13:57:49|5.229
13:57:50|5.229
13:57:51|5.2268
13:57:52|5.2243
13:57:53|5.2222
13:57:54|5.2197
13:57:56|5.2198
13:57:58|5.2205
13:58:00|5.2201
13:58:01|5.217
13:58:01|5.2193
13:58:04|5.2117
13:58:04|5.218
13:58:05|5.2151
13:58:06|5.2145
13:58:07|5.2094
13:58:09|5.2126
13:58:10|5.2072
13:58:10|5.206
13:58:11|5.2041
13:58:12|5.2077
13:58:13|5.2108
13:58:15|5.2069
13:58:15|5.2102
13:58:16|5.2117
13:58:17|5.2163
13:58:18|5.216
13:58:19|5.2117
13:58:20|5.2158
13:58:21|5.2168
13:58:22|5.2163
13:58:23|5.2151
13:58:24|5.2163
13:58:25|5.2178
13:58:26|5.2116
13:58:28|5.2157
13:58:29|5.2158
13:58:29|5.2149
13:58:30|5.2149
13:58:31|5.2147
13:58:32|5.2181
13:58:33|5.2175
13:58:34|5.2197
13:58:35|5.22
13:58:36|5.2193
13:58:37|5.2144
13:58:38|5.2094
13:58:39|5.2106
13:58:40|5.2154
13:58:41|5.2132
13:58:42|5.2069
13:58:43|5.2071
13:58:44|5.2065
13:58:45|5.2063
13:58:46|5.2048
13:58:47|5.1993
13:58:48|5.1987
13:58:49|5.2001
13:58:50|5.1969
13:58:51|5.1871
13:58:52|5.1836
13:58:53|5.1837
13:58:54|5.1854
13:58:56|5.1836
13:58:58|5.1751
13:59:00|5.1828
13:59:01|5.1807
13:59:03|5.1724
13:59:03|5.1828
13:59:04|5.178
13:59:06|5.175
13:59:07|5.1727
13:59:08|5.1776
13:59:09|5.1788
13:59:11|5.1789
13:59:12|5.1788
13:59:13|5.1792
13:59:14|5.1788
13:59:15|5.1815
13:59:15|5.1821
13:59:17|5.1802
13:59:17|5.1808
13:59:18|5.1803
13:59:20|5.1808
13:59:21|5.1808
13:59:22|5.1867
13:59:23|5.1931
13:59:25|5.1991
13:59:25|5.1955
13:59:26|5.1952
13:59:28|5.1924
13:59:28|5.1887
13:59:29|5.194
13:59:31|5.1864
13:59:31|5.1832
13:59:32|5.1876
13:59:33|5.1892
13:59:35|5.1874
13:59:35|5.1894
13:59:37|5.1892
13:59:37|5.1898
13:59:39|5.1974
13:59:40|5.1982
13:59:41|5.1944
13:59:42|5.1948
13:59:43|5.1957
13:59:44|5.1933
13:59:45|5.1929
13:59:46|5.1947
13:59:47|5.1982
13:59:48|5.1967
13:59:49|5.1968
13:59:50|5.1963
13:59:51|5.1935
13:59:52|5.1912
13:59:54|5.1897
13:59:55|5.1873
13:59:56|5.1889
13:59:57|5.1853
13:59:59|5.1831
13:59:59|5.1896
14:00:02|5.186
14:00:03|5.1878
14:00:04|5.1841
14:00:05|5.1831
14:00:05|5.1822
14:00:06|5.1814
14:00:08|5.1851
14:00:09|5.1811
14:00:11|5.1851
14:00:12|5.1852
14:00:14|5.1833
14:00:14|5.1853
14:00:15|5.1837
14:00:17|5.181
14:00:18|5.1866
14:00:18|5.1853
14:00:20|5.1832
14:00:20|5.1842
14:00:21|5.1811
14:00:23|5.1792
14:00:23|5.1806
14:00:25|5.1805
14:00:25|5.1802
14:00:26|5.1758
14:00:28|5.1779
14:00:28|5.178
14:00:29|5.1761
14:00:30|5.1743
14:00:31|5.1748
14:00:32|5.171
14:00:33|5.1692
14:00:35|5.174
14:00:36|5.1769
14:00:37|5.1769
14:00:39|5.1737
14:00:39|5.1736
14:00:40|5.1738
14:00:42|5.1744
14:00:42|5.1674
14:00:43|5.1716
14:00:44|5.1697
14:00:45|5.1698
14:00:46|5.1705
14:00:47|5.1691
14:00:48|5.1708
14:00:49|5.1732
14:00:50|5.1727
14:00:51|5.17
14:00:52|5.1685
14:00:53|5.1697
14:00:54|5.1687
14:00:55|5.1699
14:00:57|5.1673
14:00:59|5.1604
14:01:01|5.157
14:01:01|5.1548
14:01:03|5.1528
14:01:04|5.1524
14:01:06|5.1458
14:01:07|5.1508
14:01:08|5.154
14:01:09|5.156
14:01:10|5.1572
14:01:11|5.1529
14:01:12|5.1524
14:01:13|5.1512
14:01:14|5.1459
14:01:15|5.1427
14:01:15|5.1327
14:01:17|5.1321
14:01:19|5.13
14:01:19|5.132
14:01:21|5.1368
14:01:22|5.1326
14:01:22|5.1364
14:01:23|5.1339
14:01:24|5.1359
14:01:25|5.1291
14:01:26|5.1282
14:01:27|5.1275
14:01:28|5.1247
14:01:29|5.1242
14:01:30|5.126
14:01:31|5.1258
14:01:32|5.1252
14:01:33|5.1257
14:01:34|5.1275
14:01:35|5.1273
14:01:36|5.1382
14:01:37|5.1341
14:01:38|5.1385
14:01:40|5.1394
14:01:40|5.1395
14:01:41|5.1462
14:01:42|5.1462
14:01:43|5.1424
14:01:44|5.1477
14:01:45|5.1416
14:01:46|5.1366
14:01:47|5.1377
14:01:48|5.1388
14:01:49|5.141
14:01:50|5.1418
14:01:51|5.1429
14:01:52|5.1434
14:01:53|5.1399
14:01:54|5.1477
14:01:55|5.1429
14:01:56|5.1449
14:01:57|5.1433
14:01:58|5.1427
14:02:00|5.1436
14:02:01|5.1459
14:02:03|5.1483
14:02:04|5.1518
14:02:06|5.1545
14:02:07|5.1498
14:02:07|5.1492
14:02:09|5.1494
14:02:09|5.1532
14:02:10|5.1499
14:02:11|5.1473
14:02:12|5.15
14:02:14|5.148
14:02:15|5.149
14:02:16|5.1486
14:02:16|5.1514
14:02:18|5.1559
14:02:19|5.1574
14:02:20|5.1599
14:02:22|5.1575
14:02:22|5.1553
14:02:23|5.1554
14:02:24|5.1596
14:02:25|5.1569
14:02:26|5.1566
14:02:27|5.1623
14:02:28|5.1616
14:02:29|5.1602
14:02:30|5.1655
14:02:31|5.1641
14:02:32|5.1668
14:02:33|5.1694
14:02:34|5.1699
14:02:35|5.1701
14:02:37|5.1711
14:02:37|5.1683
14:02:38|5.1716
14:02:39|5.1732
14:02:40|5.1729
14:02:41|5.1717
14:02:43|5.1696
14:02:44|5.1759
14:02:46|5.1759
14:02:47|5.1754
14:02:49|5.1697
14:02:50|5.171
14:02:50|5.171
14:02:51|5.1621
14:02:53|5.1632
14:02:53|5.164
14:02:54|5.1632
14:02:55|5.1611
14:02:56|5.1582
14:02:58|5.1553
14:02:58|5.1516
14:03:00|5.1539
14:03:02|5.1555
14:03:03|5.158
14:03:04|5.1535
14:03:06|5.15
14:03:07|5.1498
14:03:08|5.1491
14:03:09|5.1506
14:03:10|5.1524
14:03:11|5.1538
14:03:12|5.1539
14:03:13|5.1549
14:03:13|5.1572
14:03:16|5.1595
14:03:17|5.1564
14:03:17|5.1573
14:03:18|5.1615
14:03:20|5.1619
14:03:21|5.1608
14:03:22|5.1655
14:03:22|5.1658
14:03:24|5.1656
14:03:25|5.1709
14:03:25|5.1683
14:03:27|5.1687
14:03:27|5.1699
14:03:29|5.1704
14:03:31|5.1715
14:03:31|5.1761
14:03:32|5.1754
14:03:34|5.1787
14:03:34|5.1784
14:03:35|5.1823
14:03:36|5.1822
14:03:37|5.1874
14:03:38|5.1833
14:03:39|5.1869
14:03:40|5.1888
14:03:41|5.1869
14:03:42|5.1903
14:03:43|5.1905
14:03:44|5.1915
14:03:45|5.1883
14:03:46|5.1867
14:03:47|5.1874
14:03:48|5.1908
14:03:49|5.1967
14:03:50|5.1949
14:03:51|5.1951
14:03:52|5.1953
14:03:53|5.1949
14:03:54|5.1945
14:03:55|5.1932
14:03:56|5.1913
14:03:57|5.1931
14:03:58|5.1958
14:03:59|5.1925
14:04:01|5.1901
14:04:03|5.1926
14:04:04|5.1918
14:04:05|5.1899
14:04:06|5.1888
14:04:08|5.1897
14:04:09|5.1868
14:04:11|5.1838
14:04:12|5.1824
14:04:13|5.1787
14:04:14|5.1799
14:04:15|5.1793
14:04:16|5.1792
14:04:17|5.1765
14:04:19|5.1736
14:04:19|5.1767
14:04:21|5.1773
14:04:22|5.1762
14:04:23|5.1788
14:04:24|5.1771
14:04:25|5.1798
14:04:26|5.1793
14:04:27|5.1854
14:04:28|5.1838
14:04:29|5.1809
14:04:30|5.1775
14:04:31|5.1756
14:04:32|5.1806
14:04:33|5.1834
14:04:34|5.1847
14:04:34|5.1845
14:04:37|5.1841
14:04:37|5.1847
14:04:38|5.1841
14:04:40|5.1828
14:04:40|5.1838
14:04:41|5.1806
14:04:42|5.18
14:04:43|5.1775
14:04:44|5.1787
14:04:45|5.1786
14:04:46|5.1775
14:04:48|5.1761
14:04:48|5.1767
14:04:49|5.1795
14:04:50|5.1798
14:04:51|5.18
14:04:53|5.1801
14:04:53|5.1841
14:04:54|5.1851
14:04:55|5.1849
14:04:56|5.1841
14:04:57|5.1843
14:04:58|5.1844
14:04:59|5.1832
14:05:00|5.1831
14:05:02|5.1853
14:05:04|5.1878
14:05:06|5.1868
14:05:07|5.1872
14:05:07|5.1911
14:05:08|5.1949
14:05:10|5.1957
14:05:10|5.1949
14:05:12|5.1977
14:05:12|5.2
14:05:13|5.2014
14:05:15|5.2018
14:05:16|5.2006
14:05:16|5.1993
14:05:18|5.1997
14:05:18|5.1989
14:05:20|5.1982
14:05:22|5.1977
14:05:22|5.1979
14:05:23|5.2018
14:05:24|5.205
14:05:25|5.2056
14:05:27|5.2055
14:05:28|5.2061
14:05:29|5.2069
14:05:30|5.2064
14:05:31|5.2076
14:05:32|5.2102
14:05:34|5.208
14:05:34|5.2089
14:05:35|5.2108
14:05:36|5.212
14:05:38|5.2115
14:05:38|5.215
14:05:40|5.2157
14:05:41|5.217
14:05:42|5.2195
14:05:42|5.216
14:05:44|5.2169
14:05:45|5.2159
14:05:46|5.2142
14:05:47|5.2158
14:05:48|5.2139
14:05:49|5.2181
14:05:50|5.2194
14:05:50|5.219
14:05:51|5.2196
14:05:53|5.2116
14:05:54|5.2142
14:05:55|5.2141
14:05:56|5.2112
14:05:57|5.211
14:05:58|5.2123
14:05:58|5.2078
14:06:00|5.2112
14:06:01|5.2155
14:06:02|5.2175
14:06:04|5.2188
14:06:06|5.2201
14:06:07|5.2175
14:06:08|5.2219
14:06:09|5.2232
14:06:10|5.2227
14:06:11|5.2242
14:06:12|5.2262
14:06:13|5.2265
14:06:14|5.2273
14:06:15|5.2279
14:06:16|5.2291
14:06:17|5.2259
14:06:18|5.2276
14:06:20|5.2275
14:06:20|5.2276
14:06:22|5.2292
14:06:23|5.2301
14:06:24|5.231
14:06:25|5.2301
14:06:27|5.2307
14:06:27|5.2343
14:06:28|5.2349
14:06:29|5.2349
14:06:30|5.2411
14:06:32|5.2389
14:06:33|5.2342
14:06:34|5.234
14:06:35|5.2324
14:06:36|5.2353
14:06:37|5.2389
14:06:38|5.2374
14:06:39|5.235
14:06:40|5.2349
14:06:41|5.2366
14:06:42|5.2372
14:06:43|5.2412
14:06:44|5.2408
14:06:45|5.2408
14:06:46|5.2448
14:06:47|5.2414
14:06:48|5.2444
14:06:49|5.2405
14:06:50|5.2426
14:06:51|5.2425
14:06:52|5.2462
14:06:53|5.243
14:06:54|5.2431
14:06:55|5.2416
14:06:56|5.2443
14:06:57|5.2433
14:06:58|5.2433
14:06:59|5.244
14:07:00|5.2439
14:07:01|5.2443
14:07:02|5.2441
14:07:04|5.2441
14:07:06|5.2455
14:07:06|5.245
14:07:08|5.2473
14:07:09|5.2488
14:07:11|5.247
14:07:12|5.2463
14:07:13|5.2473
14:07:13|5.2478
14:07:14|5.2434
14:07:16|5.2444
14:07:17|5.2388
14:07:17|5.2406
14:07:18|5.2355
14:07:19|5.2362
14:07:21|5.2368
14:07:22|5.2368
14:07:22|5.235
14:07:23|5.2398
14:07:25|5.2387
14:07:26|5.2363
14:07:27|5.2398
14:07:27|5.2371
14:07:29|5.2366
14:07:29|5.235
14:07:31|5.2372
14:07:31|5.2371
14:07:32|5.2367
14:07:34|5.2371
14:07:35|5.2372
14:07:37|5.2374
14:07:37|5.2384
14:07:38|5.2377
14:07:40|5.2359
14:07:40|5.2336
14:07:41|5.2284
14:07:42|5.2254
14:07:43|5.2283
14:07:44|5.2333
14:07:45|5.2285
14:07:46|5.2272
14:07:47|5.2333
14:07:48|5.2342
14:07:49|5.2336
14:07:50|5.234
14:07:51|5.2304
14:07:52|5.2311
14:07:53|5.2286
14:07:54|5.2233
14:07:55|5.2236
14:07:56|5.2235
14:07:57|5.2236
14:07:58|5.224
14:07:59|5.2267
14:08:00|5.2268
14:08:01|5.2263
14:08:03|5.2256
14:08:03|5.2265
14:08:05|5.2244
14:08:06|5.2237
14:08:08|5.2222
14:08:09|5.2218
14:08:10|5.2178
14:08:12|5.2137
14:08:12|5.2118
14:08:13|5.2099
14:08:14|5.2099
14:08:15|5.2148
14:08:16|5.2082
14:08:17|5.2066
14:08:18|5.2068
14:08:20|5.2024
14:08:20|5.2026
14:08:21|5.2006
14:08:22|5.1996
14:08:23|5.198
14:08:24|5.1986
14:08:25|5.1988
14:08:26|5.2016
14:08:28|5.2007
14:08:29|5.1945
14:08:30|5.1964
14:08:32|5.1967
14:08:33|5.1919
14:08:34|5.1915
14:08:35|5.191
14:08:35|5.1878
14:08:37|5.1886
14:08:38|5.1886
14:08:39|5.1868
14:08:40|5.186
14:08:41|5.1864
14:08:42|5.1872
14:08:43|5.1879
14:08:44|5.1868
14:08:45|5.1903
14:08:46|5.1918
14:08:46|5.187
14:08:47|5.191
14:08:48|5.1837
14:08:50|5.1836
14:08:51|5.1859
14:08:52|5.1854
14:08:53|5.1847
14:08:54|5.1839
14:08:55|5.1826
14:08:56|5.1827
14:08:56|5.1831
14:08:57|5.1843
14:08:59|5.1857
14:09:00|5.1865
14:09:01|5.1843
14:09:02|5.1839
14:09:03|5.1835
14:09:04|5.1826
14:09:05|5.18
14:09:06|5.1802
14:09:07|5.1856
14:09:08|5.1853
14:09:09|5.1867
14:09:10|5.1848
14:09:11|5.1844
14:09:12|5.1864
14:09:14|5.1869
14:09:15|5.1827
14:09:16|5.1841
14:09:17|5.183
14:09:18|5.1853
14:09:19|5.1828
14:09:20|5.182
14:09:21|5.1795
14:09:23|5.1717
14:09:23|5.1705
14:09:24|5.1734
14:09:26|5.1691
14:09:26|5.1721
14:09:28|5.1713
14:09:28|5.1721
14:09:30|5.1755
14:09:30|5.1766
14:09:32|5.1754
14:09:33|5.1709
14:09:33|5.1716
14:09:35|5.1708
14:09:35|5.1688
14:09:36|5.1704
14:09:38|5.167
14:09:39|5.1662
14:09:39|5.1659
14:09:40|5.1638
14:09:41|5.164
14:09:42|5.1631
14:09:43|5.1634
14:09:44|5.1639
14:09:45|5.1647
14:09:46|5.1698
14:09:48|5.1667
14:09:48|5.1661
14:09:49|5.1705
14:09:50|5.1706
14:09:51|5.1706
14:09:52|5.1701
14:09:53|5.1683
14:09:55|5.1702
14:09:55|5.171
14:09:57|5.1696
14:09:57|5.1691
14:09:58|5.1692
14:09:59|5.1642
14:10:00|5.1634
14:10:01|5.1653
14:10:02|5.1647
14:10:03|5.165
14:10:04|5.1666
14:10:05|5.1656
14:10:08|5.1645
14:10:09|5.1642
14:10:10|5.164
14:10:11|5.1653
14:10:12|5.167
14:10:13|5.1654
14:10:14|5.1674
14:10:16|5.1691
14:10:16|5.1693
14:10:17|5.173
14:10:19|5.1763
14:10:20|5.1762
14:10:21|5.1797
14:10:23|5.1778
14:10:24|5.1824
14:10:25|5.1814
14:10:26|5.182
14:10:27|5.1807
14:10:28|5.1785
14:10:29|5.1803
14:10:30|5.182
14:10:32|5.18
14:10:32|5.1813
14:10:33|5.1795
14:10:34|5.1783
14:10:36|5.1775
14:10:36|5.1791
14:10:37|5.1948
14:10:39|5.1999
14:10:40|5.2
14:10:41|5.1999
14:10:41|5.2033
14:10:43|5.2031
14:10:43|5.2016
14:10:44|5.1977
14:10:46|5.1996
14:10:47|5.1967
14:10:47|5.1993
14:10:48|5.1959
14:10:49|5.1936
14:10:50|5.1906
14:10:51|5.1944
14:10:53|5.1942
14:10:54|5.1961
14:10:54|5.1957
14:10:56|5.1946
14:10:57|5.1993
14:10:58|5.2002
14:10:58|5.2013
14:11:00|5.1983
14:11:00|5.2027
14:11:01|5.2
14:11:02|5.2013
14:11:04|5.201
14:11:04|5.2029
14:11:05|5.2009
14:11:06|5.2018
14:11:07|5.1989
14:11:10|5.1927
14:11:11|5.1917
14:11:12|5.1891
14:11:13|5.1867
14:11:14|5.1908
14:11:15|5.1907
14:11:17|5.1892
14:11:18|5.187
14:11:19|5.1871
14:11:20|5.1863
14:11:21|5.1831
14:11:22|5.1848
14:11:23|5.1779
14:11:24|5.1752
14:11:24|5.1729
14:11:27|5.1743
14:11:28|5.1716
14:11:28|5.1717
14:11:30|5.167
14:11:31|5.172
14:11:32|5.1707
14:11:32|5.1722
14:11:33|5.1717
14:11:34|5.175
14:11:36|5.1782
14:11:37|5.1768
14:11:38|5.1761
14:11:39|5.1775
14:11:40|5.1795
14:11:42|5.1782
14:11:42|5.1814
14:11:43|5.1802
14:11:44|5.183
14:11:45|5.1833
14:11:46|5.1845
14:11:47|5.1855
14:11:48|5.183
14:11:49|5.1819
14:11:51|5.1843
14:11:52|5.184
14:11:52|5.1844
14:11:54|5.1836
14:11:54|5.1865
14:11:55|5.1842
14:11:56|5.1853
14:11:57|5.1853
14:11:58|5.1845
14:11:59|5.1849
14:12:00|5.1833
14:12:01|5.1826
14:12:02|5.1826
14:12:03|5.1831
14:12:04|5.1842
14:12:05|5.185
14:12:06|5.1919
14:12:07|5.193
14:12:09|5.1908
14:12:10|5.1908
14:12:12|5.1894
14:12:13|5.1918
14:12:14|5.1895
14:12:15|5.1886
14:12:16|5.1889
14:12:17|5.1866
14:12:18|5.1843
14:12:20|5.1801
14:12:20|5.1807
14:12:21|5.1797
14:12:23|5.1807
14:12:24|5.1792
14:12:25|5.1819
14:12:26|5.184
14:12:28|5.1836
14:12:28|5.1866
14:12:29|5.1865
14:12:31|5.1863
14:12:32|5.1836
14:12:33|5.1842
14:12:34|5.1826
14:12:35|5.1851
14:12:36|5.1848
14:12:37|5.1851
14:12:38|5.1847
14:12:39|5.1807
14:12:40|5.18
14:12:41|5.1791
14:12:42|5.1791
14:12:43|5.1791
14:12:44|5.1786
14:12:45|5.1788
14:12:46|5.182
14:12:47|5.1845
14:12:48|5.1866
14:12:49|5.1863
14:12:50|5.1838
14:12:51|5.1863
14:12:52|5.1863
14:12:53|5.1914
14:12:54|5.1913
14:12:55|5.1912
14:12:56|5.1911
14:12:57|5.1932
14:12:58|5.1889
14:12:59|5.1849
14:13:00|5.1869
14:13:01|5.1855
14:13:02|5.1857
14:13:03|5.1842
14:13:04|5.1851
14:13:05|5.1844
14:13:06|5.1843
14:13:07|5.1839
14:13:08|5.1784
14:13:10|5.1769
14:13:12|5.1759
14:13:13|5.171
14:13:15|5.1708
14:13:16|5.1746
14:13:16|5.1722
14:13:18|5.1734
14:13:18|5.1723
14:13:19|5.1727
14:13:21|5.1736
14:13:21|5.1714
14:13:23|5.1761
14:13:24|5.1743
14:13:25|5.1708
14:13:26|5.1628
14:13:27|5.1647
14:13:28|5.1645
14:13:29|5.1657
14:13:30|5.1651
14:13:31|5.1583
14:13:32|5.1582
14:13:33|5.1584
14:13:34|5.1562
14:13:35|5.1607
14:13:36|5.1606
14:13:37|5.1584
14:13:38|5.16
14:13:39|5.1636
14:13:40|5.1609
14:13:41|5.1625
14:13:42|5.1611
14:13:43|5.1601
14:13:44|5.1602
14:13:45|5.1602
14:13:46|5.1605
14:13:47|5.1587
14:13:48|5.1587
14:13:49|5.1588
14:13:50|5.1593
14:13:51|5.1598
14:13:52|5.1594
14:13:53|5.1592
14:13:54|5.1571
14:13:55|5.1564
14:13:56|5.156
14:13:57|5.156
14:13:58|5.1557
14:13:59|5.1551
14:14:00|5.1557
14:14:01|5.1557
14:14:02|5.1554
14:14:03|5.1529
14:14:04|5.1516
14:14:05|5.15
14:14:06|5.15
14:14:07|5.1486
14:14:08|5.1485
14:14:09|5.1484
14:14:10|5.1519
14:14:12|5.1555
14:14:14|5.154
14:14:14|5.1536
14:14:16|5.1541
14:14:16|5.1574
14:14:19|5.1533
14:14:19|5.1538
14:14:20|5.155
14:14:22|5.1573
14:14:23|5.157
14:14:24|5.1527
14:14:25|5.1496
14:14:26|5.1537
14:14:27|5.1522
14:14:28|5.1536
14:14:29|5.1509
14:14:30|5.1515
14:14:31|5.1513
14:14:33|5.1553
14:14:34|5.1531
14:14:35|5.1532
14:14:36|5.1538
14:14:37|5.1554
14:14:38|5.1551
14:14:39|5.154
14:14:40|5.1542
14:14:41|5.1546
14:14:41|5.1553
14:14:43|5.1531
14:14:43|5.1534
14:14:45|5.1542
14:14:45|5.1571
14:14:46|5.1563
14:14:48|5.155
14:14:49|5.1529
14:14:50|5.1529
14:14:51|5.1552
14:14:52|5.1571
14:14:53|5.1575
14:14:54|5.1575
14:14:55|5.1593
14:14:56|5.162
14:14:57|5.1631
14:14:57|5.1605
14:14:59|5.1585
14:14:59|5.1569
14:15:01|5.157
14:15:02|5.1579
14:15:03|5.1571
14:15:04|5.1571
14:15:04|5.1613
14:15:06|5.1627
14:15:08|5.1646
14:15:08|5.1658
14:15:09|5.1675
14:15:11|5.1681
14:15:13|5.164
14:15:15|5.1646
14:15:17|5.1638
14:15:17|5.1633
14:15:19|5.1631
14:15:19|5.1645
14:15:20|5.1645
14:15:21|5.1596
14:15:22|5.1585
14:15:23|5.1582
14:15:24|5.1553
14:15:25|5.1535
14:15:26|5.1531
14:15:27|5.1568
14:15:28|5.1553
14:15:29|5.1563
14:15:30|5.1549
14:15:31|5.1527
14:15:32|5.1532
14:15:33|5.1546
14:15:34|5.1515
14:15:35|5.1493
14:15:36|5.15
14:15:37|5.1481
14:15:39|5.1431
14:15:40|5.1447
14:15:40|5.1425
14:15:41|5.1426
14:15:42|5.1408
14:15:44|5.1425
14:15:45|5.1416
14:15:46|5.1443
14:15:47|5.1431
14:15:49|5.143
14:15:50|5.1421
14:15:51|5.1397
14:15:52|5.1412
14:15:52|5.1389
14:15:53|5.1327
14:15:54|5.1327
14:15:57|5.1328
14:15:57|5.1288
14:15:58|5.1283
14:15:59|5.1247
14:16:01|5.1301
14:16:02|5.1274
14:16:02|5.1299
14:16:04|5.1294
14:16:04|5.1242
14:16:06|5.1248
14:16:06|5.1278
14:16:07|5.1296
14:16:09|5.1331
14:16:09|5.1341
14:16:10|5.1318
14:16:11|5.1337
14:16:14|5.1363
14:16:15|5.133
14:16:17|5.13
14:16:18|5.1361
14:16:19|5.1352
14:16:21|5.1325
14:16:22|5.13
14:16:22|5.13
14:16:24|5.1311
14:16:24|5.1317
14:16:26|5.1326
14:16:27|5.1327
14:16:28|5.1322
14:16:28|5.1306
14:16:29|5.1282
14:16:30|5.1297
14:16:31|5.1325
14:16:32|5.1281
14:16:34|5.1226
14:16:34|5.1241
14:16:35|5.1227
14:16:37|5.1205
14:16:37|5.1217
14:16:38|5.12
14:16:40|5.1215
14:16:41|5.1237
14:16:42|5.1224
14:16:43|5.1212
14:16:44|5.1202
14:16:44|5.1197
14:16:45|5.1186
14:16:47|5.1202
14:16:47|5.1237
14:16:49|5.122
14:16:49|5.1246
14:16:50|5.123
14:16:53|5.1241
14:16:53|5.1219
14:16:54|5.1197
14:16:55|5.1187
14:16:56|5.1122
14:16:58|5.115
14:16:59|5.1127
14:17:00|5.1102
14:17:01|5.109
14:17:02|5.1088
14:17:03|5.1094
14:17:04|5.1121
14:17:05|5.1191
14:17:06|5.1215
14:17:07|5.1128
14:17:08|5.1198
14:17:09|5.122
14:17:10|5.1241
14:17:11|5.122
14:17:12|5.1245
14:17:13|5.1219
14:17:15|5.1212
14:17:16|5.1217
14:17:17|5.1215
14:17:18|5.1262
14:17:19|5.1282
14:17:21|5.1261
14:17:21|5.1286
14:17:22|5.1337
14:17:23|5.1242
14:17:25|5.1239
14:17:26|5.1283
14:17:27|5.1305
14:17:28|5.1324
14:17:30|5.1255
14:17:31|5.1244
14:17:31|5.1235
14:17:33|5.1222
14:17:34|5.1238
14:17:35|5.1247
14:17:36|5.1268
14:17:37|5.1266
14:17:38|5.1253
14:17:39|5.1263
14:17:40|5.1293
14:17:41|5.1293
14:17:42|5.1252
14:17:43|5.1239
14:17:44|5.1252
14:17:45|5.1259
14:17:46|5.1247
14:17:47|5.1261
14:17:48|5.1264
14:17:49|5.1278
14:17:50|5.1287
14:17:51|5.1268
14:17:52|5.1281
14:17:52|5.1281
14:17:55|5.1281
14:17:57|5.13
14:17:57|5.1309
14:17:59|5.1301
14:18:00|5.1307
14:18:01|5.1281
14:18:02|5.125
14:18:03|5.1247
14:18:04|5.1221
14:18:05|5.1233
14:18:06|5.1263
14:18:07|5.1262
14:18:08|5.126
14:18:09|5.1254
14:18:10|5.1278
14:18:11|5.1277
14:18:12|5.1251
14:18:13|5.1263
14:18:14|5.1263
14:18:16|5.1244
14:18:17|5.1241
14:18:19|5.1272
14:18:20|5.13
14:18:21|5.1291
14:18:22|5.1296
14:18:24|5.1277
14:18:24|5.1281
14:18:25|5.1282
14:18:27|5.1289
14:18:28|5.1323
14:18:29|5.1333
14:18:29|5.1344
14:18:30|5.1373
14:18:31|5.1398
14:18:32|5.1386
14:18:33|5.14
14:18:34|5.136
14:18:36|5.1367
14:18:37|5.1397
14:18:38|5.1388
14:18:39|5.1385
14:18:40|5.1424
14:18:41|5.1408
14:18:42|5.1448
14:18:43|5.145
14:18:44|5.146
14:18:45|5.1464
14:18:46|5.1474
14:18:47|5.1487
14:18:48|5.145
14:18:49|5.1462
14:18:50|5.1468
14:18:51|5.1431
14:18:52|5.1426
14:18:53|5.1445
14:18:54|5.1424
14:18:55|5.1424
14:18:56|5.1424
14:18:57|5.1419
14:18:58|5.1424
14:18:59|5.1419
14:19:00|5.1406
14:19:01|5.142
14:19:02|5.1418
14:19:03|5.1425
14:19:04|5.143
14:19:05|5.1449
14:19:06|5.1432
14:19:07|5.145
14:19:08|5.142
14:19:09|5.1409
14:19:10|5.1405
14:19:11|5.1424
14:19:12|5.142
14:19:13|5.1417
14:19:14|5.1417
14:19:15|5.1416
14:19:16|5.1434
14:19:17|5.1449
14:19:19|5.1451
14:19:20|5.145
14:19:22|5.1426
14:19:24|5.1468
14:19:24|5.1489
14:19:25|5.1511
14:19:26|5.15
14:19:27|5.1465
14:19:28|5.1462
14:19:30|5.1448
14:19:31|5.145
14:19:32|5.1449
14:19:33|5.1454
14:19:34|5.1452
14:19:35|5.1502
14:19:36|5.1481
14:19:37|5.1483
14:19:38|5.1515
14:19:39|5.15
14:19:40|5.1497
14:19:41|5.1496
14:19:42|5.1484
14:19:44|5.1471
14:19:45|5.1496
14:19:46|5.1512
14:19:47|5.15
14:19:48|5.1513
14:19:49|5.1514
14:19:50|5.1532
14:19:51|5.1518
14:19:51|5.1489
14:19:53|5.1489
14:19:54|5.15
14:19:55|5.15
14:19:56|5.1515
14:19:57|5.1502
14:19:58|5.1525
14:19:59|5.1511
14:20:00|5.1497
14:20:01|5.1504
14:20:01|5.1525
14:20:02|5.1512
14:20:05|5.1525
14:20:05|5.151
14:20:07|5.1507
14:20:07|5.1489
14:20:09|5.1497
14:20:09|5.1501
14:20:10|5.1505
14:20:12|5.1489
14:20:12|5.1496
14:20:13|5.1509
14:20:15|5.1511
14:20:16|5.1525
14:20:16|5.1524
14:20:19|5.1524
14:20:20|5.1487
14:20:21|5.1502
14:20:22|5.15
14:20:23|5.1476
14:20:24|5.1492
14:20:25|5.1486
14:20:26|5.1455
14:20:27|5.1434
14:20:28|5.1455
14:20:29|5.1423
14:20:30|5.1433
14:20:31|5.1431
14:20:32|5.14
14:20:33|5.1408
14:20:34|5.1388
14:20:35|5.1386
14:20:36|5.1382
14:20:37|5.1376
14:20:38|5.1387
14:20:39|5.1388
14:20:40|5.1387
14:20:41|5.1381
14:20:42|5.138
14:20:43|5.1382
14:20:44|5.1425
14:20:46|5.1415
14:20:47|5.1383
14:20:47|5.1403
14:20:49|5.14
14:20:50|5.1367
14:20:51|5.1381
14:20:52|5.1414
14:20:52|5.1409
14:20:54|5.1413
14:20:55|5.1398
14:20:55|5.139
14:20:57|5.1384
14:20:59|5.1366
14:20:59|5.1348
14:21:00|5.1335
14:21:01|5.1323
14:21:02|5.1341
14:21:03|5.134
14:21:04|5.1326
14:21:05|5.1329
14:21:06|5.1333
14:21:07|5.1318
14:21:09|5.1325
14:21:10|5.1326
14:21:11|5.1313
14:21:11|5.1307
14:21:13|5.1308
14:21:13|5.1308
14:21:14|5.1287
14:21:15|5.1287
14:21:16|5.1261
14:21:18|5.1243
14:21:20|5.1248
14:21:21|5.1233
14:21:23|5.1227
14:21:24|5.1255
14:21:24|5.1252
14:21:27|5.1232
14:21:27|5.121
14:21:28|5.1197
14:21:30|5.1221
14:21:31|5.121
14:21:32|5.1223
14:21:34|5.121
14:21:35|5.1203
14:21:37|5.1231
14:21:38|5.1213
14:21:38|5.1215
14:21:39|5.1227
14:21:40|5.1223
14:21:42|5.125
14:21:42|5.1265
14:21:43|5.1275
14:21:45|5.1272
14:21:45|5.1283
14:21:46|5.128
14:21:47|5.1275
14:21:48|5.1288
14:21:49|5.1286
14:21:51|5.1283
14:21:51|5.13
14:21:52|5.13
14:21:54|5.129
14:21:55|5.1332
14:21:55|5.1325
14:21:57|5.1314
14:21:57|5.1323
14:21:59|5.1278
14:21:59|5.1288
14:22:00|5.1269
14:22:01|5.1269
14:22:02|5.1269
14:22:03|5.1279
14:22:05|5.131
14:22:06|5.1333
14:22:07|5.1351
14:22:07|5.1349
14:22:08|5.1341
14:22:10|5.134
14:22:10|5.1337
14:22:12|5.1337
14:22:12|5.1341
14:22:13|5.135
14:22:14|5.1354
14:22:15|5.1401
14:22:17|5.1413
14:22:19|5.1486
14:22:19|5.1476
14:22:20|5.1464
14:22:21|5.1462
14:22:23|5.1449
14:22:24|5.1465
14:22:25|5.1459
14:22:26|5.1461
14:22:27|5.1457
14:22:28|5.1489
14:22:29|5.1489
14:22:30|5.1521
14:22:31|5.1543
14:22:32|5.1552
14:22:33|5.1572
14:22:34|5.1576
14:22:35|5.1578
14:22:36|5.159
14:22:37|5.1608
14:22:38|5.1584
14:22:39|5.1584
14:22:40|5.1608
14:22:41|5.1588
14:22:42|5.1614
14:22:43|5.1625
14:22:44|5.1638
14:22:45|5.1637
14:22:46|5.1598
14:22:47|5.1649
14:22:48|5.1638
14:22:49|5.1645
14:22:50|5.1661
14:22:51|5.1683
14:22:52|5.1673
14:22:53|5.1675
14:22:54|5.1693
14:22:55|5.1692
14:22:56|5.173
14:22:57|5.1698
14:22:58|5.1686
14:22:59|5.1705
14:23:00|5.1746
14:23:01|5.1745
14:23:02|5.1775
14:23:03|5.1749
14:23:04|5.1762
14:23:05|5.1785
14:23:06|5.1819
14:23:07|5.1852
14:23:08|5.1844
14:23:09|5.1846
14:23:10|5.1859
14:23:12|5.187
14:23:13|5.1842
14:23:14|5.1854
14:23:15|5.1838
14:23:15|5.1797
14:23:17|5.1805
14:23:18|5.1853
14:23:19|5.1877
14:23:21|5.1854
14:23:22|5.1815
14:23:23|5.1848
14:23:23|5.1814
14:23:24|5.1762
14:23:27|5.1785
14:23:27|5.175
14:23:28|5.172
14:23:29|5.1756
14:23:30|5.1795
14:23:31|5.1779
14:23:33|5.1755
14:23:33|5.1762
14:23:34|5.1752
14:23:36|5.1769
14:23:36|5.1768
14:23:37|5.1763
14:23:38|5.1789
14:23:39|5.1752
14:23:40|5.1747
14:23:41|5.1752
14:23:42|5.1749
14:23:43|5.174
14:23:44|5.1747
14:23:45|5.1727
14:23:46|5.1737
14:23:47|5.1654
14:23:49|5.1659
14:23:50|5.1638
14:23:50|5.1657
14:23:51|5.1558
14:23:53|5.1563
14:23:54|5.1549
14:23:55|5.1574
14:23:56|5.1577
14:23:57|5.1569
14:23:57|5.1597
14:23:59|5.1628
14:24:00|5.1568
14:24:01|5.1571
14:24:02|5.1555
14:24:03|5.1533
14:24:04|5.1553
14:24:05|5.1574
14:24:06|5.1554
14:24:07|5.1549
14:24:08|5.153
14:24:09|5.1512
14:24:10|5.1472
14:24:11|5.1456
14:24:11|5.1416
14:24:12|5.1428
14:24:14|5.1451
14:24:15|5.1429
14:24:15|5.1419
14:24:17|5.141
14:24:18|5.1401
14:24:19|5.1385
14:24:20|5.1364
14:24:22|5.1403
14:24:23|5.138
14:24:25|5.1373
14:24:26|5.1363
14:24:27|5.1372
14:24:28|5.1331
14:24:29|5.1314
14:24:30|5.1323
14:24:31|5.13
14:24:32|5.1294
14:24:33|5.1297
14:24:34|5.1319
14:24:35|5.1288
14:24:36|5.1285
14:24:37|5.1279
14:24:38|5.1287
14:24:39|5.1295
14:24:40|5.1254
14:24:41|5.1285
14:24:42|5.1263
14:24:43|5.1311
14:24:44|5.1291
14:24:45|5.1282
14:24:46|5.1282
14:24:47|5.127
14:24:48|5.1298
14:24:49|5.1305
14:24:50|5.1298
14:24:51|5.1283
14:24:52|5.1288
14:24:53|5.1268
14:24:54|5.1268
14:24:55|5.1268
14:24:56|5.1285
14:24:57|5.1277
14:24:58|5.1272
14:24:59|5.1293
14:25:00|5.1315
14:25:01|5.132
14:25:03|5.1408
14:25:04|5.1407
14:25:04|5.139
14:25:06|5.1381
14:25:07|5.1367
14:25:07|5.1342
14:25:09|5.1321
14:25:10|5.1326
14:25:10|5.1315
14:25:12|5.1316
14:25:13|5.1294
14:25:13|5.1304
14:25:15|5.1281
14:25:16|5.1303
14:25:16|5.1278
14:25:17|5.1299
14:25:19|5.1293
14:25:20|5.1282
14:25:21|5.128
14:25:23|5.1287
14:25:25|5.1302
14:25:25|5.1313
14:25:26|5.1312
14:25:28|5.1342
14:25:29|5.1362
14:25:30|5.1395
14:25:32|5.1401
14:25:33|5.1382
14:25:34|5.1392
14:25:36|5.1425
14:25:36|5.143
14:25:37|5.1395
14:25:38|5.141
14:25:39|5.1386
14:25:40|5.1384
14:25:41|5.1362
14:25:42|5.1347
14:25:43|5.1374
14:25:45|5.1343
14:25:45|5.1374
14:25:47|5.1388
14:25:47|5.1392
14:25:48|5.1374
14:25:50|5.1398
14:25:50|5.1397
14:25:51|5.1398
14:25:52|5.1378
14:25:53|5.1382
14:25:54|5.1388
14:25:55|5.139
14:25:57|5.1388
14:25:57|5.1386
14:25:59|5.1353
14:25:59|5.1336
14:26:00|5.1359
14:26:01|5.1343
14:26:03|5.1343
14:26:03|5.134
14:26:04|5.134
14:26:05|5.1358
14:26:06|5.1372
14:26:07|5.1398
14:26:08|5.137
14:26:10|5.1371
14:26:10|5.1371
14:26:11|5.1363
14:26:12|5.1391
14:26:13|5.1359
14:26:14|5.1377
14:26:15|5.14
14:26:16|5.1371
14:26:17|5.1397
14:26:18|5.1396
14:26:19|5.1399
14:26:20|5.1399
14:26:21|5.14
14:26:22|5.1384
14:26:24|5.138
14:26:26|5.1389
14:26:27|5.1328
14:26:29|5.1329
14:26:31|5.1321
14:26:32|5.1379
14:26:33|5.1418
14:26:34|5.1422
14:26:35|5.1407
14:26:36|5.1434
14:26:37|5.1419
14:26:38|5.1429
14:26:39|5.1397
14:26:40|5.1417
14:26:41|5.1419
14:26:42|5.1389
14:26:43|5.1369
14:26:44|5.137
14:26:45|5.1383
14:26:46|5.1362
14:26:47|5.1363
14:26:48|5.1374
14:26:49|5.1387
14:26:50|5.1384
14:26:52|5.1356
14:26:52|5.1369
14:26:53|5.1367
14:26:54|5.1371
14:26:55|5.1368
14:26:56|5.1375
14:26:57|5.1387
14:26:58|5.1396
14:26:59|5.1373
14:27:00|5.1373
14:27:01|5.137
14:27:02|5.1369
14:27:03|5.133
14:27:04|5.1333
14:27:05|5.1358
14:27:06|5.1358
14:27:08|5.1354
14:27:09|5.1335
14:27:10|5.1357
14:27:11|5.1367
14:27:12|5.1381
14:27:13|5.1397
14:27:14|5.1429
14:27:15|5.1413
14:27:16|5.1441
14:27:17|5.1441
14:27:18|5.1441
14:27:20|5.1442
14:27:21|5.1482
14:27:21|5.1484
14:27:23|5.1516
14:27:25|5.1485
14:27:27|5.1485
14:27:27|5.15
14:27:28|5.15
14:27:30|5.1509
14:27:32|5.1547
14:27:34|5.1546
14:27:35|5.153
14:27:36|5.1582
14:27:37|5.1613
14:27:38|5.1662
14:27:39|5.167
14:27:39|5.1685
14:27:41|5.1682
14:27:41|5.163
14:27:43|5.1693
14:27:43|5.1704
14:27:44|5.169
14:27:46|5.1749
14:27:46|5.1716
14:27:47|5.1681
14:27:49|5.1695
14:27:50|5.1679
14:27:50|5.1697
14:27:51|5.1695
14:27:53|5.1693
14:27:54|5.1708
14:27:55|5.1697
14:27:56|5.1693
14:27:56|5.17
14:27:57|5.1682
14:27:59|5.17
14:27:59|5.1722
14:28:01|5.1705
14:28:01|5.1712
14:28:02|5.1719
14:28:03|5.1718
14:28:04|5.1706
14:28:05|5.175
14:28:06|5.1743
14:28:07|5.1779
14:28:08|5.1732
14:28:10|5.1771
14:28:10|5.1796
14:28:11|5.1816
14:28:12|5.1818
14:28:13|5.1804
14:28:14|5.1822
14:28:16|5.1842
14:28:16|5.1866
14:28:17|5.1878
14:28:18|5.1848
14:28:20|5.186
14:28:21|5.1872
14:28:22|5.1852
14:28:22|5.1867
14:28:24|5.1898
14:28:26|5.1896
14:28:26|5.1884
14:28:28|5.19
14:28:29|5.1941
14:28:30|5.1962
14:28:31|5.1969
14:28:32|5.1898
14:28:33|5.1854
14:28:35|5.1849
14:28:36|5.1885
14:28:36|5.1906
14:28:37|5.1867
14:28:39|5.1891
14:28:40|5.1896
14:28:40|5.1873
14:28:42|5.1919
14:28:43|5.1941
14:28:44|5.1957
14:28:45|5.1958
14:28:46|5.196
14:28:47|5.1959
14:28:49|5.1975
14:28:50|5.1975
14:28:50|5.1976
14:28:52|5.199
14:28:52|5.1985
14:28:53|5.196
14:28:54|5.196
14:28:55|5.1937
14:28:57|5.1928
14:28:57|5.1931
14:28:58|5.1907
14:29:00|5.1874
14:29:01|5.1885
14:29:01|5.1896
14:29:02|5.1874
14:29:04|5.1874
14:29:05|5.1855
14:29:05|5.1907
14:29:08|5.1903
14:29:08|5.1905
14:29:10|5.1877
14:29:11|5.1841
14:29:12|5.1879
14:29:13|5.1874
14:29:14|5.181
14:29:15|5.1784
14:29:16|5.1755
14:29:17|5.1766
14:29:18|5.1721
14:29:19|5.1701
14:29:20|5.174
14:29:21|5.1739
14:29:22|5.1718
14:29:23|5.1734
14:29:24|5.1714
14:29:25|5.1716
14:29:26|5.1722
14:29:28|5.1715
14:29:29|5.1735
14:29:30|5.1735
14:29:31|5.1714
14:29:32|5.1731
14:29:34|5.1683
14:29:35|5.1669
14:29:37|5.1692
14:29:38|5.169
14:29:39|5.1687
14:29:39|5.1694
14:29:41|5.1728
14:29:42|5.175
14:29:43|5.1806
14:29:43|5.1803
14:29:44|5.1816
14:29:46|5.1838
14:29:47|5.1845
14:29:49|5.1867
14:29:49|5.1864
14:29:50|5.185
14:29:52|5.1867
14:29:52|5.187
14:29:54|5.1905
14:29:54|5.1918
14:29:55|5.1925
14:29:56|5.1912
14:29:58|5.19
14:29:58|5.1869
14:29:59|5.1874
14:30:00|5.1859
14:30:01|5.1848
14:30:02|5.1824
14:30:03|5.1803
14:30:05|5.1822
14:30:05|5.179
14:30:06|5.1811
14:30:07|5.1818
14:30:08|5.1782
14:30:10|5.1768
14:30:11|5.1711
14:30:11|5.1724
14:30:12|5.1705
14:30:13|5.1701
14:30:14|5.1721
14:30:15|5.1692
14:30:16|5.1718
14:30:17|5.1693
14:30:18|5.1706
14:30:19|5.1704
14:30:20|5.1691
14:30:21|5.1685
14:30:22|5.1665
14:30:23|5.1674
14:30:25|5.1673
14:30:25|5.1679
14:30:27|5.1711
14:30:28|5.1704
14:30:29|5.1733
14:30:31|5.1731
14:30:31|5.1713
14:30:32|5.1728
14:30:33|5.1725
14:30:35|5.1713
14:30:35|5.1691
14:30:37|5.1669
14:30:38|5.1659
14:30:38|5.1747
14:30:39|5.1727
14:30:41|5.1755
14:30:41|5.1754
14:30:42|5.1742
14:30:43|5.1759
14:30:44|5.1747
14:30:46|5.1759
14:30:47|5.176
14:30:48|5.176
14:30:49|5.176
14:30:50|5.1798
14:30:51|5.1766
14:30:52|5.1774
14:30:53|5.18
14:30:54|5.18
14:30:55|5.18
14:30:57|5.18
14:30:57|5.18
14:30:58|5.1801
14:30:59|5.1825
14:31:01|5.1818
14:31:02|5.1808
14:31:03|5.1835
14:31:04|5.1853
14:31:05|5.1824
14:31:07|5.1799
14:31:08|5.1794
14:31:09|5.1807
14:31:09|5.1811
14:31:11|5.1811
14:31:11|5.1812
14:31:12|5.1815
14:31:14|5.1827
14:31:14|5.182
14:31:15|5.18
14:31:16|5.1773
14:31:18|5.179
14:31:19|5.1782
14:31:20|5.178
14:31:21|5.178
14:31:21|5.1784
14:31:22|5.1761
14:31:24|5.1774
14:31:24|5.1784
14:31:26|5.1803
14:31:27|5.1793
14:31:29|5.1786
14:31:30|5.1741
14:31:32|5.1737
14:31:33|5.1743
14:31:35|5.1747
14:31:36|5.1718
14:31:37|5.1759
14:31:38|5.1738
14:31:39|5.1703
14:31:40|5.17
14:31:41|5.1675
14:31:42|5.1675
14:31:43|5.1675
14:31:44|5.167
14:31:45|5.1638
14:31:46|5.164
14:31:47|5.1639
14:31:48|5.1603
14:31:49|5.1598
14:31:50|5.1568
14:31:51|5.1576
14:31:53|5.158
14:31:54|5.1508
14:31:55|5.1546
14:31:56|5.1546
14:31:57|5.1537
14:31:57|5.1536
14:31:59|5.1558
14:32:00|5.1552
14:32:01|5.1548
14:32:02|5.1547
14:32:03|5.1548
14:32:04|5.1563
14:32:05|5.1551
14:32:05|5.1575
14:32:07|5.156
14:32:08|5.1551
14:32:08|5.1611
14:32:10|5.158
14:32:11|5.156
14:32:11|5.155
14:32:13|5.155
14:32:14|5.155
14:32:14|5.1524
14:32:17|5.1518
14:32:17|5.1489
14:32:18|5.1476
14:32:20|5.1458
14:32:21|5.1466
14:32:22|5.1464
14:32:22|5.1436
14:32:23|5.1445
14:32:25|5.1447
14:32:25|5.1435
14:32:26|5.1449
14:32:29|5.1481
14:32:30|5.1411
14:32:31|5.1449
14:32:33|5.1476
14:32:34|5.1435
14:32:35|5.1448
14:32:36|5.1475
14:32:37|5.1435
14:32:38|5.1444
14:32:40|5.1446
14:32:41|5.145
14:32:42|5.1401
14:32:43|5.1434
14:32:44|5.1407
14:32:45|5.1437
14:32:46|5.1398
14:32:47|5.1401
14:32:48|5.1378
14:32:49|5.1375
14:32:50|5.1386
14:32:51|5.1357
14:32:52|5.1344
14:32:53|5.1353
14:32:54|5.1345
14:32:55|5.1331
14:32:56|5.1367
14:32:57|5.1367
14:32:58|5.1344
14:32:59|5.133
14:32:59|5.1305
14:33:00|5.132
14:33:02|5.132
14:33:02|5.1308
14:33:04|5.1291
14:33:05|5.1315
14:33:06|5.131
14:33:07|5.1281
14:33:08|5.1312
14:33:09|5.1277
14:33:10|5.1264
14:33:11|5.1292
14:33:11|5.1272
14:33:12|5.1272
14:33:14|5.1288
14:33:15|5.1343
14:33:16|5.1361
14:33:17|5.1365
14:33:18|5.1355
14:33:19|5.1445
14:33:19|5.1464
14:33:20|5.1432
14:33:22|5.1462
14:33:23|5.1414
14:33:24|5.1379
14:33:26|5.1403
14:33:26|5.1403
14:33:27|5.1368
14:33:28|5.1367
14:33:30|5.1344
14:33:31|5.136
14:33:32|5.1381
14:33:34|5.137
14:33:35|5.1362
14:33:36|5.1345
14:33:37|5.1316
14:33:38|5.1319
14:33:39|5.1344
14:33:40|5.1347
14:33:41|5.1358
14:33:42|5.1347
14:33:43|5.1355
14:33:44|5.1354
14:33:45|5.1395
14:33:46|5.1388
14:33:47|5.1395
14:33:48|5.141
14:33:49|5.1435
14:33:51|5.1411
14:33:51|5.1423
14:33:53|5.1446
14:33:54|5.1421
14:33:55|5.1453
14:33:56|5.1452
14:33:57|5.143
14:33:57|5.1431
14:33:59|5.141
14:33:59|5.144
14:34:01|5.1403
14:34:02|5.1383
14:34:02|5.1378
14:34:03|5.1377
14:34:04|5.1387
14:34:06|5.1395
14:34:07|5.1409
14:34:07|5.1375
14:34:08|5.1372
14:34:10|5.1371
14:34:10|5.1349
14:34:11|5.1375
14:34:13|5.1389
14:34:14|5.14
14:34:15|5.1394
14:34:16|5.1407
14:34:17|5.1395
14:34:18|5.1395
14:34:18|5.1406
14:34:19|5.1434
14:34:21|5.1451
14:34:22|5.1451
14:34:23|5.1464
14:34:24|5.1497
14:34:26|5.1506
14:34:27|5.1543
14:34:27|5.1549
14:34:28|5.155
14:34:30|5.1582
14:34:31|5.1591
14:34:33|5.159
14:34:34|5.1581
14:34:34|5.1551
14:34:36|5.1516
14:34:37|5.151
14:34:39|5.1469
14:34:39|5.1529
14:34:41|5.1527
14:34:42|5.1515
14:34:43|5.1503
14:34:44|5.1473
14:34:45|5.1529
14:34:45|5.153
14:34:47|5.1544
14:34:47|5.1543
14:34:48|5.156
14:34:49|5.1578
14:34:51|5.159
14:34:52|5.1605
14:34:53|5.1627
14:34:54|5.1647
14:34:54|5.164
14:34:56|5.1665
14:34:58|5.1647
14:34:59|5.1631
14:35:00|5.1623
14:35:00|5.1624
14:35:03|5.1643
14:35:03|5.165
14:35:04|5.1687
14:35:06|5.1699
14:35:06|5.1752
14:35:07|5.1734
14:35:09|5.1761
14:35:10|5.1805
14:35:10|5.1786
14:35:12|5.1814
14:35:12|5.1817
14:35:13|5.1827
14:35:14|5.1802
14:35:15|5.1816
14:35:16|5.1841
14:35:17|5.1855
14:35:18|5.1853
14:35:20|5.1843
14:35:21|5.1865
14:35:22|5.1852
14:35:22|5.1848
14:35:24|5.1868
14:35:24|5.1857
14:35:25|5.1842
14:35:26|5.1832
14:35:27|5.1841
14:35:28|5.1856
14:35:30|5.1878
14:35:30|5.1878
14:35:33|5.1953
14:35:34|5.1948
14:35:35|5.1914
14:35:36|5.2
14:35:37|5.1937
14:35:39|5.1967
14:35:40|5.1983
14:35:41|5.1972
14:35:42|5.1967
14:35:42|5.2
14:35:45|5.2
14:35:46|5.1989
14:35:46|5.1956
14:35:48|5.1878
14:35:48|5.1867
14:35:50|5.1905
14:35:50|5.1854
14:35:51|5.1876
14:35:53|5.1854
14:35:54|5.1822
14:35:54|5.1816
14:35:56|5.1825
14:35:57|5.183
14:35:57|5.183
14:35:58|5.1806
14:35:59|5.1838
14:36:01|5.1849
14:36:02|5.1823
14:36:03|5.1852
14:36:04|5.1806
14:36:04|5.1802
14:36:05|5.1799
14:36:07|5.1798
14:36:07|5.1799
14:36:09|5.1829
14:36:10|5.179
14:36:12|5.1789
14:36:12|5.1777
14:36:13|5.1728
14:36:15|5.1723
14:36:16|5.173
14:36:17|5.1744
14:36:18|5.1732
14:36:19|5.1685
14:36:20|5.1693
14:36:21|5.1695
14:36:23|5.17
14:36:24|5.1684
14:36:25|5.1671
14:36:26|5.1659
14:36:26|5.1681
14:36:27|5.1679
14:36:29|5.1702
14:36:30|5.1733
14:36:30|5.1701
14:36:32|5.1686
14:36:34|5.169
14:36:36|5.1665
14:36:37|5.169
14:36:38|5.1712
14:36:39|5.1701
14:36:41|5.1709
14:36:42|5.1703
14:36:43|5.173
14:36:44|5.1712
14:36:45|5.1712
14:36:46|5.171
14:36:47|5.1755
14:36:48|5.1724
14:36:48|5.1753
14:36:50|5.1752
14:36:51|5.171
14:36:52|5.1709
14:36:53|5.17
14:36:55|5.1724
14:36:55|5.17
14:36:57|5.1716
14:36:58|5.1681
14:36:58|5.1656
14:37:00|5.1623
14:37:01|5.1643
14:37:02|5.165
14:37:03|5.1626
14:37:04|5.163
14:37:05|5.1629
14:37:06|5.163
14:37:07|5.1632
14:37:08|5.1632
14:37:09|5.159
14:37:10|5.1591
14:37:11|5.1565
14:37:12|5.1556
14:37:13|5.1551
14:37:14|5.1535
14:37:15|5.1545
14:37:16|5.1541
14:37:17|5.154
14:37:18|5.1542
14:37:19|5.1552
14:37:20|5.1572
14:37:21|5.1548
14:37:22|5.1548
14:37:23|5.1602
14:37:24|5.1576
14:37:25|5.1595
14:37:26|5.1612
14:37:27|5.161
14:37:28|5.1586
14:37:29|5.1586
14:37:30|5.1587
14:37:31|5.1572
14:37:32|5.1579
14:37:34|5.1557
14:37:35|5.1593
14:37:37|5.1557
14:37:39|5.1577
14:37:39|5.1548
14:37:41|5.1555
14:37:42|5.1555
14:37:43|5.1562
14:37:44|5.1576
14:37:45|5.1542
14:37:46|5.158
14:37:47|5.1532
14:37:48|5.1528
14:37:49|5.1541
14:37:50|5.1514
14:37:51|5.154
14:37:52|5.1536
14:37:53|5.1509
14:37:54|5.151
14:37:55|5.1516
14:37:56|5.1479
14:37:57|5.1501
14:37:58|5.1514
14:37:59|5.1512
14:38:00|5.1475
14:38:01|5.1483
14:38:02|5.1462
14:38:03|5.1515
14:38:04|5.1518
14:38:05|5.1534
14:38:06|5.1541
14:38:07|5.1553
14:38:08|5.1549
14:38:09|5.1565
14:38:10|5.157
14:38:11|5.1608
14:38:12|5.1611
14:38:13|5.1631
14:38:14|5.1655
14:38:15|5.1622
14:38:16|5.1643
14:38:17|5.1668
14:38:18|5.1674
14:38:19|5.1664
14:38:20|5.1721
14:38:21|5.1744
14:38:22|5.1759
14:38:23|5.1731
14:38:24|5.172
14:38:25|5.1728
14:38:26|5.1718
14:38:27|5.1741
14:38:28|5.1746
14:38:29|5.174
14:38:30|5.1763
14:38:31|5.1742
14:38:32|5.1758
14:38:33|5.174
14:38:35|5.175
14:38:37|5.1751
14:38:39|5.1753
14:38:40|5.176
14:38:41|5.1741
14:38:42|5.1714
14:38:43|5.1708
14:38:44|5.1689
14:38:45|5.1734
14:38:46|5.172
14:38:47|5.1692
14:38:49|5.1643
14:38:49|5.1699
14:38:50|5.1676
14:38:51|5.17
14:38:52|5.1699
14:38:53|5.17
14:38:54|5.1707
14:38:55|5.1708
14:38:56|5.1737
14:38:57|5.174
14:38:58|5.1714
14:38:59|5.1737
14:39:01|5.1716
14:39:01|5.1701
14:39:03|5.1719
14:39:04|5.1713
14:39:04|5.1738
14:39:05|5.174
14:39:06|5.175
14:39:07|5.1782
14:39:08|5.1789
14:39:09|5.1815
14:39:11|5.1797
14:39:11|5.1849
14:39:13|5.1849
14:39:13|5.185
14:39:14|5.185
14:39:15|5.1827
14:39:16|5.1854
14:39:17|5.1889
14:39:19|5.1878
14:39:20|5.1882
14:39:21|5.1884
14:39:22|5.1864
14:39:23|5.1873
14:39:23|5.1888
14:39:25|5.1905
14:39:25|5.1911
14:39:27|5.1917
14:39:27|5.1921
14:39:28|5.1925
14:39:29|5.1922
14:39:30|5.1928
14:39:31|5.2025
14:39:33|5.2071
14:39:34|5.2015
14:39:35|5.2022
14:39:36|5.1971
14:39:38|5.2024
14:39:39|5.2055
14:39:41|5.2089
14:39:42|5.2072
14:39:43|5.2087
14:39:44|5.2086
14:39:44|5.2086
14:39:46|5.2124
14:39:47|5.2075
14:39:48|5.2076
14:39:49|5.206
14:39:51|5.203
14:39:51|5.2076
14:39:52|5.2069
14:39:53|5.2092
14:39:54|5.209
14:39:55|5.2067
14:39:56|5.2075
14:39:58|5.2046
14:39:58|5.2029
14:40:00|5.2003
14:40:01|5.2065
14:40:01|5.203
14:40:03|5.2069
14:40:03|5.2069
14:40:05|5.2056
14:40:06|5.2045
14:40:07|5.2002
14:40:07|5.1979
14:40:08|5.2014
14:40:09|5.1988
14:40:10|5.2003
14:40:12|5.2002
14:40:12|5.1997
14:40:14|5.1996
14:40:14|5.1981
14:40:15|5.1964
14:40:16|5.1978
14:40:17|5.1952
14:40:19|5.1932
14:40:19|5.1879
14:40:20|5.1887
14:40:21|5.188
14:40:22|5.189
14:40:24|5.194
14:40:24|5.1912
14:40:25|5.1893
14:40:26|5.1884
14:40:27|5.1884
14:40:28|5.1876
14:40:29|5.1866
14:40:30|5.1886
14:40:32|5.1885
14:40:32|5.1887
14:40:33|5.1825
14:40:34|5.1841
14:40:36|5.1868
14:40:38|5.1891
14:40:39|5.1892
14:40:40|5.1877
14:40:41|5.1891
14:40:42|5.1876
14:40:43|5.1854
14:40:44|5.1835
14:40:45|5.1831
14:40:46|5.1856
14:40:47|5.1808
14:40:48|5.1834
14:40:49|5.1835
14:40:50|5.1849
14:40:51|5.1818
14:40:52|5.1835
14:40:53|5.185
14:40:54|5.1826
14:40:56|5.1831
14:40:56|5.1827
14:40:58|5.1858
14:40:59|5.1867
14:40:59|5.19
14:41:01|5.1931
14:41:02|5.1884
14:41:03|5.1921
14:41:04|5.1906
14:41:05|5.1912
14:41:06|5.1917
14:41:07|5.1877
14:41:08|5.1838
14:41:10|5.1883
14:41:11|5.1872
14:41:11|5.1871
14:41:12|5.1902
14:41:13|5.1903
14:41:15|5.1906
14:41:16|5.1885
14:41:16|5.192
14:41:17|5.1931
14:41:18|5.191
14:41:19|5.1907
14:41:20|5.185
14:41:21|5.1873
14:41:23|5.1881
14:41:23|5.1885
14:41:25|5.1889
14:41:25|5.1897
14:41:26|5.1909
14:41:27|5.1939
14:41:28|5.1939
14:41:29|5.195
14:41:30|5.1965
14:41:31|5.1945
14:41:32|5.1952
14:41:33|5.1937
14:41:34|5.1957
14:41:35|5.1937
14:41:36|5.1929
14:41:39|5.1916
14:41:40|5.1931
14:41:41|5.1941
14:41:43|5.1929
14:41:44|5.1943
14:41:45|5.1943
14:41:46|5.1936
14:41:47|5.1936
14:41:49|5.1928
14:41:50|5.1929
14:41:51|5.1929
14:41:52|5.1929
14:41:53|5.1937
14:41:53|5.1934
14:41:55|5.1973
14:41:56|5.1956
14:41:57|5.1963
14:41:58|5.1963
14:42:00|5.1984
14:42:02|5.1976
14:42:02|5.1975
14:42:03|5.1964
14:42:05|5.1956
14:42:06|5.1946
14:42:07|5.1953
14:42:08|5.195
14:42:09|5.1966
14:42:10|5.1974
14:42:11|5.198
14:42:12|5.1967
14:42:13|5.1974
14:42:14|5.1966
14:42:15|5.1974
14:42:16|5.1974
14:42:17|5.1987
14:42:18|5.1999
14:42:19|5.2
14:42:20|5.2
14:42:21|5.1989
14:42:22|5.1998
14:42:23|5.1998
14:42:24|5.2
14:42:25|5.2
14:42:26|5.1999
14:42:27|5.2
14:42:29|5.2006
14:42:29|5.2007
14:42:31|5.2045
14:42:31|5.2064
14:42:33|5.209
14:42:33|5.2116
14:42:35|5.2102
14:42:36|5.2111
14:42:37|5.2126
14:42:38|5.213
14:42:40|5.2149
14:42:41|5.2162
14:42:42|5.2168
14:42:43|5.217
14:42:44|5.2161
14:42:45|5.215
14:42:46|5.2126
14:42:47|5.2113
14:42:48|5.2119
14:42:49|5.2092
14:42:50|5.2093
14:42:51|5.2107
14:42:52|5.211
14:42:53|5.2119
14:42:55|5.2137
14:42:56|5.2167
14:42:57|5.217
14:42:58|5.2171
14:42:59|5.2193
14:43:00|5.2189
14:43:01|5.22
14:43:02|5.22
14:43:03|5.218
14:43:04|5.2153
14:43:05|5.2178
14:43:06|5.2155
14:43:07|5.2171
14:43:08|5.2193
14:43:09|5.2178
14:43:10|5.2183
14:43:11|5.22
14:43:12|5.2199
14:43:13|5.2218
14:43:14|5.2209
14:43:15|5.2232
14:43:16|5.2244
14:43:17|5.2277
14:43:18|5.2202
14:43:19|5.2198
14:43:20|5.2223
14:43:21|5.225
14:43:22|5.2252
14:43:23|5.226
14:43:24|5.2253
14:43:25|5.2254
14:43:26|5.228
14:43:27|5.2273
14:43:29|5.2252
14:43:30|5.2261
14:43:30|5.2266
14:43:31|5.2301
14:43:33|5.2256
14:43:34|5.2281
14:43:34|5.2267
14:43:35|5.2287
14:43:36|5.2278
14:43:37|5.2295
14:43:38|5.2296
14:43:41|5.2295
14:43:42|5.2307
14:43:43|5.232
14:43:45|5.2314
14:43:46|5.2318
14:43:46|5.2287
14:43:48|5.2305
14:43:49|5.2307
14:43:50|5.2307
14:43:50|5.2294
14:43:52|5.2284
14:43:52|5.2301
14:43:54|5.2302
14:43:55|5.2306
14:43:57|5.2315
14:43:58|5.23
14:43:59|5.2208
14:43:59|5.2209
14:44:00|5.2205
14:44:01|5.2178
14:44:02|5.2158
14:44:03|5.2159
14:44:04|5.2112
14:44:05|5.2081
14:44:06|5.2056
14:44:07|5.2057
14:44:09|5.2039
14:44:10|5.2099
14:44:10|5.208
14:44:13|5.206
14:44:13|5.207
14:44:14|5.2057
14:44:15|5.2054
14:44:16|5.2033
14:44:17|5.2001
14:44:18|5.1999
14:44:19|5.1981
14:44:20|5.198
14:44:21|5.1997
14:44:22|5.1982
14:44:23|5.2
14:44:24|5.2
14:44:25|5.2016
14:44:27|5.2005
14:44:28|5.1983
14:44:29|5.1983
14:44:30|5.1997
14:44:31|5.1998
14:44:32|5.1994
14:44:33|5.1998
14:44:34|5.1998
14:44:35|5.1999
14:44:36|5.1985
14:44:37|5.1998
14:44:38|5.1996
14:44:39|5.1999
14:44:40|5.2033
14:44:42|5.2034
14:44:44|5.2045
14:44:45|5.2011
14:44:47|5.2026
14:44:48|5.2004
14:44:48|5.2041
14:44:49|5.2018
14:44:50|5.2018
14:44:51|5.2019
14:44:52|5.2017
14:44:54|5.2012
14:44:55|5.2
14:44:56|5.2001
14:44:57|5.2016
14:44:58|5.2014
14:44:59|5.2036
14:45:01|5.2003
14:45:02|5.2004
14:45:03|5.2001
14:45:04|5.1978
14:45:05|5.1972
14:45:06|5.1952
14:45:06|5.1942
14:45:09|5.1961
14:45:10|5.1938
14:45:10|5.194
14:45:11|5.1974
14:45:12|5.1978
14:45:13|5.2011
14:45:14|5.2004
14:45:16|5.2014
14:45:16|5.2026
14:45:17|5.2026
14:45:18|5.2025
14:45:20|5.2025
14:45:20|5.2016
14:45:21|5.2025
14:45:22|5.2019
14:45:23|5.2001
14:45:24|5.199
14:45:25|5.1981
14:45:27|5.199
14:45:27|5.1933
14:45:29|5.1909
14:45:29|5.1919
14:45:30|5.1915
14:45:32|5.1901
14:45:32|5.1896
14:45:33|5.1894
14:45:34|5.1895
14:45:36|5.2045
14:45:36|5.2083
14:45:37|5.2043
14:45:38|5.2037
14:45:40|5.2047
14:45:40|5.1954
14:45:43|5.1975
14:45:43|5.1944
14:45:45|5.1928
14:45:46|5.1919
14:45:47|5.1913
14:45:48|5.1864
14:45:50|5.1867
14:45:50|5.1868
14:45:51|5.19
14:45:53|5.1907
14:45:54|5.1895
14:45:54|5.1856
14:45:55|5.1848
14:45:57|5.1823
14:45:57|5.1844
14:45:58|5.1834
14:45:59|5.1806
14:46:00|5.1815
14:46:01|5.1842
14:46:02|5.1877
14:46:04|5.1862
14:46:05|5.1859
14:46:05|5.1829
14:46:06|5.1841
14:46:07|5.1805
14:46:08|5.1767
14:46:10|5.1754
14:46:10|5.1755
14:46:12|5.1754
14:46:13|5.1735
14:46:13|5.1734
14:46:14|5.1715
14:46:16|5.1749
14:46:17|5.1676
14:46:18|5.1744
14:46:19|5.1767
14:46:19|5.1804
14:46:20|5.1797
14:46:21|5.1807
14:46:22|5.1778
14:46:24|5.1763
14:46:24|5.1794
14:46:26|5.1758
14:46:26|5.1756
14:46:27|5.1782
14:46:29|5.1787
14:46:29|5.1764
14:46:30|5.1765
14:46:31|5.1772
14:46:33|5.1776
14:46:33|5.1752
14:46:34|5.1798
14:46:35|5.1833
14:46:36|5.1799
14:46:37|5.1827
14:46:38|5.1809
14:46:39|5.1784
14:46:41|5.1806
14:46:42|5.1814
14:46:44|5.1797
14:46:45|5.1836
14:46:46|5.1859
14:46:47|5.1834
14:46:48|5.1841
14:46:49|5.1846
14:46:50|5.1818
14:46:52|5.1819
14:46:54|5.1875
14:46:56|5.1854
14:46:57|5.1872
14:46:58|5.1872
14:46:59|5.1859
14:46:59|5.1848
14:47:01|5.1843
14:47:01|5.185
14:47:02|5.1818
14:47:03|5.1819
14:47:04|5.18
14:47:05|5.1821
14:47:07|5.1816
14:47:07|5.1851
14:47:08|5.1845
14:47:09|5.185
14:47:10|5.1821
14:47:12|5.1849
14:47:12|5.1865
14:47:13|5.1849
14:47:15|5.1891
14:47:15|5.1854
14:47:16|5.1855
14:47:17|5.185
14:47:18|5.1855
14:47:20|5.1835
14:47:21|5.1826
14:47:22|5.1801
14:47:22|5.1798
14:47:23|5.1826
14:47:25|5.1845
14:47:26|5.1815
14:47:26|5.1791
14:47:27|5.1806
14:47:29|5.18
14:47:29|5.1799
14:47:30|5.1789
14:47:32|5.178
14:47:32|5.1757
14:47:35|5.1768
14:47:35|5.1756
14:47:36|5.1723
14:47:37|5.1737
14:47:38|5.1742
14:47:39|5.1757
14:47:40|5.1741
14:47:41|5.1741
14:47:42|5.1722
14:47:43|5.1743
14:47:45|5.1723
14:47:47|5.1722
14:47:48|5.1721
14:47:49|5.17
14:47:50|5.172
14:47:52|5.1704
14:47:53|5.1701
14:47:54|5.1701
14:47:55|5.1704
14:47:56|5.1616
14:47:57|5.1647
14:47:59|5.1662
14:48:00|5.1671
14:48:01|5.1629
14:48:01|5.1654
14:48:04|5.1664
14:48:05|5.1637
14:48:05|5.1651
14:48:07|5.1671
14:48:08|5.1647
14:48:09|5.1629
14:48:10|5.1648
14:48:11|5.1611
14:48:12|5.1611
14:48:13|5.1606
14:48:14|5.1585
14:48:15|5.1572
14:48:16|5.1569
14:48:17|5.1576
14:48:18|5.1594
14:48:19|5.1586
14:48:20|5.1592
14:48:21|5.1598
14:48:22|5.1644
14:48:23|5.1694
14:48:24|5.1696
14:48:25|5.1693
14:48:26|5.1702
14:48:27|5.1662
14:48:28|5.165
14:48:29|5.1671
14:48:30|5.1652
14:48:31|5.1678
14:48:32|5.1678
14:48:33|5.1669
14:48:34|5.1654
14:48:35|5.1644
14:48:36|5.1672
14:48:37|5.1652
14:48:38|5.1617
14:48:39|5.1632
14:48:40|5.1628
14:48:41|5.1601
14:48:43|5.1589
14:48:44|5.1593
14:48:46|5.1608
14:48:46|5.1574
14:48:49|5.1593
14:48:50|5.1579
14:48:51|5.1577
14:48:52|5.1551
14:48:54|5.1537
14:48:55|5.1587
14:48:56|5.1598
14:48:57|5.1677
14:48:57|5.1697
14:49:00|5.167
14:49:01|5.1664
14:49:01|5.1666
14:49:02|5.1625
14:49:04|5.1632
14:49:05|5.1628
14:49:06|5.1628
14:49:07|5.1622
14:49:08|5.1607
14:49:10|5.1597
14:49:11|5.1605
14:49:12|5.1584
14:49:13|5.1671
14:49:14|5.1684
14:49:15|5.1698
14:49:16|5.1716
14:49:17|5.1706
14:49:18|5.172
14:49:19|5.1686
14:49:20|5.1676
14:49:21|5.1676
14:49:22|5.1665
14:49:23|5.1662
14:49:24|5.1647
14:49:25|5.1646
14:49:26|5.16
14:49:27|5.1608
14:49:28|5.1618
14:49:29|5.1604
14:49:30|5.1601
14:49:31|5.1626
14:49:32|5.1644
14:49:33|5.1657
14:49:34|5.1657
14:49:35|5.1627
14:49:36|5.1586
14:49:37|5.1586
14:49:38|5.1589
14:49:39|5.1589
14:49:40|5.1582
14:49:41|5.1569
14:49:42|5.1561
14:49:43|5.1581
14:49:44|5.1573
14:49:45|5.1544
14:49:47|5.1564
14:49:49|5.1536
14:49:50|5.1513
14:49:51|5.1525
14:49:52|5.1514
14:49:53|5.1526
14:49:55|5.1502
14:49:56|5.1525
14:49:57|5.1526
14:49:59|5.1522
14:50:00|5.1495
14:50:01|5.1473
14:50:02|5.1468
14:50:04|5.145
14:50:05|5.1449
14:50:06|5.1452
14:50:08|5.1439
14:50:09|5.1413
14:50:10|5.1486
14:50:11|5.1492
14:50:13|5.1501
14:50:13|5.148
14:50:14|5.1478
14:50:16|5.1478
14:50:17|5.1448
14:50:17|5.1419
14:50:19|5.1402
14:50:19|5.142
14:50:20|5.1407
14:50:21|5.1391
14:50:22|5.1388
14:50:23|5.1401
14:50:24|5.1393
14:50:25|5.1393
14:50:27|5.1433
14:50:27|5.1407
14:50:28|5.1415
14:50:29|5.1398
14:50:30|5.144
14:50:31|5.1419
14:50:32|5.1416
14:50:34|5.142
14:50:35|5.1437
14:50:35|5.1435
14:50:36|5.1394
14:50:38|5.1401
14:50:38|5.1362
14:50:39|5.1363
14:50:40|5.1399
14:50:41|5.1402
14:50:43|5.1397
14:50:43|5.1396
14:50:44|5.1373
14:50:46|5.1387
14:50:48|5.1378
14:50:49|5.1358
14:50:50|5.1358
14:50:51|5.1361
14:50:52|5.1361
14:50:53|5.1347
14:50:54|5.1285
14:50:55|5.1309
14:50:57|5.1377
14:50:57|5.1363
14:50:59|5.1329
14:51:00|5.1289
14:51:02|5.1322
14:51:03|5.132
14:51:03|5.1324
14:51:04|5.1322
14:51:06|5.1346
14:51:06|5.1398
14:51:08|5.1317
14:51:09|5.1315
14:51:09|5.1345
14:51:11|5.137
14:51:13|5.1381
14:51:13|5.1385
14:51:14|5.1382
14:51:15|5.1453
14:51:16|5.1441
14:51:17|5.1403
14:51:18|5.1413
14:51:19|5.1406
14:51:21|5.1406
14:51:21|5.1404
14:51:22|5.1387
14:51:23|5.1384
14:51:24|5.1385
14:51:25|5.1402
14:51:26|5.14
14:51:27|5.1405
14:51:28|5.1387
14:51:29|5.137
14:51:30|5.1389
14:51:31|5.1375
14:51:32|5.135
14:51:33|5.1338
14:51:34|5.1351
14:51:35|5.1315
14:51:36|5.1322
14:51:37|5.1332
14:51:38|5.1332
14:51:39|5.1316
14:51:40|5.131
14:51:41|5.1318
14:51:42|5.1292
14:51:43|5.1307
14:51:44|5.1267
14:51:45|5.1298
14:51:47|5.1301
14:51:48|5.1272
14:51:50|5.128
14:51:52|5.1271
14:51:54|5.1272
14:51:54|5.125
14:51:55|5.1249
14:51:56|5.1282
14:51:57|5.1261
14:51:59|5.1235
14:52:00|5.1245
14:52:01|5.1289
14:52:02|5.1288
14:52:04|5.1345
14:52:05|5.1368
14:52:06|5.1356
14:52:07|5.1338
14:52:08|5.1295
14:52:09|5.1282
14:52:10|5.1279
14:52:11|5.1277
14:52:11|5.1273
14:52:12|5.1268
14:52:14|5.1266
14:52:15|5.1265
14:52:16|5.1284
14:52:17|5.1261
14:52:18|5.1224
14:52:19|5.1251
14:52:21|5.1225
14:52:23|5.122
14:52:23|5.1201
14:52:24|5.1197
14:52:26|5.1186
14:52:26|5.1187
14:52:27|5.1177
14:52:29|5.115
14:52:29|5.116
14:52:30|5.1155
14:52:31|5.1155
14:52:32|5.1133
14:52:33|5.1137
14:52:34|5.1195
14:52:35|5.1262
14:52:36|5.1268
14:52:37|5.1216
14:52:38|5.1182
14:52:39|5.1183
14:52:40|5.1184
14:52:41|5.1155
14:52:42|5.1128
14:52:43|5.1137
14:52:44|5.1143
14:52:45|5.114
14:52:47|5.1208
14:52:47|5.1165
14:52:49|5.1118
14:52:50|5.1134
14:52:52|5.113
14:52:54|5.1101
14:52:56|5.1175
14:52:57|5.1212
14:52:58|5.1176
14:52:59|5.1151
14:53:00|5.1116
14:53:01|5.1152
14:53:02|5.1112
14:53:03|5.1141
14:53:04|5.11
14:53:05|5.1152
14:53:07|5.109
14:53:08|5.1113
14:53:09|5.11
14:53:10|5.111
14:53:11|5.1114
14:53:12|5.1125
14:53:13|5.1123
14:53:14|5.1099
14:53:15|5.1087
14:53:16|5.1097
14:53:17|5.1121
14:53:18|5.1133
14:53:20|5.1105
14:53:21|5.1145
14:53:22|5.1123
14:53:23|5.1117
14:53:24|5.1079
14:53:24|5.1088
14:53:25|5.1105
14:53:27|5.1102
14:53:27|5.1096
14:53:29|5.1091
14:53:29|5.1074
14:53:30|5.1079
14:53:31|5.1054
14:53:33|5.102
14:53:34|5.1025
14:53:35|5.103
14:53:36|5.1012
14:53:37|5.1014
14:53:38|5.1004
14:53:39|5.1009
14:53:40|5.0988
14:53:41|5.1038
14:53:42|5.1048
14:53:43|5.1039
14:53:44|5.105
14:53:45|5.1096
14:53:46|5.1102
14:53:47|5.1084
14:53:48|5.1171
14:53:50|5.1172
14:53:52|5.1171
14:53:53|5.1175
14:53:55|5.12
14:53:56|5.12
14:53:57|5.1237
14:53:58|5.1287
14:53:59|5.1313
14:54:01|5.1292
14:54:03|5.1285
14:54:03|5.1284
14:54:05|5.1271
14:54:06|5.1251
14:54:07|5.1266
14:54:09|5.13
14:54:09|5.1329
14:54:10|5.1318
14:54:11|5.1305
14:54:13|5.1299
14:54:13|5.1311
14:54:14|5.1305
14:54:16|5.1291
14:54:18|5.1279
14:54:18|5.128
14:54:19|5.128
14:54:20|5.132
14:54:21|5.1306
14:54:22|5.1304
14:54:23|5.1316
14:54:24|5.1329
14:54:25|5.1333
14:54:26|5.1303
14:54:27|5.1304
14:54:28|5.1265
14:54:29|5.1304
14:54:30|5.1297
14:54:32|5.129
14:54:32|5.1297
14:54:33|5.1296
14:54:34|5.1296
14:54:35|5.1295
14:54:36|5.1295
14:54:37|5.1294
14:54:38|5.1246
14:54:39|5.1245
14:54:40|5.1248
14:54:41|5.1246
14:54:42|5.1235
14:54:43|5.1247
14:54:44|5.1257
14:54:45|5.1201
14:54:46|5.1177
14:54:47|5.1198
14:54:48|5.1175
14:54:49|5.1175
14:54:51|5.1175
14:54:53|5.1183
14:54:55|5.1175
14:54:57|5.1138
14:54:58|5.1137
14:54:59|5.1138
14:55:00|5.1175
14:55:02|5.1172
14:55:03|5.1166
14:55:04|5.1171
14:55:05|5.1169
14:55:06|5.1194
14:55:07|5.1196
14:55:08|5.1197
14:55:09|5.1197
14:55:10|5.1213
14:55:11|5.1219
14:55:12|5.1225
14:55:13|5.1212
14:55:15|5.1254
14:55:16|5.1256
14:55:17|5.1252
14:55:18|5.1263
14:55:19|5.1324
14:55:19|5.1337
14:55:20|5.1387
14:55:22|5.1407
14:55:23|5.1407
14:55:24|5.1336
14:55:25|5.1409
14:55:26|5.14
14:55:26|5.1424
14:55:27|5.1409
14:55:28|5.1355
14:55:30|5.1367
14:55:31|5.1346
14:55:32|5.1344
14:55:32|5.1358
14:55:34|5.1358
14:55:35|5.1323
14:55:36|5.1296
14:55:37|5.1285
14:55:38|5.129
14:55:39|5.1274
14:55:40|5.1288
14:55:41|5.1283
14:55:41|5.1278
14:55:42|5.136
14:55:44|5.1303
14:55:45|5.1297
14:55:45|5.131
14:55:47|5.1341
14:55:48|5.1341
14:55:48|5.1342
14:55:50|5.1342
14:55:50|5.1354
14:55:52|5.131
14:55:53|5.1312
14:55:55|5.1358
14:55:57|5.1357
14:55:58|5.1345
14:55:59|5.1347
14:56:00|5.133
14:56:02|5.1321
14:56:03|5.131
14:56:03|5.1297
14:56:05|5.1281
14:56:06|5.1291
14:56:07|5.1274
14:56:08|5.1256
14:56:09|5.1275
14:56:10|5.1288
14:56:10|5.1266
14:56:11|5.128
14:56:13|5.1282
14:56:14|5.1266
14:56:15|5.1282
14:56:16|5.1292
14:56:17|5.1304
14:56:18|5.1339
14:56:19|5.1347
14:56:20|5.1338
14:56:21|5.1341
14:56:22|5.1346
14:56:24|5.1347
14:56:25|5.1351
14:56:25|5.1385
14:56:27|5.14
14:56:28|5.1389
14:56:29|5.1432
14:56:30|5.1432
14:56:31|5.1438
14:56:32|5.1398
14:56:33|5.1429
14:56:34|5.1443
14:56:35|5.1442
14:56:36|5.1432
14:56:37|5.1399
14:56:38|5.1399
14:56:39|5.1373
14:56:40|5.1384
14:56:41|5.1388
14:56:42|5.1398
14:56:43|5.1378
14:56:44|5.1375
14:56:45|5.1376
14:56:46|5.1369
14:56:47|5.1375
14:56:48|5.1375
14:56:49|5.1371
14:56:50|5.1374
14:56:51|5.1367
14:56:52|5.1367
14:56:54|5.1367
14:56:55|5.1336
14:56:56|5.1331
14:56:57|5.135
14:56:58|5.1345
14:57:00|5.1344
14:57:00|5.1342
14:57:02|5.1356
14:57:03|5.1347
14:57:04|5.1353
14:57:05|5.1353
14:57:06|5.1356
14:57:07|5.1352
14:57:09|5.1329
14:57:09|5.1335
14:57:11|5.1348
14:57:12|5.1345
14:57:13|5.1343
14:57:14|5.1345
14:57:15|5.1345
14:57:16|5.134
14:57:17|5.1344
14:57:18|5.1345
14:57:19|5.1339
14:57:20|5.1308
14:57:21|5.1307
14:57:22|5.128
14:57:23|5.1271
14:57:24|5.1276
14:57:25|5.1273
14:57:26|5.1275
14:57:27|5.1264
14:57:28|5.1231
14:57:29|5.121
14:57:30|5.1058
14:57:31|5.1026
14:57:32|5.1
14:57:33|5.1039
14:57:34|5.1
14:57:35|5.0953
14:57:36|5.0953
14:57:37|5.0949
14:57:38|5.0972
14:57:39|5.0963
14:57:40|5.1013
14:57:41|5.0974
14:57:42|5.0976
14:57:43|5.0999
14:57:44|5.0997
14:57:45|5.0999
14:57:46|5.1029
14:57:47|5.099
14:57:48|5.0986
14:57:49|5.0995
14:57:50|5.0986
14:57:51|5.0942
14:57:52|5.0948
14:57:53|5.0937
14:57:55|5.0881
14:57:57|5.0943
14:57:57|5.0907
14:57:58|5.0887
14:58:01|5.0909
14:58:02|5.074
14:58:03|5.0723
14:58:04|5.0758
14:58:05|5.0772
14:58:06|5.0785
14:58:07|5.0779
14:58:08|5.0806
14:58:09|5.0778
14:58:10|5.0761
14:58:11|5.0788
14:58:12|5.0771
14:58:13|5.0762
14:58:14|5.0771
14:58:15|5.0784
14:58:16|5.0722
14:58:17|5.077
14:58:18|5.0766
14:58:19|5.0784
14:58:20|5.0766
14:58:21|5.0784
14:58:22|5.0779
14:58:23|5.0765
14:58:24|5.0751
14:58:25|5.0739
14:58:26|5.074
14:58:27|5.0752
14:58:28|5.0784
14:58:29|5.0788
14:58:30|5.0822
14:58:31|5.0774
14:58:32|5.0776
14:58:33|5.0719
14:58:34|5.0747
14:58:35|5.0749
14:58:36|5.0671
14:58:37|5.0717
14:58:38|5.0773
14:58:39|5.0772
14:58:40|5.0794
14:58:41|5.0808
14:58:42|5.0795
14:58:43|5.0837
14:58:44|5.0824
14:58:45|5.0859
14:58:46|5.0841
14:58:47|5.083
14:58:48|5.0814
14:58:49|5.0822
14:58:50|5.0817
14:58:51|5.0865
14:58:52|5.0813
14:58:53|5.0846
14:58:54|5.0829
14:58:56|5.0791
14:58:57|5.0805
14:58:58|5.0794
14:58:59|5.079
14:59:00|5.0792
14:59:02|5.0798
14:59:02|5.0852
14:59:04|5.0815
14:59:05|5.0832
14:59:06|5.0803
14:59:08|5.0845
14:59:09|5.0833
14:59:10|5.0851
14:59:11|5.0911
14:59:12|5.0918
14:59:13|5.0891
14:59:14|5.0842
14:59:15|5.0816
14:59:16|5.0854
14:59:17|5.0845
14:59:18|5.0863
14:59:19|5.0864
14:59:20|5.0846
14:59:21|5.0862
14:59:22|5.0859
14:59:23|5.0853
14:59:24|5.0863
14:59:25|5.083
14:59:25|5.0839
14:59:26|5.0791
14:59:28|5.0801
14:59:29|5.079
14:59:30|5.0738
14:59:31|5.0741
14:59:32|5.0738
14:59:32|5.074
14:59:33|5.0742
14:59:34|5.073
14:59:36|5.0707
14:59:37|5.0705
14:59:37|5.0704
14:59:39|5.0707
14:59:40|5.073
14:59:40|5.07
14:59:42|5.0699
14:59:42|5.0699
14:59:43|5.0688
14:59:45|5.0695
14:59:46|5.0695
14:59:47|5.0706
14:59:48|5.0708
14:59:49|5.0704
14:59:50|5.0669
14:59:51|5.0672
14:59:52|5.0698
14:59:53|5.065
14:59:54|5.0628
14:59:55|5.0652
14:59:57|5.0651
14:59:59|5.0669
15:00:00|5.0669
15:00:01|5.0661
15:00:02|5.0655
15:00:04|5.0667
15:00:05|5.0666
15:00:06|5.0684
15:00:07|5.0712
15:00:08|5.0741
15:00:09|5.0755
15:00:10|5.0791
15:00:11|5.0729
15:00:12|5.0766
15:00:13|5.0769
15:00:15|5.0805
15:00:16|5.0804
15:00:17|5.0808
15:00:18|5.083
15:00:19|5.0877
15:00:19|5.0888
15:00:21|5.0878
15:00:22|5.0866
15:00:23|5.0859
15:00:24|5.086
15:00:25|5.0905
15:00:25|5.0903
15:00:27|5.0916
15:00:28|5.0902
15:00:28|5.089
15:00:29|5.0866
15:00:31|5.0859
15:00:31|5.0836
15:00:33|5.0836
15:00:34|5.0831
15:00:34|5.0836
15:00:35|5.0833
15:00:37|5.0821
15:00:38|5.08
15:00:39|5.0802
15:00:40|5.0809
15:00:41|5.0801
15:00:42|5.0796
15:00:43|5.079
15:00:44|5.079
15:00:44|5.0828
15:00:46|5.0832
15:00:47|5.0847
15:00:47|5.0846
15:00:48|5.0814
15:00:50|5.0815
15:00:51|5.0791
15:00:53|5.0807
15:00:54|5.0788
15:00:55|5.0809
15:00:55|5.0803
15:00:58|5.0779
15:00:59|5.0766
15:01:01|5.0771
15:01:02|5.079
15:01:03|5.0799
15:01:04|5.0773
15:01:05|5.0796
15:01:06|5.0791
15:01:07|5.0799
15:01:08|5.0798
15:01:09|5.0809
15:01:10|5.0791
15:01:11|5.0801
15:01:12|5.0789
15:01:13|5.0788
15:01:14|5.0788
15:01:15|5.0822
15:01:16|5.0825
15:01:17|5.0846
15:01:18|5.0837
15:01:19|5.0851
15:01:20|5.0882
15:01:21|5.086
15:01:22|5.088
15:01:23|5.0882
15:01:24|5.088
15:01:25|5.0858
15:01:26|5.0864
15:01:27|5.084
15:01:28|5.0865
15:01:29|5.0842
15:01:30|5.084
15:01:31|5.0855
15:01:32|5.081
15:01:33|5.0833
15:01:33|5.078
15:01:35|5.0788
15:01:35|5.0772
15:01:37|5.0751
15:01:38|5.0756
15:01:39|5.0801
15:01:39|5.0802
15:01:41|5.0817
15:01:41|5.0854
15:01:43|5.0829
15:01:44|5.0836
15:01:44|5.0833
15:01:46|5.0829
15:01:47|5.0803
15:01:48|5.081
15:01:49|5.0838
15:01:50|5.0838
15:01:51|5.0821
15:01:52|5.082
15:01:53|5.0834
15:01:54|5.0826
15:01:54|5.08
15:01:55|5.0789
15:01:56|5.0823
15:01:59|5.0759
15:02:01|5.0773
15:02:02|5.0767
15:02:03|5.0742
15:02:04|5.0762
15:02:05|5.0759
15:02:06|5.0754
15:02:07|5.0748
15:02:08|5.0749
15:02:09|5.074
15:02:10|5.0747
15:02:11|5.0775
15:02:12|5.0764
15:02:13|5.0753
15:02:14|5.0709
15:02:16|5.0745
15:02:17|5.0748
15:02:17|5.077
15:02:19|5.0769
15:02:20|5.0767
15:02:21|5.0791
15:02:22|5.08
15:02:23|5.0823
15:02:24|5.0819
15:02:25|5.0803
15:02:26|5.082
15:02:27|5.0823
15:02:28|5.0831
15:02:29|5.0845
15:02:30|5.0844
15:02:31|5.0844
15:02:32|5.0857
15:02:33|5.0868
15:02:34|5.0877
15:02:34|5.0881
15:02:36|5.0886
15:02:36|5.0883
15:02:38|5.0881
15:02:39|5.0869
15:02:40|5.087
15:02:41|5.0885
15:02:42|5.0825
15:02:43|5.0871
15:02:44|5.0892
15:02:45|5.0897
15:02:46|5.0894
15:02:46|5.0894
15:02:48|5.0888
15:02:49|5.0891
15:02:49|5.0888
15:02:50|5.0843
15:02:52|5.0798
15:02:53|5.0799
15:02:53|5.0808
15:02:54|5.0821
15:02:56|5.081
15:02:57|5.0816
15:02:58|5.0811
15:02:59|5.0804
15:03:01|5.0798
15:03:02|5.081
15:03:03|5.0802
15:03:04|5.0808
15:03:05|5.0816
15:03:06|5.0787
15:03:07|5.0808
15:03:08|5.0791
15:03:09|5.0784
15:03:10|5.0785
15:03:11|5.075
15:03:12|5.0731
15:03:13|5.0752
15:03:14|5.0754
15:03:15|5.0767
15:03:15|5.0773
15:03:16|5.0736
15:03:18|5.0771
15:03:19|5.0749
15:03:19|5.0738
15:03:21|5.0741
15:03:22|5.073
15:03:23|5.0743
15:03:24|5.0753
15:03:25|5.0749
15:03:26|5.075
15:03:27|5.0747
15:03:28|5.0748
15:03:29|5.0736
15:03:30|5.0746
15:03:31|5.075
15:03:32|5.0746
15:03:33|5.0746
15:03:34|5.0736
15:03:35|5.0737
15:03:36|5.0744
15:03:36|5.0745
15:03:38|5.0743
15:03:39|5.0745
15:03:41|5.0769
15:03:41|5.0784
15:03:43|5.0772
15:03:43|5.0772
15:03:44|5.0786
15:03:45|5.0787
15:03:46|5.0759
15:03:47|5.0759
15:03:48|5.0771
15:03:49|5.0771
15:03:50|5.0771
15:03:51|5.0766
15:03:52|5.0713
15:03:53|5.0721
15:03:55|5.0713
15:03:55|5.0708
15:03:56|5.0693
15:03:58|5.0674
15:03:58|5.0674
15:04:00|5.0672
15:04:02|5.0658
15:04:03|5.0666
15:04:05|5.0647
15:04:06|5.0657
15:04:06|5.063
15:04:07|5.0674
15:04:09|5.0673
15:04:10|5.0649
15:04:10|5.0625
15:04:11|5.0614
15:04:13|5.0595
15:04:14|5.0563
15:04:14|5.0587
15:04:16|5.0593
15:04:16|5.0613
15:04:18|5.0541
15:04:19|5.0578
15:04:20|5.0562
15:04:21|5.0533
15:04:22|5.0523
15:04:22|5.0546
15:04:23|5.0555
15:04:25|5.051
15:04:26|5.0558
15:04:27|5.0548
15:04:27|5.0536
15:04:29|5.0559
15:04:29|5.0563
15:04:31|5.0565
15:04:31|5.0564
15:04:32|5.0516
15:04:33|5.0512
15:04:34|5.0501
15:04:35|5.05
15:04:36|5.0535
15:04:37|5.0541
15:04:39|5.0566
15:04:40|5.0583
15:04:40|5.0587
15:04:41|5.0548
15:04:42|5.0586
15:04:44|5.0584
15:04:44|5.0576
15:04:45|5.0587
15:04:48|5.0591
15:04:48|5.0593
15:04:49|5.0591
15:04:50|5.0572
15:04:51|5.0593
15:04:52|5.0584
15:04:53|5.0586
15:04:54|5.0587
15:04:55|5.059
15:04:56|5.0563
15:04:57|5.0524
15:04:58|5.0527
15:04:59|5.0568
15:05:01|5.0556
15:05:02|5.05
15:05:03|5.0547
15:05:04|5.0532
15:05:05|5.0504
15:05:06|5.0524
15:05:07|5.0554
15:05:08|5.055
15:05:09|5.0556
15:05:10|5.0587
15:05:12|5.0569
15:05:13|5.0576
15:05:14|5.0578
15:05:15|5.0571
15:05:16|5.0599
15:05:17|5.0622
15:05:18|5.0662
15:05:19|5.0657
15:05:20|5.0636
15:05:21|5.0677
15:05:22|5.0684
15:05:23|5.0684
15:05:24|5.0645
15:05:25|5.0622
15:05:26|5.0619
15:05:27|5.0626
15:05:28|5.0638
15:05:29|5.06
15:05:30|5.0599
15:05:31|5.0584
15:05:32|5.0608
15:05:33|5.0577
15:05:34|5.0582
15:05:35|5.0552
15:05:36|5.0561
15:05:37|5.0603
15:05:38|5.06
15:05:39|5.0587
15:05:40|5.0629
15:05:41|5.0625
15:05:42|5.0601
15:05:43|5.0622
15:05:44|5.0621
15:05:45|5.0627
15:05:46|5.0631
15:05:48|5.0657
15:05:49|5.0649
15:05:50|5.065
15:05:51|5.0629
15:05:51|5.0616
15:05:52|5.0615
15:05:54|5.0606
15:05:55|5.0612
15:05:56|5.0615
15:05:57|5.0641
15:05:58|5.0603
15:05:58|5.06
15:06:00|5.0618
15:06:00|5.062
15:06:01|5.0638
15:06:04|5.0587
15:06:05|5.0588
15:06:06|5.0602
15:06:07|5.0592
15:06:08|5.061
15:06:08|5.0624
15:06:09|5.0609
15:06:11|5.0629
15:06:12|5.0618
15:06:12|5.0614
15:06:14|5.0603
15:06:15|5.062
15:06:15|5.0649
15:06:17|5.0621
15:06:17|5.0625
15:06:19|5.0647
15:06:20|5.0613
15:06:21|5.0648
15:06:22|5.065
15:06:23|5.0648
15:06:23|5.0661
15:06:25|5.0675
15:06:25|5.0664
15:06:27|5.0697
15:06:28|5.0696
15:06:29|5.0694
15:06:29|5.0668
15:06:31|5.0723
15:06:32|5.0723
15:06:32|5.0728
15:06:33|5.0696
15:06:34|5.0711
15:06:35|5.0703
15:06:37|5.0715
15:06:38|5.0714
15:06:39|5.0705
15:06:39|5.0736
15:06:40|5.0733
15:06:42|5.0713
15:06:42|5.0744
15:06:44|5.0732
15:06:45|5.0738
15:06:45|5.0755
15:06:46|5.0774
15:06:47|5.0762
15:06:48|5.0752
15:06:49|5.074
15:06:50|5.0733
15:06:51|5.0732
15:06:53|5.0745
15:06:53|5.0754
15:06:54|5.0754
15:06:56|5.0774
15:06:56|5.0779
15:06:57|5.0798
15:06:59|5.08
15:07:00|5.08
15:07:00|5.0798
15:07:02|5.0818
15:07:02|5.0787
15:07:04|5.0799
15:07:06|5.0824
15:07:07|5.0851
15:07:08|5.0817
15:07:09|5.0813
15:07:09|5.0795
15:07:11|5.0775
15:07:13|5.0794
15:07:14|5.0793
15:07:15|5.0826
15:07:16|5.0822
15:07:17|5.0821
15:07:18|5.0825
15:07:19|5.0836
15:07:20|5.0838
15:07:21|5.0853
15:07:23|5.0845
15:07:24|5.0875
15:07:24|5.0867
15:07:26|5.0862
15:07:28|5.0813
15:07:29|5.0807
15:07:29|5.0824
15:07:30|5.0859
15:07:31|5.085
15:07:33|5.0862
15:07:33|5.0862
15:07:34|5.0854
15:07:35|5.088
15:07:37|5.0879
15:07:37|5.088
15:07:38|5.0855
15:07:40|5.0858
15:07:40|5.0862
15:07:42|5.0877
15:07:42|5.0891
15:07:44|5.0892
15:07:44|5.0894
15:07:46|5.0896
15:07:46|5.0895
15:07:47|5.0891
15:07:48|5.0895
15:07:50|5.0906
15:07:50|5.0897
15:07:51|5.0919
15:07:52|5.0914
15:07:53|5.0949
15:07:54|5.0943
15:07:55|5.0941
15:07:56|5.096
15:07:58|5.0965
15:07:58|5.098
15:07:59|5.0996
15:08:00|5.1
15:08:01|5.1054
15:08:03|5.103
15:08:04|5.1014
15:08:06|5.1071
15:08:08|5.1023
15:08:10|5.1033
15:08:10|5.1015
15:08:12|5.1061
15:08:14|5.1056
15:08:15|5.1064
15:08:15|5.1043
15:08:16|5.1017
15:08:17|5.1088
15:08:18|5.1073
15:08:19|5.109
15:08:20|5.1076
15:08:22|5.1102
15:08:23|5.1112
15:08:24|5.1104
15:08:25|5.1104
15:08:26|5.1101
15:08:27|5.1112
15:08:28|5.1131
15:08:29|5.1133
15:08:30|5.1149
15:08:31|5.116
15:08:32|5.1148
15:08:33|5.1141
15:08:35|5.1133
15:08:37|5.1151
15:08:37|5.1138
15:08:38|5.1146
15:08:39|5.1113
15:08:40|5.111
15:08:41|5.1096
15:08:42|5.1138
15:08:43|5.1134
15:08:44|5.1116
15:08:45|5.1158
15:08:46|5.1148
15:08:47|5.1148
15:08:48|5.1155
15:08:49|5.1156
15:08:50|5.1136
15:08:51|5.1117
15:08:52|5.1086
15:08:53|5.1121
15:08:54|5.1125
15:08:55|5.1123
15:08:56|5.1126
15:08:57|5.1123
15:08:58|5.1121
15:08:59|5.1127
15:09:00|5.1174
15:09:01|5.1198
15:09:02|5.1188
15:09:03|5.1202
15:09:05|5.115
15:09:07|5.1125
15:09:08|5.1124
15:09:09|5.11
15:09:10|5.1096
15:09:11|5.1054
15:09:12|5.106
15:09:13|5.1065
15:09:14|5.107
15:09:15|5.1061
15:09:16|5.1043
15:09:17|5.1046
15:09:18|5.1031
15:09:19|5.1036
15:09:20|5.1031
15:09:21|5.0974
15:09:22|5.0976
15:09:23|5.0993
15:09:24|5.1005
15:09:26|5.101
15:09:27|5.101
15:09:28|5.099
15:09:29|5.1056
15:09:30|5.1046
15:09:31|5.1072
15:09:32|5.1042
15:09:33|5.1056
15:09:34|5.1063
15:09:35|5.1041
15:09:36|5.1064
15:09:37|5.1026
15:09:39|5.1032
15:09:39|5.1045
15:09:40|5.1057
15:09:41|5.11
15:09:42|5.108
15:09:43|5.108
15:09:45|5.1099
15:09:46|5.1077
15:09:46|5.1086
15:09:47|5.1121
15:09:48|5.1115
15:09:49|5.1123
15:09:51|5.1069
15:09:51|5.1085
15:09:52|5.1062
15:09:54|5.1055
15:09:55|5.1054
15:09:55|5.1111
15:09:58|5.1106
15:09:58|5.1091
15:09:59|5.1113
15:10:00|5.1114
15:10:01|5.1112
15:10:02|5.1109
15:10:03|5.1112
15:10:04|5.1122
15:10:06|5.1112
15:10:08|5.11
15:10:09|5.11
15:10:11|5.1086
15:10:12|5.1087
15:10:12|5.1082
15:10:15|5.1074
15:10:16|5.104
15:10:17|5.1045
15:10:17|5.1042
15:10:19|5.1041
15:10:20|5.1055
15:10:20|5.1032
15:10:22|5.101
15:10:23|5.1011
15:10:24|5.104
15:10:25|5.0988
15:10:25|5.0961
15:10:27|5.095
15:10:28|5.0939
15:10:28|5.0972
15:10:29|5.1
15:10:30|5.1
15:10:32|5.0984
15:10:32|5.0987
15:10:33|5.0988
15:10:34|5.0972
15:10:35|5.0958
15:10:36|5.0969
15:10:38|5.0953
15:10:38|5.0939
15:10:39|5.0924
15:10:40|5.0954
15:10:41|5.0957
15:10:42|5.0939
15:10:43|5.0951
15:10:45|5.0962
15:10:45|5.0901
15:10:47|5.0934
15:10:48|5.0961
15:10:48|5.094
15:10:50|5.0975
15:10:51|5.0975
15:10:52|5.0973
15:10:53|5.096
15:10:53|5.0945
15:10:54|5.0943
15:10:55|5.0956
15:10:56|5.0947
15:10:57|5.0947
15:10:58|5.0973
15:10:59|5.0972
15:11:01|5.096
15:11:01|5.0959
15:11:02|5.0993
15:11:04|5.0997
15:11:04|5.1011
15:11:05|5.1018
15:11:08|5.1033
15:11:09|5.1074
15:11:10|5.1051
15:11:11|5.1058
15:11:12|5.1084
15:11:14|5.1048
15:11:15|5.1051
15:11:15|5.1048
15:11:17|5.1085
15:11:19|5.1077
15:11:20|5.1074
15:11:21|5.1101
15:11:21|5.1121
15:11:23|5.1134
15:11:24|5.1122
15:11:24|5.1137
15:11:26|5.1162
15:11:28|5.1133
15:11:29|5.1154
15:11:30|5.1147
15:11:31|5.1157
15:11:32|5.1167
15:11:33|5.1161
15:11:34|5.1172
15:11:35|5.1163
15:11:36|5.1171
15:11:37|5.1175
15:11:38|5.1192
15:11:39|5.12
15:11:40|5.1188
15:11:41|5.1197
15:11:42|5.1191
15:11:43|5.1278
15:11:44|5.1221
15:11:45|5.1227
15:11:46|5.1246
15:11:47|5.13
15:11:48|5.1299
15:11:49|5.1307
15:11:50|5.1313
15:11:51|5.1321
15:11:52|5.1353
15:11:53|5.1348
15:11:54|5.1341
15:11:55|5.1366
15:11:56|5.1385
15:11:57|5.1372
15:11:58|5.1384
15:11:59|5.1368
15:12:01|5.1411
15:12:02|5.1365
15:12:03|5.138
15:12:04|5.1407
15:12:05|5.1358
15:12:06|5.1352
15:12:07|5.1331
15:12:09|5.1356
15:12:11|5.1353
15:12:11|5.1395
15:12:12|5.1428
15:12:13|5.1425
15:12:15|5.1416
15:12:16|5.1428
15:12:18|5.1444
15:12:18|5.1439
15:12:21|5.1468
15:12:23|5.1467
15:12:23|5.1506
15:12:24|5.1477
15:12:26|5.1516
15:12:27|5.1494
15:12:28|5.1496
15:12:29|5.1549
15:12:30|5.1543
15:12:31|5.1543
15:12:32|5.1511
15:12:33|5.1481
15:12:34|5.1527
15:12:35|5.1529
15:12:36|5.1539
15:12:37|5.1546
15:12:38|5.1563
15:12:39|5.1569
15:12:40|5.1587
15:12:41|5.1561
15:12:42|5.1569
15:12:43|5.1516
15:12:44|5.1517
15:12:45|5.1521
15:12:46|5.1493
15:12:47|5.1517
15:12:48|5.15
15:12:49|5.1536
15:12:50|5.15
15:12:51|5.1499
15:12:52|5.1482
15:12:53|5.15
15:12:54|5.149
15:12:55|5.1501
15:12:56|5.1528
15:12:57|5.1497
15:12:58|5.1488
15:12:59|5.1453
15:13:00|5.1422
15:13:01|5.1397
15:13:02|5.1398
15:13:03|5.1398
15:13:04|5.1425
15:13:05|5.1424
15:13:06|5.1382
15:13:08|5.1443
15:13:10|5.1445
15:13:12|5.1427
15:13:13|5.1439
15:13:15|5.1482
15:13:17|5.1488
15:13:19|5.1498
15:13:20|5.1495
15:13:20|5.1539
15:13:22|5.1567
15:13:23|5.1565
15:13:24|5.1505
15:13:25|5.1564
15:13:26|5.1541
15:13:27|5.1647
15:13:28|5.1643
15:13:29|5.163
15:13:30|5.1646
15:13:31|5.164
15:13:32|5.168
15:13:33|5.1668
15:13:34|5.171
15:13:35|5.178
15:13:36|5.1794
15:13:37|5.1773
15:13:38|5.1796
15:13:39|5.1808
15:13:40|5.1753
15:13:41|5.1834
15:13:42|5.183
15:13:43|5.1838
15:13:44|5.1817
15:13:45|5.1822
15:13:46|5.1844
15:13:48|5.1831
15:13:49|5.1847
15:13:50|5.1827
15:13:51|5.1827
15:13:51|5.183
15:13:53|5.1843
15:13:54|5.1858
15:13:55|5.1828
15:13:56|5.1839
15:13:57|5.1806
15:13:58|5.1788
15:13:58|5.1773
15:14:00|5.1752
15:14:01|5.1745
15:14:01|5.1748
15:14:03|5.1743
15:14:04|5.1751
15:14:05|5.18
15:14:06|5.1772
15:14:07|5.1786
15:14:08|5.1799
15:14:09|5.1789
15:14:11|5.1739
15:14:13|5.1736
15:14:14|5.1619
15:14:14|5.16
15:14:15|5.1629
15:14:17|5.1599
15:14:17|5.1581
15:14:18|5.1577
15:14:19|5.1605
15:14:20|5.1579
15:14:22|5.1596
15:14:23|5.1621
15:14:24|5.1622
15:14:25|5.1667
15:14:26|5.163
15:14:27|5.1636
15:14:28|5.1671
15:14:29|5.165
15:14:30|5.1728
15:14:31|5.1706
15:14:32|5.1657
15:14:33|5.1653
15:14:34|5.1656
15:14:35|5.1629
15:14:36|5.1632
15:14:37|5.1651
15:14:38|5.1696
15:14:39|5.1699
15:14:40|5.1719
15:14:41|5.1718
15:14:42|5.1683
15:14:43|5.1654
15:14:44|5.1672
15:14:45|5.1679
15:14:46|5.1686
15:14:47|5.1684
15:14:48|5.1688
15:14:49|5.1724
15:14:50|5.1705
15:14:51|5.1695
15:14:52|5.1709
15:14:53|5.1723
15:14:54|5.1648
15:14:55|5.1648
15:14:56|5.1649
15:14:57|5.1641
15:14:58|5.1641
15:14:59|5.1655
15:15:00|5.165
15:15:01|5.165
15:15:02|5.1606
15:15:03|5.1626
15:15:04|5.16
15:15:05|5.1582
15:15:06|5.1611
15:15:07|5.1578
15:15:08|5.155
15:15:10|5.1535
15:15:12|5.1501
15:15:14|5.1529
15:15:15|5.1465
15:15:16|5.147
15:15:17|5.145
15:15:18|5.1465
15:15:20|5.1497
15:15:21|5.1469
15:15:22|5.1502
15:15:23|5.1555
15:15:24|5.1574
15:15:25|5.1581
15:15:26|5.1564
15:15:27|5.1588
15:15:27|5.1606
15:15:29|5.1564
15:15:30|5.1539
15:15:31|5.1591
15:15:32|5.1599
15:15:32|5.1591
15:15:34|5.1586
15:15:34|5.1577
15:15:36|5.1591
15:15:36|5.1608
15:15:38|5.1641
15:15:39|5.1649
15:15:40|5.165
15:15:41|5.1658
15:15:41|5.1669
15:15:43|5.1682
15:15:44|5.1702
15:15:44|5.1721
15:15:46|5.1732
15:15:46|5.1745
15:15:48|5.1743
15:15:48|5.1727
15:15:49|5.1723
15:15:51|5.1742
15:15:52|5.1747
15:15:52|5.173
15:15:54|5.171
15:15:55|5.1737
15:15:55|5.1718
15:15:57|5.1704
15:15:57|5.1705
15:15:58|5.1731
15:16:00|5.1734
15:16:01|5.1713
15:16:02|5.1737
15:16:02|5.1736
15:16:03|5.178
15:16:05|5.1783
15:16:05|5.178
15:16:06|5.1825
15:16:08|5.1744
15:16:08|5.1791
15:16:10|5.1745
15:16:10|5.1779
15:16:13|5.1805
15:16:14|5.1779
15:16:16|5.1797
15:16:17|5.1805
15:16:19|5.1803
15:16:20|5.1797
15:16:21|5.1784
15:16:22|5.1804
15:16:23|5.1797
15:16:24|5.1797
15:16:25|5.1795
15:16:25|5.1774
15:16:27|5.1797
15:16:27|5.1843
15:16:29|5.1838
15:16:31|5.1897
15:16:31|5.1909
15:16:32|5.1921
15:16:33|5.1927
15:16:34|5.1927
15:16:35|5.1897
15:16:36|5.1901
15:16:37|5.1933
15:16:39|5.1922
15:16:40|5.1943
15:16:41|5.1919
15:16:41|5.1893
15:16:42|5.1909
15:16:44|5.191
15:16:44|5.1882
15:16:45|5.1908
15:16:47|5.1898
15:16:47|5.1879
15:16:49|5.19
15:16:49|5.1867
15:16:50|5.1836
15:16:52|5.1782
15:16:53|5.1776
15:16:53|5.1812
15:16:55|5.1797
15:16:55|5.1782
15:16:56|5.1762
15:16:57|5.1739
15:16:58|5.1745
15:17:00|5.1763
15:17:01|5.1765
15:17:01|5.1754
15:17:03|5.177
15:17:03|5.1765
15:17:04|5.1781
15:17:05|5.1769
15:17:06|5.1767
15:17:08|5.1761
15:17:08|5.1754
15:17:09|5.1722
15:17:12|5.1718
15:17:13|5.1687
15:17:15|5.167
15:17:16|5.1668
15:17:17|5.1671
15:17:18|5.1696
15:17:19|5.1756
15:17:20|5.172
15:17:21|5.1739
15:17:22|5.1744
15:17:23|5.1716
15:17:24|5.1767
15:17:25|5.1744
15:17:27|5.172
15:17:28|5.172
15:17:29|5.1713
15:17:30|5.1726
15:17:31|5.1738
15:17:32|5.1737
15:17:33|5.1743
15:17:34|5.172
15:17:35|5.1727
15:17:36|5.1739
15:17:36|5.1749
15:17:38|5.1779
15:17:39|5.1784
15:17:40|5.1801
15:17:41|5.1825
15:17:42|5.1812
15:17:43|5.1747
15:17:44|5.1779
15:17:45|5.1777
15:17:46|5.1771
15:17:47|5.1762
15:17:48|5.1758
15:17:49|5.1754
15:17:49|5.1737
15:17:50|5.1722
15:17:52|5.172
15:17:53|5.1709
15:17:54|5.1684
15:17:55|5.1683
15:17:56|5.1667
15:17:57|5.165
15:17:58|5.1621
15:17:59|5.1639
15:18:00|5.1664
15:18:01|5.1694
15:18:02|5.1684
15:18:03|5.1659
15:18:04|5.1632
15:18:05|5.1632
15:18:06|5.1622
15:18:08|5.1632
15:18:09|5.1677
15:18:10|5.1684
15:18:11|5.1676
15:18:12|5.1712
15:18:13|5.172
15:18:15|5.1719
15:18:16|5.1714
15:18:17|5.1718
15:18:18|5.1725
15:18:20|5.1725
15:18:21|5.174
15:18:22|5.1737
15:18:23|5.1725
15:18:24|5.1661
15:18:25|5.1707
15:18:26|5.1719
15:18:27|5.1727
15:18:28|5.173
15:18:29|5.1702
15:18:30|5.1702
15:18:31|5.1708
15:18:32|5.1706
15:18:33|5.1714
15:18:34|5.1719
15:18:35|5.1736
15:18:36|5.1758
15:18:37|5.1785
15:18:38|5.1722
15:18:39|5.1732
15:18:40|5.1748
15:18:41|5.1768
15:18:42|5.1743
15:18:43|5.1743
15:18:44|5.174
15:18:45|5.1721
15:18:46|5.1714
15:18:47|5.171
15:18:48|5.1701
15:18:49|5.1684
15:18:50|5.1688
15:18:51|5.1659
15:18:52|5.1659
15:18:53|5.1684
15:18:54|5.1663
15:18:55|5.1647
15:18:56|5.162
15:18:57|5.1592
15:18:58|5.1581
15:18:59|5.158
15:19:00|5.1565
15:19:01|5.1562
15:19:03|5.1532
15:19:04|5.1535
15:19:04|5.153
15:19:06|5.1477
15:19:07|5.1519
15:19:08|5.1545
15:19:08|5.1556
15:19:10|5.1556
15:19:11|5.1565
15:19:12|5.1558
15:19:13|5.1565
15:19:14|5.1564
15:19:16|5.1557
15:19:18|5.1562
15:19:18|5.1576
15:19:20|5.1564
15:19:21|5.1589
15:19:22|5.1564
15:19:23|5.156
15:19:24|5.156
15:19:25|5.1585
15:19:27|5.1639
15:19:28|5.1656
15:19:29|5.1638
15:19:30|5.1663
15:19:31|5.1697
15:19:32|5.1708
15:19:33|5.1685
15:19:33|5.1664
15:19:35|5.1696
15:19:36|5.1683
15:19:37|5.1692
15:19:38|5.169
15:19:39|5.1711
15:19:40|5.1735
15:19:41|5.1757
15:19:42|5.1741
15:19:42|5.1754
15:19:43|5.177
15:19:46|5.1728
15:19:46|5.1731
15:19:47|5.1756
15:19:49|5.1748
15:19:49|5.174
15:19:50|5.1726
15:19:51|5.1717
15:19:52|5.171
15:19:53|5.1729
15:19:54|5.174
15:19:56|5.1767
15:19:57|5.1752
15:19:57|5.1702
15:19:59|5.1698
15:20:00|5.1698
15:20:00|5.1712
15:20:01|5.1711
15:20:02|5.1704
15:20:03|5.1698
15:20:04|5.1754
15:20:06|5.1767
15:20:06|5.1805
15:20:07|5.1827
15:20:08|5.1836
15:20:10|5.1836
15:20:10|5.1819
15:20:11|5.1823
15:20:12|5.1864
15:20:13|5.1877
15:20:15|5.186
15:20:17|5.1921
15:20:18|5.1923
15:20:19|5.1921
15:20:20|5.1868
15:20:22|5.1897
15:20:24|5.1928
15:20:25|5.191
15:20:26|5.1909
15:20:26|5.1915
15:20:27|5.1949
15:20:28|5.1895
15:20:30|5.1924
15:20:30|5.1909
15:20:31|5.1894
15:20:32|5.1901
15:20:33|5.1947
15:20:35|5.1951
15:20:35|5.1968
15:20:36|5.1967
15:20:39|5.1991
15:20:39|5.199
15:20:40|5.1967
15:20:41|5.1957
15:20:42|5.1971
15:20:43|5.1961
15:20:44|5.1965
15:20:45|5.1971
15:20:46|5.1964
15:20:48|5.1943
15:20:48|5.1908
15:20:49|5.1936
15:20:50|5.1943
15:20:51|5.1952
15:20:52|5.1916
15:20:53|5.1936
15:20:54|5.1909
15:20:55|5.1866
15:20:56|5.1868
15:20:57|5.1846
15:21:00|5.1847
15:21:00|5.1888
15:21:01|5.19
15:21:03|5.1893
15:21:04|5.1939
15:21:05|5.1893
15:21:06|5.1883
15:21:07|5.1891
15:21:08|5.19
15:21:09|5.19
15:21:10|5.1881
15:21:11|5.1898
15:21:12|5.19
15:21:13|5.1901
15:21:14|5.1922
15:21:15|5.1893
15:21:16|5.1872
15:21:18|5.1842
15:21:20|5.1822
15:21:21|5.1768
15:21:23|5.1797
15:21:25|5.1845
15:21:26|5.1864
15:21:28|5.1816
15:21:28|5.182
15:21:29|5.182
15:21:30|5.1804
15:21:31|5.1804
15:21:32|5.1823
15:21:33|5.1796
15:21:34|5.1788
15:21:35|5.1784
15:21:36|5.1777
15:21:37|5.1751
15:21:38|5.1727
15:21:39|5.1724
15:21:40|5.1719
15:21:41|5.1721
15:21:42|5.1718
15:21:43|5.1721
15:21:44|5.175
15:21:45|5.1746
15:21:47|5.1752
15:21:48|5.1742
15:21:49|5.1752
15:21:51|5.1752
15:21:52|5.1726
15:21:52|5.1682
15:21:54|5.1676
15:21:54|5.1679
15:21:56|5.1678
15:21:57|5.166
15:21:58|5.1674
15:21:58|5.1673
15:22:00|5.1652
15:22:00|5.1629
15:22:02|5.1563
15:22:03|5.1605
15:22:03|5.1565
15:22:05|5.1596
15:22:06|5.1628
15:22:07|5.1644
15:22:07|5.1676
15:22:09|5.1617
15:22:10|5.1618
15:22:11|5.1635
15:22:12|5.1607
15:22:13|5.1618
15:22:14|5.16
15:22:15|5.1587
15:22:16|5.1567
15:22:17|5.1582
15:22:19|5.1571
15:22:20|5.1573
15:22:22|5.1578
15:22:23|5.1566
15:22:24|5.1536
15:22:26|5.1527
15:22:27|5.1552
15:22:28|5.1589
15:22:29|5.1586
15:22:31|5.1579
15:22:32|5.1579
15:22:33|5.1598
15:22:33|5.1578
15:22:34|5.1589
15:22:35|5.1599
15:22:36|5.158
15:22:37|5.1594
15:22:38|5.162
15:22:39|5.1605
15:22:40|5.1594
15:22:41|5.1587
15:22:42|5.159
15:22:43|5.1593
15:22:44|5.1559
15:22:45|5.1572
15:22:47|5.155
15:22:48|5.1603
15:22:48|5.1608
15:22:50|5.1631
15:22:50|5.1618
15:22:51|5.1597
15:22:53|5.1579
15:22:54|5.1577
15:22:54|5.1568
15:22:55|5.1571
15:22:56|5.1544
15:22:58|5.1561
15:22:58|5.1567
15:23:00|5.1571
15:23:00|5.1602
15:23:01|5.1607
15:23:02|5.1604
15:23:04|5.1604
15:23:04|5.1593
15:23:06|5.1603
15:23:07|5.1606
15:23:08|5.1622
15:23:09|5.1627
15:23:10|5.1686
15:23:11|5.1702
15:23:12|5.1691
15:23:13|5.1718
15:23:14|5.1694
15:23:15|5.1671
15:23:16|5.1686
15:23:17|5.1722
15:23:19|5.1673
15:23:21|5.1662
15:23:23|5.1661
15:23:23|5.1684
15:23:25|5.1689
15:23:26|5.1683
15:23:27|5.1639
15:23:28|5.1632
15:23:29|5.1636
15:23:30|5.1603
15:23:31|5.1584
15:23:32|5.1584
15:23:34|5.158
15:23:34|5.1581
15:23:36|5.159
15:23:38|5.1617
15:23:38|5.1627
15:23:39|5.1634
15:23:40|5.1613
15:23:42|5.1584
15:23:42|5.1584
15:23:43|5.1583
15:23:44|5.1616
15:23:45|5.1636
15:23:46|5.1639
15:23:47|5.1626
15:23:48|5.1626
15:23:49|5.1626
15:23:50|5.1644
15:23:51|5.1643
15:23:52|5.1661
15:23:53|5.1655
15:23:54|5.167
15:23:55|5.1619
15:23:56|5.165
15:23:57|5.1651
15:23:58|5.1646
15:23:59|5.1643
15:24:00|5.1698
15:24:01|5.1699
15:24:02|5.1695
15:24:03|5.172
15:24:04|5.1694
15:24:05|5.1642
15:24:06|5.1676
15:24:07|5.1684
15:24:08|5.1664
15:24:09|5.1614
15:24:10|5.1609
15:24:11|5.1638
15:24:12|5.1626
15:24:13|5.1626
15:24:14|5.1626
15:24:15|5.1637
15:24:16|5.1658
15:24:17|5.1585
15:24:18|5.1585
15:24:20|5.1577
15:24:21|5.1555
15:24:23|5.1564
15:24:24|5.1539
15:24:25|5.1555
15:24:26|5.1573
15:24:27|5.1594
15:24:29|5.1637
15:24:29|5.1642
15:24:31|5.1671
15:24:32|5.1668
15:24:32|5.1686
15:24:33|5.1695
15:24:35|5.1708
15:24:36|5.17
15:24:38|5.1727
15:24:39|5.1752
15:24:39|5.1737
15:24:40|5.1759
15:24:42|5.1754
15:24:43|5.1738
15:24:44|5.1745
15:24:45|5.174
15:24:45|5.1732
15:24:47|5.1727
15:24:48|5.1706
15:24:49|5.1737
15:24:49|5.1733
15:24:51|5.177
15:24:51|5.1764
15:24:52|5.1796
15:24:53|5.1763
15:24:55|5.1735
15:24:56|5.1725
15:24:56|5.17
15:24:57|5.1695
15:24:58|5.1658
15:24:59|5.1655
15:25:00|5.1649
15:25:01|5.1663
15:25:02|5.1672
15:25:03|5.1655
15:25:04|5.165
15:25:06|5.1641
15:25:06|5.1641
15:25:08|5.1641
15:25:08|5.1615
15:25:10|5.1631
15:25:10|5.1688
15:25:11|5.1667
15:25:13|5.169
15:25:13|5.1674
15:25:14|5.167
15:25:15|5.167
15:25:16|5.1666
15:25:17|5.1667
15:25:18|5.1667
15:25:19|5.1671
15:25:22|5.1653
15:25:23|5.1614
15:25:25|5.1623
15:25:27|5.1612
15:25:28|5.1632
15:25:29|5.1632
15:25:29|5.1657
15:25:32|5.1668
15:25:32|5.1679
15:25:33|5.1679
15:25:35|5.1678
15:25:36|5.1643
15:25:37|5.167
15:25:38|5.1686
15:25:39|5.1685
15:25:40|5.168
15:25:41|5.1679
15:25:42|5.1673
15:25:43|5.1643
15:25:44|5.1656
15:25:45|5.1618
15:25:46|5.161
15:25:47|5.1599
15:25:48|5.1605
15:25:49|5.1603
15:25:50|5.1617
15:25:51|5.1594
15:25:52|5.1596
15:25:53|5.159
15:25:54|5.159
15:25:55|5.1582
15:25:56|5.1566
15:25:57|5.1556
15:25:58|5.1566
15:25:59|5.1571
15:26:00|5.1538
15:26:01|5.1565
15:26:02|5.1539
15:26:03|5.1533
15:26:04|5.1528
15:26:05|5.1525
15:26:06|5.1577
15:26:07|5.1564
15:26:08|5.1562
15:26:10|5.155
15:26:10|5.1532
15:26:12|5.1551
15:26:13|5.1539
15:26:15|5.1548
15:26:15|5.155
15:26:16|5.1539
15:26:17|5.151
15:26:18|5.1539
15:26:19|5.1546
15:26:21|5.154
15:26:23|5.1545
15:26:25|5.1545
15:26:26|5.1533
15:26:27|5.149
15:26:28|5.1489
15:26:29|5.1468
15:26:30|5.1474
15:26:31|5.1482
15:26:31|5.1466
15:26:33|5.1481
15:26:34|5.1481
15:26:35|5.1461
15:26:36|5.1447
15:26:37|5.1438
15:26:38|5.1454
15:26:38|5.1436
15:26:40|5.1435
15:26:41|5.1396
15:26:41|5.1415
15:26:43|5.141
15:26:45|5.1407
15:26:45|5.1415
15:26:46|5.1392
15:26:47|5.1384
15:26:48|5.1366
15:26:49|5.1399
15:26:50|5.1409
15:26:51|5.1392
15:26:52|5.1395
15:26:53|5.1389
15:26:54|5.1381
15:26:55|5.1359
15:26:56|5.1351
15:26:57|5.1335
15:26:58|5.1323
15:26:59|5.1336
15:27:00|5.1354
15:27:01|5.1355
15:27:02|5.1349
15:27:03|5.1321
15:27:04|5.1316
15:27:05|5.1302
15:27:06|5.1282
15:27:07|5.1316
15:27:08|5.1303
15:27:09|5.1317
15:27:10|5.1302
15:27:11|5.1296
15:27:12|5.1261
15:27:14|5.1294
15:27:14|5.1284
15:27:15|5.129
15:27:16|5.1312
15:27:17|5.1343
15:27:18|5.1336
15:27:19|5.1345
15:27:20|5.1337
15:27:21|5.1324
15:27:23|5.1294
15:27:25|5.1282
15:27:26|5.1293
15:27:28|5.1293
15:27:29|5.1345
15:27:31|5.1395
15:27:32|5.1392
15:27:33|5.1389
15:27:34|5.1381
15:27:35|5.1341
15:27:36|5.1363
15:27:37|5.1341
15:27:38|5.135
15:27:39|5.1345
15:27:40|5.1328
15:27:41|5.1341
15:27:42|5.1384
15:27:43|5.1362
15:27:44|5.1363
15:27:45|5.129
15:27:46|5.1317
15:27:47|5.1307
15:27:48|5.1315
15:27:49|5.1289
15:27:50|5.1322
15:27:51|5.1326
15:27:52|5.1316
15:27:53|5.1318
15:27:54|5.13
15:27:55|5.1289
15:27:56|5.1275
15:27:57|5.1259
15:27:58|5.1267
15:27:59|5.1266
15:28:00|5.1281
15:28:01|5.1269
15:28:02|5.1281
15:28:03|5.1272
15:28:04|5.1267
15:28:05|5.1289
15:28:06|5.129
15:28:07|5.1289
15:28:08|5.1312
15:28:09|5.1346
15:28:10|5.1363
15:28:11|5.1389
15:28:12|5.1336
15:28:13|5.1298
15:28:14|5.1328
15:28:15|5.135
15:28:16|5.1342
15:28:17|5.1319
15:28:18|5.1372
15:28:19|5.1359
15:28:20|5.1354
15:28:21|5.1359
15:28:22|5.1392
15:28:23|5.1369
15:28:25|5.1371
15:28:26|5.1405
15:28:27|5.1415
15:28:28|5.143
15:28:29|5.1459
15:28:30|5.1444
15:28:31|5.1459
15:28:33|5.1431
15:28:34|5.1403
15:28:34|5.1421
15:28:36|5.145
15:28:37|5.1457
15:28:38|5.1475
15:28:38|5.1543
15:28:39|5.1551
15:28:41|5.1544
15:28:41|5.1491
15:28:43|5.1514
15:28:44|5.1496
15:28:44|5.1541
15:28:45|5.1514
15:28:47|5.1523
15:28:48|5.15
15:28:49|5.1501
15:28:50|5.1504
15:28:51|5.1484
15:28:52|5.1477
15:28:53|5.1477
15:28:54|5.1545
15:28:55|5.1549
15:28:56|5.1548
15:28:57|5.1523
15:28:58|5.1553
15:28:58|5.1564
15:29:00|5.1606
15:29:01|5.1614
15:29:03|5.1588
15:29:04|5.1586
15:29:04|5.1589
15:29:06|5.1564
15:29:06|5.156
15:29:08|5.1533
15:29:08|5.154
15:29:09|5.156
15:29:10|5.1569
15:29:12|5.1567
15:29:13|5.1589
15:29:14|5.1592
15:29:15|5.1626
15:29:15|5.1659
15:29:16|5.1659
15:29:17|5.1688
15:29:18|5.1704
15:29:20|5.1667
15:29:20|5.1677
15:29:21|5.1681
15:29:22|5.1713
15:29:23|5.1711
15:29:24|5.172
15:29:26|5.1716
15:29:27|5.1734
15:29:28|5.1718
15:29:29|5.1724
15:29:30|5.1744
15:29:32|5.173
15:29:34|5.1726
15:29:34|5.1718
15:29:36|5.1719
15:29:37|5.1716
15:29:38|5.1762
15:29:40|5.1827
15:29:41|5.1755
15:29:42|5.1784
15:29:43|5.1774
15:29:44|5.1783
15:29:45|5.1788
15:29:46|5.1794
15:29:47|5.1766
15:29:47|5.1739
15:29:48|5.1755
15:29:50|5.1743
15:29:51|5.1759
15:29:52|5.1755
15:29:53|5.1783
15:29:53|5.1778
15:29:54|5.1799
15:29:56|5.1783
15:29:56|5.1762
15:29:58|5.1753
15:30:00|5.173
15:30:01|5.1756
15:30:02|5.1736
15:30:03|5.1734
15:30:04|5.1729
15:30:05|5.174
15:30:06|5.1734
15:30:07|5.1739
15:30:09|5.1776
15:30:09|5.1785
15:30:10|5.1772
15:30:11|5.1758
15:30:12|5.1766
15:30:13|5.1775
15:30:14|5.1872
15:30:16|5.1861
15:30:17|5.1887
15:30:18|5.189
15:30:19|5.1919
15:30:20|5.1923
15:30:21|5.1915
15:30:22|5.191
15:30:23|5.191
15:30:24|5.1933
15:30:25|5.1949
15:30:27|5.1912
15:30:28|5.1926
15:30:30|5.194
15:30:30|5.1931
15:30:33|5.1936
15:30:34|5.1939
15:30:35|5.1943
15:30:37|5.1912
15:30:38|5.1954
15:30:39|5.1944
15:30:40|5.1979
15:30:41|5.2
15:30:42|5.199
15:30:44|5.2
15:30:44|5.2019
15:30:46|5.2005
15:30:46|5.2013
15:30:47|5.199
15:30:48|5.1999
15:30:49|5.1984
15:30:51|5.2004
15:30:52|5.201
15:30:53|5.2009
15:30:54|5.2056
15:30:55|5.2043
15:30:56|5.2064
15:30:57|5.2055
15:30:58|5.204
15:30:59|5.2053
15:31:00|5.2068
15:31:01|5.2066
15:31:02|5.2058
15:31:03|5.2093
15:31:04|5.208
15:31:05|5.2074
15:31:06|5.2053
15:31:07|5.2038
15:31:08|5.2055
15:31:09|5.207
15:31:10|5.2066
15:31:11|5.2092
15:31:12|5.206
15:31:13|5.2064
15:31:14|5.2087
15:31:15|5.2078
15:31:16|5.2034
15:31:17|5.2032
15:31:18|5.2085
15:31:19|5.2086
15:31:20|5.2074
15:31:21|5.2088
15:31:22|5.2077
15:31:23|5.2063
15:31:24|5.2064
15:31:25|5.2063
15:31:26|5.2049
15:31:28|5.2058
15:31:30|5.2069
15:31:31|5.2071
15:31:31|5.2105
15:31:33|5.2104
15:31:33|5.2115
15:31:35|5.2061
15:31:35|5.2049
15:31:37|5.2058
15:31:38|5.2054
15:31:39|5.2099
15:31:39|5.2085
15:31:41|5.2074
15:31:42|5.2047
15:31:44|5.2087
15:31:45|5.2076
15:31:46|5.208
15:31:46|5.2065
15:31:47|5.2049
15:31:48|5.2049
15:31:49|5.2046
15:31:50|5.2063
15:31:52|5.2046
15:31:52|5.2048
15:31:53|5.2026
15:31:54|5.2035
15:31:55|5.2055
15:31:56|5.205
15:31:58|5.2035
15:32:00|5.2031
15:32:00|5.1996
15:32:01|5.1971
15:32:02|5.195
15:32:03|5.1982
15:32:04|5.1945
15:32:06|5.1934
15:32:08|5.1886
15:32:09|5.1884
15:32:10|5.1886
15:32:11|5.188
15:32:11|5.1909
15:32:13|5.1933
15:32:14|5.1919
15:32:15|5.1929
15:32:16|5.1924
15:32:16|5.1909
15:32:17|5.191
15:32:19|5.1908
15:32:19|5.1892
15:32:22|5.1894
15:32:22|5.1899
15:32:23|5.1892
15:32:24|5.19
15:32:25|5.1921
15:32:26|5.1911
15:32:29|5.1866
15:32:30|5.1892
15:32:31|5.1892
15:32:33|5.1913
15:32:34|5.1894
15:32:35|5.1908
15:32:36|5.1987
15:32:37|5.198
15:32:39|5.1955
15:32:39|5.1991
15:32:41|5.1987
15:32:42|5.1988
15:32:42|5.1988
15:32:44|5.1986
15:32:45|5.1948
15:32:46|5.1928
15:32:47|5.1929
15:32:48|5.1956
15:32:48|5.1988
15:32:50|5.199
15:32:51|5.1978
15:32:52|5.2005
15:32:53|5.2034
15:32:54|5.2033
15:32:54|5.2033
15:32:56|5.2024
15:32:57|5.2014
15:32:58|5.2052
15:32:59|5.2034
15:33:00|5.2037
15:33:00|5.2047
15:33:02|5.2034
15:33:03|5.2065
15:33:05|5.2039
15:33:06|5.2042
15:33:06|5.2053
15:33:07|5.2043
15:33:08|5.2033
15:33:11|5.2046
15:33:11|5.2045
15:33:12|5.2068
15:33:14|5.2055
15:33:15|5.2061
15:33:16|5.2045
15:33:17|5.2
15:33:18|5.2026
15:33:19|5.204
15:33:20|5.204
15:33:21|5.204
15:33:22|5.2055
15:33:23|5.206
15:33:24|5.2086
15:33:25|5.2077
15:33:26|5.2092
15:33:27|5.2083
15:33:28|5.2105
15:33:30|5.2076
15:33:32|5.2078
15:33:33|5.2107
15:33:35|5.2097
15:33:35|5.2077
15:33:36|5.2059
15:33:37|5.2085
15:33:38|5.2075
15:33:40|5.21
15:33:41|5.2099
15:33:42|5.2146
15:33:44|5.2157
15:33:44|5.2163
15:33:45|5.2176
15:33:46|5.2183
15:33:48|5.2195
15:33:49|5.22
15:33:50|5.2215
15:33:51|5.2202
15:33:52|5.2224
15:33:53|5.2248
15:33:54|5.2256
15:33:55|5.225
15:33:56|5.2257
15:33:57|5.2181
15:33:58|5.2221
15:33:59|5.222
15:34:00|5.2226
15:34:01|5.2259
15:34:02|5.2237
15:34:03|5.2238
15:34:04|5.2258
15:34:05|5.2263
15:34:06|5.2222
15:34:07|5.2213
15:34:08|5.2251
15:34:09|5.2271
15:34:10|5.2273
15:34:11|5.2268
15:34:12|5.2279
15:34:13|5.2284
15:34:14|5.2293
15:34:15|5.2297
15:34:16|5.2274
15:34:18|5.2293
15:34:19|5.2298
15:34:21|5.2292
15:34:21|5.2292
15:34:22|5.2292
15:34:23|5.2296
15:34:24|5.23
15:34:26|5.2294
15:34:27|5.2298
15:34:28|5.2296
15:34:30|5.2294
15:34:32|5.2297
15:34:33|5.23
15:34:34|5.2337
15:34:35|5.2334
15:34:37|5.2332
15:34:37|5.2361
15:34:39|5.2331
15:34:40|5.2307
15:34:41|5.2351
15:34:42|5.2347
15:34:43|5.2313
15:34:44|5.2307
15:34:45|5.2341
15:34:46|5.2336
15:34:48|5.2375
15:34:49|5.2375
15:34:50|5.2369
15:34:52|5.2372
15:34:53|5.2389
15:34:54|5.2423
15:34:54|5.2421
15:34:56|5.243
15:34:56|5.2433
15:34:58|5.2454
15:34:59|5.2441
15:34:59|5.245
15:35:01|5.242
15:35:03|5.2424
15:35:03|5.2393
15:35:04|5.2401
15:35:05|5.2428
15:35:06|5.2426
15:35:07|5.2413
15:35:08|5.2419
15:35:09|5.2404
15:35:10|5.2431
15:35:12|5.2435
15:35:13|5.2454
15:35:14|5.2459
15:35:15|5.2471
15:35:16|5.2469
15:35:18|5.2471
15:35:18|5.2491
15:35:19|5.2487
15:35:20|5.255
15:35:22|5.256
15:35:23|5.255
15:35:23|5.2558
15:35:25|5.2562
15:35:26|5.2587
15:35:27|5.2592
15:35:28|5.2558
15:35:29|5.2538
15:35:30|5.2532
15:35:32|5.2581
15:35:33|5.2557
15:35:33|5.2558
15:35:35|5.2584
15:35:37|5.2584
15:35:37|5.2548
15:35:38|5.2595
15:35:39|5.2593
15:35:41|5.2598
15:35:42|5.2594
15:35:43|5.2595
15:35:44|5.2594
15:35:45|5.256
15:35:46|5.2551
15:35:47|5.2592
15:35:48|5.2642
15:35:49|5.2603
15:35:50|5.2608
15:35:51|5.2618
15:35:52|5.2646
15:35:53|5.2684
15:35:54|5.2697
15:35:55|5.2759
15:35:56|5.2693
15:35:57|5.271
15:35:58|5.2717
15:35:59|5.2617
15:36:00|5.2594
15:36:01|5.2645
15:36:02|5.2645
15:36:03|5.2661
15:36:04|5.2699
15:36:05|5.2695
15:36:06|5.2717
15:36:07|5.2723
15:36:08|5.2744
15:36:09|5.2739
15:36:10|5.2744
15:36:11|5.2746
15:36:12|5.276
15:36:13|5.2758
15:36:14|5.2749
15:36:15|5.2747
15:36:16|5.27
15:36:17|5.2702
15:36:18|5.2708
15:36:19|5.2699
15:36:20|5.2709
15:36:21|5.2698
15:36:22|5.2697
15:36:23|5.2672
15:36:24|5.2626
15:36:25|5.2648
15:36:26|5.2623
15:36:27|5.2607
15:36:28|5.2601
15:36:29|5.2581
15:36:30|5.2503
15:36:31|5.252
15:36:33|5.249
15:36:35|5.2544
15:36:37|5.2541
15:36:37|5.2477
15:36:39|5.2479
15:36:40|5.2477
15:36:41|5.2504
15:36:41|5.2491
15:36:43|5.2505
15:36:43|5.248
15:36:44|5.2487
15:36:46|5.2492
15:36:47|5.2473
15:36:47|5.245
15:36:49|5.2411
15:36:50|5.2374
15:36:50|5.2367
15:36:52|5.2365
15:36:53|5.235
15:36:53|5.2389
15:36:54|5.2365
15:36:56|5.2433
15:36:57|5.2377
15:36:57|5.2426
15:36:59|5.2398
15:36:59|5.2399
15:37:01|5.2388
15:37:01|5.2421
15:37:03|5.2394
15:37:04|5.2369
15:37:04|5.2372
15:37:06|5.2374
15:37:06|5.2384
15:37:08|5.2384
15:37:08|5.2377
15:37:11|5.2392
15:37:11|5.2393
15:37:12|5.2414
15:37:13|5.239
15:37:14|5.2386
15:37:15|5.2379
15:37:17|5.242
15:37:17|5.2405
15:37:19|5.2429
15:37:19|5.2419
15:37:21|5.2413
15:37:21|5.2384
15:37:23|5.2356
15:37:24|5.2361
15:37:25|5.2334
15:37:25|5.2328
15:37:27|5.2314
15:37:28|5.2314
15:37:28|5.231
15:37:29|5.2306
15:37:30|5.2279
15:37:31|5.227
15:37:34|5.2243
15:37:35|5.2267
15:37:36|5.2246
15:37:38|5.2227
15:37:39|5.221
15:37:39|5.2186
15:37:41|5.219
15:37:42|5.2131
15:37:43|5.2171
15:37:44|5.2243
15:37:45|5.2198
15:37:46|5.2221
15:37:47|5.219
15:37:48|5.2205
15:37:49|5.2236
15:37:50|5.2205
15:37:52|5.2177
15:37:53|5.2193
15:37:54|5.2177
15:37:55|5.2155
15:37:56|5.214
15:37:57|5.2096
15:37:57|5.2093
15:37:59|5.209
15:37:59|5.2117
15:38:01|5.2093
15:38:01|5.2124
15:38:03|5.2119
15:38:04|5.2119
15:38:04|5.2121
15:38:06|5.2155
15:38:06|5.2177
15:38:07|5.2219
15:38:08|5.2277
15:38:10|5.2273
15:38:11|5.2301
15:38:12|5.2233
15:38:14|5.2254
15:38:15|5.2302
15:38:15|5.229
15:38:17|5.2296
15:38:18|5.2228
15:38:18|5.2158
15:38:19|5.219
15:38:21|5.2215
15:38:23|5.2217
15:38:23|5.2208
15:38:25|5.2238
15:38:25|5.2232
15:38:26|5.2237
15:38:27|5.2224
15:38:28|5.2219
15:38:29|5.2177
15:38:30|5.2186
15:38:31|5.2177
15:38:32|5.2175
15:38:34|5.2154
15:38:35|5.2173
15:38:37|5.2175
15:38:37|5.22
15:38:39|5.2184
15:38:41|5.22
15:38:43|5.2212
15:38:43|5.218
15:38:45|5.2175
15:38:45|5.2116
15:38:46|5.2142
15:38:47|5.2165
15:38:48|5.2174
15:38:49|5.215
15:38:51|5.2165
15:38:52|5.2181
15:38:53|5.216
15:38:54|5.2131
15:38:55|5.2129
15:38:56|5.2146
15:38:56|5.2147
15:38:57|5.2168
15:38:58|5.216
15:38:59|5.2147
15:39:00|5.2141
15:39:02|5.2184
15:39:02|5.22
15:39:03|5.2212
15:39:04|5.2227
15:39:05|5.2253
15:39:06|5.2287
15:39:07|5.2288
15:39:08|5.2271
15:39:10|5.2296
15:39:10|5.2297
15:39:12|5.2329
15:39:12|5.2319
15:39:14|5.2319
15:39:15|5.2366
15:39:15|5.2386
15:39:16|5.2342
15:39:17|5.2343
15:39:18|5.2367
15:39:19|5.239
15:39:21|5.2374
15:39:21|5.2387
15:39:22|5.2376
15:39:23|5.2319
15:39:25|5.2289
15:39:25|5.2258
15:39:26|5.2207
15:39:27|5.2256
15:39:28|5.2293
15:39:30|5.2273
15:39:30|5.2267
15:39:31|5.2265
15:39:32|5.2243
15:39:33|5.2239
15:39:34|5.221
15:39:37|5.2212
15:39:37|5.2168
15:39:38|5.2173
15:39:39|5.2173
15:39:41|5.2178
15:39:42|5.2197
15:39:43|5.213
15:39:44|5.2192
15:39:45|5.2198
15:39:46|5.2172
15:39:48|5.2224
15:39:48|5.2224
15:39:50|5.2204
15:39:51|5.222
15:39:52|5.2191
15:39:52|5.2188
15:39:54|5.2192
15:39:55|5.2199
15:39:56|5.2198
15:39:57|5.221
15:39:58|5.2153
15:39:59|5.2165
15:40:00|5.2154
15:40:01|5.2143
15:40:02|5.2171
15:40:03|5.217
15:40:04|5.217
15:40:05|5.2165
15:40:06|5.2164
15:40:06|5.2158
15:40:08|5.2171
15:40:09|5.2161
15:40:09|5.2151
15:40:12|5.2152
15:40:12|5.2139
15:40:14|5.2105
15:40:14|5.21
15:40:15|5.2101
15:40:16|5.2091
15:40:17|5.2082
15:40:18|5.2085
15:40:20|5.2086
15:40:21|5.2085
15:40:21|5.2086
15:40:22|5.2059
15:40:24|5.2122
15:40:24|5.2123
15:40:26|5.2115
15:40:26|5.2134
15:40:27|5.2132
15:40:29|5.2069
15:40:29|5.2086
15:40:30|5.2086
15:40:31|5.2103
15:40:32|5.2133
15:40:33|5.2133
15:40:34|5.2165
15:40:37|5.2177
15:40:37|5.2173
15:40:38|5.215
15:40:40|5.2177
15:40:41|5.2212
15:40:42|5.224
15:40:43|5.2306
15:40:44|5.2303
15:40:45|5.2324
15:40:46|5.232
15:40:47|5.227
15:40:48|5.2289
15:40:49|5.2289
15:40:50|5.2248
15:40:51|5.2268
15:40:52|5.2266
15:40:53|5.2201
15:40:55|5.2204
15:40:56|5.2217
15:40:57|5.2207
15:40:57|5.2163
15:40:59|5.2135
15:41:00|5.2114
15:41:02|5.2106
15:41:03|5.2131
15:41:05|5.2144
15:41:05|5.2138
15:41:07|5.217
15:41:07|5.2138
15:41:08|5.2114
15:41:09|5.2105
15:41:10|5.2067
15:41:11|5.2042
15:41:12|5.1979
15:41:13|5.2024
15:41:14|5.2017
15:41:15|5.2027
15:41:16|5.2025
15:41:17|5.2005
15:41:18|5.1983
15:41:19|5.1996
15:41:20|5.1966
15:41:21|5.1932
15:41:22|5.1888
15:41:23|5.1917
15:41:24|5.1952
15:41:25|5.2035
15:41:26|5.2032
15:41:27|5.2038
15:41:28|5.2034
15:41:29|5.2038
15:41:30|5.203
15:41:31|5.2008
15:41:32|5.1996
15:41:33|5.2001
15:41:34|5.2019
15:41:35|5.2063
15:41:37|5.2052
15:41:38|5.2063
15:41:40|5.2029
15:41:42|5.205
15:41:42|5.2015
15:41:44|5.2012
15:41:44|5.2029
15:41:46|5.2038
15:41:47|5.2008
15:41:48|5.2008
15:41:48|5.2027
15:41:49|5.2037
15:41:51|5.2014
15:41:52|5.2014
15:41:53|5.2019
15:41:53|5.1973
15:41:55|5.1995
15:41:56|5.196
15:41:57|5.1967
15:41:57|5.1982
15:41:59|5.198
15:41:59|5.1979
15:42:01|5.1951
15:42:01|5.1976
15:42:03|5.1959
15:42:04|5.1959
15:42:05|5.1972
15:42:06|5.1954
15:42:07|5.1972
15:42:07|5.1988
15:42:09|5.1985
15:42:10|5.198
15:42:10|5.1981
15:42:12|5.1999
15:42:13|5.2028
15:42:14|5.2083
15:42:15|5.2091
15:42:16|5.2091
15:42:17|5.2104
15:42:18|5.2054
15:42:19|5.204
15:42:20|5.207
15:42:21|5.2085
15:42:22|5.2082
15:42:23|5.2086
15:42:24|5.2084
15:42:25|5.2076
15:42:26|5.2077
15:42:26|5.2082
15:42:28|5.2079
15:42:28|5.2113
15:42:30|5.2097
15:42:31|5.2085
15:42:32|5.2098
15:42:34|5.2109
15:42:35|5.2096
15:42:36|5.2153
15:42:37|5.2182
15:42:39|5.2177
15:42:40|5.2188
15:42:42|5.2197
15:42:44|5.2214
15:42:45|5.2236
15:42:45|5.2251
15:42:47|5.2272
15:42:49|5.2252
15:42:50|5.218
15:42:51|5.224
15:42:53|5.2269
15:42:53|5.2284
15:42:55|5.228
15:42:56|5.228
15:42:57|5.2271
15:42:59|5.2272
15:42:59|5.2245
15:43:01|5.2272
15:43:01|5.2265
15:43:02|5.2285
15:43:04|5.2286
15:43:05|5.2286
15:43:07|5.2268
15:43:07|5.2286
15:43:08|5.23
15:43:09|5.2249
15:43:10|5.2256
15:43:11|5.2228
15:43:12|5.2214
15:43:13|5.2258
15:43:14|5.2258
15:43:15|5.2289
15:43:16|5.23
15:43:17|5.2299
15:43:18|5.2284
15:43:20|5.23
15:43:21|5.2306
15:43:22|5.2276
15:43:23|5.2287
15:43:24|5.23
15:43:25|5.2295
15:43:26|5.2306
15:43:27|5.2309
15:43:28|5.2297
15:43:29|5.2309
15:43:30|5.231
15:43:31|5.2301
15:43:32|5.2277
15:43:33|5.2279
15:43:34|5.2292
15:43:36|5.23
15:43:37|5.2339
15:43:38|5.2356
15:43:39|5.2357
15:43:41|5.236
15:43:41|5.2369
15:43:42|5.2374
15:43:44|5.2385
15:43:45|5.2377
15:43:46|5.2396
15:43:47|5.2378
15:43:48|5.2374
15:43:48|5.2364
15:43:50|5.239
15:43:50|5.24
15:43:51|5.24
15:43:52|5.244
15:43:54|5.2447
15:43:55|5.2429
15:43:55|5.2443
15:43:56|5.2456
15:43:57|5.2483
15:43:59|5.2522
15:44:00|5.2557
15:44:01|5.2544
15:44:01|5.2493
15:44:02|5.2473
15:44:05|5.2456
15:44:05|5.25
15:44:06|5.2498
15:44:07|5.25
15:44:08|5.2495
15:44:09|5.253
15:44:10|5.2528
15:44:11|5.2522
15:44:12|5.2511
15:44:14|5.2483
15:44:14|5.2501
15:44:16|5.2499
15:44:16|5.2493
15:44:17|5.2522
15:44:18|5.2518
15:44:20|5.2542
15:44:20|5.2542
15:44:21|5.2515
15:44:22|5.25
15:44:23|5.2445
15:44:24|5.25
15:44:25|5.246
15:44:27|5.2467
15:44:27|5.2478
15:44:28|5.2454
15:44:29|5.2438
15:44:30|5.2471
15:44:31|5.2487
15:44:32|5.245
15:44:33|5.2415
15:44:34|5.2407
15:44:35|5.2396
15:44:36|5.2308
15:44:37|5.2363
15:44:38|5.2358
15:44:40|5.2362
15:44:42|5.2361
15:44:43|5.2425
15:44:44|5.2398
15:44:45|5.2394
15:44:46|5.2396
15:44:48|5.2377
15:44:50|5.2373
15:44:50|5.2362
15:44:51|5.2335
15:44:53|5.2325
15:44:53|5.2344
15:44:54|5.2313
15:44:55|5.2285
15:44:57|5.2264
15:44:59|5.2288
15:45:01|5.235
15:45:02|5.2296
15:45:02|5.2289
15:45:03|5.2223
15:45:04|5.2201
15:45:06|5.2179
15:45:06|5.2223
15:45:08|5.2211
15:45:08|5.2224
15:45:11|5.2258
15:45:11|5.2267
15:45:12|5.2269
15:45:13|5.2224
15:45:14|5.2224
15:45:15|5.2266
15:45:16|5.2263
15:45:17|5.226
15:45:19|5.2253
15:45:20|5.2251
15:45:21|5.2236
15:45:22|5.2257
15:45:23|5.2247
15:45:24|5.2248
15:45:25|5.2307
15:45:26|5.2357
15:45:27|5.2292
15:45:28|5.2311
15:45:29|5.2354
15:45:30|5.234
15:45:31|5.2304
15:45:32|5.2309
15:45:33|5.2294
15:45:34|5.2293
15:45:35|5.2289
15:45:36|5.2285
15:45:37|5.2242
15:45:38|5.2238
15:45:39|5.2218
15:45:40|5.2231
15:45:41|5.2265
15:45:42|5.2231
15:45:43|5.2232
15:45:45|5.2219
15:45:46|5.2229
15:45:48|5.2242
15:45:49|5.2241
15:45:49|5.2263
15:45:50|5.2261
15:45:53|5.2245
15:45:53|5.2223
15:45:54|5.222
15:45:55|5.221
15:45:57|5.2225
15:45:58|5.2173
15:45:59|5.2183
15:46:00|5.2166
15:46:02|5.2185
15:46:03|5.2176
15:46:04|5.2174
15:46:05|5.2159
15:46:07|5.2138
15:46:07|5.2153
15:46:09|5.2137
15:46:09|5.2115
15:46:11|5.2132
15:46:11|5.2127
15:46:13|5.2126
15:46:13|5.2114
15:46:15|5.2129
15:46:16|5.2168
15:46:17|5.2178
15:46:18|5.219
15:46:19|5.2184
15:46:20|5.2178
15:46:21|5.219
15:46:22|5.2181
15:46:24|5.2175
15:46:25|5.2199
15:46:26|5.2199
15:46:27|5.22
15:46:28|5.2219
15:46:29|5.2203
15:46:30|5.2188
15:46:31|5.219
15:46:32|5.2183
15:46:33|5.2177
15:46:34|5.2156
15:46:35|5.2161
15:46:36|5.2162
15:46:37|5.2143
15:46:38|5.2147
15:46:39|5.2195
15:46:40|5.2196
15:46:41|5.2193
15:46:44|5.2142
15:46:45|5.2139
15:46:45|5.2131
15:46:47|5.2129
15:46:47|5.2133
15:46:48|5.214
15:46:49|5.2144
15:46:50|5.2145
15:46:51|5.2143
15:46:52|5.2146
15:46:53|5.2139
15:46:55|5.212
15:46:55|5.2104
15:46:57|5.2096
15:46:59|5.2144
15:46:59|5.2126
15:47:00|5.2131
15:47:01|5.2178
15:47:02|5.2151
15:47:04|5.2142
15:47:05|5.2162
15:47:06|5.2156
15:47:07|5.2144
15:47:08|5.2111
15:47:09|5.2099
15:47:10|5.2094
15:47:11|5.2148
15:47:12|5.2155
15:47:13|5.2132
15:47:14|5.2133
15:47:15|5.213
15:47:16|5.2114
15:47:17|5.2096
15:47:18|5.2114
15:47:19|5.21
15:47:20|5.2095
15:47:21|5.2095
15:47:22|5.2157
15:47:23|5.2188
15:47:24|5.2166
15:47:25|5.2138
15:47:26|5.2142
15:47:27|5.2124
15:47:28|5.2116
15:47:29|5.2086
15:47:30|5.2086
15:47:31|5.2083
15:47:32|5.2065
15:47:33|5.2055
15:47:34|5.207
15:47:35|5.2048
15:47:36|5.2082
15:47:37|5.2054
15:47:38|5.2043
15:47:40|5.203
15:47:41|5.2033
15:47:42|5.2017
15:47:44|5.2039
15:47:44|5.2055
15:47:46|5.2034
15:47:48|5.2004
15:47:49|5.1979
15:47:49|5.1979
15:47:51|5.1977
15:47:52|5.1983
15:47:53|5.1983
15:47:55|5.1982
15:47:56|5.1982
15:47:57|5.1973
15:47:58|5.1993
15:47:59|5.1978
15:48:00|5.2019
15:48:01|5.198
15:48:02|5.2099
15:48:03|5.2071
15:48:04|5.2021
15:48:05|5.1988
15:48:06|5.2044
15:48:07|5.1988
15:48:09|5.1992
15:48:10|5.1965
15:48:11|5.198
15:48:12|5.1934
15:48:13|5.1919
15:48:14|5.1948
15:48:15|5.1945
15:48:15|5.1926
15:48:17|5.1911
15:48:18|5.1911
15:48:19|5.1919
15:48:21|5.1896
15:48:21|5.19
15:48:22|5.1894
15:48:23|5.1916
15:48:24|5.1892
15:48:25|5.1891
15:48:26|5.1874
15:48:27|5.1883
15:48:29|5.1845
15:48:29|5.1811
15:48:30|5.188
15:48:31|5.1853
15:48:32|5.187
15:48:33|5.1871
15:48:34|5.189
15:48:36|5.186
15:48:37|5.1858
15:48:38|5.1865
15:48:39|5.1865
15:48:40|5.1865
15:48:41|5.1866
15:48:42|5.1868
15:48:43|5.1806
15:48:44|5.1808
15:48:46|5.1769
15:48:47|5.1767
15:48:49|5.1737
15:48:49|5.1738
15:48:52|5.1714
15:48:53|5.1731
15:48:54|5.173
15:48:55|5.1728
15:48:56|5.169
15:48:57|5.1686
15:48:59|5.1775
15:49:00|5.1789
15:49:01|5.1769
15:49:02|5.175
15:49:03|5.1741
15:49:04|5.1714
15:49:05|5.1766
15:49:06|5.1727
15:49:07|5.1714
15:49:07|5.1756
15:49:09|5.1731
15:49:09|5.1768
15:49:11|5.1782
15:49:11|5.1776
15:49:13|5.1864
15:49:14|5.1846
15:49:15|5.1852
15:49:16|5.1838
15:49:17|5.1826
15:49:18|5.1829
15:49:19|5.1864
15:49:20|5.1864
15:49:21|5.1864
15:49:22|5.1879
15:49:23|5.1885
15:49:24|5.1824
15:49:25|5.1811
15:49:26|5.1832
15:49:27|5.1836
15:49:28|5.1824
15:49:29|5.1812
15:49:30|5.2
15:49:31|5.2079
15:49:32|5.2061
15:49:33|5.2063
15:49:35|5.207
15:49:36|5.2122
15:49:36|5.2088
15:49:38|5.2066
15:49:38|5.2019
15:49:40|5.205
15:49:40|5.2023
15:49:42|5.2025
15:49:43|5.2027
15:49:44|5.2015
15:49:46|5.2073
15:49:47|5.2048
15:49:48|5.2023
15:49:48|5.2002
15:49:49|5.2025
15:49:50|5.2022
15:49:52|5.2005
15:49:53|5.2022
15:49:55|5.199
15:49:56|5.2015
15:49:57|5.2015
15:49:58|5.2039
15:49:59|5.2037
15:50:00|5.2038
15:50:01|5.2032
15:50:02|5.2007
15:50:02|5.1996
15:50:04|5.2008
15:50:04|5.2026
15:50:06|5.2082
15:50:06|5.2083
15:50:07|5.2055
15:50:09|5.2049
15:50:10|5.2028
15:50:12|5.1991
15:50:12|5.1972
15:50:13|5.1938
15:50:14|5.1946
15:50:15|5.1934
15:50:16|5.1923
15:50:17|5.1896
15:50:19|5.1876
15:50:20|5.1908
15:50:21|5.1893
15:50:22|5.1831
15:50:23|5.186
15:50:24|5.1862
15:50:25|5.1854
15:50:26|5.1843
15:50:27|5.1828
15:50:28|5.1828
15:50:29|5.1805
15:50:30|5.1809
15:50:31|5.1813
15:50:32|5.1816
15:50:33|5.1819
15:50:34|5.1817
15:50:35|5.1867
15:50:36|5.185
15:50:37|5.1829
15:50:38|5.1802
15:50:39|5.1791
15:50:40|5.1789
15:50:41|5.1784
15:50:42|5.1805
15:50:43|5.1789
15:50:44|5.1769
15:50:45|5.1767
15:50:47|5.1769
15:50:49|5.1786
15:50:49|5.1816
15:50:52|5.1816
15:50:53|5.182
15:50:53|5.1794
15:50:55|5.1785
15:50:55|5.1798
15:50:57|5.1811
15:50:58|5.1801
15:51:00|5.178
15:51:01|5.1767
15:51:02|5.1781
15:51:03|5.1763
15:51:04|5.1765
15:51:06|5.1747
15:51:06|5.1741
15:51:08|5.1808
15:51:09|5.1833
15:51:10|5.1837
15:51:11|5.1842
15:51:11|5.1874
15:51:12|5.1862
15:51:13|5.1869
15:51:15|5.1876
15:51:16|5.1855
15:51:17|5.1874
15:51:17|5.1873
15:51:20|5.1827
15:51:20|5.1842
15:51:21|5.1848
15:51:22|5.1889
15:51:23|5.1882
15:51:24|5.192
15:51:25|5.1937
15:51:27|5.1906
15:51:27|5.1881
15:51:28|5.1884
15:51:29|5.1866
15:51:30|5.1968
15:51:31|5.1937
15:51:32|5.1941
15:51:33|5.197
15:51:34|5.2
15:51:35|5.2
15:51:36|5.2046
15:51:37|5.2041
15:51:38|5.2
15:51:39|5.2
15:51:40|5.1978
15:51:41|5.1965
15:51:42|5.1938
15:51:43|5.1944
15:51:44|5.1921
15:51:45|5.1941
15:51:46|5.1903
15:51:47|5.1976
15:51:49|5.195
15:51:51|5.197
15:51:52|5.1942
15:51:54|5.1917
15:51:54|5.1892
15:51:55|5.1894
15:51:58|5.1899
15:51:58|5.1891
15:51:59|5.1878
15:52:00|5.1887
15:52:01|5.1923
15:52:03|5.1923
15:52:03|5.1903
15:52:04|5.1889
15:52:05|5.1886
15:52:07|5.1903
15:52:07|5.1895
15:52:08|5.1919
15:52:09|5.192
15:52:11|5.1976
15:52:12|5.1977
15:52:13|5.1984
15:52:14|5.2019
15:52:15|5.205
15:52:15|5.2034
15:52:16|5.2091
15:52:17|5.2087
15:52:18|5.2096
15:52:19|5.2062
15:52:21|5.2076
15:52:21|5.2114
15:52:23|5.2149
15:52:24|5.2169
15:52:24|5.2143
15:52:25|5.2147
15:52:26|5.2113
15:52:27|5.2138
15:52:29|5.2162
15:52:29|5.2147
15:52:30|5.2122
15:52:32|5.2118
15:52:33|5.2128
15:52:34|5.2121
15:52:34|5.2133
15:52:35|5.2126
15:52:36|5.2132
15:52:37|5.2126
15:52:38|5.2138
15:52:39|5.2155
15:52:41|5.22
15:52:42|5.2191
15:52:42|5.2194
15:52:43|5.2193
15:52:44|5.2194
15:52:45|5.2204
15:52:47|5.2191
15:52:48|5.2195
15:52:49|5.2229
15:52:51|5.2172
15:52:51|5.2163
15:52:54|5.2191
15:52:56|5.2201
15:52:57|5.2248
15:52:58|5.224
15:52:59|5.2246
15:53:00|5.2269
15:53:01|5.2258
15:53:02|5.2259
15:53:03|5.2243
15:53:05|5.2271
15:53:06|5.2261
15:53:06|5.2286
15:53:08|5.2271
15:53:09|5.2297
15:53:10|5.2294
15:53:11|5.23
15:53:11|5.2292
15:53:13|5.2264
15:53:14|5.2289
15:53:14|5.2272
15:53:16|5.231
15:53:17|5.2298
15:53:18|5.231
15:53:19|5.2287
15:53:20|5.23
15:53:21|5.2341
15:53:21|5.2338
15:53:23|5.2361
15:53:24|5.2396
15:53:25|5.239
15:53:25|5.2389
15:53:27|5.2338
15:53:28|5.232
15:53:29|5.2316
15:53:30|5.23
15:53:31|5.2298
15:53:32|5.2285
15:53:33|5.2263
15:53:34|5.2254
15:53:35|5.2237
15:53:36|5.2226
15:53:36|5.2281
15:53:38|5.2252
15:53:39|5.2245
15:53:39|5.2226
15:53:41|5.2211
15:53:42|5.2204
15:53:42|5.221
15:53:44|5.2194
15:53:45|5.2205
15:53:46|5.2197
15:53:47|5.2206
15:53:48|5.221
15:53:50|5.221
15:53:52|5.2246
15:53:53|5.2265
15:53:54|5.2271
15:53:56|5.2272
15:53:57|5.2253
15:53:58|5.2257
15:54:00|5.2256
15:54:00|5.2252
15:54:03|5.2242
15:54:03|5.2202
15:54:05|5.2198
15:54:06|5.2169
15:54:08|5.2138
15:54:09|5.2136
15:54:09|5.2163
15:54:11|5.2217
15:54:12|5.2203
15:54:13|5.2197
15:54:14|5.2178
15:54:15|5.2133
15:54:16|5.2132
15:54:17|5.2132
15:54:17|5.2146
15:54:18|5.2161
15:54:20|5.2135
15:54:21|5.2132
15:54:21|5.2125
15:54:23|5.2099
15:54:23|5.2116
15:54:25|5.2126
15:54:26|5.2127
15:54:27|5.2094
15:54:28|5.2077
15:54:29|5.2087
15:54:30|5.2062
15:54:31|5.2056
15:54:31|5.2033
15:54:33|5.2044
15:54:33|5.2099
15:54:34|5.2089
15:54:36|5.2065
15:54:36|5.201
15:54:38|5.2003
15:54:38|5.1979
15:54:40|5.2014
15:54:40|5.2035
15:54:42|5.2026
15:54:43|5.2029
15:54:44|5.2023
15:54:45|5.1978
15:54:46|5.1956
15:54:47|5.1932
15:54:48|5.1978
15:54:49|5.1958
15:54:51|5.1934
15:54:53|5.1937
15:54:54|5.1958
15:54:56|5.1957
15:54:57|5.1954
15:54:58|5.1901
15:54:59|5.188
15:55:00|5.1891
15:55:01|5.1891
15:55:03|5.1914
15:55:03|5.191
15:55:05|5.1919
15:55:05|5.1967
15:55:07|5.1984
15:55:07|5.2009
15:55:09|5.2024
15:55:10|5.2018
15:55:10|5.1996
15:55:13|5.198
15:55:13|5.1977
15:55:14|5.1972
15:55:15|5.1977
15:55:16|5.2011
15:55:17|5.2024
15:55:19|5.2026
15:55:20|5.2023
15:55:21|5.2043
15:55:22|5.2021
15:55:23|5.2028
15:55:24|5.2023
15:55:25|5.2019
15:55:26|5.1997
15:55:27|5.1973
15:55:28|5.1972
15:55:29|5.1937
15:55:30|5.1956
15:55:31|5.1952
15:55:32|5.197
15:55:33|5.1963
15:55:34|5.1963
15:55:36|5.1952
15:55:36|5.1961
15:55:38|5.1931
15:55:39|5.1913
15:55:39|5.1914
15:55:41|5.1941
15:55:41|5.1885
15:55:42|5.1851
15:55:44|5.182
15:55:44|5.1842
15:55:46|5.1866
15:55:47|5.1837
15:55:48|5.1855
15:55:49|5.1861
15:55:50|5.1862
15:55:52|5.1867
15:55:53|5.1889
15:55:54|5.1845
15:55:55|5.1855
15:55:56|5.1894
15:55:57|5.1907
15:55:58|5.1869
15:56:00|5.191
15:56:01|5.1906
15:56:01|5.1873
15:56:02|5.1869
15:56:04|5.185
15:56:05|5.185
15:56:06|5.1893
15:56:07|5.1916
15:56:07|5.1921
15:56:09|5.1928
15:56:09|5.1932
15:56:11|5.1949
15:56:12|5.195
15:56:13|5.1947
15:56:14|5.1919
15:56:15|5.1916
15:56:16|5.1937
15:56:17|5.1946
15:56:18|5.1934
15:56:19|5.1947
15:56:20|5.1936
15:56:21|5.1923
15:56:22|5.1925
15:56:24|5.1981
15:56:25|5.2008
15:56:26|5.2021
15:56:27|5.2034
15:56:28|5.1986
15:56:29|5.1967
15:56:30|5.1932
15:56:30|5.1962
15:56:32|5.1972
15:56:33|5.1916
15:56:33|5.1886
15:56:35|5.1918
15:56:36|5.1901
15:56:36|5.1885
15:56:37|5.1851
15:56:39|5.1843
15:56:40|5.1881
15:56:41|5.1818
15:56:42|5.1868
15:56:43|5.1874
15:56:44|5.1915
15:56:45|5.1916
15:56:46|5.1877
15:56:47|5.1859
15:56:48|5.1864
15:56:49|5.1898
15:56:50|5.192
15:56:51|5.1889
15:56:53|5.1906
15:56:55|5.1875
15:56:56|5.1877
15:56:57|5.1881
15:56:59|5.1879
15:56:59|5.1843
15:57:01|5.1854
15:57:03|5.1844
15:57:04|5.1816
15:57:05|5.1825
15:57:06|5.1848
15:57:07|5.1818
15:57:08|5.1829
15:57:10|5.1797
15:57:10|5.1793
15:57:11|5.1773
15:57:12|5.1766
15:57:13|5.1769
15:57:14|5.1746
15:57:15|5.1758
15:57:16|5.1753
15:57:17|5.1734
15:57:19|5.1709
15:57:19|5.1757
15:57:20|5.1722
15:57:22|5.1741
15:57:22|5.1744
15:57:23|5.1738
15:57:24|5.1737
15:57:25|5.1742
15:57:28|5.1718
15:57:28|5.1689
15:57:29|5.1671
15:57:30|5.1689
15:57:31|5.1693
15:57:32|5.1707
15:57:33|5.1699
15:57:34|5.17
15:57:35|5.1708
15:57:36|5.17
15:57:37|5.169
15:57:38|5.1645
15:57:39|5.1622
15:57:40|5.1612
15:57:41|5.1662
15:57:42|5.1658
15:57:43|5.1659
15:57:44|5.1688
15:57:45|5.1659
15:57:46|5.1683
15:57:47|5.1662
15:57:48|5.1727
15:57:49|5.1721
15:57:50|5.1749
15:57:52|5.175
15:57:53|5.171
15:57:54|5.1684
15:57:55|5.1692
15:57:57|5.167
15:57:59|5.1691
15:57:59|5.1645
15:58:01|5.1589
15:58:01|5.1618
15:58:03|5.164
15:58:03|5.1663
15:58:05|5.1674
15:58:05|5.1668
15:58:07|5.1674
15:58:07|5.1674
15:58:09|5.1646
15:58:09|5.1639
15:58:10|5.1642
15:58:11|5.1625
15:58:12|5.163
15:58:14|5.1613
15:58:15|5.1594
15:58:15|5.1593
15:58:17|5.1566
15:58:17|5.1567
15:58:19|5.1481
15:58:19|5.1497
15:58:20|5.1528
15:58:22|5.1573
15:58:22|5.1627
15:58:23|5.161
15:58:24|5.1595
15:58:26|5.1608
15:58:27|5.1576
15:58:28|5.1523
15:58:30|5.1577
15:58:30|5.1649
15:58:31|5.1679
15:58:32|5.1709
15:58:33|5.1686
15:58:34|5.1698
15:58:35|5.1674
15:58:36|5.1656
15:58:37|5.1675
15:58:38|5.1656
15:58:39|5.1645
15:58:40|5.1667
15:58:41|5.1655
15:58:42|5.1656
15:58:43|5.1686
15:58:44|5.1695
15:58:45|5.17
15:58:46|5.1788
15:58:47|5.1817
15:58:48|5.1827
15:58:49|5.1825
15:58:50|5.1806
15:58:51|5.1742
15:58:52|5.1742
15:58:54|5.1771
15:58:55|5.175
15:58:56|5.1772
15:58:57|5.1757
15:58:58|5.1747
15:59:00|5.1738
15:59:02|5.1715
15:59:03|5.1679
15:59:04|5.1651
15:59:05|5.1672
15:59:07|5.1644
15:59:08|5.1632
15:59:10|5.1619
15:59:11|5.1595
15:59:12|5.1572
15:59:13|5.1559
15:59:14|5.1559
15:59:15|5.1555
15:59:15|5.151
15:59:17|5.1508
15:59:17|5.1513
15:59:19|5.1501
15:59:21|5.1514
15:59:22|5.1505
15:59:23|5.1432
15:59:24|5.1458
15:59:24|5.1465
15:59:26|5.1441
15:59:26|5.1444
15:59:27|5.1442
15:59:30|5.1433
15:59:31|5.1455
15:59:32|5.1499
15:59:33|5.15
15:59:34|5.1466
15:59:35|5.1503
15:59:36|5.147
15:59:37|5.1455
15:59:38|5.1492
15:59:39|5.1528
15:59:40|5.1527
15:59:41|5.1537
15:59:42|5.1529
15:59:43|5.155
15:59:44|5.1548
15:59:45|5.1542
15:59:46|5.1554
15:59:47|5.1572
15:59:48|5.1552
15:59:49|5.1584
15:59:50|5.1586
15:59:51|5.1582
15:59:52|5.158
15:59:53|5.1555
15:59:54|5.1564
15:59:56|5.1566
15:59:57|5.1586
15:59:59|5.1597
15:59:59|5.1501
16:00:00|5.1522
16:00:02|5.1521
16:00:05|5.1507
16:00:06|5.152
16:00:06|5.1512
16:00:07|5.1512
16:00:09|5.1513
16:00:11|5.1513
16:00:11|5.1498
16:00:12|5.1493
16:00:14|5.1471
16:00:14|5.1499
16:00:15|5.1485
16:00:16|5.1484
16:00:18|5.1486
16:00:18|5.15
16:00:19|5.1503
16:00:20|5.1488
16:00:21|5.1512
16:00:22|5.1512
16:00:23|5.1486
16:00:24|5.1475
16:00:25|5.1474
16:00:26|5.1451
16:00:27|5.143
16:00:28|5.1432
16:00:29|5.1423
16:00:30|5.1422
16:00:31|5.1424
16:00:32|5.1388
16:00:33|5.1436
16:00:35|5.1428
16:00:35|5.1425
16:00:36|5.1417
16:00:37|5.1414
16:00:38|5.1412
16:00:39|5.1384
16:00:41|5.1351
16:00:41|5.1342
16:00:42|5.134
16:00:43|5.1329
16:00:45|5.1371
16:00:45|5.137
16:00:46|5.1364
16:00:47|5.1338
16:00:48|5.1317
16:00:49|5.1318
16:00:50|5.1327
16:00:51|5.1316
16:00:52|5.13
16:00:53|5.1307
16:00:54|5.1279
16:00:56|5.1262
16:00:58|5.1219
16:01:00|5.1232
16:01:02|5.1245
16:01:02|5.1224
16:01:04|5.1201
16:01:05|5.1175
16:01:06|5.1204
16:01:07|5.1193
16:01:08|5.1268
16:01:09|5.1301
16:01:10|5.1321
16:01:11|5.1341
16:01:12|5.1309
16:01:13|5.1255
16:01:14|5.1272
16:01:15|5.1287
16:01:16|5.1294
16:01:17|5.1228
16:01:18|5.1246
16:01:19|5.1237
16:01:20|5.1226
16:01:21|5.124
16:01:22|5.1229
16:01:23|5.1236
16:01:24|5.1236
16:01:25|5.1213
16:01:26|5.1202
16:01:27|5.1181
16:01:28|5.1184
16:01:29|5.1172
16:01:30|5.1158
16:01:31|5.1156
16:01:32|5.1133
16:01:33|5.1134
16:01:34|5.1114
16:01:35|5.1112
16:01:36|5.1099
16:01:37|5.1093
16:01:38|5.1056
16:01:39|5.1021
16:01:41|5.1029
16:01:41|5.1022
16:01:42|5.101
16:01:43|5.0989
16:01:44|5.0996
16:01:45|5.0999
16:01:46|5.1006
16:01:47|5.0997
16:01:48|5.0989
16:01:50|5.0965
16:01:50|5.097
16:01:51|5.0999
16:01:52|5.1008
16:01:53|5.0996
16:01:54|5.1002
16:01:55|5.1001
16:01:57|5.0993
16:01:59|5.0994
16:02:00|5.0993
16:02:00|5.1029
16:02:02|5.1027
16:02:03|5.1033
16:02:05|5.1096
16:02:05|5.1112
16:02:07|5.114
16:02:08|5.1127
16:02:09|5.1057
16:02:10|5.1054
16:02:11|5.1051
16:02:12|5.1074
16:02:13|5.1087
16:02:14|5.1094
16:02:16|5.1115
16:02:16|5.1109
16:02:18|5.1067
16:02:19|5.1149
16:02:20|5.1136
16:02:21|5.1158
16:02:22|5.1157
16:02:23|5.1219
16:02:24|5.1212
16:02:25|5.115
16:02:26|5.1217
16:02:27|5.1232
16:02:28|5.1209
16:02:29|5.1227
16:02:30|5.1241
16:02:31|5.1234
16:02:32|5.1233
16:02:33|5.1246
16:02:34|5.1247
16:02:35|5.123
16:02:36|5.1213
16:02:37|5.1157
16:02:38|5.111
16:02:39|5.1153
16:02:40|5.1119
16:02:41|5.1156
16:02:42|5.1108
16:02:43|5.1194
16:02:44|5.1202
16:02:45|5.1186
16:02:46|5.1188
16:02:47|5.1216
16:02:48|5.1224
16:02:49|5.1199
16:02:50|5.1188
16:02:51|5.1121
16:02:52|5.1138
16:02:53|5.1127
16:02:54|5.1114
16:02:55|5.1115
16:02:56|5.1148
16:02:57|5.1112
16:02:59|5.1131
16:03:00|5.1127
16:03:01|5.1138
16:03:03|5.1095
16:03:05|5.1083
16:03:06|5.1085
16:03:08|5.1134
16:03:09|5.114
16:03:09|5.1108
16:03:11|5.1131
16:03:12|5.1153
16:03:13|5.1118
16:03:13|5.1022
16:03:14|5.11
16:03:15|5.1131
16:03:16|5.1121
16:03:17|5.115
16:03:18|5.112
16:03:19|5.111
16:03:21|5.1113
16:03:22|5.1124
16:03:23|5.1118
16:03:24|5.1111
16:03:25|5.1138
16:03:26|5.1185
16:03:27|5.1132
16:03:28|5.112
16:03:29|5.109
16:03:30|5.1131
16:03:31|5.1128
16:03:32|5.1137
16:03:33|5.1171
16:03:34|5.1169
16:03:35|5.1195
16:03:36|5.115
16:03:37|5.1123
16:03:38|5.1142
16:03:39|5.1091
16:03:40|5.111
16:03:41|5.1113
16:03:42|5.1114
16:03:43|5.1075
16:03:44|5.1085
16:03:45|5.1089
16:03:46|5.1078
16:03:47|5.1074
16:03:48|5.1073
16:03:49|5.1065
16:03:50|5.1065
16:03:51|5.1035
16:03:52|5.1039
16:03:53|5.0998
16:03:54|5.1011
16:03:55|5.1019
16:03:56|5.1011
16:03:57|5.1009
16:03:58|5.1007
16:04:00|5.1019
16:04:02|5.0988
16:04:04|5.0979
16:04:04|5.0961
16:04:06|5.0958
16:04:07|5.0939
16:04:08|5.0924
16:04:09|5.0906
16:04:10|5.0905
16:04:11|5.091
16:04:12|5.0869
16:04:13|5.0867
16:04:14|5.0868
16:04:15|5.0875
16:04:16|5.0852
16:04:17|5.0852
16:04:18|5.0849
16:04:19|5.0847
16:04:20|5.0845
16:04:21|5.0921
16:04:22|5.0914
16:04:23|5.09
16:04:24|5.0894
16:04:25|5.088
16:04:26|5.0915
16:04:27|5.0951
16:04:28|5.0949
16:04:29|5.0952
16:04:30|5.0916
16:04:31|5.0921
16:04:32|5.092
16:04:33|5.092
16:04:34|5.0925
16:04:35|5.0912
16:04:36|5.0907
16:04:37|5.0921
16:04:38|5.0913
16:04:39|5.0898
16:04:40|5.0903
16:04:41|5.0899
16:04:42|5.093
16:04:43|5.0923
16:04:44|5.0962
16:04:45|5.095
16:04:46|5.0917
16:04:47|5.0945
16:04:48|5.0961
16:04:49|5.0975
16:04:50|5.0986
16:04:51|5.0989
16:04:52|5.1018
16:04:53|5.1037
16:04:54|5.1053
16:04:55|5.1062
16:04:56|5.1032
16:04:57|5.1072
16:04:58|5.1087
16:04:59|5.1063
16:05:01|5.1068
16:05:03|5.1097
16:05:04|5.1094
16:05:05|5.109
16:05:06|5.1092
16:05:07|5.1079
16:05:07|5.1066
16:05:08|5.1039
16:05:09|5.0985
16:05:11|5.1023
16:05:12|5.0964
16:05:12|5.099
16:05:14|5.0972
16:05:15|5.0954
16:05:15|5.0965
16:05:16|5.0942
16:05:18|5.0904
16:05:18|5.0935
16:05:20|5.0937
16:05:20|5.0924
16:05:22|5.0854
16:05:22|5.084
16:05:24|5.0864
16:05:24|5.0858
16:05:25|5.0847
16:05:26|5.0852
16:05:27|5.0849
16:05:28|5.0832
16:05:29|5.0808
16:05:31|5.0823
16:05:32|5.0811
16:05:32|5.0821
16:05:33|5.08
16:05:34|5.0785
16:05:35|5.0776
16:05:37|5.0789
16:05:37|5.0794
16:05:39|5.0796
16:05:39|5.08
16:05:40|5.0793
16:05:42|5.0793
16:05:44|5.0787
16:05:44|5.0798
16:05:45|5.0803
16:05:47|5.081
16:05:47|5.0793
16:05:48|5.0783
16:05:49|5.0783
16:05:50|5.0766
16:05:51|5.0751
16:05:52|5.0761
16:05:54|5.0774
16:05:54|5.0774
16:05:56|5.0765
16:05:56|5.0737
16:05:57|5.0745
16:05:58|5.0729
16:05:59|5.0742
16:06:01|5.0747
16:06:03|5.0717
16:06:04|5.0729
16:06:06|5.0729
16:06:07|5.0721
16:06:09|5.0768
16:06:09|5.077
16:06:11|5.0788
16:06:12|5.08
16:06:13|5.0814
16:06:13|5.0829
16:06:15|5.0817
16:06:16|5.0798
16:06:16|5.0782
16:06:17|5.0768
16:06:19|5.0782
16:06:19|5.0768
16:06:21|5.077
16:06:22|5.0782
16:06:22|5.0782
16:06:23|5.0776
16:06:24|5.0776
16:06:25|5.0775
16:06:26|5.077
16:06:29|5.0795
16:06:29|5.0778
16:06:31|5.0724
16:06:31|5.073
16:06:32|5.0719
16:06:33|5.0729
16:06:34|5.0697
16:06:35|5.0718
16:06:36|5.0714
16:06:37|5.069
16:06:38|5.065
16:06:39|5.0698
16:06:40|5.071
16:06:41|5.0703
16:06:42|5.0682
16:06:43|5.0694
16:06:44|5.0683
16:06:46|5.067
16:06:47|5.0661
16:06:48|5.066
16:06:49|5.0692
16:06:50|5.0671
16:06:51|5.0676
16:06:52|5.0694
16:06:53|5.0651
16:06:54|5.0625
16:06:55|5.0646
16:06:56|5.0657
16:06:57|5.0642
16:06:58|5.0624
16:06:59|5.0628
16:07:00|5.0609
16:07:01|5.062
16:07:03|5.062
16:07:05|5.0627
16:07:07|5.0692
16:07:08|5.07
16:07:09|5.0696
16:07:10|5.069
16:07:11|5.0689
16:07:12|5.0719
16:07:13|5.07
16:07:14|5.0699
16:07:15|5.0709
16:07:16|5.0755
16:07:17|5.0768
16:07:18|5.0745
16:07:19|5.0727
16:07:20|5.0731
16:07:21|5.0737
16:07:22|5.0725
16:07:23|5.0712
16:07:24|5.0653
16:07:25|5.0656
16:07:26|5.066
16:07:27|5.0665
16:07:28|5.067
16:07:29|5.0658
16:07:30|5.0659
16:07:31|5.0638
16:07:32|5.0633
16:07:33|5.0636
16:07:34|5.0645
16:07:35|5.0634
16:07:36|5.0619
16:07:37|5.0622
16:07:38|5.0595
16:07:39|5.061
16:07:40|5.0607
16:07:41|5.0605
16:07:42|5.06
16:07:43|5.0612
16:07:44|5.0592
16:07:45|5.0592
16:07:46|5.0597
16:07:47|5.059
16:07:48|5.058
16:07:49|5.0591
16:07:50|5.0552
16:07:51|5.0565
16:07:52|5.0575
16:07:53|5.057
16:07:54|5.0574
16:07:55|5.0568
16:07:56|5.0581
16:07:57|5.0558
16:07:58|5.0577
16:07:59|5.0575
16:08:00|5.0589
16:08:01|5.0554
16:08:02|5.0567
16:08:04|5.0557
16:08:06|5.0633
16:08:07|5.0608
16:08:08|5.0623
16:08:09|5.0648
16:08:10|5.0609
16:08:11|5.0621
16:08:12|5.0635
16:08:13|5.064
16:08:14|5.0597
16:08:14|5.0608
16:08:15|5.0619
16:08:17|5.0619
16:08:18|5.065
16:08:18|5.0632
16:08:19|5.0649
16:08:21|5.0635
16:08:21|5.065
16:08:23|5.0651
16:08:23|5.0682
16:08:25|5.0653
16:08:25|5.0647
16:08:27|5.0611
16:08:27|5.0642
16:08:28|5.0624
16:08:29|5.0625
16:08:31|5.0633
16:08:31|5.0603
16:08:33|5.0576
16:08:33|5.0575
16:08:34|5.0575
16:08:35|5.058
16:08:37|5.0581
16:08:37|5.0534
16:08:38|5.0533
16:08:39|5.0521
16:08:41|5.0525
16:08:42|5.0548
16:08:42|5.0534
16:08:43|5.0516
16:08:44|5.053
16:08:46|5.0553
16:08:46|5.0516
16:08:48|5.0513
16:08:49|5.0539
16:08:50|5.0513
16:08:50|5.0499
16:08:52|5.0533
16:08:52|5.0528
16:08:54|5.051
16:08:54|5.0472
16:08:55|5.0439
16:08:56|5.0424
16:08:57|5.0409
16:08:58|5.0462
16:08:59|5.0465
16:09:00|5.0537
16:09:02|5.0518
16:09:02|5.0478
16:09:05|5.0462
16:09:06|5.0454
16:09:07|5.0429
16:09:08|5.0497
16:09:09|5.0544
16:09:10|5.0535
16:09:11|5.052
16:09:12|5.0564
16:09:13|5.0547
16:09:15|5.0561
16:09:16|5.0537
16:09:17|5.0528
16:09:18|5.0508
16:09:19|5.0527
16:09:19|5.0512
16:09:21|5.055
16:09:21|5.0542
16:09:22|5.0525
16:09:24|5.0524
16:09:24|5.05
16:09:25|5.05
16:09:27|5.048
16:09:28|5.0471
16:09:30|5.0494
16:09:30|5.0526
16:09:31|5.0542
16:09:32|5.0556
16:09:33|5.0561
16:09:34|5.0556
16:09:35|5.0565
16:09:36|5.055
16:09:37|5.0568
16:09:38|5.0598
16:09:39|5.0526
16:09:40|5.0504
16:09:41|5.0516
16:09:42|5.0481
16:09:43|5.0496
16:09:44|5.0461
16:09:45|5.0481
16:09:46|5.0447
16:09:47|5.0448
16:09:48|5.0437
16:09:49|5.0458
16:09:50|5.0462
16:09:51|5.0481
16:09:52|5.046
16:09:53|5.0418
16:09:54|5.0419
16:09:55|5.0412
16:09:56|5.0455
16:09:57|5.0457
16:09:58|5.0442
16:09:59|5.0455
16:10:00|5.0435
16:10:01|5.0456
16:10:02|5.0451
16:10:04|5.0466
16:10:04|5.0453
16:10:06|5.0486
16:10:07|5.0478
16:10:08|5.0499
16:10:10|5.0523
16:10:11|5.0524
16:10:12|5.053
16:10:13|5.0533
16:10:13|5.0549
16:10:15|5.0502
16:10:16|5.0512
16:10:17|5.0507
16:10:18|5.0519
16:10:19|5.0507
16:10:20|5.0508
16:10:21|5.05
16:10:23|5.0468
16:10:23|5.0431
16:10:24|5.0496
16:10:25|5.0495
16:10:27|5.0495
16:10:27|5.0499
16:10:29|5.0456
16:10:30|5.0456
16:10:31|5.0462
16:10:31|5.0468
16:10:32|5.0469
16:10:34|5.0473
16:10:35|5.0469
16:10:35|5.0462
16:10:36|5.0421
16:10:39|5.0444
16:10:39|5.0441
16:10:40|5.0467
16:10:41|5.0413
16:10:42|5.04
16:10:43|5.0373
16:10:44|5.0373
16:10:46|5.0332
16:10:46|5.0313
16:10:47|5.0324
16:10:48|5.0299
16:10:49|5.0274
16:10:50|5.0281
16:10:51|5.0338
16:10:52|5.0355
16:10:53|5.0321
16:10:54|5.0324
16:10:56|5.0303
16:10:56|5.0325
16:10:57|5.0267
16:10:58|5.0289
16:10:59|5.028
16:11:00|5.0291
16:11:01|5.0258
16:11:02|5.0249
16:11:03|5.0288
16:11:04|5.0272
16:11:06|5.0316
16:11:08|5.0338
16:11:10|5.0317
16:11:11|5.0339
16:11:13|5.0334
16:11:13|5.0367
16:11:14|5.0376
16:11:16|5.03
16:11:17|5.0317
16:11:18|5.0353
16:11:19|5.031
16:11:20|5.0318
16:11:21|5.0288
16:11:22|5.0285
16:11:23|5.0284
16:11:24|5.0288
16:11:25|5.0327
16:11:26|5.0321
16:11:27|5.03
16:11:28|5.0294
16:11:29|5.0293
16:11:30|5.0315
16:11:31|5.0316
16:11:32|5.0329
16:11:33|5.0321
16:11:34|5.0322
16:11:35|5.0321
16:11:37|5.0291
16:11:38|5.0296
16:11:40|5.0296
16:11:41|5.0266
16:11:42|5.0292
16:11:42|5.0295
16:11:44|5.029
16:11:45|5.0261
16:11:46|5.0268
16:11:47|5.0269
16:11:47|5.0267
16:11:48|5.0235
16:11:49|5.0221
16:11:50|5.0243
16:11:51|5.021
16:11:53|5.0232
16:11:53|5.0262
16:11:54|5.0247
16:11:55|5.0197
16:11:57|5.0189
16:11:58|5.02
16:11:59|5.0195
16:12:00|5.02
16:12:01|5.0179
16:12:01|5.0197
16:12:02|5.0181
16:12:03|5.0153
16:12:04|5.018
16:12:05|5.0138
16:12:08|5.01
16:12:08|5.0094
16:12:10|5.0165
16:12:11|5.0195
16:12:13|5.0243
16:12:14|5.0261
16:12:14|5.028
16:12:16|5.0166
16:12:17|5.0149
16:12:18|5.0136
16:12:19|5.016
16:12:20|5.0157
16:12:20|5.0131
16:12:22|5.0142
16:12:22|5.0119
16:12:24|5.011
16:12:25|5.0108
16:12:25|5.0126
16:12:26|5.0099
16:12:28|5.01
16:12:29|5.0099
16:12:30|5.0081
16:12:31|5.0109
16:12:33|5.0114
16:12:33|5.0096
16:12:34|5.012
16:12:35|5.0134
16:12:36|5.0131
16:12:37|5.0157
16:12:38|5.0188
16:12:39|5.0199
16:12:40|5.0168
16:12:41|5.02
16:12:42|5.0196
16:12:43|5.0232
16:12:44|5.0273
16:12:45|5.029
16:12:46|5.0246
16:12:47|5.0233
16:12:48|5.0256
16:12:49|5.0255
16:12:50|5.0264
16:12:51|5.0281
16:12:52|5.028
16:12:53|5.028
16:12:54|5.0273
16:12:55|5.0251
16:12:56|5.0245
16:12:57|5.0226
16:12:58|5.0228
16:12:59|5.0212
16:13:00|5.0213
16:13:01|5.0217
16:13:02|5.0213
16:13:03|5.0226
16:13:04|5.0233
16:13:05|5.0231
16:13:06|5.0256
16:13:08|5.0225
16:13:10|5.0197
16:13:11|5.0197
16:13:12|5.0197
16:13:13|5.016
16:13:14|5.0181
16:13:15|5.0157
16:13:16|5.018
16:13:17|5.0159
16:13:18|5.0154
16:13:19|5.0178
16:13:20|5.0164
16:13:21|5.0174
16:13:22|5.0259
16:13:23|5.0234
16:13:24|5.0228
16:13:25|5.0226
16:13:26|5.0186
16:13:27|5.0193
16:13:28|5.0195
16:13:29|5.0183
16:13:30|5.0164
16:13:31|5.0163
16:13:32|5.0153
16:13:33|5.0165
16:13:34|5.0146
16:13:36|5.016
16:13:36|5.0154
16:13:38|5.0082
16:13:39|5.0096
16:13:40|5.0109
16:13:41|5.008
16:13:42|5.008
16:13:43|5.0085
16:13:43|5.0178
16:13:45|5.0151
16:13:46|5.0161
16:13:47|5.0165
16:13:48|5.0134
16:13:48|5.0154
16:13:50|5.013
16:13:50|5.0124
16:13:51|5.0101
16:13:52|5.0092
16:13:53|5.0102
16:13:55|5.0076
16:13:56|5.0073
16:13:57|5.0075
16:13:57|5.007
16:13:58|5.0057
16:13:59|5.007
16:14:01|5.0063
16:14:01|5.0052
16:14:02|5.0055
16:14:03|5.008
16:14:04|5.0044
16:14:06|5.0052
16:14:06|5.0049
16:14:09|5.0079
16:14:10|5.0117
16:14:12|5.0119
16:14:13|5.0129
16:14:15|5.0095
16:14:17|5.0121
16:14:17|5.0059
16:14:18|5.0071
16:14:19|5.0046
16:14:20|5.0065
16:14:21|5.0058
16:14:22|5.0062
16:14:23|5.0072
16:14:25|5.0028
16:14:25|5.0044
16:14:26|5.0028
16:14:27|5.0013
16:14:28|5.
16:14:29|5.0017
16:14:30|5.0012
16:14:31|5.0005
16:14:32|5.0006
16:14:33|5.0017
16:14:34|5.0027
16:14:35|5.0007
16:14:36|4.9998
16:14:37|5.001
16:14:38|4.9994
16:14:39|4.9995
16:14:40|4.9995
16:14:41|4.999
16:14:42|4.999
16:14:43|4.9995
16:14:44|4.9998
16:14:45|4.9997
16:14:46|4.9984
16:14:47|4.997
16:14:48|4.9984
16:14:49|4.9967
16:14:50|4.9947
16:14:51|4.9944
16:14:53|4.9953
16:14:53|4.9948
16:14:54|4.992
16:14:55|4.9942
16:14:56|4.9933
16:14:57|4.9882
16:14:58|4.9884
16:14:59|4.9888
16:15:00|4.9882
16:15:01|4.9896
16:15:02|4.9914
16:15:03|4.9941
16:15:04|4.9937
16:15:05|4.9969
16:15:06|4.9991
16:15:07|4.9995
16:15:08|5.
16:15:10|4.9999
16:15:12|4.9957
16:15:14|4.9938
16:15:15|4.9955
16:15:16|4.9958
16:15:17|4.9947
16:15:17|4.9938
16:15:20|4.9899
16:15:21|4.9918
16:15:22|4.9989
16:15:22|4.9999
16:15:24|5.0014
16:15:24|5.0023
16:15:25|4.9996
16:15:26|5.0023
16:15:28|5.0068
16:15:28|5.009
16:15:30|5.007
16:15:31|5.003
16:15:31|5.0033
16:15:32|4.9997
16:15:34|5.0012
16:15:34|4.9997
16:15:35|5.0008
16:15:36|5.0014
16:15:37|5.0058
16:15:38|5.0059
16:15:39|5.0074
16:15:40|5.0021
16:15:42|5.0014
16:15:42|5.0019
16:15:43|5.0034
16:15:44|5.0023
16:15:45|5.001
16:15:46|4.9989
16:15:47|4.9955
16:15:49|4.9962
16:15:49|4.9941
16:15:50|4.9932
16:15:51|4.9901
16:15:53|4.992
16:15:54|4.9909
16:15:55|4.9937
16:15:55|4.9927
16:15:56|4.9936
16:15:58|4.9928
16:15:58|4.9904
16:15:59|4.9937
16:16:00|4.992
16:16:01|4.9926
16:16:02|4.9919
16:16:03|4.9919
16:16:05|4.9919
16:16:05|4.9924
16:16:07|4.9962
16:16:07|4.9962
16:16:09|4.9973
16:16:09|4.9976
16:16:11|4.9974
16:16:12|4.9978
16:16:14|4.9985
16:16:15|5.0064
16:16:17|5.0042
16:16:18|5.0038
16:16:19|5.0014
16:16:20|5.0058
16:16:21|5.0037
16:16:22|5.0057
16:16:23|5.004
16:16:23|5.0051
16:16:25|5.0028
16:16:25|5.0057
16:16:27|5.0039
16:16:28|5.0065
16:16:29|5.006
16:16:30|5.0074
16:16:31|5.0091
16:16:32|5.009
16:16:33|5.0087
16:16:33|5.01
16:16:34|5.0105
16:16:36|5.0096
16:16:37|5.0075
16:16:37|5.0091
16:16:38|5.0082
16:16:39|5.004
16:16:41|5.004
16:16:42|5.0023
16:16:43|5.0002
16:16:44|5.0024
16:16:44|5.0015
16:16:46|5.0011
16:16:47|5.0017
16:16:48|5.0002
16:16:48|5.0003
16:16:50|5.0009
16:16:51|4.9993
16:16:52|4.9994
16:16:53|4.9976
16:16:54|4.9968
16:16:54|4.9957
16:16:56|4.9924
16:16:57|4.997
16:16:57|5.0012
16:16:58|4.9974
16:17:00|4.9999
16:17:00|4.9996
16:17:02|4.9999
16:17:04|4.9981
16:17:04|4.9969
16:17:05|4.9954
16:17:06|4.9961
16:17:08|4.9953
16:17:08|4.9908
16:17:09|4.9926
16:17:10|4.99
16:17:13|4.9946
16:17:14|4.9952
16:17:15|4.9952
16:17:17|4.9942
16:17:18|4.9951
16:17:19|4.9961
16:17:20|4.9969
16:17:21|4.9956
16:17:22|4.9956
16:17:23|4.9936
16:17:24|4.9937
16:17:25|4.9922
16:17:26|4.9902
16:17:27|4.9912
16:17:28|4.9906
16:17:29|4.9911
16:17:30|4.9907
16:17:31|4.9908
16:17:32|4.9862
16:17:33|4.9815
16:17:33|4.977
16:17:34|4.9752
16:17:36|4.9764
16:17:37|4.9833
16:17:38|4.9813
16:17:39|4.9807
16:17:39|4.9813
16:17:41|4.9821
16:17:42|4.9793
16:17:43|4.9772
16:17:44|4.9764
16:17:45|4.9741
16:17:46|4.9751
16:17:47|4.9725
16:17:48|4.973
16:17:49|4.9714
16:17:50|4.9711
16:17:51|4.969
16:17:52|4.9647
16:17:53|4.9689
16:17:54|4.968
16:17:55|4.9671
16:17:56|4.9642
16:17:57|4.9628
16:17:58|4.9606
16:17:59|4.959
16:18:00|4.958
16:18:01|4.9637
16:18:02|4.9645
16:18:03|4.9632
16:18:04|4.9646
16:18:05|4.9631
16:18:06|4.9652
16:18:07|4.9661
16:18:08|4.9724
16:18:09|4.9754
16:18:10|4.9716
16:18:11|4.9714
16:18:12|4.9658
16:18:14|4.9655
16:18:15|4.9664
16:18:16|4.9661
16:18:17|4.9622
16:18:18|4.9607
16:18:19|4.9611
16:18:21|4.962
16:18:23|4.9656
16:18:24|4.9665
16:18:25|4.9645
16:18:25|4.9622
16:18:26|4.9629
16:18:28|4.9607
16:18:29|4.9629
16:18:30|4.9631
16:18:31|4.9635
16:18:32|4.9593
16:18:34|4.962
16:18:36|4.9625
16:18:36|4.9617
16:18:37|4.9646
16:18:38|4.9647
16:18:41|4.9607
16:18:42|4.963
16:18:42|4.9611
16:18:44|4.961
16:18:44|4.9598
16:18:46|4.9613
16:18:47|4.9598
16:18:47|4.957
16:18:48|4.9564
16:18:50|4.9557
16:18:51|4.9546
16:18:51|4.9545
16:18:53|4.9502
16:18:54|4.9483
16:18:55|4.9481
16:18:56|4.9498
16:18:57|4.9501
16:18:58|4.9481
16:18:59|4.9488
16:19:00|4.9505
16:19:01|4.9506
16:19:02|4.9501
16:19:02|4.9497
16:19:04|4.9476
16:19:04|4.9461
16:19:05|4.9433
16:19:06|4.9463
16:19:07|4.9459
16:19:09|4.948
16:19:10|4.948
16:19:11|4.9495
16:19:11|4.9492
16:19:12|4.9485
16:19:15|4.9597
16:19:16|4.9545
16:19:17|4.9588
16:19:19|4.9577
16:19:20|4.9593
16:19:20|4.959
16:19:22|4.9614
16:19:22|4.9656
16:19:25|4.9755
16:19:25|4.9708
16:19:26|4.9699
16:19:28|4.9676
16:19:29|4.966
16:19:29|4.9636
16:19:30|4.9657
16:19:32|4.9655
16:19:32|4.9659
16:19:33|4.9651
16:19:35|4.9654
16:19:36|4.9661
16:19:37|4.9656
16:19:38|4.9651
16:19:39|4.961
16:19:40|4.9595
16:19:41|4.9476
16:19:42|4.9519
16:19:43|4.9491
16:19:44|4.9486
16:19:45|4.9476
16:19:46|4.9489
16:19:48|4.9463
16:19:49|4.9473
16:19:50|4.9472
16:19:51|4.9464
16:19:52|4.9488
16:19:53|4.9529
16:19:54|4.9504
16:19:55|4.9493
16:19:56|4.9469
16:19:57|4.9517
16:19:58|4.9491
16:19:59|4.9461
16:20:00|4.9484
16:20:01|4.9494
16:20:02|4.9471
16:20:03|4.9468
16:20:04|4.9468
16:20:05|4.9487
16:20:06|4.9484
16:20:08|4.9473
16:20:08|4.945
16:20:09|4.9448
16:20:10|4.9469
16:20:11|4.9455
16:20:12|4.9458
16:20:13|4.9487
16:20:16|4.948
16:20:16|4.948
16:20:18|4.9491
16:20:19|4.9531
16:20:20|4.9526
16:20:21|4.9522
16:20:22|4.9529
16:20:23|4.9584
16:20:24|4.96
16:20:25|4.96
16:20:27|4.9597
16:20:27|4.9568
16:20:28|4.9558
16:20:29|4.9566
16:20:31|4.9548
16:20:32|4.9541
16:20:33|4.9493
16:20:34|4.9476
16:20:35|4.9468
16:20:36|4.9466
16:20:37|4.947
16:20:38|4.946
16:20:39|4.9462
16:20:40|4.9457
16:20:41|4.9445
16:20:42|4.9451
16:20:43|4.9429
16:20:44|4.9424
16:20:45|4.9388
16:20:46|4.938
16:20:47|4.9407
16:20:48|4.9392
16:20:49|4.94
16:20:50|4.938
16:20:51|4.9366
16:20:52|4.9413
16:20:53|4.942
16:20:54|4.9429
16:20:55|4.9421
16:20:56|4.9404
16:20:57|4.94
16:20:58|4.9405
16:20:59|4.9372
16:21:00|4.9384
16:21:01|4.9415
16:21:02|4.9419
16:21:03|4.9405
16:21:04|4.9409
16:21:05|4.9402
16:21:06|4.9393
16:21:07|4.9358
16:21:08|4.9359
16:21:09|4.9344
16:21:10|4.9329
16:21:11|4.9311
16:21:12|4.9306
16:21:13|4.9302
16:21:14|4.9287
16:21:15|4.9328
16:21:17|4.9332
16:21:19|4.9322
16:21:21|4.9312
16:21:22|4.9312
16:21:22|4.9308
16:21:23|4.9314
16:21:24|4.9283
16:21:26|4.9299
16:21:27|4.9309
16:21:28|4.9319
16:21:29|4.9151
16:21:30|4.9143
16:21:31|4.9127
16:21:32|4.9157
16:21:33|4.9159
16:21:34|4.9138
16:21:35|4.9185
16:21:36|4.9173
16:21:37|4.9192
16:21:38|4.9165
16:21:39|4.9129
16:21:40|4.9148
16:21:41|4.9157
16:21:42|4.9174
16:21:43|4.9211
16:21:44|4.9308
16:21:45|4.9242
16:21:46|4.9241
16:21:47|4.9227
16:21:48|4.923
16:21:49|4.9223
16:21:50|4.9223
16:21:51|4.9199
16:21:52|4.9191
16:21:53|4.9171
16:21:54|4.916
16:21:55|4.916
16:21:56|4.9158
16:21:57|4.9145
16:21:58|4.9138
16:21:59|4.9144
16:22:00|4.9148
16:22:01|4.9138
16:22:02|4.9132
16:22:03|4.9144
16:22:04|4.9143
16:22:05|4.9119
16:22:06|4.9121
16:22:07|4.9166
16:22:08|4.9171
16:22:09|4.9167
16:22:10|4.9168
16:22:11|4.9187
16:22:12|4.9171
16:22:13|4.9161
16:22:14|4.9138
16:22:15|4.9147
16:22:16|4.9126
16:22:18|4.9118
16:22:20|4.9113
16:22:22|4.91
16:22:23|4.9081
16:22:24|4.9076
16:22:26|4.909
16:22:27|4.9142
16:22:28|4.9151
16:22:30|4.922
16:22:30|4.9217
16:22:31|4.922
16:22:33|4.9231
16:22:33|4.9207
16:22:35|4.9283
16:22:36|4.9292
16:22:37|4.9278
16:22:38|4.9202
16:22:39|4.9189
16:22:39|4.9271
16:22:42|4.93
16:22:42|4.9309
16:22:43|4.9282
16:22:44|4.9293
16:22:45|4.9318
16:22:46|4.9294
16:22:47|4.928
16:22:48|4.9281
16:22:49|4.9279
16:22:50|4.931
16:22:51|4.9296
16:22:52|4.9296
16:22:53|4.9294
16:22:54|4.9301
16:22:55|4.9335
16:22:56|4.9342
16:22:57|4.9336
16:22:58|4.932
16:22:59|4.9294
16:23:00|4.9245
16:23:01|4.9247
16:23:02|4.9235
16:23:04|4.9242
16:23:04|4.9268
16:23:06|4.9291
16:23:06|4.9314
16:23:07|4.9276
16:23:08|4.93
16:23:09|4.9302
16:23:11|4.9292
16:23:12|4.9292
16:23:12|4.927
16:23:15|4.9249
16:23:15|4.9254
16:23:16|4.9214
16:23:18|4.9213
16:23:20|4.9232
16:23:22|4.9216
16:23:23|4.9199
16:23:25|4.92
16:23:25|4.9207
16:23:26|4.9221
16:23:28|4.9228
16:23:29|4.9253
16:23:30|4.93
16:23:31|4.9304
16:23:33|4.9321
16:23:34|4.9311
16:23:35|4.9342
16:23:36|4.9342
16:23:37|4.9341
16:23:38|4.9352
16:23:39|4.9348
16:23:39|4.936
16:23:41|4.9355
16:23:42|4.9355
16:23:43|4.9333
16:23:44|4.9321
16:23:45|4.9326
16:23:46|4.9329
16:23:47|4.9348
16:23:47|4.935
16:23:49|4.9388
16:23:50|4.94
16:23:50|4.9391
16:23:52|4.9388
16:23:53|4.94
16:23:54|4.9399
16:23:55|4.9402
16:23:56|4.9448
16:23:57|4.9459
16:23:58|4.946
16:23:59|4.9441
16:24:00|4.9419
16:24:01|4.9427
16:24:02|4.941
16:24:03|4.9414
16:24:04|4.9373
16:24:05|4.9344
16:24:05|4.9343
16:24:06|4.9354
16:24:08|4.9364
16:24:08|4.9375
16:24:10|4.9348
16:24:11|4.9341
16:24:11|4.9331
16:24:13|4.9301
16:24:14|4.9306
16:24:15|4.929
16:24:16|4.9245
16:24:16|4.9249
16:24:18|4.9248
16:24:20|4.9234
16:24:22|4.9232
16:24:22|4.9225
16:24:25|4.9214
16:24:26|4.9199
16:24:26|4.9171
16:24:27|4.9154
16:24:28|4.915
16:24:29|4.9203
16:24:30|4.9201
16:24:32|4.92
16:24:32|4.92
16:24:33|4.9178
16:24:34|4.9174
16:24:36|4.9182
16:24:37|4.9186
16:24:38|4.9178
16:24:39|4.9165
16:24:40|4.9156
16:24:41|4.9189
16:24:42|4.9194
16:24:43|4.9213
16:24:44|4.9208
16:24:46|4.9217
16:24:47|4.9203
16:24:48|4.9181
16:24:49|4.92
16:24:49|4.9181
16:24:51|4.9197
16:24:52|4.918
16:24:53|4.9172
16:24:53|4.9176
16:24:55|4.9178
16:24:55|4.9197
16:24:57|4.9176
16:24:57|4.9179
16:24:59|4.9155
16:25:00|4.9155
16:25:01|4.9157
16:25:01|4.9166
16:25:02|4.9197
16:25:04|4.9256
16:25:04|4.9298
16:25:06|4.9293
16:25:06|4.9299
16:25:07|4.9279
16:25:08|4.9255
16:25:10|4.9234
16:25:10|4.9225
16:25:12|4.9213
16:25:13|4.9215
16:25:14|4.9229
16:25:15|4.9229
16:25:15|4.9241
16:25:17|4.9233
16:25:18|4.924
16:25:19|4.925
16:25:21|4.9239
16:25:23|4.9199
16:25:24|4.9183
16:25:25|4.9182
16:25:26|4.9188
16:25:27|4.9187
16:25:28|4.9184
16:25:29|4.9174
16:25:31|4.9207
16:25:32|4.9218
16:25:33|4.9205
16:25:34|4.9216
16:25:35|4.9241
16:25:36|4.9295
16:25:37|4.9285
16:25:38|4.9286
16:25:39|4.9255
16:25:40|4.9255
16:25:41|4.927
16:25:42|4.9283
16:25:43|4.9287
16:25:44|4.9331
16:25:45|4.9344
16:25:46|4.9348
16:25:48|4.9347
16:25:49|4.937
16:25:50|4.9385
16:25:51|4.9379
16:25:52|4.9373
16:25:53|4.9399
16:25:54|4.9399
16:25:55|4.9396
16:25:56|4.94
16:25:57|4.9385
16:25:58|4.94
16:25:58|4.9346
16:26:00|4.9356
16:26:01|4.9372
16:26:02|4.9391
16:26:02|4.9317
16:26:03|4.93
16:26:04|4.9304
16:26:06|4.9269
16:26:06|4.9271
16:26:08|4.925
16:26:09|4.9283
16:26:10|4.9285
16:26:10|4.93
16:26:12|4.929
16:26:12|4.9299
16:26:14|4.9302
16:26:15|4.93
16:26:16|4.9302
16:26:16|4.9298
16:26:18|4.9295
16:26:19|4.9381
16:26:20|4.9381
16:26:22|4.9387
16:26:23|4.9319
16:26:24|4.9344
16:26:24|4.9372
16:26:27|4.9357
16:26:28|4.9298
16:26:29|4.9248
16:26:30|4.9253
16:26:31|4.9205
16:26:32|4.9221
16:26:33|4.9247
16:26:34|4.9271
16:26:35|4.9227
16:26:36|4.9264
16:26:37|4.9258
16:26:38|4.9243
16:26:39|4.9224
16:26:40|4.9201
16:26:41|4.9224
16:26:42|4.9225
16:26:43|4.925
16:26:44|4.9202
16:26:45|4.9174
16:26:46|4.9197
16:26:47|4.9211
16:26:48|4.9219
16:26:49|4.9224
16:26:50|4.9259
16:26:51|4.9284
16:26:52|4.928
16:26:53|4.9271
16:26:54|4.9265
16:26:55|4.9269
16:26:56|4.9232
16:26:57|4.9248
16:26:58|4.9251
16:26:59|4.9259
16:27:00|4.9293
16:27:01|4.93
16:27:02|4.9272
16:27:03|4.9282
16:27:04|4.9286
16:27:05|4.9287
16:27:06|4.9256
16:27:07|4.9234
16:27:08|4.9184
16:27:09|4.9199
16:27:10|4.9209
16:27:11|4.923
16:27:12|4.9223
16:27:13|4.9193
16:27:14|4.9211
16:27:15|4.922
16:27:16|4.9304
16:27:17|4.9349
16:27:18|4.935
16:27:19|4.9324
16:27:20|4.9271
16:27:21|4.9278
16:27:23|4.9263
16:27:24|4.9262
16:27:25|4.9298
16:27:27|4.9284
16:27:27|4.9286
16:27:28|4.9245
16:27:29|4.923
16:27:32|4.9202
16:27:32|4.9203
16:27:33|4.9197
16:27:34|4.921
16:27:35|4.9207
16:27:36|4.9201
16:27:37|4.918
16:27:39|4.9203
16:27:39|4.9197
16:27:40|4.9169
16:27:42|4.9134
16:27:42|4.9137
16:27:43|4.9115
16:27:44|4.9099
16:27:45|4.9094
16:27:46|4.9084
16:27:47|4.9095
16:27:48|4.9042
16:27:49|4.9086
16:27:50|4.9071
16:27:51|4.9051
16:27:52|4.9061
16:27:53|4.9054
16:27:54|4.9061
16:27:55|4.9062
16:27:56|4.9107
16:27:57|4.9078
16:27:58|4.9119
16:27:59|4.9122
16:28:00|4.9102
16:28:01|4.9134
16:28:02|4.9122
16:28:03|4.9131
16:28:05|4.9134
16:28:05|4.9141
16:28:06|4.92
16:28:07|4.9165
16:28:08|4.9134
16:28:09|4.9119
16:28:10|4.9096
16:28:11|4.9119
16:28:12|4.9109
16:28:13|4.9095
16:28:14|4.907
16:28:15|4.9039
16:28:16|4.9052
16:28:17|4.9055
16:28:19|4.9025
16:28:20|4.9031
16:28:21|4.9
16:28:22|4.8998
16:28:24|4.8983
16:28:25|4.8974
16:28:27|4.8943
16:28:28|4.8865
16:28:30|4.8826
16:28:30|4.8759
16:28:32|4.8854
16:28:33|4.8924
16:28:34|4.9065
16:28:35|4.8993
16:28:36|4.9029
16:28:37|4.8981
16:28:38|4.8969
16:28:39|4.8952
16:28:41|4.895
16:28:42|4.8898
16:28:43|4.8891
16:28:44|4.8903
16:28:45|4.8898
16:28:46|4.8936
16:28:47|4.8921
16:28:49|4.8924
16:28:49|4.8937
16:28:51|4.8931
16:28:51|4.8946
16:28:52|4.8933
16:28:54|4.8917
16:28:56|4.8888
16:28:56|4.8914
16:28:57|4.8952
16:28:58|4.8971
16:29:00|4.8945
16:29:01|4.8965
16:29:02|4.8956
16:29:03|4.8961
16:29:04|4.8946
16:29:05|4.897
16:29:06|4.8964
16:29:07|4.8969
16:29:08|4.8997
16:29:09|4.8986
16:29:10|4.8999
16:29:11|4.8999
16:29:12|4.9009
16:29:13|4.9091
16:29:14|4.9104
16:29:15|4.9095
16:29:16|4.9045
16:29:17|4.8994
16:29:18|4.903
16:29:19|4.9057
16:29:20|4.9054
16:29:21|4.9045
16:29:22|4.9045
16:29:24|4.9073
16:29:25|4.908
16:29:27|4.9044
16:29:28|4.9042
16:29:30|4.9027
16:29:30|4.9052
16:29:31|4.9039
16:29:32|4.9039
16:29:33|4.903
16:29:34|4.9045
16:29:35|4.9036
16:29:36|4.9049
16:29:37|4.9044
16:29:38|4.9027
16:29:39|4.901
16:29:40|4.9034
16:29:41|4.9024
16:29:42|4.9034
16:29:43|4.9025
16:29:44|4.9036
16:29:45|4.9073
16:29:46|4.9046
16:29:47|4.903
16:29:48|4.9011
16:29:49|4.9007
16:29:50|4.9002
16:29:51|4.8955
16:29:52|4.8956
16:29:53|4.8977
16:29:54|4.8987
16:29:55|4.8952
16:29:57|4.8977
16:29:58|4.8962
16:29:58|4.8967
16:29:59|4.8976
16:30:00|4.8952
16:30:01|4.8952
16:30:03|4.8943
16:30:03|4.8956
16:30:04|4.9
16:30:05|4.9022
16:30:07|4.9061
16:30:07|4.9039
16:30:08|4.908
16:30:10|4.9047
16:30:11|4.9055
16:30:12|4.9049
16:30:13|4.9057
16:30:13|4.9059
16:30:15|4.9072
16:30:16|4.9098
16:30:16|4.9111
16:30:18|4.9118
16:30:18|4.9134
16:30:20|4.9133
16:30:20|4.9134
16:30:21|4.9174
16:30:22|4.9169
16:30:24|4.9172
16:30:26|4.9228
16:30:28|4.9277
16:30:28|4.9253
16:30:29|4.9237
16:30:31|4.9251
16:30:31|4.921
16:30:33|4.9243
16:30:34|4.9265
16:30:34|4.9301
16:30:35|4.9309
16:30:37|4.932
16:30:37|4.9269
16:30:39|4.925
16:30:40|4.9282
16:30:41|4.9325
16:30:42|4.934
16:30:43|4.9331
16:30:44|4.9306
16:30:45|4.9343
16:30:46|4.9304
16:30:47|4.9303
16:30:49|4.9312
16:30:49|4.9324
16:30:50|4.9343
16:30:52|4.9358
16:30:52|4.941
16:30:54|4.943
16:30:54|4.938
16:30:57|4.9365
16:30:57|4.9389
16:30:58|4.9355
16:30:59|4.9343
16:31:00|4.9399
16:31:01|4.9418
16:31:02|4.9436
16:31:03|4.9436
16:31:04|4.9447
16:31:05|4.9475
16:31:06|4.9491
16:31:07|4.95
16:31:08|4.9502
16:31:09|4.9508
16:31:10|4.9525
16:31:11|4.9554
16:31:12|4.9567
16:31:13|4.9538
16:31:14|4.9516
16:31:15|4.9547
16:31:16|4.9528
16:31:17|4.9513
16:31:18|4.9501
16:31:19|4.9521
16:31:20|4.9557
16:31:21|4.957
16:31:22|4.9525
16:31:25|4.9596
16:31:26|4.9585
16:31:28|4.9645
16:31:30|4.96
16:31:30|4.9674
16:31:32|4.9666
16:31:32|4.969
16:31:34|4.9709
16:31:35|4.9708
16:31:36|4.9694
16:31:37|4.9676
16:31:39|4.9587
16:31:39|4.9592
16:31:41|4.96
16:31:42|4.9642
16:31:43|4.9623
16:31:45|4.9629
16:31:46|4.9622
16:31:46|4.9602
16:31:48|4.9604
16:31:49|4.9651
16:31:50|4.9681
16:31:51|4.9664
16:31:52|4.9664
16:31:53|4.9642
16:31:54|4.9638
16:31:55|4.9633
16:31:56|4.9627
16:31:57|4.9599
16:31:57|4.958
16:31:59|4.9555
16:32:00|4.9511
16:32:01|4.9477
16:32:02|4.9507
16:32:03|4.9514
16:32:04|4.9549
16:32:05|4.9557
16:32:06|4.955
16:32:07|4.9563
16:32:08|4.9535
16:32:09|4.9556
16:32:10|4.959
16:32:11|4.9589
16:32:12|4.9563
16:32:13|4.9606
16:32:13|4.9628
16:32:15|4.9594
16:32:15|4.9629
16:32:18|4.9595
16:32:18|4.9634
16:32:19|4.9612
16:32:21|4.9626
16:32:21|4.961
16:32:22|4.9619
16:32:24|4.9661
16:32:24|4.9667
16:32:25|4.9653
16:32:28|4.9656
16:32:29|4.9651
16:32:30|4.9662
16:32:31|4.9668
16:32:32|4.9667
16:32:33|4.9665
16:32:35|4.9673
16:32:37|4.9692
16:32:38|4.9687
16:32:39|4.9708
16:32:40|4.9682
16:32:41|4.9717
16:32:42|4.9702
16:32:43|4.9681
16:32:44|4.9682
16:32:45|4.9675
16:32:45|4.9676
16:32:46|4.9666
16:32:48|4.9671
16:32:48|4.9667
16:32:50|4.967
16:32:51|4.966
16:32:52|4.9587
16:32:53|4.9546
16:32:54|4.954
16:32:55|4.9548
16:32:56|4.9572
16:32:57|4.9557
16:32:58|4.9573
16:32:59|4.9548
16:33:00|4.9602
16:33:01|4.9574
16:33:02|4.9576
16:33:03|4.9586
16:33:04|4.9569
16:33:05|4.9567
16:33:06|4.9548
16:33:07|4.9545
16:33:08|4.9501
16:33:09|4.951
16:33:09|4.9505
16:33:11|4.9531
16:33:11|4.9538
16:33:13|4.9526
16:33:14|4.951
16:33:15|4.9484
16:33:16|4.9479
16:33:17|4.9519
16:33:18|4.9536
16:33:19|4.9542
16:33:20|4.9564
16:33:21|4.9583
16:33:22|4.958
16:33:23|4.9613
16:33:24|4.9614
16:33:25|4.96
16:33:26|4.9602
16:33:27|4.9618
16:33:29|4.9579
16:33:30|4.9577
16:33:32|4.9526
16:33:34|4.9538
16:33:34|4.9531
16:33:36|4.9536
16:33:37|4.952
16:33:39|4.9518
16:33:40|4.9544
16:33:41|4.9561
16:33:42|4.9559
16:33:43|4.9542
16:33:44|4.9583
16:33:45|4.9603
16:33:46|4.9644
16:33:47|4.9602
16:33:48|4.9623
16:33:49|4.9615
16:33:50|4.9615
16:33:51|4.9606
16:33:52|4.9597
16:33:53|4.9618
16:33:54|4.9604
16:33:55|4.9605
16:33:56|4.963
16:33:57|4.9654
16:33:58|4.9638
16:33:59|4.9597
16:34:00|4.962
16:34:01|4.9596
16:34:02|4.96
16:34:04|4.9599
16:34:05|4.96
16:34:06|4.96
16:34:07|4.9612
16:34:08|4.9608
16:34:09|4.9652
16:34:10|4.9621
16:34:11|4.9615
16:34:11|4.9618
16:34:12|4.9617
16:34:14|4.9593
16:34:15|4.9567
16:34:16|4.9558
16:34:16|4.9548
16:34:18|4.9547
16:34:19|4.9561
16:34:20|4.9561
16:34:21|4.9542
16:34:22|4.9547
16:34:23|4.9541
16:34:24|4.9525
16:34:25|4.9514
16:34:25|4.9517
16:34:26|4.9548
16:34:28|4.9501
16:34:30|4.9515
16:34:31|4.9497
16:34:32|4.9479
16:34:34|4.9508
16:34:35|4.9494
16:34:36|4.9481
16:34:37|4.9444
16:34:38|4.944
16:34:39|4.9454
16:34:40|4.9453
16:34:41|4.9496
16:34:42|4.9496
16:34:43|4.9522
16:34:44|4.9529
16:34:45|4.9551
16:34:46|4.9507
16:34:47|4.9453
16:34:48|4.9463
16:34:49|4.9508
16:34:50|4.9513
16:34:51|4.9524
16:34:52|4.956
16:34:53|4.9535
16:34:54|4.9537
16:34:55|4.9527
16:34:56|4.9544
16:34:57|4.953
16:34:58|4.953
16:34:59|4.9542
16:35:00|4.9525
16:35:01|4.9549
16:35:02|4.9547
16:35:03|4.9535
16:35:04|4.9556
16:35:05|4.9572
16:35:06|4.957
16:35:07|4.9564
16:35:08|4.9568
16:35:09|4.9573
16:35:10|4.9586
16:35:11|4.9605
16:35:12|4.9629
16:35:13|4.9644
16:35:14|4.9664
16:35:15|4.968
16:35:16|4.9676
16:35:17|4.9679
16:35:18|4.9687
16:35:19|4.9662
16:35:20|4.9609
16:35:21|4.96
16:35:22|4.9621
16:35:23|4.9597
16:35:24|4.9582
16:35:25|4.9582
16:35:26|4.9567
16:35:27|4.9589
16:35:28|4.9585
16:35:29|4.958
16:35:31|4.9613
16:35:33|4.9582
16:35:34|4.9599
16:35:36|4.9573
16:35:37|4.9566
16:35:38|4.956
16:35:39|4.9559
16:35:40|4.9553
16:35:41|4.9559
16:35:42|4.9558
16:35:43|4.9549
16:35:44|4.954
16:35:45|4.9561
16:35:46|4.9547
16:35:47|4.9583
16:35:48|4.9587
16:35:49|4.9585
16:35:50|4.9615
16:35:51|4.9599
16:35:52|4.962
16:35:53|4.9577
16:35:54|4.9587
16:35:55|4.9595
16:35:56|4.9575
16:35:57|4.9578
16:35:58|4.9576
16:35:59|4.9556
16:36:01|4.9549
16:36:02|4.9547
16:36:02|4.9545
16:36:04|4.9541
16:36:04|4.955
16:36:06|4.9576
16:36:07|4.9588
16:36:07|4.9575
16:36:09|4.9581
16:36:10|4.9603
16:36:10|4.9591
16:36:13|4.9606
16:36:13|4.9595
16:36:15|4.9591
16:36:15|4.9571
16:36:16|4.96
16:36:19|4.9607
16:36:19|4.9622
16:36:20|4.9634
16:36:21|4.9619
16:36:22|4.9622
16:36:23|4.9645
16:36:24|4.9608
16:36:25|4.9612
16:36:27|4.9625
16:36:27|4.9601
16:36:28|4.9609
16:36:29|4.9582
16:36:32|4.9609
16:36:32|4.9656
16:36:34|4.9643
16:36:36|4.9659
16:36:37|4.9666
16:36:38|4.9652
16:36:39|4.965
16:36:41|4.9619
16:36:41|4.959
16:36:43|4.9597
16:36:44|4.9587
16:36:45|4.9636
16:36:46|4.969
16:36:47|4.9686
16:36:48|4.9664
16:36:49|4.9637
16:36:50|4.9668
16:36:51|4.9705
16:36:52|4.9704
16:36:53|4.97
16:36:54|4.97
16:36:55|4.97
16:36:56|4.9702
16:36:57|4.9739
16:36:58|4.9747
16:36:59|4.9752
16:37:00|4.9739
16:37:01|4.9729
16:37:02|4.9734
16:37:03|4.9731
16:37:05|4.9753
16:37:06|4.9742
16:37:07|4.9754
16:37:08|4.9752
16:37:08|4.9776
16:37:10|4.9766
16:37:11|4.9777
16:37:12|4.9768
16:37:13|4.9812
16:37:13|4.9815
16:37:15|4.9816
16:37:15|4.9838
16:37:17|4.9801
16:37:18|4.982
16:37:19|4.9831
16:37:19|4.9868
16:37:21|4.9836
16:37:22|4.9821
16:37:23|4.9851
16:37:24|4.9853
16:37:25|4.987
16:37:26|4.9859
16:37:27|4.9864
16:37:28|4.9872
16:37:29|4.9873
16:37:30|4.9871
16:37:31|4.9891
16:37:33|4.9901
16:37:35|4.9909
16:37:36|4.9905
16:37:37|4.9908
16:37:38|4.9909
16:37:39|4.9902
16:37:41|4.9899
16:37:42|4.9917
16:37:42|4.9909
16:37:44|4.9925
16:37:46|4.9936
16:37:48|4.992
16:37:48|4.9937
16:37:49|4.9926
16:37:50|4.9929
16:37:51|4.9885
16:37:52|4.988
16:37:53|4.9891
16:37:54|4.9893
16:37:56|4.9886
16:37:57|4.9949
16:37:58|4.9931
16:37:59|4.9923
16:38:00|4.9921
16:38:01|4.9919
16:38:02|4.99
16:38:04|4.9883
16:38:05|4.991
16:38:06|4.9911
16:38:06|4.9918
16:38:08|4.9914
16:38:09|4.9915
16:38:10|4.9883
16:38:11|4.987
16:38:12|4.9876
16:38:13|4.9894
16:38:14|4.9864
16:38:15|4.9908
16:38:16|4.9894
16:38:17|4.9911
16:38:18|4.9899
16:38:19|4.9898
16:38:19|4.9897
16:38:21|4.9891
16:38:22|4.9883
16:38:23|4.9892
16:38:24|4.9854
16:38:25|4.9878
16:38:26|4.9891
16:38:27|4.9898
16:38:28|4.9878
16:38:29|4.9877
16:38:30|4.9887
16:38:31|4.9887
16:38:32|4.9884
16:38:34|4.9891
16:38:36|4.9911
16:38:37|4.9904
16:38:39|4.99
16:38:40|4.9886
16:38:41|4.989
16:38:43|4.9877
16:38:43|4.9879
16:38:44|4.9873
16:38:46|4.9894
16:38:46|4.9889
16:38:48|4.9913
16:38:49|4.9893
16:38:50|4.9899
16:38:51|4.9895
16:38:52|4.9926
16:38:54|4.9942
16:38:54|4.9941
16:38:56|4.9923
16:38:57|4.9926
16:38:58|4.99
16:38:58|4.9901
16:39:00|4.9902
16:39:01|4.9939
16:39:02|4.9961
16:39:03|4.9944
16:39:04|4.9979
16:39:05|4.9969
16:39:06|4.9958
16:39:07|4.9957
16:39:08|4.9962
16:39:09|4.9985
16:39:10|4.998
16:39:11|4.9979
16:39:12|4.9969
16:39:13|4.9981
16:39:14|4.9966
16:39:15|5.
16:39:16|4.999
16:39:17|5.
16:39:18|5.0085
16:39:19|5.0109
16:39:19|5.0077
16:39:20|5.0076
16:39:22|5.0103
16:39:23|5.0096
16:39:23|5.0108
16:39:25|5.0084
16:39:26|5.0062
16:39:27|5.0126
16:39:28|5.011
16:39:28|5.0089
16:39:29|5.0091
16:39:31|5.0092
16:39:32|5.0102
16:39:32|5.005
16:39:35|5.0099
16:39:37|5.0082
16:39:38|5.0099
16:39:39|5.0095
16:39:40|5.0104
16:39:41|5.0084
16:39:42|5.0092
16:39:43|5.0073
16:39:44|5.0078
16:39:45|5.0076
16:39:46|5.0033
16:39:47|5.0001
16:39:48|4.9986
16:39:49|5.0022
16:39:50|5.0048
16:39:51|5.0042
16:39:52|5.0021
16:39:53|5.0014
16:39:54|5.0028
16:39:55|5.0034
16:39:56|5.0011
16:39:58|5.0014
16:39:59|5.0016
16:40:00|5.0034
16:40:01|5.0079
16:40:02|5.0015
16:40:03|4.9999
16:40:04|4.9994
16:40:05|4.996
16:40:06|5.0001
16:40:07|4.9974
16:40:08|4.9963
16:40:09|4.9963
16:40:10|4.9951
16:40:11|4.9902
16:40:12|4.9894
16:40:13|4.9928
16:40:14|4.9927
16:40:15|4.9889
16:40:16|4.9896
16:40:17|4.987
16:40:19|4.9899
16:40:19|4.9893
16:40:20|4.9858
16:40:21|4.9886
16:40:22|4.9892
16:40:23|4.9894
16:40:24|4.9885
16:40:25|4.99
16:40:26|4.9902
16:40:27|4.9904
16:40:28|4.9907
16:40:29|4.9897
16:40:30|4.9894
16:40:31|4.9898
16:40:32|4.9896
16:40:33|4.988
16:40:35|4.9929
16:40:37|4.987
16:40:38|4.984
16:40:39|4.9858
16:40:40|4.9812
16:40:41|4.9799
16:40:42|4.9777
16:40:43|4.9765
16:40:45|4.9812
16:40:46|4.9862
16:40:48|4.9854
16:40:48|4.9841
16:40:49|4.9828
16:40:50|4.9847
16:40:51|4.9862
16:40:52|4.9878
16:40:53|4.9874
16:40:55|4.9856
16:40:56|4.989
16:40:57|4.9932
16:40:58|4.9934
16:41:00|4.9949
16:41:02|4.9916
16:41:03|4.9877
16:41:03|4.9878
16:41:05|4.9893
16:41:06|4.9917
16:41:07|4.9964
16:41:08|4.9983
16:41:09|4.9977
16:41:11|4.998
16:41:11|4.9969
16:41:12|4.9983
16:41:13|5.
16:41:14|5.0037
16:41:15|5.004
16:41:17|5.003
16:41:17|5.0015
16:41:18|5.0015
16:41:19|5.0014
16:41:20|4.9992
16:41:21|4.9991
16:41:22|5.0035
16:41:23|5.0017
16:41:24|5.0037
16:41:25|5.0037
16:41:26|5.003
16:41:27|5.0023
16:41:28|5.003
16:41:29|5.0034
16:41:30|5.0041
16:41:31|5.0064
16:41:32|5.0058
16:41:33|5.0073
16:41:34|5.0036
16:41:35|5.0086
16:41:37|5.0069
16:41:38|5.0065
16:41:40|5.0105
16:41:41|5.0091
16:41:43|5.0092
16:41:45|5.011
16:41:45|5.0092
16:41:47|5.0109
16:41:47|5.0109
16:41:48|5.014
16:41:49|5.0142
16:41:50|5.0149
16:41:51|5.0148
16:41:53|5.0148
16:41:53|5.0134
16:41:54|5.0132
16:41:55|5.0142
16:41:57|5.0142
16:41:57|5.0143
16:41:58|5.0142
16:42:00|5.012
16:42:00|5.0091
16:42:01|5.0092
16:42:02|5.0083
16:42:03|5.0067
16:42:04|5.0072
16:42:05|5.0041
16:42:06|5.0034
16:42:07|5.0016
16:42:08|5.0006
16:42:10|4.9992
16:42:10|4.9991
16:42:11|5.0001
16:42:12|5.0002
16:42:14|5.0033
16:42:14|5.0068
16:42:15|5.0082
16:42:16|5.0089
16:42:17|5.0111
16:42:19|5.0132
16:42:20|5.0103
16:42:20|5.0099
16:42:21|5.0125
16:42:22|5.0108
16:42:24|5.0122
16:42:25|5.0121
16:42:25|5.0133
16:42:26|5.0133
16:42:27|5.0147
16:42:28|5.014
16:42:30|5.0149
16:42:31|5.0175
16:42:32|5.0204
16:42:32|5.016
16:42:34|5.0146
16:42:35|5.0136
16:42:35|5.0151
16:42:38|5.0108
16:42:39|5.0118
16:42:40|5.0107
16:42:41|5.01
16:42:42|5.0098
16:42:44|5.0121
16:42:45|5.0142
16:42:46|5.0142
16:42:47|5.0142
16:42:48|5.0147
16:42:49|5.0133
16:42:50|5.0134
16:42:51|5.0141
16:42:52|5.0143
16:42:53|5.0139
16:42:54|5.0133
16:42:55|5.0108
16:42:56|5.0082
16:42:57|5.01
16:42:58|5.009
16:42:59|5.0124
16:43:00|5.0117
16:43:01|5.0111
16:43:01|5.0103
16:43:03|5.0107
16:43:04|5.0119
16:43:05|5.0115
16:43:05|5.0107
16:43:07|5.0099
16:43:09|5.0075
16:43:10|5.0048
16:43:10|5.0011
16:43:12|5.0023
16:43:13|5.0024
16:43:15|5.0047
16:43:15|5.0029
16:43:16|5.003
16:43:17|5.
16:43:18|4.9987
16:43:19|4.9987
16:43:20|5.0029
16:43:21|5.0028
16:43:24|5.0038
16:43:24|5.0002
16:43:25|5.0014
16:43:26|5.0018
16:43:27|5.
16:43:28|4.9975
16:43:29|4.9968
16:43:30|4.9951
16:43:31|4.9946
16:43:32|4.9994
16:43:33|4.9961
16:43:34|5.0007
16:43:35|5.0005
16:43:36|4.9993
16:43:38|4.9964
16:43:40|4.9964
16:43:42|4.9963
16:43:44|5.0025
16:43:44|5.0077
16:43:45|5.0052
16:43:47|5.0065
16:43:48|5.0064
16:43:49|5.0042
16:43:49|5.0052
16:43:51|5.0041
16:43:52|5.0028
16:43:52|5.0059
16:43:53|5.005
16:43:54|5.0051
16:43:56|5.0054
16:43:56|5.0071
16:43:58|5.0072
16:43:59|5.0124
16:44:00|5.0106
16:44:02|5.0106
16:44:03|5.0104
16:44:04|5.0093
16:44:04|5.0095
16:44:06|5.0103
16:44:07|5.0115
16:44:08|5.0096
16:44:09|5.0103
16:44:10|5.0112
16:44:11|5.0106
16:44:12|5.0102
16:44:13|5.0091
16:44:14|5.0087
16:44:15|5.0058
16:44:16|5.0055
16:44:16|5.0042
16:44:18|5.0043
16:44:19|5.0042
16:44:20|5.0029
16:44:21|5.0033
16:44:22|5.0031
16:44:23|5.0036
16:44:24|5.0048
16:44:25|5.0022
16:44:26|5.001
16:44:26|5.0001
16:44:27|5.0006
16:44:29|4.9996
16:44:30|5.0015
16:44:30|5.
16:44:32|5.
16:44:33|4.9999
16:44:34|5.001
16:44:35|4.9999
16:44:36|4.9997
16:44:36|4.999
16:44:38|4.9985
16:44:40|4.9976
16:44:42|5.0013
16:44:43|5.0007
16:44:44|5.0046
16:44:46|5.0032
16:44:47|5.002
16:44:48|4.9982
16:44:50|4.9971
16:44:51|4.9965
16:44:52|4.9972
16:44:52|4.9959
16:44:54|4.9965
16:44:55|4.9949
16:44:56|4.9968
16:44:56|4.9985
16:44:57|4.9967
16:44:58|5.0007
16:45:00|4.9996
16:45:01|4.9981
16:45:02|4.9987
16:45:03|5.
16:45:03|4.9997
16:45:04|5.0015
16:45:07|5.0002
16:45:07|5.0006
16:45:08|5.0015
16:45:10|5.0001
16:45:11|4.9999
16:45:12|4.9995
16:45:13|4.9991
16:45:14|4.9964
16:45:15|4.9937
16:45:16|4.9921
16:45:17|4.9924
16:45:18|4.9923
16:45:19|4.9909
16:45:20|4.988
16:45:21|4.9894
16:45:22|4.9886
16:45:23|4.9876
16:45:24|4.9865
16:45:25|4.9862
16:45:27|4.9867
16:45:27|4.9848
16:45:28|4.9879
16:45:29|4.985
16:45:30|4.985
16:45:31|4.9854
16:45:32|4.9848
16:45:33|4.9823
16:45:34|4.9828
16:45:35|4.9828
16:45:37|4.9809
16:45:37|4.9809
16:45:38|4.981
16:45:40|4.9804
16:45:41|4.9835
16:45:43|4.9808
16:45:45|4.98
16:45:46|4.9758
16:45:46|4.9718
16:45:48|4.9724
16:45:49|4.971
16:45:49|4.97
16:45:51|4.9701
16:45:52|4.9697
16:45:53|4.9736
16:45:54|4.9724
16:45:55|4.9753
16:45:55|4.976
16:45:57|4.9808
16:45:58|4.9825
16:45:58|4.9804
16:46:00|4.9778
16:46:00|4.9814
16:46:02|4.9819
16:46:03|4.9804
16:46:03|4.981
16:46:04|4.9746
16:46:06|4.9762
16:46:07|4.978
16:46:08|4.9753
16:46:09|4.972
16:46:10|4.9709
16:46:11|4.9711
16:46:12|4.9773
16:46:13|4.9773
16:46:13|4.9788
16:46:14|4.9793
16:46:16|4.9814
16:46:16|4.9825
16:46:18|4.9911
16:46:19|4.9903
16:46:20|4.9933
16:46:21|4.9929
16:46:23|4.9929
16:46:24|4.9929
16:46:24|4.9942
16:46:25|4.995
16:46:26|4.9943
16:46:28|4.9937
16:46:28|4.9948
16:46:30|4.9951
16:46:31|4.9958
16:46:31|4.9968
16:46:32|4.9966
16:46:33|4.9964
16:46:34|4.9931
16:46:35|4.9943
16:46:36|4.9986
16:46:37|4.9973
16:46:38|4.9982
16:46:40|4.998
16:46:42|4.9976
16:46:43|4.9978
16:46:45|4.9985
16:46:46|5.0008
16:46:47|4.9972
16:46:49|4.9975
16:46:51|4.9982
16:46:51|4.9978
16:46:52|4.9972
16:46:53|4.9972
16:46:55|4.993
16:46:56|4.9921
16:46:56|4.9938
16:46:57|4.9934
16:46:59|4.9971
16:47:00|4.9918
16:47:01|4.9933
16:47:02|4.9958
16:47:03|4.9958
16:47:04|4.9934
16:47:05|4.9938
16:47:06|4.9938
16:47:07|4.9915
16:47:08|4.9931
16:47:09|4.9912
16:47:10|4.9919
16:47:11|4.9914
16:47:12|4.993
16:47:13|4.993
16:47:14|4.9931
16:47:16|4.9938
16:47:17|4.9967
16:47:18|4.9976
16:47:19|4.9986
16:47:20|4.9965
16:47:21|4.9949
16:47:22|4.9949
16:47:22|4.9947
16:47:24|4.9965
16:47:25|4.9954
16:47:26|4.9955
16:47:27|4.9949
16:47:28|4.9938
16:47:28|4.9956
16:47:30|4.9956
16:47:32|4.998
16:47:33|4.9979
16:47:34|4.9974
16:47:35|4.9941
16:47:35|4.9891
16:47:36|4.9881
16:47:38|4.9883
16:47:38|4.9868
16:47:39|4.9872
16:47:40|4.9893
16:47:43|4.9875
16:47:44|4.9868
16:47:45|4.9887
16:47:47|4.9839
16:47:49|4.9838
16:47:49|4.9819
16:47:51|4.982
16:47:51|4.9804
16:47:53|4.9804
16:47:53|4.9788
16:47:54|4.9798
16:47:56|4.9815
16:47:56|4.9825
16:47:58|4.9807
16:47:59|4.9807
16:48:00|4.9807
16:48:01|4.9794
16:48:02|4.9792
16:48:03|4.976
16:48:04|4.9779
16:48:05|4.9779
16:48:06|4.9774
16:48:07|4.977
16:48:08|4.976
16:48:08|4.9776
16:48:10|4.976
16:48:11|4.9766
16:48:11|4.9766
16:48:13|4.9776
16:48:15|4.9778
16:48:15|4.9788
16:48:17|4.9798
16:48:17|4.9785
16:48:18|4.98
16:48:19|4.9797
16:48:21|4.9797
16:48:22|4.9809
16:48:22|4.9808
16:48:23|4.9799
16:48:24|4.9799
16:48:26|4.9795
16:48:27|4.9792
16:48:28|4.9784
16:48:28|4.9769
16:48:29|4.9773
16:48:31|4.9781
16:48:31|4.9796
16:48:32|4.9796
16:48:35|4.9795
16:48:35|4.9779
16:48:36|4.9792
16:48:37|4.9796
16:48:38|4.9799
16:48:39|4.986
16:48:40|4.9865
16:48:41|4.9903
16:48:43|4.9923
16:48:45|4.986
16:48:47|4.9926
16:48:47|4.9915
16:48:50|4.9889
16:48:51|4.9893
16:48:52|4.9889
16:48:54|4.9874
16:48:55|4.9862
16:48:56|4.9856
16:48:56|4.9859
16:48:59|4.985
16:48:59|4.9844
16:49:01|4.9817
16:49:01|4.9842
16:49:03|4.9825
16:49:03|4.9833
16:49:05|4.9835
16:49:05|4.9842
16:49:06|4.9846
16:49:07|4.9859
16:49:08|4.9853
16:49:09|4.9867
16:49:10|4.9869
16:49:11|4.9895
16:49:13|4.9895
16:49:13|4.9881
16:49:14|4.9893
16:49:15|4.9878
16:49:17|4.9873
16:49:17|4.9855
16:49:19|4.9855
16:49:20|4.9851
16:49:21|4.9832
16:49:22|4.9846
16:49:22|4.9842
16:49:23|4.9842
16:49:24|4.9845
16:49:26|4.9851
16:49:26|4.9851
16:49:29|4.9871
16:49:30|4.9856
16:49:31|4.9849
16:49:32|4.9858
16:49:33|4.985
16:49:34|4.9858
16:49:35|4.9863
16:49:36|4.9873
16:49:37|4.986
16:49:38|4.984
16:49:39|4.9829
16:49:40|4.9804
16:49:41|4.9805
16:49:42|4.9807
16:49:43|4.9811
16:49:45|4.9822
16:49:47|4.9817
16:49:47|4.9816
16:49:50|4.9827
16:49:51|4.9844
16:49:53|4.9838
16:49:55|4.9855
16:49:56|4.9839
16:49:57|4.9822
16:49:57|4.9839
16:49:58|4.9843
16:49:59|4.9855
16:50:01|4.985
16:50:01|4.9883
16:50:03|4.9881
16:50:04|4.9888
16:50:05|4.9878
16:50:05|4.9879
16:50:06|4.9879
16:50:07|4.9884
16:50:10|4.9889
16:50:10|4.9887
16:50:12|4.9882
16:50:12|4.9884
16:50:14|4.9885
16:50:14|4.9899
16:50:16|4.9885
16:50:16|4.9867
16:50:18|4.9862
16:50:19|4.9865
16:50:19|4.9865
16:50:21|4.9873
16:50:21|4.9859
16:50:23|4.989
16:50:23|4.9866
16:50:25|4.9866
16:50:26|4.9856
16:50:27|4.9865
16:50:27|4.9862
16:50:28|4.9862
16:50:29|4.9839
16:50:31|4.9823
16:50:31|4.9839
16:50:32|4.9826
16:50:34|4.9822
16:50:34|4.9798
16:50:36|4.9801
16:50:36|4.9802
16:50:38|4.9828
16:50:38|4.9803
16:50:39|4.9802
16:50:40|4.9797
16:50:41|4.9798
16:50:42|4.975
16:50:43|4.9773
16:50:45|4.9721
16:50:47|4.9703
16:50:49|4.973
16:50:49|4.9807
16:50:51|4.977
16:50:52|4.9778
16:50:53|4.975
16:50:54|4.9719
16:50:54|4.9703
16:50:56|4.9682
16:50:57|4.9682
16:50:58|4.9682
16:50:59|4.9669
16:51:00|4.9698
16:51:01|4.9756
16:51:03|4.9681
16:51:03|4.9661
16:51:05|4.9617
16:51:06|4.9621
16:51:08|4.9613
16:51:10|4.9602
16:51:11|4.964
16:51:11|4.9615
16:51:12|4.962
16:51:13|4.9625
16:51:14|4.9623
16:51:15|4.961
16:51:16|4.9603
16:51:17|4.9575
16:51:18|4.9576
16:51:19|4.9587
16:51:20|4.9586
16:51:21|4.9599
16:51:22|4.9569
16:51:23|4.9575
16:51:24|4.9525
16:51:25|4.9537
16:51:26|4.954
16:51:28|4.9554
16:51:28|4.9552
16:51:29|4.956
16:51:30|4.9581
16:51:31|4.957
16:51:32|4.9623
16:51:33|4.9624
16:51:34|4.9625
16:51:35|4.9621
16:51:36|4.9578
16:51:37|4.9553
16:51:38|4.9549
16:51:39|4.9561
16:51:40|4.9561
16:51:41|4.9533
16:51:42|4.9541
16:51:43|4.958
16:51:44|4.9558
16:51:46|4.9576
16:51:48|4.9569
16:51:50|4.9552
16:51:51|4.9548
16:51:52|4.9532
16:51:53|4.9535
16:51:54|4.9526
16:51:54|4.9525
16:51:56|4.9552
16:51:57|4.9566
16:51:58|4.9561
16:51:59|4.9571
16:52:00|4.9567
16:52:01|4.9539
16:52:02|4.9532
16:52:03|4.9543
16:52:04|4.9551
16:52:05|4.9536
16:52:06|4.9533
16:52:07|4.9546
16:52:08|4.957
16:52:09|4.9579
16:52:10|4.9594
16:52:11|4.9582
16:52:12|4.9593
16:52:13|4.9575
16:52:14|4.9598
16:52:15|4.9658
16:52:16|4.9607
16:52:17|4.9666
16:52:18|4.9654
16:52:19|4.9664
16:52:20|4.9665
16:52:21|4.9678
16:52:22|4.9713
16:52:23|4.969
16:52:24|4.9704
16:52:25|4.9676
16:52:26|4.9687
16:52:27|4.9732
16:52:28|4.9712
16:52:29|4.9707
16:52:30|4.9707
16:52:31|4.9727
16:52:32|4.9743
16:52:33|4.9743
16:52:34|4.9707
16:52:35|4.9729
16:52:36|4.9757
16:52:37|4.9739
16:52:38|4.974
16:52:39|4.9768
16:52:40|4.9754
16:52:41|4.9722
16:52:42|4.9712
16:52:43|4.9721
16:52:44|4.9698
16:52:45|4.9692
16:52:47|4.968
16:52:50|4.9694
16:52:51|4.9685
16:52:52|4.9714
16:52:52|4.9712
16:52:53|4.972
16:52:54|4.9695
16:52:55|4.9695
16:52:56|4.97
16:52:57|4.97
16:52:59|4.9712
16:53:01|4.9708
16:53:02|4.9718
16:53:03|4.9722
16:53:05|4.9713
16:53:07|4.9711
16:53:07|4.97
16:53:09|4.9715
16:53:10|4.9653
16:53:11|4.9641
16:53:12|4.9626
16:53:13|4.9622
16:53:14|4.9607
16:53:15|4.9653
16:53:16|4.9653
16:53:17|4.9646
16:53:18|4.9647
16:53:20|4.9639
16:53:20|4.9635
16:53:21|4.9618
16:53:22|4.9594
16:53:23|4.9579
16:53:24|4.956
16:53:25|4.955
16:53:26|4.9569
16:53:27|4.9565
16:53:28|4.9555
16:53:30|4.9567
16:53:30|4.9562
16:53:32|4.9563
16:53:32|4.9564
16:53:33|4.9563
16:53:34|4.954
16:53:35|4.9529
16:53:36|4.9498
16:53:37|4.9483
16:53:38|4.9479
16:53:39|4.9485
16:53:40|4.9483
16:53:41|4.9496
16:53:42|4.9489
16:53:43|4.9504
16:53:44|4.9526
16:53:45|4.9526
16:53:46|4.9473
16:53:47|4.9471
16:53:49|4.9437
16:53:50|4.9387
16:53:51|4.9398
16:53:52|4.9425
16:53:54|4.9413
16:53:55|4.9424
16:53:56|4.9424
16:53:57|4.9421
16:53:58|4.942
16:53:59|4.9418
16:54:00|4.9394
16:54:01|4.9393
16:54:02|4.9309
16:54:03|4.9307
16:54:04|4.9278
16:54:05|4.9297
16:54:06|4.9297
16:54:07|4.9282
16:54:08|4.933
16:54:09|4.9368
16:54:10|4.9367
16:54:12|4.932
16:54:13|4.9316
16:54:14|4.9339
16:54:15|4.9313
16:54:16|4.9317
16:54:16|4.9319
16:54:19|4.9385
16:54:19|4.9316
16:54:20|4.9317
16:54:22|4.9289
16:54:22|4.9332
16:54:23|4.9311
16:54:24|4.9255
16:54:25|4.9284
16:54:26|4.9302
16:54:27|4.9294
16:54:28|4.9336
16:54:30|4.9337
16:54:30|4.9374
16:54:31|4.9333
16:54:32|4.9358
16:54:33|4.9353
16:54:34|4.9373
16:54:35|4.937
16:54:36|4.9374
16:54:37|4.9393
16:54:39|4.9399
16:54:39|4.9393
16:54:40|4.9336
16:54:41|4.9326
16:54:43|4.9327
16:54:43|4.9357
16:54:44|4.9353
16:54:45|4.9358
16:54:47|4.9378
16:54:47|4.9412
16:54:49|4.9406
16:54:51|4.9359
16:54:52|4.9386
16:54:53|4.9385
16:54:54|4.94
16:54:56|4.942
16:54:57|4.9428
16:54:58|4.9423
16:54:59|4.9394
16:55:01|4.9374
16:55:01|4.9362
16:55:02|4.9376
16:55:03|4.9333
16:55:04|4.9262
16:55:05|4.9261
16:55:06|4.9297
16:55:07|4.9276
16:55:08|4.9288
16:55:09|4.9281
16:55:10|4.9293
16:55:11|4.9301
16:55:12|4.9307
16:55:13|4.9314
16:55:14|4.9333
16:55:15|4.9335
16:55:16|4.9334
16:55:17|4.9392
16:55:18|4.9387
16:55:19|4.9374
16:55:20|4.9375
16:55:21|4.94
16:55:22|4.9405
16:55:23|4.9408
16:55:24|4.9342
16:55:25|4.936
16:55:26|4.932
16:55:27|4.9317
16:55:28|4.9326
16:55:29|4.9339
16:55:30|4.9331
16:55:31|4.9354
16:55:32|4.9345
16:55:33|4.9338
16:55:35|4.9312
16:55:35|4.9312
16:55:36|4.928
16:55:37|4.9284
16:55:38|4.9283
16:55:39|4.9288
16:55:40|4.9232
16:55:41|4.9225
16:55:42|4.9225
16:55:43|4.9214
16:55:44|4.9225
16:55:45|4.9193
16:55:46|4.9156
16:55:47|4.9231
16:55:48|4.9237
16:55:50|4.9258
16:55:52|4.922
16:55:54|4.9223
16:55:55|4.9238
16:55:56|4.9179
16:55:57|4.9207
16:55:57|4.923
16:55:58|4.9231
16:56:01|4.9213
16:56:02|4.9219
16:56:02|4.9195
16:56:03|4.9198
16:56:04|4.9181
16:56:06|4.9143
16:56:07|4.9178
16:56:08|4.9212
16:56:09|4.9224
16:56:10|4.9256
16:56:11|4.9209
16:56:12|4.9163
16:56:13|4.9173
16:56:14|4.9171
16:56:15|4.9176
16:56:16|4.9176
16:56:17|4.9159
16:56:19|4.9159
16:56:19|4.9163
16:56:21|4.9151
16:56:22|4.9149
16:56:23|4.9119
16:56:23|4.9144
16:56:25|4.9149
16:56:26|4.9149
16:56:27|4.9125
16:56:28|4.9129
16:56:29|4.9142
16:56:30|4.9149
16:56:31|4.9138
16:56:32|4.9125
16:56:33|4.9148
16:56:34|4.9147
16:56:35|4.9132
16:56:37|4.9183
16:56:37|4.9193
16:56:38|4.9242
16:56:40|4.9265
16:56:41|4.9227
16:56:41|4.9194
16:56:43|4.9193
16:56:43|4.9176
16:56:44|4.9175
16:56:45|4.9194
16:56:46|4.9148
16:56:47|4.9129
16:56:48|4.9128
16:56:50|4.9164
16:56:52|4.9157
16:56:52|4.9165
16:56:53|4.9171
16:56:55|4.917
16:56:55|4.9182
16:56:57|4.9182
16:56:58|4.9178
16:56:59|4.9158
16:57:00|4.9174
16:57:01|4.9166
16:57:03|4.9182
16:57:04|4.9174
16:57:05|4.917
16:57:06|4.9154
16:57:07|4.9151
16:57:07|4.9152
16:57:09|4.9162
16:57:10|4.9174
16:57:11|4.9202
16:57:12|4.9178
16:57:13|4.9171
16:57:14|4.9177
16:57:15|4.9164
16:57:16|4.9176
16:57:17|4.9164
16:57:18|4.9151
16:57:19|4.9147
16:57:20|4.9117
16:57:21|4.9101
16:57:22|4.9106
16:57:23|4.9105
16:57:24|4.9105
16:57:25|4.9104
16:57:26|4.9107
16:57:27|4.9091
16:57:28|4.908
16:57:29|4.9054
16:57:30|4.9054
16:57:31|4.9051
16:57:32|4.9064
16:57:33|4.9074
16:57:34|4.9085
16:57:35|4.9051
16:57:36|4.9073
16:57:37|4.9074
16:57:38|4.9056
16:57:39|4.9054
16:57:40|4.909
16:57:41|4.91
16:57:42|4.9098
16:57:43|4.9075
16:57:44|4.9101
16:57:45|4.9093
16:57:46|4.91
16:57:47|4.9102
16:57:48|4.9101
16:57:49|4.9098
16:57:50|4.9063
16:57:51|4.9093
16:57:52|4.9092
16:57:54|4.9089
16:57:56|4.9098
16:57:57|4.9082
16:57:58|4.9074
16:57:59|4.9082
16:58:01|4.905
16:58:02|4.9063
16:58:03|4.9082
16:58:04|4.9085
16:58:05|4.9093
16:58:07|4.9101
16:58:08|4.9151
16:58:09|4.9156
16:58:10|4.9145
16:58:11|4.918
16:58:13|4.9203
16:58:14|4.9194
16:58:15|4.9218
16:58:16|4.9225
16:58:17|4.9247
16:58:18|4.9246
16:58:19|4.9218
16:58:21|4.9217
16:58:21|4.9223
16:58:22|4.9219
16:58:24|4.9215
16:58:24|4.9243
16:58:26|4.9231
16:58:26|4.9201
16:58:27|4.9225
16:58:29|4.9241
16:58:29|4.9232
16:58:31|4.9244
16:58:31|4.9218
16:58:33|4.9246
16:58:34|4.9248
16:58:34|4.9253
16:58:35|4.9247
16:58:36|4.928
16:58:38|4.9276
16:58:38|4.9299
16:58:39|4.9299
16:58:41|4.9295
16:58:41|4.9311
16:58:43|4.9315
16:58:45|4.9323
16:58:45|4.933
16:58:46|4.9339
16:58:47|4.9336
16:58:48|4.9343
16:58:49|4.9367
16:58:51|4.9363
16:58:51|4.9366
16:58:53|4.9365
16:58:56|4.9365
16:58:57|4.9372
16:58:57|4.9399
16:58:59|4.9388
16:58:59|4.9387
16:59:00|4.9436
16:59:02|4.9436
16:59:03|4.9449
16:59:04|4.943
16:59:05|4.944
16:59:06|4.944
16:59:08|4.9455
16:59:09|4.9456
16:59:10|4.946
16:59:11|4.9385
16:59:12|4.9379
16:59:12|4.9406
16:59:14|4.9404
16:59:15|4.9405
16:59:16|4.9412
16:59:17|4.9393
16:59:17|4.9361
16:59:19|4.9423
16:59:20|4.946
16:59:21|4.9453
16:59:22|4.9442
16:59:23|4.9463
16:59:24|4.9461
16:59:25|4.9466
16:59:26|4.9441
16:59:27|4.9462
16:59:28|4.9472
16:59:29|4.9459
16:59:29|4.9466
16:59:31|4.9535
16:59:32|4.9526
16:59:33|4.9562
16:59:34|4.9561
16:59:36|4.9568
16:59:37|4.9544
16:59:37|4.9535
16:59:38|4.9494
16:59:39|4.9448
16:59:40|4.9447
16:59:41|4.9447
16:59:43|4.9458
16:59:43|4.9479
16:59:44|4.9446
16:59:45|4.9446
16:59:47|4.9428
16:59:47|4.9474
16:59:48|4.9463
16:59:51|4.9449
16:59:51|4.9462
16:59:52|4.9435
16:59:54|4.9407
16:59:56|4.9452
16:59:57|4.9455
16:59:58|4.9481
17:00:00|4.9451
17:00:01|4.9472
17:00:03|4.9522
17:00:05|4.9528
17:00:06|4.9503
17:00:07|4.9548
17:00:08|4.951
17:00:08|4.9503
17:00:10|4.95
17:00:11|4.9499
17:00:11|4.9489
17:00:12|4.9488
17:00:14|4.9479
17:00:15|4.9463
17:00:16|4.9468
17:00:18|4.9472
17:00:18|4.9519
17:00:19|4.9518
17:00:20|4.9526
17:00:22|4.9557
17:00:22|4.9571
17:00:24|4.9567
17:00:25|4.9545
17:00:25|4.9549
17:00:26|4.9558
17:00:27|4.9546
17:00:28|4.9555
17:00:30|4.9511
17:00:30|4.9548
17:00:31|4.9553
17:00:33|4.9553
17:00:33|4.9546
17:00:35|4.9553
17:00:35|4.9553
17:00:36|4.9546
17:00:37|4.9538
17:00:38|4.9508
17:00:40|4.9538
17:00:41|4.9533
17:00:41|4.9537
17:00:42|4.9557
17:00:43|4.9547
17:00:44|4.9562
17:00:45|4.9538
17:00:46|4.9537
17:00:47|4.9502
17:00:49|4.9488
17:00:50|4.9522
17:00:50|4.9487
17:00:52|4.9492
17:00:52|4.9467
17:00:53|4.9466
17:00:55|4.9423
17:00:57|4.9446
17:00:59|4.9443
17:00:59|4.9451
17:01:01|4.9435
17:01:02|4.9439
17:01:04|4.9419
17:01:04|4.9426
17:01:05|4.94
17:01:06|4.9383
17:01:08|4.9365
17:01:09|4.9338
17:01:10|4.9354
17:01:11|4.9349
17:01:12|4.9356
17:01:13|4.9343
17:01:14|4.9358
17:01:15|4.9442
17:01:16|4.9387
17:01:18|4.9401
17:01:19|4.9402
17:01:20|4.9359
17:01:21|4.9359
17:01:22|4.9351
17:01:23|4.933
17:01:24|4.9321
17:01:25|4.9322
17:01:26|4.9306
17:01:27|4.9335
17:01:28|4.9321
17:01:29|4.934
17:01:30|4.9325
17:01:31|4.9283
17:01:32|4.9283
17:01:32|4.9297
17:01:34|4.9318
17:01:35|4.9359
17:01:36|4.9398
17:01:37|4.9415
17:01:38|4.9413
17:01:39|4.9395
17:01:40|4.9367
17:01:41|4.9348
17:01:42|4.9349
17:01:42|4.9354
17:01:44|4.9347
17:01:44|4.9323
17:01:46|4.9323
17:01:47|4.9284
17:01:48|4.9293
17:01:48|4.9297
17:01:50|4.9281
17:01:50|4.9281
17:01:51|4.927
17:01:53|4.9302
17:01:54|4.9282
17:01:55|4.9294
17:01:56|4.9269
17:01:56|4.9265
17:01:58|4.9248
17:02:00|4.923
17:02:02|4.9236
17:02:02|4.9227
17:02:04|4.9218
17:02:05|4.9222
17:02:06|4.9232
17:02:07|4.9232
17:02:08|4.926
17:02:09|4.9239
17:02:10|4.9315
17:02:11|4.9324
17:02:12|4.9324
17:02:13|4.9256
17:02:14|4.9276
17:02:14|4.9262
17:02:16|4.9268
17:02:17|4.9255
17:02:17|4.9268
17:02:18|4.9283
17:02:20|4.9343
17:02:21|4.9337
17:02:22|4.9264
17:02:23|4.9265
17:02:24|4.9242
17:02:24|4.9237
17:02:25|4.9243
17:02:27|4.9258
17:02:28|4.9243
17:02:29|4.9237
17:02:29|4.9265
17:02:31|4.9248
17:02:32|4.924
17:02:32|4.9243
17:02:34|4.9248
17:02:36|4.9231
17:02:37|4.9276
17:02:38|4.9262
17:02:39|4.9252
17:02:40|4.9215
17:02:40|4.9197
17:02:42|4.92
17:02:42|4.9207
17:02:43|4.9225
17:02:44|4.9229
17:02:45|4.9219
17:02:46|4.9216
17:02:48|4.92
17:02:49|4.9196
17:02:49|4.9186
17:02:50|4.9185
17:02:52|4.9129
17:02:53|4.912
17:02:54|4.9145
17:02:54|4.9089
17:02:56|4.9099
17:02:58|4.9119
17:02:59|4.9108
17:03:01|4.9122
17:03:01|4.9125
17:03:02|4.9136
17:03:04|4.912
17:03:05|4.912
17:03:07|4.9152
17:03:07|4.9184
17:03:09|4.9165
17:03:10|4.9188
17:03:12|4.9193
17:03:13|4.9211
17:03:13|4.9214
17:03:15|4.9225
17:03:15|4.9221
17:03:17|4.9205
17:03:17|4.9231
17:03:19|4.9229
17:03:20|4.9189
17:03:21|4.9177
17:03:21|4.9158
17:03:22|4.9161
17:03:23|4.9155
17:03:25|4.9141
17:03:25|4.9124
17:03:27|4.9124
17:03:28|4.9108
17:03:28|4.9101
17:03:30|4.9091
17:03:30|4.9082
17:03:31|4.9064
17:03:33|4.9083
17:03:33|4.9072
17:03:35|4.9071
17:03:36|4.9056
17:03:37|4.9077
17:03:39|4.9058
17:03:39|4.9071
17:03:40|4.9061
17:03:41|4.9078
17:03:42|4.9063
17:03:43|4.9059
17:03:44|4.906
17:03:46|4.9063
17:03:47|4.9044
17:03:48|4.9062
17:03:49|4.9054
17:03:50|4.9037
17:03:51|4.9041
17:03:52|4.9056
17:03:53|4.9055
17:03:54|4.903
17:03:55|4.9072
17:03:56|4.9039
17:03:57|4.9019
17:03:59|4.9022
17:04:00|4.8997
17:04:02|4.9006
17:04:03|4.8972
17:04:04|4.8975
17:04:06|4.8948
17:04:08|4.9004
17:04:10|4.9
17:04:10|4.8994
17:04:11|4.8983
17:04:13|4.8976
17:04:14|4.8963
17:04:14|4.8952
17:04:15|4.8932
17:04:16|4.8938
17:04:17|4.8941
17:04:18|4.894
17:04:19|4.8947
17:04:21|4.8883
17:04:21|4.8872
17:04:22|4.8914
17:04:23|4.8917
17:04:24|4.8841
17:04:25|4.8867
17:04:26|4.8846
17:04:27|4.8855
17:04:28|4.8839
17:04:29|4.8845
17:04:30|4.8839
17:04:31|4.8852
17:04:32|4.8884
17:04:34|4.8899
17:04:34|4.8881
17:04:35|4.8886
17:04:37|4.8862
17:04:37|4.8879
17:04:38|4.884
17:04:39|4.8844
17:04:40|4.8804
17:04:41|4.8839
17:04:42|4.8825
17:04:43|4.8868
17:04:44|4.8873
17:04:45|4.8909
17:04:46|4.8893
17:04:47|4.8859
17:04:48|4.8864
17:04:49|4.8872
17:04:50|4.8819
17:04:52|4.8815
17:04:52|4.8829
17:04:53|4.8774
17:04:54|4.8784
17:04:55|4.8798
17:04:56|4.8808
17:04:57|4.8797
17:04:59|4.8771
17:05:01|4.8802
17:05:03|4.8846
17:05:03|4.8895
17:05:04|4.8874
17:05:05|4.891
17:05:08|4.8893
17:05:08|4.8886
17:05:09|4.89
17:05:10|4.8892
17:05:12|4.8891
17:05:13|4.889
17:05:13|4.882
17:05:14|4.8804
17:05:15|4.8802
17:05:16|4.8854
17:05:17|4.8832
17:05:18|4.886
17:05:19|4.8863
17:05:21|4.8834
17:05:21|4.8835
17:05:22|4.8826
17:05:25|4.8834
17:05:25|4.8807
17:05:26|4.8829
17:05:27|4.8818
17:05:28|4.8826
17:05:29|4.8849
17:05:30|4.8841
17:05:31|4.8807
17:05:32|4.8823
17:05:33|4.8824
17:05:34|4.8819
17:05:35|4.8777
17:05:36|4.8783
17:05:38|4.8801
17:05:38|4.8802
17:05:39|4.8806
17:05:40|4.8806
17:05:41|4.8808
17:05:42|4.8809
17:05:43|4.8809
17:05:44|4.8808
17:05:45|4.8813
17:05:46|4.8822
17:05:47|4.8833
17:05:48|4.886
17:05:49|4.8894
17:05:51|4.8891
17:05:51|4.8846
17:05:52|4.8826
17:05:53|4.8785
17:05:54|4.8762
17:05:55|4.8746
17:05:56|4.8754
17:05:57|4.8747
17:05:58|4.8745
17:06:00|4.8748
17:06:02|4.8716
17:06:03|4.865
17:06:04|4.8642
17:06:04|4.857
17:06:07|4.8521
17:06:09|4.8597
17:06:10|4.8607
17:06:10|4.8548
17:06:12|4.8508
17:06:13|4.8497
17:06:13|4.853
17:06:15|4.859
17:06:16|4.8554
17:06:16|4.8536
17:06:18|4.8557
17:06:19|4.8556
17:06:19|4.855
17:06:20|4.8544
17:06:21|4.8543
17:06:24|4.8538
17:06:24|4.8527
17:06:25|4.8532
17:06:26|4.8536
17:06:27|4.853
17:06:28|4.8522
17:06:29|4.852
17:06:30|4.8521
17:06:31|4.852
17:06:32|4.8512
17:06:33|4.8507
17:06:34|4.8466
17:06:35|4.8457
17:06:36|4.8478
17:06:37|4.8469
17:06:38|4.8491
17:06:39|4.8579
17:06:40|4.8533
17:06:42|4.8513
17:06:42|4.8455
17:06:43|4.8497
17:06:44|4.8499
17:06:45|4.8475
17:06:46|4.8516
17:06:48|4.8472
17:06:49|4.8482
17:06:50|4.848
17:06:51|4.845
17:06:52|4.849
17:06:53|4.8477
17:06:54|4.8466
17:06:55|4.847
17:06:56|4.8504
17:06:57|4.85
17:06:59|4.85
17:07:00|4.8471
17:07:02|4.8476
17:07:04|4.8472
17:07:05|4.8455
17:07:06|4.8456
17:07:06|4.8459
17:07:09|4.8451
17:07:10|4.8471
17:07:11|4.8471
17:07:11|4.8444
17:07:13|4.8457
17:07:13|4.8441
17:07:14|4.8456
17:07:15|4.8444
17:07:16|4.8467
17:07:17|4.847
17:07:18|4.8504
17:07:19|4.8492
17:07:20|4.8499
17:07:22|4.8466
17:07:22|4.8461
17:07:23|4.8449
17:07:24|4.8454
17:07:25|4.8431
17:07:27|4.8391
17:07:27|4.8408
17:07:29|4.8344
17:07:30|4.835
17:07:31|4.8357
17:07:32|4.8362
17:07:33|4.8374
17:07:34|4.835
17:07:35|4.8342
17:07:36|4.837
17:07:37|4.838
17:07:38|4.8354
17:07:39|4.8357
17:07:40|4.8333
17:07:41|4.8333
17:07:42|4.83
17:07:43|4.8274
17:07:44|4.8298
17:07:45|4.8282
17:07:46|4.8257
17:07:47|4.8227
17:07:48|4.8229
17:07:49|4.825
17:07:50|4.83
17:07:51|4.8332
17:07:52|4.8282
17:07:53|4.8262
17:07:54|4.8245
17:07:55|4.8222
17:07:56|4.8291
17:07:57|4.8295
17:07:58|4.8294
17:07:59|4.8287
17:08:00|4.8321
17:08:01|4.8324
17:08:03|4.8318
17:08:04|4.8347
17:08:06|4.8282
17:08:07|4.827
17:08:09|4.8272
17:08:10|4.8305
17:08:10|4.8328
17:08:12|4.8294
17:08:12|4.8307
17:08:13|4.831
17:08:14|4.8288
17:08:16|4.8278
17:08:17|4.8259
17:08:18|4.8252
17:08:19|4.8255
17:08:20|4.8252
17:08:21|4.8237
17:08:22|4.8236
17:08:24|4.8236
17:08:24|4.8223
17:08:25|4.8236
17:08:26|4.8231
17:08:27|4.8226
17:08:28|4.8259
17:08:29|4.8308
17:08:30|4.8312
17:08:31|4.8377
17:08:33|4.839
17:08:33|4.8343
17:08:34|4.831
17:08:35|4.836
17:08:36|4.8315
17:08:37|4.8278
17:08:38|4.8315
17:08:39|4.8287
17:08:40|4.8269
17:08:42|4.8272
17:08:42|4.8261
17:08:43|4.8273
17:08:44|4.8246
17:08:45|4.8256
17:08:47|4.8252
17:08:47|4.8247
17:08:48|4.8227
17:08:49|4.823
17:08:50|4.823
17:08:51|4.8223
17:08:52|4.8229
17:08:53|4.8233
17:08:54|4.8227
17:08:55|4.8232
17:08:56|4.8224
17:08:57|4.8228
17:08:59|4.8201
17:09:00|4.82
17:09:01|4.8194
17:09:03|4.8199
17:09:04|4.8259
17:09:06|4.8248
17:09:08|4.823
17:09:09|4.8203
17:09:10|4.8225
17:09:11|4.8306
17:09:12|4.8295
17:09:12|4.8296
17:09:14|4.8254
17:09:14|4.8257
17:09:16|4.8258
17:09:17|4.8246
17:09:17|4.8239
17:09:19|4.823
17:09:19|4.8251
17:09:21|4.823
17:09:21|4.8229
17:09:22|4.821
17:09:23|4.8232
17:09:24|4.8254
17:09:26|4.823
17:09:28|4.8234
17:09:29|4.8233
17:09:29|4.8217
17:09:30|4.8246
17:09:31|4.8281
17:09:33|4.829
17:09:34|4.8276
17:09:36|4.8273
17:09:37|4.8306
17:09:38|4.8301
17:09:38|4.8292
17:09:39|4.8268
17:09:41|4.8314
17:09:42|4.8297
17:09:43|4.8313
17:09:44|4.8313
17:09:44|4.8322
17:09:45|4.8327
17:09:47|4.835
17:09:47|4.8338
17:09:49|4.8361
17:09:50|4.8357
17:09:51|4.8344
17:09:52|4.8346
17:09:53|4.8362
17:09:54|4.8328
17:09:55|4.8345
17:09:55|4.8347
17:09:57|4.8332
17:09:58|4.8305
17:09:59|4.8275
17:09:59|4.8268
17:10:01|4.8252
17:10:02|4.8264
17:10:03|4.8232
17:10:05|4.8283
17:10:06|4.83
17:10:08|4.8303
17:10:09|4.8335
17:10:10|4.8335
17:10:11|4.8347
17:10:12|4.8381
17:10:13|4.8374
17:10:15|4.8357
17:10:15|4.8334
17:10:17|4.8375
17:10:18|4.8367
17:10:19|4.8361
17:10:21|4.8337
17:10:22|4.8305
17:10:22|4.8306
17:10:23|4.8311
17:10:24|4.8324
17:10:25|4.8357
17:10:26|4.8355
17:10:28|4.8357
17:10:28|4.8364
17:10:29|4.8362
17:10:30|4.834
17:10:31|4.834
17:10:32|4.8317
17:10:33|4.8323
17:10:35|4.8344
17:10:35|4.8347
17:10:37|4.837
17:10:37|4.8353
17:10:38|4.8366
17:10:39|4.8376
17:10:42|4.8367
17:10:42|4.8367
17:10:43|4.8373
17:10:44|4.84
17:10:45|4.8405
17:10:46|4.843
17:10:47|4.8447
17:10:48|4.85
17:10:49|4.8471
17:10:50|4.8482
17:10:52|4.8495
17:10:52|4.8474
17:10:53|4.8456
17:10:54|4.8481
17:10:55|4.8416
17:10:56|4.8403
17:10:57|4.8392
17:10:58|4.8412
17:10:59|4.8403
17:11:01|4.8386
17:11:01|4.8357
17:11:02|4.8334
17:11:03|4.8333
17:11:05|4.8301
17:11:07|4.8267
17:11:08|4.8233
17:11:09|4.8225
17:11:11|4.8241
17:11:12|4.8204
17:11:12|4.8198
17:11:13|4.8191
17:11:14|4.8183
17:11:16|4.8154
17:11:16|4.8164
17:11:17|4.8163
17:11:19|4.8158
17:11:19|4.815
17:11:21|4.8148
17:11:21|4.8134
17:11:23|4.8173
17:11:24|4.8182
17:11:24|4.8166
17:11:26|4.8159
17:11:26|4.8147
17:11:28|4.8164
17:11:28|4.8162
17:11:30|4.8179
17:11:30|4.816
17:11:31|4.8167
17:11:34|4.8159
17:11:34|4.8159
17:11:35|4.8146
17:11:36|4.8155
17:11:37|4.8145
17:11:39|4.8143
17:11:39|4.8145
17:11:40|4.8141
17:11:41|4.811
17:11:42|4.8094
17:11:43|4.8094
17:11:44|4.8117
17:11:45|4.8101
17:11:46|4.8035
17:11:47|4.81
17:11:48|4.8098
17:11:49|4.809
17:11:50|4.8051
17:11:51|4.8066
17:11:52|4.806
17:11:53|4.806
17:11:54|4.8046
17:11:55|4.8034
17:11:56|4.8046
17:11:57|4.8044
17:11:58|4.8052
17:11:59|4.8072
17:12:00|4.8035
17:12:01|4.8053
17:12:02|4.8067
17:12:03|4.8069
17:12:04|4.8075
17:12:06|4.808
17:12:08|4.8078
17:12:09|4.8079
17:12:10|4.805
17:12:11|4.8002
17:12:12|4.8035
17:12:14|4.8013
17:12:14|4.8023
17:12:17|4.8028
17:12:17|4.801
17:12:18|4.8018
17:12:19|4.8013
17:12:21|4.8015
17:12:22|4.8004
17:12:23|4.8001
17:12:24|4.8
17:12:25|4.7994
17:12:26|4.7983
17:12:27|4.7983
17:12:28|4.7982
17:12:29|4.8036
17:12:30|4.8038
17:12:31|4.8044
17:12:32|4.8017
17:12:33|4.8021
17:12:34|4.8036
17:12:35|4.8039
17:12:36|4.8021
17:12:37|4.7943
17:12:38|4.7997
17:12:39|4.7986
17:12:40|4.7988
17:12:42|4.7982
17:12:43|4.7972
17:12:43|4.7975
17:12:45|4.7968
17:12:46|4.8006
17:12:47|4.7988
17:12:48|4.799
17:12:49|4.8046
17:12:50|4.8025
17:12:52|4.8077
17:12:52|4.8084
17:12:54|4.802
17:12:54|4.8015
17:12:55|4.8006
17:12:56|4.8016
17:12:57|4.8007
17:12:58|4.7999
17:12:59|4.7958
17:13:00|4.7931
17:13:01|4.7956
17:13:03|4.798
17:13:03|4.7984
17:13:05|4.7972
17:13:05|4.7968
17:13:08|4.7923
17:13:09|4.7939
17:13:09|4.7944
17:13:11|4.8005
17:13:12|4.8009
17:13:13|4.8005
17:13:14|4.7969
17:13:15|4.7961
17:13:16|4.7953
17:13:17|4.7951
17:13:18|4.7925
17:13:19|4.793
17:13:20|4.7952
17:13:21|4.7946
17:13:22|4.8015
17:13:23|4.8014
17:13:24|4.7993
17:13:25|4.7985
17:13:26|4.7974
17:13:28|4.7974
17:13:29|4.7999
17:13:29|4.8001
17:13:30|4.8014
17:13:32|4.7994
17:13:33|4.7991
17:13:34|4.7977
17:13:35|4.7987
17:13:36|4.7969
17:13:37|4.7972
17:13:38|4.7976
17:13:39|4.7984
17:13:39|4.7989
17:13:41|4.7976
17:13:42|4.7973
17:13:43|4.7998
17:13:44|4.8
17:13:45|4.8004
17:13:46|4.7978
17:13:46|4.7978
17:13:48|4.7984
17:13:49|4.7984
17:13:50|4.7972
17:13:51|4.7972
17:13:51|4.7936
17:13:53|4.7954
17:13:53|4.7925
17:13:54|4.7916
17:13:56|4.7932
17:13:57|4.7833
17:13:57|4.7841
17:13:59|4.7919
17:14:00|4.7947
17:14:01|4.7948
17:14:02|4.7963
17:14:03|4.7965
17:14:04|4.7957
17:14:06|4.7883
17:14:07|4.7916
17:14:07|4.7908
17:14:10|4.7966
17:14:11|4.7966
17:14:12|4.7929
17:14:13|4.7941
17:14:14|4.7927
17:14:15|4.7918
17:14:16|4.7917
17:14:17|4.7892
17:14:18|4.7872
17:14:19|4.7852
17:14:20|4.7836
17:14:21|4.7845
17:14:22|4.7884
17:14:24|4.7956
17:14:25|4.7933
17:14:27|4.7957
17:14:28|4.7934
17:14:28|4.7943
17:14:29|4.7946
17:14:30|4.7968
17:14:32|4.7988
17:14:32|4.8041
17:14:33|4.814
17:14:35|4.8064
17:14:36|4.8019
17:14:37|4.8042
17:14:37|4.8057
17:14:39|4.8
17:14:40|4.798
17:14:41|4.8007
17:14:42|4.8055
17:14:43|4.8047
17:14:43|4.8063
17:14:46|4.8067
17:14:47|4.8012
17:14:48|4.7998
17:14:48|4.7973
17:14:50|4.7977
17:14:50|4.7967
17:14:51|4.8012
17:14:53|4.7993
17:14:53|4.7964
17:14:55|4.7962
17:14:56|4.7997
17:14:56|4.802
17:14:57|4.8035
17:14:59|4.7992
17:14:59|4.8026
17:15:00|4.8
17:15:01|4.7995
17:15:02|4.7979
17:15:03|4.7979
17:15:04|4.8
17:15:05|4.8009
17:15:06|4.8006
17:15:07|4.802
17:15:10|4.8044
17:15:10|4.8067
17:15:12|4.8046
17:15:13|4.8039
17:15:14|4.8041
17:15:15|4.8046
17:15:16|4.8046
17:15:18|4.8074
17:15:19|4.8161
17:15:20|4.8183
17:15:21|4.8149
17:15:22|4.8169
17:15:23|4.8213
17:15:24|4.8199
17:15:25|4.8213
17:15:25|4.8277
17:15:27|4.8264
17:15:28|4.8285
17:15:29|4.8314
17:15:30|4.8347
17:15:31|4.8365
17:15:32|4.8382
17:15:33|4.8434
17:15:33|4.8411
17:15:35|4.8417
17:15:36|4.85
17:15:37|4.838
17:15:38|4.8406
17:15:38|4.8429
17:15:39|4.8467
17:15:40|4.8444
17:15:42|4.8467
17:15:42|4.8438
17:15:43|4.8438
17:15:45|4.8441
17:15:46|4.8411
17:15:47|4.8411
17:15:48|4.8416
17:15:49|4.8389
17:15:50|4.8406
17:15:51|4.84
17:15:52|4.8383
17:15:53|4.8348
17:15:54|4.8347
17:15:55|4.8334
17:15:56|4.825
17:15:57|4.8276
17:15:58|4.8231
17:15:59|4.8365
17:16:00|4.8332
17:16:01|4.8319
17:16:02|4.8339
17:16:03|4.8324
17:16:04|4.8349
17:16:05|4.8313
17:16:06|4.8326
17:16:07|4.8277
17:16:09|4.8293
17:16:09|4.8275
17:16:12|4.8256
17:16:12|4.826
17:16:14|4.8277
17:16:14|4.8272
17:16:17|4.829
17:16:18|4.8321
17:16:18|4.832
17:16:19|4.8337
17:16:20|4.8362
17:16:21|4.839
17:16:22|4.8377
17:16:23|4.8395
17:16:24|4.8395
17:16:25|4.8395
17:16:26|4.8388
17:16:28|4.8407
17:16:28|4.841
17:16:29|4.84
17:16:31|4.8337
17:16:32|4.8338
17:16:33|4.8356
17:16:34|4.8382
17:16:34|4.8429
17:16:36|4.8358
17:16:36|4.8359
17:16:37|4.8358
17:16:38|4.8375
17:16:40|4.836
17:16:41|4.8396
17:16:41|4.8388
17:16:42|4.8404
17:16:43|4.8387
17:16:45|4.8389
17:16:46|4.8389
17:16:46|4.8405
17:16:47|4.8381
17:16:48|4.8395
17:16:50|4.84
17:16:51|4.8399
17:16:51|4.841
17:16:52|4.8429
17:16:53|4.8422
17:16:55|4.8427
17:16:55|4.8427
17:16:56|4.844
17:16:57|4.8461
17:16:58|4.8464
17:16:59|4.8448
17:17:00|4.8401
17:17:01|4.8309
17:17:03|4.8246
17:17:03|4.8202
17:17:04|4.8234
17:17:06|4.8249
17:17:06|4.8261
17:17:09|4.8246
17:17:10|4.8189
17:17:12|4.8226
17:17:13|4.825
17:17:13|4.8276
17:17:15|4.8299
17:17:17|4.8249
17:17:19|4.8238
17:17:20|4.8231
17:17:20|4.8223
17:17:22|4.8221
17:17:23|4.8178
17:17:24|4.8175
17:17:25|4.8167
17:17:26|4.8173
17:17:27|4.8166
17:17:28|4.8175
17:17:29|4.8174
17:17:30|4.8156
17:17:31|4.8167
17:17:32|4.8158
17:17:33|4.8154
17:17:34|4.8136
17:17:35|4.8137
17:17:36|4.8143
17:17:37|4.8154
17:17:38|4.8149
17:17:39|4.8152
17:17:40|4.8157
17:17:41|4.8136
17:17:42|4.8141
17:17:43|4.8144
17:17:44|4.8166
17:17:45|4.8179
17:17:46|4.821
17:17:47|4.823
17:17:48|4.8251
17:17:49|4.8238
17:17:50|4.8245
17:17:51|4.8215
17:17:52|4.8222
17:17:53|4.8216
17:17:54|4.8215
17:17:55|4.8222
17:17:56|4.8162
17:17:57|4.8154
17:17:58|4.814
17:17:59|4.815
17:18:00|4.815
17:18:01|4.814
17:18:02|4.8141
17:18:03|4.8156
17:18:04|4.818
17:18:05|4.8173
17:18:06|4.8188
17:18:07|4.8151
17:18:08|4.8174
17:18:09|4.8183
17:18:10|4.8176
17:18:11|4.8167
17:18:13|4.8147
17:18:14|4.8147
17:18:16|4.8136
17:18:17|4.8091
17:18:18|4.8075
17:18:20|4.8055
17:18:20|4.8073
17:18:22|4.8082
17:18:23|4.8098
17:18:25|4.8132
17:18:26|4.8072
17:18:27|4.8092
17:18:27|4.8101
17:18:28|4.811
17:18:29|4.8113
17:18:30|4.808
17:18:31|4.8096
17:18:32|4.8071
17:18:33|4.8063
17:18:34|4.8027
17:18:35|4.8071
17:18:37|4.8048
17:18:38|4.8042
17:18:39|4.8047
17:18:40|4.8075
17:18:41|4.807
17:18:42|4.8041
17:18:43|4.8045
17:18:44|4.8085
17:18:45|4.8045
17:18:47|4.8015
17:18:47|4.7992
17:18:48|4.7997
17:18:49|4.7993
17:18:50|4.7999
17:18:51|4.8019
17:18:52|4.7998
17:18:53|4.8
17:18:54|4.8002
17:18:55|4.7985
17:18:56|4.8
17:18:57|4.7984
17:18:58|4.7988
17:18:59|4.7983
17:19:00|4.7999
17:19:01|4.8025
17:19:02|4.8022
17:19:03|4.7999
17:19:04|4.7995
17:19:05|4.7996
17:19:06|4.7992
17:19:07|4.7986
17:19:08|4.7983
17:19:09|4.8015
17:19:10|4.8
17:19:11|4.7996
17:19:13|4.7956
17:19:14|4.7953
17:19:15|4.7946
17:19:16|4.7944
17:19:17|4.7928
17:19:18|4.7935
17:19:19|4.7927
17:19:21|4.7922
17:19:23|4.7935
17:19:24|4.8002
17:19:25|4.7976
17:19:26|4.7987
17:19:26|4.7981
17:19:28|4.7961
17:19:29|4.7945
17:19:30|4.7961
17:19:31|4.7955
17:19:32|4.7941
17:19:33|4.7941
17:19:33|4.7958
17:19:34|4.7936
17:19:35|4.7921
17:19:36|4.7956
17:19:37|4.7929
17:19:39|4.7925
17:19:40|4.7917
17:19:40|4.7885
17:19:42|4.7869
17:19:43|4.7861
17:19:45|4.7871
17:19:45|4.7869
17:19:47|4.786
17:19:47|4.7853
17:19:48|4.783
17:19:49|4.7825
17:19:50|4.7804
17:19:51|4.7814
17:19:52|4.7789
17:19:53|4.7806
17:19:54|4.7809
17:19:55|4.7813
17:19:56|4.782
17:19:57|4.7817
17:19:58|4.7817
17:20:00|4.7824
17:20:00|4.7798
17:20:02|4.7818
17:20:03|4.778
17:20:03|4.7776
17:20:04|4.7803
17:20:05|4.7771
17:20:06|4.7774
17:20:07|4.7789
17:20:08|4.7811
17:20:09|4.7786
17:20:10|4.7813
17:20:11|4.7794
17:20:12|4.7779
17:20:14|4.7762
17:20:15|4.7754
17:20:17|4.7744
17:20:18|4.7747
17:20:20|4.77
17:20:20|4.7728
17:20:23|4.7744
17:20:24|4.7771
17:20:25|4.7762
17:20:26|4.779
17:20:27|4.7812
17:20:28|4.7758
17:20:29|4.7785
17:20:30|4.7765
17:20:31|4.778
17:20:32|4.778
17:20:33|4.778
17:20:34|4.7775
17:20:36|4.78
17:20:37|4.7798
17:20:37|4.7812
17:20:39|4.7817
17:20:39|4.7799
17:20:41|4.7765
17:20:42|4.7774
17:20:43|4.7778
17:20:44|4.7777
17:20:44|4.7768
17:20:46|4.7768
17:20:47|4.7796
17:20:48|4.776
17:20:49|4.7758
17:20:50|4.7758
17:20:51|4.7747
17:20:52|4.7772
17:20:53|4.7763
17:20:54|4.7748
17:20:55|4.7697
17:20:55|4.7714
17:20:57|4.7705
17:20:58|4.7711
17:20:58|4.7703
17:21:00|4.7681
17:21:01|4.7679
17:21:02|4.7682
17:21:03|4.768
17:21:04|4.7677
17:21:04|4.7635
17:21:06|4.769
17:21:06|4.767
17:21:08|4.7663
17:21:08|4.7636
17:21:09|4.7633
17:21:11|4.7656
17:21:12|4.7645
17:21:13|4.7647
17:21:14|4.7651
17:21:15|4.766
17:21:17|4.7682
17:21:17|4.7666
17:21:20|4.7647
17:21:21|4.7652
17:21:21|4.7643
17:21:22|4.757
17:21:23|4.7575
17:21:25|4.7634
17:21:26|4.7627
17:21:26|4.7587
17:21:28|4.762
17:21:29|4.7586
17:21:30|4.7593
17:21:30|4.7635
17:21:31|4.7614
17:21:33|4.7616
17:21:33|4.7621
17:21:35|4.7632
17:21:35|4.7607
17:21:36|4.7659
17:21:37|4.7664
17:21:39|4.769
17:21:40|4.7709
17:21:41|4.7756
17:21:41|4.7721
17:21:42|4.774
17:21:44|4.7745
17:21:44|4.7729
17:21:45|4.7715
17:21:47|4.7712
17:21:48|4.7879
17:21:49|4.7909
17:21:50|4.7848
17:21:50|4.7845
17:21:51|4.7793
17:21:52|4.7801
17:21:53|4.7782
17:21:55|4.7768
17:21:55|4.7752
17:21:56|4.7792
17:21:57|4.7786
17:21:59|4.777
17:22:00|4.7803
17:22:01|4.7834
17:22:01|4.781
17:22:03|4.7785
17:22:03|4.7785
17:22:05|4.7794
17:22:05|4.7796
17:22:07|4.7786
17:22:08|4.7833
17:22:08|4.7832
17:22:09|4.7843
17:22:10|4.7869
17:22:11|4.7872
17:22:12|4.7873
17:22:13|4.7848
17:22:14|4.7901
17:22:17|4.789
17:22:18|4.7919
17:22:19|4.7929
17:22:20|4.7941
17:22:21|4.7904
17:22:23|4.7872
17:22:24|4.7853
17:22:25|4.7841
17:22:25|4.7835
17:22:27|4.7837
17:22:27|4.7823
17:22:29|4.7825
17:22:30|4.7786
17:22:31|4.7766
17:22:32|4.7818
17:22:33|4.7796
17:22:34|4.7751
17:22:35|4.7816
17:22:36|4.7776
17:22:37|4.7771
17:22:38|4.7806
17:22:39|4.7825
17:22:40|4.7829
17:22:41|4.7838
17:22:42|4.7875
17:22:43|4.7891
17:22:44|4.7867
17:22:45|4.79
17:22:46|4.7955
17:22:47|4.7969
17:22:48|4.7969
17:22:49|4.7984
17:22:50|4.7984
17:22:51|4.7967
17:22:53|4.7946
17:22:54|4.7921
17:22:55|4.793
17:22:56|4.7945
17:22:57|4.7932
17:22:58|4.7958
17:22:59|4.796
17:23:00|4.7949
17:23:01|4.7919
17:23:01|4.7954
17:23:03|4.7962
17:23:04|4.7999
17:23:05|4.7953
17:23:06|4.792
17:23:07|4.7938
17:23:08|4.7961
17:23:09|4.7983
17:23:10|4.7993
17:23:11|4.7966
17:23:12|4.7982
17:23:13|4.7958
17:23:14|4.7982
17:23:15|4.7967
17:23:16|4.7945
17:23:17|4.7962
17:23:19|4.7956
17:23:21|4.7967
17:23:22|4.7954
17:23:24|4.7919
17:23:25|4.7924
17:23:26|4.7917
17:23:27|4.79
17:23:28|4.7892
17:23:30|4.7919
17:23:31|4.7928
17:23:31|4.7937
17:23:33|4.7958
17:23:34|4.79
17:23:35|4.7858
17:23:36|4.7881
17:23:37|4.7886
17:23:38|4.788
17:23:39|4.7884
17:23:40|4.7876
17:23:41|4.7857
17:23:42|4.7859
17:23:43|4.7848
17:23:44|4.7839
17:23:44|4.783
17:23:46|4.7803
17:23:47|4.7809
17:23:48|4.7802
17:23:49|4.7777
17:23:50|4.7751
17:23:51|4.7769
17:23:52|4.7772
17:23:53|4.7738
17:23:54|4.7768
17:23:55|4.7749
17:23:56|4.7719
17:23:57|4.7722
17:23:58|4.7717
17:23:59|4.77
17:23:59|4.7629
17:24:01|4.769
17:24:02|4.77
17:24:03|4.7698
17:24:04|4.7697
17:24:05|4.7695
17:24:06|4.7758
17:24:07|4.7769
17:24:08|4.7785
17:24:09|4.7779
17:24:09|4.7752
17:24:11|4.7723
17:24:12|4.7708
17:24:13|4.7744
17:24:14|4.7699
17:24:15|4.7694
17:24:16|4.7668
17:24:16|4.7697
17:24:19|4.7667
17:24:20|4.7672
17:24:22|4.7648
17:24:23|4.7677
17:24:24|4.773
17:24:25|4.7707
17:24:25|4.7711
17:24:27|4.7717
17:24:28|4.7718
17:24:29|4.767
17:24:31|4.7667
17:24:33|4.7662
17:24:33|4.767
17:24:34|4.7694
17:24:35|4.7685
17:24:37|4.7697
17:24:38|4.7664
17:24:39|4.7687
17:24:40|4.769
17:24:41|4.7647
17:24:42|4.7669
17:24:43|4.7663
17:24:44|4.7651
17:24:45|4.7661
17:24:46|4.7651
17:24:47|4.7654
17:24:48|4.765
17:24:49|4.7648
17:24:50|4.7611
17:24:51|4.7655
17:24:52|4.7697
17:24:53|4.7674
17:24:54|4.772
17:24:55|4.7691
17:24:56|4.7691
17:24:57|4.768
17:24:58|4.7677
17:24:59|4.7682
17:25:00|4.7688
17:25:01|4.7654
17:25:02|4.7615
17:25:03|4.7604
17:25:04|4.76
17:25:06|4.7672
17:25:07|4.7674
17:25:08|4.768
17:25:09|4.768
17:25:10|4.7669
17:25:11|4.7659
17:25:12|4.765
17:25:13|4.7651
17:25:14|4.7627
17:25:15|4.765
17:25:16|4.7636
17:25:17|4.7634
17:25:18|4.7632
17:25:20|4.7618
17:25:21|4.7592
17:25:22|4.7571
17:25:24|4.7558
17:25:25|4.7611
17:25:25|4.7631
17:25:26|4.7641
17:25:28|4.7665
17:25:30|4.7669
17:25:30|4.7622
17:25:31|4.7611
17:25:32|4.7597
17:25:33|4.7617
17:25:34|4.7675
17:25:35|4.7682
17:25:36|4.7646
17:25:37|4.7639
17:25:38|4.7655
17:25:39|4.7669
17:25:40|4.7699
17:25:41|4.7714
17:25:42|4.7707
17:25:43|4.7722
17:25:44|4.771
17:25:45|4.7734
17:25:46|4.7749
17:25:47|4.7749
17:25:48|4.7797
17:25:49|4.7772
17:25:50|4.7715
17:25:51|4.771
17:25:52|4.7712
17:25:53|4.7713
17:25:54|4.7735
17:25:55|4.7751
17:25:56|4.7725
17:25:58|4.7712
17:25:58|4.771
17:25:59|4.7733
17:26:00|4.7716
17:26:01|4.7721
17:26:02|4.7702
17:26:03|4.7676
17:26:04|4.7679
17:26:05|4.767
17:26:06|4.769
17:26:07|4.7673
17:26:08|4.7666
17:26:09|4.7651
17:26:10|4.7653
17:26:11|4.7672
17:26:12|4.7689
17:26:14|4.7674
17:26:15|4.7618
17:26:16|4.7614
17:26:17|4.7601
17:26:18|4.7577
17:26:19|4.754
17:26:21|4.757
17:26:22|4.7571
17:26:24|4.7558
17:26:26|4.7595
17:26:27|4.7606
17:26:27|4.7675
17:26:28|4.7618
17:26:29|4.7626
17:26:30|4.7653
17:26:31|4.7654
17:26:32|4.7631
17:26:33|4.7627
17:26:35|4.7623
17:26:35|4.7617
17:26:36|4.7612
17:26:37|4.7608
17:26:38|4.7618
17:26:40|4.7631
17:26:40|4.7648
17:26:42|4.7634
17:26:43|4.7639
17:26:44|4.7641
17:26:45|4.7637
17:26:46|4.7602
17:26:47|4.7591
17:26:48|4.7595
17:26:49|4.7613
17:26:50|4.7618
17:26:51|4.7617
17:26:52|4.7584
17:26:53|4.7626
17:26:54|4.763
17:26:56|4.7636
17:26:57|4.7632
17:26:58|4.7633
17:26:59|4.7616
17:26:59|4.7626
17:27:00|4.7652
17:27:02|4.7678
17:27:03|4.7793
17:27:04|4.7743
17:27:05|4.7824
17:27:05|4.7803
17:27:07|4.7854
17:27:07|4.781
17:27:09|4.7803
17:27:10|4.7785
17:27:11|4.781
17:27:12|4.7815
17:27:12|4.7875
17:27:13|4.7862
17:27:15|4.7855
17:27:16|4.7826
17:27:17|4.7831
17:27:19|4.7633
17:27:19|4.7601
17:27:22|4.7593
17:27:23|4.7661
17:27:24|4.7621
17:27:25|4.758
17:27:27|4.7606
17:27:28|4.7626
17:27:29|4.7662
17:27:30|4.7674
17:27:31|4.7678
17:27:32|4.7647
17:27:33|4.7676
17:27:34|4.7691
17:27:35|4.7693
17:27:36|4.7712
17:27:37|4.7641
17:27:38|4.7629
17:27:39|4.7626
17:27:40|4.761
17:27:40|4.7618
17:27:42|4.7623
17:27:43|4.7626
17:27:44|4.7635
17:27:45|4.765
17:27:46|4.764
17:27:47|4.7647
17:27:48|4.762
17:27:50|4.7611
17:27:50|4.7625
17:27:52|4.7635
17:27:53|4.7645
17:27:53|4.7649
17:27:54|4.7644
17:27:56|4.7596
17:27:56|4.7594
17:27:57|4.7565
17:27:58|4.7577
17:28:00|4.7559
17:28:00|4.7555
17:28:02|4.7553
17:28:03|4.7575
17:28:03|4.7586
17:28:05|4.7553
17:28:05|4.7549
17:28:06|4.7524
17:28:07|4.7509
17:28:08|4.7519
17:28:09|4.7509
17:28:10|4.7543
17:28:11|4.7555
17:28:13|4.7595
17:28:14|4.7553
17:28:16|4.7554
17:28:16|4.7549
17:28:17|4.7541
17:28:18|4.7535
17:28:20|4.7539
17:28:20|4.7536
17:28:22|4.7549
17:28:24|4.753
17:28:26|4.7549
17:28:27|4.7573
17:28:28|4.7565
17:28:29|4.7569
17:28:30|4.7571
17:28:30|4.7623
17:28:32|4.7644
17:28:33|4.7643
17:28:34|4.764
17:28:35|4.7663
17:28:36|4.7708
17:28:37|4.7726
17:28:38|4.7751
17:28:38|4.7753
17:28:41|4.7751
17:28:41|4.775
17:28:43|4.7761
17:28:44|4.7777
17:28:45|4.7784
17:28:46|4.785
17:28:47|4.7894
17:28:48|4.7879
17:28:49|4.783
17:28:50|4.786
17:28:51|4.7805
17:28:52|4.7761
17:28:53|4.7849
17:28:55|4.7838
17:28:55|4.7818
17:28:57|4.799
17:28:57|4.8028
17:28:59|4.8018
17:29:00|4.8053
17:29:00|4.7971
17:29:01|4.8054
17:29:02|4.8071
17:29:04|4.8084
17:29:04|4.8081
17:29:05|4.803
17:29:06|4.8032
17:29:07|4.7998
17:29:08|4.8018
17:29:09|4.8033
17:29:10|4.8034
17:29:11|4.8027
17:29:13|4.8056
17:29:14|4.8068
17:29:15|4.8114
17:29:18|4.8028
17:29:19|4.8023
17:29:19|4.8018
17:29:21|4.8007
17:29:21|4.7973
17:29:24|4.8009
17:29:25|4.7956
17:29:27|4.7976
17:29:29|4.7955
17:29:30|4.7991
17:29:31|4.8042
17:29:33|4.8078
17:29:35|4.8071
17:29:36|4.8145
17:29:37|4.8137
17:29:38|4.8114
17:29:39|4.8109
17:29:40|4.8148
17:29:40|4.8146
17:29:41|4.8141
17:29:43|4.8156
17:29:43|4.8155
17:29:45|4.8171
17:29:46|4.8145
17:29:47|4.8124
17:29:48|4.8128
17:29:48|4.812
17:29:50|4.8145
17:29:51|4.8151
17:29:51|4.8112
17:29:52|4.8096
17:29:53|4.8101
17:29:54|4.8101
17:29:55|4.811
17:29:57|4.812
17:29:58|4.8136
17:29:59|4.8134
17:30:00|4.8129
17:30:00|4.8119
17:30:02|4.8077
17:30:03|4.8084
17:30:03|4.8046
17:30:05|4.8072
17:30:05|4.8057
17:30:06|4.8023
17:30:07|4.8022
17:30:08|4.8019
17:30:10|4.8001
17:30:10|4.8002
17:30:11|4.7996
17:30:12|4.7988
17:30:14|4.7984
17:30:15|4.7987
17:30:15|4.808
17:30:16|4.8083
17:30:17|4.8113
17:30:18|4.8092
17:30:19|4.8105
17:30:22|4.8119
17:30:22|4.8115
17:30:24|4.8133
17:30:26|4.8154
17:30:26|4.8174
17:30:27|4.8176
17:30:30|4.8214
17:30:32|4.8185
17:30:32|4.8191
17:30:34|4.8217
17:30:34|4.8225
17:30:35|4.8216
17:30:36|4.8248
17:30:37|4.8216
17:30:38|4.8249
17:30:39|4.8242
17:30:40|4.825
17:30:41|4.825
17:30:42|4.8227
17:30:44|4.8268
17:30:44|4.8251
17:30:46|4.8252
17:30:46|4.8254
17:30:48|4.8278
17:30:48|4.8269
17:30:49|4.8276
17:30:50|4.8277
17:30:51|4.8296
17:30:52|4.83
17:30:54|4.8294
17:30:55|4.8286
17:30:56|4.8229
17:30:56|4.8197
17:30:57|4.8162
17:30:59|4.8199
17:31:00|4.8258
17:31:00|4.8272
17:31:01|4.8256
17:31:03|4.8231
17:31:03|4.8213
17:31:04|4.8247
17:31:05|4.8314
17:31:06|4.8299
17:31:08|4.8314
17:31:08|4.8272
17:31:10|4.8266
17:31:11|4.8254
17:31:11|4.8236
17:31:12|4.8238
17:31:13|4.8225
17:31:14|4.8212
17:31:15|4.8208
17:31:16|4.8204
17:31:17|4.8224
17:31:18|4.8201
17:31:20|4.8199
17:31:20|4.8222
17:31:21|4.8221
17:31:22|4.8249
17:31:23|4.8249
17:31:26|4.8264
17:31:27|4.8299
17:31:29|4.827
17:31:30|4.824
17:31:31|4.8226
17:31:32|4.8244
17:31:33|4.8261
17:31:34|4.8296
17:31:35|4.8262
17:31:36|4.8264
17:31:38|4.825
17:31:39|4.8244
17:31:40|4.8243
17:31:40|4.825
17:31:42|4.8277
17:31:43|4.8266
17:31:44|4.8266
17:31:45|4.8255
17:31:46|4.826
17:31:47|4.8262
17:31:48|4.8277
17:31:49|4.8263
17:31:50|4.8255
17:31:51|4.8285
17:31:51|4.827
17:31:53|4.827
17:31:54|4.8272
17:31:55|4.8296
17:31:56|4.8275
17:31:57|4.828
17:31:58|4.8297
17:31:59|4.8283
17:32:00|4.8279
17:32:01|4.8308
17:32:02|4.8306
17:32:03|4.8266
17:32:04|4.8295
17:32:05|4.8292
17:32:06|4.8296
17:32:07|4.8292
17:32:08|4.8267
17:32:08|4.8239
17:32:10|4.8231
17:32:11|4.8236
17:32:12|4.8266
17:32:13|4.827
17:32:14|4.8285
17:32:15|4.8294
17:32:17|4.8289
17:32:18|4.828
17:32:18|4.8293
17:32:20|4.8275
17:32:20|4.8295
17:32:22|4.8288
17:32:23|4.8286
17:32:23|4.8287
17:32:25|4.8291
17:32:27|4.8269
17:32:28|4.8283
17:32:30|4.8283
17:32:32|4.8275
17:32:34|4.829
17:32:35|4.8283
17:32:35|4.8301
17:32:36|4.833
17:32:38|4.8317
17:32:38|4.8291
17:32:39|4.8308
17:32:40|4.8315
17:32:41|4.8358
17:32:42|4.84
17:32:43|4.8412
17:32:44|4.8422
17:32:45|4.8414
17:32:47|4.8405
17:32:47|4.8413
17:32:48|4.8434
17:32:49|4.8433
17:32:50|4.8415
17:32:51|4.8435
17:32:52|4.8464
17:32:53|4.8443
17:32:55|4.8443
17:32:55|4.8469
17:32:56|4.8464
17:32:59|4.8469
17:32:59|4.8475
17:33:01|4.8465
17:33:02|4.8448
17:33:03|4.8425
17:33:04|4.8444
17:33:05|4.8405
17:33:06|4.8414
17:33:07|4.8369
17:33:08|4.8381
17:33:09|4.8378
17:33:10|4.8319
17:33:11|4.8368
17:33:12|4.8335
17:33:13|4.8322
17:33:14|4.8332
17:33:15|4.8346
17:33:16|4.835
17:33:18|4.8357
17:33:19|4.835
17:33:19|4.835
17:33:21|4.8341
17:33:21|4.8325
17:33:23|4.8323
17:33:24|4.8327
17:33:25|4.8326
17:33:25|4.8341
17:33:28|4.8337
17:33:29|4.8334
17:33:31|4.8303
17:33:33|4.8264
17:33:34|4.8276
17:33:35|4.8265
17:33:36|4.8262
17:33:38|4.826
17:33:38|4.8299
17:33:39|4.8267
17:33:40|4.8268
17:33:41|4.8267
17:33:42|4.8282
17:33:43|4.8311
17:33:44|4.8289
17:33:45|4.8323
17:33:46|4.8339
17:33:47|4.835
17:33:48|4.8325
17:33:49|4.8331
17:33:50|4.8336
17:33:51|4.8342
17:33:52|4.8334
17:33:54|4.8318
17:33:54|4.8321
17:33:55|4.8323
17:33:56|4.8321
17:33:57|4.8325
17:33:58|4.8333
17:33:59|4.8329
17:34:00|4.8348
17:34:01|4.8313
17:34:02|4.8321
17:34:03|4.8306
17:34:04|4.8286
17:34:05|4.8263
17:34:06|4.8294
17:34:07|4.8293
17:34:08|4.8271
17:34:09|4.8298
17:34:10|4.8286
17:34:11|4.8285
17:34:12|4.8264
17:34:13|4.8264
17:34:14|4.8261
17:34:15|4.8264
17:34:16|4.8269
17:34:17|4.8255
17:34:18|4.8262
17:34:19|4.8292
17:34:20|4.831
17:34:21|4.8319
17:34:23|4.8358
17:34:25|4.8363
17:34:26|4.8381
17:34:27|4.8371
17:34:28|4.836
17:34:29|4.8313
17:34:30|4.8312
17:34:31|4.8278
17:34:32|4.8269
17:34:33|4.8292
17:34:35|4.8366
17:34:36|4.8363
17:34:37|4.8314
17:34:38|4.8281
17:34:39|4.8258
17:34:40|4.8279
17:34:40|4.8261
17:34:42|4.8272
17:34:43|4.8287
17:34:44|4.8262
17:34:45|4.8272
17:34:46|4.824
17:34:46|4.8271
17:34:48|4.8264
17:34:49|4.8297
17:34:49|4.828
17:34:50|4.8298
17:34:52|4.8274
17:34:52|4.826
17:34:53|4.8258
17:34:54|4.8277
17:34:56|4.8283
17:34:57|4.828
17:34:58|4.8285
17:34:59|4.83
17:35:00|4.832
17:35:01|4.8329
17:35:02|4.8327
17:35:03|4.832
17:35:04|4.8282
17:35:05|4.8261
17:35:05|4.828
17:35:08|4.8275
17:35:09|4.8269
17:35:09|4.82
17:35:10|4.8151
17:35:12|4.8157
17:35:13|4.8176
17:35:13|4.809
17:35:14|4.8094
17:35:15|4.8125
17:35:16|4.8125
17:35:18|4.8125
17:35:19|4.8112
17:35:19|4.8078
17:35:21|4.8072
17:35:21|4.8109
17:35:22|4.8078
17:35:23|4.8069
17:35:24|4.8075
17:35:26|4.8095
17:35:26|4.809
17:35:28|4.8086
17:35:30|4.8084
17:35:31|4.8074
17:35:34|4.8023
17:35:34|4.7983
17:35:36|4.7984
17:35:38|4.7989
17:35:39|4.8061
17:35:40|4.803
17:35:41|4.801
17:35:42|4.8029
17:35:43|4.802
17:35:44|4.8044
17:35:45|4.8034
17:35:46|4.8042
17:35:47|4.8037
17:35:48|4.8054
17:35:49|4.8064
17:35:50|4.8072
17:35:51|4.809
17:35:52|4.8072
17:35:53|4.81
17:35:54|4.8083
17:35:55|4.8093
17:35:56|4.8084
17:35:57|4.8083
17:35:58|4.8081
17:35:59|4.8071
17:36:00|4.808
17:36:01|4.8083
17:36:02|4.8081
17:36:03|4.8076
17:36:04|4.8089
17:36:05|4.8113
17:36:07|4.8217
17:36:07|4.8233
17:36:09|4.8224
17:36:10|4.823
17:36:11|4.8226
17:36:12|4.8189
17:36:13|4.8215
17:36:14|4.8259
17:36:15|4.8266
17:36:16|4.827
17:36:16|4.8238
17:36:18|4.8215
17:36:19|4.8211
17:36:19|4.8207
17:36:21|4.8222
17:36:22|4.829
17:36:23|4.829
17:36:23|4.8299
17:36:25|4.8281
17:36:26|4.8242
17:36:27|4.822
17:36:28|4.8214
17:36:29|4.8219
17:36:31|4.8271
17:36:33|4.8269
17:36:34|4.8293
17:36:35|4.8305
17:36:36|4.8323
17:36:37|4.8332
17:36:38|4.8366
17:36:39|4.8366
17:36:40|4.8378
17:36:41|4.8406
17:36:42|4.8389
17:36:43|4.8354
17:36:44|4.8358
17:36:46|4.837
17:36:47|4.8398
17:36:48|4.846
17:36:49|4.8477
17:36:50|4.8477
17:36:52|4.8476
17:36:53|4.8476
17:36:54|4.8474
17:36:54|4.8465
17:36:55|4.8428
17:36:57|4.8427
17:36:58|4.8441
17:36:58|4.8437
17:37:00|4.8441
17:37:01|4.8455
17:37:02|4.8484
17:37:03|4.8484
17:37:03|4.8495
17:37:04|4.85
17:37:06|4.8483
17:37:07|4.8498
17:37:07|4.8496
17:37:09|4.8485
17:37:10|4.848
17:37:11|4.8484
17:37:12|4.8466
17:37:13|4.8468
17:37:14|4.8464
17:37:15|4.8467
17:37:16|4.8496
17:37:16|4.8468
17:37:19|4.845
17:37:20|4.8456
17:37:21|4.8466
17:37:21|4.8494
17:37:22|4.8498
17:37:23|4.8497
17:37:24|4.8485
17:37:26|4.8485
17:37:26|4.8478
17:37:27|4.8448
17:37:28|4.8427
17:37:29|4.8448
17:37:32|4.8448
17:37:33|4.844
17:37:35|4.8456
17:37:36|4.8453
17:37:36|4.8439
17:37:39|4.8455
17:37:40|4.8461
17:37:41|4.846
17:37:42|4.8472
17:37:42|4.848
17:37:43|4.8497
17:37:44|4.8492
17:37:45|4.8499
17:37:46|4.8491
17:37:47|4.8485
17:37:49|4.8498
17:37:50|4.8484
17:37:50|4.8488
17:37:51|4.8481
17:37:52|4.8481
17:37:55|4.8465
17:37:55|4.8452
17:37:56|4.8452
17:37:57|4.8474
17:37:58|4.8473
17:38:00|4.8481
17:38:00|4.8473
17:38:02|4.849
17:38:03|4.8488
17:38:03|4.8475
17:38:05|4.8464
17:38:06|4.8461
17:38:07|4.8451
17:38:07|4.8446
17:38:08|4.8434
17:38:09|4.8418
17:38:11|4.8414
17:38:11|4.8401
17:38:12|4.8398
17:38:13|4.836
17:38:15|4.8381
17:38:16|4.8415
17:38:17|4.8412
17:38:17|4.8436
17:38:19|4.8436
17:38:19|4.844
17:38:20|4.8441
17:38:21|4.8487
17:38:22|4.8495
17:38:23|4.8499
17:38:24|4.8499
17:38:25|4.8498
17:38:27|4.8496
17:38:28|4.8496
17:38:28|4.85
17:38:29|4.8481
17:38:31|4.85
17:38:33|4.851
17:38:33|4.851
17:38:34|4.8507
17:38:36|4.8507
17:38:37|4.8508
17:38:38|4.8509
17:38:39|4.8528
17:38:40|4.8527
17:38:41|4.8528
17:38:42|4.8545
17:38:43|4.8522
17:38:44|4.8522
17:38:46|4.8507
17:38:47|4.8553
17:38:47|4.8578
17:38:49|4.8586
17:38:50|4.8576
17:38:51|4.8556
17:38:52|4.8619
17:38:53|4.8631
17:38:54|4.8634
17:38:56|4.861
17:38:57|4.8625
17:38:57|4.8585
17:38:58|4.8581
17:39:00|4.8627
17:39:01|4.8638
17:39:02|4.867
17:39:03|4.8668
17:39:03|4.8624
17:39:05|4.8636
17:39:06|4.8634
17:39:07|4.8611
17:39:07|4.8632
17:39:09|4.8647
17:39:09|4.8648
17:39:10|4.8651
17:39:11|4.865
17:39:12|4.8664
17:39:14|4.8622
17:39:14|4.8651
17:39:15|4.865
17:39:16|4.8615
17:39:18|4.8617
17:39:19|4.8587
17:39:19|4.856
17:39:20|4.8536
17:39:22|4.8541
17:39:23|4.857
17:39:23|4.8505
17:39:25|4.8489
17:39:26|4.8494
17:39:26|4.8459
17:39:27|4.8472
17:39:29|4.8456
17:39:30|4.8489
17:39:30|4.8492
17:39:31|4.8487
17:39:34|4.8477
17:39:35|4.8493
17:39:37|4.8468
17:39:38|4.8464
17:39:39|4.843
17:39:40|4.843
17:39:41|4.8444
17:39:43|4.8454
17:39:43|4.8442
17:39:45|4.84
17:39:46|4.8405
17:39:47|4.8401
17:39:48|4.8365
17:39:48|4.8366
17:39:50|4.8389
17:39:51|4.8389
17:39:52|4.8423
17:39:52|4.8472
17:39:54|4.8486
17:39:55|4.8509
17:39:56|4.8442
17:39:57|4.85
17:39:58|4.849
17:39:59|4.8503
17:40:00|4.851
17:40:01|4.8514
17:40:02|4.8481
17:40:02|4.8498
17:40:04|4.8475
17:40:05|4.8475
17:40:07|4.845
17:40:07|4.844
17:40:08|4.8473
17:40:09|4.8442
17:40:10|4.8458
17:40:11|4.8464
17:40:12|4.8442
17:40:13|4.8441
17:40:14|4.8458
17:40:15|4.8458
17:40:16|4.8458
17:40:17|4.8419
17:40:18|4.8423
17:40:19|4.8391
17:40:20|4.8391
17:40:21|4.8376
17:40:22|4.8384
17:40:23|4.8368
17:40:24|4.8358
17:40:25|4.8371
17:40:26|4.8364
17:40:28|4.8351
17:40:28|4.832
17:40:30|4.84
17:40:30|4.8427
17:40:31|4.8449
17:40:32|4.8428
17:40:34|4.8402
17:40:35|4.8371
17:40:37|4.8334
17:40:38|4.8325
17:40:39|4.8387
17:40:40|4.8382
17:40:41|4.8383
17:40:42|4.8363
17:40:44|4.8329
17:40:45|4.8319
17:40:46|4.8319
17:40:47|4.8325
17:40:48|4.8378
17:40:49|4.8383
17:40:50|4.8359
17:40:51|4.8353
17:40:52|4.8337
17:40:53|4.8329
17:40:54|4.8353
17:40:55|4.8367
17:40:56|4.8367
17:40:57|4.8379
17:40:58|4.8363
17:40:59|4.8348
17:41:00|4.8346
17:41:01|4.8338
17:41:02|4.8342
17:41:03|4.8337
17:41:04|4.8346
17:41:05|4.8346
17:41:06|4.8341
17:41:07|4.8336
17:41:08|4.8336
17:41:09|4.8327
17:41:10|4.8331
17:41:11|4.83
17:41:12|4.8304
17:41:13|4.8269
17:41:14|4.8267
17:41:15|4.8263
17:41:16|4.8281
17:41:17|4.8251
17:41:18|4.8245
17:41:19|4.8282
17:41:20|4.828
17:41:21|4.8266
17:41:22|4.829
17:41:23|4.8306
17:41:24|4.8274
17:41:25|4.8236
17:41:26|4.8263
17:41:27|4.828
17:41:28|4.8269
17:41:29|4.8284
17:41:30|4.828
17:41:31|4.8275
17:41:32|4.8317
17:41:33|4.831
17:41:34|4.8313
17:41:36|4.8311
17:41:37|4.8298
17:41:39|4.8266
17:41:40|4.8261
17:41:41|4.8236
17:41:42|4.8205
17:41:43|4.8214
17:41:43|4.8242
17:41:45|4.8265
17:41:46|4.8262
17:41:47|4.8325
17:41:48|4.8366
17:41:49|4.8343
17:41:50|4.8343
17:41:51|4.8355
17:41:52|4.8359
17:41:52|4.8296
17:41:55|4.8285
17:41:55|4.8293
17:41:57|4.8315
17:41:58|4.8334
17:41:58|4.8381
17:42:00|4.8372
17:42:00|4.837
17:42:02|4.8369
17:42:03|4.8346
17:42:03|4.8361
17:42:05|4.835
17:42:05|4.8368
17:42:07|4.8395
17:42:07|4.8401
17:42:08|4.8406
17:42:09|4.8411
17:42:10|4.8432
17:42:11|4.8405
17:42:12|4.8409
17:42:14|4.8413
17:42:14|4.8416
17:42:15|4.844
17:42:17|4.8439
17:42:18|4.8441
17:42:18|4.8434
17:42:19|4.8441
17:42:20|4.8446
17:42:21|4.8444
17:42:22|4.8442
17:42:24|4.8468
17:42:25|4.8481
17:42:25|4.8475
17:42:26|4.8451
17:42:29|4.8446
17:42:29|4.8454
17:42:30|4.847
17:42:31|4.8478
17:42:32|4.8491
17:42:33|4.8475
17:42:34|4.8514
17:42:36|4.8504
17:42:38|4.8504
17:42:40|4.8536
17:42:42|4.8528
17:42:42|4.853
17:42:44|4.853
17:42:45|4.8548
17:42:46|4.8545
17:42:46|4.8569
17:42:47|4.8577
17:42:48|4.8577
17:42:49|4.8567
17:42:50|4.8561
17:42:51|4.8566
17:42:52|4.8564
17:42:54|4.8585
17:42:55|4.8512
17:42:56|4.8533
17:42:58|4.8517
17:42:58|4.8536
17:42:59|4.8553
17:43:00|4.8562
17:43:01|4.8587
17:43:02|4.8587
17:43:03|4.8585
17:43:04|4.8586
17:43:05|4.8581
17:43:06|4.8565
17:43:07|4.8553
17:43:08|4.8526
17:43:10|4.8518
17:43:10|4.8491
17:43:11|4.8484
17:43:12|4.8508
17:43:13|4.8499
17:43:14|4.8474
17:43:15|4.8481
17:43:16|4.8459
17:43:17|4.8484
17:43:18|4.8474
17:43:19|4.8484
17:43:20|4.8488
17:43:21|4.8467
17:43:22|4.8481
17:43:23|4.8478
17:43:24|4.8436
17:43:25|4.8437
17:43:26|4.8421
17:43:27|4.839
17:43:28|4.8415
17:43:29|4.8392
17:43:30|4.8362
17:43:31|4.8374
17:43:32|4.84
17:43:33|4.8411
17:43:34|4.8395
17:43:35|4.8403
17:43:37|4.8381
17:43:38|4.8371
17:43:39|4.8373
17:43:41|4.839
17:43:42|4.8388
17:43:44|4.8395
17:43:45|4.8396
17:43:46|4.8401
17:43:46|4.843
17:43:48|4.8426
17:43:48|4.8433
17:43:50|4.8408
17:43:50|4.8412
17:43:52|4.8405
17:43:53|4.8394
17:43:55|4.8393
17:43:56|4.8383
17:43:56|4.8405
17:43:57|4.8426
17:43:58|4.8441
17:43:59|4.8453
17:44:00|4.843
17:44:01|4.8418
17:44:02|4.8412
17:44:03|4.8414
17:44:05|4.8401
17:44:05|4.8395
17:44:07|4.839
17:44:07|4.8403
17:44:09|4.8395
17:44:10|4.8398
17:44:12|4.8399
17:44:13|4.8402
17:44:14|4.8403
17:44:15|4.8376
17:44:16|4.8377
17:44:17|4.839
17:44:18|4.8406
17:44:19|4.8407
17:44:20|4.8409
17:44:21|4.8421
17:44:22|4.8407
17:44:23|4.8421
17:44:24|4.8452
17:44:25|4.8439
17:44:26|4.8438
17:44:27|4.8435
17:44:28|4.8433
17:44:29|4.8454
17:44:30|4.8447
17:44:31|4.8449
17:44:33|4.8449
17:44:34|4.8459
17:44:35|4.8469
17:44:36|4.8491
17:44:36|4.851
17:44:39|4.8489
17:44:40|4.8453
17:44:41|4.8429
17:44:43|4.8443
17:44:44|4.8444
17:44:45|4.8441
17:44:46|4.8449
17:44:47|4.8439
17:44:48|4.8436
17:44:50|4.8464
17:44:51|4.845
17:44:52|4.8454
17:44:53|4.845
17:44:55|4.8447
17:44:56|4.845
17:44:57|4.8451
17:44:57|4.8447
17:44:58|4.8446
17:44:59|4.8405
17:45:00|4.8413
17:45:01|4.8397
17:45:02|4.84
17:45:03|4.8405
17:45:05|4.8414
17:45:05|4.8397
17:45:06|4.8401
17:45:08|4.8405
17:45:08|4.8402
17:45:09|4.8401
17:45:10|4.8405
17:45:12|4.8406
17:45:13|4.841
17:45:13|4.8407
17:45:15|4.8407
17:45:15|4.8444
17:45:18|4.8415
17:45:18|4.8414
17:45:20|4.8457
17:45:21|4.8514
17:45:22|4.8504
17:45:23|4.8493
17:45:24|4.8475
17:45:25|4.8452
17:45:26|4.8469
17:45:27|4.8481
17:45:28|4.8485
17:45:29|4.8486
17:45:30|4.8502
17:45:31|4.8493
17:45:32|4.8493
17:45:33|4.8512
17:45:34|4.851
17:45:35|4.8503
17:45:36|4.85
17:45:37|4.8481
17:45:39|4.8485
17:45:41|4.8499
17:45:42|4.8527
17:45:44|4.8525
17:45:45|4.8536
17:45:46|4.856
17:45:47|4.8569
17:45:48|4.8585
17:45:49|4.8574
17:45:51|4.8587
17:45:52|4.8571
17:45:52|4.8586
17:45:53|4.855
17:45:54|4.8539
17:45:55|4.8533
17:45:56|4.8533
17:45:57|4.8539
17:45:58|4.8529
17:45:59|4.8526
17:46:00|4.8541
17:46:01|4.8542
17:46:03|4.855
17:46:03|4.8548
17:46:04|4.8561
17:46:06|4.855
17:46:06|4.8541
17:46:07|4.8538
17:46:08|4.8564
17:46:09|4.8566
17:46:10|4.8572
17:46:11|4.8578
17:46:12|4.8578
17:46:13|4.8572
17:46:14|4.8572
17:46:15|4.8564
17:46:16|4.8565
17:46:17|4.8582
17:46:18|4.8586
17:46:19|4.8587
17:46:20|4.8587
17:46:21|4.8587
17:46:22|4.8587
17:46:23|4.8587
17:46:24|4.8587
17:46:25|4.8586
17:46:26|4.8574
17:46:27|4.8584
17:46:28|4.8615
17:46:29|4.8625
17:46:30|4.8623
17:46:31|4.8613
17:46:32|4.8585
17:46:33|4.8603
17:46:34|4.8616
17:46:35|4.8643
17:46:36|4.8587
17:46:37|4.8627
17:46:38|4.864
17:46:40|4.8665
17:46:41|4.8671
17:46:43|4.8675
17:46:45|4.8648
17:46:45|4.8696
17:46:47|4.8672
17:46:48|4.8691
17:46:49|4.8691
17:46:50|4.8695
17:46:51|4.8699
17:46:52|4.87
17:46:54|4.8724
17:46:55|4.8735
17:46:56|4.8708
17:46:57|4.8723
17:46:58|4.8715
17:46:59|4.8715
17:47:00|4.8739
17:47:01|4.8739
17:47:02|4.8739
17:47:03|4.8731
17:47:04|4.8724
17:47:05|4.8739
17:47:06|4.8741
17:47:07|4.8727
17:47:08|4.8739
17:47:09|4.875
17:47:10|4.8751
17:47:11|4.8751
17:47:12|4.8759
17:47:13|4.8766
17:47:15|4.88
17:47:15|4.8795
17:47:16|4.8798
17:47:17|4.8813
17:47:18|4.8827
17:47:19|4.8779
17:47:20|4.8781
17:47:21|4.8818
17:47:22|4.8808
17:47:23|4.8797
17:47:24|4.882
17:47:25|4.8786
17:47:26|4.8785
17:47:27|4.8799
17:47:28|4.8811
17:47:29|4.8824
17:47:30|4.8833
17:47:31|4.8839
17:47:32|4.8835
17:47:33|4.8834
17:47:34|4.8813
17:47:35|4.8829
17:47:36|4.8834
17:47:37|4.8819
17:47:38|4.8813
17:47:40|4.8733
17:47:42|4.8763
17:47:44|4.8742
17:47:44|4.8787
17:47:47|4.8828
17:47:48|4.8801
17:47:50|4.8797
17:47:51|4.8801
17:47:51|4.8783
17:47:53|4.8801
17:47:54|4.8829
17:47:55|4.8831
17:47:56|4.8842
17:47:57|4.8831
17:47:58|4.8843
17:47:59|4.8843
17:48:01|4.8842
17:48:01|4.8866
17:48:03|4.8861
17:48:05|4.8879
17:48:05|4.8877
17:48:06|4.8887
17:48:07|4.8886
17:48:08|4.8824
17:48:09|4.8851
17:48:10|4.8827
17:48:11|4.881
17:48:13|4.8844
17:48:14|4.8867
17:48:15|4.8866
17:48:16|4.886
17:48:17|4.8898
17:48:18|4.8922
17:48:19|4.8913
17:48:20|4.891
17:48:21|4.8891
17:48:22|4.8907
17:48:23|4.8931
17:48:24|4.8896
17:48:25|4.8884
17:48:26|4.8913
17:48:27|4.8936
17:48:28|4.8935
17:48:29|4.8958
17:48:30|4.8935
17:48:31|4.8949
17:48:32|4.895
17:48:33|4.8948
17:48:34|4.8964
17:48:35|4.8941
17:48:36|4.8923
17:48:37|4.8916
17:48:38|4.8947
17:48:39|4.8924
17:48:40|4.892
17:48:43|4.8914
17:48:44|4.8844
17:48:46|4.8859
17:48:47|4.8873
17:48:47|4.8897
17:48:50|4.8862
17:48:51|4.885
17:48:51|4.888
17:48:52|4.8891
17:48:54|4.8899
17:48:55|4.8929
17:48:56|4.8926
17:48:57|4.8927
17:48:58|4.8938
17:48:58|4.8953
17:49:01|4.8925
17:49:01|4.8904
17:49:02|4.8937
17:49:03|4.8901
17:49:04|4.892
17:49:05|4.8924
17:49:06|4.8908
17:49:07|4.8877
17:49:08|4.8895
17:49:10|4.8888
17:49:11|4.8884
17:49:12|4.8845
17:49:13|4.8854
17:49:14|4.8867
17:49:15|4.8876
17:49:16|4.8845
17:49:17|4.8875
17:49:18|4.8844
17:49:20|4.8845
17:49:21|4.8801
17:49:22|4.8804
17:49:23|4.88
17:49:24|4.8813
17:49:25|4.8845
17:49:25|4.8844
17:49:27|4.8838
17:49:28|4.883
17:49:29|4.8816
17:49:30|4.8828
17:49:31|4.8828
17:49:32|4.8828
17:49:32|4.8833
17:49:34|4.8828
17:49:34|4.8833
17:49:36|4.8833
17:49:36|4.8826
17:49:38|4.8782
17:49:39|4.8792
17:49:40|4.8768
17:49:41|4.8722
17:49:42|4.8723
17:49:44|4.8763
17:49:46|4.876
17:49:46|4.8751
17:49:48|4.8764
17:49:49|4.8805
17:49:50|4.8835
17:49:51|4.8835
17:49:53|4.8816
17:49:55|4.8796
17:49:56|4.88
17:49:57|4.88
17:49:58|4.8804
17:49:59|4.8836
17:50:00|4.8818
17:50:01|4.875
17:50:02|4.8784
17:50:04|4.8795
17:50:06|4.8776
17:50:06|4.8761
17:50:07|4.8759
17:50:08|4.874
17:50:09|4.875
17:50:10|4.8712
17:50:11|4.8711
17:50:12|4.8779
17:50:13|4.8766
17:50:14|4.8741
17:50:15|4.8758
17:50:16|4.8749
17:50:17|4.8744
17:50:19|4.8729
17:50:20|4.8781
17:50:21|4.8785
17:50:22|4.8774
17:50:23|4.8764
17:50:24|4.8764
17:50:25|4.8765
17:50:26|4.877
17:50:27|4.8754
17:50:28|4.8754
17:50:29|4.8766
17:50:30|4.874
17:50:31|4.8722
17:50:32|4.87
17:50:34|4.8685
17:50:35|4.8735
17:50:36|4.8729
17:50:37|4.8728
17:50:38|4.8755
17:50:38|4.8748
17:50:39|4.8744
17:50:41|4.875
17:50:42|4.875
17:50:43|4.8755
17:50:45|4.876
17:50:46|4.8789
17:50:46|4.882
17:50:47|4.8811
17:50:48|4.8831
17:50:50|4.8835
17:50:50|4.8829
17:50:51|4.8814
17:50:52|4.8808
17:50:54|4.884
17:50:55|4.8825
17:50:56|4.8829
17:50:58|4.8783
17:50:58|4.8802
17:50:59|4.8785
17:51:00|4.8785
17:51:01|4.8782
17:51:03|4.8726
17:51:03|4.8797
17:51:04|4.8813
17:51:05|4.879
17:51:07|4.8789
17:51:08|4.8779
17:51:08|4.8776
17:51:09|4.8753
17:51:11|4.8764
17:51:12|4.8777
17:51:13|4.878
17:51:15|4.8803
17:51:15|4.8817
17:51:17|4.8792
17:51:18|4.8785
17:51:19|4.8777
17:51:20|4.878
17:51:21|4.8771
17:51:22|4.8751
17:51:23|4.8772
17:51:24|4.8755
17:51:25|4.877
17:51:26|4.8753
17:51:27|4.8771
17:51:28|4.8816
17:51:29|4.8805
17:51:30|4.88
17:51:31|4.8787
17:51:32|4.8781
17:51:33|4.8773
17:51:34|4.8779
17:51:35|4.8774
17:51:37|4.8774
17:51:38|4.8776
17:51:39|4.8774
17:51:39|4.877
17:51:41|4.8761
17:51:42|4.8764
17:51:43|4.8761
17:51:44|4.8749
17:51:46|4.8745
17:51:47|4.8745
17:51:49|4.8742
17:51:51|4.8718
17:51:51|4.8725
17:51:53|4.9013
17:51:54|4.8941
17:51:55|4.8981
17:51:56|4.902
17:51:57|4.9018
17:51:58|4.8972
17:52:00|4.8983
17:52:00|4.8987
17:52:01|4.9011
17:52:03|4.8987
17:52:04|4.9032
17:52:05|4.9005
17:52:06|4.9008
17:52:07|4.9011
17:52:08|4.9021
17:52:09|4.9016
17:52:10|4.9058
17:52:11|4.908
17:52:12|4.9047
17:52:13|4.9049
17:52:14|4.9065
17:52:15|4.9086
17:52:16|4.9066
17:52:17|4.9059
17:52:18|4.9085
17:52:19|4.91
17:52:20|4.9077
17:52:21|4.9073
17:52:22|4.9092
17:52:23|4.9067
17:52:24|4.9078
17:52:25|4.9087
17:52:26|4.9088
17:52:27|4.9113
17:52:28|4.9114
17:52:29|4.9111
17:52:30|4.9116
17:52:31|4.911
17:52:32|4.9104
17:52:33|4.9124
17:52:34|4.9124
17:52:35|4.918
17:52:36|4.9154
17:52:37|4.9166
17:52:38|4.9204
17:52:39|4.926
17:52:40|4.9195
17:52:41|4.9139
17:52:42|4.9171
17:52:43|4.9177
17:52:44|4.9196
17:52:45|4.9176
17:52:47|4.9206
17:52:49|4.9227
17:52:50|4.9229
17:52:52|4.9213
17:52:54|4.9204
17:52:55|4.9229
17:52:56|4.9261
17:52:57|4.9261
17:52:58|4.926
17:52:59|4.9271
17:53:00|4.9269
17:53:02|4.9281
17:53:03|4.9278
17:53:04|4.9245
17:53:05|4.9228
17:53:06|4.922
17:53:06|4.9227
17:53:08|4.92
17:53:08|4.9161
17:53:09|4.9167
17:53:10|4.9154
17:53:12|4.9195
17:53:12|4.9176
17:53:14|4.9158
17:53:14|4.9144
17:53:16|4.9159
17:53:16|4.914
17:53:18|4.9122
17:53:18|4.9114
17:53:19|4.9125
17:53:20|4.9126
17:53:21|4.9129
17:53:22|4.9143
17:53:23|4.9144
17:53:24|4.9142
17:53:26|4.915
17:53:27|4.915
17:53:27|4.9143
17:53:29|4.9165
17:53:30|4.924
17:53:30|4.9224
17:53:32|4.9224
17:53:34|4.922
17:53:34|4.924
17:53:35|4.9249
17:53:36|4.9231
17:53:37|4.9207
17:53:38|4.9201
17:53:39|4.9192
17:53:40|4.9192
17:53:41|4.9193
17:53:42|4.9173
17:53:43|4.9155
17:53:44|4.9172
17:53:45|4.9201
17:53:46|4.9212
17:53:48|4.9182
17:53:50|4.9207
17:53:51|4.9215
17:53:52|4.9207
17:53:54|4.9234
17:53:54|4.9239
17:53:56|4.9237
17:53:57|4.9234
17:53:58|4.9238
17:53:59|4.9235
17:54:00|4.9236
17:54:01|4.9249
17:54:02|4.9274
17:54:03|4.9268
17:54:04|4.9296
17:54:05|4.9275
17:54:06|4.9253
17:54:07|4.9274
17:54:08|4.9271
17:54:09|4.9318
17:54:10|4.9339
17:54:11|4.9345
17:54:12|4.9325
17:54:13|4.9301
17:54:14|4.935
17:54:15|4.9398
17:54:16|4.9389
17:54:17|4.9374
17:54:18|4.9333
17:54:19|4.9348
17:54:20|4.9415
17:54:21|4.94
17:54:22|4.9398
17:54:23|4.9374
17:54:24|4.9402
17:54:25|4.9375
17:54:26|4.94
17:54:27|4.9418
17:54:28|4.9387
17:54:29|4.9363
17:54:30|4.9312
17:54:31|4.9284
17:54:32|4.9339
17:54:33|4.9366
17:54:34|4.9358
17:54:35|4.9355
17:54:36|4.9352
17:54:37|4.9343
17:54:38|4.9336
17:54:39|4.9339
17:54:41|4.9338
17:54:42|4.9361
17:54:43|4.9372
17:54:44|4.9381
17:54:45|4.9384
17:54:46|4.9403
17:54:47|4.9404
17:54:49|4.9386
17:54:49|4.9386
17:54:51|4.9401
17:54:53|4.9396
17:54:53|4.9388
17:54:55|4.9362
17:54:56|4.9358
17:54:56|4.94
17:54:57|4.9429
17:54:58|4.9412
17:55:00|4.9463
17:55:01|4.9422
17:55:02|4.9427
17:55:03|4.9452
17:55:04|4.9423
17:55:05|4.9429
17:55:06|4.9436
17:55:08|4.9442
17:55:09|4.9435
17:55:10|4.9445
17:55:11|4.9452
17:55:12|4.9444
17:55:12|4.9437
17:55:14|4.9428
17:55:14|4.9438
17:55:16|4.9444
17:55:17|4.9443
17:55:18|4.9425
17:55:19|4.9451
17:55:20|4.9454
17:55:20|4.9453
17:55:22|4.9478
17:55:23|4.9448
17:55:23|4.9447
17:55:25|4.9435
17:55:26|4.946
17:55:27|4.943
17:55:27|4.945
17:55:29|4.9406
17:55:29|4.942
17:55:31|4.9427
17:55:32|4.9414
17:55:33|4.9419
17:55:34|4.9408
17:55:35|4.9403
17:55:36|4.9404
17:55:36|4.9399
17:55:38|4.9443
17:55:38|4.9432
17:55:39|4.942
17:55:41|4.9402
17:55:42|4.9415
17:55:42|4.9424
17:55:43|4.9419
17:55:44|4.9437
17:55:46|4.9417
17:55:47|4.9437
17:55:47|4.9455
17:55:50|4.9461
17:55:51|4.9467
17:55:53|4.9509
17:55:54|4.9514
17:55:56|4.9537
17:55:58|4.9516
17:56:00|4.9516
17:56:00|4.9486
17:56:02|4.95
17:56:03|4.9504
17:56:04|4.9521
17:56:05|4.9553
17:56:07|4.9384
17:56:08|4.9416
17:56:09|4.9535
17:56:10|4.954
17:56:11|4.951
17:56:12|4.9527
17:56:13|4.9524
17:56:15|4.95
17:56:15|4.9513
17:56:16|4.9516
17:56:17|4.9517
17:56:18|4.9517
17:56:19|4.9525
17:56:20|4.9516
17:56:23|4.956
17:56:23|4.955
17:56:24|4.9577
17:56:25|4.9546
17:56:26|4.9567
17:56:27|4.9564
17:56:28|4.955
17:56:29|4.9573
17:56:30|4.9612
17:56:31|4.9612
17:56:32|4.9622
17:56:33|4.9653
17:56:34|4.9623
17:56:35|4.9603
17:56:36|4.9624
17:56:37|4.9643
17:56:38|4.9665
17:56:39|4.965
17:56:40|4.9638
17:56:41|4.9642
17:56:42|4.9594
17:56:43|4.9585
17:56:44|4.9587
17:56:45|4.9574
17:56:46|4.9626
17:56:47|4.9641
17:56:48|4.9617
17:56:50|4.9627
17:56:51|4.9671
17:56:53|4.9642
17:56:55|4.9637
17:56:56|4.9633
17:56:57|4.96
17:56:58|4.9595
17:56:59|4.9592
17:57:00|4.9582
17:57:01|4.9589
17:57:02|4.9599
17:57:03|4.9586
17:57:04|4.9627
17:57:05|4.9641
17:57:06|4.9666
17:57:07|4.9666
17:57:08|4.9671
17:57:09|4.9684
17:57:10|4.9694
17:57:11|4.9693
17:57:12|4.9686
17:57:13|4.9706
17:57:14|4.9702
17:57:15|4.9711
17:57:16|4.9719
17:57:17|4.9714
17:57:18|4.9713
17:57:19|4.9719
17:57:20|4.9732
17:57:21|4.9736
17:57:22|4.9737
17:57:23|4.9746
17:57:24|4.9727
17:57:26|4.974
17:57:27|4.9754
17:57:28|4.9757
17:57:29|4.9782
17:57:30|4.9768
17:57:31|4.9765
17:57:32|4.9765
17:57:33|4.9799
17:57:34|4.9761
17:57:35|4.9753
17:57:37|4.975
17:57:38|4.9671
17:57:38|4.9696
17:57:40|4.9702
17:57:40|4.9721
17:57:42|4.9722
17:57:43|4.9728
17:57:43|4.97
17:57:45|4.9699
17:57:45|4.9734
17:57:47|4.9728
17:57:48|4.9728
17:57:49|4.9727
17:57:50|4.9732
17:57:52|4.9746
17:57:53|4.9743
17:57:54|4.9745
17:57:56|4.9753
17:57:56|4.9771
17:57:58|4.9753
17:57:59|4.9761
17:58:00|4.9763
17:58:01|4.9802
17:58:02|4.9813
17:58:03|4.9814
17:58:05|4.9804
17:58:07|4.9752
17:58:08|4.9779
17:58:09|4.9743
17:58:10|4.9737
17:58:10|4.9739
17:58:12|4.9737
17:58:13|4.9734
17:58:14|4.9758
17:58:14|4.9765
17:58:15|4.9746
17:58:16|4.9735
17:58:17|4.9738
17:58:19|4.9738
17:58:19|4.9726
17:58:21|4.9736
17:58:21|4.9735
17:58:22|4.9735
17:58:24|4.9743
17:58:24|4.9733
17:58:25|4.9743
17:58:27|4.9772
17:58:27|4.9755
17:58:28|4.9755
17:58:29|4.9749
17:58:31|4.9741
17:58:32|4.9741
17:58:32|4.9753
17:58:34|4.975
17:58:34|4.9679
17:58:36|4.9696
17:58:37|4.9688
17:58:38|4.9712
17:58:39|4.9657
17:58:40|4.9602
17:58:40|4.9601
17:58:41|4.9572
17:58:42|4.9641
17:58:44|4.9632
17:58:44|4.9643
17:58:46|4.9677
17:58:47|4.9681
17:58:47|4.9677
17:58:48|4.9682
17:58:50|4.9667
17:58:51|4.965
17:58:53|4.9639
17:58:53|4.9627
17:58:55|4.9629
17:58:57|4.9644
17:58:58|4.9647
17:59:00|4.9642
17:59:00|4.9737
17:59:02|4.9719
17:59:03|4.9726
17:59:05|4.9745
17:59:05|4.9741
17:59:08|4.9753
17:59:09|4.9772
17:59:10|4.9775
17:59:11|4.9735
17:59:12|4.9735
17:59:13|4.9731
17:59:13|4.9721
17:59:15|4.9725
17:59:15|4.9732
17:59:17|4.9747
17:59:18|4.9728
17:59:19|4.9722
17:59:20|4.9701
17:59:21|4.9725
17:59:22|4.9723
17:59:23|4.97
17:59:24|4.9709
17:59:25|4.9701
17:59:26|4.9686
17:59:27|4.9654
17:59:28|4.9655
17:59:29|4.9649
17:59:30|4.9642
17:59:31|4.9601
17:59:32|4.959
17:59:33|4.9622
17:59:34|4.962
17:59:35|4.9596
17:59:36|4.9605
17:59:38|4.9611
17:59:39|4.9608
17:59:39|4.9616
17:59:40|4.9614
17:59:41|4.9614
17:59:42|4.9644
17:59:43|4.9657
17:59:45|4.9673
17:59:46|4.9669
17:59:46|4.9652
17:59:47|4.9672
17:59:49|4.9661
17:59:50|4.9675
17:59:50|4.9656
17:59:52|4.9688
17:59:52|4.97
17:59:55|4.971
17:59:56|4.9728
17:59:57|4.9692
17:59:59|4.9709
18:00:00|4.9757
18:00:01|4.9741
18:00:02|4.974
18:00:03|4.9749
18:00:04|4.9733
18:00:05|4.9735
18:00:06|4.969
18:00:07|4.9682
18:00:08|4.964
18:00:09|4.9633
18:00:10|4.9631
18:00:11|4.9667
18:00:12|4.969
18:00:13|4.9618
18:00:14|4.9627
18:00:15|4.9669
18:00:16|4.9681
18:00:17|4.9659
18:00:18|4.9649
18:00:19|4.9654
18:00:20|4.9619
18:00:21|4.9612
18:00:22|4.9603
18:00:23|4.9595
18:00:24|4.9574
18:00:25|4.9558
18:00:26|4.9529
18:00:27|4.9545
18:00:28|4.9524
18:00:29|4.9522
18:00:30|4.95
18:00:31|4.9485
18:00:32|4.9487
18:00:33|4.9507
18:00:34|4.955
18:00:35|4.9551
18:00:36|4.9546
18:00:37|4.9572
18:00:38|4.9574
18:00:39|4.9589
18:00:40|4.9627
18:00:41|4.9616
18:00:42|4.9625
18:00:43|4.9625
18:00:44|4.9622
18:00:45|4.9611
18:00:46|4.961
18:00:47|4.9617
18:00:48|4.965
18:00:49|4.9619
18:00:50|4.9627
18:00:52|4.9595
18:00:53|4.9595
18:00:55|4.96
18:00:57|4.9601
18:00:58|4.9603
18:01:00|4.9596
18:01:01|4.9587
18:01:02|4.9567
18:01:04|4.9554
18:01:05|4.9577
18:01:07|4.9662
18:01:07|4.97
18:01:09|4.9714
18:01:10|4.9708
18:01:11|4.9699
18:01:12|4.9695
18:01:13|4.967
18:01:14|4.9695
18:01:15|4.9671
18:01:16|4.9669
18:01:17|4.9675
18:01:18|4.9669
18:01:19|4.965
18:01:20|4.9648
18:01:21|4.9638
18:01:22|4.9639
18:01:23|4.9629
18:01:24|4.9633
18:01:25|4.9628
18:01:27|4.9632
18:01:27|4.9622
18:01:28|4.9633
18:01:30|4.9648
18:01:31|4.9657
18:01:31|4.9674
18:01:33|4.9647
18:01:33|4.9626
18:01:34|4.9622
18:01:36|4.9616
18:01:36|4.9626
18:01:37|4.96
18:01:38|4.9623
18:01:39|4.9625
18:01:40|4.9608
18:01:41|4.9603
18:01:43|4.9585
18:01:45|4.9616
18:01:45|4.9588
18:01:46|4.9572
18:01:47|4.9565
18:01:48|4.9529
18:01:49|4.9554
18:01:50|4.9573
18:01:51|4.9563
18:01:52|4.9574
18:01:53|4.9584
18:01:54|4.9606
18:01:56|4.966
18:01:57|4.9663
18:01:58|4.9646
18:02:00|4.9654
18:02:00|4.9669
18:02:02|4.9679
18:02:02|4.9672
18:02:04|4.9641
18:02:05|4.9642
18:02:06|4.9667
18:02:07|4.9668
18:02:09|4.9668
18:02:10|4.9676
18:02:11|4.9697
18:02:12|4.9699
18:02:14|4.9758
18:02:14|4.9752
18:02:15|4.9742
18:02:18|4.977
18:02:18|4.9788
18:02:20|4.9778
18:02:21|4.979
18:02:22|4.979
18:02:23|4.9753
18:02:24|4.9769
18:02:25|4.978
18:02:26|4.9781
18:02:27|4.981
18:02:28|4.9824
18:02:29|4.982
18:02:30|4.9823
18:02:31|4.9847
18:02:32|4.9867
18:02:33|4.9891
18:02:34|4.9904
18:02:35|4.9922
18:02:36|4.9871
18:02:37|4.9872
18:02:38|4.9885
18:02:39|4.988
18:02:40|4.9862
18:02:41|4.9859
18:02:42|4.986
18:02:43|4.9884
18:02:44|4.9874
18:02:45|4.986
18:02:46|4.9856
18:02:47|4.986
18:02:48|4.9907
18:02:49|4.9911
18:02:50|4.9921
18:02:51|4.9938
18:02:52|4.9902
18:02:53|4.9917
18:02:54|4.9949
18:02:55|4.9901
18:02:57|4.9919
18:02:58|4.9949
18:02:59|4.9953
18:03:00|4.9975
18:03:02|4.9929
18:03:04|4.9927
18:03:05|4.9934
18:03:06|4.9954
18:03:07|4.9953
18:03:07|4.9958
18:03:09|4.9963
18:03:10|4.9965
18:03:11|4.997
18:03:13|4.9986
18:03:13|4.9987
18:03:14|4.9986
18:03:15|4.9969
18:03:16|5.001
18:03:18|5.0019
18:03:18|4.9994
18:03:20|5.0019
18:03:22|4.9997
18:03:22|4.994
18:03:23|4.9995
18:03:24|4.9998
18:03:25|5.0011
18:03:26|5.0016
18:03:27|5.0011
18:03:28|4.9995
18:03:29|4.9985
18:03:30|4.9994
18:03:31|5.0005
18:03:32|5.0013
18:03:33|5.0041
18:03:34|5.0033
18:03:35|5.0062
18:03:36|5.0063
18:03:37|5.0082
18:03:38|5.0049
18:03:39|5.0086
18:03:40|5.0095
18:03:41|5.0109
18:03:42|5.0072
18:03:43|5.009
18:03:44|5.0118
18:03:45|5.0102
18:03:46|5.0103
18:03:47|5.0125
18:03:48|5.0102
18:03:49|5.0114
18:03:50|5.0073
18:03:51|5.0072
18:03:52|5.0083
18:03:53|5.01
18:03:54|5.0095
18:03:55|5.0095
18:03:57|5.0123
18:03:58|5.0123
18:04:00|5.0118
18:04:01|5.0107
18:04:02|5.0107
18:04:04|5.0108
18:04:05|5.012
18:04:06|5.0114
18:04:06|5.0074
18:04:08|5.0108
18:04:08|5.012
18:04:10|5.0146
18:04:11|5.0133
18:04:12|5.0096
18:04:13|5.0097
18:04:13|5.0144
18:04:15|5.0112
18:04:16|5.0136
18:04:18|5.0149
18:04:19|5.0147
18:04:19|5.0143
18:04:20|5.0142
18:04:21|5.0137
18:04:22|5.0096
18:04:23|5.0073
18:04:25|5.0072
18:04:25|5.0072
18:04:26|5.0066
18:04:27|5.0035
18:04:28|5.0032
18:04:29|5.0064
18:04:30|5.0054
18:04:31|5.0038
18:04:32|5.0037
18:04:33|5.0035
18:04:34|5.0063
18:04:35|5.0054
18:04:36|5.0046
18:04:37|5.0035
18:04:38|5.0056
18:04:39|5.0056
18:04:40|5.0051
18:04:41|5.0043
18:04:42|5.0055
18:04:43|5.0055
18:04:44|5.0077
18:04:45|5.0069
18:04:46|5.0059
18:04:47|5.0078
18:04:48|5.0104
18:04:49|5.0101
18:04:50|5.0112
18:04:51|5.014
18:04:52|5.02
18:04:53|5.0183
18:04:54|5.0188
18:04:55|5.0226
18:04:56|5.0213
18:04:58|5.0255
18:05:00|5.0257
18:05:02|5.0301
18:05:04|5.0291
18:05:04|5.0281
18:05:06|5.0293
18:05:08|5.0337
18:05:08|5.0315
18:05:09|5.0301
18:05:10|5.0298
18:05:12|5.0322
18:05:13|5.0333
18:05:14|5.0348
18:05:15|5.0335
18:05:16|5.0328
18:05:17|5.0327
18:05:19|5.0345
18:05:20|5.0321
18:05:21|5.0328
18:05:21|5.0345
18:05:22|5.0341
18:05:23|5.0337
18:05:25|5.0375
18:05:25|5.0382
18:05:27|5.037
18:05:28|5.037
18:05:29|5.0328
18:05:29|5.0326
18:05:31|5.0332
18:05:32|5.0347
18:05:33|5.0386
18:05:34|5.0368
18:05:35|5.0366
18:05:36|5.0369
18:05:37|5.0364
18:05:39|5.0355
18:05:39|5.037
18:05:40|5.0381
18:05:41|5.0363
18:05:43|5.0375
18:05:44|5.0368
18:05:44|5.0369
18:05:45|5.037
18:05:46|5.0369
18:05:47|5.0373
18:05:49|5.0373
18:05:50|5.0364
18:05:50|5.0369
18:05:52|5.0367
18:05:53|5.0352
18:05:53|5.0377
18:05:54|5.0365
18:05:55|5.0371
18:05:56|5.0354
18:05:57|5.036
18:06:00|5.0386
18:06:01|5.0388
18:06:02|5.0388
18:06:04|5.0371
18:06:05|5.0368
18:06:06|5.038
18:06:07|5.0388
18:06:08|5.0378
18:06:09|5.0386
18:06:10|5.0388
18:06:11|5.0387
18:06:12|5.0386
18:06:13|5.0387
18:06:14|5.0401
18:06:15|5.0435
18:06:16|5.0439
18:06:17|5.0423
18:06:19|5.0423
18:06:20|5.0425
18:06:21|5.0452
18:06:22|5.0474
18:06:23|5.0447
18:06:24|5.045
18:06:25|5.042
18:06:26|5.0403
18:06:27|5.0453
18:06:28|5.0462
18:06:29|5.0462
18:06:30|5.0457
18:06:31|5.0475
18:06:32|5.0476
18:06:33|5.0501
18:06:34|5.0503
18:06:35|5.0519
18:06:36|5.0505
18:06:37|5.0501
18:06:38|5.0502
18:06:39|5.0482
18:06:40|5.0492
18:06:41|5.0486
18:06:42|5.0482
18:06:43|5.051
18:06:44|5.0518
18:06:45|5.0535
18:06:46|5.0546
18:06:47|5.0568
18:06:48|5.0584
18:06:49|5.0516
18:06:50|5.052
18:06:51|5.0518
18:06:52|5.0513
18:06:53|5.0551
18:06:54|5.0577
18:06:55|5.0557
18:06:57|5.0559
18:06:58|5.0554
18:06:58|5.0554
18:07:01|5.0557
18:07:02|5.0576
18:07:04|5.0582
18:07:04|5.0586
18:07:05|5.0588
18:07:07|5.0595
18:07:08|5.0589
18:07:10|5.056
18:07:11|5.0577
18:07:12|5.0593
18:07:13|5.06
18:07:14|5.0602
18:07:16|5.0602
18:07:17|5.0628
18:07:18|5.0638
18:07:19|5.0642
18:07:19|5.0615
18:07:21|5.0628
18:07:22|5.0624
18:07:22|5.0614
18:07:24|5.0628
18:07:25|5.0622
18:07:25|5.063
18:07:26|5.0636
18:07:27|5.0643
18:07:29|5.0671
18:07:30|5.0647
18:07:31|5.0664
18:07:32|5.0653
18:07:33|5.0631
18:07:34|5.063
18:07:34|5.0643
18:07:36|5.0641
18:07:36|5.0652
18:07:38|5.0656
18:07:39|5.0708
18:07:40|5.07
18:07:41|5.0693
18:07:41|5.0723
18:07:42|5.0737
18:07:44|5.0733
18:07:45|5.074
18:07:46|5.0738
18:07:46|5.075
18:07:48|5.0737
18:07:48|5.0725
18:07:50|5.07
18:07:51|5.0701
18:07:52|5.0738
18:07:54|5.0768
18:07:55|5.0721
18:07:55|5.075
18:07:56|5.0788
18:07:57|5.0788
18:07:58|5.0753
18:07:59|5.0762
18:08:01|5.0776
18:08:03|5.0788
18:08:04|5.0769
18:08:05|5.076
18:08:06|5.0768
18:08:07|5.0763
18:08:08|5.0732
18:08:10|5.0732
18:08:11|5.0701
18:08:12|5.07
18:08:12|5.0618
18:08:14|5.0583
18:08:15|5.0579
18:08:16|5.0658
18:08:17|5.0703
18:08:18|5.0699
18:08:19|5.072
18:08:19|5.0698
18:08:21|5.0665
18:08:22|5.0625
18:08:23|5.0592
18:08:24|5.0598
18:08:24|5.0612
18:08:25|5.0601
18:08:27|5.0642
18:08:28|5.0602
18:08:29|5.0567
18:08:30|5.0579
18:08:31|5.0609
18:08:32|5.0585
18:08:33|5.059
18:08:34|5.059
18:08:35|5.056
18:08:36|5.0561
18:08:37|5.0551
18:08:37|5.0591
18:08:39|5.0528
18:08:40|5.0532
18:08:41|5.0529
18:08:42|5.0517
18:08:42|5.05
18:08:43|5.0492
18:08:44|5.0522
18:08:45|5.0496
18:08:47|5.0517
18:08:48|5.0517
18:08:49|5.0517
18:08:50|5.05
18:08:50|5.053
18:08:52|5.0517
18:08:52|5.0507
18:08:54|5.0508
18:08:55|5.0517
18:08:56|5.0509
18:08:57|5.0506
18:08:58|5.05
18:08:59|5.0493
18:09:00|5.0495
18:09:00|5.0496
18:09:02|5.0473
18:09:04|5.0406
18:09:06|5.0366
18:09:07|5.0348
18:09:08|5.0323
18:09:09|5.0261
18:09:09|5.0279
18:09:10|5.0277
18:09:13|5.0277
18:09:14|5.0221
18:09:14|5.0222
18:09:15|5.023
18:09:16|5.0206
18:09:17|5.0193
18:09:18|5.018
18:09:19|5.009
18:09:21|5.0117
18:09:22|5.0149
18:09:23|5.0086
18:09:24|5.0154
18:09:24|5.0126
18:09:25|5.0108
18:09:26|5.0071
18:09:27|5.0141
18:09:28|5.0098
18:09:29|5.0161
18:09:31|5.0173
18:09:31|5.0214
18:09:33|5.0235
18:09:34|5.027
18:09:36|5.0271
18:09:36|5.0305
18:09:37|5.032
18:09:39|5.0387
18:09:39|5.0352
18:09:40|5.0346
18:09:41|5.0338
18:09:42|5.0316
18:09:44|5.0336
18:09:44|5.0345
18:09:45|5.04
18:09:46|5.0418
18:09:47|5.0384
18:09:48|5.0346
18:09:49|5.0346
18:09:50|5.0384
18:09:51|5.0399
18:09:52|5.0356
18:09:53|5.0247
18:09:54|5.0265
18:09:55|5.0275
18:09:56|5.026
18:09:57|5.0241
18:09:58|5.0267
18:09:59|5.0294
18:10:00|5.0284
18:10:01|5.0275
18:10:03|5.0302
18:10:04|5.0316
18:10:05|5.0331
18:10:07|5.0301
18:10:08|5.0301
18:10:09|5.0278
18:10:10|5.0236
18:10:11|5.0241
18:10:12|5.0214
18:10:14|5.0204
18:10:14|5.0187
18:10:16|5.02
18:10:16|5.0155
18:10:17|5.0174
18:10:18|5.0154
18:10:20|5.0118
18:10:22|5.0118
18:10:23|5.0133
18:10:23|5.0149
18:10:25|5.0108
18:10:25|5.0153
18:10:26|5.0144
18:10:27|5.0137
18:10:28|5.0141
18:10:30|5.0149
18:10:30|5.0149
18:10:31|5.0078
18:10:32|5.0083
18:10:34|5.008
18:10:35|5.0051
18:10:36|5.0057
18:10:37|5.0083
18:10:38|5.0118
18:10:39|5.0116
18:10:40|5.0141
18:10:42|5.0152
18:10:42|5.0153
18:10:43|5.016
18:10:44|5.0183
18:10:45|5.015
18:10:46|5.0118
18:10:47|5.0117
18:10:48|5.0084
18:10:49|5.0055
18:10:50|5.0056
18:10:51|5.0072
18:10:52|5.0071
18:10:53|5.0045
18:10:54|5.
18:10:55|5.001
18:10:56|5.0007
18:10:57|4.996
18:10:58|4.9863
18:10:59|4.993
18:11:00|4.9998
18:11:01|5.0005
18:11:02|4.9991
18:11:04|5.0027
18:11:06|5.0024
18:11:07|5.0035
18:11:08|5.0074
18:11:09|5.0101
18:11:10|5.0109
18:11:11|5.0155
18:11:12|5.0161
18:11:13|5.0158
18:11:14|5.0161
18:11:15|5.0192
18:11:16|5.0209
18:11:17|5.0178
18:11:18|5.0194
18:11:19|5.0195
18:11:20|5.0242
18:11:21|5.03
18:11:22|5.029
18:11:24|5.0293
18:11:25|5.0298
18:11:26|5.0243
18:11:27|5.0206
18:11:28|5.0213
18:11:29|5.0285
18:11:30|5.0305
18:11:31|5.0344
18:11:32|5.0316
18:11:33|5.0307
18:11:34|5.0259
18:11:35|5.0283
18:11:36|5.0331
18:11:37|5.0304
18:11:38|5.0296
18:11:39|5.0345
18:11:40|5.0357
18:11:41|5.0356
18:11:42|5.0342
18:11:43|5.033
18:11:44|5.032
18:11:45|5.0317
18:11:46|5.0318
18:11:47|5.0324
18:11:48|5.0324
18:11:49|5.032
18:11:50|5.0312
18:11:51|5.0296
18:11:52|5.0283
18:11:53|5.0289
18:11:54|5.0298
18:11:55|5.0283
18:11:56|5.0245
18:11:57|5.022
18:11:58|5.0194
18:11:59|5.0201
18:12:00|5.0201
18:12:01|5.023
18:12:02|5.0195
18:12:03|5.0158
18:12:04|5.013
18:12:05|5.0117
18:12:07|5.0055
18:12:08|5.006
18:12:10|5.0067
18:12:11|5.0081
18:12:11|5.0084
18:12:12|5.0103
18:12:14|5.0062
18:12:14|5.0044
18:12:15|5.0053
18:12:16|5.009
18:12:17|5.0099
18:12:18|5.0153
18:12:19|5.0139
18:12:21|5.0138
18:12:22|5.0074
18:12:22|5.0079
18:12:23|5.0103
18:12:24|5.0075
18:12:25|5.0064
18:12:27|5.0076
18:12:29|5.008
18:12:30|5.0093
18:12:30|5.0096
18:12:31|5.0101
18:12:32|5.0117
18:12:33|5.0115
18:12:34|5.0117
18:12:35|5.0093
18:12:36|5.0131
18:12:37|5.0136
18:12:38|5.0166
18:12:39|5.0165
18:12:40|5.018
18:12:41|5.0197
18:12:43|5.0134
18:12:43|5.014
18:12:44|5.0135
18:12:45|5.0154
18:12:46|5.0176
18:12:47|5.0148
18:12:48|5.0108
18:12:49|5.0126
18:12:51|5.0116
18:12:51|5.0114
18:12:52|5.0119
18:12:54|5.0113
18:12:55|5.0129
18:12:56|5.0109
18:12:57|5.0099
18:12:58|5.0096
18:12:59|5.0092
18:13:00|5.0075
18:13:01|5.0069
18:13:02|5.006
18:13:03|5.0072
18:13:03|5.0122
18:13:04|5.0132
18:13:07|5.0131
18:13:07|5.0124
18:13:08|5.01
18:13:09|5.0131
18:13:12|5.017
18:13:12|5.0182
18:13:14|5.0164
18:13:15|5.0156
18:13:16|5.0138
18:13:18|5.013
18:13:19|5.0128
18:13:20|5.0124
18:13:20|5.012
18:13:22|5.0113
18:13:23|5.0115
18:13:24|5.0107
18:13:25|5.0114
18:13:26|5.0117
18:13:27|5.0113
18:13:28|5.01
18:13:29|5.0115
18:13:30|5.01
18:13:31|5.01
18:13:32|5.01
18:13:33|5.0107
18:13:34|5.0115
18:13:35|5.01
18:13:36|5.0101
18:13:37|5.0101
18:13:38|5.01
18:13:39|5.0099
18:13:41|5.0095
18:13:41|5.0096
18:13:43|5.0096
18:13:44|5.0095
18:13:44|5.0155
18:13:46|5.0149
18:13:46|5.0145
18:13:47|5.0133
18:13:49|5.009
18:13:49|5.0088
18:13:50|5.0086
18:13:52|5.0085
18:13:53|5.0086
18:13:53|5.009
18:13:54|5.0092
18:13:55|5.0098
18:13:57|5.0108
18:13:57|5.0121
18:13:58|5.0142
18:14:00|5.0149
18:14:00|5.0099
18:14:02|5.0109
18:14:02|5.0105
18:14:03|5.0111
18:14:05|5.013
18:14:06|5.0129
18:14:08|5.0127
18:14:09|5.0127
18:14:09|5.0128
18:14:11|5.0143
18:14:12|5.0142
18:14:13|5.017
18:14:14|5.0169
18:14:15|5.017
18:14:16|5.0164
18:14:17|5.0175
18:14:18|5.0179
18:14:19|5.0203
18:14:20|5.0163
18:14:21|5.0173
18:14:22|5.0142
18:14:23|5.0153
18:14:24|5.0153
18:14:25|5.0154
18:14:26|5.0153
18:14:27|5.0153
18:14:28|5.0118
18:14:29|5.0118
18:14:30|5.0118
18:14:31|5.0115
18:14:32|5.0136
18:14:33|5.0123
18:14:34|5.0111
18:14:35|5.013
18:14:36|5.0137
18:14:37|5.0135
18:14:38|5.0126
18:14:39|5.0144
18:14:40|5.0119
18:14:41|5.0115
18:14:42|5.0115
18:14:43|5.013
18:14:44|5.0119
18:14:45|5.0143
18:14:46|5.0141
18:14:47|5.0119
18:14:48|5.0111
18:14:49|5.0105
18:14:50|5.0111
18:14:51|5.0112
18:14:52|5.011
18:14:53|5.0109
18:14:54|5.0109
18:14:55|5.0109
18:14:57|5.0103
18:14:57|5.0102
18:14:58|5.0071
18:14:59|5.0034
18:15:00|5.003
18:15:01|5.0045
18:15:02|5.0053
18:15:03|5.0043
18:15:05|5.0092
18:15:06|5.0092
18:15:07|5.0091
18:15:09|5.0072
18:15:10|5.0032
18:15:11|5.005
18:15:12|5.0048
18:15:13|5.0063
18:15:14|5.0086
18:15:16|5.0103
18:15:17|5.0112
18:15:17|5.0006
18:15:18|5.0079
18:15:19|5.0139
18:15:21|5.0141
18:15:22|5.0143
18:15:22|5.0137
18:15:23|5.0133
18:15:25|5.0153
18:15:26|5.0149
18:15:27|5.0149
18:15:28|5.0147
18:15:29|5.015
18:15:30|5.0157
18:15:31|5.0139
18:15:32|5.0144
18:15:33|5.0093
18:15:34|5.008
18:15:35|5.0087
18:15:36|5.0089
18:15:37|5.0087
18:15:39|5.0073
18:15:40|5.0029
18:15:41|5.002
18:15:41|4.9985
18:15:43|4.9979
18:15:44|4.9976
18:15:45|4.9956
18:15:46|4.9952
18:15:47|4.9944
18:15:48|4.9935
18:15:49|4.9958
18:15:49|4.9933
18:15:51|4.9886
18:15:52|4.9823
18:15:53|4.9832
18:15:53|4.9803
18:15:54|4.9732
18:15:55|4.9687
18:15:57|4.9641
18:15:58|4.9647
18:15:58|4.9716
18:15:59|4.9682
18:16:01|4.9687
18:16:02|4.964
18:16:03|4.9663
18:16:04|4.964
18:16:04|4.9625
18:16:06|4.9545
18:16:07|4.9567
18:16:08|4.9621
18:16:10|4.9647
18:16:12|4.9703
18:16:13|4.9652
18:16:14|4.9639
18:16:15|4.9655
18:16:16|4.9662
18:16:17|4.9658
18:16:18|4.9678
18:16:19|4.9661
18:16:21|4.9664
18:16:22|4.9663
18:16:23|4.9681
18:16:24|4.9696
18:16:25|4.9674
18:16:26|4.9618
18:16:26|4.9673
18:16:27|4.9674
18:16:29|4.9686
18:16:30|4.9697
18:16:31|4.9704
18:16:31|4.9709
18:16:33|4.9714
18:16:34|4.9688
18:16:35|4.9693
18:16:36|4.9689
18:16:36|4.9734
18:16:38|4.9755
18:16:39|4.9746
18:16:40|4.9748
18:16:41|4.9741
18:16:41|4.9723
18:16:43|4.974
18:16:44|4.9722
18:16:45|4.9686
18:16:46|4.9698
18:16:47|4.9696
18:16:48|4.9679
18:16:48|4.9672
18:16:50|4.9648
18:16:50|4.9648
18:16:52|4.9636
18:16:53|4.963
18:16:53|4.9649
18:16:54|4.9633
18:16:56|4.9622
18:16:58|4.9621
18:16:58|4.9619
18:16:59|4.9601
18:17:00|4.9646
18:17:01|4.9627
18:17:02|4.9628
18:17:03|4.9596
18:17:04|4.9627
18:17:05|4.9607
18:17:06|4.9593
18:17:07|4.9579
18:17:08|4.9543
18:17:11|4.9544
18:17:12|4.9572
18:17:12|4.9552
18:17:14|4.9568
18:17:14|4.957
18:17:16|4.9643
18:17:17|4.9657
18:17:18|4.9621
18:17:20|4.9587
18:17:21|4.9585
18:17:22|4.9583
18:17:23|4.9586
18:17:24|4.9614
18:17:25|4.9654
18:17:26|4.962
18:17:27|4.9608
18:17:28|4.9553
18:17:29|4.9591
18:17:30|4.9657
18:17:31|4.965
18:17:32|4.9654
18:17:33|4.9678
18:17:34|4.9664
18:17:35|4.9658
18:17:36|4.966
18:17:37|4.9641
18:17:38|4.9678
18:17:39|4.9698
18:17:40|4.968
18:17:40|4.9693
18:17:43|4.9683
18:17:43|4.9706
18:17:45|4.9724
18:17:46|4.9732
18:17:47|4.97
18:17:48|4.9663
18:17:49|4.9692
18:17:50|4.9748
18:17:52|4.9763
18:17:53|4.9755
18:17:53|4.9749
18:17:54|4.975
18:17:55|4.9751
18:17:56|4.9756
18:17:57|4.9756
18:17:58|4.9705
18:17:59|4.9709
18:18:00|4.9682
18:18:02|4.9723
18:18:02|4.9722
18:18:03|4.9736
18:18:04|4.9742
18:18:05|4.9721
18:18:06|4.9748
18:18:07|4.9758
18:18:08|4.9743
18:18:09|4.9746
18:18:10|4.9745
18:18:13|4.9747
18:18:14|4.9756
18:18:15|4.9793
18:18:17|4.9792
18:18:18|4.9845
18:18:19|4.9832
18:18:20|4.9806
18:18:21|4.9829
18:18:22|4.9873
18:18:23|4.9857
18:18:24|4.9884
18:18:25|4.9852
18:18:26|4.9859
18:18:27|4.9885
18:18:28|4.9865
18:18:29|4.9885
18:18:30|4.9872
18:18:31|4.9885
18:18:32|4.9885
18:18:33|4.9882
18:18:34|4.988
18:18:35|4.9885
18:18:36|4.9885
18:18:37|4.9884
18:18:38|4.9943
18:18:39|4.9938
18:18:40|4.9936
18:18:41|4.9905
18:18:42|4.9903
18:18:43|4.9917
18:18:44|4.9923
18:18:45|4.9924
18:18:46|4.9941
18:18:47|4.9994
18:18:48|4.9984
18:18:49|5.0041
18:18:51|5.0062
18:18:51|5.004
18:18:53|5.0026
18:18:54|5.0035
18:18:55|5.0055
18:18:55|5.0045
18:18:57|5.006
18:18:58|5.0057
18:18:58|5.0063
18:18:59|5.0066
18:19:01|5.0048
18:19:02|5.0062
18:19:03|5.0056
18:19:04|5.0056
18:19:05|5.0081
18:19:06|5.0065
18:19:07|5.0059
18:19:09|5.0066
18:19:10|5.0064
18:19:11|5.0064
18:19:13|5.0083
18:19:13|5.0059
18:19:15|5.0043
18:19:16|5.0057
18:19:18|5.0055
18:19:19|5.0034
18:19:20|5.0033
18:19:22|5.0053
18:19:22|5.0052
18:19:23|5.0114
18:19:25|5.0122
18:19:26|5.0121
18:19:27|5.0093
18:19:27|5.0094
18:19:28|5.0064
18:19:29|5.0058
18:19:30|5.0045
18:19:31|5.0052
18:19:32|5.0025
18:19:34|5.0045
18:19:36|5.0055
18:19:36|5.006
18:19:37|5.0065
18:19:38|5.0066
18:19:39|5.007
18:19:40|5.0083
18:19:41|5.0062
18:19:42|5.0111
18:19:43|5.0115
18:19:44|5.0108
18:19:46|5.0107
18:19:46|5.012
18:19:48|5.013
18:19:48|5.0129
18:19:49|5.0111
18:19:50|5.0117
18:19:51|5.0098
18:19:53|5.0129
18:19:54|5.013
18:19:55|5.0149
18:19:56|5.0149
18:19:57|5.0136
18:19:58|5.013
18:19:58|5.0129
18:20:00|5.0149
18:20:01|5.0121
18:20:02|5.0129
18:20:03|5.01
18:20:04|5.0125
18:20:05|5.0124
18:20:06|5.0121
18:20:07|5.0121
18:20:08|5.0073
18:20:09|5.0051
18:20:10|5.0051
18:20:11|5.005
18:20:12|5.0035
18:20:14|5.0073
18:20:15|5.0104
18:20:16|5.0076
18:20:17|5.0083
18:20:18|5.01
18:20:19|5.01
18:20:19|5.0097
18:20:21|5.0096
18:20:22|5.0094
18:20:23|5.0085
18:20:24|5.0064
18:20:25|5.0063
18:20:26|5.0055
18:20:27|5.0053
18:20:28|5.0063
18:20:29|5.0061
18:20:30|5.0048
18:20:31|5.0038
18:20:33|5.0057
18:20:34|5.0004
18:20:35|4.9987
18:20:36|5.0005
18:20:37|4.9979
18:20:39|4.9951
18:20:39|4.9984
18:20:40|4.9977
18:20:41|4.9962
18:20:42|4.9946
18:20:44|4.993
18:20:45|4.9976
18:20:45|4.9983
18:20:47|4.9962
18:20:47|4.9964
18:20:48|4.9951
18:20:49|4.9903
18:20:52|4.993
18:20:53|4.9979
18:20:55|4.9971
18:20:56|5.0042
18:20:57|5.0041
18:20:57|5.0041
18:20:58|5.0052
18:20:59|5.0049
18:21:01|5.0048
18:21:02|5.0036
18:21:04|5.0061
18:21:04|5.0065
18:21:05|5.009
18:21:06|5.0099
18:21:08|5.0096
18:21:08|5.009
18:21:09|5.0094
18:21:10|5.0093
18:21:12|5.0099
18:21:12|5.0096
18:21:15|5.0098
18:21:16|5.0116
18:21:18|5.0116
18:21:19|5.0124
18:21:20|5.012
18:21:21|5.014
18:21:22|5.012
18:21:24|5.0114
18:21:25|5.0099
18:21:26|4.9922
18:21:27|4.9905
18:21:28|4.9896
18:21:29|4.991
18:21:29|4.9911
18:21:31|4.9869
18:21:32|4.9894
18:21:33|4.9887
18:21:35|4.9843
18:21:36|4.9863
18:21:36|4.9845
18:21:39|4.9811
18:21:39|4.9818
18:21:41|4.9809
18:21:42|4.9801
18:21:42|4.9821
18:21:43|4.9757
18:21:45|4.9754
18:21:45|4.9736
18:21:46|4.9715
18:21:48|4.9722
18:21:48|4.972
18:21:50|4.9732
18:21:51|4.9719
18:21:51|4.9753
18:21:53|4.9825
18:21:54|4.9808
18:21:56|4.9475
18:21:56|4.942
18:21:57|4.9469
18:21:58|4.9472
18:21:59|4.9512
18:22:00|4.9507
18:22:01|4.9559
18:22:02|4.9496
18:22:03|4.9558
18:22:04|4.9543
18:22:05|4.9562
18:22:06|4.9549
18:22:07|4.9538
18:22:08|4.9508
18:22:09|4.951
18:22:10|4.9518
18:22:11|4.9489
18:22:12|4.9518
18:22:13|4.9519
18:22:14|4.952
18:22:16|4.9561
18:22:18|4.9533
18:22:19|4.9556
18:22:20|4.9506
18:22:22|4.9496
18:22:23|4.9488
18:22:24|4.9492
18:22:25|4.9499
18:22:26|4.9475
18:22:27|4.9399
18:22:27|4.939
18:22:29|4.9365
18:22:31|4.9367
18:22:32|4.94
18:22:32|4.9431
18:22:33|4.942
18:22:34|4.9377
18:22:36|4.9336
18:22:36|4.942
18:22:37|4.944
18:22:38|4.944
18:22:39|4.9432
18:22:41|4.9482
18:22:42|4.9448
18:22:43|4.9461
18:22:44|4.9486
18:22:45|4.9476
18:22:46|4.946
18:22:46|4.9453
18:22:47|4.9473
18:22:49|4.9473
18:22:49|4.947
18:22:50|4.9443
18:22:51|4.9426
18:22:52|4.9412
18:22:53|4.9417
18:22:54|4.9411
18:22:55|4.9368
18:22:56|4.9411
18:22:58|4.9401
18:22:59|4.942
18:22:59|4.9449
18:23:01|4.9444
18:23:01|4.9447
18:23:02|4.9441
18:23:04|4.9443
18:23:04|4.9443
18:23:06|4.9471
18:23:06|4.9398
18:23:08|4.9385
18:23:08|4.939
18:23:09|4.9304
18:23:10|4.9322
18:23:11|4.9336
18:23:13|4.9325
18:23:13|4.9337
18:23:14|4.9319
18:23:17|4.932
18:23:18|4.938
18:23:19|4.9406
18:23:19|4.9357
18:23:20|4.9346
18:23:21|4.9335
18:23:22|4.9363
18:23:25|4.9338
18:23:27|4.9334
18:23:28|4.9368
18:23:29|4.9384
18:23:30|4.9387
18:23:31|4.9389
18:23:32|4.9399
18:23:33|4.9403
18:23:34|4.9402
18:23:35|4.9409
18:23:36|4.9408
18:23:37|4.9417
18:23:38|4.9407
18:23:39|4.94
18:23:40|4.9419
18:23:41|4.943
18:23:42|4.9416
18:23:43|4.9407
18:23:44|4.9403
18:23:45|4.9401
18:23:46|4.939
18:23:47|4.9344
18:23:48|4.9319
18:23:49|4.9309
18:23:50|4.9328
18:23:51|4.9352
18:23:52|4.9347
18:23:53|4.9397
18:23:54|4.9351
18:23:55|4.9368
18:23:56|4.9344
18:23:57|4.9334
18:23:58|4.9325
18:23:59|4.9317
18:24:00|4.9328
18:24:01|4.934
18:24:02|4.931
18:24:03|4.9361
18:24:04|4.9357
18:24:05|4.9377
18:24:06|4.9355
18:24:07|4.9392
18:24:08|4.9368
18:24:09|4.9379
18:24:10|4.9386
18:24:12|4.9358
18:24:13|4.9363
18:24:15|4.938
18:24:16|4.9392
18:24:18|4.9382
18:24:19|4.9337
18:24:20|4.9367
18:24:22|4.9326
18:24:23|4.9329
18:24:24|4.9321
18:24:24|4.9372
18:24:25|4.9388
18:24:26|4.926
18:24:28|4.9243
18:24:29|4.9281
18:24:29|4.9291
18:24:30|4.9326
18:24:31|4.9266
18:24:33|4.9268
18:24:34|4.9264
18:24:34|4.9294
18:24:36|4.9312
18:24:38|4.93
18:24:38|4.9322
18:24:39|4.9323
18:24:40|4.9272
18:24:42|4.9246
18:24:42|4.9218
18:24:43|4.9247
18:24:44|4.9228
18:24:45|4.9227
18:24:46|4.9249
18:24:47|4.9228
18:24:48|4.9265
18:24:49|4.9251
18:24:50|4.9257
18:24:51|4.9253
18:24:52|4.9269
18:24:53|4.9249
18:24:54|4.9266
18:24:55|4.9251
18:24:56|4.9253
18:24:57|4.9269
18:24:58|4.9243
18:24:59|4.9251
18:25:00|4.9287
18:25:01|4.9309
18:25:02|4.928
18:25:04|4.926
18:25:05|4.9269
18:25:06|4.9259
18:25:07|4.926
18:25:08|4.9254
18:25:09|4.9253
18:25:10|4.9267
18:25:11|4.9252
18:25:12|4.9262
18:25:13|4.9287
18:25:14|4.925
18:25:15|4.9236
18:25:16|4.9231
18:25:17|4.923
18:25:19|4.9283
18:25:21|4.9238
18:25:22|4.9238
18:25:23|4.9218
18:25:23|4.923
18:25:26|4.9257
18:25:27|4.9293
18:25:28|4.9295
18:25:29|4.9295
18:25:30|4.9297
18:25:31|4.929
18:25:32|4.928
18:25:33|4.9283
18:25:34|4.9263
18:25:35|4.9289
18:25:36|4.929
18:25:37|4.9289
18:25:38|4.9288
18:25:39|4.9295
18:25:40|4.9298
18:25:41|4.9151
18:25:42|4.9168
18:25:43|4.9183
18:25:45|4.9182
18:25:45|4.9151
18:25:47|4.9172
18:25:48|4.9164
18:25:49|4.9167
18:25:50|4.9188
18:25:51|4.9173
18:25:51|4.9145
18:25:53|4.9154
18:25:54|4.9132
18:25:55|4.9132
18:25:56|4.9115
18:25:57|4.9101
18:25:58|4.9117
18:25:59|4.9116
18:25:59|4.912
18:26:01|4.913
18:26:02|4.9101
18:26:03|4.9103
18:26:04|4.91
18:26:05|4.9082
18:26:06|4.9068
18:26:07|4.9057
18:26:08|4.9088
18:26:09|4.9128
18:26:10|4.9093
18:26:11|4.913
18:26:12|4.9156
18:26:13|4.9153
18:26:14|4.9129
18:26:15|4.9064
18:26:16|4.908
18:26:17|4.9069
18:26:18|4.9068
18:26:20|4.9057
18:26:21|4.9056
18:26:22|4.9051
18:26:23|4.902
18:26:24|4.9082
18:26:25|4.9097
18:26:26|4.908
18:26:27|4.9072
18:26:28|4.9126
18:26:29|4.9125
18:26:30|4.9137
18:26:31|4.9136
18:26:33|4.9128
18:26:33|4.9171
18:26:35|4.9163
18:26:35|4.916
18:26:37|4.9213
18:26:38|4.928
18:26:39|4.9404
18:26:40|4.9445
18:26:41|4.9474
18:26:42|4.947
18:26:43|4.9489
18:26:43|4.9448
18:26:45|4.9423
18:26:46|4.9429
18:26:47|4.9408
18:26:47|4.9396
18:26:49|4.9442
18:26:49|4.9458
18:26:51|4.9443
18:26:52|4.942
18:26:52|4.9434
18:26:53|4.9504
18:26:54|4.9532
18:26:56|4.951
18:26:56|4.9497
18:26:59|4.9453
18:26:59|4.945
18:27:01|4.9432
18:27:02|4.9425
18:27:03|4.9408
18:27:04|4.9381
18:27:05|4.9365
18:27:06|4.937
18:27:07|4.935
18:27:08|4.9322
18:27:09|4.9292
18:27:10|4.9336
18:27:11|4.9309
18:27:12|4.9334
18:27:13|4.93
18:27:14|4.9303
18:27:15|4.9293
18:27:16|4.9281
18:27:17|4.9239
18:27:18|4.9261
18:27:19|4.9292
18:27:20|4.9284
18:27:21|4.9381
18:27:22|4.9372
18:27:23|4.9348
18:27:24|4.9338
18:27:25|4.9312
18:27:26|4.9339
18:27:27|4.9338
18:27:28|4.9353
18:27:30|4.9365
18:27:31|4.94
18:27:32|4.9339
18:27:33|4.9375
18:27:33|4.9396
18:27:35|4.9423
18:27:36|4.9409
18:27:37|4.9421
18:27:38|4.9427
18:27:39|4.9436
18:27:40|4.9428
18:27:41|4.945
18:27:42|4.9473
18:27:43|4.9481
18:27:44|4.9497
18:27:45|4.9518
18:27:46|4.9491
18:27:46|4.9505
18:27:48|4.9514
18:27:48|4.9478
18:27:50|4.9489
18:27:51|4.9462
18:27:52|4.9491
18:27:53|4.9489
18:27:54|4.9512
18:27:55|4.951
18:27:56|4.9513
18:27:56|4.951
18:27:58|4.9512
18:27:59|4.9514
18:28:00|4.9538
18:28:01|4.9539
18:28:02|4.9517
18:28:04|4.9541
18:28:04|4.9561
18:28:05|4.9542
18:28:07|4.9583
18:28:08|4.9586
18:28:08|4.96
18:28:10|4.9603
18:28:11|4.9647
18:28:12|4.9682
18:28:13|4.9692
18:28:13|4.9704
18:28:15|4.9711
18:28:16|4.9764
18:28:16|4.9782
18:28:18|4.9749
18:28:18|4.9813
18:28:19|4.9804
18:28:22|4.9741
18:28:23|4.9805
18:28:25|4.9827
18:28:27|4.9822
18:28:28|4.9832
18:28:28|4.9858
18:28:30|4.9863
18:28:31|4.9885
18:28:32|4.9884
18:28:33|4.9818
18:28:34|4.9845
18:28:36|4.9793
18:28:36|4.9821
18:28:37|4.9793
18:28:38|4.9788
18:28:39|4.9753
18:28:40|4.977
18:28:41|4.9761
18:28:43|4.9724
18:28:43|4.9719
18:28:44|4.9702
18:28:45|4.9696
18:28:46|4.973
18:28:47|4.9701
18:28:48|4.9679
18:28:49|4.9679
18:28:50|4.9675
18:28:51|4.9674
18:28:52|4.9688
18:28:53|4.9655
18:28:54|4.9659
18:28:56|4.9654
18:28:56|4.9661
18:28:58|4.9669
18:28:58|4.9643
18:28:59|4.9643
18:29:00|4.9622
18:29:01|4.9657
18:29:02|4.9657
18:29:03|4.9645
18:29:05|4.9671
18:29:06|4.9707
18:29:07|4.9704
18:29:08|4.9685
18:29:09|4.9711
18:29:10|4.9699
18:29:11|4.9723
18:29:12|4.9747
18:29:13|4.9746
18:29:14|4.9747
18:29:15|4.9786
18:29:16|4.9772
18:29:17|4.98
18:29:18|4.9781
18:29:19|4.9794
18:29:20|4.9799
18:29:21|4.9779
18:29:23|4.981
18:29:25|4.9816
18:29:26|4.9834
18:29:28|4.9873
18:29:29|4.9853
18:29:31|4.9853
18:29:32|4.9793
18:29:33|4.9794
18:29:34|4.9763
18:29:35|4.9766
18:29:36|4.974
18:29:37|4.972
18:29:38|4.9743
18:29:39|4.9737
18:29:40|4.9731
18:29:41|4.973
18:29:42|4.9728
18:29:43|4.9727
18:29:44|4.9738
18:29:45|4.9747
18:29:46|4.9802
18:29:47|4.9777
18:29:48|4.9774
18:29:49|4.9786
18:29:50|4.9786
18:29:51|4.9795
18:29:52|4.9793
18:29:53|4.9789
18:29:54|4.9763
18:29:55|4.977
18:29:56|4.977
18:29:58|4.977
18:29:59|4.9771
18:29:59|4.977
18:30:01|4.9805
18:30:02|4.983
18:30:03|4.9817
18:30:04|4.9854
18:30:05|4.9853
18:30:06|4.9846
18:30:07|4.9855
18:30:08|4.9836
18:30:09|4.9831
18:30:10|4.9854
18:30:11|4.9815
18:30:12|4.9815
18:30:13|4.9818
18:30:14|4.9834
18:30:15|4.9788
18:30:16|4.9805
18:30:17|4.9799
18:30:18|4.98
18:30:19|4.9773
18:30:20|4.9799
18:30:21|4.9789
18:30:23|4.9765
18:30:25|4.9783
18:30:25|4.9805
18:30:28|4.9814
18:30:29|4.9819
18:30:29|4.9791
18:30:30|4.979
18:30:32|4.9789
18:30:32|4.9802
18:30:33|4.9799
18:30:35|4.9804
18:30:35|4.9793
18:30:36|4.9763
18:30:38|4.9779
18:30:38|4.9761
18:30:39|4.9762
18:30:40|4.9748
18:30:41|4.9761
18:30:42|4.9729
18:30:43|4.9741
18:30:44|4.9747
18:30:45|4.9751
18:30:46|4.9737
18:30:47|4.9751
18:30:49|4.975
18:30:49|4.9748
18:30:50|4.9766
18:30:51|4.9788
18:30:52|4.9844
18:30:53|4.9837
18:30:54|4.985
18:30:55|4.9844
18:30:56|4.9858
18:30:58|4.9858
18:30:58|4.9856
18:30:59|4.9867
18:31:00|4.9884
18:31:01|4.9867
18:31:02|4.9881
18:31:03|4.9866
18:31:04|4.9867
18:31:05|4.9855
18:31:06|4.9853
18:31:07|4.9885
18:31:08|4.9885
18:31:10|4.9868
18:31:11|4.9883
18:31:12|4.9865
18:31:13|4.9879
18:31:14|4.9871
18:31:15|4.9878
18:31:16|4.993
18:31:17|4.9963
18:31:18|4.9978
18:31:19|4.998
18:31:20|4.9954
18:31:21|5.
18:31:22|5.001
18:31:24|5.0018
18:31:26|5.0045
18:31:28|5.0062
18:31:28|5.0071
18:31:29|5.007
18:31:31|5.01
18:31:32|5.0104
18:31:33|5.0107
18:31:34|5.0114
18:31:36|5.0149
18:31:36|5.0175
18:31:37|5.0194
18:31:38|5.02
18:31:39|5.0199
18:31:40|5.0181
18:31:41|5.0152
18:31:42|5.0233
18:31:43|5.0188
18:31:44|5.0233
18:31:45|5.0214
18:31:46|5.0233
18:31:47|5.026
18:31:48|5.0264
18:31:50|5.0265
18:31:50|5.0249
18:31:51|5.0273
18:31:52|5.0353
18:31:53|5.0387
18:31:54|5.0347
18:31:56|5.0377
18:31:57|5.0357
18:31:57|5.0414
18:31:59|5.0388
18:31:59|5.039
18:32:00|5.0386
18:32:01|5.0414
18:32:02|5.0401
18:32:03|5.0377
18:32:05|5.0394
18:32:05|5.0329
18:32:07|5.033
18:32:07|5.0342
18:32:09|5.0314
18:32:09|5.0351
18:32:10|5.0369
18:32:12|5.0341
18:32:12|5.0342
18:32:14|5.0342
18:32:15|5.0332
18:32:15|5.03
18:32:16|5.0271
18:32:17|5.0208
18:32:18|5.0202
18:32:19|5.0175
18:32:20|5.018
18:32:21|5.016
18:32:22|5.0158
18:32:23|5.0137
18:32:26|5.0125
18:32:27|5.0173
18:32:28|5.0184
18:32:29|5.0208
18:32:30|5.015
18:32:32|5.0135
18:32:33|5.0125
18:32:34|5.0072
18:32:34|5.0127
18:32:35|5.0111
18:32:36|5.0124
18:32:37|5.009
18:32:39|5.0054
18:32:40|5.0036
18:32:41|5.0044
18:32:42|5.0025
18:32:43|5.0014
18:32:44|4.9975
18:32:45|4.9975
18:32:46|5.0025
18:32:47|5.001
18:32:48|4.9989
18:32:49|5.0025
18:32:50|5.0076
18:32:51|5.0086
18:32:52|5.0078
18:32:53|5.01
18:32:55|5.011
18:32:55|5.0111
18:32:57|5.0114
18:32:58|5.0145
18:32:59|5.0131
18:33:00|5.0189
18:33:01|5.0199
18:33:02|5.0251
18:33:03|5.0185
18:33:04|5.0221
18:33:05|5.0264
18:33:05|5.0292
18:33:06|5.0279
18:33:08|5.0273
18:33:10|5.03
18:33:10|5.0292
18:33:12|5.0263
18:33:12|5.0231
18:33:13|5.0228
18:33:15|5.0237
18:33:15|5.0214
18:33:17|5.0215
18:33:18|5.0185
18:33:18|5.0223
18:33:19|5.0227
18:33:22|5.0226
18:33:22|5.0134
18:33:23|5.0156
18:33:24|5.0124
18:33:26|5.0186
18:33:28|5.019
18:33:30|5.02
18:33:32|5.0221
18:33:32|5.0248
18:33:33|5.0271
18:33:35|5.0257
18:33:35|5.026
18:33:36|5.0249
18:33:37|5.0221
18:33:38|5.0221
18:33:39|5.0175
18:33:41|5.018
18:33:42|5.0187
18:33:43|5.02
18:33:44|5.0258
18:33:45|5.0222
18:33:46|5.0213
18:33:47|5.0204
18:33:48|5.0226
18:33:49|5.0206
18:33:50|5.0223
18:33:51|5.022
18:33:52|5.0226
18:33:53|5.0215
18:33:54|5.0237
18:33:55|5.0213
18:33:56|5.0213
18:33:57|5.0207
18:33:58|5.0211
18:33:59|5.0213
18:34:00|5.02
18:34:01|5.018
18:34:02|5.017
18:34:03|5.0181
18:34:04|5.0178
18:34:05|5.0172
18:34:06|5.0148
18:34:07|5.016
18:34:08|5.0116
18:34:09|5.0067
18:34:10|5.0063
18:34:11|5.0064
18:34:12|5.0086
18:34:13|5.0107
18:34:14|5.0077
18:34:15|5.009
18:34:16|5.0057
18:34:17|5.007
18:34:18|5.0106
18:34:19|5.0125
18:34:20|5.0144
18:34:21|5.0143
18:34:22|5.0115
18:34:23|5.0125
18:34:24|5.0153
18:34:25|5.0161
18:34:26|5.0172
18:34:28|5.02
18:34:29|5.0211
18:34:30|5.0218
18:34:31|5.0217
18:34:32|5.0172
18:34:33|5.0152
18:34:34|5.0139
18:34:36|5.0131
18:34:36|5.0141
18:34:37|5.015
18:34:38|5.0114
18:34:39|5.0128
18:34:41|5.013
18:34:41|5.0115
18:34:42|5.0103
18:34:43|5.01
18:34:44|5.007
18:34:45|5.0066
18:34:46|5.0088
18:34:47|5.005
18:34:48|5.0077
18:34:49|5.0065
18:34:50|5.0065
18:34:51|5.0096
18:34:53|5.0065
18:34:53|5.007
18:34:54|5.005
18:34:55|5.0053
18:34:56|5.0074
18:34:57|5.0052
18:34:58|5.0071
18:34:59|5.0061
18:35:00|5.0078
18:35:01|5.0064
18:35:03|5.0075
18:35:03|5.0066
18:35:05|5.0061
18:35:06|5.0043
18:35:07|5.0047
18:35:08|5.0036
18:35:09|5.005
18:35:10|5.0033
18:35:11|5.0037
18:35:12|5.0061
18:35:13|5.0057
18:35:14|5.0037
18:35:15|5.0035
18:35:16|5.0034
18:35:17|5.0001
18:35:18|4.9983
18:35:19|4.9985
18:35:20|4.9982
18:35:21|5.0002
18:35:22|5.002
18:35:23|5.0054
18:35:24|5.0059
18:35:25|5.0086
18:35:26|5.0109
18:35:27|5.0111
18:35:29|5.0107
18:35:30|5.0102
18:35:31|5.0078
18:35:32|5.0057
18:35:33|5.005
18:35:34|5.003
18:35:35|5.0047
18:35:36|5.0069
18:35:37|5.0125
18:35:39|5.0142
18:35:40|5.0127
18:35:41|5.0147
18:35:42|5.0176
18:35:42|5.0163
18:35:44|5.0165
18:35:44|5.0167
18:35:47|5.0184
18:35:47|5.0189
18:35:48|5.0168
18:35:49|5.0186
18:35:50|5.0175
18:35:51|5.0174
18:35:52|5.0172
18:35:53|5.0198
18:35:55|5.0198
18:35:55|5.0189
18:35:56|5.0173
18:35:57|5.0172
18:35:58|5.0147
18:35:59|5.0128
18:36:00|5.0126
18:36:01|5.0143
18:36:02|5.0115
18:36:03|5.011
18:36:04|5.01
18:36:05|5.0077
18:36:06|5.0072
18:36:07|5.0051
18:36:08|5.0052
18:36:09|5.0031
18:36:10|5.0028
18:36:11|5.0072
18:36:12|5.0069
18:36:13|5.0045
18:36:14|5.0047
18:36:15|5.0068
18:36:16|5.0135
18:36:17|5.0141
18:36:18|5.013
18:36:19|5.012
18:36:20|5.0098
18:36:21|5.0122
18:36:22|5.0144
18:36:23|5.0149
18:36:24|5.0136
18:36:25|5.015
18:36:26|5.017
18:36:28|5.0145
18:36:28|5.0136
18:36:30|5.014
18:36:32|5.0133
18:36:34|5.0078
18:36:35|5.0068
18:36:36|5.0078
18:36:37|5.0092
18:36:38|5.0078
18:36:39|5.0137
18:36:39|5.0151
18:36:41|5.0164
18:36:41|5.0179
18:36:43|5.0171
18:36:44|5.0169
18:36:45|5.0147
18:36:46|5.0141
18:36:48|5.0138
18:36:48|5.0136
18:36:50|5.0119
18:36:50|5.0113
18:36:51|5.0103
18:36:52|5.0083
18:36:53|5.0132
18:36:54|5.0107
18:36:56|5.0108
18:36:57|5.0132
18:36:58|5.0136
18:36:59|5.0136
18:37:00|5.0136
18:37:01|5.0136
18:37:02|5.0135
18:37:03|5.0126
18:37:04|5.0135
18:37:05|5.0132
18:37:06|5.0136
18:37:07|5.0136
18:37:08|5.0169
18:37:09|5.0197
18:37:10|5.0199
18:37:11|5.0212
18:37:12|5.0213
18:37:13|5.0212
18:37:14|5.0172
18:37:15|5.0206
18:37:16|5.0226
18:37:17|5.0228
18:37:18|5.0233
18:37:19|5.0223
18:37:21|5.0213
18:37:21|5.022
18:37:23|5.0162
18:37:23|5.0154
18:37:25|5.0169
18:37:25|5.0173
18:37:27|5.0176
18:37:28|5.0185
18:37:29|5.0186
18:37:31|5.0213
18:37:33|5.0191
18:37:34|5.0199
18:37:36|5.0285
18:37:37|5.0305
18:37:38|5.0373
18:37:39|5.0374
18:37:40|5.0397
18:37:41|5.0388
18:37:42|5.0323
18:37:43|5.0374
18:37:45|5.0371
18:37:46|5.0361
18:37:47|5.036
18:37:47|5.0373
18:37:48|5.0398
18:37:51|5.0406
18:37:51|5.0411
18:37:52|5.0414
18:37:53|5.0406
18:37:54|5.0411
18:37:55|5.0386
18:37:56|5.0383
18:37:57|5.0411
18:37:58|5.0412
18:37:59|5.0409
18:38:00|5.0385
18:38:01|5.037
18:38:02|5.0377
18:38:03|5.0364
18:38:04|5.0352
18:38:05|5.029
18:38:06|5.0332
18:38:07|5.03
18:38:08|5.0292
18:38:09|5.029
18:38:10|5.0278
18:38:12|5.0296
18:38:12|5.0274
18:38:13|5.0317
18:38:14|5.0295
18:38:15|5.0267
18:38:16|5.028
18:38:17|5.0263
18:38:18|5.0263
18:38:19|5.0263
18:38:21|5.0232
18:38:21|5.0214
18:38:22|5.022
18:38:23|5.0217
18:38:24|5.0178
18:38:25|5.0205
18:38:26|5.0234
18:38:27|5.0216
18:38:28|5.021
18:38:29|5.0275
18:38:31|5.0312
18:38:33|5.0326
18:38:35|5.0326
18:38:36|5.0322
18:38:37|5.031
18:38:38|5.0302
18:38:39|5.0332
18:38:40|5.0337
18:38:41|5.0338
18:38:42|5.0308
18:38:43|5.0289
18:38:45|5.0292
18:38:46|5.0277
18:38:47|5.0358
18:38:47|5.0342
18:38:48|5.0325
18:38:49|5.0299
18:38:50|5.0298
18:38:51|5.0337
18:38:52|5.0299
18:38:53|5.0301
18:38:54|5.0315
18:38:55|5.025
18:38:56|5.0273
18:38:57|5.0312
18:38:59|5.0317
18:39:00|5.0284
18:39:01|5.0285
18:39:02|5.0285
18:39:03|5.0283
18:39:04|5.0258
18:39:04|5.0283
18:39:06|5.0293
18:39:06|5.0255
18:39:07|5.0263
18:39:08|5.0247
18:39:10|5.0223
18:39:10|5.0223
18:39:11|5.0238
18:39:12|5.0214
18:39:14|5.023
18:39:14|5.0228
18:39:16|5.0226
18:39:17|5.0201
18:39:17|5.0201
18:39:18|5.0224
18:39:19|5.02
18:39:21|5.0208
18:39:22|5.0207
18:39:22|5.0209
18:39:23|5.0274
18:39:24|5.0265
18:39:25|5.0266
18:39:27|5.0284
18:39:28|5.0286
18:39:29|5.0271
18:39:29|5.0271
18:39:31|5.0263
18:39:33|5.0269
18:39:34|5.0249
18:39:35|5.021
18:39:37|5.0243
18:39:38|5.0234
18:39:40|5.0221
18:39:41|5.0222
18:39:41|5.0222
18:39:43|5.0221
18:39:44|5.0227
18:39:45|5.0253
18:39:46|5.0253
18:39:46|5.0261
18:39:47|5.0271
18:39:49|5.0272
18:39:49|5.0291
18:39:51|5.0268
18:39:52|5.0268
18:39:53|5.0234
18:39:53|5.0234
18:39:55|5.0229
18:39:55|5.023
18:39:56|5.025
18:39:58|5.0239
18:39:58|5.0246
18:40:00|5.0238
18:40:00|5.0245
18:40:01|5.0237
18:40:04|5.0222
18:40:04|5.0268
18:40:05|5.028
18:40:06|5.028
18:40:07|5.0269
18:40:08|5.0253
18:40:09|5.0245
18:40:10|5.0232
18:40:11|5.0238
18:40:12|5.0236
18:40:14|5.0205
18:40:15|5.0225
18:40:16|5.0225
18:40:17|5.0204
18:40:18|5.0219
18:40:19|5.0219
18:40:20|5.0228
18:40:21|5.0217
18:40:22|5.022
18:40:23|5.0197
18:40:24|5.0185
18:40:25|5.0151
18:40:26|5.0142
18:40:27|5.0101
18:40:28|5.0139
18:40:29|5.0123
18:40:30|5.0098
18:40:31|5.0111
18:40:33|5.0115
18:40:35|5.0114
18:40:36|5.0176
18:40:37|5.0161
18:40:37|5.0138
18:40:40|5.016
18:40:40|5.0141
18:40:41|5.0166
18:40:43|5.0166
18:40:45|5.0171
18:40:46|5.0182
18:40:47|5.0181
18:40:48|5.0181
18:40:48|5.0158
18:40:50|5.0105
18:40:51|5.0103
18:40:52|5.0084
18:40:52|5.0067
18:40:54|5.0065
18:40:54|5.0077
18:40:56|5.0055
18:40:56|5.0056
18:40:58|5.0074
18:40:59|5.0053
18:41:00|5.006
18:41:02|5.0067
18:41:02|5.0057
18:41:03|5.004
18:41:04|5.0031
18:41:05|5.0043
18:41:06|5.0022
18:41:07|5.0022
18:41:08|5.0025
18:41:09|5.0021
18:41:10|5.0057
18:41:11|5.0058
18:41:13|5.0071
18:41:14|5.0087
18:41:15|5.0061
18:41:16|5.0063
18:41:17|5.0057
18:41:18|5.0023
18:41:19|5.0029
18:41:20|5.0016
18:41:21|5.0018
18:41:22|5.
18:41:23|4.9995
18:41:24|5.0001
18:41:25|5.0021
18:41:26|5.002
18:41:27|4.9978
18:41:28|4.9982
18:41:29|4.9979
18:41:30|4.9904
18:41:31|4.9917
18:41:32|4.9886
18:41:33|4.9942
18:41:34|4.9992
18:41:35|5.0009
18:41:37|4.9949
18:41:39|4.9929
18:41:39|4.9936
18:41:41|4.996
18:41:41|4.9977
18:41:43|5.
18:41:45|5.005
18:41:46|5.0008
18:41:46|5.0005
18:41:47|5.0008
18:41:48|4.9984
18:41:49|5.0001
18:41:50|5.0006
18:41:52|5.0022
18:41:53|5.0019
18:41:53|5.0006
18:41:54|4.9996
18:41:56|5.0033
18:41:56|4.9995
18:41:57|4.9983
18:41:58|4.9968
18:41:59|4.9961
18:42:00|4.9939
18:42:02|4.9964
18:42:02|4.995
18:42:03|4.9947
18:42:04|4.9936
18:42:05|4.9934
18:42:06|4.9928
18:42:07|4.9923
18:42:08|4.992
18:42:09|4.9921
18:42:10|4.9932
18:42:11|4.9912
18:42:12|4.9875
18:42:13|4.9872
18:42:15|4.988
18:42:16|4.9874
18:42:17|4.988
18:42:18|4.986
18:42:19|4.9856
18:42:20|4.9857
18:42:21|4.986
18:42:22|4.9872
18:42:23|4.9886
18:42:24|4.99
18:42:25|4.9883
18:42:26|4.9885
18:42:27|4.9873
18:42:28|4.9857
18:42:29|4.987
18:42:30|4.9899
18:42:31|4.9915
18:42:32|4.9886
18:42:33|4.9887
18:42:34|4.9871
18:42:36|4.986
18:42:38|4.9842
18:42:40|4.9838
18:42:41|4.9832
18:42:42|4.9831
18:42:44|4.9844
18:42:45|4.9915
18:42:46|4.9915
18:42:47|4.989
18:42:48|4.9868
18:42:48|4.9859
18:42:50|4.9873
18:42:51|4.9873
18:42:52|4.9861
18:42:53|4.9881
18:42:53|4.9879
18:42:55|4.9878
18:42:56|4.987
18:42:57|4.9881
18:42:58|4.9901
18:42:59|4.9915
18:43:00|4.9907
18:43:01|4.9901
18:43:02|4.9927
18:43:03|4.9937
18:43:04|4.9932
18:43:05|4.9945
18:43:06|4.9933
18:43:07|4.9933
18:43:08|4.9941
18:43:09|4.993
18:43:10|4.9971
18:43:11|4.9984
18:43:12|5.
18:43:13|5.0012
18:43:14|5.0033
18:43:15|5.005
18:43:16|5.0064
18:43:17|5.0121
18:43:17|5.0103
18:43:18|5.0134
18:43:19|5.0146
18:43:22|5.0152
18:43:23|5.015
18:43:23|5.0171
18:43:24|5.0199
18:43:25|5.0195
18:43:26|5.0194
18:43:28|5.0207
18:43:28|5.0254
18:43:29|5.0259
18:43:30|5.028
18:43:31|5.0269
18:43:33|5.0235
18:43:33|5.0237
18:43:34|5.024
18:43:35|5.023
18:43:37|5.0194
18:43:38|5.02
18:43:39|5.023
18:43:40|5.0224
18:43:42|5.0229
18:43:43|5.0221
18:43:44|5.0217
18:43:44|5.0215
18:43:46|5.0236
18:43:48|5.024
18:43:49|5.0254
18:43:50|5.0243
18:43:52|5.0231
18:43:52|5.0202
18:43:53|5.0184
18:43:56|5.0171
18:43:56|5.0169
18:43:57|5.0203
18:43:58|5.0188
18:43:59|5.0176
18:44:00|5.0185
18:44:02|5.023
18:44:03|5.0215
18:44:05|5.0225
18:44:05|5.024
18:44:07|5.024
18:44:08|5.0246
18:44:09|5.0252
18:44:10|5.026
18:44:11|5.0279
18:44:12|5.03
18:44:12|5.0281
18:44:14|5.0281
18:44:15|5.0254
18:44:16|5.025
18:44:16|5.0256
18:44:17|5.0277
18:44:19|5.0245
18:44:20|5.0232
18:44:21|5.0216
18:44:22|5.0209
18:44:23|5.0206
18:44:25|5.0184
18:44:26|5.0186
18:44:26|5.0161
18:44:27|5.0151
18:44:29|5.0125
18:44:29|5.013
18:44:30|5.012
18:44:31|5.0136
18:44:32|5.0134
18:44:34|5.0077
18:44:35|5.0073
18:44:36|5.0053
18:44:38|5.0054
18:44:39|5.008
18:44:40|5.0107
18:44:41|5.0101
18:44:42|5.0115
18:44:44|5.0148
18:44:45|5.0124
18:44:46|5.0127
18:44:47|5.0104
18:44:48|5.0087
18:44:50|5.0096
18:44:51|5.008
18:44:51|5.0079
18:44:53|5.0068
18:44:55|5.0043
18:44:55|5.0017
18:44:56|5.0023
18:44:57|5.0021
18:44:58|5.0019
18:44:59|5.0046
18:45:00|5.0051
18:45:01|5.0058
18:45:02|5.0033
18:45:03|5.0046
18:45:04|5.0041
18:45:05|5.0064
18:45:06|5.0096
18:45:07|5.0108
18:45:08|5.0143
18:45:09|5.0143
18:45:10|5.0132
18:45:11|5.0132
18:45:12|5.0106
18:45:13|5.0068
18:45:14|5.0069
18:45:15|5.0089
18:45:16|5.0071
18:45:17|5.0066
18:45:18|5.006
18:45:19|5.0046
18:45:20|5.0019
18:45:21|5.0042
18:45:22|5.0027
18:45:23|5.0027
18:45:24|5.0023
18:45:25|5.0029
18:45:26|5.0038
18:45:27|5.0035
18:45:28|5.0027
18:45:29|5.0029
18:45:30|5.001
18:45:31|5.0005
18:45:32|4.9996
18:45:33|4.9985
18:45:34|4.9977
18:45:36|4.9948
18:45:37|4.9951
18:45:39|4.9941
18:45:41|4.9928
18:45:43|4.9906
18:45:43|4.985
18:45:44|4.9866
18:45:46|4.9875
18:45:46|4.9871
18:45:47|4.9852
18:45:48|4.988
18:45:49|4.9883
18:45:51|4.99
18:45:51|4.9896
18:45:52|4.9895
18:45:53|4.9898
18:45:54|4.9872
18:45:55|4.988
18:45:56|4.9887
18:45:57|4.9876
18:45:58|4.988
18:45:59|4.9841
18:46:00|4.9812
18:46:02|4.9804
18:46:02|4.9835
18:46:03|4.9828
18:46:04|4.9826
18:46:05|4.9818
18:46:06|4.9818
18:46:07|4.9824
18:46:09|4.9794
18:46:10|4.9787
18:46:11|4.9788
18:46:13|4.9795
18:46:14|4.9795
18:46:15|4.9787
18:46:15|4.9788
18:46:17|4.9787
18:46:18|4.9783
18:46:19|4.9781
18:46:20|4.9776
18:46:21|4.9776
18:46:22|4.9772
18:46:23|4.9774
18:46:24|4.9774
18:46:25|4.9811
18:46:26|4.9858
18:46:27|4.986
18:46:28|4.9864
18:46:28|4.9843
18:46:29|4.9832
18:46:31|4.983
18:46:31|4.9814
18:46:33|4.9805
18:46:33|4.9782
18:46:34|4.9783
18:46:36|4.9737
18:46:37|4.9762
18:46:38|4.9748
18:46:40|4.9751
18:46:42|4.9788
18:46:43|4.981
18:46:43|4.9826
18:46:44|4.9837
18:46:45|4.9834
18:46:47|4.9841
18:46:49|4.9827
18:46:49|4.9828
18:46:51|4.9826
18:46:52|4.9828
18:46:53|4.9861
18:46:54|4.9861
18:46:55|4.9839
18:46:56|4.9845
18:46:57|4.9829
18:46:58|4.984
18:46:58|4.9843
18:47:00|4.9847
18:47:01|4.9854
18:47:02|4.986
18:47:03|4.9958
18:47:04|4.9975
18:47:05|4.9983
18:47:05|4.999
18:47:08|5.0015
18:47:09|5.0011
18:47:09|4.9981
18:47:10|4.9974
18:47:12|4.9982
18:47:12|4.9952
18:47:13|4.9969
18:47:14|4.997
18:47:16|4.996
18:47:16|4.9965
18:47:18|4.9954
18:47:19|4.9945
18:47:19|4.9962
18:47:20|4.9962
18:47:21|4.9945
18:47:22|4.9962
18:47:23|4.9969
18:47:24|4.9969
18:47:26|4.9969
18:47:27|4.9968
18:47:27|4.9968
18:47:28|4.9968
18:47:29|4.9964
18:47:31|4.9967
18:47:31|4.9986
18:47:32|4.9962
18:47:34|4.9961
18:47:35|4.9962
18:47:35|4.9974
18:47:36|4.9925
18:47:38|4.9915
18:47:38|4.9912
18:47:40|4.991
18:47:42|4.9932
18:47:44|4.994
18:47:44|4.9939
18:47:46|4.9939
18:47:46|4.9942
18:47:48|4.9946
18:47:50|4.998
18:47:50|4.9982
18:47:51|5.0008
18:47:52|5.0013
18:47:53|5.0028
18:47:54|5.0043
18:47:55|5.0022
18:47:56|5.0028
18:47:57|5.0037
18:47:58|5.0036
18:47:59|5.0042
18:48:00|5.0015
18:48:01|5.003
18:48:03|5.0008
18:48:03|5.0001
18:48:04|5.
18:48:05|4.9988
18:48:06|4.997
18:48:07|4.997
18:48:08|4.9941
18:48:09|4.9934
18:48:10|4.9935
18:48:11|4.9934
18:48:12|4.9901
18:48:13|4.9896
18:48:14|4.9887
18:48:15|4.9902
18:48:16|4.989
18:48:17|4.9895
18:48:18|4.9917
18:48:19|4.9914
18:48:20|4.9904
18:48:21|4.9959
18:48:22|4.9942
18:48:24|4.9962
18:48:24|5.0018
18:48:25|5.0018
18:48:26|5.0021
18:48:27|5.0031
18:48:28|5.0029
18:48:30|5.0031
18:48:30|5.0044
18:48:31|5.0012
18:48:32|5.0008
18:48:33|4.9991
18:48:34|4.9985
18:48:35|4.9979
18:48:36|4.9981
18:48:37|5.0013
18:48:38|5.0029
18:48:39|5.0055
18:48:41|5.0064
18:48:43|4.9996
18:48:45|5.0017
18:48:47|5.0017
18:48:47|5.001
18:48:48|5.0017
18:48:49|5.0014
18:48:50|5.0023
18:48:52|5.0016
18:48:53|5.0022
18:48:55|5.002
18:48:55|5.0012
18:48:57|5.
18:48:58|5.0021
18:48:58|5.0002
18:49:00|5.0002
18:49:01|5.0023
18:49:02|5.005
18:49:03|5.005
18:49:04|5.0056
18:49:05|5.0078
18:49:06|5.0089
18:49:08|5.0129
18:49:09|5.014
18:49:10|5.0155
18:49:11|5.0161
18:49:13|5.0154
18:49:14|5.0134
18:49:15|5.0104
18:49:15|5.0088
18:49:16|5.0141
18:49:18|5.0134
18:49:18|5.0101
18:49:19|5.0094
18:49:20|5.0097
18:49:22|5.0102
18:49:22|5.0107
18:49:23|5.0127
18:49:25|5.0104
18:49:25|5.0104
18:49:26|5.0098
18:49:28|5.0118
18:49:29|5.0101
18:49:29|5.0126
18:49:30|5.0124
18:49:31|5.0118
18:49:32|5.0073
18:49:34|5.0098
18:49:35|5.0124
18:49:36|5.0117
18:49:36|5.0101
18:49:37|5.014
18:49:38|5.0139
18:49:39|5.0151
18:49:40|5.0156
18:49:43|5.0172
18:49:43|5.0168
18:49:45|5.014
18:49:46|5.015
18:49:47|5.0149
18:49:48|5.0134
18:49:50|5.0135
18:49:50|5.0124
18:49:52|5.0115
18:49:53|5.0124
18:49:54|5.0089
18:49:55|5.0085
18:49:57|5.0087
18:49:58|5.0079
18:49:59|5.0079
18:49:59|5.0074
18:50:01|5.008
18:50:01|5.0105
18:50:03|5.008
18:50:03|5.01
18:50:04|5.0111
18:50:06|5.0111
18:50:07|5.0111
18:50:08|5.0137
18:50:09|5.0111
18:50:10|5.0122
18:50:10|5.0112
18:50:11|5.0117
18:50:12|5.0095
18:50:14|5.0095
18:50:15|5.0102
18:50:16|5.01
18:50:17|5.0101
18:50:18|5.0101
18:50:19|5.0084
18:50:20|5.0092
18:50:21|5.01
18:50:22|5.0099
18:50:22|5.0093
18:50:24|5.0074
18:50:25|5.0072
18:50:26|5.0084
18:50:27|5.0083
18:50:28|5.0075
18:50:29|5.0083
18:50:30|5.0083
18:50:31|5.01
18:50:32|5.0085
18:50:33|5.0084
18:50:34|5.0094
18:50:35|5.0093
18:50:36|5.0093
18:50:37|5.008
18:50:38|5.0083
18:50:39|5.01
18:50:39|5.0148
18:50:40|5.0149
18:50:42|5.0152
18:50:44|5.0167
18:50:45|5.018
18:50:47|5.0178
18:50:48|5.0174
18:50:50|5.014
18:50:51|5.0162
18:50:52|5.0161
18:50:53|5.016
18:50:54|5.0159
18:50:55|5.0171
18:50:56|5.0166
18:50:57|5.0151
18:50:58|5.0157
18:50:59|5.0142
18:51:00|5.0113
18:51:01|5.0101
18:51:02|5.0074
18:51:04|5.0079
18:51:04|5.0086
18:51:06|5.0072
18:51:07|5.007
18:51:08|5.009
18:51:09|5.0113
18:51:10|5.0113
18:51:10|5.0118
18:51:12|5.0093
18:51:12|5.0096
18:51:13|5.008
18:51:16|5.0075
18:51:16|5.0079
18:51:17|5.0081
18:51:19|5.0075
18:51:20|5.0085
18:51:21|5.0086
18:51:22|5.0095
18:51:23|5.0101
18:51:24|5.0104
18:51:25|5.0128
18:51:26|5.0127
18:51:27|5.0128
18:51:28|5.0127
18:51:29|5.0128
18:51:30|5.0136
18:51:31|5.0138
18:51:32|5.0139
18:51:33|5.0149
18:51:34|5.0168
18:51:35|5.0175
18:51:36|5.0207
18:51:38|5.0282
18:51:39|5.0286
18:51:40|5.0265
18:51:41|5.0258
18:51:42|5.0252
18:51:42|5.0268
18:51:45|5.027
18:51:46|5.028
18:51:47|5.0252
18:51:49|5.0253
18:51:49|5.0243
18:51:52|5.0233
18:51:53|5.0218
18:51:55|5.0257
18:51:57|5.0282
18:51:58|5.0272
18:51:59|5.0272
18:52:00|5.0284
18:52:01|5.0285
18:52:02|5.0285
18:52:02|5.0284
18:52:04|5.0256
18:52:05|5.0231
18:52:07|5.0228
18:52:07|5.0256
18:52:08|5.0273
18:52:09|5.0284
18:52:10|5.0289
18:52:11|5.0293
18:52:12|5.0298
18:52:13|5.0268
18:52:14|5.0293
18:52:15|5.0294
18:52:16|5.0278
18:52:18|5.0286
18:52:18|5.0298
18:52:19|5.0298
18:52:20|5.0279
18:52:21|5.0293
18:52:22|5.0293
18:52:23|5.0298
18:52:25|5.0294
18:52:25|5.0285
18:52:27|5.0273
18:52:27|5.0279
18:52:28|5.0316
18:52:29|5.0322
18:52:30|5.0322
18:52:31|5.0322
18:52:32|5.0335
18:52:34|5.0325
18:52:34|5.0347
18:52:35|5.0332
18:52:36|5.0335
18:52:37|5.0354
18:52:38|5.0353
18:52:39|5.0371
18:52:40|5.0334
18:52:41|5.0333
18:52:42|5.0331
18:52:43|5.0301
18:52:44|5.0249
18:52:46|5.0229
18:52:48|5.0222
18:52:49|5.0232
18:52:50|5.0258
18:52:51|5.028
18:52:52|5.028
18:52:54|5.0279
18:52:54|5.0309
18:52:57|5.0298
18:52:58|5.028
18:52:58|5.0278
18:52:59|5.023
18:53:00|5.0241
18:53:01|5.0246
18:53:02|5.026
18:53:03|5.0275
18:53:04|5.0274
18:53:05|5.0293
18:53:07|5.0293
18:53:07|5.0313
18:53:09|5.0311
18:53:10|5.0302
18:53:11|5.0331
18:53:11|5.0331
18:53:13|5.0328
18:53:13|5.0311
18:53:14|5.0311
18:53:15|5.032
18:53:16|5.0311
18:53:17|5.0294
18:53:18|5.0302
18:53:19|5.0301
18:53:20|5.0303
18:53:21|5.031
18:53:22|5.0311
18:53:24|5.0307
18:53:24|5.0311
18:53:25|5.031
18:53:27|5.031
18:53:28|5.0338
18:53:28|5.0355
18:53:29|5.0386
18:53:30|5.0371
18:53:31|5.0365
18:53:32|5.0339
18:53:33|5.0384
18:53:34|5.0414
18:53:35|5.0421
18:53:36|5.0428
18:53:38|5.0455
18:53:39|5.0449
18:53:39|5.0439
18:53:40|5.0425
18:53:41|5.0418
18:53:42|5.041
18:53:44|5.0389
18:53:45|5.04
18:53:46|5.042
18:53:48|5.042
18:53:49|5.0388
18:53:50|5.0388
18:53:51|5.0388
18:53:52|5.0378
18:53:53|5.0391
18:53:54|5.0389
18:53:56|5.0398
18:53:56|5.0414
18:53:59|5.0425
18:54:00|5.0446
18:54:01|5.046
18:54:03|5.0442
18:54:03|5.0429
18:54:04|5.0423
18:54:06|5.0439
18:54:07|5.046
18:54:09|5.0457
18:54:10|5.0491
18:54:11|5.043
18:54:12|5.0441
18:54:13|5.0431
18:54:14|5.0419
18:54:15|5.0405
18:54:16|5.0407
18:54:17|5.0414
18:54:18|5.0423
18:54:19|5.0446
18:54:20|5.045
18:54:21|5.0435
18:54:22|5.0421
18:54:23|5.043
18:54:24|5.0427
18:54:25|5.0427
18:54:26|5.0419
18:54:27|5.0425
18:54:28|5.0433
18:54:29|5.0433
18:54:30|5.0441
18:54:31|5.044
18:54:32|5.0455
18:54:33|5.0464
18:54:34|5.0482
18:54:35|5.0477
18:54:36|5.0482
18:54:37|5.0471
18:54:38|5.0454
18:54:39|5.0466
18:54:40|5.0474
18:54:41|5.0474
18:54:42|5.0471
18:54:43|5.0458
18:54:44|5.0479
18:54:45|5.0479
18:54:46|5.0483
18:54:48|5.0493
18:54:50|5.0451
18:54:51|5.0408
18:54:53|5.0415
18:54:53|5.0422
18:54:54|5.0418
18:54:56|5.0416
18:54:56|5.0433
18:54:58|5.0432
18:54:59|5.0451
18:55:00|5.0466
18:55:01|5.0443
18:55:05|5.0445
18:55:05|5.0455
18:55:07|5.0451
18:55:07|5.0459
18:55:08|5.0471
18:55:09|5.0469
18:55:10|5.0459
18:55:12|5.0478
18:55:12|5.0464
18:55:14|5.0442
18:55:14|5.0404
18:55:15|5.043
18:55:16|5.0442
18:55:17|5.0445
18:55:19|5.0444
18:55:19|5.0443
18:55:20|5.044
18:55:21|5.0425
18:55:22|5.0424
18:55:23|5.0433
18:55:25|5.0414
18:55:25|5.0439
18:55:27|5.0424
18:55:29|5.0402
18:55:29|5.0317
18:55:30|5.0315
18:55:31|5.0272
18:55:33|5.0285
18:55:34|5.0301
18:55:35|5.0273
18:55:36|5.027
18:55:37|5.0245
18:55:38|5.0248
18:55:39|5.0239
18:55:40|5.0218
18:55:41|5.0252
18:55:42|5.0252
18:55:43|5.0218
18:55:44|5.0268
18:55:45|5.0251
18:55:46|5.0218
18:55:47|5.0246
18:55:48|5.024
18:55:50|5.0206
18:55:51|5.018
18:55:53|5.0148
18:55:55|5.0117
18:55:56|5.0116
18:55:56|5.0129
18:55:58|5.0178
18:55:59|5.0177
18:56:00|5.0153
18:56:01|5.0151
18:56:02|5.0166
18:56:04|5.0129
18:56:06|5.0124
18:56:06|5.0107
18:56:07|5.0079
18:56:08|5.0077
18:56:10|5.006
18:56:11|5.0039
18:56:12|5.0027
18:56:13|5.0032
18:56:14|5.0047
18:56:14|5.0057
18:56:16|5.0068
18:56:17|5.0041
18:56:19|5.0027
18:56:19|5.001
18:56:21|5.0001
18:56:21|5.0002
18:56:22|4.999
18:56:23|5.009
18:56:24|5.004
18:56:27|5.0072
18:56:27|5.0075
18:56:28|5.0048
18:56:29|4.9972
18:56:30|4.9981
18:56:31|4.999
18:56:32|5.0008
18:56:34|5.0059
18:56:35|4.9995
18:56:36|4.9966
18:56:37|4.996
18:56:38|4.9957
18:56:39|4.991
18:56:40|4.9907
18:56:41|4.9913
18:56:42|4.9912
18:56:43|4.9915
18:56:44|4.9977
18:56:45|5.0049
18:56:46|5.0051
18:56:47|5.0011
18:56:48|4.9979
18:56:51|4.9997
18:56:51|4.9964
18:56:52|4.9963
18:56:53|4.9985
18:56:55|4.9965
18:56:56|4.9954
18:56:57|4.9964
18:56:58|5.0003
18:56:59|4.9976
18:57:00|4.9965
18:57:02|4.9978
18:57:04|4.9965
18:57:04|4.9963
18:57:06|4.9973
18:57:08|4.9963
18:57:09|4.9958
18:57:10|4.9924
18:57:11|4.992
18:57:12|4.9924
18:57:13|4.993
18:57:14|4.9933
18:57:16|4.9969
18:57:16|4.9954
18:57:17|4.9921
18:57:18|4.9943
18:57:19|4.9948
18:57:21|4.9985
18:57:21|4.9985
18:57:22|5.
18:57:23|4.9981
18:57:24|5.
18:57:25|4.9982
18:57:26|5.
18:57:28|4.9989
18:57:28|4.9961
18:57:29|4.9949
18:57:30|4.9958
18:57:31|4.995
18:57:32|4.9987
18:57:33|4.9988
18:57:34|4.9994
18:57:35|4.9995
18:57:36|4.9995
18:57:37|4.9959
18:57:38|4.9969
18:57:39|4.9981
18:57:40|4.9967
18:57:41|4.9975
18:57:42|4.9981
18:57:43|4.9981
18:57:44|5.
18:57:45|4.9999
18:57:46|5.0019
18:57:47|5.001
18:57:48|5.0005
18:57:50|5.0015
18:57:51|5.0015
18:57:52|5.0019
18:57:54|5.0018
18:57:55|5.0017
18:57:56|5.0025
18:57:57|5.003
18:57:58|5.0031
18:57:59|4.9988
18:58:00|4.996
18:58:02|4.9978
18:58:03|4.9993
18:58:05|5.0008
18:58:06|5.0008
18:58:06|5.0008
18:58:08|4.9985
18:58:09|4.9963
18:58:10|4.9964
18:58:12|4.9915
18:58:13|4.9921
18:58:14|4.99
18:58:15|4.99
18:58:16|4.9944
18:58:17|4.9927
18:58:18|4.9915
18:58:19|4.9933
18:58:20|4.9931
18:58:21|4.9924
18:58:22|4.9853
18:58:23|4.9879
18:58:24|4.9878
18:58:25|4.9946
18:58:27|4.996
18:58:27|4.9914
18:58:29|4.989
18:58:30|4.987
18:58:31|4.9902
18:58:31|4.9915
18:58:32|4.9907
18:58:33|4.9917
18:58:35|4.9902
18:58:35|4.9902
18:58:36|4.9912
18:58:38|4.99
18:58:38|4.9886
18:58:40|4.9898
18:58:41|4.988
18:58:42|4.9831
18:58:43|4.9807
18:58:44|4.9821
18:58:45|4.9819
18:58:46|4.9808
18:58:47|4.9821
18:58:48|4.9846
18:58:49|4.9851
18:58:49|4.9847
18:58:52|4.9855
18:58:53|4.9858
18:58:55|4.9871
18:58:56|4.9878
18:58:57|4.9899
18:58:59|4.9878
18:58:59|4.989
18:59:01|4.9894
18:59:02|4.9917
18:59:03|4.9914
18:59:03|4.9914
18:59:05|4.9923
18:59:06|4.99
18:59:06|4.9914
18:59:09|4.9856
18:59:09|4.9829
18:59:10|4.9825
18:59:12|4.9813
18:59:13|4.9809
18:59:15|4.9797
18:59:16|4.9809
18:59:17|4.9819
18:59:18|4.9819
18:59:19|4.9825
18:59:19|4.9814
18:59:21|4.9822
18:59:22|4.9823
18:59:23|4.9821
18:59:24|4.9822
18:59:25|4.9825
18:59:26|4.9818
18:59:27|4.9818
18:59:29|4.9794
18:59:30|4.9817
18:59:30|4.9799
18:59:32|4.9806
18:59:32|4.9772
18:59:33|4.9764
18:59:34|4.9767
18:59:36|4.9782
18:59:36|4.9782
18:59:37|4.9772
18:59:38|4.9796
18:59:41|4.9812
18:59:41|4.9802
18:59:43|4.9785
18:59:43|4.9781
18:59:45|4.9775
18:59:46|4.9774
18:59:47|4.9775
18:59:48|4.9769
18:59:49|4.9776
18:59:50|4.9798
18:59:51|4.9797
18:59:53|4.98
18:59:55|4.9799
18:59:57|4.9798
18:59:58|4.9797
18:59:59|4.9822
19:00:00|4.982
19:00:01|4.9845
19:00:02|4.9855
19:00:04|4.9822
19:00:05|4.9859
19:00:06|4.9889
19:00:08|4.9932
19:00:08|4.9918
19:00:10|4.9907
19:00:10|4.9848
19:00:11|4.9848
19:00:12|4.9857
19:00:13|4.9866
19:00:15|4.9866
19:00:16|4.9898
19:00:17|4.9891
19:00:17|4.9896
19:00:18|4.989
19:00:20|4.9888
19:00:20|4.9889
19:00:22|4.987
19:00:22|4.9874
19:00:23|4.9874
19:00:24|4.9839
19:00:25|4.9842
19:00:27|4.9825
19:00:27|4.9825
19:00:29|4.9814
19:00:29|4.9814
19:00:30|4.9814
19:00:32|4.9776
19:00:33|4.9803
19:00:33|4.9803
19:00:34|4.981
19:00:36|4.9825
19:00:36|4.9833
19:00:38|4.9829
19:00:38|4.9833
19:00:40|4.9813
19:00:41|4.98
19:00:42|4.9806
19:00:42|4.9805
19:00:44|4.9785
19:00:45|4.9785
19:00:46|4.9785
19:00:47|4.9769
19:00:47|4.9787
19:00:48|4.981
19:00:49|4.9818
19:00:51|4.9819
19:00:52|4.9819
19:00:54|4.9812
19:00:55|4.9821
19:00:56|4.9838
19:00:56|4.9823
19:00:58|4.9833
19:00:58|4.9829
19:01:00|4.9831
19:01:01|4.9828
19:01:02|4.9801
19:01:03|4.9797
19:01:04|4.9798
19:01:06|4.9789
19:01:07|4.9796
19:01:08|4.979
19:01:09|4.9792
19:01:10|4.9793
19:01:11|4.9783
19:01:12|4.9822
19:01:13|4.9842
19:01:14|4.9886
19:01:15|4.9916
19:01:16|4.9874
19:01:17|4.988
19:01:18|4.9912
19:01:19|4.9905
19:01:20|4.9862
19:01:21|4.9884
19:01:22|4.9855
19:01:23|4.9884
19:01:24|4.989
19:01:25|4.9875
19:01:26|4.9875
19:01:27|4.9881
19:01:28|4.9903
19:01:29|4.9862
19:01:30|4.9874
19:01:31|4.9865
19:01:32|4.9866
19:01:33|4.9848
19:01:34|4.984
19:01:35|4.9789
19:01:36|4.9804
19:01:37|4.9792
19:01:38|4.978
19:01:39|4.976
19:01:40|4.9764
19:01:41|4.9767
19:01:42|4.9779
19:01:43|4.9759
19:01:44|4.9749
19:01:45|4.9741
19:01:46|4.9711
19:01:47|4.9741
19:01:48|4.9731
19:01:49|4.9729
19:01:50|4.973
19:01:51|4.9726
19:01:52|4.9714
19:01:54|4.9745
19:01:56|4.9781
19:01:58|4.9766
19:01:59|4.9777
19:02:00|4.9786
19:02:00|4.9777
19:02:03|4.9767
19:02:05|4.9764
19:02:06|4.9761
19:02:07|4.9776
19:02:08|4.9769
19:02:09|4.9788
19:02:10|4.98
19:02:11|4.9777
19:02:12|4.9786
19:02:13|4.9782
19:02:14|4.9809
19:02:15|4.978
19:02:16|4.9808
19:02:17|4.982
19:02:18|4.9866
19:02:19|4.9848
19:02:20|4.9866
19:02:21|4.9866
19:02:22|4.9867
19:02:23|4.9874
19:02:24|4.9873
19:02:25|4.9881
19:02:26|4.9882
19:02:27|4.9887
19:02:28|4.9913
19:02:29|4.9904
19:02:30|4.9905
19:02:31|4.9913
19:02:32|4.9919
19:02:33|4.9919
19:02:34|4.9915
19:02:35|4.9938
19:02:36|4.9922
19:02:37|4.9954
19:02:38|4.9918
19:02:39|4.9924
19:02:40|4.9929
19:02:41|4.9901
19:02:42|4.9903
19:02:44|4.9916
19:02:45|4.99
19:02:46|4.9885
19:02:46|4.9896
19:02:48|4.9895
19:02:48|4.9894
19:02:50|4.9918
19:02:50|4.9929
19:02:52|4.9929
19:02:53|4.9934
19:02:54|4.9918
19:02:56|4.9897
19:02:58|4.9912
19:02:59|4.9917
19:03:01|4.9917
19:03:01|4.9917
19:03:02|4.9892
19:03:04|4.9851
19:03:05|4.9852
19:03:06|4.987
19:03:07|4.9825
19:03:08|4.9835
19:03:10|4.9829
19:03:10|4.9846
19:03:12|4.9861
19:03:13|4.9852
19:03:14|4.9815
19:03:15|4.9836
19:03:16|4.9813
19:03:17|4.9835
19:03:18|4.9827
19:03:19|4.9818
19:03:20|4.9822
19:03:21|4.9824
19:03:23|4.9825
19:03:24|4.983
19:03:24|4.9816
19:03:25|4.9779
19:03:28|4.9748
19:03:29|4.9789
19:03:29|4.9788
19:03:30|4.9763
19:03:31|4.9763
19:03:32|4.9763
19:03:33|4.9755
19:03:34|4.9725
19:03:35|4.9716
19:03:36|4.9716
19:03:37|4.9697
19:03:38|4.9652
19:03:39|4.9673
19:03:40|4.972
19:03:41|4.9702
19:03:42|4.9694
19:03:43|4.9695
19:03:44|4.9695
19:03:45|4.972
19:03:46|4.9715
19:03:47|4.9712
19:03:49|4.9714
19:03:50|4.9719
19:03:51|4.9686
19:03:52|4.9684
19:03:53|4.9688
19:03:54|4.9688
19:03:56|4.9663
19:03:58|4.9643
19:04:00|4.9621
19:04:01|4.9635
19:04:03|4.9613
19:04:04|4.96
19:04:05|4.958
19:04:06|4.9627
19:04:07|4.9652
19:04:08|4.9629
19:04:09|4.9611
19:04:10|4.9597
19:04:11|4.9595
19:04:12|4.9588
19:04:13|4.9584
19:04:14|4.9566
19:04:15|4.9565
19:04:16|4.9546
19:04:17|4.9559
19:04:18|4.9565
19:04:19|4.9567
19:04:20|4.9576
19:04:21|4.9588
19:04:22|4.9568
19:04:23|4.9558
19:04:24|4.9578
19:04:25|4.9564
19:04:26|4.9551
19:04:27|4.9552
19:04:28|4.9559
19:04:30|4.9563
19:04:31|4.958
19:04:32|4.957
19:04:33|4.9562
19:04:34|4.9564
19:04:35|4.9569
19:04:36|4.9569
19:04:37|4.9593
19:04:38|4.9613
19:04:39|4.9633
19:04:40|4.9664
19:04:41|4.9748
19:04:42|4.9744
19:04:43|4.9703
19:04:43|4.9704
19:04:45|4.9736
19:04:46|4.9672
19:04:47|4.9711
19:04:48|4.9704
19:04:49|4.9715
19:04:50|4.9715
19:04:51|4.9716
19:04:51|4.9715
19:04:53|4.972
19:04:54|4.972
19:04:54|4.9721
19:04:56|4.972
19:04:57|4.9722
19:04:59|4.9742
19:04:59|4.977
19:05:02|4.9773
19:05:02|4.9799
19:05:03|4.9799
19:05:05|4.9808
19:05:06|4.9811
19:05:07|4.9835
19:05:08|4.9854
19:05:09|4.9836
19:05:11|4.9877
19:05:12|4.9864
19:05:13|4.9868
19:05:14|4.9886
19:05:15|4.9886
19:05:16|4.9874
19:05:17|4.9968
19:05:18|4.9976
19:05:19|4.9977
19:05:19|4.997
19:05:21|4.9986
19:05:21|4.9943
19:05:23|4.9985
19:05:23|4.9978
19:05:25|4.9948
19:05:26|4.9954
19:05:27|4.996
19:05:28|4.9958
19:05:29|5.0025
19:05:30|5.0027
19:05:31|5.0001
19:05:32|5.0014
19:05:33|5.0018
19:05:34|4.9994
19:05:35|5.0001
19:05:37|4.9977
19:05:37|4.9954
19:05:38|4.9978
19:05:39|5.
19:05:40|5.
19:05:41|4.9999
19:05:42|4.9995
19:05:43|5.0066
19:05:44|5.0038
19:05:45|5.0054
19:05:46|5.0052
19:05:47|5.0052
19:05:48|5.0052
19:05:49|5.0054
19:05:50|4.9995
19:05:51|5.0019
19:05:52|5.0011
19:05:53|5.0022
19:05:54|5.0052
19:05:55|5.0054
19:05:56|5.005
19:05:58|5.0057
19:06:00|5.0064
19:06:01|5.0067
19:06:02|5.0053
19:06:03|4.9999
19:06:03|5.0044
19:06:06|5.0038
19:06:06|5.0043
19:06:08|5.0044
19:06:09|5.0044
19:06:09|5.0056
19:06:11|5.0053
19:06:13|5.0043
19:06:13|5.
19:06:14|4.9988
19:06:15|4.9997
19:06:16|4.9973
19:06:17|4.9961
19:06:19|4.9968
19:06:19|4.9942
19:06:20|4.9967
19:06:21|4.9956
19:06:22|4.9972
19:06:23|4.9971
19:06:24|4.9988
19:06:25|4.9962
19:06:26|4.9961
19:06:27|4.9967
19:06:28|4.9967
19:06:29|4.9879
19:06:30|4.9866
19:06:31|4.9869
19:06:32|4.9887
19:06:33|4.99
19:06:34|4.9895
19:06:35|4.9896
19:06:36|4.9885
19:06:37|4.9863
19:06:38|4.9834
19:06:39|4.9838
19:06:40|4.981
19:06:42|4.9858
19:06:42|4.9858
19:06:43|4.9842
19:06:44|4.9889
19:06:46|4.9877
19:06:47|4.9891
19:06:48|4.9892
19:06:49|4.9859
19:06:50|4.9858
19:06:51|4.9849
19:06:52|4.9872
19:06:53|4.9855
19:06:54|4.9829
19:06:55|4.9806
19:06:56|4.9788
19:06:57|4.9789
19:06:58|4.9797
19:06:59|4.9774
19:07:01|4.9771
19:07:02|4.977
19:07:03|4.981
19:07:04|4.981
19:07:06|4.9826
19:07:07|4.9817
19:07:08|4.9837
19:07:08|4.9841
19:07:11|4.9828
19:07:11|4.983
19:07:13|4.9828
19:07:14|4.9813
19:07:15|4.9813
19:07:16|4.986
19:07:17|4.9832
19:07:18|4.9846
19:07:19|4.9846
19:07:20|4.9832
19:07:21|4.9833
19:07:22|4.9851
19:07:23|4.9857
19:07:24|4.9871
19:07:25|4.9878
19:07:26|4.9896
19:07:27|4.9896
19:07:28|4.9892
19:07:29|4.9875
19:07:30|4.9853
19:07:31|4.9851
19:07:32|4.9844
19:07:33|4.9847
19:07:34|4.9856
19:07:35|4.9857
19:07:37|4.9866
19:07:38|4.9773
19:07:38|4.9787
19:07:40|4.9808
19:07:40|4.9808
19:07:42|4.9806
19:07:42|4.9813
19:07:43|4.9801
19:07:45|4.9808
19:07:46|4.9805
19:07:47|4.98
19:07:48|4.9801
19:07:49|4.98
19:07:49|4.9813
19:07:51|4.9833
19:07:52|4.9832
19:07:53|4.9815
19:07:53|4.9839
19:07:54|4.982
19:07:56|4.9813
19:07:57|4.9808
19:07:58|4.9801
19:07:58|4.9798
19:08:01|4.9778
19:08:03|4.9813
19:08:03|4.9826
19:08:05|4.9835
19:08:06|4.9826
19:08:06|4.9856
19:08:07|4.9828
19:08:08|4.9862
19:08:10|4.9859
19:08:11|4.9855
19:08:12|4.9772
19:08:13|4.9721
19:08:14|4.9732
19:08:15|4.9778
19:08:16|4.9755
19:08:18|4.9743
19:08:19|4.97
19:08:20|4.9698
19:08:21|4.9698
19:08:22|4.9707
19:08:23|4.9713
19:08:24|4.9713
19:08:25|4.9701
19:08:25|4.9753
19:08:27|4.9763
19:08:28|4.9746
19:08:28|4.9751
19:08:30|4.9751
19:08:31|4.9744
19:08:32|4.9741
19:08:33|4.975
19:08:34|4.9746
19:08:35|4.9762
19:08:36|4.9762
19:08:37|4.9763
19:08:38|4.9766
19:08:39|4.9762
19:08:40|4.9787
19:08:41|4.9784
19:08:42|4.9784
19:08:43|4.9785
19:08:43|4.9785
19:08:45|4.9777
19:08:46|4.9783
19:08:47|4.9779
19:08:48|4.9779
19:08:49|4.9799
19:08:49|4.9944
19:08:51|4.9941
19:08:51|4.9955
19:08:53|4.9946
19:08:54|4.9906
19:08:55|5.0001
19:08:56|5.0002
19:08:57|4.9991
19:08:58|4.9955
19:08:59|4.9951
19:09:00|4.9987
19:09:02|4.9948
19:09:04|5.0029
19:09:06|5.0044
19:09:07|5.0033
19:09:07|5.
19:09:08|5.0048
19:09:10|5.003
19:09:11|5.0088
19:09:13|5.0071
19:09:13|5.0078
19:09:14|5.0071
19:09:15|5.0067
19:09:17|5.0077
19:09:17|5.0089
19:09:18|5.0085
19:09:20|5.0084
19:09:21|5.0149
19:09:23|5.0168
19:09:24|5.0222
19:09:24|5.0214
19:09:25|5.023
19:09:27|5.0245
19:09:27|5.0187
19:09:28|5.0225
19:09:30|5.0264
19:09:31|5.0255
19:09:31|5.0271
19:09:32|5.0259
19:09:33|5.0259
19:09:34|5.0278
19:09:36|5.0268
19:09:36|5.0294
19:09:37|5.0335
19:09:38|5.0304
19:09:39|5.031
19:09:40|5.0292
19:09:41|5.0277
19:09:42|5.0342
19:09:43|5.0343
19:09:44|5.0343
19:09:45|5.0377
19:09:47|5.0325
19:09:47|5.0341
19:09:49|5.0285
19:09:50|5.0313
19:09:50|5.0273
19:09:52|5.0282
19:09:52|5.026
19:09:53|5.0283
19:09:55|5.0271
19:09:55|5.0271
19:09:57|5.0261
19:09:57|5.0238
19:09:58|5.0197
19:10:00|5.0185
19:10:00|5.0251
19:10:03|5.0264
19:10:04|5.0208
19:10:05|5.0233
19:10:06|5.0216
19:10:07|5.0281
19:10:08|5.0281
19:10:09|5.0281
19:10:10|5.0296
19:10:12|5.0295
19:10:12|5.0295
19:10:13|5.0296
19:10:15|5.0265
19:10:15|5.0262
19:10:16|5.0262
19:10:17|5.0265
19:10:18|5.0287
19:10:19|5.0289
19:10:20|5.0285
19:10:22|5.0286
19:10:23|5.0299
19:10:24|5.0285
19:10:25|5.0245
19:10:26|5.0266
19:10:27|5.0258
19:10:28|5.0242
19:10:29|5.0218
19:10:30|5.0227
19:10:31|5.0179
19:10:32|5.0195
19:10:33|5.0144
19:10:34|5.0144
19:10:35|5.0151
19:10:36|5.0132
19:10:37|5.0122
19:10:38|5.0113
19:10:39|5.0081
19:10:40|5.0093
19:10:41|5.0074
19:10:43|5.0063
19:10:44|5.0053
19:10:45|5.0069
19:10:46|5.0113
19:10:48|5.0115
19:10:48|5.01
19:10:49|5.0063
19:10:50|5.0031
19:10:51|5.0036
19:10:52|5.002
19:10:53|5.0027
19:10:54|5.0017
19:10:55|5.0042
19:10:56|5.0047
19:10:57|5.0078
19:10:58|5.01
19:10:59|5.0084
19:11:00|5.0099
19:11:01|5.0095
19:11:02|5.0099
19:11:05|5.01
19:11:06|5.0122
19:11:07|5.0135
19:11:09|5.0189
19:11:10|5.0175
19:11:11|5.0176
19:11:12|5.0155
19:11:13|5.0163
19:11:14|5.0171
19:11:15|5.0159
19:11:16|5.017
19:11:17|5.0159
19:11:18|5.0069
19:11:19|5.0099
19:11:20|5.008
19:11:21|5.0072
19:11:22|5.0107
19:11:23|5.0113
19:11:24|5.0113
19:11:25|5.0117
19:11:27|5.0094
19:11:28|5.0123
19:11:29|5.0123
19:11:30|5.0118
19:11:31|5.0138
19:11:32|5.0138
19:11:33|5.0124
19:11:34|5.0138
19:11:35|5.0178
19:11:36|5.0181
19:11:37|5.0166
19:11:38|5.0142
19:11:39|5.0142
19:11:40|5.0113
19:11:40|5.0113
19:11:43|5.0122
19:11:44|5.0114
19:11:44|5.0118
19:11:46|5.0101
19:11:46|5.009
19:11:47|5.0077
19:11:48|5.0088
19:11:49|5.0089
19:11:51|5.0079
19:11:51|5.0079
19:11:53|5.0056
19:11:54|5.0089
19:11:55|5.0088
19:11:55|5.0096
19:11:57|5.0096
19:11:58|5.0089
19:11:58|5.0094
19:11:59|5.0048
19:12:00|5.0066
19:12:01|5.0061
19:12:02|5.0066
19:12:05|5.0148
19:12:06|5.015
19:12:07|5.0142
19:12:08|5.0096
19:12:09|5.0088
19:12:11|4.9971
19:12:11|5.0003
19:12:12|5.001
19:12:13|5.0012
19:12:14|5.0033
19:12:15|5.0045
19:12:17|5.0005
19:12:17|5.001
19:12:19|5.0032
19:12:20|4.9995
19:12:21|4.9999
19:12:22|4.9998
19:12:23|4.9974
19:12:24|4.9966
19:12:25|4.9975
19:12:26|4.995
19:12:27|4.9972
19:12:28|4.9944
19:12:29|4.9932
19:12:30|4.9964
19:12:31|4.9964
19:12:32|4.9957
19:12:33|4.9932
19:12:34|4.9947
19:12:36|4.9947
19:12:36|4.9856
19:12:37|4.9903
19:12:38|4.9891
19:12:40|4.9898
19:12:40|4.9881
19:12:41|4.9898
19:12:42|4.9899
19:12:43|4.995
19:12:44|5.0028
19:12:45|5.005
19:12:46|5.0054
19:12:47|5.0029
19:12:48|5.0033
19:12:49|5.0016
19:12:50|5.0003
19:12:51|4.9976
19:12:52|4.9965
19:12:53|4.9955
19:12:54|4.9998
19:12:55|5.0019
19:12:56|5.0025
19:12:57|5.0024
19:12:58|5.0026
19:13:00|5.0043
19:13:00|5.0067
19:13:01|5.0059
19:13:02|5.0062
19:13:03|5.0072
19:13:05|5.0026
19:13:07|5.0027
19:13:08|5.0072
19:13:09|5.008
19:13:10|5.0062
19:13:11|5.0112
19:13:12|5.0163
19:13:13|5.017
19:13:14|5.0227
19:13:15|5.0242
19:13:16|5.0244
19:13:17|5.0262
19:13:18|5.0222
19:13:19|5.0221
19:13:20|5.0218
19:13:21|5.0203
19:13:22|5.0201
19:13:23|5.0221
19:13:24|5.0253
19:13:25|5.027
19:13:26|5.0272
19:13:27|5.0267
19:13:28|5.0286
19:13:29|5.03
19:13:31|5.0312
19:13:32|5.0299
19:13:33|5.0299
19:13:34|5.0399
19:13:36|5.0372
19:13:37|5.0367
19:13:37|5.0323
19:13:39|5.032
19:13:40|5.0313
19:13:40|5.032
19:13:41|5.0322
19:13:42|5.0317
19:13:43|5.0313
19:13:44|5.0311
19:13:45|5.032
19:13:46|5.03
19:13:47|5.0311
19:13:48|5.0294
19:13:49|5.0324
19:13:50|5.0305
19:13:51|5.0339
19:13:52|5.0338
19:13:53|5.0346
19:13:54|5.0345
19:13:55|5.0361
19:13:56|5.0337
19:13:57|5.0345
19:13:58|5.0326
19:13:59|5.0327
19:14:01|5.0326
19:14:02|5.0318
19:14:03|5.0323
19:14:04|5.032
19:14:05|5.0325
19:14:07|5.0341
19:14:09|5.0346
19:14:09|5.0347
19:14:11|5.0363
19:14:12|5.0363
19:14:13|5.0367
19:14:14|5.0394
19:14:15|5.0379
19:14:17|5.0334
19:14:17|5.0335
19:14:19|5.0323
19:14:19|5.032
19:14:20|5.0318
19:14:22|5.0366
19:14:22|5.0371
19:14:25|5.0386
19:14:25|5.0399
19:14:26|5.0388
19:14:27|5.0391
19:14:28|5.0396
19:14:30|5.0395
19:14:31|5.0397
19:14:32|5.0414
19:14:33|5.0381
19:14:34|5.0378
19:14:35|5.0391
19:14:36|5.0378
19:14:37|5.0414
19:14:38|5.0455
19:14:39|5.049
19:14:40|5.0492
19:14:41|5.0484
19:14:42|5.0499
19:14:43|5.0467
19:14:44|5.0442
19:14:45|5.0443
19:14:46|5.0425
19:14:47|5.0417
19:14:48|5.0426
19:14:49|5.0389
19:14:50|5.0374
19:14:51|5.0374
19:14:52|5.0372
19:14:53|5.029
19:14:54|5.0292
19:14:55|5.0295
19:14:56|5.0296
19:14:57|5.0296
19:14:58|5.0346
19:14:59|5.0342
19:15:00|5.0334
19:15:01|5.0332
19:15:02|5.0346
19:15:03|5.0357
19:15:04|5.0377
19:15:05|5.0356
19:15:06|5.03
19:15:08|5.0293
19:15:09|5.0312
19:15:09|5.0287
19:15:11|5.0272
19:15:13|5.0248
19:15:13|5.025
19:15:15|5.0218
19:15:16|5.0189
19:15:16|5.0186
19:15:17|5.0214
19:15:19|5.0268
19:15:20|5.0253
19:15:21|5.0257
19:15:22|5.0266
19:15:23|5.0254
19:15:24|5.0228
19:15:25|5.0224
19:15:25|5.0209
19:15:27|5.0202
19:15:28|5.0144
19:15:29|5.0168
19:15:30|5.0141
19:15:31|5.0118
19:15:32|5.0199
19:15:32|5.0221
19:15:34|5.0207
19:15:35|5.0208
19:15:36|5.0195
19:15:37|5.0173
19:15:38|5.0168
19:15:39|5.0152
19:15:40|5.015
19:15:41|5.0185
19:15:42|5.019
19:15:43|5.0274
19:15:44|5.0314
19:15:45|5.0294
19:15:46|5.035
19:15:46|5.0316
19:15:48|5.0295
19:15:49|5.0278
19:15:50|5.0312
19:15:50|5.0305
19:15:52|5.0316
19:15:53|5.0331
19:15:54|5.0321
19:15:55|5.0324
19:15:55|5.036
19:15:57|5.0355
19:15:58|5.0335
19:15:58|5.0318
19:16:00|5.0314
19:16:01|5.0333
19:16:02|5.0329
19:16:03|5.0328
19:16:04|5.0306
19:16:05|5.0319
19:16:06|5.0315
19:16:07|5.0283
19:16:08|5.0272
19:16:09|5.0284
19:16:10|5.027
19:16:10|5.0287
19:16:12|5.0275
19:16:14|5.0307
19:16:15|5.03
19:16:15|5.03
19:16:17|5.03
19:16:18|5.0268
19:16:20|5.0279
19:16:21|5.0297
19:16:22|5.0241
19:16:23|5.0253
19:16:24|5.0235
19:16:25|5.024
19:16:26|5.024
19:16:27|5.0241
19:16:28|5.0254
19:16:29|5.0266
19:16:30|5.0277
19:16:31|5.029
19:16:33|5.03
19:16:34|5.0328
19:16:35|5.0335
19:16:35|5.0321
19:16:37|5.0321
19:16:37|5.0312
19:16:39|5.0319
19:16:40|5.032
19:16:41|5.0337
19:16:42|5.0352
19:16:43|5.0356
19:16:44|5.0371
19:16:45|5.0382
19:16:46|5.0364
19:16:47|5.0343
19:16:48|5.0318
19:16:49|5.0318
19:16:49|5.0342
19:16:51|5.0341
19:16:52|5.0363
19:16:53|5.0372
19:16:54|5.0376
19:16:55|5.0384
19:16:56|5.0383
19:16:57|5.0369
19:16:57|5.039
19:16:58|5.0384
19:17:00|5.039
19:17:01|5.0388
19:17:02|5.0365
19:17:03|5.0383
19:17:04|5.0368
19:17:05|5.0349
19:17:05|5.0349
19:17:07|5.035
19:17:09|5.0339
19:17:09|5.033
19:17:12|5.035
19:17:13|5.0331
19:17:15|5.0318
19:17:16|5.0332
19:17:17|5.0325
19:17:18|5.0319
19:17:19|5.0301
19:17:20|5.0322
19:17:21|5.0348
19:17:22|5.0398
19:17:23|5.0398
19:17:24|5.0399
19:17:26|5.0389
19:17:27|5.0398
19:17:28|5.0423
19:17:29|5.0425
19:17:30|5.0426
19:17:31|5.0422
19:17:32|5.0437
19:17:33|5.0432
19:17:34|5.0429
19:17:35|5.0431
19:17:36|5.0444
19:17:37|5.0458
19:17:37|5.0462
19:17:39|5.0468
19:17:41|5.0498
19:17:41|5.0481
19:17:42|5.048
19:17:43|5.0499
19:17:44|5.0486
19:17:45|5.0491
19:17:46|5.0456
19:17:48|5.0478
19:17:48|5.0454
19:17:50|5.0459
19:17:51|5.0452
19:17:51|5.0445
19:17:53|5.0455
19:17:53|5.0425
19:17:55|5.0409
19:17:55|5.0396
19:17:57|5.0406
19:17:57|5.038
19:17:58|5.038
19:17:59|5.0377
19:18:00|5.0396
19:18:02|5.0406
19:18:03|5.0395
19:18:03|5.0421
19:18:05|5.043
19:18:05|5.046
19:18:07|5.0459
19:18:07|5.0458
19:18:09|5.0458
19:18:11|5.0477
19:18:12|5.0492
19:18:13|5.0467
19:18:14|5.047
19:18:15|5.0454
19:18:16|5.0482
19:18:17|5.0474
19:18:18|5.0432
19:18:19|5.044
19:18:20|5.0432
19:18:22|5.0432
19:18:24|5.04
19:18:24|5.0426
19:18:25|5.0431
19:18:27|5.0468
19:18:27|5.0472
19:18:29|5.0464
19:18:29|5.0479
19:18:30|5.0481
19:18:31|5.0457
19:18:33|5.0461
19:18:34|5.047
19:18:34|5.0499
19:18:35|5.0509
19:18:36|5.0501
19:18:37|5.0481
19:18:38|5.048
19:18:39|5.0487
19:18:41|5.05
19:18:42|5.0497
19:18:42|5.0496
19:18:45|5.05
19:18:45|5.0507
19:18:46|5.0519
19:18:47|5.0504
19:18:49|5.052
19:18:50|5.0526
19:18:51|5.0526
19:18:52|5.0505
19:18:53|5.0517
19:18:54|5.0505
19:18:55|5.05
19:18:56|5.0471
19:18:57|5.0438
19:18:58|5.0448
19:18:59|5.0437
19:19:00|5.0418
19:19:01|5.0446
19:19:02|5.0446
19:19:03|5.0463
19:19:04|5.0495
19:19:05|5.0495
19:19:06|5.0495
19:19:07|5.0465
19:19:08|5.0459
19:19:09|5.0452
19:19:10|5.0453
19:19:12|5.0454
19:19:13|5.046
19:19:14|5.046
19:19:15|5.0452
19:19:17|5.0452
19:19:18|5.0451
19:19:18|5.0452
19:19:20|5.0452
19:19:21|5.0449
19:19:22|5.05
19:19:24|5.0566
19:19:24|5.0594
19:19:25|5.0572
19:19:26|5.0545
19:19:27|5.0563
19:19:28|5.06
19:19:29|5.0614
19:19:30|5.0612
19:19:31|5.06
19:19:32|5.0607
19:19:34|5.0605
19:19:34|5.06
19:19:35|5.0613
19:19:36|5.0616
19:19:37|5.0624
19:19:39|5.0606
19:19:39|5.06
19:19:40|5.061
19:19:41|5.0602
19:19:42|5.0596
19:19:43|5.0597
19:19:44|5.0615
19:19:45|5.0605
19:19:46|5.0601
19:19:47|5.06
19:19:48|5.0601
19:19:49|5.0601
19:19:50|5.0601
19:19:51|5.0601
19:19:52|5.0601
19:19:54|5.06
19:19:54|5.061
19:19:55|5.0604
19:19:56|5.0601
19:19:57|5.0623
19:19:58|5.061
19:19:59|5.0652
19:20:00|5.0673
19:20:01|5.0658
19:20:02|5.064
19:20:03|5.0641
19:20:04|5.064
19:20:05|5.0612
19:20:06|5.0606
19:20:08|5.0597
19:20:08|5.0549
19:20:09|5.0531
19:20:10|5.0549
19:20:12|5.0529
19:20:14|5.0559
19:20:16|5.053
19:20:17|5.0533
19:20:19|5.0555
19:20:19|5.0601
19:20:21|5.06
19:20:22|5.0587
19:20:23|5.0578
19:20:24|5.0544
19:20:25|5.055
19:20:26|5.0506
19:20:27|5.0508
19:20:28|5.0563
19:20:29|5.056
19:20:30|5.0593
19:20:31|5.0614
19:20:32|5.0619
19:20:33|5.0621
19:20:34|5.0636
19:20:35|5.0695
19:20:36|5.0712
19:20:37|5.0717
19:20:38|5.073
19:20:39|5.072
19:20:40|5.0742
19:20:41|5.0725
19:20:42|5.072
19:20:43|5.0722
19:20:44|5.0732
19:20:45|5.0722
19:20:46|5.0701
19:20:47|5.0728
19:20:48|5.0704
19:20:49|5.0667
19:20:50|5.0694
19:20:51|5.0669
19:20:52|5.066
19:20:53|5.065
19:20:54|5.0679
19:20:55|5.065
19:20:56|5.0694
19:20:57|5.0688
19:20:58|5.067
19:20:59|5.0687
19:21:00|5.0678
19:21:01|5.0685
19:21:02|5.068
19:21:03|5.0697
19:21:04|5.0667
19:21:05|5.0689
19:21:06|5.0643
19:21:07|5.0657
19:21:08|5.0602
19:21:09|5.055
19:21:10|5.0538
19:21:11|5.055
19:21:12|5.0551
19:21:13|5.0538
19:21:14|5.0622
19:21:16|5.0636
19:21:18|5.0629
19:21:19|5.06
19:21:20|5.0598
19:21:20|5.0596
19:21:22|5.0626
19:21:23|5.0581
19:21:25|5.0569
19:21:25|5.0573
19:21:27|5.0566
19:21:28|5.0551
19:21:29|5.0583
19:21:30|5.058
19:21:31|5.0602
19:21:32|5.0634
19:21:33|5.0627
19:21:34|5.0609
19:21:35|5.0596
19:21:36|5.0561
19:21:37|5.0548
19:21:38|5.0553
19:21:39|5.0535
19:21:40|5.0544
19:21:41|5.0551
19:21:42|5.0534
19:21:43|5.0497
19:21:44|5.0504
19:21:45|5.0533
19:21:46|5.0488
19:21:47|5.0459
19:21:48|5.0456
19:21:49|5.0439
19:21:50|5.0416
19:21:51|5.0443
19:21:52|5.0454
19:21:53|5.0461
19:21:54|5.0467
19:21:55|5.046
19:21:56|5.044
19:21:57|5.0441
19:21:58|5.0441
19:21:59|5.0441
19:22:00|5.0441
19:22:01|5.0439
19:22:02|5.0429
19:22:03|5.0416
19:22:04|5.0425
19:22:05|5.0413
19:22:06|5.0407
19:22:07|5.0399
19:22:08|5.0378
19:22:09|5.0365
19:22:10|5.0388
19:22:11|5.043
19:22:12|5.0427
19:22:14|5.04
19:22:15|5.0408
19:22:16|5.0412
19:22:17|5.039
19:22:19|5.038
19:22:20|5.039
19:22:22|5.0404
19:22:23|5.0375
19:22:24|5.0378
19:22:25|5.0378
19:22:26|5.0351
19:22:27|5.0351
19:22:28|5.0331
19:22:29|5.0342
19:22:30|5.0372
19:22:31|5.0371
19:22:32|5.0371
19:22:33|5.0372
19:22:34|5.038
19:22:35|5.0386
19:22:36|5.0388
19:22:37|5.038
19:22:38|5.0379
19:22:40|5.0371
19:22:40|5.0369
19:22:41|5.033
19:22:42|5.0317
19:22:43|5.0338
19:22:44|5.0361
19:22:45|5.0351
19:22:46|5.0351
19:22:47|5.0353
19:22:48|5.0354
19:22:50|5.0374
19:22:51|5.0396
19:22:51|5.0454
19:22:52|5.0419
19:22:53|5.0428
19:22:54|5.0443
19:22:55|5.0451
19:22:56|5.0442
19:22:58|5.0458
19:22:58|5.0502
19:22:59|5.0513
19:23:01|5.0515
19:23:02|5.0545
19:23:02|5.0534
19:23:03|5.0516
19:23:04|5.0558
19:23:05|5.0576
19:23:06|5.0573
19:23:07|5.0568
19:23:08|5.052
19:23:09|5.0484
19:23:11|5.0519
19:23:11|5.0545
19:23:12|5.0559
19:23:14|5.0547
19:23:14|5.0574
19:23:16|5.0594
19:23:17|5.0564
19:23:19|5.0597
19:23:21|5.0615
19:23:22|5.0647
19:23:24|5.0632
19:23:24|5.063
19:23:26|5.0615
19:23:26|5.0609
19:23:28|5.0584
19:23:29|5.0566
19:23:30|5.0575
19:23:31|5.0535
19:23:32|5.0479
19:23:33|5.0497
19:23:34|5.0497
19:23:35|5.0485
19:23:36|5.0479
19:23:37|5.0484
19:23:38|5.0496
19:23:40|5.0485
19:23:40|5.0475
19:23:41|5.0457
19:23:42|5.0456
19:23:43|5.0452
19:23:44|5.045
19:23:45|5.0455
19:23:46|5.0512
19:23:47|5.0494
19:23:48|5.0508
19:23:49|5.0521
19:23:51|5.0496
19:23:52|5.0503
19:23:53|5.0507
19:23:54|5.0508
19:23:55|5.0502
19:23:56|5.0501
19:23:57|5.0503
19:23:58|5.0507
19:23:59|5.0524
19:24:00|5.0494
19:24:01|5.048
19:24:02|5.0547
19:24:03|5.0594
19:24:04|5.0608
19:24:05|5.0601
19:24:06|5.0596
19:24:07|5.0607
19:24:08|5.0625
19:24:09|5.0587
19:24:10|5.0603
19:24:11|5.0572
19:24:12|5.0547
19:24:13|5.0578
19:24:14|5.0593
19:24:15|5.0616
19:24:17|5.0612
19:24:19|5.0587
19:24:19|5.0567
19:24:21|5.0567
19:24:22|5.0571
19:24:22|5.0552
19:24:24|5.0567
19:24:25|5.0585
19:24:26|5.0566
19:24:27|5.0554
19:24:29|5.0524
19:24:29|5.0522
19:24:30|5.0523
19:24:31|5.0513
19:24:32|5.052
19:24:34|5.0629
19:24:34|5.0635
19:24:35|5.0672
19:24:36|5.07
19:24:37|5.0748
19:24:39|5.0731
19:24:39|5.0732
19:24:40|5.0766
19:24:41|5.0787
19:24:42|5.074
19:24:43|5.073
19:24:44|5.0747
19:24:46|5.0778
19:24:47|5.0756
19:24:48|5.0747
19:24:49|5.0769
19:24:50|5.0764
19:24:51|5.0784
19:24:52|5.0789
19:24:53|5.0791
19:24:54|5.0761
19:24:55|5.0776
19:24:56|5.0777
19:24:57|5.0797
19:24:58|5.0789
19:24:59|5.0788
19:25:00|5.0787
19:25:01|5.0777
19:25:03|5.0779
19:25:03|5.0778
19:25:05|5.0795
19:25:06|5.079
19:25:07|5.0799
19:25:08|5.08
19:25:10|5.08
19:25:11|5.0786
19:25:11|5.0786
19:25:12|5.0791
19:25:14|5.0773
19:25:14|5.0703
19:25:16|5.0713
19:25:18|5.0762
19:25:19|5.0719
19:25:21|5.0731
19:25:22|5.0696
19:25:23|5.0683
19:25:24|5.0671
19:25:25|5.0671
19:25:26|5.0664
19:25:27|5.0665
19:25:28|5.067
19:25:29|5.0741
19:25:30|5.0714
19:25:30|5.0723
19:25:33|5.0736
19:25:34|5.0768
19:25:35|5.0783
19:25:35|5.0797
19:25:36|5.0749
19:25:38|5.0787
19:25:38|5.0792
19:25:39|5.0796
19:25:40|5.0855
19:25:41|5.0885
19:25:43|5.0882
19:25:44|5.0878
19:25:45|5.0904
19:25:46|5.0883
19:25:47|5.0887
19:25:48|5.0877
19:25:48|5.0877
19:25:50|5.0876
19:25:51|5.085
19:25:51|5.0835
19:25:52|5.0787
19:25:54|5.0804
19:25:55|5.082
19:25:56|5.0859
19:25:57|5.0877
19:25:58|5.09
19:25:59|5.0879
19:26:00|5.0888
19:26:00|5.0902
19:26:02|5.09
19:26:02|5.09
19:26:04|5.0863
19:26:04|5.0851
19:26:06|5.0873
19:26:07|5.0873
19:26:08|5.0869
19:26:09|5.0868
19:26:10|5.0859
19:26:10|5.087
19:26:11|5.0849
19:26:13|5.0869
19:26:14|5.0875
19:26:15|5.09
19:26:16|5.0881
19:26:17|5.0889
19:26:19|5.0902
19:26:21|5.0908
19:26:21|5.0904
19:26:22|5.0921
19:26:24|5.1002
19:26:25|5.0971
19:26:26|5.0941
19:26:27|5.0852
19:26:28|5.0835
19:26:29|5.0755
19:26:30|5.0708
19:26:31|5.0739
19:26:32|5.0738
19:26:33|5.0779
19:26:35|5.075
19:26:35|5.0683
19:26:37|5.0665
19:26:38|5.0651
19:26:39|5.0593
19:26:40|5.0567
19:26:41|5.0532
19:26:42|5.0522
19:26:43|5.0546
19:26:43|5.0614
19:26:44|5.0678
19:26:45|5.07
19:26:46|5.069
19:26:48|5.0651
19:26:49|5.067
19:26:50|5.0672
19:26:51|5.0651
19:26:52|5.0647
19:26:52|5.0623
19:26:54|5.0638
19:26:55|5.0623
19:26:56|5.0657
19:26:58|5.0659
19:26:59|5.0672
19:27:00|5.0648
19:27:02|5.0627
19:27:02|5.061
19:27:03|5.0628
19:27:04|5.062
19:27:05|5.0591
19:27:06|5.0626
19:27:07|5.059
19:27:08|5.0542
19:27:09|5.0487
19:27:10|5.0559
19:27:11|5.052
19:27:12|5.0558
19:27:13|5.0546
19:27:14|5.0527
19:27:15|5.0523
19:27:16|5.0519
19:27:17|5.0519
19:27:19|5.0505
19:27:20|5.0505
19:27:22|5.0523
19:27:24|5.0543
19:27:25|5.0557
19:27:26|5.0638
19:27:27|5.0631
19:27:27|5.0631
19:27:30|5.0577
19:27:31|5.057
19:27:32|5.0556
19:27:33|5.0555
19:27:34|5.0578
19:27:35|5.0589
19:27:36|5.0591
19:27:37|5.057
19:27:38|5.0562
19:27:39|5.0534
19:27:40|5.0526
19:27:41|5.0527
19:27:42|5.0522
19:27:43|5.0563
19:27:44|5.0585
19:27:45|5.0603
19:27:46|5.0589
19:27:47|5.0567
19:27:49|5.0628
19:27:49|5.0623
19:27:51|5.0617
19:27:52|5.0616
19:27:53|5.0579
19:27:54|5.0597
19:27:55|5.0636
19:27:56|5.0639
19:27:57|5.0662
19:27:58|5.0656
19:27:59|5.0682
19:28:00|5.0728
19:28:01|5.074
19:28:02|5.0728
19:28:03|5.0754
19:28:04|5.0763
19:28:05|5.0757
19:28:06|5.0757
19:28:07|5.0723
19:28:08|5.0726
19:28:09|5.073
19:28:10|5.071
19:28:12|5.0718
19:28:13|5.0693
19:28:13|5.0657
19:28:15|5.0655
19:28:15|5.0649
19:28:17|5.0659
19:28:18|5.0657
19:28:19|5.0673
19:28:20|5.0676
19:28:22|5.0696
19:28:24|5.0726
19:28:24|5.0726
19:28:25|5.0722
19:28:27|5.0727
19:28:28|5.0701
19:28:29|5.0701
19:28:30|5.0678
19:28:32|5.0717
19:28:33|5.0701
19:28:34|5.0678
19:28:35|5.0661
19:28:37|5.0664
19:28:38|5.0617
19:28:38|5.0614
19:28:40|5.0625
19:28:40|5.0597
19:28:42|5.0596
19:28:42|5.0573
19:28:44|5.0581
19:28:45|5.0566
19:28:45|5.0566
19:28:47|5.056
19:28:47|5.056
19:28:48|5.0561
19:28:49|5.0641
19:28:50|5.0683
19:28:52|5.0692
19:28:53|5.0654
19:28:54|5.0691
19:28:54|5.0715
19:28:55|5.0707
19:28:56|5.0716
19:28:57|5.0737
19:28:58|5.0733
19:29:00|5.0749
19:29:00|5.0772
19:29:02|5.0776
19:29:04|5.0769
19:29:04|5.079
19:29:05|5.08
19:29:06|5.0812
19:29:07|5.0789
19:29:08|5.0794
19:29:09|5.0786
19:29:11|5.0787
19:29:12|5.0795
19:29:12|5.0819
19:29:13|5.0842
19:29:15|5.0851
19:29:16|5.0843
19:29:16|5.083
19:29:17|5.0817
19:29:19|5.0824
19:29:19|5.0792
19:29:22|5.0757
19:29:22|5.0745
19:29:24|5.0749
19:29:25|5.0754
19:29:27|5.0788
19:29:28|5.0827
19:29:28|5.0811
19:29:30|5.0814
19:29:31|5.0843
19:29:32|5.0821
19:29:33|5.0801
19:29:34|5.0801
19:29:36|5.0815
19:29:37|5.0851
19:29:38|5.088
19:29:39|5.089
19:29:39|5.0907
19:29:41|5.0916
19:29:42|5.0909
19:29:43|5.0921
19:29:44|5.0907
19:29:45|5.0913
19:29:45|5.09
19:29:46|5.0876
19:29:48|5.0891
19:29:48|5.0913
19:29:50|5.094
19:29:50|5.0921
19:29:51|5.0925
19:29:52|5.0906
19:29:54|5.0925
19:29:55|5.0938
19:29:55|5.096
19:29:56|5.0982
19:29:58|5.0983
19:29:59|5.1026
19:29:59|5.1051
19:30:00|5.1043
19:30:01|5.0965
19:30:02|5.1028
19:30:04|5.1069
19:30:04|5.105
19:30:06|5.103
19:30:07|5.1058
19:30:07|5.1126
19:30:08|5.1091
19:30:11|5.1067
19:30:11|5.1104
19:30:12|5.1092
19:30:13|5.113
19:30:14|5.1151
19:30:15|5.1153
19:30:16|5.1141
19:30:17|5.1134
19:30:18|5.1122
19:30:19|5.1131
19:30:20|5.1181
19:30:22|5.1199
19:30:24|5.1212
19:30:25|5.1201
19:30:26|5.1201
19:30:26|5.1164
19:30:28|5.1141
19:30:29|5.1148
19:30:30|5.1207
19:30:30|5.1218
19:30:32|5.1216
19:30:32|5.1239
19:30:34|5.1243
19:30:34|5.1243
19:30:37|5.1284
19:30:38|5.1285
19:30:38|5.1275
19:30:40|5.1275
19:30:41|5.1325
19:30:41|5.1338
19:30:43|5.1361
19:30:44|5.1356
19:30:44|5.136
19:30:45|5.1394
19:30:47|5.1389
19:30:47|5.1399
19:30:48|5.1395
19:30:50|5.1404
19:30:51|5.1402
19:30:52|5.1404
19:30:52|5.1403
19:30:53|5.1419
19:30:54|5.1443
19:30:56|5.1419
19:30:57|5.142
19:30:57|5.1411
19:30:59|5.1401
19:30:59|5.135
19:31:00|5.1346
19:31:01|5.1348
19:31:03|5.1324
19:31:03|5.1317
19:31:04|5.1344
19:31:05|5.1336
19:31:06|5.1313
19:31:07|5.129
19:31:09|5.1359
19:31:09|5.1363
19:31:11|5.1373
19:31:11|5.1366
19:31:13|5.1416
19:31:13|5.1416
19:31:16|5.1395
19:31:16|5.138
19:31:17|5.1315
19:31:18|5.1371
19:31:19|5.1361
19:31:20|5.1335
19:31:21|5.1343
19:31:23|5.1405
19:31:25|5.1355
19:31:27|5.1417
19:31:29|5.14
19:31:30|5.1397
19:31:30|5.1369
19:31:32|5.1361
19:31:33|5.1354
19:31:33|5.1349
19:31:34|5.1353
19:31:36|5.1358
19:31:36|5.1407
19:31:37|5.14
19:31:38|5.139
19:31:40|5.1357
19:31:40|5.1382
19:31:41|5.1387
19:31:42|5.1338
19:31:43|5.1355
19:31:44|5.1365
19:31:45|5.1375
19:31:47|5.139
19:31:47|5.143
19:31:48|5.1411
19:31:49|5.1415
19:31:51|5.1413
19:31:52|5.1395
19:31:52|5.1394
19:31:54|5.1386
19:31:55|5.139
19:31:55|5.1392
19:31:56|5.14
19:31:57|5.1397
19:31:59|5.1398
19:31:59|5.1408
19:32:00|5.1433
19:32:02|5.1444
19:32:02|5.1471
19:32:03|5.1458
19:32:05|5.1488
19:32:05|5.1451
19:32:06|5.1456
19:32:08|5.143
19:32:09|5.1416
19:32:09|5.1442
19:32:11|5.1433
19:32:11|5.1431
19:32:13|5.1422
19:32:14|5.1423
19:32:14|5.1446
19:32:15|5.1433
19:32:17|5.1433
19:32:17|5.1448
19:32:18|5.1447
19:32:19|5.1442
19:32:21|5.1439
19:32:22|5.1427
19:32:24|5.1421
19:32:25|5.1355
19:32:27|5.135
19:32:28|5.1337
19:32:30|5.1365
19:32:32|5.133
19:32:33|5.134
19:32:33|5.1346
19:32:35|5.1373
19:32:36|5.1379
19:32:36|5.1376
19:32:38|5.1362
19:32:39|5.1414
19:32:40|5.143
19:32:42|5.1405
19:32:42|5.1429
19:32:43|5.1459
19:32:44|5.1444
19:32:45|5.1475
19:32:47|5.1441
19:32:47|5.1456
19:32:49|5.1455
19:32:50|5.1499
19:32:51|5.1487
19:32:52|5.1503
19:32:53|5.1511
19:32:54|5.1518
19:32:55|5.1524
19:32:56|5.1497
19:32:57|5.1485
19:32:58|5.1519
19:32:59|5.1539
19:33:01|5.1535
19:33:01|5.153
19:33:02|5.1523
19:33:03|5.1515
19:33:04|5.1511
19:33:05|5.1513
19:33:06|5.1549
19:33:07|5.1558
19:33:08|5.1585
19:33:09|5.1569
19:33:10|5.1613
19:33:11|5.1638
19:33:12|5.1641
19:33:13|5.1661
19:33:14|5.1673
19:33:15|5.168
19:33:16|5.1673
19:33:17|5.1692
19:33:18|5.168
19:33:19|5.1677
19:33:20|5.1675
19:33:21|5.167
19:33:22|5.1699
19:33:23|5.1705
19:33:25|5.1716
19:33:27|5.1721
19:33:28|5.1711
19:33:30|5.1759
19:33:31|5.1781
19:33:31|5.1749
19:33:34|5.1681
19:33:35|5.1572
19:33:37|5.1533
19:33:38|5.1526
19:33:39|5.1544
19:33:40|5.1526
19:33:41|5.1534
19:33:42|5.1589
19:33:43|5.1571
19:33:44|5.1574
19:33:45|5.1571
19:33:46|5.1563
19:33:47|5.1539
19:33:48|5.1555
19:33:49|5.1563
19:33:51|5.1577
19:33:51|5.1573
19:33:53|5.1588
19:33:53|5.1582
19:33:54|5.1583
19:33:56|5.1583
19:33:57|5.159
19:33:58|5.1606
19:33:59|5.1627
19:33:59|5.1645
19:34:00|5.1652
19:34:01|5.1649
19:34:02|5.1693
19:34:03|5.1727
19:34:04|5.1728
19:34:05|5.1728
19:34:06|5.1759
19:34:08|5.1761
19:34:08|5.1759
19:34:09|5.1749
19:34:10|5.1668
19:34:11|5.1698
19:34:12|5.1742
19:34:14|5.1749
19:34:14|5.1782
19:34:15|5.1767
19:34:17|5.1761
19:34:18|5.1809
19:34:19|5.1865
19:34:20|5.1829
19:34:21|5.1835
19:34:22|5.188
19:34:23|5.1883
19:34:24|5.1882
19:34:26|5.183
19:34:28|5.1858
19:34:29|5.1829
19:34:30|5.1833
19:34:32|5.1768
19:34:32|5.179
19:34:34|5.1837
19:34:35|5.1858
19:34:36|5.1882
19:34:37|5.1842
19:34:37|5.1867
19:34:38|5.1851
19:34:41|5.1837
19:34:41|5.1918
19:34:42|5.1927
19:34:43|5.1893
19:34:44|5.1892
19:34:45|5.1884
19:34:46|5.1915
19:34:47|5.1927
19:34:48|5.1898
19:34:49|5.1906
19:34:50|5.1891
19:34:51|5.1864
19:34:52|5.1926
19:34:53|5.1902
19:34:54|5.1937
19:34:55|5.1936
19:34:56|5.1915
19:34:57|5.1878
19:34:58|5.187
19:34:59|5.1883
19:35:00|5.187
19:35:01|5.1884
19:35:03|5.1877
19:35:03|5.1859
19:35:04|5.1848
19:35:05|5.1837
19:35:06|5.1855
19:35:07|5.1828
19:35:09|5.1813
19:35:10|5.1766
19:35:11|5.1766
19:35:12|5.1795
19:35:13|5.1766
19:35:14|5.1763
19:35:15|5.1766
19:35:16|5.1738
19:35:17|5.1727
19:35:18|5.1672
19:35:19|5.1686
19:35:20|5.1606
19:35:21|5.1584
19:35:22|5.1635
19:35:23|5.1709
19:35:24|5.1616
19:35:25|5.1716
19:35:27|5.1684
19:35:29|5.1664
19:35:31|5.1639
19:35:31|5.1676
19:35:33|5.1657
19:35:34|5.1676
19:35:35|5.162
19:35:36|5.1629
19:35:37|5.1629
19:35:38|5.1623
19:35:39|5.1605
19:35:40|5.1599
19:35:41|5.16
19:35:43|5.1601
19:35:43|5.1576
19:35:45|5.156
19:35:45|5.1585
19:35:46|5.1583
19:35:47|5.1569
19:35:49|5.1588
19:35:49|5.1571
19:35:50|5.1572
19:35:52|5.1583
19:35:53|5.1587
19:35:53|5.1571
19:35:55|5.1552
19:35:56|5.1546
19:35:56|5.1545
19:35:58|5.1581
19:35:59|5.1592
19:35:59|5.1589
19:36:00|5.162
19:36:01|5.1619
19:36:02|5.1657
19:36:03|5.169
19:36:05|5.1688
19:36:05|5.1719
19:36:07|5.1737
19:36:07|5.1691
19:36:08|5.166
19:36:09|5.1663
19:36:11|5.1667
19:36:11|5.1653
19:36:13|5.1663
19:36:13|5.1654
19:36:14|5.1664
19:36:16|5.167
19:36:17|5.1694
19:36:17|5.1718
19:36:18|5.1714
19:36:19|5.1739
19:36:21|5.1721
19:36:21|5.1714
19:36:23|5.1713
19:36:24|5.1705
19:36:24|5.1691
19:36:25|5.1681
19:36:27|5.1672
19:36:29|5.1669
19:36:30|5.1669
19:36:31|5.1685
19:36:33|5.1645
19:36:34|5.1663
19:36:36|5.1612
19:36:37|5.1578
19:36:38|5.1619
19:36:39|5.16
19:36:40|5.1589
19:36:41|5.159
19:36:42|5.1588
19:36:42|5.1558
19:36:44|5.1553
19:36:45|5.1538
19:36:46|5.154
19:36:47|5.1523
19:36:48|5.1546
19:36:49|5.154
19:36:50|5.1567
19:36:51|5.1537
19:36:52|5.1522
19:36:53|5.1539
19:36:54|5.154
19:36:54|5.1533
19:36:55|5.1526
19:36:57|5.15
19:36:57|5.15
19:36:59|5.1487
19:37:00|5.1482
19:37:00|5.1471
19:37:02|5.1463
19:37:03|5.1423
19:37:05|5.1442
19:37:06|5.149
19:37:06|5.1515
19:37:08|5.155
19:37:09|5.1581
19:37:10|5.158
19:37:11|5.1593
19:37:11|5.1583
19:37:13|5.1562
19:37:14|5.1578
19:37:15|5.1578
19:37:16|5.1581
19:37:16|5.1573
19:37:18|5.1571
19:37:19|5.1555
19:37:19|5.1575
19:37:21|5.1606
19:37:22|5.1625
19:37:23|5.1657
19:37:24|5.1719
19:37:25|5.1699
19:37:27|5.1702
19:37:28|5.1696
19:37:30|5.1645
19:37:32|5.1711
19:37:32|5.1636
19:37:34|5.1688
19:37:34|5.1687
19:37:36|5.1699
19:37:37|5.1692
19:37:38|5.1706
19:37:39|5.1638
19:37:40|5.1671
19:37:41|5.1659
19:37:42|5.1665
19:37:43|5.1684
19:37:45|5.1687
19:37:46|5.1698
19:37:46|5.1682
19:37:47|5.1643
19:37:48|5.1653
19:37:49|5.1645
19:37:50|5.16
19:37:52|5.1613
19:37:52|5.1605
19:37:53|5.1599
19:37:54|5.16
19:37:55|5.1588
19:37:57|5.1621
19:37:58|5.1631
19:37:59|5.1624
19:38:00|5.1619
19:38:01|5.1617
19:38:02|5.1606
19:38:03|5.1595
19:38:04|5.1591
19:38:05|5.1603
19:38:06|5.1624
19:38:07|5.1637
19:38:08|5.1635
19:38:09|5.163
19:38:10|5.162
19:38:11|5.1599
19:38:12|5.1628
19:38:13|5.1598
19:38:14|5.16
19:38:15|5.1602
19:38:16|5.1594
19:38:17|5.1591
19:38:18|5.1608
19:38:19|5.1632
19:38:21|5.154
19:38:22|5.1568
19:38:23|5.1537
19:38:24|5.1524
19:38:25|5.1578
19:38:26|5.1568
19:38:27|5.1504
19:38:28|5.1538
19:38:29|5.1535
19:38:31|5.1534
19:38:33|5.1387
19:38:33|5.1368
19:38:35|5.1311
19:38:37|5.1381
19:38:37|5.1455
19:38:38|5.1415
19:38:40|5.139
19:38:41|5.1326
19:38:42|5.1336
19:38:43|5.1321
19:38:44|5.1312
19:38:45|5.1316
19:38:46|5.1332
19:38:47|5.1312
19:38:48|5.1299
19:38:49|5.1299
19:38:50|5.1273
19:38:51|5.1267
19:38:53|5.1228
19:38:54|5.1198
19:38:54|5.1214
19:38:55|5.1239
19:38:57|5.1205
19:38:57|5.1245
19:38:59|5.1302
19:38:59|5.1296
19:39:00|5.1277
19:39:02|5.1249
19:39:02|5.1222
19:39:03|5.1203
19:39:04|5.1166
19:39:05|5.1117
19:39:07|5.1075
19:39:07|5.117
19:39:08|5.1231
19:39:09|5.1241
19:39:11|5.1235
19:39:11|5.1242
19:39:14|5.128
19:39:14|5.1263
19:39:15|5.1285
19:39:16|5.1308
19:39:17|5.1308
19:39:18|5.1284
19:39:19|5.1259
19:39:20|5.1265
19:39:21|5.124
19:39:22|5.1237
19:39:23|5.1214
19:39:24|5.1239
19:39:25|5.1241
19:39:26|5.1247
19:39:27|5.1248
19:39:28|5.1213
19:39:29|5.1246
19:39:31|5.1245
19:39:33|5.1208
19:39:34|5.1187
19:39:36|5.12
19:39:37|5.122
19:39:38|5.1259
19:39:39|5.1266
19:39:40|5.1286
19:39:41|5.121
19:39:42|5.119
19:39:44|5.121
19:39:45|5.1209
19:39:45|5.1182
19:39:47|5.1159
19:39:49|5.1128
19:39:49|5.1152
19:39:50|5.1177
19:39:51|5.1168
19:39:52|5.116
19:39:53|5.1148
19:39:54|5.114
19:39:56|5.116
19:39:56|5.1149
19:39:57|5.113
19:39:58|5.1116
19:39:59|5.1116
19:40:02|5.1139
19:40:02|5.1101
19:40:03|5.1158
19:40:05|5.1139
19:40:06|5.1136
19:40:07|5.1143
19:40:08|5.1146
19:40:09|5.1116
19:40:10|5.1101
19:40:11|5.11
19:40:12|5.1115
19:40:13|5.1129
19:40:14|5.1142
19:40:15|5.1142
19:40:16|5.1128
19:40:17|5.1128
19:40:18|5.1124
19:40:19|5.1125
19:40:20|5.1117
19:40:21|5.11
19:40:22|5.11
19:40:23|5.1069
19:40:24|5.0988
19:40:25|5.0967
19:40:26|5.0934
19:40:27|5.088
19:40:28|5.0849
19:40:29|5.0862
19:40:30|5.0896
19:40:31|5.0901
19:40:33|5.0877
19:40:35|5.0884
19:40:36|5.0825
19:40:38|5.0812
19:40:38|5.0858
19:40:39|5.0925
19:40:40|5.0876
19:40:42|5.0898
19:40:43|5.0859
19:40:45|5.0867
19:40:46|5.0841
19:40:47|5.085
19:40:47|5.086
19:40:49|5.086
19:40:50|5.0859
19:40:50|5.0844
19:40:52|5.0878
19:40:53|5.0881
19:40:54|5.0879
19:40:55|5.0866
19:40:56|5.0859
19:40:56|5.0868
19:40:57|5.0859
19:40:59|5.0867
19:41:00|5.084
19:41:01|5.087
19:41:01|5.0877
19:41:03|5.0865
19:41:04|5.0871
19:41:05|5.0869
19:41:06|5.0868
19:41:07|5.0826
19:41:08|5.0825
19:41:09|5.0868
19:41:10|5.09
19:41:11|5.0898
19:41:12|5.0908
19:41:13|5.0886
19:41:14|5.0903
19:41:15|5.087
19:41:16|5.0878
19:41:17|5.089
19:41:18|5.0865
19:41:19|5.0859
19:41:20|5.0831
19:41:21|5.0851
19:41:22|5.0854
19:41:23|5.0863
19:41:24|5.0856
19:41:25|5.0849
19:41:26|5.0843
19:41:27|5.0828
19:41:28|5.0852
19:41:29|5.0872
19:41:30|5.0892
19:41:31|5.0874
19:41:32|5.087
19:41:34|5.0899
19:41:36|5.0919
19:41:37|5.0907
19:41:37|5.0866
19:41:38|5.0869
19:41:40|5.0855
19:41:40|5.0825
19:41:42|5.0821
19:41:43|5.0827
19:41:44|5.0842
19:41:44|5.0865
19:41:46|5.0864
19:41:47|5.0861
19:41:48|5.0866
19:41:49|5.0877
19:41:50|5.0857
19:41:51|5.0843
19:41:52|5.0825
19:41:53|5.0821
19:41:54|5.0808
19:41:55|5.0806
19:41:55|5.0815
19:41:57|5.0801
19:41:58|5.0785
19:41:59|5.0774
19:42:00|5.0784
19:42:01|5.0778
19:42:02|5.075
19:42:04|5.0721
19:42:04|5.0755
19:42:06|5.0783
19:42:07|5.082
19:42:08|5.0862
19:42:08|5.0859
19:42:09|5.086
19:42:11|5.0849
19:42:11|5.0821
19:42:12|5.0845
19:42:13|5.084
19:42:15|5.0861
19:42:16|5.0833
19:42:17|5.0874
19:42:18|5.0878
19:42:19|5.0871
19:42:20|5.0889
19:42:21|5.0874
19:42:21|5.0888
19:42:23|5.0871
19:42:25|5.0872
19:42:25|5.088
19:42:26|5.0885
19:42:27|5.0884
19:42:28|5.0884
19:42:29|5.0917
19:42:30|5.0913
19:42:31|5.09
19:42:32|5.088
19:42:34|5.0916
19:42:36|5.0939
19:42:37|5.0942
19:42:38|5.0953
19:42:39|5.0954
19:42:40|5.0977
19:42:42|5.0942
19:42:44|5.0906
19:42:44|5.0899
19:42:45|5.0908
19:42:47|5.0886
19:42:49|5.0918
19:42:49|5.0913
19:42:50|5.0905
19:42:51|5.0912
19:42:52|5.0928
19:42:54|5.0906
19:42:55|5.0898
19:42:56|5.0926
19:42:57|5.0935
19:42:58|5.0914
19:42:59|5.0906
19:43:00|5.0896
19:43:01|5.0855
19:43:02|5.0847
19:43:03|5.0839
19:43:04|5.086
19:43:05|5.0836
19:43:06|5.0836
19:43:07|5.0841
19:43:08|5.0821
19:43:09|5.0836
19:43:10|5.0859
19:43:11|5.0836
19:43:12|5.0848
19:43:13|5.0819
19:43:14|5.0835
19:43:15|5.0837
19:43:16|5.0838
19:43:17|5.0837
19:43:18|5.0841
19:43:19|5.0887
19:43:20|5.087
19:43:21|5.0857
19:43:22|5.0852
19:43:23|5.0875
19:43:24|5.0891
19:43:25|5.0891
19:43:26|5.0872
19:43:27|5.0885
19:43:28|5.0869
19:43:29|5.0857
19:43:30|5.0857
19:43:31|5.0874
19:43:32|5.0875
19:43:33|5.0857
19:43:34|5.0854
19:43:36|5.0823
19:43:38|5.0819
19:43:39|5.0837
19:43:40|5.0827
19:43:42|5.0783
19:43:44|5.0776
19:43:45|5.0775
19:43:46|5.0772
19:43:46|5.0783
19:43:48|5.0818
19:43:49|5.0824
19:43:50|5.0791
19:43:51|5.0777
19:43:52|5.0761
19:43:53|5.0754
19:43:54|5.0756
19:43:54|5.0848
19:43:56|5.0801
19:43:56|5.0794
19:43:59|5.0871
19:43:59|5.0854
19:44:01|5.0825
19:44:01|5.0824
19:44:04|5.08
19:44:04|5.0787
19:44:05|5.0781
19:44:06|5.0756
19:44:07|5.0781
19:44:09|5.0773
19:44:09|5.0789
19:44:10|5.0829
19:44:11|5.0824
19:44:12|5.0841
19:44:13|5.0828
19:44:14|5.0823
19:44:15|5.0808
19:44:16|5.081
19:44:17|5.0849
19:44:18|5.0859
19:44:19|5.0865
19:44:20|5.0915
19:44:21|5.0879
19:44:22|5.093
19:44:23|5.0947
19:44:24|5.0947
19:44:25|5.0935
19:44:26|5.0935
19:44:27|5.0939
19:44:28|5.0921
19:44:29|5.0916
19:44:30|5.0948
19:44:31|5.0941
19:44:32|5.0951
19:44:33|5.0951
19:44:35|5.0963
19:44:36|5.0952
19:44:38|5.0955
19:44:40|5.095
19:44:41|5.0958
19:44:41|5.0971
19:44:43|5.0979
19:44:44|5.0979
19:44:44|5.0979
19:44:45|5.0959
19:44:46|5.0936
19:44:47|5.0901
19:44:49|5.0918
19:44:50|5.0934
19:44:51|5.0932
19:44:52|5.0934
19:44:53|5.0913
19:44:53|5.086
19:44:54|5.0892
19:44:55|5.0878
19:44:57|5.0834
19:44:58|5.0828
19:44:59|5.0826
19:45:00|5.0849
19:45:01|5.0831
19:45:02|5.0831
19:45:04|5.0881
19:45:04|5.0832
19:45:06|5.0831
19:45:07|5.0806
19:45:08|5.0816
19:45:09|5.083
19:45:10|5.0859
19:45:11|5.084
19:45:12|5.0879
19:45:13|5.0862
19:45:14|5.0877
19:45:15|5.0894
19:45:16|5.0879
19:45:17|5.0879
19:45:18|5.0879
19:45:19|5.0849
19:45:20|5.0849
19:45:22|5.0853
19:45:23|5.0884
19:45:24|5.09
19:45:25|5.0901
19:45:25|5.0934
19:45:27|5.0951
19:45:29|5.0951
19:45:29|5.0946
19:45:30|5.0962
19:45:31|5.0977
19:45:32|5.0967
19:45:34|5.0992
19:45:35|5.0992
19:45:36|5.0987
19:45:38|5.0945
19:45:40|5.0954
19:45:41|5.095
19:45:41|5.0955
19:45:43|5.0986
19:45:45|5.0976
19:45:45|5.0978
19:45:46|5.0956
19:45:47|5.0967
19:45:48|5.0926
19:45:49|5.0949
19:45:50|5.0961
19:45:52|5.0948
19:45:53|5.0957
19:45:54|5.0947
19:45:55|5.0937
19:45:56|5.0904
19:45:57|5.0913
19:45:58|5.0907
19:45:59|5.0902
19:46:00|5.089
19:46:01|5.0895
19:46:03|5.0917
19:46:03|5.0909
19:46:05|5.091
19:46:05|5.0916
19:46:07|5.09
19:46:08|5.0894
19:46:09|5.0842
19:46:09|5.0832
19:46:11|5.08
19:46:12|5.0786
19:46:12|5.0755
19:46:14|5.0755
19:46:15|5.0851
19:46:15|5.0833
19:46:17|5.0805
19:46:18|5.0796
19:46:19|5.0796
19:46:20|5.0799
19:46:21|5.0768
19:46:22|5.0765
19:46:23|5.076
19:46:24|5.0758
19:46:24|5.0777
19:46:26|5.0788
19:46:27|5.0804
19:46:29|5.0805
19:46:29|5.0788
19:46:30|5.0786
19:46:31|5.078
19:46:32|5.0789
19:46:33|5.0832
19:46:35|5.0797
19:46:36|5.0806
19:46:36|5.0786
19:46:39|5.0787
19:46:41|5.0791
19:46:41|5.0784
19:46:43|5.0791
19:46:44|5.0838
19:46:45|5.0831
19:46:46|5.0852
19:46:48|5.0869
19:46:49|5.0867
19:46:51|5.0839
19:46:52|5.0854
19:46:53|5.0864
19:46:54|5.0878
19:46:54|5.0892
19:46:56|5.0937
19:46:57|5.0954
19:46:57|5.0983
19:46:59|5.0989
19:46:59|5.0963
19:47:00|5.0951
19:47:01|5.0981
19:47:02|5.0979
19:47:04|5.0978
19:47:06|5.0993
19:47:06|5.0997
19:47:08|5.0997
19:47:09|5.1
19:47:09|5.1
19:47:10|5.0997
19:47:11|5.1
19:47:13|5.1022
19:47:13|5.1026
19:47:14|5.1047
19:47:15|5.1038
19:47:16|5.1048
19:47:17|5.1044
19:47:18|5.1075
19:47:19|5.1078
19:47:20|5.1101
19:47:22|5.1087
19:47:22|5.1095
19:47:24|5.1098
19:47:24|5.1152
19:47:25|5.1196
19:47:26|5.117
19:47:27|5.115
19:47:28|5.1146
19:47:30|5.1174
19:47:30|5.1176
19:47:31|5.1182
19:47:32|5.119
19:47:33|5.1196
19:47:34|5.1205
19:47:35|5.1215
19:47:37|5.1218
19:47:37|5.1179
19:47:40|5.1202
19:47:41|5.1215
19:47:42|5.121
19:47:43|5.1285
19:47:45|5.1287
19:47:46|5.1286
19:47:47|5.1263
19:47:48|5.1336
19:47:48|5.1339
19:47:50|5.1362
19:47:51|5.1365
19:47:52|5.1377
19:47:53|5.1372
19:47:54|5.1371
19:47:55|5.144
19:47:56|5.1434
19:47:58|5.138
19:47:58|5.137
19:48:00|5.1431
19:48:01|5.1442
19:48:01|5.1423
19:48:02|5.1414
19:48:04|5.1424
19:48:05|5.1425
19:48:05|5.1426
19:48:06|5.1425
19:48:08|5.137
19:48:09|5.1309
19:48:10|5.1382
19:48:10|5.1387
19:48:11|5.1409
19:48:12|5.1389
19:48:15|5.1389
19:48:15|5.1348
19:48:16|5.134
19:48:17|5.1342
19:48:18|5.134
19:48:19|5.1365
19:48:20|5.1367
19:48:21|5.1402
19:48:23|5.1464
19:48:23|5.1453
19:48:24|5.1466
19:48:25|5.1421
19:48:26|5.143
19:48:27|5.1421
19:48:28|5.1398
19:48:29|5.1412
19:48:30|5.1402
19:48:31|5.1388
19:48:32|5.1351
19:48:33|5.1327
19:48:34|5.1336
19:48:35|5.1336
19:48:36|5.1332
19:48:37|5.132
19:48:38|5.1317
19:48:40|5.1326
19:48:42|5.1302
19:48:44|5.1322
19:48:45|5.1354
19:48:45|5.1329
19:48:46|5.1319
19:48:48|5.1316
19:48:48|5.1317
19:48:51|5.1316
19:48:52|5.1311
19:48:53|5.132
19:48:54|5.1331
19:48:55|5.1347
19:48:56|5.1367
19:48:57|5.1395
19:48:58|5.14
19:49:00|5.1419
19:49:02|5.138
19:49:02|5.1375
19:49:03|5.1374
19:49:04|5.1358
19:49:05|5.1353
19:49:06|5.1362
19:49:07|5.1345
19:49:08|5.1345
19:49:09|5.1354
19:49:10|5.1355
19:49:11|5.1371
19:49:13|5.136
19:49:13|5.1348
19:49:14|5.1343
19:49:15|5.1337
19:49:16|5.1311
19:49:17|5.1306
19:49:18|5.1294
19:49:19|5.1306
19:49:20|5.1306
19:49:21|5.1305
19:49:22|5.1312
19:49:23|5.1313
19:49:24|5.1282
19:49:25|5.1269
19:49:26|5.1214
19:49:27|5.1224
19:49:28|5.1201
19:49:29|5.12
19:49:30|5.1268
19:49:31|5.1267
19:49:32|5.1271
19:49:33|5.1272
19:49:34|5.1288
19:49:35|5.1276
19:49:36|5.1254
19:49:37|5.1232
19:49:38|5.1228
19:49:39|5.1209
19:49:41|5.1282
19:49:43|5.1279
19:49:45|5.13
19:49:47|5.13
19:49:47|5.1316
19:49:48|5.1359
19:49:49|5.1362
19:49:51|5.1358
19:49:52|5.1339
19:49:53|5.1324
19:49:54|5.1289
19:49:56|5.1277
19:49:56|5.1289
19:49:58|5.1277
19:49:59|5.1298
19:50:00|5.1294
19:50:01|5.1296
19:50:02|5.1291
19:50:03|5.1264
19:50:04|5.1251
19:50:05|5.1277
19:50:06|5.123
19:50:07|5.1225
19:50:08|5.1207
19:50:09|5.118
19:50:10|5.1179
19:50:11|5.1143
19:50:12|5.1151
19:50:13|5.1118
19:50:14|5.1089
19:50:15|5.1096
19:50:16|5.1152
19:50:16|5.1135
19:50:17|5.1113
19:50:19|5.1089
19:50:20|5.1074
19:50:21|5.1052
19:50:22|5.1034
19:50:22|5.1059
19:50:24|5.111
19:50:24|5.1099
19:50:26|5.1118
19:50:27|5.1102
19:50:28|5.1079
19:50:29|5.1082
19:50:30|5.1052
19:50:31|5.1047
19:50:32|5.1033
19:50:33|5.1037
19:50:34|5.1034
19:50:35|5.106
19:50:36|5.1096
19:50:37|5.1083
19:50:38|5.1072
19:50:39|5.1017
19:50:40|5.1006
19:50:41|5.1
19:50:42|5.1006
19:50:43|5.1001
19:50:44|5.0979
19:50:45|5.1
19:50:47|5.0965
19:50:47|5.0952
19:50:48|5.0931
19:50:49|5.0947
19:50:51|5.098
19:50:51|5.0982
19:50:53|5.0923
19:50:54|5.0947
19:50:54|5.0958
19:50:56|5.0973
19:50:56|5.0969
19:50:58|5.096
19:50:59|5.0971
19:50:59|5.0962
19:51:01|5.0995
19:51:02|5.099
19:51:02|5.099
19:51:04|5.1
19:51:04|5.1025
19:51:06|5.1004
19:51:07|5.1008
19:51:08|5.1018
19:51:09|5.1014
19:51:10|5.1076
19:51:11|5.1052
19:51:11|5.1059
19:51:14|5.1069
19:51:15|5.1058
19:51:15|5.1054
19:51:17|5.1044
19:51:17|5.1041
19:51:18|5.1071
19:51:19|5.1068
19:51:20|5.1088
19:51:22|5.1097
19:51:23|5.1112
19:51:23|5.1146
19:51:24|5.114
19:51:26|5.1146
19:51:27|5.1134
19:51:27|5.111
19:51:29|5.1099
19:51:29|5.1077
19:51:31|5.1073
19:51:31|5.1072
19:51:32|5.1105
19:51:33|5.1166
19:51:35|5.1218
19:51:36|5.1228
19:51:36|5.1257
19:51:38|5.1229
19:51:39|5.1244
19:51:39|5.1238
19:51:40|5.1209
19:51:41|5.1191
19:51:44|5.1209
19:51:45|5.1177
19:51:47|5.1261
19:51:47|5.1251
19:51:49|5.1244
19:51:51|5.1261
19:51:51|5.1263
19:51:52|5.13
19:51:54|5.1289
19:51:55|5.1318
19:51:56|5.131
19:51:56|5.1324
19:51:57|5.1335
19:51:59|5.1347
19:51:59|5.1368
19:52:01|5.1263
19:52:03|5.1366
19:52:03|5.134
19:52:04|5.1335
19:52:05|5.1362
19:52:06|5.1361
19:52:07|5.1366
19:52:08|5.1349
19:52:09|5.1367
19:52:10|5.1441
19:52:11|5.1456
19:52:12|5.143
19:52:13|5.1412
19:52:14|5.1444
19:52:15|5.1385
19:52:16|5.14
19:52:17|5.1374
19:52:18|5.1371
19:52:19|5.1351
19:52:20|5.1385
19:52:21|5.14
19:52:22|5.1396
19:52:23|5.1371
19:52:24|5.1377
19:52:25|5.1335
19:52:26|5.135
19:52:27|5.1338
19:52:28|5.1334
19:52:29|5.1362
19:52:30|5.1379
19:52:31|5.1399
19:52:32|5.1379
19:52:33|5.136
19:52:34|5.1301
19:52:35|5.1317
19:52:36|5.1326
19:52:37|5.1358
19:52:38|5.137
19:52:39|5.144
19:52:40|5.14
19:52:41|5.1412
19:52:42|5.1367
19:52:44|5.1386
19:52:46|5.141
19:52:48|5.1375
19:52:50|5.1409
19:52:51|5.1401
19:52:52|5.1414
19:52:53|5.1445
19:52:54|5.1446
19:52:55|5.1451
19:52:57|5.1489
19:52:58|5.1453
19:52:59|5.1465
19:53:00|5.1446
19:53:01|5.1442
19:53:02|5.1457
19:53:03|5.1445
19:53:04|5.1459
19:53:05|5.1452
19:53:06|5.1459
19:53:07|5.1451
19:53:07|5.1449
19:53:10|5.1429
19:53:11|5.1406
19:53:11|5.1406
19:53:13|5.1406
19:53:14|5.1427
19:53:15|5.1402
19:53:15|5.1405
19:53:17|5.1402
19:53:18|5.1408
19:53:18|5.1399
19:53:19|5.1351
19:53:21|5.1349
19:53:21|5.1378
19:53:22|5.1378
19:53:23|5.137
19:53:25|5.1371
19:53:25|5.1363
19:53:26|5.1366
19:53:28|5.1367
19:53:30|5.1368
19:53:30|5.1362
19:53:31|5.1348
19:53:32|5.1347
19:53:33|5.1397
19:53:34|5.137
19:53:35|5.1396
19:53:36|5.1365
19:53:37|5.1392
19:53:38|5.1387
19:53:39|5.1391
19:53:40|5.1391
19:53:41|5.1392
19:53:42|5.1411
19:53:43|5.1426
19:53:45|5.1435
19:53:47|5.1435
19:53:48|5.1426
19:53:49|5.1413
19:53:50|5.1411
19:53:51|5.1407
19:53:53|5.1415
19:53:53|5.1452
19:53:55|5.1436
19:53:56|5.1428
19:53:56|5.1427
19:53:58|5.1457
19:53:58|5.1438
19:53:59|5.1443
19:54:01|5.1449
19:54:02|5.144
19:54:02|5.1464
19:54:04|5.1447
19:54:05|5.1454
19:54:07|5.1476
19:54:09|5.1489
19:54:10|5.1489
19:54:10|5.1481
19:54:12|5.1485
19:54:13|5.1485
19:54:14|5.1482
19:54:14|5.1489
19:54:17|5.1465
19:54:17|5.1414
19:54:18|5.1423
19:54:20|5.1431
19:54:20|5.1426
19:54:22|5.1418
19:54:23|5.1442
19:54:24|5.145
19:54:25|5.1445
19:54:25|5.144
19:54:26|5.1414
19:54:27|5.139
19:54:28|5.1393
19:54:30|5.1415
19:54:31|5.1398
19:54:32|5.1409
19:54:33|5.1387
19:54:33|5.1374
19:54:34|5.1375
19:54:35|5.1367
19:54:37|5.1361
19:54:37|5.1353
19:54:38|5.1373
19:54:40|5.1387
19:54:41|5.1384
19:54:41|5.1362
19:54:42|5.1405
19:54:44|5.1408
19:54:44|5.1402
19:54:47|5.1422
19:54:47|5.1426
19:54:48|5.1448
19:54:50|5.1429
19:54:51|5.1441
19:54:52|5.1449
19:54:53|5.1404
19:54:54|5.1379
19:54:56|5.1373
19:54:57|5.1375
19:54:58|5.1393
19:54:59|5.1421
19:55:01|5.1421
19:55:02|5.1394
19:55:04|5.1405
19:55:05|5.1421
19:55:05|5.1426
19:55:06|5.1434
19:55:07|5.1462
19:55:08|5.1422
19:55:09|5.14
19:55:10|5.1394
19:55:12|5.1421
19:55:13|5.1426
19:55:13|5.1437
19:55:14|5.1434
19:55:16|5.1393
19:55:17|5.1374
19:55:18|5.1358
19:55:19|5.1358
19:55:20|5.1358
19:55:21|5.1358
19:55:22|5.135
19:55:23|5.1355
19:55:24|5.135
19:55:25|5.1356
19:55:26|5.1345
19:55:27|5.1339
19:55:28|5.1337
19:55:29|5.1336
19:55:30|5.135
19:55:31|5.1349
19:55:32|5.1353
19:55:33|5.1354
19:55:34|5.1336
19:55:35|5.1322
19:55:36|5.1321
19:55:38|5.131
19:55:39|5.1244
19:55:40|5.1268
19:55:41|5.123
19:55:42|5.126
19:55:43|5.1228
19:55:44|5.1209
19:55:45|5.1172
19:55:46|5.1196
19:55:48|5.1179
19:55:50|5.1136
19:55:51|5.1144
19:55:53|5.1143
19:55:54|5.1124
19:55:55|5.1143
19:55:56|5.115
19:55:57|5.1117
19:55:58|5.1129
19:55:59|5.1139
19:56:00|5.1141
19:56:02|5.1152
19:56:03|5.1152
19:56:04|5.1156
19:56:05|5.1122
19:56:07|5.1145
19:56:07|5.1109
19:56:08|5.1138
19:56:10|5.111
19:56:11|5.1116
19:56:12|5.11
19:56:13|5.1071
19:56:14|5.1044
19:56:15|5.1035
19:56:16|5.1013
19:56:17|5.1019
19:56:18|5.1051
19:56:19|5.105
19:56:20|5.1075
19:56:21|5.1122
19:56:22|5.1111
19:56:23|5.1109
19:56:24|5.1107
19:56:25|5.1098
19:56:26|5.1099
19:56:27|5.1111
19:56:28|5.1098
19:56:30|5.1035
19:56:30|5.105
19:56:31|5.106
19:56:32|5.1057
19:56:33|5.1058
19:56:35|5.1058
19:56:35|5.1101
19:56:36|5.1088
19:56:37|5.1056
19:56:38|5.1029
19:56:39|5.1015
19:56:40|5.1018
19:56:41|5.1038
19:56:42|5.0979
19:56:43|5.0967
19:56:44|5.0964
19:56:45|5.0955
19:56:46|5.0923
19:56:48|5.0899
19:56:50|5.0857
19:56:51|5.0875
19:56:53|5.0853
19:56:54|5.0817
19:56:55|5.0817
19:56:56|5.0816
19:56:57|5.0802
19:56:58|5.0816
19:57:00|5.0759
19:57:02|5.072
19:57:03|5.0801
19:57:03|5.0807
19:57:06|5.0883
19:57:07|5.0863
19:57:08|5.0866
19:57:08|5.0858
19:57:10|5.0841
19:57:11|5.0854
19:57:11|5.0844
19:57:13|5.087
19:57:13|5.0928
19:57:14|5.0921
19:57:15|5.0838
19:57:16|5.0846
19:57:17|5.0839
19:57:18|5.0854
19:57:20|5.0831
19:57:20|5.0839
19:57:22|5.084
19:57:22|5.0788
19:57:23|5.0767
19:57:24|5.0811
19:57:25|5.0804
19:57:26|5.0806
19:57:27|5.0803
19:57:29|5.0807
19:57:29|5.0783
19:57:30|5.0785
19:57:31|5.0747
19:57:33|5.0748
19:57:34|5.0795
19:57:35|5.0795
19:57:35|5.0793
19:57:36|5.0784
19:57:38|5.0785
19:57:38|5.0785
19:57:40|5.0749
19:57:40|5.0734
19:57:41|5.076
19:57:42|5.0759
19:57:43|5.0759
19:57:44|5.0739
19:57:45|5.0759
19:57:46|5.0759
19:57:48|5.0754
19:57:50|5.0798
19:57:51|5.0801
19:57:52|5.0781
19:57:52|5.0775
19:57:54|5.0775
19:57:56|5.0798
19:57:56|5.0795
19:57:58|5.0783
19:57:59|5.0786
19:57:59|5.0781
19:58:01|5.0786
19:58:02|5.0786
19:58:03|5.0786
19:58:04|5.0786
19:58:05|5.078
19:58:06|5.0771
19:58:07|5.071
19:58:09|5.0704
19:58:11|5.075
19:58:12|5.0717
19:58:12|5.0717
19:58:13|5.0708
19:58:14|5.0693
19:58:16|5.0664
19:58:17|5.0658
19:58:18|5.0664
19:58:19|5.0664
19:58:20|5.0631
19:58:20|5.0628
19:58:21|5.0628
19:58:23|5.0582
19:58:23|5.0615
19:58:25|5.0651
19:58:25|5.0648
19:58:27|5.0628
19:58:27|5.0622
19:58:29|5.058
19:58:31|5.0582
19:58:31|5.0581
19:58:32|5.0581
19:58:33|5.0585
19:58:34|5.059
19:58:35|5.0577
19:58:36|5.0573
19:58:37|5.0664
19:58:39|5.0694
19:58:39|5.0662
19:58:40|5.0677
19:58:41|5.065
19:58:42|5.0645
19:58:43|5.0637
19:58:44|5.0637
19:58:45|5.0636
19:58:46|5.0676
19:58:47|5.0679
19:58:48|5.068
19:58:51|5.0684
19:58:52|5.0722
19:58:53|5.0749
19:58:54|5.0798
19:58:55|5.0754
19:58:56|5.0715
19:58:57|5.073
19:58:59|5.073
19:59:00|5.0775
19:59:01|5.0776
19:59:02|5.0799
19:59:03|5.0801
19:59:04|5.0796
19:59:05|5.0802
19:59:06|5.0822
19:59:07|5.0814
19:59:08|5.0785
19:59:09|5.0761
19:59:10|5.0755
19:59:11|5.0727
19:59:12|5.0721
19:59:13|5.0746
19:59:14|5.0754
19:59:15|5.0725
19:59:16|5.0731
19:59:17|5.073
19:59:18|5.0731
19:59:19|5.0726
19:59:20|5.0726
19:59:21|5.0714
19:59:22|5.0712
19:59:23|5.0704
19:59:24|5.07
19:59:25|5.0696
19:59:26|5.0708
19:59:27|5.0686
19:59:28|5.0662
19:59:29|5.0655
19:59:30|5.0641
19:59:31|5.0627
19:59:32|5.0628
19:59:33|5.0654
19:59:34|5.0628
19:59:35|5.0601
19:59:36|5.0621
19:59:37|5.0596
19:59:38|5.0578
19:59:39|5.0577
19:59:40|5.0589
19:59:41|5.0597
19:59:42|5.0582
19:59:43|5.0539
19:59:44|5.0554
19:59:45|5.0561
19:59:46|5.0542
19:59:47|5.0559
19:59:48|5.061
19:59:49|5.059
19:59:50|5.0593
19:59:51|5.0578
19:59:53|5.0567
19:59:54|5.0578
19:59:54|5.0521
19:59:57|5.0468
19:59:57|5.0432
19:59:59|5.0508
20:00:00|5.0529
20:00:01|5.0605
20:00:02|5.0591
20:00:03|5.0577
20:00:05|5.0548
20:00:06|5.0492
20:00:07|5.0559
20:00:09|5.0603
20:00:10|5.0617
20:00:11|5.0604
20:00:12|5.0633
20:00:13|5.0612
20:00:14|5.0638
20:00:15|5.0643
20:00:16|5.0554
20:00:18|5.0584
20:00:19|5.0558
20:00:19|5.0521
20:00:21|5.0538
20:00:21|5.0626
20:00:22|5.0653
20:00:23|5.0615
20:00:24|5.066
20:00:26|5.0629
20:00:26|5.0694
20:00:28|5.073
20:00:28|5.0737
20:00:29|5.0782
20:00:30|5.0764
20:00:31|5.0752
20:00:33|5.078
20:00:33|5.0789
20:00:35|5.081
20:00:35|5.0817
20:00:37|5.0828
20:00:38|5.0765
20:00:39|5.0759
20:00:39|5.0755
20:00:40|5.0753
20:00:41|5.0773
20:00:42|5.0767
20:00:44|5.0736
20:00:45|5.0741
20:00:45|5.08
20:00:46|5.0795
20:00:47|5.08
20:00:48|5.0797
20:00:49|5.0801
20:00:50|5.0804
20:00:52|5.081
20:00:54|5.0834
20:00:55|5.0832
20:00:56|5.0851
20:00:57|5.085
20:00:58|5.0835
20:00:59|5.0817
20:01:01|5.0768
20:01:02|5.0775
20:01:03|5.0775
20:01:04|5.0804
20:01:05|5.08
20:01:06|5.0782
20:01:07|5.0823
20:01:09|5.0778
20:01:11|5.0722
20:01:12|5.0712
20:01:13|5.0768
20:01:14|5.0797
20:01:15|5.0758
20:01:16|5.0738
20:01:17|5.0731
20:01:19|5.0711
20:01:20|5.0704
20:01:20|5.0701
20:01:21|5.0697
20:01:23|5.0682
20:01:24|5.0694
20:01:25|5.0659
20:01:25|5.065
20:01:28|5.0637
20:01:28|5.0641
20:01:29|5.0662
20:01:30|5.0654
20:01:31|5.0645
20:01:33|5.0632
20:01:35|5.0661
20:01:35|5.0637
20:01:36|5.0658
20:01:37|5.06
20:01:38|5.0647
20:01:39|5.0635
20:01:40|5.06
20:01:42|5.0623
20:01:43|5.0623
20:01:44|5.0623
20:01:45|5.0623
20:01:46|5.0651
20:01:47|5.0656
20:01:48|5.0682
20:01:49|5.0682
20:01:50|5.065
20:01:51|5.0622
20:01:52|5.0622
20:01:54|5.0632
20:01:55|5.0623
20:01:56|5.0635
20:01:57|5.0622
20:01:59|5.0635
20:02:00|5.0635
20:02:00|5.0629
20:02:03|5.0708
20:02:03|5.0731
20:02:04|5.0746
20:02:05|5.0733
20:02:07|5.0733
20:02:08|5.0682
20:02:09|5.067
20:02:09|5.0684
20:02:11|5.0683
20:02:11|5.0683
20:02:12|5.0683
20:02:14|5.0666
20:02:14|5.0669
20:02:15|5.0659
20:02:16|5.0643
20:02:18|5.0643
20:02:18|5.0659
20:02:20|5.0659
20:02:21|5.0637
20:02:21|5.0646
20:02:23|5.0647
20:02:23|5.0646
20:02:24|5.0647
20:02:26|5.0648
20:02:27|5.0661
20:02:27|5.0626
20:02:29|5.06
20:02:30|5.0569
20:02:31|5.0569
20:02:32|5.0562
20:02:33|5.0574
20:02:34|5.0594
20:02:35|5.0577
20:02:36|5.0587
20:02:37|5.0591
20:02:38|5.0615
20:02:39|5.06
20:02:40|5.0613
20:02:41|5.0627
20:02:42|5.0654
20:02:43|5.0651
20:02:44|5.0604
20:02:45|5.0571
20:02:46|5.0567
20:02:47|5.0563
20:02:48|5.057
20:02:49|5.0563
20:02:50|5.0568
20:02:51|5.055
20:02:52|5.0528
20:02:54|5.0515
20:02:56|5.0501
20:02:58|5.052
20:02:59|5.0515
20:03:01|5.065
20:03:02|5.0616
20:03:03|5.0549
20:03:04|5.0545
20:03:05|5.0525
20:03:06|5.0512
20:03:07|5.0503
20:03:08|5.0485
20:03:09|5.0493
20:03:10|5.0463
20:03:11|5.049
20:03:12|5.0484
20:03:13|5.0436
20:03:14|5.0375
20:03:16|5.0389
20:03:17|5.034
20:03:18|5.0442
20:03:19|5.0448
20:03:20|5.0448
20:03:21|5.049
20:03:21|5.0465
20:03:23|5.0414
20:03:23|5.0393
20:03:24|5.041
20:03:26|5.0393
20:03:27|5.0392
20:03:27|5.0369
20:03:29|5.0378
20:03:29|5.04
20:03:31|5.0408
20:03:32|5.0424
20:03:33|5.0379
20:03:34|5.0388
20:03:35|5.0367
20:03:35|5.0372
20:03:37|5.0317
20:03:37|5.0374
20:03:39|5.0406
20:03:40|5.0431
20:03:41|5.0397
20:03:41|5.04
20:03:42|5.0395
20:03:45|5.0398
20:03:45|5.034
20:03:46|5.0326
20:03:48|5.0339
20:03:49|5.0363
20:03:50|5.0351
20:03:50|5.0341
20:03:51|5.0372
20:03:53|5.0377
20:03:54|5.0377
20:03:56|5.0341
20:03:57|5.037
20:03:58|5.0368
20:03:59|5.0392
20:04:01|5.039
20:04:02|5.0395
20:04:03|5.0382
20:04:04|5.0358
20:04:05|5.0351
20:04:06|5.0367
20:04:08|5.0329
20:04:09|5.0366
20:04:09|5.037
20:04:10|5.0397
20:04:11|5.0369
20:04:13|5.0368
20:04:13|5.0333
20:04:15|5.0365
20:04:15|5.037
20:04:16|5.0323
20:04:17|5.0341
20:04:18|5.0327
20:04:19|5.0345
20:04:20|5.0345
20:04:21|5.037
20:04:22|5.0352
20:04:23|5.0368
20:04:24|5.036
20:04:25|5.0341
20:04:26|5.0347
20:04:27|5.0347
20:04:28|5.0319
20:04:29|5.0346
20:04:30|5.0347
20:04:31|5.0364
20:04:32|5.0344
20:04:33|5.036
20:04:34|5.0436
20:04:36|5.0467
20:04:36|5.0421
20:04:37|5.0416
20:04:38|5.0419
20:04:39|5.041
20:04:40|5.041
20:04:41|5.0368
20:04:42|5.0374
20:04:43|5.0375
20:04:44|5.0403
20:04:45|5.0425
20:04:46|5.0425
20:04:47|5.0458
20:04:48|5.048
20:04:49|5.0504
20:04:50|5.049
20:04:51|5.0506
20:04:52|5.0507
20:04:53|5.0503
20:04:54|5.0501
20:04:55|5.0499
20:04:57|5.0525
20:04:59|5.05
20:05:00|5.0507
20:05:01|5.0507
20:05:02|5.0501
20:05:03|5.05
20:05:04|5.0487
20:05:05|5.0489
20:05:06|5.0499
20:05:07|5.0504
20:05:09|5.0483
20:05:09|5.0451
20:05:11|5.041
20:05:12|5.0406
20:05:13|5.0402
20:05:14|5.04
20:05:15|5.04
20:05:17|5.0424
20:05:18|5.0429
20:05:19|5.045
20:05:19|5.0452
20:05:20|5.0467
20:05:22|5.0466
20:05:23|5.0475
20:05:24|5.0461
20:05:24|5.0454
20:05:25|5.0444
20:05:27|5.0467
20:05:28|5.0467
20:05:28|5.0459
20:05:29|5.0453
20:05:31|5.047
20:05:31|5.0494
20:05:32|5.0497
20:05:33|5.0506
20:05:34|5.0502
20:05:35|5.0568
20:05:37|5.0566
20:05:37|5.0596
20:05:39|5.0569
20:05:39|5.0644
20:05:41|5.067
20:05:41|5.0665
20:05:42|5.0726
20:05:44|5.0705
20:05:44|5.0761
20:05:46|5.0755
20:05:46|5.077
20:05:47|5.0748
20:05:48|5.0727
20:05:49|5.0655
20:05:50|5.0692
20:05:51|5.0706
20:05:52|5.0774
20:05:53|5.0723
20:05:55|5.0768
20:05:55|5.0769
20:05:58|5.0786
20:06:00|5.08
20:06:01|5.0803
20:06:03|5.0803
20:06:03|5.0809
20:06:05|5.0772
20:06:06|5.08
20:06:06|5.0785
20:06:08|5.0738
20:06:08|5.0712
20:06:10|5.0697
20:06:10|5.0729
20:06:11|5.0728
20:06:12|5.0729
20:06:13|5.07
20:06:14|5.0703
20:06:15|5.0703
20:06:17|5.0733
20:06:18|5.0694
20:06:19|5.0696
20:06:20|5.0714
20:06:21|5.0719
20:06:22|5.0719
20:06:23|5.0732
20:06:24|5.0716
20:06:25|5.0689
20:06:26|5.0687
20:06:27|5.0686
20:06:28|5.0748
20:06:29|5.0782
20:06:30|5.0749
20:06:31|5.0712
20:06:32|5.07
20:06:33|5.0686
20:06:34|5.0666
20:06:35|5.0692
20:06:36|5.0732
20:06:37|5.0741
20:06:38|5.0757
20:06:39|5.0725
20:06:40|5.0758
20:06:41|5.0778
20:06:42|5.0763
20:06:43|5.076
20:06:45|5.078
20:06:46|5.0794
20:06:47|5.0778
20:06:48|5.0795
20:06:50|5.0803
20:06:51|5.0854
20:06:52|5.086
20:06:53|5.0874
20:06:55|5.0882
20:06:55|5.0882
20:06:56|5.0893
20:06:59|5.0902
20:07:00|5.0922
20:07:02|5.0903
20:07:04|5.0907
20:07:05|5.0946
20:07:06|5.0942
20:07:07|5.0941
20:07:08|5.0937
20:07:09|5.0904
20:07:10|5.0888
20:07:11|5.0876
20:07:12|5.091
20:07:13|5.0925
20:07:14|5.0913
20:07:15|5.0909
20:07:16|5.0923
20:07:18|5.0947
20:07:19|5.0958
20:07:19|5.0965
20:07:21|5.0946
20:07:22|5.0908
20:07:23|5.0959
20:07:23|5.0967
20:07:24|5.0966
20:07:26|5.0963
20:07:26|5.095
20:07:28|5.0952
20:07:29|5.0946
20:07:29|5.0928
20:07:31|5.0878
20:07:32|5.0896
20:07:33|5.0887
20:07:33|5.0871
20:07:35|5.0853
20:07:36|5.0873
20:07:36|5.0851
20:07:37|5.0901
20:07:38|5.0895
20:07:40|5.0895
20:07:41|5.0881
20:07:42|5.0887
20:07:42|5.0902
20:07:44|5.0918
20:07:44|5.0945
20:07:45|5.0925
20:07:46|5.0952
20:07:47|5.095
20:07:49|5.0971
20:07:49|5.0969
20:07:50|5.0969
20:07:52|5.0982
20:07:53|5.099
20:07:54|5.1015
20:07:54|5.1058
20:07:56|5.104
20:07:56|5.1041
20:07:58|5.1015
20:08:00|5.0997
20:08:01|5.0989
20:08:03|5.1066
20:08:05|5.1096
20:08:07|5.1151
20:08:07|5.1148
20:08:08|5.1171
20:08:09|5.1204
20:08:10|5.1212
20:08:11|5.1216
20:08:12|5.1234
20:08:13|5.1209
20:08:15|5.1152
20:08:15|5.1152
20:08:16|5.1124
20:08:18|5.1185
20:08:18|5.1208
20:08:19|5.1209
20:08:20|5.1202
20:08:21|5.1204
20:08:22|5.1204
20:08:23|5.1215
20:08:24|5.1228
20:08:25|5.1258
20:08:26|5.125
20:08:27|5.1237
20:08:28|5.1237
20:08:29|5.1214
20:08:30|5.1213
20:08:32|5.1183
20:08:32|5.121
20:08:33|5.1204
20:08:34|5.1204
20:08:35|5.1205
20:08:37|5.123
20:08:37|5.1237
20:08:38|5.1255
20:08:39|5.1255
20:08:40|5.1287
20:08:41|5.1278
20:08:42|5.1267
20:08:43|5.1229
20:08:44|5.1214
20:08:46|5.1202
20:08:46|5.1232
20:08:47|5.1229
20:08:48|5.122
20:08:49|5.122
20:08:50|5.1233
20:08:51|5.1231
20:08:52|5.1258
20:08:53|5.1249
20:08:54|5.1198
20:08:55|5.1132
20:08:56|5.1109
20:08:57|5.1133
20:08:58|5.1136
20:09:00|5.1155
20:09:02|5.1215
20:09:03|5.1201
20:09:05|5.1204
20:09:07|5.1133
20:09:07|5.1167
20:09:08|5.1156
20:09:09|5.1205
20:09:11|5.1197
20:09:12|5.1175
20:09:12|5.1167
20:09:13|5.1202
20:09:14|5.1146
20:09:15|5.114
20:09:16|5.1116
20:09:18|5.1098
20:09:19|5.1088
20:09:20|5.1066
20:09:21|5.0954
20:09:22|5.0952
20:09:23|5.0949
20:09:24|5.098
20:09:25|5.1007
20:09:26|5.1013
20:09:27|5.1041
20:09:28|5.1047
20:09:29|5.1047
20:09:30|5.1046
20:09:32|5.1077
20:09:33|5.1095
20:09:34|5.1105
20:09:35|5.1075
20:09:36|5.1078
20:09:37|5.1078
20:09:38|5.1107
20:09:39|5.1129
20:09:40|5.1134
20:09:41|5.1144
20:09:42|5.1102
20:09:43|5.1126
20:09:44|5.1137
20:09:45|5.1144
20:09:46|5.119
20:09:47|5.1172
20:09:48|5.1179
20:09:49|5.1198
20:09:50|5.1167
20:09:51|5.1149
20:09:52|5.1173
20:09:53|5.1189
20:09:55|5.1191
20:09:56|5.1198
20:09:57|5.1202
20:09:58|5.1203
20:09:59|5.1204
20:09:59|5.1206
20:10:01|5.1212
20:10:03|5.1204
20:10:04|5.1222
20:10:05|5.1203
20:10:06|5.12
20:10:07|5.1207
20:10:08|5.1233
20:10:10|5.1225
20:10:11|5.1263
20:10:11|5.1277
20:10:13|5.1271
20:10:14|5.1281
20:10:15|5.1273
20:10:16|5.1279
20:10:18|5.1295
20:10:18|5.13
20:10:19|5.1252
20:10:21|5.1264
20:10:21|5.1266
20:10:23|5.1265
20:10:24|5.1249
20:10:25|5.1243
20:10:26|5.1225
20:10:27|5.1213
20:10:28|5.1213
20:10:29|5.1226
20:10:30|5.1241
20:10:31|5.1223
20:10:32|5.1247
20:10:33|5.1238
20:10:34|5.1266
20:10:35|5.1264
20:10:36|5.132
20:10:37|5.1341
20:10:38|5.1355
20:10:39|5.1362
20:10:40|5.1374
20:10:41|5.1329
20:10:42|5.1351
20:10:43|5.135
20:10:44|5.1341
20:10:45|5.1323
20:10:46|5.1339
20:10:47|5.1338
20:10:48|5.1339
20:10:49|5.1344
20:10:50|5.1345
20:10:51|5.1339
20:10:52|5.1327
20:10:53|5.1337
20:10:54|5.13
20:10:55|5.1266
20:10:56|5.1284
20:10:57|5.1292
20:10:58|5.1282
20:10:59|5.1281
20:11:00|5.1288
20:11:01|5.1312
20:11:03|5.1326
20:11:05|5.1306
20:11:06|5.1304
20:11:08|5.1316
20:11:08|5.1346
20:11:09|5.135
20:11:10|5.1375
20:11:11|5.1384
20:11:12|5.1375
20:11:14|5.1395
20:11:15|5.139
20:11:16|5.1355
20:11:17|5.1354
20:11:17|5.1377
20:11:19|5.1395
20:11:21|5.1395
20:11:22|5.1393
20:11:22|5.1393
20:11:23|5.14
20:11:25|5.1383
20:11:26|5.136
20:11:27|5.1376
20:11:28|5.14
20:11:29|5.1395
20:11:30|5.144
20:11:31|5.1423
20:11:32|5.1418
20:11:33|5.1425
20:11:34|5.1447
20:11:35|5.1433
20:11:36|5.1443
20:11:37|5.147
20:11:38|5.1471
20:11:39|5.1484
20:11:40|5.1484
20:11:41|5.1482
20:11:42|5.1484
20:11:43|5.1483
20:11:44|5.1498
20:11:45|5.1481
20:11:46|5.15
20:11:47|5.148
20:11:48|5.1499
20:11:49|5.15
20:11:50|5.1499
20:11:51|5.1469
20:11:52|5.15
20:11:53|5.1476
20:11:54|5.15
20:11:55|5.1515
20:11:56|5.1524
20:11:57|5.151
20:11:58|5.1538
20:12:00|5.1535
20:12:00|5.157
20:12:01|5.1551
20:12:04|5.158
20:12:05|5.164
20:12:07|5.1635
20:12:08|5.1635
20:12:10|5.1586
20:12:11|5.1586
20:12:11|5.1619
20:12:13|5.1646
20:12:13|5.1646
20:12:14|5.1637
20:12:15|5.1624
20:12:16|5.1647
20:12:18|5.1634
20:12:18|5.1633
20:12:20|5.1635
20:12:21|5.1645
20:12:22|5.164
20:12:22|5.1642
20:12:23|5.1646
20:12:25|5.1649
20:12:26|5.1628
20:12:27|5.165
20:12:29|5.1677
20:12:29|5.1727
20:12:30|5.1723
20:12:31|5.1722
20:12:32|5.1713
20:12:33|5.1739
20:12:34|5.1745
20:12:36|5.1752
20:12:36|5.1785
20:12:38|5.1786
20:12:38|5.1803
20:12:39|5.1813
20:12:40|5.1835
20:12:41|5.1793
20:12:42|5.1764
20:12:43|5.1821
20:12:45|5.1835
20:12:45|5.1822
20:12:47|5.183
20:12:47|5.1829
20:12:48|5.1805
20:12:49|5.181
20:12:51|5.179
20:12:52|5.1791
20:12:52|5.1784
20:12:54|5.1728
20:12:55|5.1601
20:12:55|5.1626
20:12:57|5.165
20:12:58|5.1637
20:12:58|5.1672
20:13:00|5.1632
20:13:00|5.1627
20:13:01|5.1622
20:13:03|5.1657
20:13:04|5.1664
20:13:06|5.1638
20:13:06|5.1675
20:13:08|5.1698
20:13:09|5.1735
20:13:10|5.1734
20:13:11|5.1746
20:13:12|5.175
20:13:13|5.1764
20:13:14|5.1776
20:13:15|5.1768
20:13:16|5.1767
20:13:17|5.1793
20:13:18|5.1778
20:13:20|5.1773
20:13:21|5.1776
20:13:23|5.1759
20:13:24|5.1736
20:13:25|5.1704
20:13:26|5.1697
20:13:27|5.1676
20:13:27|5.1716
20:13:28|5.1643
20:13:29|5.1653
20:13:31|5.1709
20:13:32|5.1727
20:13:32|5.1718
20:13:33|5.1749
20:13:35|5.1739
20:13:35|5.1735
20:13:37|5.1748
20:13:37|5.1772
20:13:38|5.1769
20:13:39|5.176
20:13:42|5.1788
20:13:42|5.1791
20:13:44|5.1773
20:13:45|5.1765
20:13:46|5.1838
20:13:47|5.1799
20:13:48|5.1799
20:13:49|5.1783
20:13:50|5.178
20:13:51|5.1787
20:13:52|5.1782
20:13:53|5.178
20:13:54|5.1737
20:13:55|5.1726
20:13:56|5.1769
20:13:57|5.1767
20:13:58|5.1762
20:13:59|5.181
20:14:00|5.1798
20:14:01|5.1776
20:14:02|5.176
20:14:03|5.1759
20:14:04|5.1797
20:14:06|5.1789
20:14:06|5.1764
20:14:09|5.1755
20:14:10|5.1751
20:14:10|5.1754
20:14:11|5.1743
20:14:13|5.1763
20:14:13|5.1767
20:14:15|5.1774
20:14:16|5.1762
20:14:17|5.174
20:14:19|5.1736
20:14:19|5.1731
20:14:21|5.1711
20:14:21|5.1675
20:14:23|5.1681
20:14:23|5.1677
20:14:24|5.1686
20:14:25|5.1709
20:14:26|5.1696
20:14:27|5.1672
20:14:28|5.1721
20:14:30|5.1688
20:14:31|5.172
20:14:32|5.1693
20:14:33|5.1689
20:14:34|5.1662
20:14:35|5.1625
20:14:36|5.1621
20:14:37|5.161
20:14:38|5.1636
20:14:39|5.1632
20:14:40|5.163
20:14:41|5.1577
20:14:42|5.1551
20:14:43|5.1549
20:14:44|5.1544
20:14:45|5.1556
20:14:46|5.1596
20:14:47|5.1562
20:14:48|5.156
20:14:49|5.1573
20:14:50|5.1582
20:14:51|5.1584
20:14:52|5.1583
20:14:53|5.1576
20:14:54|5.1573
20:14:55|5.156
20:14:56|5.1564
20:14:57|5.1583
20:14:58|5.1581
20:14:59|5.1583
20:15:00|5.1594
20:15:01|5.1611
20:15:02|5.1633
20:15:03|5.1658
20:15:04|5.1614
20:15:05|5.156
20:15:07|5.1479
20:15:08|5.1499
20:15:10|5.147
20:15:11|5.14
20:15:11|5.14
20:15:13|5.1415
20:15:14|5.142
20:15:15|5.14
20:15:16|5.1458
20:15:17|5.1455
20:15:18|5.1434
20:15:18|5.1442
20:15:20|5.1428
20:15:21|5.1387
20:15:22|5.1404
20:15:22|5.1389
20:15:24|5.1387
20:15:25|5.1389
20:15:26|5.1372
20:15:27|5.1317
20:15:28|5.1291
20:15:28|5.1298
20:15:29|5.1317
20:15:31|5.1294
20:15:32|5.1297
20:15:33|5.1294
20:15:34|5.1277
20:15:35|5.1226
20:15:35|5.1212
20:15:37|5.13
20:15:38|5.1284
20:15:38|5.1319
20:15:40|5.1351
20:15:41|5.1342
20:15:42|5.1314
20:15:43|5.1427
20:15:43|5.1494
20:15:44|5.144
20:15:46|5.1423
20:15:47|5.1421
20:15:48|5.1401
20:15:49|5.1411
20:15:50|5.1442
20:15:51|5.1462
20:15:51|5.1519
20:15:53|5.1562
20:15:54|5.1548
20:15:55|5.1581
20:15:55|5.1571
20:15:56|5.1564
20:15:57|5.1585
20:15:59|5.1645
20:16:00|5.166
20:16:01|5.1631
20:16:02|5.1634
20:16:03|5.1671
20:16:03|5.1718
20:16:05|5.1749
20:16:06|5.1749
20:16:08|5.1724
20:16:08|5.1787
20:16:10|5.1781
20:16:12|5.1788
20:16:12|5.1794
20:16:13|5.1836
20:16:15|5.1797
20:16:16|5.1814
20:16:17|5.1839
20:16:18|5.181
20:16:19|5.1808
20:16:20|5.1786
20:16:21|5.1772
20:16:22|5.1778
20:16:23|5.1786
20:16:24|5.1795
20:16:25|5.1807
20:16:27|5.1809
20:16:28|5.186
20:16:29|5.1914
20:16:30|5.1953
20:16:31|5.1896
20:16:33|5.1846
20:16:33|5.1886
20:16:34|5.1896
20:16:36|5.1918
20:16:37|5.1919
20:16:38|5.1929
20:16:39|5.1969
20:16:40|5.1961
20:16:40|5.194
20:16:42|5.1919
20:16:43|5.1901
20:16:44|5.1917
20:16:44|5.1909
20:16:46|5.1892
20:16:47|5.1839
20:16:47|5.1851
20:16:49|5.1866
20:16:49|5.1889
20:16:50|5.1923
20:16:52|5.1854
20:16:53|5.1869
20:16:54|5.1862
20:16:55|5.1894
20:16:55|5.1916
20:16:57|5.1918
20:16:57|5.1937
20:16:59|5.194
20:16:59|5.1977
20:17:01|5.1931
20:17:02|5.1932
20:17:02|5.192
20:17:04|5.1923
20:17:05|5.1875
20:17:06|5.1899
20:17:07|5.19
20:17:09|5.1882
20:17:09|5.1898
20:17:11|5.1877
20:17:12|5.1907
20:17:14|5.1836
20:17:15|5.1831
20:17:16|5.1831
20:17:17|5.1823
20:17:18|5.1843
20:17:19|5.183
20:17:20|5.1832
20:17:21|5.1863
20:17:22|5.1884
20:17:23|5.1901
20:17:24|5.1939
20:17:25|5.1923
20:17:26|5.1914
20:17:27|5.1925
20:17:28|5.1918
20:17:29|5.1907
20:17:30|5.1954
20:17:31|5.1929
20:17:32|5.1935
20:17:34|5.1927
20:17:35|5.1927
20:17:36|5.1927
20:17:37|5.1936
20:17:38|5.1937
20:17:39|5.1954
20:17:40|5.1969
20:17:41|5.1967
20:17:42|5.1969
20:17:43|5.194
20:17:44|5.1964
20:17:45|5.1941
20:17:46|5.1936
20:17:47|5.192
20:17:47|5.1899
20:17:49|5.1887
20:17:50|5.1925
20:17:51|5.1922
20:17:52|5.1909
20:17:53|5.1938
20:17:54|5.1921
20:17:55|5.1923
20:17:56|5.188
20:17:57|5.1898
20:17:58|5.1926
20:17:59|5.192
20:18:00|5.192
20:18:01|5.1957
20:18:02|5.1929
20:18:03|5.1968
20:18:04|5.1939
20:18:05|5.1939
20:18:06|5.1939
20:18:07|5.1962
20:18:08|5.1934
20:18:10|5.1924
20:18:12|5.193
20:18:13|5.1924
20:18:15|5.1905
20:18:16|5.1927
20:18:17|5.1927
20:18:18|5.1908
20:18:19|5.192
20:18:20|5.1891
20:18:21|5.1853
20:18:22|5.1864
20:18:23|5.1833
20:18:23|5.1832
20:18:25|5.1832
20:18:26|5.1837
20:18:27|5.1832
20:18:28|5.1833
20:18:29|5.1871
20:18:30|5.1895
20:18:31|5.1886
20:18:32|5.1866
20:18:33|5.186
20:18:34|5.184
20:18:35|5.1867
20:18:36|5.19
20:18:37|5.1888
20:18:38|5.1869
20:18:39|5.1861
20:18:40|5.1867
20:18:41|5.1869
20:18:42|5.1867
20:18:43|5.1882
20:18:44|5.1865
20:18:45|5.189
20:18:46|5.192
20:18:47|5.1904
20:18:48|5.1917
20:18:49|5.1901
20:18:50|5.1924
20:18:51|5.1925
20:18:52|5.1893
20:18:53|5.1923
20:18:54|5.1942
20:18:55|5.1938
20:18:56|5.1962
20:18:58|5.1935
20:18:58|5.1945
20:19:00|5.1924
20:19:01|5.195
20:19:02|5.1903
20:19:03|5.1894
20:19:04|5.1894
20:19:05|5.1915
20:19:06|5.1901
20:19:07|5.1883
20:19:08|5.1867
20:19:09|5.1874
20:19:11|5.1867
20:19:13|5.1838
20:19:14|5.1845
20:19:15|5.183
20:19:16|5.184
20:19:17|5.1822
20:19:18|5.1823
20:19:19|5.1862
20:19:20|5.1857
20:19:21|5.1849
20:19:22|5.19
20:19:23|5.1883
20:19:24|5.189
20:19:25|5.1858
20:19:26|5.1844
20:19:27|5.186
20:19:28|5.1859
20:19:29|5.1849
20:19:30|5.1808
20:19:31|5.18
20:19:32|5.1809
20:19:33|5.1808
20:19:34|5.1795
20:19:35|5.1749
20:19:36|5.1743
20:19:37|5.1748
20:19:38|5.1734
20:19:39|5.1737
20:19:40|5.1735
20:19:41|5.1713
20:19:43|5.1688
20:19:44|5.1696
20:19:45|5.1762
20:19:46|5.1759
20:19:47|5.1785
20:19:48|5.176
20:19:49|5.179
20:19:50|5.1789
20:19:51|5.1796
20:19:52|5.1802
20:19:53|5.1798
20:19:54|5.1805
20:19:55|5.1817
20:19:56|5.1816
20:19:57|5.1834
20:19:58|5.1819
20:19:59|5.1838
20:20:00|5.1814
20:20:01|5.1811
20:20:02|5.1792
20:20:04|5.1776
20:20:04|5.177
20:20:05|5.1768
20:20:06|5.1788
20:20:07|5.1759
20:20:09|5.1752
20:20:09|5.1717
20:20:11|5.1722
20:20:12|5.1722
20:20:14|5.1718
20:20:16|5.1724
20:20:16|5.1719
20:20:18|5.1666
20:20:19|5.1636
20:20:20|5.163
20:20:20|5.162
20:20:23|5.1635
20:20:23|5.1662
20:20:24|5.1694
20:20:25|5.1684
20:20:26|5.1704
20:20:28|5.1673
20:20:29|5.1663
20:20:31|5.1632
20:20:31|5.1665
20:20:32|5.1664
20:20:33|5.1648
20:20:34|5.1666
20:20:36|5.1716
20:20:37|5.1712
20:20:38|5.1695
20:20:39|5.1693
20:20:40|5.1693
20:20:41|5.1666
20:20:43|5.1715
20:20:44|5.1716
20:20:45|5.1717
20:20:45|5.1714
20:20:46|5.1717
20:20:48|5.1701
20:20:49|5.1716
20:20:50|5.1703
20:20:51|5.1723
20:20:52|5.1696
20:20:53|5.1676
20:20:54|5.1676
20:20:55|5.1655
20:20:56|5.1653
20:20:57|5.1675
20:20:58|5.1675
20:20:58|5.1673
20:21:00|5.1687
20:21:01|5.1699
20:21:01|5.1708
20:21:02|5.1716
20:21:04|5.17
20:21:05|5.1696
20:21:06|5.1699
20:21:07|5.1688
20:21:08|5.1699
20:21:09|5.1699
20:21:09|5.1682
20:21:11|5.1698
20:21:13|5.173
20:21:14|5.1716
20:21:16|5.1695
20:21:18|5.1708
20:21:20|5.1701
20:21:20|5.171
20:21:22|5.1706
20:21:22|5.1706
20:21:23|5.1722
20:21:25|5.1718
20:21:25|5.1707
20:21:27|5.1726
20:21:27|5.1756
20:21:28|5.1769
20:21:29|5.1782
20:21:31|5.1772
20:21:32|5.1802
20:21:32|5.1815
20:21:33|5.1828
20:21:35|5.18
20:21:36|5.1786
20:21:37|5.1796
20:21:37|5.1799
20:21:39|5.1784
20:21:40|5.1809
20:21:40|5.1828
20:21:42|5.183
20:21:44|5.1834
20:21:44|5.1832
20:21:45|5.1848
20:21:46|5.1834
20:21:47|5.1807
20:21:48|5.1818
20:21:49|5.1822
20:21:50|5.1784
20:21:51|5.1784
20:21:52|5.1798
20:21:54|5.1766
20:21:55|5.1766
20:21:56|5.1745
20:21:57|5.1757
20:21:58|5.1757
20:21:59|5.1769
20:22:00|5.1755
20:22:01|5.177
20:22:02|5.1779
20:22:03|5.177
20:22:04|5.1758
20:22:05|5.1745
20:22:06|5.1745
20:22:07|5.1735
20:22:09|5.1742
20:22:09|5.1734
20:22:11|5.1742
20:22:12|5.1734
20:22:14|5.1742
20:22:15|5.1814
20:22:16|5.1806
20:22:18|5.182
20:22:19|5.1822
20:22:20|5.1842
20:22:21|5.1845
20:22:22|5.1851
20:22:24|5.1895
20:22:25|5.1914
20:22:26|5.193
20:22:27|5.1901
20:22:28|5.1897
20:22:29|5.1915
20:22:30|5.1929
20:22:31|5.1927
20:22:32|5.1909
20:22:33|5.1915
20:22:34|5.1955
20:22:35|5.1915
20:22:36|5.1923
20:22:37|5.1966
20:22:38|5.1966
20:22:39|5.1967
20:22:40|5.1955
20:22:41|5.194
20:22:42|5.1937
20:22:43|5.1914
20:22:44|5.1935
20:22:45|5.1851
20:22:46|5.1902
20:22:47|5.1936
20:22:48|5.1963
20:22:49|5.193
20:22:50|5.19
20:22:51|5.1937
20:22:52|5.1936
20:22:54|5.1947
20:22:54|5.193
20:22:56|5.1936
20:22:56|5.1936
20:22:57|5.1939
20:22:59|5.195
20:23:00|5.1954
20:23:01|5.1954
20:23:02|5.1969
20:23:03|5.1975
20:23:04|5.1957
20:23:05|5.1955
20:23:06|5.1915
20:23:06|5.1914
20:23:07|5.1919
20:23:08|5.192
20:23:10|5.1913
20:23:10|5.1929
20:23:12|5.195
20:23:13|5.1952
20:23:15|5.1934
20:23:16|5.1944
20:23:17|5.196
20:23:17|5.196
20:23:18|5.196
20:23:20|5.1977
20:23:21|5.1979
20:23:22|5.195
20:23:23|5.1987
20:23:24|5.1988
20:23:25|5.1989
20:23:26|5.1998
20:23:27|5.1993
20:23:28|5.1962
20:23:29|5.1966
20:23:30|5.195
20:23:31|5.1931
20:23:32|5.1964
20:23:33|5.1943
20:23:35|5.1972
20:23:36|5.1986
20:23:37|5.1976
20:23:38|5.1955
20:23:39|5.1961
20:23:40|5.1956
20:23:41|5.196
20:23:42|5.1961
20:23:43|5.1989
20:23:44|5.1987
20:23:45|5.195
20:23:46|5.1958
20:23:47|5.1958
20:23:48|5.1974
20:23:49|5.1961
20:23:50|5.1956
20:23:51|5.1951
20:23:52|5.195
20:23:53|5.1952
20:23:54|5.1958
20:23:55|5.1959
20:23:56|5.198
20:23:57|5.1965
20:23:58|5.1942
20:23:59|5.1968
20:24:00|5.1965
20:24:01|5.1954
20:24:02|5.1982
20:24:03|5.1973
20:24:04|5.1983
20:24:05|5.1988
20:24:07|5.1977
20:24:07|5.1977
20:24:09|5.1973
20:24:10|5.1986
20:24:11|5.1987
20:24:11|5.1989
20:24:13|5.199
20:24:13|5.1982
20:24:16|5.1977
20:24:17|5.1959
20:24:18|5.195
20:24:19|5.1949
20:24:20|5.1953
20:24:21|5.1938
20:24:22|5.1945
20:24:23|5.1941
20:24:24|5.1938
20:24:25|5.1938
20:24:26|5.1933
20:24:27|5.1929
20:24:28|5.1934
20:24:29|5.1942
20:24:30|5.1958
20:24:31|5.1965
20:24:32|5.1946
20:24:34|5.1949
20:24:35|5.1951
20:24:35|5.1946
20:24:37|5.1934
20:24:37|5.1943
20:24:39|5.1971
20:24:40|5.1979
20:24:41|5.1987
20:24:42|5.198
20:24:43|5.198
20:24:44|5.1988
20:24:45|5.1983
20:24:46|5.1997
20:24:47|5.1998
20:24:48|5.1997
20:24:49|5.199
20:24:50|5.1996
20:24:51|5.2052
20:24:52|5.2
20:24:53|5.2057
20:24:54|5.2121
20:24:55|5.2132
20:24:56|5.2116
20:24:57|5.2144
20:24:58|5.2145
20:24:59|5.2154
20:25:00|5.2164
20:25:01|5.2164
20:25:02|5.2168
20:25:03|5.204
20:25:04|5.2032
20:25:05|5.201
20:25:06|5.1978
20:25:07|5.2004
20:25:08|5.2014
20:25:09|5.2032
20:25:10|5.2025
20:25:11|5.2029
20:25:12|5.2035
20:25:13|5.2088
20:25:14|5.2095
20:25:15|5.2087
20:25:17|5.204
20:25:19|5.2062
20:25:20|5.2002
20:25:22|5.2026
20:25:23|5.2014
20:25:23|5.2002
20:25:25|5.2009
20:25:26|5.1968
20:25:27|5.1995
20:25:28|5.201
20:25:29|5.2028
20:25:30|5.2019
20:25:31|5.2025
20:25:32|5.2041
20:25:33|5.2036
20:25:35|5.2046
20:25:36|5.2058
20:25:37|5.2046
20:25:38|5.2029
20:25:39|5.204
20:25:40|5.21
20:25:41|5.2106
20:25:42|5.2127
20:25:43|5.2096
20:25:45|5.2119
20:25:46|5.2112
20:25:47|5.2105
20:25:47|5.2109
20:25:49|5.2135
20:25:50|5.213
20:25:52|5.2178
20:25:52|5.2225
20:25:53|5.2218
20:25:54|5.225
20:25:55|5.2238
20:25:57|5.2241
20:25:57|5.2204
20:25:58|5.2235
20:25:59|5.2222
20:26:00|5.2266
20:26:01|5.2244
20:26:02|5.2267
20:26:04|5.2277
20:26:05|5.2267
20:26:06|5.2283
20:26:07|5.229
20:26:08|5.2289
20:26:09|5.2287
20:26:10|5.23
20:26:11|5.2295
20:26:12|5.23
20:26:13|5.23
20:26:14|5.2298
20:26:15|5.2293
20:26:17|5.2303
20:26:18|5.2302
20:26:20|5.2308
20:26:21|5.2367
20:26:22|5.2311
20:26:23|5.2309
20:26:24|5.2315
20:26:25|5.2348
20:26:27|5.2382
20:26:27|5.2342
20:26:28|5.2395
20:26:30|5.2423
20:26:31|5.2425
20:26:32|5.2377
20:26:33|5.2361
20:26:33|5.2359
20:26:35|5.2386
20:26:37|5.2378
20:26:37|5.2388
20:26:38|5.239
20:26:39|5.2409
20:26:40|5.2393
20:26:41|5.24
20:26:42|5.2416
20:26:43|5.239
20:26:45|5.2388
20:26:46|5.2385
20:26:47|5.2372
20:26:48|5.2363
20:26:49|5.2341
20:26:50|5.2305
20:26:52|5.234
20:26:53|5.2355
20:26:54|5.2342
20:26:55|5.2398
20:26:56|5.24
20:26:56|5.24
20:26:57|5.2398
20:26:59|5.2376
20:26:59|5.237
20:27:00|5.2338
20:27:02|5.2326
20:27:03|5.2316
20:27:05|5.2316
20:27:05|5.2266
20:27:06|5.2208
20:27:07|5.2237
20:27:08|5.2236
20:27:09|5.2239
20:27:11|5.2253
20:27:12|5.2224
20:27:13|5.2214
20:27:14|5.2244
20:27:15|5.2243
20:27:16|5.2235
20:27:17|5.2162
20:27:19|5.2176
20:27:21|5.2135
20:27:23|5.2156
20:27:23|5.2141
20:27:25|5.2196
20:27:26|5.2293
20:27:27|5.2263
20:27:27|5.2272
20:27:29|5.2225
20:27:30|5.2256
20:27:31|5.2245
20:27:32|5.2263
20:27:33|5.2273
20:27:33|5.2262
20:27:35|5.2251
20:27:35|5.221
20:27:37|5.2198
20:27:37|5.2181
20:27:39|5.2158
20:27:40|5.2163
20:27:40|5.2122
20:27:42|5.2129
20:27:42|5.212
20:27:44|5.2122
20:27:44|5.2102
20:27:45|5.2088
20:27:47|5.2105
20:27:48|5.2096
20:27:49|5.2076
20:27:49|5.2062
20:27:51|5.2084
20:27:51|5.2082
20:27:52|5.2062
20:27:54|5.2062
20:27:54|5.2083
20:27:55|5.2083
20:27:57|5.2107
20:27:58|5.2101
20:27:58|5.2134
20:27:59|5.2151
20:28:01|5.2149
20:28:02|5.2165
20:28:03|5.2203
20:28:04|5.2237
20:28:05|5.2175
20:28:06|5.2203
20:28:07|5.2224
20:28:07|5.2197
20:28:09|5.2147
20:28:09|5.2152
20:28:11|5.2144
20:28:12|5.2129
20:28:13|5.2134
20:28:14|5.2132
20:28:14|5.2125
20:28:15|5.2108
20:28:16|5.21
20:28:18|5.2138
20:28:20|5.2112
20:28:21|5.2119
20:28:22|5.2092
20:28:23|5.2079
20:28:24|5.2081
20:28:25|5.2102
20:28:26|5.2111
20:28:27|5.2096
20:28:28|5.2101
20:28:29|5.2047
20:28:31|5.2087
20:28:32|5.2034
20:28:32|5.203
20:28:34|5.2014
20:28:35|5.1998
20:28:36|5.1984
20:28:38|5.1962
20:28:39|5.197
20:28:40|5.194
20:28:41|5.198
20:28:42|5.1984
20:28:43|5.202
20:28:44|5.1999
20:28:45|5.1982
20:28:46|5.1999
20:28:47|5.1998
20:28:47|5.1988
20:28:49|5.2017
20:28:50|5.2009
20:28:51|5.195
20:28:52|5.1941
20:28:53|5.1977
20:28:54|5.1995
20:28:55|5.1985
20:28:56|5.202
20:28:57|5.2031
20:28:58|5.2031
20:28:59|5.2043
20:29:00|5.2031
20:29:01|5.2
20:29:02|5.1989
20:29:03|5.1987
20:29:04|5.2
20:29:05|5.1996
20:29:06|5.2
20:29:07|5.1997
20:29:08|5.1988
20:29:09|5.1964
20:29:10|5.1967
20:29:12|5.1951
20:29:13|5.1946
20:29:13|5.196
20:29:14|5.1995
20:29:15|5.2
20:29:16|5.2008
20:29:18|5.2008
20:29:19|5.2001
20:29:21|5.1961
20:29:22|5.1958
20:29:23|5.1945
20:29:25|5.1857
20:29:26|5.1868
20:29:27|5.1887
20:29:28|5.1876
20:29:29|5.1873
20:29:31|5.1887
20:29:31|5.1867
20:29:33|5.1878
20:29:34|5.1886
20:29:35|5.1867
20:29:36|5.1859
20:29:36|5.1857
20:29:38|5.1831
20:29:39|5.1758
20:29:39|5.1771
20:29:41|5.178
20:29:42|5.1752
20:29:44|5.1754
20:29:44|5.1761
20:29:45|5.1872
20:29:46|5.1827
20:29:47|5.1809
20:29:48|5.1798
20:29:49|5.1799
20:29:50|5.1798
20:29:51|5.1798
20:29:52|5.18
20:29:53|5.1796
20:29:54|5.1797
20:29:55|5.1787
20:29:56|5.1785
20:29:57|5.1811
20:29:58|5.1833
20:29:59|5.1826
20:30:00|5.183
20:30:01|5.1827
20:30:03|5.1865
20:30:03|5.1892
20:30:04|5.1837
20:30:06|5.1846
20:30:07|5.1846
20:30:07|5.1909
20:30:08|5.1944
20:30:09|5.1927
20:30:11|5.1939
20:30:12|5.1951
20:30:12|5.1951
20:30:14|5.1972
20:30:14|5.1979
20:30:15|5.1934
20:30:16|5.1896
20:30:17|5.1907
20:30:19|5.1933
20:30:20|5.1947
20:30:22|5.1946
20:30:22|5.1907
20:30:24|5.1928
20:30:26|5.1881
20:30:27|5.1865
20:30:28|5.189
20:30:29|5.1855
20:30:30|5.1895
20:30:31|5.1876
20:30:32|5.1912
20:30:34|5.1935
20:30:35|5.1829
20:30:36|5.1891
20:30:36|5.1889
20:30:38|5.1881
20:30:39|5.1937
20:30:40|5.1933
20:30:40|5.194
20:30:41|5.1919
20:30:43|5.1947
20:30:44|5.1929
20:30:46|5.1952
20:30:47|5.1942
20:30:47|5.1966
20:30:48|5.1972
20:30:49|5.1974
20:30:51|5.1988
20:30:51|5.1988
20:30:52|5.197
20:30:53|5.197
20:30:55|5.1977
20:30:56|5.1976
20:30:56|5.1987
20:30:57|5.1981
20:30:59|5.1983
20:31:00|5.1991
20:31:01|5.1999
20:31:01|5.193
20:31:02|5.1913
20:31:04|5.1927
20:31:04|5.1898
20:31:06|5.1895
20:31:07|5.188
20:31:08|5.1848
20:31:10|5.1861
20:31:10|5.1858
20:31:11|5.1865
20:31:12|5.1856
20:31:13|5.1853
20:31:14|5.1845
20:31:15|5.1844
20:31:16|5.1865
20:31:17|5.1845
20:31:18|5.1823
20:31:19|5.1841
20:31:20|5.1894
20:31:22|5.1862
20:31:24|5.1847
20:31:26|5.188
20:31:26|5.1896
20:31:29|5.1889
20:31:29|5.188
20:31:31|5.1865
20:31:31|5.1842
20:31:32|5.1845
20:31:33|5.1833
20:31:34|5.1838
20:31:35|5.1814
20:31:37|5.1823
20:31:38|5.1795
20:31:39|5.1785
20:31:40|5.1772
20:31:41|5.1791
20:31:42|5.1766
20:31:43|5.176
20:31:44|5.1751
20:31:45|5.1731
20:31:46|5.1708
20:31:47|5.1711
20:31:48|5.1718
20:31:49|5.17
20:31:50|5.1691
20:31:51|5.1722
20:31:52|5.1731
20:31:53|5.1793
20:31:54|5.1811
20:31:56|5.1749
20:31:56|5.1767
20:31:58|5.1762
20:31:59|5.1756
20:32:00|5.1734
20:32:02|5.1709
20:32:03|5.1701
20:32:03|5.1725
20:32:04|5.1721
20:32:06|5.1728
20:32:06|5.1762
20:32:07|5.1745
20:32:09|5.1736
20:32:10|5.1734
20:32:10|5.1767
20:32:12|5.1748
20:32:13|5.1774
20:32:13|5.1771
20:32:14|5.1747
20:32:15|5.1758
20:32:16|5.1773
20:32:18|5.1766
20:32:18|5.1745
20:32:20|5.1788
20:32:21|5.178
20:32:22|5.1786
20:32:24|5.1771
20:32:25|5.176
20:32:25|5.1796
20:32:26|5.1796
20:32:27|5.1796
20:32:28|5.1771
20:32:29|5.1759
20:32:31|5.1755
20:32:32|5.1743
20:32:33|5.1757
20:32:34|5.1753
20:32:34|5.1758
20:32:35|5.1782
20:32:36|5.1745
20:32:37|5.1763
20:32:39|5.1761
20:32:40|5.1765
20:32:41|5.1751
20:32:42|5.1757
20:32:43|5.174
20:32:43|5.177
20:32:44|5.1735
20:32:46|5.1726
20:32:47|5.1751
20:32:48|5.1745
20:32:49|5.1753
20:32:50|5.1725
20:32:50|5.1727
20:32:52|5.173
20:32:52|5.173
20:32:53|5.1717
20:32:54|5.1714
20:32:56|5.1696
20:32:56|5.1677
20:32:57|5.1699
20:33:00|5.1735
20:33:00|5.1739
20:33:01|5.1731
20:33:02|5.1721
20:33:03|5.1686
20:33:04|5.176
20:33:05|5.1778
20:33:07|5.1761
20:33:07|5.1764
20:33:08|5.1745
20:33:09|5.176
20:33:10|5.1764
20:33:11|5.1748
20:33:12|5.1745
20:33:13|5.1745
20:33:14|5.1761
20:33:15|5.1732
20:33:16|5.1754
20:33:17|5.1754
20:33:18|5.1761
20:33:19|5.176
20:33:20|5.1756
20:33:21|5.1756
20:33:22|5.1754
20:33:24|5.1749
20:33:25|5.1732
20:33:27|5.1733
20:33:28|5.1714
20:33:30|5.1702
20:33:32|5.1711
20:33:33|5.17
20:33:34|5.1712
20:33:35|5.1703
20:33:36|5.1696
20:33:37|5.1718
20:33:38|5.1716
20:33:39|5.1716
20:33:40|5.1699
20:33:41|5.1682
20:33:42|5.1682
20:33:43|5.1682
20:33:44|5.1682
20:33:45|5.1674
20:33:46|5.1679
20:33:47|5.1679
20:33:48|5.1667
20:33:49|5.1693
20:33:50|5.1746
20:33:51|5.1765
20:33:52|5.1727
20:33:53|5.1689
20:33:54|5.1729
20:33:55|5.1727
20:33:56|5.1723
20:33:57|5.1717
20:33:58|5.1733
20:33:59|5.1736
20:34:00|5.1746
20:34:01|5.1748
20:34:02|5.1761
20:34:04|5.177
20:34:05|5.1851
20:34:06|5.1846
20:34:07|5.1842
20:34:08|5.188
20:34:09|5.1942
20:34:10|5.1943
20:34:11|5.1973
20:34:12|5.1946
20:34:13|5.2021
20:34:14|5.2048
20:34:15|5.2048
20:34:16|5.2006
20:34:17|5.2064
20:34:18|5.2063
20:34:19|5.2048
20:34:20|5.2055
20:34:21|5.2091
20:34:23|5.2106
20:34:24|5.2096
20:34:26|5.2107
20:34:28|5.2152
20:34:28|5.2174
20:34:30|5.2212
20:34:30|5.2246
20:34:31|5.2232
20:34:33|5.2252
20:34:34|5.2176
20:34:35|5.2182
20:34:36|5.2235
20:34:38|5.2257
20:34:39|5.222
20:34:40|5.2244
20:34:41|5.2244
20:34:42|5.2219
20:34:43|5.2244
20:34:44|5.2259
20:34:45|5.2281
20:34:47|5.2287
20:34:48|5.23
20:34:49|5.2268
20:34:50|5.23
20:34:51|5.2291
20:34:52|5.2305
20:34:53|5.2291
20:34:54|5.2337
20:34:55|5.2332
20:34:55|5.231
20:34:57|5.2325
20:34:58|5.2333
20:34:58|5.2339
20:35:00|5.2359
20:35:01|5.2367
20:35:01|5.2404
20:35:03|5.2429
20:35:03|5.2423
20:35:05|5.2423
20:35:06|5.2425
20:35:07|5.2439
20:35:08|5.2477
20:35:08|5.2458
20:35:10|5.2489
20:35:11|5.2462
20:35:12|5.2468
20:35:13|5.2486
20:35:14|5.247
20:35:15|5.2479
20:35:16|5.2466
20:35:16|5.25
20:35:17|5.25
20:35:20|5.2492
20:35:20|5.2458
20:35:21|5.25
20:35:23|5.2499
20:35:23|5.25
20:35:24|5.25
20:35:26|5.2499
20:35:27|5.2498
20:35:29|5.2476
20:35:31|5.2482
20:35:33|5.2496
20:35:33|5.2499
20:35:35|5.2501
20:35:35|5.2514
20:35:37|5.2506
20:35:38|5.2506
20:35:39|5.2509
20:35:40|5.2507
20:35:41|5.2467
20:35:42|5.2479
20:35:43|5.2485
20:35:44|5.2491
20:35:45|5.248
20:35:46|5.2439
20:35:47|5.24
20:35:48|5.2316
20:35:49|5.2347
20:35:50|5.2302
20:35:51|5.2285
20:35:52|5.2245
20:35:53|5.226
20:35:54|5.2249
20:35:55|5.2229
20:35:57|5.2215
20:35:57|5.2177
20:35:58|5.2167
20:35:59|5.2189
20:36:01|5.2157
20:36:02|5.2152
20:36:02|5.217
20:36:03|5.2187
20:36:05|5.219
20:36:05|5.2165
20:36:06|5.2163
20:36:08|5.217
20:36:08|5.2157
20:36:09|5.2156
20:36:12|5.217
20:36:12|5.2188
20:36:13|5.2233
20:36:14|5.2263
20:36:16|5.2249
20:36:17|5.2265
20:36:17|5.2269
20:36:18|5.2326
20:36:20|5.2317
20:36:20|5.2323
20:36:21|5.2365
20:36:23|5.2355
20:36:23|5.2368
20:36:24|5.2384
20:36:25|5.2384
20:36:27|5.2404
20:36:29|5.2351
20:36:31|5.2378
20:36:32|5.2282
20:36:33|5.2281
20:36:34|5.2267
20:36:36|5.2241
20:36:37|5.2197
20:36:38|5.2168
20:36:39|5.215
20:36:40|5.2164
20:36:41|5.2172
20:36:42|5.2177
20:36:44|5.2204
20:36:45|5.2235
20:36:46|5.2197
20:36:47|5.2196
20:36:48|5.2196
20:36:49|5.222
20:36:50|5.2213
20:36:51|5.2238
20:36:52|5.2295
20:36:53|5.2288
20:36:54|5.231
20:36:55|5.2318
20:36:56|5.23
20:36:57|5.2315
20:36:58|5.2307
20:36:59|5.231
20:37:00|5.2308
20:37:01|5.2308
20:37:02|5.2343
20:37:03|5.2342
20:37:04|5.2342
20:37:05|5.2329
20:37:06|5.23
20:37:07|5.2292
20:37:08|5.227
20:37:09|5.2271
20:37:10|5.22
20:37:11|5.2203
20:37:12|5.2203
20:37:13|5.2183
20:37:14|5.2179
20:37:15|5.2182
20:37:16|5.2181
20:37:17|5.224
20:37:18|5.2208
20:37:19|5.2215
20:37:20|5.2181
20:37:21|5.2185
20:37:22|5.2206
20:37:23|5.2207
20:37:24|5.2182
20:37:25|5.2163
20:37:26|5.2185
20:37:27|5.2173
20:37:29|5.2205
20:37:31|5.2173
20:37:32|5.2175
20:37:33|5.2187
20:37:34|5.2192
20:37:35|5.2176
20:37:37|5.2145
20:37:38|5.2101
20:37:39|5.2089
20:37:40|5.2086
20:37:41|5.207
20:37:41|5.2074
20:37:43|5.2071
20:37:45|5.2079
20:37:47|5.2152
20:37:47|5.2161
20:37:48|5.2175
20:37:49|5.2174
20:37:50|5.2174
20:37:52|5.2175
20:37:52|5.222
20:37:53|5.2228
20:37:54|5.2215
20:37:56|5.2184
20:37:56|5.2184
20:37:57|5.2199
20:37:59|5.2187
20:38:01|5.2126
20:38:01|5.2141
20:38:02|5.2134
20:38:04|5.2132
20:38:04|5.2111
20:38:05|5.2098
20:38:07|5.2071
20:38:07|5.2062
20:38:09|5.206
20:38:11|5.2047
20:38:11|5.2063
20:38:12|5.2107
20:38:13|5.2089
20:38:14|5.2068
20:38:16|5.2084
20:38:16|5.2075
20:38:17|5.2089
20:38:18|5.2041
20:38:19|5.2038
20:38:20|5.2035
20:38:21|5.205
20:38:22|5.2083
20:38:23|5.2119
20:38:24|5.2096
20:38:25|5.212
20:38:26|5.212
20:38:27|5.2135
20:38:29|5.2244
20:38:31|5.229
20:38:31|5.2287
20:38:34|5.2239
20:38:35|5.2286
20:38:37|5.2269
20:38:38|5.2286
20:38:39|5.225
20:38:40|5.2225
20:38:42|5.2217
20:38:42|5.2256
20:38:44|5.2213
20:38:44|5.225
20:38:45|5.2297
20:38:47|5.2296
20:38:48|5.2282
20:38:49|5.2291
20:38:50|5.2292
20:38:51|5.2322
20:38:52|5.2341
20:38:53|5.2299
20:38:54|5.2303
20:38:55|5.2297
20:38:56|5.2316
20:38:57|5.2302
20:38:58|5.2293
20:38:59|5.2301
20:39:00|5.2286
20:39:01|5.2274
20:39:02|5.2269
20:39:03|5.2246
20:39:04|5.2229
20:39:05|5.2195
20:39:06|5.2209
20:39:07|5.2199
20:39:08|5.2186
20:39:09|5.2197
20:39:10|5.2212
20:39:11|5.2207
20:39:12|5.2236
20:39:13|5.225
20:39:14|5.2266
20:39:15|5.2272
20:39:16|5.2243
20:39:17|5.2248
20:39:18|5.2248
20:39:19|5.2213
20:39:20|5.2207
20:39:21|5.2196
20:39:22|5.2203
20:39:23|5.2218
20:39:24|5.2227
20:39:25|5.2226
20:39:26|5.2202
20:39:27|5.2192
20:39:28|5.2184
20:39:30|5.2176
20:39:32|5.2066
20:39:33|5.209
20:39:35|5.2147
20:39:37|5.2176
20:39:37|5.2081
20:39:39|5.2031
20:39:39|5.2048
20:39:40|5.2025
20:39:42|5.2024
20:39:42|5.2059
20:39:43|5.2074
20:39:44|5.2079
20:39:46|5.2057
20:39:47|5.2054
20:39:49|5.2053
20:39:50|5.2054
20:39:52|5.2074
20:39:52|5.2071
20:39:53|5.2079
20:39:54|5.2086
20:39:55|5.2088
20:39:56|5.212
20:39:58|5.2119
20:39:58|5.2115
20:39:59|5.2139
20:40:01|5.214
20:40:02|5.2197
20:40:03|5.2211
20:40:04|5.2224
20:40:05|5.2217
20:40:06|5.2217
20:40:07|5.2191
20:40:09|5.2181
20:40:10|5.2156
20:40:10|5.2117
20:40:11|5.214
20:40:13|5.2137
20:40:14|5.2147
20:40:15|5.2147
20:40:15|5.2104
20:40:17|5.2122
20:40:18|5.2122
20:40:19|5.2117
20:40:20|5.209
20:40:21|5.2055
20:40:22|5.2052
20:40:23|5.203
20:40:24|5.2069
20:40:25|5.2071
20:40:26|5.2059
20:40:27|5.2046
20:40:28|5.2098
20:40:28|5.2076
20:40:29|5.2089
20:40:32|5.2065
20:40:33|5.2052
20:40:34|5.2055
20:40:36|5.2059
20:40:37|5.2115
20:40:39|5.2065
20:40:39|5.2008
20:40:40|5.2005
20:40:42|5.197
20:40:42|5.199
20:40:43|5.1984
20:40:44|5.1974
20:40:46|5.2002
20:40:47|5.2022
20:40:48|5.2032
20:40:50|5.2034
20:40:50|5.2028
20:40:51|5.2003
20:40:52|5.1999
20:40:53|5.1991
20:40:54|5.1969
20:40:55|5.1956
20:40:56|5.1972
20:40:57|5.1972
20:40:58|5.1935
20:40:59|5.1933
20:41:00|5.2
20:41:01|5.1983
20:41:02|5.198
20:41:03|5.1996
20:41:04|5.1996
20:41:05|5.1995
20:41:07|5.1974
20:41:07|5.1969
20:41:08|5.1954
20:41:09|5.1956
20:41:10|5.1962
20:41:11|5.2024
20:41:12|5.2033
20:41:13|5.201
20:41:14|5.2
20:41:16|5.1995
20:41:17|5.1957
20:41:18|5.1958
20:41:19|5.1959
20:41:20|5.1971
20:41:21|5.1984
20:41:22|5.2011
20:41:23|5.2033
20:41:24|5.2012
20:41:25|5.2026
20:41:26|5.2011
20:41:27|5.2011
20:41:28|5.1992
20:41:29|5.1967
20:41:30|5.1989
20:41:31|5.1985
20:41:33|5.1961
20:41:35|5.1977
20:41:35|5.1989
20:41:38|5.197
20:41:38|5.1948
20:41:40|5.1948
20:41:41|5.1932
20:41:41|5.1939
20:41:42|5.1933
20:41:43|5.1948
20:41:44|5.1935
20:41:45|5.1936
20:41:47|5.1958
20:41:47|5.1941
20:41:50|5.1942
20:41:50|5.1941
20:41:51|5.194
20:41:52|5.1951
20:41:53|5.2014
20:41:54|5.2032
20:41:55|5.2051
20:41:56|5.2052
20:41:57|5.2033
20:41:58|5.2007
20:41:59|5.2033
20:42:00|5.2032
20:42:01|5.2035
20:42:02|5.2035
20:42:03|5.2025
20:42:05|5.2008
20:42:07|5.201
20:42:08|5.198
20:42:09|5.1988
20:42:10|5.1987
20:42:10|5.1978
20:42:11|5.1993
20:42:13|5.1999
20:42:14|5.2006
20:42:15|5.2001
20:42:16|5.1992
20:42:17|5.1986
20:42:18|5.199
20:42:19|5.199
20:42:20|5.1992
20:42:21|5.1989
20:42:22|5.1997
20:42:23|5.1978
20:42:24|5.1992
20:42:25|5.1995
20:42:26|5.1995
20:42:27|5.2027
20:42:28|5.2045
20:42:29|5.2055
20:42:30|5.2055
20:42:31|5.2055
20:42:32|5.2038
20:42:34|5.206
20:42:35|5.2043
20:42:36|5.2038
20:42:37|5.1995
20:42:38|5.2058
20:42:39|5.2038
20:42:40|5.2046
20:42:41|5.2033
20:42:43|5.2034
20:42:43|5.2034
20:42:44|5.2038
20:42:46|5.2033
20:42:47|5.2038
20:42:48|5.2041
20:42:49|5.2017
20:42:50|5.2016
20:42:51|5.2017
20:42:52|5.2017
20:42:53|5.2005
20:42:54|5.201
20:42:55|5.2024
20:42:56|5.2022
20:42:57|5.2021
20:42:58|5.1985
20:42:59|5.2
20:43:00|5.1999
20:43:01|5.1994
20:43:02|5.1992
20:43:03|5.1999
20:43:04|5.2008
20:43:05|5.1984
20:43:06|5.1995
20:43:07|5.1994
20:43:08|5.1988
20:43:09|5.2015
20:43:10|5.2015
20:43:11|5.1987
20:43:12|5.1992
20:43:13|5.1997
20:43:14|5.2001
20:43:15|5.2
20:43:16|5.2003
20:43:17|5.1999
20:43:18|5.2003
20:43:19|5.1998
20:43:20|5.2002
20:43:22|5.1986
20:43:23|5.2025
20:43:24|5.2024
20:43:25|5.2013
20:43:26|5.201
20:43:27|5.1999
20:43:27|5.2021
20:43:29|5.2021
20:43:30|5.2021
20:43:31|5.2045
20:43:32|5.2026
20:43:33|5.2026
20:43:35|5.2021
20:43:36|5.2017
20:43:38|5.2016
20:43:38|5.2002
20:43:40|5.201
20:43:41|5.1946
20:43:42|5.1942
20:43:43|5.193
20:43:44|5.1926
20:43:45|5.193
20:43:46|5.1907
20:43:47|5.1912
20:43:48|5.1915
20:43:49|5.1915
20:43:50|5.1944
20:43:52|5.1922
20:43:54|5.1918
20:43:56|5.1901
20:43:56|5.1891
20:43:57|5.187
20:43:58|5.1866
20:43:59|5.1856
20:44:01|5.1859
20:44:01|5.1871
20:44:02|5.1864
20:44:03|5.1861
20:44:04|5.1895
20:44:05|5.1867
20:44:06|5.1854
20:44:07|5.186
20:44:08|5.1818
20:44:09|5.1825
20:44:10|5.1835
20:44:11|5.1829
20:44:13|5.1801
20:44:13|5.1782
20:44:15|5.177
20:44:16|5.1751
20:44:17|5.1718
20:44:18|5.172
20:44:19|5.1753
20:44:20|5.1746
20:44:21|5.1783
20:44:22|5.1758
20:44:23|5.1767
20:44:24|5.1771
20:44:25|5.1767
20:44:26|5.1754
20:44:27|5.1748
20:44:28|5.17
20:44:29|5.1725
20:44:30|5.1708
20:44:31|5.1707
20:44:32|5.1734
20:44:33|5.1762
20:44:34|5.1746
20:44:36|5.1789
20:44:37|5.1774
20:44:38|5.1754
20:44:39|5.1754
20:44:40|5.175
20:44:42|5.1766
20:44:43|5.1764
20:44:43|5.1753
20:44:45|5.1741
20:44:46|5.1747
20:44:46|5.1751
20:44:48|5.1764
20:44:48|5.1769
20:44:50|5.1868
20:44:51|5.1877
20:44:51|5.184
20:44:52|5.1878
20:44:54|5.1859
20:44:54|5.1797
20:44:56|5.1838
20:44:58|5.1845
20:44:58|5.1855
20:44:59|5.1834
20:45:00|5.182
20:45:01|5.1819
20:45:02|5.1816
20:45:03|5.181
20:45:04|5.1767
20:45:05|5.18
20:45:07|5.18
20:45:08|5.1808
20:45:08|5.1839
20:45:09|5.1843
20:45:10|5.1855
20:45:11|5.1855
20:45:12|5.1853
20:45:13|5.1861
20:45:15|5.1858
20:45:16|5.1876
20:45:16|5.1894
20:45:18|5.1899
20:45:18|5.1909
20:45:19|5.1912
20:45:20|5.1934
20:45:21|5.1918
20:45:22|5.1925
20:45:23|5.1984
20:45:24|5.2003
20:45:25|5.2019
20:45:27|5.2043
20:45:29|5.2037
20:45:29|5.2053
20:45:30|5.2031
20:45:31|5.1993
20:45:32|5.1991
20:45:33|5.1939
20:45:34|5.1964
20:45:36|5.1916
20:45:37|5.19
20:45:39|5.1893
20:45:40|5.1935
20:45:42|5.1939
20:45:44|5.1912
20:45:45|5.1918
20:45:46|5.1909
20:45:46|5.1901
20:45:48|5.1901
20:45:49|5.1919
20:45:49|5.1925
20:45:51|5.1931
20:45:52|5.1935
20:45:53|5.1928
20:45:54|5.1929
20:45:55|5.1903
20:45:55|5.1899
20:45:56|5.1916
20:45:58|5.1878
20:45:59|5.192
20:45:59|5.1925
20:46:00|5.192
20:46:01|5.1904
20:46:03|5.1955
20:46:04|5.1976
20:46:06|5.2003
20:46:07|5.1994
20:46:07|5.2001
20:46:09|5.2026
20:46:09|5.2064
20:46:10|5.2081
20:46:11|5.2075
20:46:13|5.2099
20:46:14|5.21
20:46:15|5.2091
20:46:16|5.2092
20:46:17|5.2119
20:46:18|5.21
20:46:19|5.2085
20:46:20|5.2086
20:46:21|5.2133
20:46:22|5.2133
20:46:23|5.2141
20:46:24|5.2142
20:46:25|5.2091
20:46:26|5.2078
20:46:27|5.21
20:46:28|5.2097
20:46:29|5.2096
20:46:30|5.2099
20:46:31|5.2099
20:46:33|5.206
20:46:33|5.2048
20:46:35|5.2042
20:46:36|5.204
20:46:38|5.2011
20:46:40|5.2
20:46:41|5.198
20:46:42|5.1977
20:46:43|5.1966
20:46:44|5.1986
20:46:45|5.2021
20:46:47|5.2022
20:46:48|5.2036
20:46:49|5.2034
20:46:50|5.2034
20:46:51|5.2022
20:46:52|5.2028
20:46:53|5.203
20:46:54|5.2073
20:46:55|5.2069
20:46:56|5.2074
20:46:58|5.2074
20:46:59|5.206
20:47:00|5.206
20:47:01|5.2081
20:47:02|5.209
20:47:03|5.206
20:47:04|5.2082
20:47:04|5.208
20:47:06|5.2065
20:47:07|5.2055
20:47:08|5.2061
20:47:09|5.2063
20:47:10|5.2061
20:47:11|5.2059
20:47:12|5.2059
20:47:12|5.2054
20:47:14|5.2041
20:47:15|5.2055
20:47:16|5.2064
20:47:17|5.2065
20:47:18|5.2088
20:47:19|5.2098
20:47:20|5.2093
20:47:22|5.2098
20:47:22|5.2078
20:47:23|5.2064
20:47:25|5.2057
20:47:25|5.2057
20:47:26|5.2057
20:47:27|5.2037
20:47:29|5.2046
20:47:30|5.2027
20:47:31|5.2046
20:47:31|5.2046
20:47:32|5.2048
20:47:34|5.205
20:47:34|5.2092
20:47:36|5.2107
20:47:36|5.2133
20:47:39|5.2162
20:47:40|5.2194
20:47:41|5.2149
20:47:42|5.2149
20:47:44|5.217
20:47:44|5.2176
20:47:47|5.2175
20:47:48|5.2176
20:47:49|5.2133
20:47:50|5.2135
20:47:51|5.2151
20:47:53|5.2162
20:47:53|5.2175
20:47:55|5.2175
20:47:56|5.2157
20:47:56|5.2176
20:47:57|5.2176
20:47:59|5.2185
20:47:59|5.2193
20:48:01|5.22
20:48:02|5.2183
20:48:03|5.2169
20:48:04|5.2159
20:48:05|5.2149
20:48:05|5.2141
20:48:07|5.214
20:48:09|5.2149
20:48:10|5.2138
20:48:11|5.2109
20:48:12|5.208
20:48:13|5.2056
20:48:14|5.2061
20:48:15|5.2039
20:48:17|5.2031
20:48:18|5.2027
20:48:18|5.2112
20:48:19|5.2078
20:48:21|5.2064
20:48:22|5.2065
20:48:23|5.2078
20:48:24|5.2072
20:48:25|5.213
20:48:25|5.2163
20:48:27|5.2155
20:48:28|5.2166
20:48:29|5.2151
20:48:30|5.2143
20:48:31|5.2143
20:48:32|5.2121
20:48:33|5.2092
20:48:34|5.2089
20:48:35|5.209
20:48:36|5.2148
20:48:37|5.2141
20:48:38|5.2158
20:48:40|5.2203
20:48:41|5.222
20:48:42|5.2223
20:48:44|5.2251
20:48:45|5.2229
20:48:46|5.2229
20:48:48|5.2231
20:48:49|5.2211
20:48:49|5.2233
20:48:52|5.2235
20:48:53|5.2224
20:48:55|5.2229
20:48:55|5.2212
20:48:56|5.2252
20:48:57|5.2236
20:48:59|5.2217
20:48:59|5.2207
20:49:00|5.2222
20:49:02|5.2238
20:49:03|5.2231
20:49:04|5.2234
20:49:05|5.2236
20:49:06|5.2233
20:49:07|5.2247
20:49:08|5.2247
20:49:09|5.224
20:49:10|5.2246
20:49:11|5.2249
20:49:12|5.2249
20:49:13|5.2249
20:49:14|5.2237
20:49:16|5.2281
20:49:16|5.2277
20:49:18|5.228
20:49:18|5.2302
20:49:20|5.2319
20:49:21|5.2322
20:49:22|5.2342
20:49:23|5.2352
20:49:23|5.2359
20:49:25|5.2413
20:49:26|5.2417
20:49:27|5.2395
20:49:28|5.2389
20:49:28|5.2382
20:49:29|5.238
20:49:30|5.2374
20:49:32|5.2404
20:49:34|5.2425
20:49:34|5.2396
20:49:35|5.239
20:49:36|5.242
20:49:38|5.2466
20:49:38|5.2507
20:49:41|5.2526
20:49:41|5.2489
20:49:42|5.2488
20:49:43|5.2488
20:49:44|5.251
20:49:45|5.2517
20:49:46|5.2478
20:49:47|5.2491
20:49:49|5.2493
20:49:49|5.2518
20:49:50|5.2495
20:49:52|5.2465
20:49:53|5.2478
20:49:54|5.2495
20:49:55|5.2466
20:49:57|5.242
20:49:58|5.2424
20:49:59|5.2395
20:50:00|5.2411
20:50:01|5.2426
20:50:02|5.2422
20:50:03|5.2417
20:50:05|5.2406
20:50:06|5.24
20:50:06|5.2399
20:50:08|5.2428
20:50:09|5.2438
20:50:10|5.2448
20:50:10|5.2445
20:50:13|5.2432
20:50:14|5.2447
20:50:14|5.2447
20:50:16|5.2459
20:50:17|5.2449
20:50:18|5.2415
20:50:19|5.2409
20:50:20|5.2399
20:50:21|5.2404
20:50:22|5.2349
20:50:23|5.235
20:50:24|5.2342
20:50:25|5.2308
20:50:26|5.2274
20:50:27|5.2287
20:50:29|5.2273
20:50:29|5.2257
20:50:30|5.2263
20:50:31|5.2264
20:50:32|5.2292
20:50:33|5.2355
20:50:34|5.233
20:50:35|5.23
20:50:36|5.2277
20:50:37|5.2248
20:50:38|5.2237
20:50:39|5.2222
20:50:40|5.2222
20:50:41|5.2222
20:50:43|5.2235
20:50:44|5.2222
20:50:46|5.2327
20:50:47|5.2289
20:50:48|5.2285
20:50:49|5.229
20:50:50|5.229
20:50:51|5.2275
20:50:52|5.2271
20:50:54|5.2248
20:50:56|5.2266
20:50:57|5.2271
20:50:58|5.2255
20:51:00|5.2272
20:51:01|5.2266
20:51:01|5.2264
20:51:03|5.2265
20:51:03|5.2251
20:51:04|5.225
20:51:05|5.2231
20:51:06|5.2234
20:51:07|5.2181
20:51:08|5.2178
20:51:09|5.2147
20:51:10|5.2123
20:51:11|5.2104
20:51:12|5.2103
20:51:13|5.2136
20:51:14|5.2125
20:51:15|5.2125
20:51:16|5.2108
20:51:17|5.2078
20:51:18|5.2117
20:51:19|5.2105
20:51:20|5.2158
20:51:21|5.2155
20:51:22|5.2112
20:51:23|5.2105
20:51:24|5.2116
20:51:25|5.2108
20:51:26|5.2098
20:51:27|5.207
20:51:28|5.2076
20:51:29|5.2065
20:51:30|5.2071
20:51:31|5.2079
20:51:32|5.2051
20:51:33|5.2054
20:51:34|5.201
20:51:35|5.1966
20:51:36|5.1987
20:51:37|5.1966
20:51:38|5.1991
20:51:39|5.2022
20:51:40|5.2044
20:51:42|5.2043
20:51:44|5.2041
20:51:45|5.1998
20:51:46|5.199
20:51:47|5.1996
20:51:48|5.2004
20:51:48|5.2048
20:51:50|5.2059
20:51:51|5.1996
20:51:52|5.1997
20:51:54|5.1989
20:51:55|5.197
20:51:56|5.1953
20:51:58|5.1972
20:51:58|5.1966
20:52:00|5.1959
20:52:02|5.1967
20:52:03|5.1995
20:52:04|5.1973
20:52:05|5.1967
20:52:06|5.198
20:52:07|5.1971
20:52:08|5.1971
20:52:09|5.1964
20:52:10|5.196
20:52:12|5.1953
20:52:12|5.1895
20:52:14|5.1932
20:52:15|5.1966
20:52:15|5.1958
20:52:17|5.1908
20:52:17|5.1927
20:52:19|5.1946
20:52:20|5.1954
20:52:21|5.1959
20:52:21|5.1951
20:52:23|5.1938
20:52:23|5.194
20:52:25|5.1959
20:52:25|5.1952
20:52:26|5.1953
20:52:28|5.1953
20:52:28|5.1917
20:52:30|5.1935
20:52:30|5.1941
20:52:32|5.195
20:52:32|5.1939
20:52:33|5.1952
20:52:35|5.1956
20:52:35|5.1963
20:52:36|5.1941
20:52:37|5.1939
20:52:39|5.1939
20:52:39|5.1938
20:52:40|5.1935
20:52:42|5.1911
20:52:43|5.1904
20:52:44|5.1883
20:52:45|5.1918
20:52:46|5.1897
20:52:46|5.1934
20:52:48|5.1926
20:52:49|5.1935
20:52:51|5.1945
20:52:52|5.1943
20:52:54|5.1949
20:52:54|5.1944
20:52:56|5.194
20:52:57|5.1962
20:52:58|5.1949
20:52:58|5.1954
20:53:00|5.195
20:53:01|5.1985
20:53:02|5.1967
20:53:03|5.2029
20:53:05|5.2078
20:53:05|5.2158
20:53:07|5.2191
20:53:08|5.2208
20:53:09|5.2165
20:53:10|5.2119
20:53:11|5.2122
20:53:11|5.2095
20:53:12|5.2063
20:53:13|5.2065
20:53:14|5.2067
20:53:15|5.2049
20:53:16|5.2032
20:53:18|5.2052
20:53:18|5.2052
20:53:19|5.2039
20:53:20|5.2051
20:53:21|5.205
20:53:23|5.204
20:53:23|5.204
20:53:25|5.204
20:53:26|5.2042
20:53:27|5.1998
20:53:27|5.1981
20:53:29|5.1969
20:53:29|5.1974
20:53:31|5.1952
20:53:31|5.1952
20:53:32|5.1969
20:53:33|5.1963
20:53:35|5.1995
20:53:35|5.1978
20:53:36|5.1978
20:53:37|5.1949
20:53:38|5.1964
20:53:40|5.1964
20:53:41|5.194
20:53:41|5.1916
20:53:42|5.1892
20:53:43|5.1938
20:53:46|5.1955
20:53:46|5.1948
20:53:47|5.1958
20:53:49|5.1957
20:53:50|5.1958
20:53:51|5.1939
20:53:52|5.1938
20:53:53|5.1955
20:53:54|5.1955
20:53:55|5.1975
20:53:56|5.2032
20:53:57|5.2063
20:53:58|5.2088
20:53:59|5.207
20:54:00|5.2061
20:54:01|5.2059
20:54:02|5.2016
20:54:03|5.1996
20:54:05|5.201
20:54:06|5.201
20:54:07|5.203
20:54:08|5.1995
20:54:10|5.1973
20:54:10|5.1941
20:54:11|5.1957
20:54:12|5.1951
20:54:13|5.1943
20:54:14|5.1943
20:54:15|5.1934
20:54:16|5.1947
20:54:17|5.1934
20:54:18|5.1922
20:54:19|5.1927
20:54:20|5.1946
20:54:21|5.1958
20:54:22|5.1935
20:54:23|5.1967
20:54:24|5.1947
20:54:25|5.1945
20:54:26|5.1943
20:54:27|5.1939
20:54:28|5.1943
20:54:30|5.1947
20:54:31|5.1946
20:54:32|5.1946
20:54:32|5.1947
20:54:33|5.1946
20:54:35|5.1946
20:54:36|5.1963
20:54:36|5.1943
20:54:37|5.193
20:54:38|5.1928
20:54:39|5.1921
20:54:40|5.1921
20:54:42|5.1933
20:54:42|5.1914
20:54:43|5.1909
20:54:46|5.1928
20:54:47|5.1873
20:54:49|5.1863
20:54:51|5.1903
20:54:52|5.1863
20:54:53|5.1853
20:54:54|5.1884
20:54:55|5.1894
20:54:56|5.1874
20:54:57|5.188
20:54:58|5.1904
20:54:59|5.1904
20:55:01|5.19
20:55:02|5.1941
20:55:03|5.1942
20:55:04|5.1959
20:55:04|5.1978
20:55:05|5.1978
20:55:07|5.1974
20:55:08|5.1951
20:55:09|5.1927
20:55:09|5.1946
20:55:11|5.1985
20:55:12|5.1973
20:55:13|5.2018
20:55:14|5.199
20:55:16|5.2007
20:55:17|5.1974
20:55:17|5.1972
20:55:18|5.1963
20:55:19|5.1938
20:55:21|5.1939
20:55:22|5.1941
20:55:22|5.1941
20:55:23|5.1949
20:55:24|5.1949
20:55:25|5.198
20:55:26|5.198
20:55:27|5.1979
20:55:29|5.1983
20:55:29|5.1984
20:55:30|5.1992
20:55:31|5.1979
20:55:33|5.1967
20:55:33|5.1979
20:55:35|5.1977
20:55:35|5.1979
20:55:37|5.1973
20:55:37|5.1965
20:55:38|5.1951
20:55:39|5.196
20:55:40|5.195
20:55:41|5.1939
20:55:43|5.1958
20:55:43|5.1945
20:55:44|5.1947
20:55:47|5.2001
20:55:48|5.204
20:55:49|5.2032
20:55:51|5.2039
20:55:52|5.2046
20:55:54|5.2025
20:55:54|5.2013
20:55:57|5.1989
20:55:58|5.199
20:55:58|5.2
20:55:59|5.2012
20:56:01|5.2026
20:56:02|5.2011
20:56:03|5.2011
20:56:04|5.2019
20:56:05|5.2027
20:56:06|5.2033
20:56:07|5.2017
20:56:08|5.2017
20:56:09|5.1994
20:56:10|5.2006
20:56:11|5.2003
20:56:12|5.1989
20:56:13|5.2014
20:56:14|5.2022
20:56:15|5.2022
20:56:16|5.2024
20:56:17|5.2024
20:56:18|5.2021
20:56:19|5.2025
20:56:20|5.2022
20:56:21|5.2019
20:56:22|5.2017
20:56:23|5.2017
20:56:24|5.2017
20:56:25|5.2021
20:56:26|5.1983
20:56:28|5.1953
20:56:28|5.199
20:56:29|5.199
20:56:30|5.199
20:56:31|5.2015
20:56:32|5.1975
20:56:33|5.199
20:56:34|5.199
20:56:35|5.1985
20:56:36|5.2008
20:56:37|5.1999
20:56:38|5.1997
20:56:40|5.1994
20:56:41|5.1996
20:56:42|5.1987
20:56:43|5.1985
20:56:44|5.1992
20:56:45|5.1984
20:56:46|5.1984
20:56:48|5.1984
20:56:49|5.2036
20:56:51|5.2087
20:56:52|5.2099
20:56:53|5.2091
20:56:54|5.2057
20:56:55|5.2072
20:56:56|5.2055
20:56:57|5.2044
20:56:58|5.2046
20:56:59|5.2076
20:57:00|5.2073
20:57:02|5.2051
20:57:04|5.2072
20:57:05|5.2069
20:57:06|5.2069
20:57:07|5.2051
20:57:09|5.2056
20:57:10|5.2051
20:57:10|5.2067
20:57:11|5.2074
20:57:12|5.2076
20:57:13|5.2083
20:57:15|5.2096
20:57:16|5.2126
20:57:16|5.2144
20:57:17|5.2136
20:57:19|5.2159
20:57:19|5.2169
20:57:21|5.2123
20:57:22|5.2152
20:57:22|5.2139
20:57:23|5.2146
20:57:25|5.2184
20:57:25|5.2145
20:57:27|5.2169
20:57:28|5.2208
20:57:29|5.2248
20:57:30|5.2254
20:57:31|5.224
20:57:31|5.2204
20:57:33|5.2165
20:57:33|5.2152
20:57:34|5.2156
20:57:35|5.2178
20:57:37|5.2219
20:57:37|5.2252
20:57:39|5.2211
20:57:39|5.2229
20:57:41|5.2228
20:57:41|5.2278
20:57:42|5.223
20:57:44|5.2257
20:57:45|5.2247
20:57:45|5.2254
20:57:47|5.2247
20:57:49|5.2223
20:57:50|5.2247
20:57:51|5.2242
20:57:53|5.2234
20:57:53|5.2233
20:57:54|5.2233
20:57:56|5.2234
20:57:57|5.2198
20:57:58|5.2176
20:58:00|5.2175
20:58:01|5.2193
20:58:02|5.2193
20:58:03|5.2196
20:58:05|5.2161
20:58:06|5.2173
20:58:07|5.2192
20:58:09|5.2237
20:58:10|5.2235
20:58:10|5.2256
20:58:11|5.2273
20:58:12|5.2286
20:58:13|5.2299
20:58:14|5.2292
20:58:15|5.2291
20:58:16|5.229
20:58:17|5.2272
20:58:18|5.2246
20:58:19|5.2247
20:58:20|5.2243
20:58:21|5.2247
20:58:22|5.223
20:58:23|5.2259
20:58:24|5.2207
20:58:25|5.2229
20:58:27|5.2228
20:58:28|5.2221
20:58:28|5.2237
20:58:29|5.2246
20:58:30|5.224
20:58:31|5.224
20:58:32|5.2255
20:58:33|5.2256
20:58:35|5.2244
20:58:36|5.2228
20:58:36|5.2127
20:58:37|5.2181
20:58:38|5.2147
20:58:39|5.2125
20:58:40|5.2123
20:58:41|5.2086
20:58:42|5.2065
20:58:44|5.2044
20:58:45|5.2087
20:58:45|5.209
20:58:46|5.2041
20:58:47|5.2045
20:58:50|5.206
20:58:51|5.2047
20:58:52|5.2003
20:58:53|5.1996
20:58:53|5.2023
20:58:55|5.1998
20:58:56|5.2004
20:58:56|5.1945
20:58:59|5.2004
20:58:59|5.1977
20:59:00|5.1963
20:59:01|5.1935
20:59:02|5.204
20:59:03|5.1992
20:59:04|5.2042
20:59:05|5.2029
20:59:06|5.1993
20:59:08|5.1931
20:59:09|5.19
20:59:10|5.1917
20:59:11|5.191
20:59:12|5.1909
20:59:13|5.197
20:59:15|5.196
20:59:15|5.1956
20:59:17|5.1983
20:59:18|5.1975
20:59:18|5.1956
20:59:20|5.1951
20:59:21|5.1942
20:59:21|5.1934
20:59:23|5.1934
20:59:24|5.1934
20:59:26|5.1921
20:59:27|5.1933
20:59:27|5.1921
20:59:29|5.1939
20:59:30|5.1932
20:59:30|5.1915
20:59:32|5.1923
20:59:33|5.1923
20:59:33|5.1919
20:59:36|5.1901
20:59:36|5.1912
20:59:37|5.1871
20:59:38|5.1846
20:59:39|5.1842
20:59:40|5.19
20:59:41|5.1899
20:59:42|5.1877
20:59:43|5.187
20:59:44|5.1833
20:59:46|5.1842
20:59:46|5.185
20:59:47|5.185
20:59:48|5.187
20:59:50|5.1899
20:59:52|5.1874
20:59:53|5.1858
20:59:54|5.1926
20:59:54|5.1993
20:59:56|5.2048
20:59:57|5.2022
20:59:58|5.2042
20:59:58|5.2014
21:00:00|5.2019
21:00:01|5.2028
21:00:01|5.2011
21:00:03|5.2001
21:00:05|5.1994
21:00:06|5.1968
21:00:07|5.1977
21:00:08|5.1962
21:00:08|5.1916
21:00:10|5.1973
21:00:11|5.1978
21:00:11|5.1954
21:00:13|5.1953
21:00:14|5.1938
21:00:14|5.1898
21:00:16|5.1911
21:00:16|5.1935
21:00:17|5.1925
21:00:18|5.1944
21:00:19|5.1935
21:00:20|5.1965
21:00:22|5.1938
21:00:22|5.1965
21:00:23|5.1942
21:00:24|5.1944
21:00:26|5.1904
21:00:26|5.1896
21:00:28|5.1915
21:00:28|5.1946
21:00:29|5.1935
21:00:30|5.1898
21:00:32|5.1912
21:00:33|5.1931
21:00:34|5.1927
21:00:36|5.1909
21:00:36|5.1908
21:00:37|5.1903
21:00:38|5.1904
21:00:39|5.1934
21:00:40|5.1918
21:00:41|5.1911
21:00:42|5.19
21:00:43|5.1901
21:00:44|5.1913
21:00:46|5.1892
21:00:47|5.1887
21:00:48|5.1909
21:00:49|5.1911
21:00:50|5.1925
21:00:52|5.1897
21:00:54|5.1905
21:00:56|5.1905
21:00:57|5.1898
21:00:58|5.1892
21:00:59|5.1902
21:01:00|5.1896
21:01:01|5.1887
21:01:02|5.1862
21:01:04|5.1883
21:01:04|5.1881
21:01:06|5.1888
21:01:08|5.1887
21:01:08|5.1918
21:01:10|5.1913
21:01:11|5.1904
21:01:12|5.1853
21:01:13|5.1848
21:01:14|5.1846
21:01:15|5.1869
21:01:16|5.1842
21:01:17|5.1842
21:01:18|5.1889
21:01:19|5.1873
21:01:21|5.1824
21:01:22|5.1832
21:01:23|5.1825
21:01:24|5.1816
21:01:25|5.1816
21:01:26|5.1804
21:01:27|5.1804
21:01:28|5.1767
21:01:29|5.176
21:01:30|5.1791
21:01:31|5.1768
21:01:32|5.1742
21:01:33|5.1743
21:01:34|5.1769
21:01:35|5.1749
21:01:36|5.1766
21:01:37|5.1742
21:01:38|5.1763
21:01:39|5.1777
21:01:40|5.1797
21:01:41|5.1802
21:01:42|5.1799
21:01:43|5.1739
21:01:44|5.1716
21:01:45|5.1731
21:01:46|5.1746
21:01:47|5.1719
21:01:48|5.1707
21:01:49|5.1758
21:01:50|5.1759
21:01:51|5.1737
21:01:53|5.1679
21:01:55|5.1684
21:01:56|5.1709
21:01:57|5.169
21:01:58|5.169
21:01:59|5.1691
21:02:01|5.1686
21:02:01|5.1687
21:02:02|5.1686
21:02:03|5.1668
21:02:04|5.1645
21:02:05|5.1708
21:02:07|5.1698
21:02:08|5.1682
21:02:09|5.1685
21:02:10|5.1685
21:02:11|5.1685
21:02:12|5.168
21:02:13|5.1669
21:02:14|5.1661
21:02:15|5.165
21:02:16|5.1669
21:02:18|5.1644
21:02:19|5.1652
21:02:20|5.1651
21:02:21|5.1655
21:02:22|5.1649
21:02:23|5.1588
21:02:24|5.1599
21:02:25|5.1557
21:02:26|5.1563
21:02:27|5.1549
21:02:28|5.1567
21:02:29|5.1579
21:02:30|5.1576
21:02:31|5.1552
21:02:32|5.1606
21:02:33|5.1617
21:02:34|5.1567
21:02:35|5.1587
21:02:36|5.1612
21:02:37|5.1589
21:02:39|5.1547
21:02:40|5.1531
21:02:41|5.1537
21:02:42|5.1551
21:02:43|5.1535
21:02:44|5.152
21:02:45|5.1522
21:02:46|5.1501
21:02:46|5.1554
21:02:48|5.1554
21:02:49|5.1527
21:02:50|5.1502
21:02:51|5.1498
21:02:52|5.151
21:02:53|5.148
21:02:54|5.1443
21:02:56|5.1445
21:02:56|5.1387
21:02:58|5.139
21:03:00|5.1387
21:03:01|5.1397
21:03:02|5.1418
21:03:03|5.1429
21:03:04|5.1416
21:03:05|5.1417
21:03:06|5.1433
21:03:07|5.1513
21:03:08|5.1569
21:03:09|5.1555
21:03:10|5.1547
21:03:11|5.1536
21:03:12|5.1559
21:03:13|5.1563
21:03:14|5.1546
21:03:15|5.1556
21:03:16|5.1572
21:03:17|5.156
21:03:18|5.1548
21:03:19|5.1549
21:03:20|5.1547
21:03:21|5.1548
21:03:22|5.1557
21:03:23|5.1529
21:03:25|5.153
21:03:26|5.1533
21:03:27|5.1529
21:03:28|5.1515
21:03:28|5.15
21:03:30|5.15
21:03:31|5.1482
21:03:32|5.1499
21:03:33|5.15
21:03:34|5.15
21:03:35|5.1484
21:03:36|5.1485
21:03:37|5.1485
21:03:38|5.1515
21:03:39|5.1528
21:03:40|5.1541
21:03:41|5.1542
21:03:42|5.1556
21:03:42|5.1563
21:03:44|5.1555
21:03:45|5.1531
21:03:46|5.1536
21:03:47|5.1557
21:03:48|5.157
21:03:49|5.1559
21:03:50|5.1558
21:03:50|5.1536
21:03:52|5.156
21:03:53|5.1551
21:03:55|5.1627
21:03:56|5.1602
21:03:58|5.1625
21:04:00|5.1564
21:04:01|5.1585
21:04:02|5.1572
21:04:03|5.1559
21:04:04|5.1553
21:04:05|5.1538
21:04:06|5.1542
21:04:08|5.1509
21:04:08|5.1535
21:04:10|5.1509
21:04:11|5.1471
21:04:12|5.1441
21:04:13|5.1409
21:04:14|5.1438
21:04:15|5.1436
21:04:16|5.1439
21:04:17|5.1443
21:04:18|5.1502
21:04:19|5.1483
21:04:20|5.1483
21:04:22|5.1458
21:04:23|5.1456
21:04:24|5.1457
21:04:25|5.1439
21:04:25|5.1444
21:04:27|5.1444
21:04:28|5.1447
21:04:29|5.1425
21:04:30|5.1444
21:04:31|5.1457
21:04:31|5.1469
21:04:33|5.1446
21:04:34|5.1444
21:04:35|5.144
21:04:36|5.1471
21:04:37|5.1475
21:04:38|5.1497
21:04:39|5.1491
21:04:39|5.1506
21:04:40|5.1534
21:04:42|5.1552
21:04:43|5.1545
21:04:44|5.1527
21:04:45|5.1524
21:04:46|5.1498
21:04:47|5.1499
21:04:47|5.1473
21:04:48|5.1471
21:04:50|5.1479
21:04:51|5.152
21:04:52|5.1506
21:04:53|5.1505
21:04:54|5.1509
21:04:56|5.1502
21:04:57|5.151
21:04:57|5.1504
21:04:59|5.1504
21:05:00|5.1518
21:05:02|5.1513
21:05:02|5.1509
21:05:05|5.1506
21:05:05|5.1501
21:05:07|5.1499
21:05:08|5.1481
21:05:09|5.1505
21:05:11|5.1501
21:05:12|5.1486
21:05:13|5.1474
21:05:15|5.1471
21:05:15|5.1457
21:05:16|5.1457
21:05:18|5.1446
21:05:19|5.1437
21:05:20|5.1452
21:05:21|5.1486
21:05:21|5.1455
21:05:23|5.147
21:05:24|5.146
21:05:24|5.146
21:05:25|5.1459
21:05:26|5.1456
21:05:28|5.1454
21:05:28|5.1458
21:05:29|5.1458
21:05:30|5.1459
21:05:32|5.1452
21:05:33|5.143
21:05:33|5.1466
21:05:35|5.143
21:05:35|5.1423
21:05:37|5.1336
21:05:38|5.13
21:05:38|5.1339
21:05:40|5.1325
21:05:40|5.1301
21:05:42|5.128
21:05:42|5.1246
21:05:44|5.1272
21:05:44|5.127
21:05:47|5.1269
21:05:47|5.1245
21:05:48|5.1246
21:05:49|5.1275
21:05:50|5.1237
21:05:51|5.1261
21:05:52|5.1226
21:05:53|5.1191
21:05:54|5.1146
21:05:56|5.1191
21:05:58|5.1148
21:06:00|5.1202
21:06:01|5.1178
21:06:01|5.124
21:06:02|5.1257
21:06:04|5.1265
21:06:05|5.125
21:06:06|5.1208
21:06:08|5.1338
21:06:10|5.1344
21:06:11|5.1402
21:06:12|5.1446
21:06:12|5.1473
21:06:14|5.1481
21:06:14|5.147
21:06:16|5.1466
21:06:16|5.1436
21:06:18|5.1431
21:06:18|5.1436
21:06:20|5.1423
21:06:20|5.1417
21:06:22|5.1414
21:06:22|5.1404
21:06:23|5.1388
21:06:24|5.1425
21:06:25|5.1433
21:06:27|5.144
21:06:27|5.1433
21:06:28|5.1439
21:06:29|5.142
21:06:30|5.1423
21:06:31|5.141
21:06:32|5.1438
21:06:33|5.1407
21:06:35|5.1411
21:06:35|5.1407
21:06:37|5.1407
21:06:37|5.1418
21:06:39|5.1401
21:06:40|5.142
21:06:41|5.1405
21:06:41|5.1405
21:06:42|5.1404
21:06:43|5.14
21:06:45|5.14
21:06:45|5.1402
21:06:46|5.1406
21:06:48|5.1415
21:06:49|5.1409
21:06:50|5.1419
21:06:50|5.1423
21:06:51|5.1402
21:06:52|5.1404
21:06:54|5.14
21:06:55|5.14
21:06:55|5.14
21:06:58|5.141
21:06:59|5.1401
21:07:00|5.14
21:07:01|5.142
21:07:02|5.1434
21:07:03|5.1434
21:07:04|5.1443
21:07:06|5.1415
21:07:07|5.1435
21:07:08|5.1415
21:07:09|5.1376
21:07:10|5.137
21:07:11|5.1385
21:07:12|5.1403
21:07:14|5.1353
21:07:14|5.1365
21:07:15|5.1354
21:07:16|5.1393
21:07:17|5.1417
21:07:19|5.138
21:07:20|5.1386
21:07:21|5.1411
21:07:21|5.1416
21:07:22|5.1415
21:07:24|5.1395
21:07:25|5.1393
21:07:25|5.1378
21:07:26|5.1323
21:07:27|5.1348
21:07:29|5.1344
21:07:30|5.1359
21:07:30|5.1331
21:07:31|5.135
21:07:33|5.1337
21:07:34|5.132
21:07:35|5.134
21:07:35|5.1345
21:07:36|5.1387
21:07:38|5.1437
21:07:39|5.1438
21:07:39|5.1492
21:07:40|5.1472
21:07:42|5.1473
21:07:42|5.1473
21:07:43|5.1467
21:07:44|5.1444
21:07:46|5.1444
21:07:47|5.1444
21:07:47|5.144
21:07:49|5.1437
21:07:50|5.1442
21:07:50|5.1439
21:07:51|5.1446
21:07:53|5.1445
21:07:53|5.1423
21:07:56|5.1417
21:07:56|5.1402
21:07:58|5.1403
21:07:59|5.1404
21:08:01|5.1401
21:08:02|5.1376
21:08:03|5.1372
21:08:04|5.1342
21:08:05|5.1396
21:08:05|5.1404
21:08:07|5.1359
21:08:08|5.1372
21:08:09|5.1402
21:08:11|5.1405
21:08:12|5.1384
21:08:13|5.1392
21:08:14|5.1386
21:08:14|5.136
21:08:16|5.1295
21:08:16|5.131
21:08:18|5.1293
21:08:19|5.1313
21:08:20|5.1323
21:08:21|5.1303
21:08:22|5.1303
21:08:23|5.1314
21:08:24|5.13
21:08:25|5.1322
21:08:27|5.1303
21:08:28|5.1306
21:08:29|5.1324
21:08:30|5.1325
21:08:31|5.1316
21:08:32|5.1311
21:08:33|5.1292
21:08:34|5.1292
21:08:35|5.1273
21:08:36|5.1315
21:08:37|5.1323
21:08:38|5.1337
21:08:39|5.1342
21:08:40|5.1328
21:08:41|5.1313
21:08:42|5.1315
21:08:43|5.1309
21:08:44|5.1303
21:08:45|5.1288
21:08:46|5.1277
21:08:47|5.1283
21:08:48|5.1269
21:08:49|5.1286
21:08:50|5.1313
21:08:51|5.1337
21:08:52|5.1327
21:08:53|5.1327
21:08:54|5.1293
21:08:55|5.1324
21:08:56|5.1303
21:08:57|5.128
21:08:59|5.128
21:09:01|5.1277
21:09:02|5.1282
21:09:03|5.1304
21:09:04|5.1284
21:09:06|5.1303
21:09:06|5.1284
21:09:08|5.129
21:09:10|5.1309
21:09:10|5.1307
21:09:11|5.1305
21:09:12|5.1305
21:09:13|5.1313
21:09:14|5.1305
21:09:16|5.1275
21:09:17|5.1284
21:09:18|5.1304
21:09:19|5.1256
21:09:20|5.1274
21:09:21|5.1274
21:09:22|5.1295
21:09:23|5.1279
21:09:24|5.1294
21:09:25|5.1313
21:09:26|5.1311
21:09:27|5.1334
21:09:28|5.131
21:09:29|5.133
21:09:30|5.1327
21:09:31|5.1327
21:09:32|5.1335
21:09:33|5.1342
21:09:34|5.135
21:09:35|5.1364
21:09:36|5.1398
21:09:37|5.1375
21:09:38|5.1385
21:09:39|5.1381
21:09:40|5.135
21:09:41|5.14
21:09:42|5.1396
21:09:43|5.1421
21:09:44|5.1406
21:09:45|5.142
21:09:46|5.1419
21:09:47|5.1411
21:09:48|5.1419
21:09:49|5.1411
21:09:50|5.1406
21:09:51|5.1406
21:09:52|5.1426
21:09:53|5.1436
21:09:54|5.1445
21:09:55|5.1445
21:09:56|5.1445
21:09:57|5.1439
21:09:58|5.1452
21:09:59|5.1469
21:10:00|5.1486
21:10:01|5.1473
21:10:02|5.1491
21:10:04|5.1455
21:10:05|5.147
21:10:06|5.1533
21:10:07|5.1568
21:10:09|5.1591
21:10:09|5.1594
21:10:10|5.1579
21:10:12|5.1552
21:10:13|5.1578
21:10:13|5.1628
21:10:14|5.1595
21:10:16|5.1628
21:10:16|5.1613
21:10:17|5.1617
21:10:19|5.1585
21:10:20|5.1599
21:10:20|5.1583
21:10:22|5.1588
21:10:23|5.1587
21:10:23|5.158
21:10:25|5.1588
21:10:26|5.1595
21:10:27|5.1592
21:10:28|5.1552
21:10:29|5.1566
21:10:30|5.1546
21:10:30|5.1553
21:10:31|5.1552
21:10:32|5.1566
21:10:33|5.1565
21:10:34|5.1533
21:10:36|5.154
21:10:36|5.15
21:10:38|5.1468
21:10:39|5.1478
21:10:40|5.1452
21:10:40|5.1425
21:10:41|5.1425
21:10:42|5.1449
21:10:43|5.1449
21:10:45|5.145
21:10:45|5.1447
21:10:46|5.1449
21:10:47|5.1457
21:10:48|5.1433
21:10:50|5.1512
21:10:51|5.1429
21:10:53|5.1414
21:10:53|5.1434
21:10:54|5.1418
21:10:55|5.1425
21:10:56|5.1407
21:10:57|5.1408
21:10:59|5.1448
21:10:59|5.1448
21:11:02|5.1414
21:11:03|5.1459
21:11:04|5.1451
21:11:05|5.1428
21:11:06|5.1428
21:11:08|5.1431
21:11:09|5.1431
21:11:10|5.1418
21:11:11|5.1418
21:11:12|5.14
21:11:13|5.138
21:11:14|5.1335
21:11:15|5.1344
21:11:15|5.1333
21:11:17|5.1343
21:11:18|5.1352
21:11:19|5.1355
21:11:20|5.1352
21:11:21|5.1377
21:11:22|5.1381
21:11:23|5.1398
21:11:24|5.1387
21:11:25|5.1387
21:11:26|5.1387
21:11:27|5.1386
21:11:28|5.1374
21:11:29|5.1372
21:11:29|5.1388
21:11:31|5.1392
21:11:33|5.1414
21:11:33|5.1432
21:11:36|5.1464
21:11:36|5.1464
21:11:37|5.1428
21:11:38|5.1419
21:11:39|5.1429
21:11:40|5.1446
21:11:41|5.146
21:11:43|5.1439
21:11:43|5.143
21:11:44|5.1426
21:11:45|5.1421
21:11:46|5.1458
21:11:47|5.1482
21:11:48|5.1474
21:11:49|5.1487
21:11:50|5.1482
21:11:51|5.1443
21:11:52|5.1438
21:11:53|5.1453
21:11:54|5.1478
21:11:55|5.1469
21:11:57|5.1435
21:11:57|5.1445
21:11:58|5.1407
21:12:00|5.1394
21:12:01|5.1356
21:12:03|5.1384
21:12:04|5.1401
21:12:05|5.1394
21:12:06|5.1407
21:12:07|5.1406
21:12:09|5.1386
21:12:10|5.1386
21:12:11|5.1387
21:12:11|5.1413
21:12:13|5.141
21:12:15|5.1393
21:12:16|5.1423
21:12:16|5.1423
21:12:17|5.1427
21:12:18|5.1432
21:12:19|5.1443
21:12:20|5.1449
21:12:21|5.1444
21:12:22|5.1438
21:12:24|5.1448
21:12:24|5.1478
21:12:26|5.1478
21:12:27|5.1477
21:12:27|5.1477
21:12:28|5.1482
21:12:29|5.1487
21:12:31|5.1518
21:12:31|5.1508
21:12:33|5.1505
21:12:34|5.1492
21:12:35|5.1515
21:12:35|5.1508
21:12:36|5.1484
21:12:37|5.1505
21:12:38|5.15
21:12:41|5.1459
21:12:41|5.1456
21:12:42|5.1413
21:12:43|5.1386
21:12:44|5.138
21:12:45|5.1389
21:12:46|5.1401
21:12:47|5.1405
21:12:48|5.1401
21:12:49|5.1391
21:12:50|5.1397
21:12:51|5.1334
21:12:52|5.1362
21:12:53|5.1362
21:12:54|5.134
21:12:55|5.1336
21:12:56|5.1336
21:12:57|5.1339
21:12:58|5.1354
21:12:59|5.1355
21:13:00|5.1352
21:13:01|5.1355
21:13:02|5.1362
21:13:04|5.1362
21:13:06|5.1364
21:13:07|5.1357
21:13:08|5.1353
21:13:09|5.1354
21:13:10|5.1347
21:13:11|5.1349
21:13:13|5.1343
21:13:13|5.1363
21:13:14|5.1356
21:13:16|5.1361
21:13:17|5.1362
21:13:18|5.1411
21:13:19|5.1415
21:13:19|5.1402
21:13:20|5.1432
21:13:21|5.1456
21:13:23|5.1479
21:13:24|5.1461
21:13:24|5.1464
21:13:26|5.1429
21:13:26|5.1399
21:13:27|5.1386
21:13:29|5.1401
21:13:29|5.1407
21:13:30|5.1396
21:13:31|5.1384
21:13:33|5.1411
21:13:33|5.1415
21:13:34|5.1417
21:13:36|5.1431
21:13:37|5.1427
21:13:37|5.1446
21:13:39|5.1449
21:13:40|5.1449
21:13:41|5.1453
21:13:41|5.1454
21:13:42|5.1453
21:13:43|5.1441
21:13:44|5.1441
21:13:45|5.1449
21:13:46|5.1449
21:13:47|5.1459
21:13:48|5.1464
21:13:50|5.1455
21:13:50|5.1414
21:13:52|5.1423
21:13:53|5.1438
21:13:53|5.1438
21:13:55|5.1439
21:13:56|5.1439
21:13:56|5.1437
21:13:57|5.1441
21:13:59|5.1441
21:14:00|5.1445
21:14:00|5.1443
21:14:03|5.1443
21:14:03|5.1445
21:14:05|5.1444
21:14:07|5.1447
21:14:08|5.1451
21:14:09|5.1453
21:14:10|5.1481
21:14:12|5.149
21:14:12|5.1488
21:14:14|5.1486
21:14:14|5.1474
21:14:15|5.1474
21:14:16|5.1475
21:14:17|5.148
21:14:19|5.1489
21:14:20|5.1473
21:14:20|5.1464
21:14:22|5.1447
21:14:22|5.1447
21:14:23|5.1435
21:14:24|5.1449
21:14:25|5.1453
21:14:26|5.1443
21:14:27|5.141
21:14:29|5.1416
21:14:30|5.1417
21:14:31|5.1389
21:14:32|5.1389
21:14:32|5.1381
21:14:34|5.138
21:14:34|5.138
21:14:36|5.138
21:14:37|5.1358
21:14:38|5.1359
21:14:39|5.1334
21:14:40|5.1316
21:14:40|5.1316
21:14:41|5.1317
21:14:42|5.1304
21:14:43|5.1301
21:14:44|5.1292
21:14:46|5.1302
21:14:46|5.1316
21:14:47|5.131
21:14:48|5.1301
21:14:49|5.1312
21:14:51|5.1307
21:14:52|5.1304
21:14:52|5.1304
21:14:54|5.1304
21:14:55|5.1301
21:14:55|5.1302
21:14:56|5.1304
21:14:57|5.1333
21:14:59|5.1345
21:15:00|5.1344
21:15:02|5.1325
21:15:02|5.1345
21:15:04|5.1364
21:15:05|5.1339
21:15:07|5.1326
21:15:09|5.131
21:15:09|5.1305
21:15:12|5.1278
21:15:13|5.1301
21:15:13|5.13
21:15:15|5.1278
21:15:15|5.1277
21:15:17|5.1277
21:15:17|5.1278
21:15:18|5.1252
21:15:19|5.126
21:15:20|5.1258
21:15:21|5.1273
21:15:22|5.1361
21:15:23|5.1356
21:15:24|5.1354
21:15:25|5.1339
21:15:26|5.1322
21:15:27|5.1289
21:15:28|5.1313
21:15:29|5.1295
21:15:30|5.1311
21:15:31|5.1278
21:15:32|5.1274
21:15:33|5.126
21:15:34|5.1256
21:15:35|5.1262
21:15:36|5.1231
21:15:37|5.1244
21:15:38|5.1251
21:15:39|5.127
21:15:40|5.1249
21:15:41|5.1248
21:15:42|5.124
21:15:43|5.1244
21:15:44|5.1217
21:15:46|5.1229
21:15:47|5.1249
21:15:48|5.1242
21:15:49|5.1212
21:15:50|5.1188
21:15:51|5.1198
21:15:53|5.118
21:15:53|5.1187
21:15:54|5.1166
21:15:55|5.117
21:15:56|5.117
21:15:57|5.116
21:15:58|5.1173
21:15:59|5.115
21:16:00|5.1147
21:16:01|5.1129
21:16:02|5.1127
21:16:03|5.1117
21:16:04|5.1
21:16:06|5.1065
21:16:07|5.1042
21:16:08|5.103
21:16:10|5.1075
21:16:11|5.1058
21:16:12|5.1063
21:16:13|5.1044
21:16:14|5.1036
21:16:15|5.1042
21:16:16|5.1055
21:16:17|5.1063
21:16:18|5.1046
21:16:18|5.1034
21:16:19|5.1058
21:16:21|5.1055
21:16:22|5.1012
21:16:23|5.1
21:16:24|5.1007
21:16:25|5.0964
21:16:26|5.088
21:16:27|5.0922
21:16:28|5.0959
21:16:29|5.0937
21:16:30|5.0937
21:16:31|5.0955
21:16:32|5.0929
21:16:33|5.0948
21:16:34|5.0921
21:16:35|5.0948
21:16:36|5.0948
21:16:37|5.1005
21:16:38|5.1014
21:16:39|5.104
21:16:40|5.1083
21:16:42|5.1063
21:16:43|5.118
21:16:44|5.1199
21:16:45|5.1194
21:16:46|5.123
21:16:47|5.127
21:16:48|5.13
21:16:49|5.1254
21:16:50|5.13
21:16:51|5.1293
21:16:52|5.1308
21:16:53|5.1295
21:16:54|5.1222
21:16:55|5.1241
21:16:56|5.1294
21:16:57|5.1255
21:16:58|5.1241
21:16:59|5.1241
21:17:00|5.1242
21:17:01|5.124
21:17:02|5.1246
21:17:03|5.1247
21:17:04|5.1257
21:17:05|5.1261
21:17:06|5.1252
21:17:08|5.1234
21:17:08|5.1244
21:17:11|5.1217
21:17:11|5.1229
21:17:13|5.1235
21:17:15|5.1222
21:17:16|5.1233
21:17:16|5.1215
21:17:17|5.1227
21:17:18|5.122
21:17:20|5.1203
21:17:20|5.1184
21:17:21|5.1166
21:17:23|5.1158
21:17:23|5.1177
21:17:25|5.1175
21:17:25|5.1162
21:17:26|5.1144
21:17:27|5.11
21:17:28|5.1105
21:17:29|5.1131
21:17:30|5.1097
21:17:31|5.1065
21:17:32|5.1069
21:17:33|5.1063
21:17:35|5.1044
21:17:35|5.1047
21:17:36|5.1091
21:17:37|5.107
21:17:38|5.108
21:17:40|5.1108
21:17:40|5.1104
21:17:41|5.1069
21:17:42|5.1077
21:17:43|5.1098
21:17:44|5.1111
21:17:45|5.1125
21:17:46|5.1138
21:17:47|5.1148
21:17:48|5.1124
21:17:49|5.1131
21:17:50|5.1104
21:17:51|5.108
21:17:52|5.1097
21:17:53|5.108
21:17:54|5.1063
21:17:55|5.1084
21:17:56|5.1084
21:17:57|5.1126
21:17:58|5.1108
21:17:59|5.113
21:18:00|5.1154
21:18:01|5.1142
21:18:02|5.1149
21:18:03|5.1154
21:18:04|5.1161
21:18:05|5.1155
21:18:06|5.1166
21:18:08|5.1188
21:18:09|5.1193
21:18:10|5.1216
21:18:12|5.1192
21:18:13|5.1189
21:18:15|5.1161
21:18:16|5.1165
21:18:16|5.112
21:18:18|5.1133
21:18:19|5.1133
21:18:20|5.1129
21:18:21|5.1103
21:18:22|5.1131
21:18:23|5.115
21:18:24|5.1139
21:18:25|5.1144
21:18:27|5.1097
21:18:28|5.1118
21:18:29|5.113
21:18:30|5.1149
21:18:31|5.1133
21:18:32|5.1137
21:18:33|5.1138
21:18:34|5.1144
21:18:35|5.111
21:18:36|5.111
21:18:37|5.1091
21:18:38|5.1086
21:18:39|5.107
21:18:40|5.1045
21:18:40|5.1062
21:18:42|5.103
21:18:43|5.1059
21:18:44|5.1063
21:18:45|5.1077
21:18:46|5.1075
21:18:47|5.1102
21:18:48|5.1073
21:18:49|5.1064
21:18:50|5.1055
21:18:51|5.1071
21:18:52|5.1071
21:18:53|5.1062
21:18:54|5.1045
21:18:55|5.1035
21:18:56|5.1034
21:18:57|5.102
21:18:58|5.102
21:18:59|5.102
21:19:00|5.1012
21:19:02|5.1032
21:19:03|5.1057
21:19:04|5.107
21:19:05|5.1076
21:19:05|5.1108
21:19:07|5.1118
21:19:08|5.1138
21:19:10|5.1119
21:19:12|5.1127
21:19:13|5.1136
21:19:15|5.1149
21:19:16|5.1151
21:19:17|5.1123
21:19:19|5.1123
21:19:20|5.1078
21:19:21|5.1076
21:19:22|5.1052
21:19:23|5.1035
21:19:24|5.1035
21:19:25|5.1044
21:19:26|5.1036
21:19:27|5.1034
21:19:27|5.1047
21:19:30|5.1043
21:19:30|5.1043
21:19:32|5.1047
21:19:34|5.1049
21:19:34|5.109
21:19:37|5.1106
21:19:37|5.1076
21:19:38|5.1096
21:19:39|5.108
21:19:40|5.1076
21:19:41|5.106
21:19:42|5.103
21:19:43|5.1032
21:19:44|5.098
21:19:45|5.0958
21:19:47|5.0972
21:19:47|5.0947
21:19:48|5.0964
21:19:49|5.0934
21:19:50|5.0934
21:19:51|5.0967
21:19:52|5.0953
21:19:53|5.0939
21:19:54|5.0921
21:19:55|5.092
21:19:56|5.0911
21:19:57|5.0911
21:19:58|5.0971
21:19:59|5.0968
21:20:00|5.095
21:20:01|5.0882
21:20:02|5.0886
21:20:04|5.0878
21:20:04|5.0883
21:20:05|5.0918
21:20:06|5.0889
21:20:07|5.0952
21:20:09|5.0926
21:20:10|5.0959
21:20:12|5.1023
21:20:14|5.0984
21:20:15|5.1011
21:20:17|5.1036
21:20:17|5.1018
21:20:18|5.1014
21:20:19|5.1032
21:20:20|5.1049
21:20:21|5.1035
21:20:22|5.1033
21:20:24|5.103
21:20:25|5.1036
21:20:26|5.1052
21:20:27|5.1035
21:20:28|5.105
21:20:29|5.108
21:20:30|5.1094
21:20:31|5.1084
21:20:32|5.1073
21:20:33|5.1084
21:20:34|5.1132
21:20:35|5.1139
21:20:36|5.1131
21:20:37|5.1074
21:20:38|5.1095
21:20:39|5.1085
21:20:40|5.1079
21:20:42|5.1057
21:20:42|5.1057
21:20:43|5.1074
21:20:44|5.1053
21:20:45|5.1046
21:20:46|5.1049
21:20:47|5.1035
21:20:48|5.1057
21:20:49|5.1084
21:20:50|5.1029
21:20:51|5.1025
21:20:53|5.1039
21:20:55|5.1017
21:20:56|5.1038
21:20:57|5.1012
21:20:58|5.1039
21:20:59|5.1069
21:21:00|5.1063
21:21:01|5.1025
21:21:02|5.1054
21:21:03|5.1071
21:21:04|5.1053
21:21:06|5.1068
21:21:07|5.106
21:21:07|5.1061
21:21:08|5.1061
21:21:09|5.1086
21:21:11|5.1095
21:21:12|5.11
21:21:14|5.11
21:21:14|5.1099
21:21:16|5.1109
21:21:17|5.1111
21:21:18|5.1124
21:21:19|5.1137
21:21:20|5.1143
21:21:21|5.1153
21:21:23|5.1131
21:21:24|5.1134
21:21:25|5.1139
21:21:26|5.1137
21:21:27|5.1125
21:21:28|5.1134
21:21:29|5.1122
21:21:30|5.1124
21:21:31|5.1123
21:21:32|5.1123
21:21:33|5.1121
21:21:34|5.1121
21:21:35|5.1118
21:21:36|5.1103
21:21:37|5.1054
21:21:38|5.1106
21:21:39|5.1104
21:21:40|5.1046
21:21:41|5.1064
21:21:42|5.1063
21:21:42|5.106
21:21:44|5.1062
21:21:44|5.1036
21:21:46|5.1058
21:21:46|5.1053
21:21:48|5.1014
21:21:49|5.0981
21:21:50|5.0944
21:21:51|5.0976
21:21:52|5.0999
21:21:53|5.0993
21:21:54|5.0984
21:21:55|5.1
21:21:56|5.0992
21:21:57|5.1
21:21:57|5.0981
21:21:59|5.0999
21:22:00|5.1045
21:22:01|5.1021
21:22:02|5.1042
21:22:03|5.104
21:22:04|5.1025
21:22:04|5.1019
21:22:06|5.1041
21:22:07|5.1042
21:22:08|5.1058
21:22:09|5.1051
21:22:10|5.1052
21:22:11|5.1031
21:22:13|5.1056
21:22:15|5.1072
21:22:16|5.1053
21:22:17|5.1053
21:22:17|5.1053
21:22:19|5.1016
21:22:20|5.1019
21:22:20|5.1
21:22:21|5.1001
21:22:23|5.103
21:22:24|5.1002
21:22:25|5.0997
21:22:26|5.0993
21:22:27|5.0973
21:22:28|5.0989
21:22:30|5.0994
21:22:31|5.0992
21:22:31|5.0976
21:22:34|5.0971
21:22:34|5.0982
21:22:36|5.0958
21:22:37|5.0955
21:22:37|5.0986
21:22:38|5.1023
21:22:40|5.1008
21:22:40|5.1011
21:22:41|5.1029
21:22:44|5.1024
21:22:44|5.104
21:22:45|5.1045
21:22:46|5.1
21:22:47|5.1027
21:22:48|5.1004
21:22:49|5.1027
21:22:51|5.1045
21:22:52|5.104
21:22:53|5.1044
21:22:54|5.1037
21:22:55|5.1018
21:22:56|5.1038
21:22:57|5.1038
21:22:58|5.1044
21:22:59|5.0996
21:23:00|5.0986
21:23:01|5.0986
21:23:02|5.0994
21:23:03|5.0994
21:23:04|5.0994
21:23:05|5.0994
21:23:06|5.0994
21:23:07|5.1033
21:23:08|5.1037
21:23:10|5.1038
21:23:10|5.1038
21:23:12|5.1026
21:23:14|5.101
21:23:15|5.1037
21:23:16|5.1007
21:23:17|5.0994
21:23:18|5.0988
21:23:19|5.0995
21:23:20|5.1006
21:23:21|5.1011
21:23:22|5.1003
21:23:23|5.099
21:23:23|5.0987
21:23:25|5.0987
21:23:26|5.099
21:23:26|5.0969
21:23:28|5.0977
21:23:29|5.0965
21:23:30|5.0935
21:23:31|5.0952
21:23:31|5.0925
21:23:33|5.095
21:23:34|5.0951
21:23:34|5.0963
21:23:35|5.0962
21:23:37|5.0996
21:23:37|5.1003
21:23:38|5.1013
21:23:39|5.0998
21:23:41|5.0991
21:23:42|5.097
21:23:42|5.0963
21:23:44|5.0955
21:23:45|5.0967
21:23:46|5.0951
21:23:47|5.0966
21:23:48|5.0966
21:23:49|5.0991
21:23:50|5.0999
21:23:50|5.0978
21:23:52|5.0978
21:23:53|5.0973
21:23:54|5.1003
21:23:55|5.1012
21:23:56|5.0999
21:23:58|5.1
21:23:58|5.0997
21:23:59|5.1011
21:24:00|5.1018
21:24:01|5.102
21:24:02|5.1035
21:24:04|5.1003
21:24:06|5.1019
21:24:07|5.1006
21:24:09|5.1054
21:24:10|5.11
21:24:11|5.11
21:24:12|5.1082
21:24:13|5.1069
21:24:14|5.11
21:24:15|5.11
21:24:16|5.1077
21:24:17|5.1086
21:24:18|5.1096
21:24:19|5.1113
21:24:20|5.1091
21:24:21|5.1091
21:24:22|5.1095
21:24:23|5.1075
21:24:24|5.1078
21:24:25|5.1059
21:24:26|5.1061
21:24:27|5.1063
21:24:29|5.1062
21:24:30|5.1064
21:24:31|5.1073
21:24:32|5.108
21:24:34|5.1018
21:24:35|5.1026
21:24:35|5.1042
21:24:37|5.1044
21:24:37|5.1064
21:24:39|5.1068
21:24:40|5.1058
21:24:40|5.1059
21:24:42|5.1059
21:24:44|5.0979
21:24:44|5.1001
21:24:45|5.0996
21:24:46|5.1026
21:24:47|5.1013
21:24:48|5.1037
21:24:49|5.1013
21:24:50|5.1028
21:24:51|5.1003
21:24:52|5.098
21:24:53|5.0999
21:24:54|5.0992
21:24:55|5.0984
21:24:56|5.0996
21:24:57|5.0995
21:24:58|5.0991
21:24:59|5.0954
21:25:00|5.0962
21:25:01|5.1004
21:25:02|5.102
21:25:03|5.0984
21:25:04|5.0964
21:25:05|5.0979
21:25:06|5.0961
21:25:07|5.0927
21:25:08|5.095
21:25:09|5.1074
21:25:10|5.102
21:25:11|5.0966
21:25:12|5.0991
21:25:13|5.0953
21:25:15|5.0992
21:25:16|5.0981
21:25:18|5.0972
21:25:19|5.0972
21:25:21|5.0964
21:25:22|5.0992
21:25:24|5.0935
21:25:24|5.0935
21:25:26|5.0978
21:25:27|5.0975
21:25:28|5.0921
21:25:29|5.0921
21:25:30|5.091
21:25:31|5.092
21:25:32|5.0955
21:25:33|5.096
21:25:34|5.1
21:25:35|5.0967
21:25:36|5.0956
21:25:37|5.098
21:25:38|5.0974
21:25:39|5.099
21:25:40|5.0991
21:25:41|5.0986
21:25:42|5.0963
21:25:43|5.0962
21:25:44|5.0965
21:25:45|5.0964
21:25:46|5.0965
21:25:47|5.0965
21:25:48|5.0965
21:25:49|5.0966
21:25:50|5.0975
21:25:51|5.0966
21:25:52|5.0966
21:25:53|5.0982
21:25:54|5.0923
21:25:55|5.0909
21:25:56|5.0872
21:25:57|5.0869
21:25:58|5.0861
21:25:59|5.0892
21:26:00|5.0893
21:26:01|5.0892
21:26:02|5.0889
21:26:03|5.0891
21:26:04|5.0889
21:26:05|5.0916
21:26:06|5.0911
21:26:07|5.0924
21:26:08|5.0926
21:26:09|5.0915
21:26:10|5.0911
21:26:11|5.093
21:26:12|5.0934
21:26:13|5.0935
21:26:14|5.0932
21:26:15|5.0926
21:26:17|5.0915
21:26:19|5.0933
21:26:20|5.0936
21:26:20|5.093
21:26:22|5.0938
21:26:23|5.0935
21:26:25|5.0947
21:26:25|5.092
21:26:27|5.095
21:26:28|5.0932
21:26:28|5.0958
21:26:29|5.0936
21:26:30|5.0945
21:26:31|5.0917
21:26:33|5.0914
21:26:34|5.0941
21:26:35|5.0938
21:26:37|5.0943
21:26:38|5.0939
21:26:39|5.0938
21:26:40|5.0944
21:26:41|5.0941
21:26:42|5.092
21:26:42|5.0933
21:26:44|5.0927
21:26:45|5.0919
21:26:46|5.0904
21:26:47|5.0934
21:26:48|5.0934
21:26:49|5.0933
21:26:50|5.0934
21:26:51|5.0932
21:26:52|5.0934
21:26:53|5.0944
21:26:54|5.0989
21:26:55|5.0992
21:26:56|5.0992
21:26:57|5.0969
21:26:58|5.0993
21:26:59|5.0996
21:27:00|5.1
21:27:01|5.1032
21:27:02|5.0995
21:27:03|5.0996
21:27:04|5.1011
21:27:05|5.1059
21:27:06|5.1028
21:27:07|5.1044
21:27:08|5.1032
21:27:09|5.1043
21:27:10|5.1059
21:27:11|5.1059
21:27:12|5.1041
21:27:13|5.1035
21:27:14|5.1059
21:27:15|5.1058
21:27:16|5.1055
21:27:18|5.1041
21:27:20|5.1028
21:27:21|5.1019
21:27:22|5.1034
21:27:24|5.1037
21:27:25|5.1052
21:27:27|5.111
21:27:28|5.1089
21:27:29|5.1089
21:27:30|5.1094
21:27:30|5.1121
21:27:32|5.1079
21:27:33|5.1098
21:27:34|5.1098
21:27:34|5.1103
21:27:35|5.1095
21:27:36|5.11
21:27:38|5.1092
21:27:38|5.1109
21:27:40|5.1092
21:27:40|5.11
21:27:42|5.1079
21:27:42|5.1087
21:27:43|5.1095
21:27:45|5.1089
21:27:46|5.1061
21:27:47|5.1063
21:27:47|5.1064
21:27:49|5.1094
21:27:50|5.1115
21:27:51|5.1103
21:27:51|5.1104
21:27:53|5.1098
21:27:54|5.1073
21:27:54|5.1093
21:27:56|5.1093
21:27:57|5.1115
21:27:57|5.1122
21:27:59|5.1122
21:27:59|5.1118
21:28:00|5.1114
21:28:02|5.1093
21:28:03|5.1115
21:28:05|5.1144
21:28:06|5.1143
21:28:07|5.1155
21:28:08|5.1158
21:28:09|5.1158
21:28:10|5.1165
21:28:11|5.12
21:28:12|5.1202
21:28:13|5.1218
21:28:14|5.123
21:28:16|5.1243
21:28:16|5.1241
21:28:19|5.1269
21:28:20|5.1257
21:28:22|5.1253
21:28:23|5.1242
21:28:24|5.1252
21:28:25|5.1252
21:28:26|5.1262
21:28:28|5.1279
21:28:28|5.1276
21:28:29|5.1208
21:28:31|5.1225
21:28:32|5.1227
21:28:34|5.1253
21:28:34|5.1244
21:28:35|5.125
21:28:36|5.1218
21:28:38|5.1201
21:28:39|5.1199
21:28:40|5.1208
21:28:41|5.1189
21:28:42|5.1169
21:28:43|5.1157
21:28:44|5.1155
21:28:45|5.1159
21:28:46|5.1159
21:28:47|5.1155
21:28:48|5.112
21:28:49|5.1143
21:28:50|5.1183
21:28:51|5.1149
21:28:52|5.1144
21:28:53|5.1148
21:28:54|5.1119
21:28:55|5.1134
21:28:56|5.1144
21:28:57|5.1146
21:28:58|5.1161
21:28:59|5.1153
21:29:01|5.1122
21:29:02|5.113
21:29:03|5.1142
21:29:04|5.1142
21:29:05|5.1127
21:29:06|5.1147
21:29:07|5.1125
21:29:08|5.1108
21:29:09|5.1101
21:29:09|5.1101
21:29:11|5.1101
21:29:12|5.1121
21:29:13|5.1129
21:29:13|5.1117
21:29:15|5.1124
21:29:16|5.1151
21:29:17|5.1171
21:29:18|5.1132
21:29:18|5.1107
21:29:21|5.1086
21:29:21|5.1112
21:29:23|5.1129
21:29:25|5.1147
21:29:25|5.1108
21:29:27|5.1108
21:29:28|5.1122
21:29:29|5.1121
21:29:30|5.1112
21:29:31|5.1121
21:29:33|5.1147
21:29:34|5.1147
21:29:35|5.114
21:29:36|5.1109
21:29:36|5.1107
21:29:38|5.1104
21:29:39|5.1113
21:29:40|5.1111
21:29:40|5.1108
21:29:42|5.1098
21:29:43|5.1138
21:29:43|5.1111
21:29:44|5.1141
21:29:46|5.114
21:29:47|5.114
21:29:48|5.114
21:29:48|5.1161
21:29:50|5.1163
21:29:50|5.1163
21:29:52|5.1164
21:29:52|5.1199
21:29:53|5.12
21:29:54|5.1182
21:29:55|5.1149
21:29:56|5.1148
21:29:59|5.116
21:29:59|5.116
21:30:01|5.116
21:30:01|5.116
21:30:02|5.1147
21:30:03|5.115
21:30:04|5.116
21:30:05|5.1183
21:30:06|5.1199
21:30:07|5.1204
21:30:08|5.1199
21:30:10|5.123
21:30:11|5.1226
21:30:12|5.1271
21:30:13|5.1283
21:30:14|5.1292
21:30:15|5.128
21:30:16|5.124
21:30:17|5.1218
21:30:18|5.1215
21:30:19|5.1263
21:30:21|5.1239
21:30:22|5.1269
21:30:24|5.1268
21:30:26|5.1341
21:30:27|5.1326
21:30:27|5.1282
21:30:29|5.1299
21:30:30|5.1299
21:30:30|5.1335
21:30:31|5.1283
21:30:32|5.1303
21:30:33|5.1311
21:30:34|5.1316
21:30:35|5.1303
21:30:37|5.1299
21:30:38|5.1282
21:30:39|5.1244
21:30:40|5.1258
21:30:41|5.1258
21:30:42|5.1272
21:30:43|5.128
21:30:44|5.1303
21:30:45|5.1303
21:30:46|5.1329
21:30:47|5.1327
21:30:48|5.1338
21:30:49|5.1324
21:30:50|5.1361
21:30:51|5.1372
21:30:53|5.14
21:30:54|5.1415
21:30:55|5.142
21:30:56|5.1427
21:30:57|5.1424
21:30:59|5.1424
21:31:00|5.1424
21:31:00|5.1423
21:31:03|5.1413
21:31:03|5.143
21:31:04|5.1463
21:31:05|5.1478
21:31:06|5.1478
21:31:07|5.1444
21:31:08|5.1478
21:31:09|5.1471
21:31:10|5.1473
21:31:11|5.1468
21:31:12|5.1399
21:31:13|5.1404
21:31:14|5.1363
21:31:15|5.1378
21:31:16|5.1344
21:31:17|5.1324
21:31:18|5.1285
21:31:19|5.1321
21:31:20|5.1323
21:31:22|5.1331
21:31:24|5.1317
21:31:25|5.135
21:31:26|5.1334
21:31:27|5.1356
21:31:28|5.1357
21:31:29|5.1352
21:31:30|5.1339
21:31:31|5.1329
21:31:33|5.1352
21:31:33|5.1279
21:31:34|5.1307
21:31:35|5.1272
21:31:36|5.1242
21:31:37|5.1254
21:31:38|5.1243
21:31:39|5.128
21:31:41|5.1266
21:31:42|5.1231
21:31:43|5.1217
21:31:44|5.1218
21:31:45|5.1212
21:31:45|5.1188
21:31:46|5.1177
21:31:48|5.117
21:31:49|5.1176
21:31:50|5.1139
21:31:51|5.1129
21:31:52|5.1119
21:31:53|5.1137
21:31:54|5.1174
21:31:55|5.1155
21:31:56|5.1127
21:31:57|5.1093
21:31:58|5.1134
21:31:59|5.1104
21:32:00|5.11
21:32:01|5.1087
21:32:02|5.1076
21:32:03|5.1088
21:32:04|5.1079
21:32:05|5.1128
21:32:06|5.1177
21:32:07|5.1087
21:32:08|5.1119
21:32:09|5.1107
21:32:10|5.1095
21:32:11|5.1077
21:32:12|5.1041
21:32:13|5.1082
21:32:14|5.1082
21:32:15|5.1041
21:32:16|5.1053
21:32:17|5.1057
21:32:19|5.108
21:32:20|5.1091
21:32:21|5.112
21:32:23|5.1111
21:32:25|5.1146
21:32:26|5.1184
21:32:27|5.1213
21:32:29|5.1216
21:32:30|5.1226
21:32:31|5.1214
21:32:31|5.1214
21:32:33|5.1263
21:32:34|5.1246
21:32:35|5.127
21:32:36|5.1305
21:32:37|5.1281
21:32:38|5.1278
21:32:39|5.1285
21:32:40|5.1316
21:32:41|5.1328
21:32:42|5.1349
21:32:43|5.1382
21:32:44|5.1354
21:32:44|5.1394
21:32:46|5.139
21:32:47|5.1425
21:32:48|5.1439
21:32:49|5.141
21:32:50|5.1424
21:32:51|5.1401
21:32:52|5.1405
21:32:53|5.1392
21:32:54|5.1398
21:32:54|5.1433
21:32:55|5.1427
21:32:57|5.1465
21:32:58|5.1457
21:32:59|5.1468
21:33:00|5.146
21:33:01|5.1482
21:33:02|5.1424
21:33:03|5.1426
21:33:03|5.1424
21:33:05|5.1433
21:33:05|5.1428
21:33:07|5.1427
21:33:08|5.1479
21:33:09|5.1485
21:33:10|5.1489
21:33:11|5.1456
21:33:12|5.1439
21:33:13|5.1462
21:33:14|5.1465
21:33:15|5.1435
21:33:16|5.1476
21:33:17|5.1465
21:33:18|5.1465
21:33:19|5.1465
21:33:20|5.1476
21:33:21|5.1478
21:33:22|5.1479
21:33:24|5.1484
21:33:26|5.1478
21:33:27|5.1511
21:33:28|5.1521
21:33:29|5.1561
21:33:31|5.1546
21:33:32|5.1588
21:33:33|5.1578
21:33:34|5.1634
21:33:35|5.1664
21:33:36|5.167
21:33:37|5.1646
21:33:38|5.1617
21:33:40|5.1686
21:33:40|5.17
21:33:41|5.1688
21:33:44|5.1665
21:33:44|5.1666
21:33:45|5.1677
21:33:46|5.1674
21:33:47|5.1711
21:33:48|5.1694
21:33:49|5.1727
21:33:50|5.1697
21:33:51|5.1742
21:33:53|5.1759
21:33:53|5.1747
21:33:54|5.1784
21:33:55|5.1753
21:33:56|5.1759
21:33:57|5.1758
21:33:58|5.1795
21:34:00|5.1776
21:34:01|5.1763
21:34:02|5.1774
21:34:03|5.1781
21:34:04|5.1814
21:34:05|5.1796
21:34:06|5.1726
21:34:07|5.1701
21:34:08|5.1726
21:34:09|5.1705
21:34:10|5.1731
21:34:11|5.1728
21:34:12|5.17
21:34:13|5.1707
21:34:14|5.1743
21:34:15|5.1757
21:34:16|5.1763
21:34:17|5.1766
21:34:18|5.1765
21:34:19|5.1726
21:34:20|5.1738
21:34:21|5.1738
21:34:22|5.1756
21:34:23|5.1786
21:34:24|5.18
21:34:25|5.1799
21:34:26|5.1791
21:34:27|5.1795
21:34:29|5.1836
21:34:30|5.1856
21:34:32|5.1856
21:34:32|5.1869
21:34:34|5.1863
21:34:34|5.1851
21:34:35|5.1843
21:34:37|5.1831
21:34:38|5.1795
21:34:40|5.1843
21:34:41|5.1871
21:34:42|5.1874
21:34:43|5.1918
21:34:44|5.1936
21:34:45|5.192
21:34:46|5.1964
21:34:48|5.1967
21:34:49|5.1936
21:34:50|5.193
21:34:51|5.1908
21:34:51|5.1905
21:34:52|5.195
21:34:55|5.1947
21:34:56|5.1989
21:34:57|5.1954
21:34:58|5.1955
21:34:59|5.1906
21:35:00|5.19
21:35:01|5.1935
21:35:02|5.1955
21:35:03|5.1973
21:35:04|5.199
21:35:06|5.1987
21:35:07|5.1964
21:35:08|5.1956
21:35:09|5.1935
21:35:10|5.1935
21:35:11|5.19
21:35:13|5.1909
21:35:14|5.19
21:35:14|5.1848
21:35:16|5.1839
21:35:16|5.1817
21:35:18|5.1842
21:35:18|5.1885
21:35:19|5.1865
21:35:20|5.1869
21:35:21|5.1875
21:35:22|5.1872
21:35:23|5.1855
21:35:26|5.1887
21:35:27|5.1888
21:35:28|5.1865
21:35:29|5.1865
21:35:30|5.187
21:35:31|5.1829
21:35:33|5.1817
21:35:34|5.1793
21:35:35|5.177
21:35:36|5.1749
21:35:37|5.1737
21:35:38|5.17
21:35:39|5.1702
21:35:40|5.1696
21:35:41|5.1642
21:35:42|5.166
21:35:43|5.17
21:35:44|5.1711
21:35:45|5.1646
21:35:46|5.1672
21:35:47|5.1627
21:35:48|5.1653
21:35:49|5.1655
21:35:50|5.1666
21:35:50|5.1688
21:35:52|5.1665
21:35:53|5.1657
21:35:54|5.1648
21:35:55|5.1683
21:35:56|5.1652
21:35:57|5.1646
21:35:58|5.1649
21:35:59|5.1614
21:36:00|5.1598
21:36:00|5.1561
21:36:02|5.1578
21:36:03|5.1554
21:36:04|5.158
21:36:05|5.1561
21:36:07|5.1555
21:36:07|5.156
21:36:08|5.1585
21:36:10|5.1664
21:36:11|5.1703
21:36:11|5.1656
21:36:13|5.1712
21:36:13|5.1716
21:36:14|5.1702
21:36:16|5.1723
21:36:17|5.1751
21:36:17|5.1705
21:36:19|5.1755
21:36:20|5.1754
21:36:20|5.1758
21:36:21|5.1806
21:36:22|5.1837
21:36:23|5.1801
21:36:24|5.1814
21:36:27|5.1801
21:36:28|5.1785
21:36:30|5.1751
21:36:31|5.1758
21:36:32|5.172
21:36:32|5.1721
21:36:34|5.1774
21:36:34|5.1757
21:36:36|5.1787
21:36:37|5.1768
21:36:37|5.1738
21:36:39|5.175
21:36:40|5.178
21:36:41|5.1786
21:36:41|5.1769
21:36:43|5.1752
21:36:44|5.1767
21:36:45|5.1758
21:36:46|5.1786
21:36:48|5.1769
21:36:48|5.1777
21:36:50|5.1786
21:36:51|5.178
21:36:52|5.1799
21:36:52|5.1799
21:36:53|5.1811
21:36:54|5.1787
21:36:55|5.1762
21:36:57|5.1746
21:36:58|5.171
21:36:58|5.1711
21:36:59|5.1706
21:37:00|5.1688
21:37:01|5.1688
21:37:02|5.1687
21:37:03|5.1685
21:37:04|5.1703
21:37:05|5.1702
21:37:07|5.1702
21:37:08|5.1658
21:37:09|5.166
21:37:09|5.1691
21:37:10|5.1689
21:37:11|5.1712
21:37:12|5.1711
21:37:13|5.1732
21:37:14|5.1752
21:37:16|5.1765
21:37:16|5.1787
21:37:17|5.1801
21:37:18|5.1803
21:37:19|5.1813
21:37:21|5.1832
21:37:21|5.183
21:37:22|5.1817
21:37:24|5.1881
21:37:25|5.191
21:37:25|5.192
21:37:28|5.1917
21:37:29|5.1846
21:37:30|5.1909
21:37:32|5.1869
21:37:33|5.1896
21:37:34|5.1894
21:37:35|5.1893
21:37:36|5.1881
21:37:37|5.1894
21:37:38|5.1891
21:37:38|5.1881
21:37:40|5.1893
21:37:41|5.185
21:37:42|5.1878
21:37:43|5.1861
21:37:44|5.1842
21:37:45|5.1833
21:37:46|5.1835
21:37:47|5.1839
21:37:48|5.187
21:37:49|5.1869
21:37:50|5.1842
21:37:51|5.187
21:37:52|5.187
21:37:53|5.1835
21:37:54|5.1827
21:37:55|5.1834
21:37:56|5.1835
21:37:57|5.1819
21:37:58|5.1836
21:37:59|5.1832
21:38:00|5.1934
21:38:01|5.1899
21:38:02|5.1905
21:38:03|5.1927
21:38:04|5.1921
21:38:05|5.1935
21:38:06|5.1928
21:38:07|5.1932
21:38:08|5.1933
21:38:09|5.1954
21:38:11|5.1947
21:38:11|5.1965
21:38:12|5.1965
21:38:14|5.1957
21:38:14|5.1957
21:38:15|5.1953
21:38:18|5.1922
21:38:18|5.1828
21:38:19|5.189
21:38:21|5.1958
21:38:22|5.1958
21:38:23|5.1959
21:38:24|5.1959
21:38:25|5.1954
21:38:26|5.1991
21:38:27|5.1995
21:38:29|5.1971
21:38:30|5.1969
21:38:31|5.1963
21:38:33|5.1991
21:38:34|5.2012
21:38:35|5.2017
21:38:36|5.2022
21:38:36|5.1999
21:38:38|5.1982
21:38:38|5.2
21:38:40|5.1991
21:38:41|5.1993
21:38:42|5.1988
21:38:43|5.1986
21:38:44|5.1936
21:38:44|5.1884
21:38:46|5.1867
21:38:47|5.191
21:38:48|5.1915
21:38:49|5.1948
21:38:50|5.1942
21:38:51|5.1961
21:38:52|5.1995
21:38:53|5.1954
21:38:54|5.1936
21:38:55|5.1915
21:38:56|5.1914
21:38:56|5.1923
21:38:58|5.1919
21:38:59|5.1934
21:39:00|5.1901
21:39:01|5.1901
21:39:02|5.191
21:39:04|5.1873
21:39:05|5.1872
21:39:06|5.1852
21:39:07|5.1859
21:39:08|5.1907
21:39:09|5.1896
21:39:10|5.1918
21:39:11|5.1902
21:39:13|5.192
21:39:13|5.19
21:39:14|5.1895
21:39:15|5.1903
21:39:17|5.1888
21:39:17|5.1896
21:39:18|5.1866
21:39:19|5.1881
21:39:20|5.188
21:39:21|5.1849
21:39:23|5.1927
21:39:24|5.1946
21:39:25|5.1943
21:39:25|5.1959
21:39:26|5.1955
21:39:28|5.1937
21:39:30|5.1934
21:39:31|5.1956
21:39:32|5.1957
21:39:33|5.1959
21:39:35|5.1967
21:39:36|5.1945
21:39:37|5.1945
21:39:39|5.1999
21:39:41|5.1993
21:39:41|5.1946
21:39:42|5.1932
21:39:44|5.1936
21:39:45|5.1943
21:39:45|5.192
21:39:46|5.1937
21:39:47|5.1952
21:39:48|5.1984
21:39:49|5.2
21:39:50|5.2027
21:39:51|5.2009
21:39:52|5.2018
21:39:53|5.2021
21:39:54|5.201
21:39:55|5.2017
21:39:56|5.2034
21:39:57|5.1996
21:39:58|5.2015
21:39:59|5.2016
21:40:00|5.2007
21:40:01|5.2021
21:40:02|5.2017
21:40:03|5.2019
21:40:04|5.2028
21:40:05|5.2016
21:40:06|5.202
21:40:07|5.2035
21:40:08|5.2035
21:40:09|5.2035
21:40:10|5.2035
21:40:11|5.1997
21:40:12|5.2003
21:40:13|5.1961
21:40:14|5.1988
21:40:15|5.1988
21:40:16|5.202
21:40:17|5.2027
21:40:18|5.2027
21:40:19|5.2035
21:40:21|5.2071
21:40:22|5.2101
21:40:23|5.2118
21:40:24|5.2115
21:40:25|5.2094
21:40:26|5.209
21:40:27|5.2082
21:40:28|5.2091
21:40:29|5.2099
21:40:31|5.208
21:40:33|5.2078
21:40:34|5.2171
21:40:36|5.2159
21:40:37|5.215
21:40:38|5.2133
21:40:39|5.2153
21:40:40|5.2154
21:40:41|5.2143
21:40:42|5.2152
21:40:43|5.2159
21:40:44|5.2186
21:40:45|5.2183
21:40:47|5.2161
21:40:49|5.2172
21:40:50|5.2169
21:40:50|5.2193
21:40:51|5.2199
21:40:53|5.2164
21:40:54|5.214
21:40:55|5.2138
21:40:56|5.2144
21:40:57|5.2133
21:40:58|5.2101
21:40:59|5.2081
21:41:00|5.2079
21:41:01|5.2074
21:41:02|5.2098
21:41:03|5.2143
21:41:04|5.2149
21:41:05|5.2142
21:41:06|5.2144
21:41:07|5.2161
21:41:08|5.2116
21:41:09|5.2103
21:41:10|5.2113
21:41:11|5.2107
21:41:12|5.2116
21:41:13|5.211
21:41:14|5.2106
21:41:15|5.2126
21:41:16|5.2137
21:41:17|5.2078
21:41:18|5.2091
21:41:19|5.2069
21:41:20|5.2073
21:41:21|5.2066
21:41:22|5.2046
21:41:23|5.2053
21:41:24|5.2061
21:41:25|5.2064
21:41:26|5.2062
21:41:27|5.2065
21:41:28|5.2026
21:41:29|5.2062
21:41:30|5.2064
21:41:32|5.2079
21:41:34|5.2104
21:41:35|5.2125
21:41:36|5.2139
21:41:37|5.2145
21:41:37|5.2135
21:41:39|5.2135
21:41:40|5.2135
21:41:41|5.2105
21:41:41|5.213
21:41:43|5.2103
21:41:44|5.2131
21:41:45|5.2122
21:41:46|5.2101
21:41:47|5.212
21:41:48|5.2113
21:41:49|5.2082
21:41:49|5.2087
21:41:51|5.2048
21:41:52|5.2028
21:41:53|5.2033
21:41:55|5.1976
21:41:56|5.1985
21:41:56|5.1893
21:41:59|5.1894
21:41:59|5.189
21:42:00|5.1875
21:42:01|5.189
21:42:03|5.19
21:42:03|5.1897
21:42:04|5.1935
21:42:05|5.1945
21:42:06|5.1964
21:42:07|5.1993
21:42:08|5.198
21:42:09|5.2
21:42:10|5.1976
21:42:11|5.1943
21:42:12|5.1953
21:42:13|5.1952
21:42:15|5.1952
21:42:16|5.1953
21:42:17|5.1967
21:42:18|5.1967
21:42:19|5.1931
21:42:20|5.1932
21:42:21|5.1923
21:42:22|5.1917
21:42:23|5.1904
21:42:24|5.1884
21:42:25|5.1859
21:42:26|5.1827
21:42:27|5.185
21:42:28|5.1881
21:42:29|5.1873
21:42:30|5.1872
21:42:31|5.1874
21:42:33|5.1889
21:42:35|5.1889
21:42:35|5.1909
21:42:36|5.191
21:42:38|5.1909
21:42:39|5.1939
21:42:40|5.195
21:42:41|5.1953
21:42:42|5.1936
21:42:43|5.1916
21:42:44|5.1913
21:42:45|5.1959
21:42:46|5.1959
21:42:47|5.195
21:42:48|5.1936
21:42:49|5.194
21:42:50|5.1964
21:42:51|5.1948
21:42:53|5.196
21:42:55|5.1966
21:42:56|5.1933
21:42:57|5.1895
21:42:58|5.1931
21:42:59|5.1916
21:43:01|5.1934
21:43:01|5.1945
21:43:02|5.1922
21:43:03|5.192
21:43:04|5.192
21:43:05|5.1944
21:43:06|5.1942
21:43:07|5.1946
21:43:08|5.1946
21:43:09|5.1946
21:43:10|5.1951
21:43:11|5.1956
21:43:12|5.1978
21:43:14|5.1981
21:43:15|5.2008
21:43:16|5.2009
21:43:17|5.2009
21:43:18|5.2011
21:43:19|5.2021
21:43:20|5.2004
21:43:22|5.2006
21:43:22|5.2018
21:43:23|5.203
21:43:24|5.2071
21:43:25|5.2046
21:43:26|5.2091
21:43:27|5.207
21:43:28|5.2063
21:43:29|5.2078
21:43:30|5.2078
21:43:31|5.2083
21:43:33|5.2094
21:43:35|5.2116
21:43:36|5.2108
21:43:37|5.2113
21:43:38|5.2141
21:43:40|5.2152
21:43:41|5.217
21:43:42|5.2146
21:43:43|5.2128
21:43:45|5.2128
21:43:46|5.2135
21:43:47|5.2135
21:43:48|5.2134
21:43:49|5.2135
21:43:50|5.2118
21:43:51|5.2128
21:43:52|5.2132
21:43:53|5.2132
21:43:54|5.2116
21:43:55|5.2112
21:43:56|5.2087
21:43:57|5.2047
21:43:58|5.2064
21:43:59|5.2089
21:44:00|5.2075
21:44:01|5.2134
21:44:02|5.2123
21:44:04|5.2118
21:44:04|5.2112
21:44:06|5.2126
21:44:06|5.2126
21:44:07|5.213
21:44:09|5.214
21:44:09|5.2122
21:44:10|5.21
21:44:11|5.2112
21:44:12|5.2098
21:44:14|5.2119
21:44:14|5.2131
21:44:16|5.2125
21:44:16|5.2122
21:44:18|5.2118
21:44:18|5.2116
21:44:19|5.2122
21:44:20|5.2122
21:44:21|5.2122
21:44:22|5.2126
21:44:24|5.2119
21:44:25|5.2122
21:44:26|5.2144
21:44:27|5.2148
21:44:29|5.2155
21:44:29|5.2154
21:44:30|5.2154
21:44:31|5.2161
21:44:32|5.2172
21:44:34|5.2194
21:44:36|5.2228
21:44:38|5.2218
21:44:38|5.2203
21:44:40|5.2182
21:44:41|5.2192
21:44:42|5.2209
21:44:43|5.2189
21:44:44|5.2197
21:44:46|5.225
21:44:47|5.224
21:44:48|5.22
21:44:49|5.214
21:44:50|5.2139
21:44:51|5.2127
21:44:52|5.2137
21:44:53|5.2134
21:44:54|5.2139
21:44:55|5.2177
21:44:56|5.2185
21:44:57|5.2204
21:44:58|5.2181
21:44:59|5.2148
21:45:00|5.2138
21:45:01|5.2139
21:45:02|5.2153
21:45:03|5.2153
21:45:04|5.2134
21:45:05|5.2082
21:45:06|5.2099
21:45:07|5.2081
21:45:08|5.212
21:45:09|5.2134
21:45:10|5.2133
21:45:11|5.2126
21:45:12|5.2163
21:45:13|5.2149
21:45:14|5.2111
21:45:15|5.2104
21:45:16|5.2124
21:45:17|5.2124
21:45:18|5.2138
21:45:19|5.2138
21:45:20|5.2134
21:45:21|5.2163
21:45:22|5.2182
21:45:23|5.219
21:45:24|5.2199
21:45:25|5.22
21:45:26|5.2194
21:45:27|5.2195
21:45:28|5.219
21:45:29|5.2181
21:45:30|5.2189
21:45:31|5.2199
21:45:32|5.2216
21:45:33|5.2219
21:45:34|5.2252
21:45:36|5.2234
21:45:38|5.2223
21:45:39|5.2242
21:45:40|5.2262
21:45:41|5.2279
21:45:43|5.227
21:45:45|5.2301
21:45:47|5.2256
21:45:47|5.221
21:45:48|5.2211
21:45:49|5.221
21:45:50|5.2205
21:45:51|5.2205
21:45:53|5.2188
21:45:53|5.2129
21:45:54|5.2149
21:45:55|5.2159
21:45:56|5.2172
21:45:57|5.2208
21:45:58|5.2221
21:45:59|5.2258
21:46:01|5.228
21:46:01|5.227
21:46:02|5.2263
21:46:03|5.227
21:46:04|5.2296
21:46:05|5.227
21:46:06|5.2277
21:46:07|5.23
21:46:08|5.2309
21:46:09|5.2313
21:46:10|5.2317
21:46:12|5.2282
21:46:13|5.2297
21:46:14|5.2281
21:46:15|5.2314
21:46:16|5.2314
21:46:17|5.2328
21:46:18|5.2332
21:46:20|5.2316
21:46:21|5.2334
21:46:21|5.2338
21:46:23|5.2328
21:46:23|5.2335
21:46:25|5.2328
21:46:25|5.2343
21:46:26|5.234
21:46:27|5.2327
21:46:29|5.2342
21:46:29|5.2342
21:46:30|5.23
21:46:32|5.2329
21:46:32|5.2329
21:46:33|5.2358
21:46:34|5.2354
21:46:35|5.2353
21:46:37|5.2353
21:46:38|5.2349
21:46:40|5.2357
21:46:41|5.2348
21:46:42|5.2344
21:46:43|5.2348
21:46:44|5.2322
21:46:45|5.2338
21:46:46|5.2317
21:46:47|5.2349
21:46:48|5.2347
21:46:49|5.2349
21:46:50|5.2345
21:46:51|5.2344
21:46:52|5.2348
21:46:53|5.2348
21:46:54|5.2354
21:46:55|5.2365
21:46:56|5.2349
21:46:57|5.2361
21:46:58|5.2366
21:46:59|5.2381
21:47:00|5.2377
21:47:01|5.2371
21:47:02|5.2366
21:47:03|5.2321
21:47:04|5.2305
21:47:05|5.2288
21:47:06|5.226
21:47:07|5.2297
21:47:08|5.2359
21:47:09|5.2359
21:47:11|5.2345
21:47:12|5.2365
21:47:13|5.236
21:47:14|5.2366
21:47:14|5.2379
21:47:15|5.2381
21:47:16|5.2366
21:47:18|5.2366
21:47:19|5.2368
21:47:19|5.2385
21:47:21|5.2382
21:47:22|5.2396
21:47:23|5.2387
21:47:24|5.2386
21:47:25|5.2385
21:47:26|5.2381
21:47:27|5.2384
21:47:28|5.2358
21:47:28|5.2351
21:47:29|5.2345
21:47:30|5.2349
21:47:31|5.2341
21:47:33|5.232
21:47:34|5.2178
21:47:34|5.2126
21:47:36|5.2123
21:47:38|5.2141
21:47:39|5.2174
21:47:41|5.2182
21:47:43|5.2154
21:47:43|5.219
21:47:44|5.2188
21:47:47|5.2226
21:47:47|5.2231
21:47:48|5.2189
21:47:49|5.2179
21:47:50|5.218
21:47:51|5.2198
21:47:52|5.2195
21:47:53|5.2163
21:47:54|5.2163
21:47:55|5.2154
21:47:56|5.2151
21:47:57|5.216
21:47:58|5.2131
21:48:00|5.2205
21:48:00|5.217
21:48:01|5.21
21:48:02|5.2065
21:48:03|5.2066
21:48:04|5.2015
21:48:05|5.2007
21:48:07|5.2016
21:48:07|5.2028
21:48:08|5.194
21:48:09|5.199
21:48:10|5.2006
21:48:11|5.2016
21:48:12|5.1978
21:48:13|5.1975
21:48:14|5.2017
21:48:16|5.2041
21:48:16|5.2026
21:48:17|5.2039
21:48:18|5.2049
21:48:19|5.203
21:48:20|5.2024
21:48:21|5.2073
21:48:22|5.21
21:48:23|5.21
21:48:24|5.2041
21:48:25|5.2045
21:48:26|5.2045
21:48:27|5.2087
21:48:28|5.2081
21:48:29|5.206
21:48:30|5.206
21:48:31|5.2059
21:48:32|5.2073
21:48:33|5.2055
21:48:34|5.2051
21:48:35|5.2071
21:48:36|5.2068
21:48:38|5.2091
21:48:39|5.2085
21:48:40|5.2096
21:48:42|5.21
21:48:43|5.21
21:48:45|5.2099
21:48:46|5.2089
21:48:47|5.2086
21:48:49|5.2078
21:48:49|5.2073
21:48:50|5.206
21:48:51|5.2
21:48:52|5.1983
21:48:54|5.1989
21:48:54|5.1979
21:48:55|5.198
21:48:56|5.1984
21:48:57|5.1969
21:48:59|5.1963
21:48:59|5.1983
21:49:01|5.1964
21:49:02|5.1961
21:49:03|5.1943
21:49:04|5.1876
21:49:05|5.193
21:49:06|5.19
21:49:07|5.1925
21:49:08|5.1924
21:49:09|5.1928
21:49:10|5.1924
21:49:11|5.19
21:49:12|5.1898
21:49:13|5.1908
21:49:14|5.1876
21:49:15|5.1892
21:49:16|5.1872
21:49:17|5.1873
21:49:18|5.1892
21:49:19|5.1892
21:49:20|5.1855
21:49:21|5.1866
21:49:22|5.1865
21:49:23|5.1858
21:49:24|5.1854
21:49:25|5.1838
21:49:26|5.1815
21:49:27|5.1861
21:49:28|5.1859
21:49:29|5.1849
21:49:30|5.1861
21:49:31|5.1839
21:49:32|5.1826
21:49:33|5.1833
21:49:34|5.1812
21:49:35|5.1813
21:49:36|5.1858
21:49:37|5.1929
21:49:38|5.1941
21:49:39|5.1932
21:49:40|5.1948
21:49:41|5.1961
21:49:43|5.198
21:49:43|5.194
21:49:46|5.1987
21:49:47|5.1961
21:49:47|5.1976
21:49:49|5.1961
21:49:49|5.1957
21:49:51|5.1945
21:49:52|5.1941
21:49:53|5.1956
21:49:54|5.1969
21:49:54|5.197
21:49:56|5.1989
21:49:57|5.2015
21:49:58|5.2021
21:49:59|5.2
21:49:59|5.2015
21:50:01|5.2007
21:50:02|5.2033
21:50:03|5.2046
21:50:04|5.205
21:50:05|5.2069
21:50:05|5.2079
21:50:07|5.2071
21:50:08|5.2009
21:50:08|5.2017
21:50:09|5.2023
21:50:11|5.2033
21:50:12|5.2016
21:50:14|5.2001
21:50:14|5.1987
21:50:15|5.1987
21:50:17|5.2007
21:50:17|5.199
21:50:19|5.1978
21:50:20|5.198
21:50:21|5.2021
21:50:22|5.2021
21:50:23|5.1993
21:50:24|5.2014
21:50:25|5.1999
21:50:25|5.1971
21:50:26|5.1994
21:50:28|5.1999
21:50:28|5.1997
21:50:30|5.1964
21:50:30|5.1987
21:50:31|5.194
21:50:33|5.1945
21:50:34|5.1946
21:50:35|5.1951
21:50:36|5.1987
21:50:37|5.2
21:50:38|5.1979
21:50:38|5.1979
21:50:41|5.2013
21:50:43|5.1993
21:50:43|5.2023
21:50:44|5.2008
21:50:46|5.1968
21:50:47|5.1926
21:50:48|5.1961
21:50:49|5.1944
21:50:50|5.1929
21:50:51|5.1932
21:50:52|5.19
21:50:53|5.1903
21:50:54|5.1894
21:50:55|5.187
21:50:56|5.1892
21:50:58|5.1909
21:50:59|5.1883
21:51:00|5.1891
21:51:01|5.1897
21:51:02|5.186
21:51:03|5.1855
21:51:05|5.1854
21:51:06|5.1836
21:51:06|5.187
21:51:08|5.1851
21:51:09|5.1874
21:51:10|5.1883
21:51:11|5.1894
21:51:11|5.19
21:51:13|5.1929
21:51:14|5.1939
21:51:15|5.1944
21:51:16|5.1914
21:51:17|5.1951
21:51:18|5.1966
21:51:18|5.1944
21:51:20|5.1955
21:51:21|5.1963
21:51:22|5.1965
21:51:22|5.1939
21:51:24|5.1947
21:51:24|5.1944
21:51:26|5.1966
21:51:27|5.1967
21:51:28|5.1966
21:51:29|5.1952
21:51:29|5.1975
21:51:31|5.1974
21:51:32|5.1988
21:51:33|5.1994
21:51:34|5.1994
21:51:35|5.1999
21:51:35|5.2
21:51:37|5.2022
21:51:38|5.2033
21:51:38|5.2033
21:51:39|5.2026
21:51:42|5.2028
21:51:42|5.2033
21:51:44|5.2047
21:51:46|5.2042
21:51:46|5.1997
21:51:47|5.1984
21:51:49|5.1974
21:51:50|5.197
21:51:50|5.1954
21:51:51|5.2
21:51:52|5.2
21:51:54|5.2021
21:51:54|5.2021
21:51:56|5.2022
21:51:56|5.2024
21:51:57|5.2028
21:51:58|5.2057
21:51:59|5.2058
21:52:00|5.2015
21:52:01|5.2023
21:52:02|5.1982
21:52:03|5.1987
21:52:04|5.1977
21:52:05|5.1979
21:52:06|5.1984
21:52:07|5.1991
21:52:08|5.2005
21:52:09|5.2005
21:52:10|5.2022
21:52:11|5.1995
21:52:12|5.1995
21:52:13|5.1993
21:52:14|5.1989
21:52:15|5.1989
21:52:16|5.1996
21:52:17|5.199
21:52:18|5.1979
21:52:19|5.2007
21:52:20|5.2036
21:52:21|5.2047
21:52:22|5.2021
21:52:23|5.2019
21:52:24|5.2021
21:52:25|5.2021
21:52:26|5.2042
21:52:27|5.2027
21:52:28|5.2036
21:52:29|5.2036
21:52:30|5.2
21:52:32|5.199
21:52:33|5.1978
21:52:34|5.1968
21:52:35|5.1999
21:52:36|5.1984
21:52:37|5.202
21:52:38|5.1996
21:52:39|5.1977
21:52:40|5.2
21:52:41|5.1984
21:52:43|5.195
21:52:45|5.1991
21:52:46|5.2
21:52:46|5.2
21:52:48|5.1987
21:52:48|5.1987
21:52:49|5.1999
21:52:51|5.1995
21:52:51|5.1995
21:52:52|5.1993
21:52:54|5.1993
21:52:54|5.2002
21:52:55|5.2021
21:52:56|5.1991
21:52:57|5.1989
21:52:58|5.1993
21:52:59|5.1987
21:53:00|5.199
21:53:02|5.1995
21:53:03|5.199
21:53:04|5.1992
21:53:05|5.1999
21:53:06|5.2021
21:53:07|5.2021
21:53:07|5.2003
21:53:09|5.1983
21:53:09|5.1995
21:53:11|5.1992
21:53:12|5.1978
21:53:13|5.1999
21:53:14|5.1999
21:53:14|5.2002
21:53:16|5.1993
21:53:17|5.1996
21:53:18|5.1997
21:53:19|5.1996
21:53:19|5.2003
21:53:21|5.2002
21:53:23|5.1996
21:53:24|5.2
21:53:24|5.1951
21:53:26|5.1951
21:53:26|5.1951
21:53:28|5.1951
21:53:29|5.195
21:53:29|5.1952
21:53:30|5.1961
21:53:31|5.1992
21:53:32|5.198
21:53:33|5.197
21:53:34|5.1969
21:53:35|5.1975
21:53:37|5.1999
21:53:38|5.1999
21:53:38|5.1984
21:53:39|5.2007
21:53:40|5.2015
21:53:41|5.2033
21:53:44|5.201
21:53:45|5.2027
21:53:46|5.2008
21:53:48|5.1996
21:53:49|5.1986
21:53:51|5.1986
21:53:52|5.2003
21:53:54|5.202
21:53:54|5.2003
21:53:55|5.2004
21:53:56|5.2017
21:53:57|5.2007
21:53:58|5.2006
21:53:59|5.2005
21:54:00|5.2011
21:54:02|5.1999
21:54:02|5.1984
21:54:03|5.1971
21:54:05|5.1971
21:54:06|5.1978
21:54:07|5.197
21:54:08|5.1982
21:54:09|5.1979
21:54:10|5.1979
21:54:11|5.1971
21:54:12|5.1978
21:54:13|5.1972
21:54:14|5.1971
21:54:15|5.1962
21:54:16|5.1947
21:54:17|5.1894
21:54:18|5.1922
21:54:19|5.192
21:54:20|5.1895
21:54:21|5.1916
21:54:22|5.1957
21:54:23|5.1954
21:54:24|5.1944
21:54:25|5.1895
21:54:26|5.1919
21:54:27|5.193
21:54:28|5.1929
21:54:29|5.1947
21:54:31|5.1947
21:54:32|5.1942
21:54:33|5.1933
21:54:34|5.1941
21:54:35|5.1944
21:54:35|5.1953
21:54:37|5.1998
21:54:38|5.203
21:54:39|5.201
21:54:40|5.2051
21:54:41|5.2058
21:54:42|5.199
21:54:43|5.1982
21:54:45|5.2004
21:54:47|5.1975
21:54:48|5.1975
21:54:49|5.1968
21:54:50|5.1949
21:54:52|5.1962
21:54:52|5.1972
21:54:53|5.1945
21:54:54|5.1939
21:54:55|5.1939
21:54:56|5.194
21:54:57|5.192
21:54:58|5.1944
21:54:59|5.1919
21:55:00|5.1943
21:55:02|5.19
21:55:02|5.1866
21:55:03|5.1889
21:55:04|5.1857
21:55:05|5.1866
21:55:06|5.1874
21:55:08|5.1873
21:55:09|5.1847
21:55:09|5.1881
21:55:10|5.1872
21:55:12|5.1888
21:55:13|5.1842
21:55:15|5.1886
21:55:15|5.1884
21:55:17|5.1888
21:55:18|5.1886
21:55:19|5.1918
21:55:20|5.1917
21:55:21|5.191
21:55:21|5.1889
21:55:23|5.1889
21:55:24|5.1897
21:55:25|5.191
21:55:26|5.1908
21:55:27|5.1905
21:55:29|5.1955
21:55:30|5.1941
21:55:30|5.1929
21:55:31|5.1913
21:55:34|5.1925
21:55:34|5.1922
21:55:35|5.1896
21:55:36|5.1974
21:55:37|5.199
21:55:38|5.2002
21:55:39|5.1992
21:55:40|5.1997
21:55:41|5.1992
21:55:42|5.1966
21:55:43|5.1954
21:55:45|5.1918
21:55:47|5.1935
21:55:49|5.1898
21:55:50|5.1898
21:55:51|5.1891
21:55:52|5.1891
21:55:53|5.191
21:55:54|5.1896
21:55:55|5.1886
21:55:56|5.1885
21:55:57|5.188
21:55:58|5.1874
21:55:59|5.1874
21:56:00|5.1865
21:56:01|5.1877
21:56:02|5.1875
21:56:03|5.1906
21:56:04|5.1906
21:56:05|5.1906
21:56:05|5.1908
21:56:06|5.1905
21:56:07|5.192
21:56:08|5.1931
21:56:09|5.1957
21:56:10|5.1958
21:56:11|5.1973
21:56:12|5.1992
21:56:14|5.1974
21:56:14|5.1976
21:56:16|5.1988
21:56:16|5.2026
21:56:18|5.2029
21:56:18|5.2029
21:56:20|5.1975
21:56:20|5.198
21:56:22|5.1981
21:56:23|5.199
21:56:23|5.1991
21:56:24|5.2
21:56:25|5.1991
21:56:27|5.1977
21:56:28|5.1977
21:56:28|5.1957
21:56:29|5.1953
21:56:31|5.1953
21:56:31|5.1983
21:56:33|5.1999
21:56:34|5.1994
21:56:34|5.1984
21:56:35|5.1968
21:56:37|5.1981
21:56:38|5.1981
21:56:39|5.1998
21:56:40|5.198
21:56:40|5.1965
21:56:41|5.1964
21:56:42|5.1965
21:56:43|5.1969
21:56:44|5.1971
21:56:47|5.1951
21:56:47|5.1969
21:56:49|5.1918
21:56:50|5.1918
21:56:51|5.1928
21:56:53|5.1909
21:56:54|5.1946
21:56:55|5.1919
21:56:56|5.19
21:56:57|5.19
21:56:58|5.1899
21:56:59|5.1889
21:57:00|5.1917
21:57:01|5.192
21:57:03|5.1937
21:57:04|5.1942
21:57:04|5.1933
21:57:06|5.1921
21:57:06|5.1922
21:57:08|5.1925
21:57:08|5.1932
21:57:09|5.1936
21:57:10|5.194
21:57:12|5.1954
21:57:12|5.1954
21:57:13|5.1965
21:57:15|5.1967
21:57:16|5.1963
21:57:17|5.1963
21:57:18|5.1972
21:57:19|5.1972
21:57:20|5.1974
21:57:21|5.1984
21:57:22|5.1971
21:57:23|5.1965
21:57:24|5.1953
21:57:25|5.195
21:57:26|5.195
21:57:27|5.195
21:57:28|5.1939
21:57:29|5.1939
21:57:30|5.1947
21:57:31|5.1937
21:57:32|5.1931
21:57:33|5.1915
21:57:34|5.1917
21:57:35|5.1906
21:57:36|5.1909
21:57:37|5.1897
21:57:38|5.1896
21:57:39|5.1886
21:57:40|5.1881
21:57:41|5.1876
21:57:42|5.1886
21:57:43|5.1873
21:57:44|5.1864
21:57:45|5.1878
21:57:46|5.1908
21:57:47|5.1887
21:57:49|5.19
21:57:50|5.1921
21:57:52|5.198
21:57:53|5.1977
21:57:54|5.1977
21:57:55|5.1987
21:57:56|5.1999
21:57:57|5.2032
21:57:58|5.201
21:58:00|5.2021
21:58:01|5.2049
21:58:02|5.2065
21:58:02|5.2059
21:58:04|5.2058
21:58:04|5.2056
21:58:06|5.204
21:58:06|5.2088
21:58:08|5.2152
21:58:08|5.2178
21:58:10|5.2217
21:58:10|5.2258
21:58:12|5.2258
21:58:12|5.2225
21:58:13|5.2249
21:58:16|5.2234
21:58:16|5.2219
21:58:18|5.2235
21:58:19|5.2237
21:58:20|5.2244
21:58:21|5.223
21:58:22|5.2221
21:58:23|5.2231
21:58:24|5.2253
21:58:25|5.2244
21:58:26|5.2262
21:58:27|5.2265
21:58:28|5.2284
21:58:29|5.2287
21:58:30|5.229
21:58:31|5.2292
21:58:33|5.231
21:58:33|5.2276
21:58:35|5.2298
21:58:36|5.231
21:58:37|5.2379
21:58:37|5.236
21:58:38|5.2383
21:58:40|5.2365
21:58:41|5.2377
21:58:41|5.2388
21:58:42|5.2355
21:58:44|5.2291
21:58:44|5.2313
21:58:46|5.2277
21:58:47|5.231
21:58:49|5.2305
21:58:51|5.2251
21:58:52|5.2228
21:58:53|5.224
21:58:54|5.2224
21:58:56|5.2232
21:58:56|5.2267
21:58:57|5.2274
21:58:59|5.2246
21:59:00|5.22
21:59:01|5.229
21:59:02|5.2292
21:59:03|5.2313
21:59:04|5.2308
21:59:05|5.2293
21:59:06|5.2293
21:59:08|5.2329
21:59:09|5.2386
21:59:10|5.2348
21:59:11|5.2368
21:59:12|5.2383
21:59:13|5.2371
21:59:14|5.2393
21:59:15|5.2375
21:59:16|5.2372
21:59:17|5.2372
21:59:18|5.2362
21:59:19|5.236
21:59:20|5.2336
21:59:21|5.2319
21:59:22|5.2354
21:59:23|5.2341
21:59:24|5.2354
21:59:25|5.2335
21:59:26|5.2317
21:59:27|5.23
21:59:28|5.2264
21:59:29|5.2298
21:59:30|5.2288
21:59:31|5.2279
21:59:31|5.2312
21:59:34|5.2235
21:59:34|5.2268
21:59:35|5.2264
21:59:37|5.2306
21:59:37|5.2278
21:59:38|5.227
21:59:39|5.225
21:59:41|5.2254
21:59:41|5.224
21:59:43|5.22
21:59:43|5.2214
21:59:44|5.2222
21:59:46|5.2226
21:59:46|5.2252
21:59:48|5.2252
21:59:50|5.2268
21:59:51|5.2277
21:59:52|5.2284
21:59:54|5.2292
21:59:55|5.2288
21:59:56|5.2272
21:59:57|5.2284
21:59:58|5.2335
21:59:59|5.2332
22:00:00|5.2298
22:00:01|5.2303
22:00:02|5.2305
22:00:03|5.2289
22:00:04|5.2305
22:00:05|5.2244
22:00:07|5.2196
22:00:07|5.2225
22:00:09|5.2201
22:00:10|5.2204
22:00:11|5.2213
22:00:12|5.2239
22:00:13|5.2234
22:00:14|5.2213
22:00:16|5.2202
22:00:17|5.2225
22:00:18|5.2196
22:00:19|5.2217
22:00:20|5.2235
22:00:21|5.2222
22:00:22|5.2226
22:00:23|5.2227
22:00:24|5.22
22:00:25|5.2196
22:00:25|5.2161
22:00:26|5.2114
22:00:28|5.2096
22:00:29|5.2097
22:00:29|5.2129
22:00:30|5.2144
22:00:32|5.2155
22:00:33|5.2169
22:00:34|5.21
22:00:34|5.2123
22:00:35|5.2122
22:00:37|5.2046
22:00:37|5.2017
22:00:39|5.2026
22:00:40|5.2
22:00:41|5.1991
22:00:41|5.2025
22:00:43|5.2021
22:00:43|5.2021
22:00:45|5.2011
22:00:46|5.2025
22:00:47|5.2042
22:00:47|5.2029
22:00:49|5.2055
22:00:50|5.2063
22:00:50|5.2074
22:00:53|5.2107
22:00:53|5.2062
22:00:56|5.2063
22:00:57|5.2062
22:00:58|5.2043
22:00:59|5.2053
22:01:00|5.2089
22:01:01|5.2085
22:01:01|5.2077
22:01:03|5.2108
22:01:05|5.212
22:01:06|5.2079
22:01:07|5.2069
22:01:08|5.2039
22:01:09|5.2022
22:01:10|5.2003
22:01:11|5.2039
22:01:12|5.2025
22:01:13|5.1963
22:01:14|5.195
22:01:14|5.2
22:01:16|5.1996
22:01:16|5.2005
22:01:18|5.2025
22:01:19|5.2043
22:01:19|5.2054
22:01:21|5.2044
22:01:22|5.2048
22:01:22|5.2047
22:01:24|5.2054
22:01:25|5.2086
22:01:26|5.208
22:01:27|5.2082
22:01:28|5.2082
22:01:29|5.2111
22:01:30|5.2098
22:01:31|5.2102
22:01:32|5.2075
22:01:33|5.2055
22:01:33|5.2072
22:01:34|5.2072
22:01:36|5.2054
22:01:37|5.2013
22:01:37|5.198
22:01:38|5.2007
22:01:40|5.2019
22:01:41|5.1996
22:01:41|5.199
22:01:43|5.2008
22:01:44|5.1976
22:01:44|5.1943
22:01:46|5.196
22:01:47|5.1946
22:01:47|5.1947
22:01:49|5.1943
22:01:50|5.1934
22:01:52|5.1934
22:01:53|5.1898
22:01:54|5.1883
22:01:55|5.1891
22:01:57|5.1961
22:01:58|5.1954
22:02:00|5.1911
22:02:01|5.1902
22:02:02|5.1894
22:02:03|5.1911
22:02:04|5.1909
22:02:05|5.192
22:02:05|5.1918
22:02:07|5.1876
22:02:08|5.185
22:02:09|5.192
22:02:10|5.1887
22:02:11|5.189
22:02:12|5.1898
22:02:13|5.1928
22:02:14|5.1936
22:02:15|5.1925
22:02:16|5.1939
22:02:17|5.1954
22:02:18|5.1961
22:02:19|5.1959
22:02:20|5.1985
22:02:21|5.1981
22:02:22|5.1968
22:02:23|5.1954
22:02:24|5.1962
22:02:25|5.1962
22:02:26|5.1986
22:02:27|5.1965
22:02:28|5.1959
22:02:29|5.1962
22:02:30|5.1961
22:02:31|5.1966
22:02:32|5.2007
22:02:33|5.2022
22:02:34|5.2016
22:02:35|5.2023
22:02:36|5.1987
22:02:37|5.1964
22:02:38|5.1964
22:02:39|5.1964
22:02:40|5.1965
22:02:41|5.1964
22:02:42|5.1965
22:02:43|5.1984
22:02:44|5.198
22:02:45|5.1994
22:02:46|5.1999
22:02:47|5.1976
22:02:48|5.1969
22:02:49|5.1964
22:02:51|5.1951
22:02:52|5.1967
22:02:53|5.1966
22:02:55|5.1951
22:02:57|5.1949
22:02:58|5.1951
22:02:59|5.1961
22:03:01|5.1972
22:03:02|5.1974
22:03:02|5.1984
22:03:03|5.1987
22:03:05|5.1977
22:03:05|5.1977
22:03:06|5.1982
22:03:07|5.1946
22:03:08|5.1932
22:03:09|5.1944
22:03:10|5.192
22:03:11|5.1902
22:03:12|5.1883
22:03:13|5.1869
22:03:14|5.186
22:03:15|5.1861
22:03:16|5.1852
22:03:18|5.1849
22:03:18|5.1849
22:03:19|5.1869
22:03:20|5.1894
22:03:22|5.1895
22:03:22|5.197
22:03:23|5.1949
22:03:24|5.194
22:03:25|5.1927
22:03:26|5.1893
22:03:27|5.1913
22:03:28|5.1921
22:03:29|5.192
22:03:30|5.1915
22:03:31|5.1895
22:03:32|5.1886
22:03:33|5.1878
22:03:35|5.1878
22:03:36|5.1858
22:03:37|5.185
22:03:38|5.182
22:03:38|5.1833
22:03:39|5.1843
22:03:41|5.1835
22:03:42|5.1835
22:03:42|5.182
22:03:43|5.182
22:03:44|5.182
22:03:45|5.1821
22:03:46|5.1814
22:03:47|5.1821
22:03:48|5.1833
22:03:49|5.1844
22:03:51|5.1821
22:03:52|5.1817
22:03:54|5.1802
22:03:55|5.181
22:03:57|5.1796
22:03:59|5.1866
22:03:59|5.1837
22:04:00|5.1852
22:04:02|5.1813
22:04:03|5.1812
22:04:04|5.1814
22:04:04|5.18
22:04:07|5.1805
22:04:07|5.1792
22:04:08|5.178
22:04:09|5.176
22:04:10|5.1746
22:04:11|5.178
22:04:13|5.1785
22:04:13|5.1779
22:04:14|5.1779
22:04:15|5.1784
22:04:16|5.1825
22:04:17|5.1814
22:04:18|5.18
22:04:20|5.1815
22:04:20|5.1822
22:04:21|5.1807
22:04:22|5.1798
22:04:23|5.1797
22:04:24|5.1807
22:04:25|5.1785
22:04:26|5.1782
22:04:27|5.1795
22:04:29|5.1788
22:04:29|5.1764
22:04:30|5.1731
22:04:31|5.1749
22:04:32|5.1749
22:04:33|5.1739
22:04:34|5.1739
22:04:35|5.1745
22:04:36|5.1722
22:04:37|5.1702
22:04:38|5.175
22:04:39|5.1747
22:04:40|5.1755
22:04:41|5.1756
22:04:42|5.1758
22:04:43|5.177
22:04:44|5.1753
22:04:45|5.1733
22:04:46|5.1755
22:04:47|5.1725
22:04:48|5.1721
22:04:49|5.1726
22:04:50|5.17
22:04:51|5.1713
22:04:52|5.1698
22:04:54|5.1665
22:04:56|5.1645
22:04:58|5.1711
22:05:00|5.1723
22:05:01|5.171
22:05:02|5.171
22:05:03|5.1692
22:05:04|5.1687
22:05:05|5.1686
22:05:06|5.1676
22:05:07|5.1701
22:05:08|5.1693
22:05:09|5.1659
22:05:10|5.1669
22:05:11|5.1676
22:05:12|5.1684
22:05:14|5.169
22:05:14|5.1683
22:05:16|5.1659
22:05:16|5.1643
22:05:18|5.1633
22:05:19|5.1627
22:05:20|5.1608
22:05:21|5.161
22:05:22|5.1601
22:05:23|5.1602
22:05:25|5.1593
22:05:25|5.1572
22:05:26|5.1577
22:05:27|5.1595
22:05:28|5.1608
22:05:29|5.1627
22:05:30|5.1624
22:05:31|5.163
22:05:33|5.1633
22:05:33|5.163
22:05:34|5.1628
22:05:35|5.1607
22:05:36|5.161
22:05:37|5.1634
22:05:38|5.1634
22:05:39|5.1655
22:05:40|5.1639
22:05:41|5.1656
22:05:42|5.161
22:05:43|5.1652
22:05:44|5.1653
22:05:45|5.1654
22:05:46|5.1623
22:05:47|5.1608
22:05:48|5.1578
22:05:49|5.1578
22:05:50|5.1579
22:05:51|5.1579
22:05:52|5.1585
22:05:53|5.1578
22:05:55|5.1562
22:05:57|5.1578
22:05:58|5.1584
22:05:59|5.1583
22:06:01|5.1575
22:06:02|5.1556
22:06:02|5.1562
22:06:04|5.156
22:06:05|5.1551
22:06:05|5.1547
22:06:07|5.1546
22:06:08|5.1553
22:06:09|5.1562
22:06:10|5.1601
22:06:10|5.1637
22:06:11|5.1637
22:06:13|5.1621
22:06:13|5.1611
22:06:15|5.1608
22:06:16|5.1608
22:06:17|5.16
22:06:17|5.1598
22:06:19|5.1637
22:06:19|5.1628
22:06:20|5.1618
22:06:21|5.1618
22:06:23|5.1619
22:06:24|5.1607
22:06:25|5.1588
22:06:26|5.1604
22:06:27|5.1559
22:06:28|5.1579
22:06:28|5.1579
22:06:30|5.1568
22:06:31|5.1574
22:06:32|5.1574
22:06:33|5.1573
22:06:34|5.1572
22:06:34|5.1566
22:06:36|5.155
22:06:37|5.1523
22:06:37|5.1521
22:06:39|5.1528
22:06:40|5.1561
22:06:41|5.156
22:06:42|5.1561
22:06:42|5.1559
22:06:44|5.1555
22:06:45|5.1556
22:06:46|5.1556
22:06:47|5.1564
22:06:48|5.1563
22:06:49|5.1551
22:06:50|5.1579
22:06:51|5.158
22:06:52|5.1562
22:06:53|5.1561
22:06:54|5.1562
22:06:55|5.1551
22:06:57|5.1542
22:06:59|5.1545
22:07:00|5.1528
22:07:01|5.1523
22:07:03|5.1511
22:07:04|5.1537
22:07:05|5.15
22:07:06|5.1474
22:07:07|5.1468
22:07:08|5.1497
22:07:09|5.1469
22:07:10|5.1445
22:07:11|5.145
22:07:12|5.144
22:07:13|5.1454
22:07:14|5.1454
22:07:15|5.1466
22:07:17|5.1471
22:07:17|5.1483
22:07:18|5.142
22:07:19|5.1439
22:07:20|5.1442
22:07:21|5.1447
22:07:22|5.1428
22:07:23|5.1405
22:07:24|5.1403
22:07:26|5.1407
22:07:26|5.1403
22:07:27|5.1411
22:07:28|5.1432
22:07:29|5.1462
22:07:30|5.1434
22:07:31|5.1418
22:07:32|5.1417
22:07:33|5.1411
22:07:34|5.1415
22:07:35|5.14
22:07:36|5.1437
22:07:38|5.1436
22:07:38|5.1456
22:07:39|5.1456
22:07:40|5.1462
22:07:41|5.1458
22:07:42|5.1456
22:07:43|5.1446
22:07:44|5.1445
22:07:45|5.144
22:07:46|5.1437
22:07:47|5.142
22:07:48|5.142
22:07:49|5.1469
22:07:50|5.1438
22:07:51|5.1413
22:07:52|5.1415
22:07:53|5.14
22:07:54|5.1401
22:07:55|5.14
22:07:57|5.1392
22:07:58|5.1387
22:08:00|5.1412
22:08:01|5.1456
22:08:02|5.1454
22:08:04|5.1449
22:08:05|5.1448
22:08:05|5.1433
22:08:07|5.1417
22:08:09|5.1416
22:08:09|5.1399
22:08:10|5.1409
22:08:12|5.1402
22:08:12|5.1399
22:08:13|5.1402
22:08:14|5.1413
22:08:15|5.1396
22:08:16|5.1412
22:08:18|5.1387
22:08:19|5.1392
22:08:20|5.1431
22:08:21|5.1416
22:08:22|5.1416
22:08:23|5.1438
22:08:24|5.139
22:08:25|5.1395
22:08:26|5.1391
22:08:27|5.1376
22:08:28|5.1349
22:08:29|5.1346
22:08:30|5.1325
22:08:31|5.1316
22:08:32|5.1339
22:08:33|5.1334
22:08:34|5.133
22:08:35|5.1332
22:08:36|5.1318
22:08:37|5.1339
22:08:38|5.1371
22:08:39|5.1371
22:08:40|5.1337
22:08:41|5.1363
22:08:42|5.1345
22:08:44|5.1371
22:08:45|5.137
22:08:46|5.1369
22:08:46|5.1346
22:08:48|5.1346
22:08:49|5.1363
22:08:50|5.1364
22:08:51|5.1351
22:08:52|5.1355
22:08:52|5.1369
22:08:53|5.1385
22:08:54|5.1389
22:08:56|5.1381
22:08:57|5.1408
22:08:59|5.1427
22:09:01|5.1449
22:09:02|5.1448
22:09:03|5.1471
22:09:04|5.1457
22:09:06|5.1372
22:09:07|5.14
22:09:08|5.1396
22:09:09|5.1392
22:09:10|5.1382
22:09:11|5.137
22:09:13|5.1361
22:09:13|5.1347
22:09:14|5.1387
22:09:15|5.14
22:09:17|5.1382
22:09:17|5.14
22:09:18|5.14
22:09:19|5.1394
22:09:20|5.14
22:09:21|5.1392
22:09:22|5.14
22:09:24|5.1399
22:09:24|5.1399
22:09:25|5.1378
22:09:27|5.1375
22:09:27|5.1375
22:09:28|5.1377
22:09:29|5.1376
22:09:30|5.1375
22:09:31|5.1371
22:09:33|5.1346
22:09:33|5.1347
22:09:34|5.1325
22:09:36|5.1333
22:09:36|5.1316
22:09:37|5.1295
22:09:38|5.1291
22:09:39|5.1249
22:09:40|5.1277
22:09:41|5.1277
22:09:42|5.1278
22:09:43|5.1285
22:09:44|5.1294
22:09:45|5.127
22:09:47|5.1249
22:09:48|5.1242
22:09:48|5.1241
22:09:50|5.1273
22:09:51|5.1273
22:09:51|5.1271
22:09:52|5.1265
22:09:53|5.1264
22:09:55|5.1278
22:09:55|5.1298
22:09:57|5.1297
22:09:57|5.1363
22:10:00|5.1359
22:10:01|5.1378
22:10:03|5.1388
22:10:04|5.14
22:10:05|5.1416
22:10:07|5.1444
22:10:08|5.1421
22:10:09|5.1421
22:10:09|5.1397
22:10:10|5.1396
22:10:11|5.1408
22:10:13|5.1415
22:10:13|5.1435
22:10:15|5.1414
22:10:16|5.1417
22:10:17|5.1427
22:10:17|5.1437
22:10:19|5.1432
22:10:20|5.1465
22:10:21|5.1471
22:10:22|5.1478
22:10:23|5.1492
22:10:23|5.149
22:10:25|5.1574
22:10:26|5.1591
22:10:26|5.1592
22:10:27|5.162
22:10:28|5.166
22:10:29|5.1661
22:10:30|5.1691
22:10:31|5.1647
22:10:34|5.1648
22:10:35|5.1635
22:10:35|5.1641
22:10:36|5.1576
22:10:37|5.1574
22:10:38|5.1527
22:10:39|5.1524
22:10:41|5.151
22:10:41|5.1498
22:10:42|5.145
22:10:43|5.1449
22:10:44|5.1468
22:10:45|5.1457
22:10:46|5.1486
22:10:47|5.1487
22:10:48|5.1472
22:10:49|5.1473
22:10:50|5.1462
22:10:51|5.1449
22:10:52|5.146
22:10:53|5.1466
22:10:54|5.1437
22:10:55|5.1505
22:10:56|5.1515
22:10:57|5.1526
22:10:58|5.1519
22:11:00|5.1513
22:11:01|5.1574
22:11:02|5.1583
22:11:03|5.1563
22:11:04|5.1559
22:11:05|5.1577
22:11:06|5.163
22:11:07|5.1587
22:11:08|5.1572
22:11:09|5.1558
22:11:10|5.1555
22:11:11|5.1558
22:11:12|5.1558
22:11:13|5.1578
22:11:14|5.1649
22:11:15|5.1641
22:11:16|5.1628
22:11:17|5.1631
22:11:18|5.165
22:11:19|5.1639
22:11:20|5.1641
22:11:21|5.164
22:11:23|5.165
22:11:24|5.17
22:11:25|5.1699
22:11:26|5.1699
22:11:27|5.1699
22:11:28|5.1691
22:11:29|5.1698
22:11:30|5.1694
22:11:32|5.1703
22:11:32|5.1725
22:11:33|5.1727
22:11:34|5.174
22:11:36|5.1742
22:11:38|5.1738
22:11:38|5.1702
22:11:39|5.1676
22:11:40|5.1717
22:11:41|5.1711
22:11:42|5.1712
22:11:43|5.1697
22:11:44|5.17
22:11:45|5.169
22:11:46|5.1687
22:11:47|5.1657
22:11:48|5.1668
22:11:49|5.1675
22:11:50|5.1901
22:11:51|5.1956
22:11:52|5.1893
22:11:53|5.1939
22:11:54|5.1934
22:11:55|5.1988
22:11:56|5.1988
22:11:57|5.196
22:11:58|5.1969
22:11:59|5.1975
22:12:00|5.2012
22:12:02|5.2008
22:12:04|5.1999
22:12:05|5.2035
22:12:06|5.2027
22:12:07|5.2
22:12:08|5.2003
22:12:09|5.2009
22:12:10|5.1998
22:12:12|5.1999
22:12:13|5.2065
22:12:14|5.2142
22:12:14|5.214
22:12:17|5.2115
22:12:18|5.2138
22:12:19|5.2105
22:12:20|5.2125
22:12:21|5.211
22:12:22|5.2059
22:12:23|5.21
22:12:24|5.2087
22:12:25|5.2127
22:12:26|5.2156
22:12:27|5.2158
22:12:28|5.214
22:12:29|5.2138
22:12:30|5.2147
22:12:31|5.2146
22:12:32|5.2146
22:12:33|5.2145
22:12:34|5.2166
22:12:35|5.22
22:12:36|5.2205
22:12:37|5.2224
22:12:38|5.2245
22:12:39|5.2246
22:12:40|5.2235
22:12:41|5.2201
22:12:42|5.2202
22:12:43|5.2202
22:12:44|5.2201
22:12:45|5.2197
22:12:46|5.2196
22:12:47|5.2159
22:12:48|5.2186
22:12:49|5.2166
22:12:50|5.2197
22:12:51|5.2209
22:12:52|5.2189
22:12:53|5.224
22:12:54|5.2223
22:12:55|5.22
22:12:56|5.2235
22:12:57|5.2212
22:12:58|5.2209
22:12:59|5.2239
22:13:00|5.2221
22:13:01|5.2211
22:13:03|5.2222
22:13:05|5.2246
22:13:05|5.2247
22:13:06|5.228
22:13:07|5.2304
22:13:09|5.234
22:13:10|5.2325
22:13:11|5.2373
22:13:12|5.2374
22:13:13|5.2388
22:13:14|5.2386
22:13:15|5.2356
22:13:16|5.2385
22:13:17|5.2381
22:13:18|5.2383
22:13:19|5.2391
22:13:20|5.2394
22:13:21|5.2404
22:13:22|5.2417
22:13:23|5.2422
22:13:24|5.2398
22:13:25|5.24
22:13:26|5.24
22:13:27|5.2399
22:13:28|5.2406
22:13:29|5.2432
22:13:30|5.2419
22:13:32|5.2421
22:13:33|5.243
22:13:34|5.2411
22:13:35|5.2406
22:13:35|5.243
22:13:36|5.2427
22:13:38|5.2438
22:13:39|5.2437
22:13:40|5.2422
22:13:41|5.244
22:13:41|5.2444
22:13:43|5.2437
22:13:44|5.2445
22:13:45|5.2451
22:13:46|5.2441
22:13:47|5.2429
22:13:48|5.242
22:13:49|5.2423
22:13:50|5.2427
22:13:51|5.2437
22:13:52|5.2431
22:13:53|5.2439
22:13:53|5.2424
22:13:55|5.244
22:13:55|5.2417
22:13:57|5.2413
22:13:58|5.2407
22:13:59|5.2399
22:14:00|5.2397
22:14:01|5.2379
22:14:02|5.2369
22:14:04|5.2289
22:14:05|5.2297
22:14:07|5.2287
22:14:07|5.2322
22:14:08|5.2342
22:14:10|5.2367
22:14:11|5.2353
22:14:12|5.2358
22:14:14|5.2357
22:14:15|5.2356
22:14:16|5.2344
22:14:17|5.2344
22:14:18|5.2336
22:14:19|5.2329
22:14:20|5.2325
22:14:21|5.2309
22:14:22|5.2294
22:14:23|5.228
22:14:24|5.2254
22:14:25|5.2227
22:14:26|5.2249
22:14:27|5.2235
22:14:28|5.2249
22:14:29|5.2219
22:14:30|5.2218
22:14:31|5.2237
22:14:32|5.2234
22:14:33|5.2233
22:14:34|5.2227
22:14:35|5.2237
22:14:36|5.2226
22:14:37|5.2231
22:14:38|5.225
22:14:39|5.2281
22:14:40|5.2276
22:14:41|5.2291
22:14:42|5.228
22:14:43|5.2294
22:14:44|5.2291
22:14:45|5.2289
22:14:46|5.2289
22:14:47|5.2307
22:14:48|5.2305
22:14:49|5.2292
22:14:50|5.2312
22:14:51|5.2324
22:14:52|5.2334
22:14:53|5.2348
22:14:54|5.234
22:14:55|5.234
22:14:56|5.233
22:14:57|5.232
22:14:58|5.231
22:14:59|5.2292
22:15:00|5.2309
22:15:01|5.2303
22:15:02|5.23
22:15:03|5.2298
22:15:05|5.2131
22:15:06|5.2146
22:15:07|5.2202
22:15:09|5.2162
22:15:11|5.2216
22:15:11|5.2144
22:15:12|5.2124
22:15:13|5.2124
22:15:15|5.2102
22:15:17|5.2077
22:15:17|5.2068
22:15:18|5.2059
22:15:19|5.2068
22:15:20|5.2046
22:15:22|5.2061
22:15:22|5.2038
22:15:23|5.2033
22:15:24|5.2024
22:15:26|5.2039
22:15:26|5.2038
22:15:27|5.2045
22:15:28|5.2043
22:15:29|5.204
22:15:30|5.2048
22:15:32|5.2051
22:15:32|5.2039
22:15:33|5.2014
22:15:34|5.2024
22:15:35|5.2007
22:15:36|5.1991
22:15:37|5.1983
22:15:38|5.1979
22:15:39|5.1962
22:15:40|5.1969
22:15:41|5.1968
22:15:42|5.1932
22:15:43|5.1873
22:15:44|5.1907
22:15:45|5.192
22:15:46|5.1898
22:15:47|5.1887
22:15:48|5.1904
22:15:49|5.1904
22:15:50|5.1905
22:15:51|5.1846
22:15:52|5.1867
22:15:53|5.1831
22:15:55|5.1864
22:15:55|5.1868
22:15:56|5.1883
22:15:57|5.2006
22:15:58|5.2009
22:15:59|5.1965
22:16:00|5.1964
22:16:01|5.1961
22:16:02|5.1964
22:16:03|5.1964
22:16:05|5.1982
22:16:06|5.2007
22:16:07|5.2019
22:16:09|5.2036
22:16:10|5.2081
22:16:12|5.2139
22:16:13|5.2152
22:16:15|5.2172
22:16:15|5.2174
22:16:16|5.22
22:16:17|5.2199
22:16:19|5.2243
22:16:20|5.2203
22:16:21|5.2197
22:16:23|5.2216
22:16:23|5.2228
22:16:24|5.2259
22:16:25|5.2239
22:16:26|5.2284
22:16:27|5.2257
22:16:28|5.2262
22:16:29|5.2277
22:16:30|5.228
22:16:31|5.2286
22:16:32|5.2292
22:16:33|5.2292
22:16:34|5.2296
22:16:35|5.228
22:16:36|5.2269
22:16:38|5.2259
22:16:38|5.2232
22:16:39|5.2231
22:16:40|5.2229
22:16:41|5.2263
22:16:42|5.2275
22:16:43|5.2246
22:16:44|5.2252
22:16:45|5.228
22:16:46|5.227
22:16:47|5.2281
22:16:48|5.2277
22:16:49|5.2252
22:16:50|5.2259
22:16:51|5.2208
22:16:52|5.2235
22:16:53|5.2209
22:16:54|5.222
22:16:55|5.2213
22:16:57|5.2182
22:16:57|5.2164
22:16:58|5.2157
22:16:59|5.215
22:17:00|5.2127
22:17:01|5.2127
22:17:02|5.2142
22:17:04|5.2154
22:17:04|5.2181
22:17:05|5.2193
22:17:07|5.2203
22:17:09|5.2231
22:17:09|5.2245
22:17:11|5.2245
22:17:12|5.2257
22:17:13|5.2274
22:17:14|5.2284
22:17:15|5.229
22:17:16|5.2284
22:17:17|5.2285
22:17:18|5.2298
22:17:19|5.2249
22:17:21|5.2267
22:17:21|5.2248
22:17:22|5.2268
22:17:25|5.23
22:17:26|5.2291
22:17:26|5.2297
22:17:27|5.231
22:17:28|5.231
22:17:29|5.2308
22:17:30|5.2309
22:17:32|5.2272
22:17:32|5.2309
22:17:33|5.2309
22:17:34|5.2308
22:17:35|5.2309
22:17:36|5.2264
22:17:37|5.2286
22:17:39|5.2301
22:17:39|5.2319
22:17:40|5.2309
22:17:41|5.2312
22:17:42|5.232
22:17:43|5.2316
22:17:44|5.2311
22:17:45|5.2286
22:17:46|5.2259
22:17:47|5.2261
22:17:48|5.2259
22:17:49|5.224
22:17:50|5.2231
22:17:51|5.2215
22:17:52|5.221
22:17:53|5.2215
22:17:55|5.2214
22:17:55|5.2199
22:17:56|5.2217
22:17:57|5.2183
22:17:58|5.2194
22:18:00|5.2192
22:18:01|5.2172
22:18:02|5.2152
22:18:02|5.2157
22:18:04|5.2158
22:18:05|5.2172
22:18:05|5.2193
22:18:08|5.2212
22:18:09|5.2229
22:18:10|5.2257
22:18:10|5.2232
22:18:12|5.2245
22:18:14|5.2245
22:18:16|5.2238
22:18:17|5.2256
22:18:18|5.2229
22:18:18|5.2241
22:18:19|5.2219
22:18:21|5.2214
22:18:22|5.2223
22:18:23|5.2219
22:18:23|5.2215
22:18:25|5.2228
22:18:25|5.2223
22:18:27|5.2237
22:18:28|5.2235
22:18:29|5.2256
22:18:30|5.2256
22:18:31|5.2255
22:18:32|5.2271
22:18:33|5.2281
22:18:34|5.23
22:18:34|5.23
22:18:36|5.2331
22:18:36|5.2316
22:18:37|5.233
22:18:39|5.235
22:18:39|5.2339
22:18:40|5.2367
22:18:41|5.2343
22:18:43|5.235
22:18:44|5.2327
22:18:44|5.2318
22:18:45|5.2359
22:18:47|5.2331
22:18:48|5.2336
22:18:49|5.2336
22:18:49|5.2337
22:18:50|5.234
22:18:51|5.2335
22:18:52|5.2336
22:18:53|5.23
22:18:55|5.2311
22:18:55|5.2264
22:18:57|5.2255
22:18:57|5.2255
22:18:58|5.2245
22:19:00|5.2247
22:19:00|5.2243
22:19:01|5.2257
22:19:02|5.2255
22:19:04|5.2283
22:19:04|5.2248
22:19:06|5.2257
22:19:06|5.2242
22:19:09|5.2236
22:19:10|5.2232
22:19:12|5.226
22:19:13|5.2256
22:19:13|5.2258
22:19:15|5.2225
22:19:16|5.222
22:19:17|5.2222
22:19:17|5.2222
22:19:19|5.221
22:19:20|5.2209
22:19:21|5.221
22:19:22|5.2199
22:19:23|5.2191
22:19:25|5.2189
22:19:25|5.2189
22:19:27|5.2189
22:19:28|5.219
22:19:29|5.2186
22:19:29|5.2186
22:19:30|5.2173
22:19:32|5.2164
22:19:33|5.2107
22:19:35|5.216
22:19:35|5.2158
22:19:36|5.218
22:19:37|5.218
22:19:38|5.2186
22:19:39|5.2194
22:19:41|5.2194
22:19:41|5.2204
22:19:42|5.2206
22:19:43|5.22
22:19:44|5.2165
22:19:46|5.2189
22:19:46|5.2199
22:19:47|5.2196
22:19:48|5.2204
22:19:49|5.2219
22:19:50|5.222
22:19:51|5.2207
22:19:52|5.2219
22:19:53|5.2215
22:19:54|5.222
22:19:55|5.2254
22:19:56|5.2254
22:19:57|5.2256
22:19:58|5.226
22:19:59|5.2251
22:20:00|5.2249
22:20:01|5.2249
22:20:02|5.2249
22:20:03|5.2232
22:20:04|5.2238
22:20:05|5.2237
22:20:06|5.2255
22:20:07|5.2261
22:20:09|5.2307
22:20:11|5.228
22:20:12|5.2292
22:20:14|5.2307
22:20:15|5.2314
22:20:17|5.2323
22:20:17|5.2323
22:20:19|5.2336
22:20:19|5.2349
22:20:21|5.2349
22:20:21|5.2349
22:20:22|5.2329
22:20:23|5.2324
22:20:25|5.235
22:20:26|5.235
22:20:27|5.2355
22:20:28|5.2359
22:20:29|5.2355
22:20:30|5.234
22:20:31|5.2333
22:20:32|5.2331
22:20:33|5.2326
22:20:34|5.2349
22:20:35|5.2334
22:20:36|5.2338
22:20:37|5.2351
22:20:38|5.2368
22:20:39|5.2368
22:20:40|5.2416
22:20:41|5.2401
22:20:42|5.2401
22:20:43|5.2359
22:20:44|5.2395
22:20:45|5.2424
22:20:46|5.2398
22:20:47|5.2422
22:20:48|5.2416
22:20:49|5.2417
22:20:50|5.2426
22:20:51|5.2443
22:20:52|5.2421
22:20:53|5.2413
22:20:54|5.2409
22:20:55|5.24
22:20:56|5.2405
22:20:57|5.2378
22:20:58|5.2362
22:20:59|5.2323
22:21:00|5.2372
22:21:01|5.2385
22:21:02|5.2391
22:21:03|5.2391
22:21:04|5.2395
22:21:06|5.2377
22:21:06|5.2407
22:21:07|5.2411
22:21:08|5.2401
22:21:10|5.2401
22:21:12|5.2406
22:21:14|5.2423
22:21:14|5.2409
22:21:16|5.2397
22:21:17|5.2375
22:21:18|5.2368
22:21:19|5.2371
22:21:21|5.2396
22:21:22|5.2347
22:21:23|5.2356
22:21:24|5.2323
22:21:25|5.2335
22:21:26|5.2336
22:21:27|5.231
22:21:28|5.2305
22:21:29|5.2301
22:21:30|5.2318
22:21:31|5.23
22:21:32|5.2276
22:21:33|5.2245
22:21:34|5.2257
22:21:35|5.2244
22:21:36|5.2231
22:21:37|5.2207
22:21:38|5.2202
22:21:39|5.218
22:21:40|5.2194
22:21:41|5.2209
22:21:42|5.2215
22:21:43|5.2242
22:21:44|5.2242
22:21:45|5.2235
22:21:46|5.2235
22:21:47|5.2256
22:21:47|5.2248
22:21:49|5.2249
22:21:50|5.2257
22:21:51|5.2256
22:21:52|5.2252
22:21:52|5.2259
22:21:54|5.2257
22:21:55|5.2265
22:21:56|5.2248
22:21:57|5.2263
22:21:57|5.2257
22:21:59|5.2256
22:21:59|5.2253
22:22:01|5.2253
22:22:02|5.224
22:22:03|5.2236
22:22:03|5.2199
22:22:04|5.2199
22:22:06|5.218
22:22:06|5.2178
22:22:08|5.2148
22:22:09|5.2132
22:22:10|5.212
22:22:12|5.2118
22:22:13|5.2147
22:22:15|5.2131
22:22:15|5.2108
22:22:17|5.2133
22:22:17|5.2159
22:22:18|5.2172
22:22:20|5.2176
22:22:20|5.2176
22:22:22|5.2155
22:22:24|5.2117
22:22:25|5.2089
22:22:26|5.2077
22:22:26|5.2091
22:22:28|5.2076
22:22:29|5.2061
22:22:30|5.2089
22:22:31|5.21
22:22:31|5.2135
22:22:33|5.2139
22:22:34|5.2105
22:22:35|5.2108
22:22:36|5.214
22:22:37|5.2126
22:22:38|5.2124
22:22:39|5.213
22:22:40|5.2111
22:22:41|5.2109
22:22:42|5.211
22:22:43|5.2121
22:22:44|5.2137
22:22:45|5.2143
22:22:46|5.2144
22:22:47|5.2164
22:22:47|5.2164
22:22:49|5.2179
22:22:49|5.2177
22:22:51|5.2221
22:22:52|5.2215
22:22:53|5.2208
22:22:54|5.2213
22:22:55|5.2206
22:22:56|5.2214
22:22:57|5.2213
22:22:58|5.2199
22:22:58|5.218
22:23:00|5.2159
22:23:01|5.2181
22:23:01|5.218
22:23:03|5.2184
22:23:03|5.2185
22:23:05|5.2187
22:23:06|5.2187
22:23:07|5.2182
22:23:08|5.2183
22:23:08|5.2187
22:23:11|5.218
22:23:13|5.2154
22:23:14|5.214
22:23:16|5.211
22:23:18|5.2114
22:23:19|5.2104
22:23:21|5.2098
22:23:21|5.2088
22:23:22|5.2044
22:23:23|5.2055
22:23:24|5.2054
22:23:25|5.2045
22:23:27|5.2038
22:23:28|5.2052
22:23:29|5.2067
22:23:30|5.2066
22:23:31|5.206
22:23:32|5.2062
22:23:33|5.2041
22:23:34|5.2005
22:23:35|5.2011
22:23:36|5.2017
22:23:37|5.2023
22:23:38|5.2021
22:23:40|5.2023
22:23:41|5.2027
22:23:42|5.2027
22:23:43|5.2021
22:23:44|5.204
22:23:45|5.2068
22:23:46|5.2057
22:23:47|5.2068
22:23:48|5.2058
22:23:49|5.2063
22:23:50|5.2062
22:23:51|5.2068
22:23:52|5.2074
22:23:53|5.2088
22:23:54|5.2072
22:23:55|5.2094
22:23:55|5.2072
22:23:57|5.2082
22:23:58|5.209
22:23:59|5.2088
22:24:00|5.2088
22:24:01|5.2088
22:24:01|5.208
22:24:03|5.2061
22:24:04|5.204
22:24:05|5.204
22:24:06|5.2062
22:24:06|5.2035
22:24:08|5.2031
22:24:09|5.2002
22:24:10|5.1978
22:24:11|5.1985
22:24:11|5.1981
22:24:14|5.1961
22:24:15|5.1954
22:24:17|5.195
22:24:19|5.1943
22:24:19|5.1942
22:24:20|5.1946
22:24:22|5.1943
22:24:24|5.1942
22:24:24|5.1939
22:24:25|5.1939
22:24:26|5.1956
22:24:27|5.1958
22:24:28|5.1964
22:24:29|5.196
22:24:30|5.196
22:24:31|5.1951
22:24:32|5.1964
22:24:33|5.1977
22:24:34|5.1963
22:24:35|5.1951
22:24:36|5.1951
22:24:38|5.195
22:24:38|5.195
22:24:39|5.1962
22:24:40|5.1955
22:24:41|5.1935
22:24:42|5.19
22:24:43|5.19
22:24:44|5.1895
22:24:45|5.1877
22:24:46|5.1872
22:24:47|5.1891
22:24:49|5.1914
22:24:49|5.1917
22:24:50|5.1921
22:24:51|5.192
22:24:52|5.1926
22:24:53|5.195
22:24:54|5.194
22:24:55|5.1957
22:24:56|5.1962
22:24:57|5.1945
22:24:58|5.1946
22:24:59|5.1948
22:25:00|5.1948
22:25:01|5.1952
22:25:02|5.1952
22:25:03|5.192
22:25:04|5.1957
22:25:05|5.1957
22:25:06|5.1957
22:25:07|5.193
22:25:08|5.1958
22:25:10|5.1955
22:25:11|5.1955
22:25:12|5.1929
22:25:13|5.19
22:25:15|5.1905
22:25:17|5.186
22:25:19|5.1859
22:25:19|5.1851
22:25:21|5.1842
22:25:22|5.1825
22:25:22|5.182
22:25:23|5.182
22:25:24|5.182
22:25:25|5.182
22:25:26|5.1817
22:25:27|5.1816
22:25:28|5.1814
22:25:29|5.1819
22:25:31|5.182
22:25:32|5.1831
22:25:33|5.1851
22:25:34|5.1849
22:25:36|5.1834
22:25:37|5.1832
22:25:37|5.1808
22:25:38|5.1822
22:25:40|5.1791
22:25:41|5.1769
22:25:42|5.1747
22:25:42|5.1755
22:25:44|5.179
22:25:44|5.1793
22:25:45|5.1793
22:25:46|5.1816
22:25:47|5.1816
22:25:48|5.1816
22:25:50|5.1816
22:25:51|5.1819
22:25:51|5.1826
22:25:52|5.1827
22:25:53|5.1848
22:25:54|5.182
22:25:56|5.1828
22:25:57|5.1843
22:25:57|5.1843
22:25:59|5.1829
22:26:00|5.1836
22:26:00|5.1831
22:26:01|5.1835
22:26:03|5.1834
22:26:03|5.1834
22:26:04|5.1834
22:26:06|5.1842
22:26:06|5.1841
22:26:07|5.1845
22:26:08|5.1856
22:26:09|5.1854
22:26:11|5.185
22:26:11|5.1861
22:26:13|5.1873
22:26:13|5.1924
22:26:16|5.1879
22:26:17|5.1899
22:26:18|5.1894
22:26:20|5.185
22:26:21|5.1878
22:26:22|5.1872
22:26:23|5.1871
22:26:24|5.1872
22:26:25|5.1872
22:26:26|5.1872
22:26:27|5.1849
22:26:28|5.1849
22:26:30|5.1819
22:26:31|5.1828
22:26:32|5.1826
22:26:32|5.1807
22:26:33|5.1828
22:26:34|5.183
22:26:36|5.18
22:26:37|5.1764
22:26:37|5.1807
22:26:38|5.1777
22:26:39|5.1766
22:26:40|5.1777
22:26:41|5.1789
22:26:42|5.1798
22:26:44|5.1798
22:26:44|5.1802
22:26:46|5.1792
22:26:47|5.1814
22:26:47|5.1801
22:26:48|5.1801
22:26:50|5.1802
22:26:50|5.1797
22:26:51|5.1799
22:26:53|5.1802
22:26:53|5.1797
22:26:54|5.1796
22:26:55|5.1795
22:26:57|5.1792
22:26:58|5.1775
22:26:58|5.1777
22:27:00|5.1778
22:27:00|5.175
22:27:02|5.1784
22:27:02|5.1783
22:27:03|5.1761
22:27:04|5.1784
22:27:05|5.1763
22:27:06|5.1765
22:27:07|5.1793
22:27:08|5.1798
22:27:09|5.1799
22:27:10|5.1776
22:27:12|5.1776
22:27:13|5.178
22:27:14|5.1787
22:27:14|5.1762
22:27:17|5.1757
22:27:18|5.1757
22:27:19|5.1751
22:27:21|5.1757
22:27:22|5.1768
22:27:23|5.1768
22:27:24|5.1788
22:27:26|5.1767
22:27:27|5.1767
22:27:27|5.174
22:27:28|5.1739
22:27:30|5.174
22:27:31|5.1735
22:27:31|5.1736
22:27:33|5.1717
22:27:34|5.1746
22:27:35|5.1739
22:27:35|5.1737
22:27:36|5.1722
22:27:38|5.1732
22:27:39|5.1694
22:27:40|5.1707
22:27:42|5.1693
22:27:42|5.1704
22:27:44|5.1684
22:27:45|5.1678
22:27:46|5.1678
22:27:47|5.1678
22:27:48|5.1678
22:27:49|5.1665
22:27:50|5.168
22:27:51|5.1673
22:27:52|5.1673
22:27:53|5.1673
22:27:54|5.1661
22:27:55|5.1682
22:27:56|5.1675
22:27:57|5.1721
22:27:58|5.1759
22:27:59|5.1786
22:28:00|5.1787
22:28:01|5.1797
22:28:02|5.1796
22:28:03|5.1807
22:28:04|5.1813
22:28:05|5.1794
22:28:06|5.179
22:28:07|5.1748
22:28:08|5.1745
22:28:09|5.1721
22:28:10|5.1735
22:28:11|5.1667
22:28:12|5.1667
22:28:13|5.1701
22:28:14|5.1702
22:28:15|5.1695
22:28:16|5.1677
22:28:18|5.1689
22:28:19|5.1689
22:28:20|5.1713
22:28:21|5.1723
22:28:23|5.172
22:28:23|5.172
22:28:25|5.172
22:28:26|5.1726
22:28:27|5.1724
22:28:28|5.1726
22:28:28|5.173
22:28:31|5.1741
22:28:31|5.177
22:28:33|5.1766
22:28:34|5.1776
22:28:35|5.1775
22:28:36|5.1764
22:28:37|5.177
22:28:38|5.1768
22:28:39|5.1761
22:28:40|5.1754
22:28:41|5.1776
22:28:42|5.1781
22:28:43|5.1762
22:28:44|5.1727
22:28:45|5.1743
22:28:46|5.1749
22:28:47|5.1737
22:28:48|5.1744
22:28:49|5.1744
22:28:50|5.174
22:28:52|5.1776
22:28:53|5.1777
22:28:54|5.1774
22:28:55|5.1755
22:28:55|5.1743
22:28:57|5.1741
22:28:58|5.1747
22:29:00|5.1759
22:29:00|5.1775
22:29:02|5.1752
22:29:03|5.1764
22:29:04|5.1752
22:29:04|5.175
22:29:05|5.175
22:29:06|5.1742
22:29:07|5.1744
22:29:08|5.1744
22:29:09|5.1745
22:29:11|5.1743
22:29:12|5.1743
22:29:12|5.1756
22:29:13|5.1743
22:29:14|5.1755
22:29:15|5.1742
22:29:16|5.1743
22:29:18|5.1743
22:29:20|5.1756
22:29:21|5.1756
22:29:22|5.1756
22:29:23|5.1777
22:29:24|5.1777
22:29:25|5.1777
22:29:26|5.1775
22:29:27|5.1777
22:29:29|5.1777
22:29:30|5.1777
22:29:31|5.1777
22:29:31|5.1777
22:29:33|5.1777
22:29:33|5.1777
22:29:34|5.1777
22:29:36|5.1777
22:29:36|5.1776
22:29:38|5.1776
22:29:39|5.1776
22:29:40|5.1776
22:29:41|5.1776
22:29:42|5.1777
22:29:43|5.1777
22:29:44|5.1776
22:29:45|5.1767
22:29:46|5.1769
22:29:47|5.1776
22:29:47|5.1777
22:29:48|5.1777
22:29:50|5.1777
22:29:51|5.1774
22:29:52|5.1774
22:29:53|5.1777
22:29:54|5.1777
22:29:55|5.1777
22:29:56|5.1777
22:29:57|5.1772
22:29:58|5.1774
22:29:59|5.1774
22:30:00|5.1772
22:30:01|5.1774
22:30:02|5.1774
22:30:03|5.1774
22:30:04|5.1774
22:30:05|5.1774
22:30:06|5.1777
22:30:08|5.1777
22:30:09|5.1777
22:30:10|5.1753
22:30:11|5.1765
22:30:12|5.1774
22:30:13|5.1772
22:30:14|5.1798
22:30:15|5.18
22:30:16|5.1795
22:30:17|5.1794
22:30:18|5.1799
22:30:20|5.1799
22:30:22|5.1774
22:30:23|5.1774
22:30:25|5.1781
22:30:26|5.1796
22:30:27|5.1789
22:30:28|5.1795
22:30:29|5.1796
22:30:30|5.1797
22:30:32|5.1797
22:30:32|5.1799
22:30:33|5.18
22:30:34|5.1799
22:30:37|5.18
22:30:37|5.1817
22:30:38|5.1846
22:30:40|5.1833
22:30:41|5.1842
22:30:42|5.1848
22:30:43|5.1873
22:30:44|5.1873
22:30:45|5.1867
22:30:46|5.1894
22:30:47|5.1887
22:30:48|5.1882
22:30:49|5.1882
22:30:50|5.1887
22:30:51|5.1886
22:30:52|5.1891
22:30:53|5.1892
22:30:54|5.1892
22:30:55|5.1865
22:30:56|5.185
22:30:57|5.1865
22:30:58|5.1892
22:30:59|5.1894
22:31:00|5.1893
22:31:01|5.1893
22:31:02|5.192
22:31:03|5.191
22:31:04|5.1962
22:31:05|5.1908
22:31:06|5.1952
22:31:07|5.1924
22:31:08|5.1932
22:31:09|5.1931
22:31:10|5.193
22:31:11|5.193
22:31:12|5.1936
22:31:13|5.1936
22:31:14|5.1935
22:31:15|5.1934
22:31:16|5.1945
22:31:17|5.1944
22:31:18|5.1932
22:31:19|5.1935
22:31:21|5.1932
22:31:22|5.1942
22:31:24|5.1939
22:31:25|5.1933
22:31:27|5.1933
22:31:27|5.1933
22:31:28|5.1933
22:31:30|5.1933
22:31:32|5.1933
22:31:32|5.1933
22:31:33|5.1932
22:31:34|5.1933
22:31:36|5.1951
22:31:36|5.1947
22:31:37|5.1942
22:31:38|5.1951
22:31:39|5.1964
22:31:40|5.1971
22:31:41|5.1986
22:31:43|5.1993
22:31:43|5.197
22:31:44|5.1991
22:31:46|5.1991
22:31:46|5.1985
22:31:47|5.1986
22:31:49|5.1985
22:31:50|5.1978
22:31:52|5.2
22:31:53|5.2
22:31:54|5.1999
22:31:56|5.2
22:31:57|5.2
22:31:57|5.2
22:31:59|5.2
22:32:00|5.1999
22:32:00|5.1999
22:32:02|5.2024
22:32:02|5.2039
22:32:04|5.2028
22:32:05|5.2039
22:32:05|5.2036
22:32:06|5.2039
22:32:07|5.2017
22:32:08|5.2038
22:32:09|5.2052
22:32:11|5.2052
22:32:11|5.2042
22:32:13|5.2047
22:32:14|5.2043
22:32:14|5.2048
22:32:15|5.2039
22:32:17|5.2064
22:32:17|5.2062
22:32:18|5.2068
22:32:19|5.2063
22:32:22|5.2064
22:32:22|5.2068
22:32:23|5.206
22:32:25|5.2063
22:32:26|5.2063
22:32:26|5.207
22:32:27|5.2071
22:32:28|5.2069
22:32:29|5.2062
22:32:31|5.2069
22:32:32|5.207
22:32:33|5.2062
22:32:34|5.2051
22:32:35|5.205
22:32:37|5.2002
22:32:38|5.2026
22:32:40|5.2001
22:32:40|5.1978
22:32:42|5.1992
22:32:42|5.1957
22:32:43|5.1982
22:32:45|5.1955
22:32:47|5.1976
22:32:47|5.1971
22:32:48|5.1971
22:32:49|5.1967
22:32:50|5.1965
22:32:51|5.194
22:32:52|5.1932
22:32:53|5.1924
22:32:54|5.1908
22:32:55|5.1888
22:32:56|5.1849
22:32:57|5.1843
22:32:58|5.1834
22:32:59|5.1847
22:33:00|5.1847
22:33:01|5.182
22:33:02|5.1836
22:33:04|5.1801
22:33:06|5.1793
22:33:08|5.1762
22:33:08|5.1743
22:33:09|5.1724
22:33:10|5.1728
22:33:11|5.1712
22:33:12|5.1713
22:33:13|5.171
22:33:14|5.17
22:33:15|5.1704
22:33:16|5.1703
22:33:17|5.1688
22:33:18|5.1712
22:33:19|5.1707
22:33:20|5.1684
22:33:22|5.1688
22:33:24|5.1684
22:33:25|5.1688
22:33:27|5.1689
22:33:28|5.1681
22:33:30|5.167
22:33:31|5.1648
22:33:31|5.1628
22:33:33|5.1633
22:33:35|5.1606
22:33:35|5.1593
22:33:36|5.1597
22:33:38|5.1595
22:33:39|5.1572
22:33:39|5.158
22:33:40|5.1585
22:33:41|5.1576
22:33:44|5.1567
22:33:44|5.1541
22:33:45|5.1599
22:33:46|5.1568
22:33:47|5.1494
22:33:48|5.1459
22:33:49|5.144
22:33:50|5.1455
22:33:51|5.1457
22:33:52|5.1478
22:33:53|5.1463
22:33:55|5.1469
22:33:56|5.1483
22:33:57|5.1487
22:33:58|5.1489
22:33:59|5.1494
22:34:00|5.1494
22:34:01|5.1494
22:34:02|5.1479
22:34:03|5.1455
22:34:04|5.1455
22:34:05|5.1431
22:34:06|5.1431
22:34:07|5.1438
22:34:08|5.1435
22:34:09|5.1437
22:34:10|5.1457
22:34:11|5.1477
22:34:12|5.1451
22:34:13|5.1469
22:34:14|5.1451
22:34:15|5.1458
22:34:16|5.1454
22:34:17|5.1449
22:34:18|5.1451
22:34:20|5.1472
22:34:20|5.1462
22:34:21|5.1477
22:34:23|5.1468
22:34:25|5.1455
22:34:26|5.1449
22:34:28|5.1451
22:34:28|5.1451
22:34:31|5.145
22:34:32|5.1424
22:34:32|5.1415
22:34:33|5.1397
22:34:34|5.1394
22:34:36|5.1397
22:34:36|5.1424
22:34:38|5.1395
22:34:39|5.14
22:34:40|5.1397
22:34:41|5.1394
22:34:42|5.1389
22:34:43|5.1387
22:34:44|5.139
22:34:45|5.1389
22:34:46|5.1387
22:34:47|5.1387
22:34:48|5.1387
22:34:49|5.1388
22:34:50|5.1387
22:34:51|5.1387
22:34:52|5.1388
22:34:53|5.1387
22:34:54|5.1391
22:34:55|5.1387
22:34:56|5.1387
22:34:57|5.1379
22:34:58|5.1356
22:34:59|5.1362
22:35:00|5.1363
22:35:01|5.1343
22:35:02|5.136
22:35:03|5.1361
22:35:04|5.1356
22:35:05|5.1356
22:35:06|5.1376
22:35:07|5.1375
22:35:08|5.1393
22:35:09|5.1377
22:35:10|5.1388
22:35:11|5.1339
22:35:12|5.1334
22:35:13|5.1324
22:35:14|5.1324
22:35:15|5.1346
22:35:16|5.1366
22:35:17|5.1356
22:35:18|5.1354
22:35:19|5.1348
22:35:20|5.1356
22:35:21|5.1349
22:35:22|5.1365
22:35:23|5.1354
22:35:25|5.1374
22:35:26|5.1339
22:35:28|5.1339
22:35:29|5.1339
22:35:31|5.1339
22:35:32|5.1362
22:35:33|5.1344
22:35:34|5.134
22:35:35|5.1313
22:35:36|5.1297
22:35:37|5.1299
22:35:39|5.1298
22:35:41|5.1299
22:35:41|5.1296
22:35:42|5.1299
22:35:44|5.1298
22:35:45|5.1297
22:35:45|5.1293
22:35:46|5.1289
22:35:48|5.1294
22:35:49|5.1295
22:35:50|5.1299
22:35:51|5.1299
22:35:52|5.1299
22:35:53|5.1288
22:35:54|5.1299
22:35:55|5.1298
22:35:56|5.1298
22:35:57|5.1296
22:35:58|5.1299
22:35:59|5.1292
22:36:00|5.1299
22:36:01|5.1302
22:36:02|5.1326
22:36:03|5.1341
22:36:04|5.1358
22:36:05|5.1416
22:36:06|5.1411
22:36:07|5.1417
22:36:08|5.1411
22:36:09|5.1406
22:36:10|5.1406
22:36:11|5.1381
22:36:12|5.1376
22:36:13|5.1362
22:36:14|5.1363
22:36:15|5.1375
22:36:16|5.1368
22:36:17|5.1339
22:36:18|5.134
22:36:19|5.1329
22:36:20|5.1331
22:36:21|5.133
22:36:22|5.1326
22:36:23|5.1302
22:36:24|5.1295
22:36:26|5.1319
22:36:27|5.1317
22:36:27|5.1315
22:36:29|5.1317
22:36:30|5.1318
22:36:31|5.1317
22:36:32|5.1301
22:36:33|5.1305
22:36:34|5.1291
22:36:35|5.1258
22:36:36|5.1295
22:36:37|5.1273
22:36:38|5.128
22:36:39|5.127
22:36:40|5.1251
22:36:40|5.1251
22:36:42|5.1253
22:36:43|5.1253
22:36:44|5.1254
22:36:44|5.125
22:36:46|5.1249
22:36:47|5.1248
22:36:48|5.1254
22:36:49|5.1246
22:36:50|5.1245
22:36:51|5.1247
22:36:52|5.1227
22:36:53|5.1237
22:36:54|5.1244
22:36:55|5.1237
22:36:56|5.1234
22:36:57|5.1234
22:36:58|5.1229
22:36:59|5.1222
22:37:00|5.121
22:37:01|5.1207
22:37:02|5.1219
22:37:03|5.1211
22:37:04|5.1213
22:37:05|5.1192
22:37:06|5.1192
22:37:07|5.1185
22:37:08|5.1186
22:37:09|5.1143
22:37:10|5.1136
22:37:11|5.1117
22:37:12|5.1121
22:37:13|5.1122
22:37:14|5.1117
22:37:15|5.1117
22:37:16|5.1122
22:37:17|5.1122
22:37:18|5.1121
22:37:19|5.1118
22:37:20|5.112
22:37:21|5.112
22:37:22|5.1121
22:37:23|5.112
22:37:24|5.1118
22:37:25|5.1089
22:37:27|5.108
22:37:29|5.1057
22:37:31|5.1032
22:37:32|5.1057
22:37:33|5.1071
22:37:34|5.1076
22:37:36|5.109
22:37:37|5.107
22:37:38|5.1075
22:37:39|5.104
22:37:41|5.102
22:37:42|5.1043
22:37:43|5.104
22:37:43|5.1025
22:37:44|5.1038
22:37:46|5.1045
22:37:47|5.1037
22:37:48|5.1039
22:37:49|5.104
22:37:50|5.1045
22:37:51|5.105
22:37:52|5.1037
22:37:53|5.1021
22:37:53|5.106
22:37:56|5.1052
22:37:56|5.1068
22:37:58|5.108
22:37:58|5.11
22:38:00|5.1076
22:38:01|5.1093
22:38:02|5.1075
22:38:03|5.1068
22:38:04|5.1078
22:38:05|5.1074
22:38:06|5.1064
22:38:07|5.1063
22:38:08|5.1063
22:38:09|5.1062
22:38:10|5.106
22:38:11|5.1062
22:38:12|5.1058
22:38:13|5.1056
22:38:14|5.1022
22:38:15|5.1035
22:38:16|5.1028
22:38:17|5.1045
22:38:18|5.1034
22:38:19|5.1031
22:38:20|5.1032
22:38:21|5.1042
22:38:22|5.1023
22:38:24|5.1037
22:38:25|5.1053
22:38:26|5.1049
22:38:28|5.1066
22:38:28|5.1067
22:38:30|5.1061
22:38:32|5.1054
22:38:33|5.1061
22:38:35|5.1062
22:38:35|5.1061
22:38:36|5.106
22:38:37|5.106
22:38:38|5.106
22:38:39|5.1062
22:38:40|5.1062
22:38:41|5.1029
22:38:43|5.103
22:38:44|5.1019
22:38:45|5.1005
22:38:46|5.1023
22:38:48|5.1015
22:38:49|5.1014
22:38:50|5.1017
22:38:50|5.1016
22:38:52|5.1
22:38:53|5.1001
22:38:54|5.1005
22:38:55|5.1
22:38:56|5.1001
22:38:57|5.1
22:38:58|5.0993
22:38:59|5.0961
22:39:00|5.0968
22:39:01|5.0966
22:39:02|5.0968
22:39:03|5.0956
22:39:04|5.0938
22:39:05|5.0945
22:39:06|5.0943
22:39:07|5.0944
22:39:08|5.0968
22:39:09|5.0973
22:39:10|5.0953
22:39:11|5.0971
22:39:12|5.0966
22:39:13|5.0957
22:39:14|5.0956
22:39:15|5.0953
22:39:16|5.0949
22:39:17|5.0941
22:39:18|5.0941
22:39:20|5.0941
22:39:21|5.0933
22:39:21|5.0927
22:39:23|5.0925
22:39:24|5.0913
22:39:25|5.0918
22:39:26|5.0911
22:39:26|5.0908
22:39:29|5.0906
22:39:30|5.0894
22:39:32|5.0889
22:39:33|5.09
22:39:34|5.0883
22:39:35|5.087
22:39:36|5.0881
22:39:37|5.0881
22:39:38|5.0879
22:39:39|5.0882
22:39:41|5.085
22:39:42|5.087
22:39:43|5.087
22:39:44|5.0848
22:39:45|5.0855
22:39:46|5.0849
22:39:47|5.0847
22:39:48|5.0843
22:39:48|5.0835
22:39:50|5.0825
22:39:51|5.0831
22:39:52|5.0827
22:39:53|5.0799
22:39:53|5.08
22:39:54|5.0799
22:39:56|5.0812
22:39:57|5.0801
22:39:58|5.0793
22:39:59|5.0793
22:40:00|5.0779
22:40:02|5.0769
22:40:02|5.0764
22:40:03|5.0748
22:40:06|5.075
22:40:06|5.075
22:40:07|5.0745
22:40:09|5.074
22:40:09|5.0747
22:40:11|5.0747
22:40:11|5.0747
22:40:12|5.0764
22:40:13|5.0758
22:40:14|5.0752
22:40:15|5.0757
22:40:16|5.0764
22:40:17|5.0765
22:40:18|5.0761
22:40:19|5.0761
22:40:20|5.0761
22:40:21|5.0761
22:40:23|5.0761
22:40:24|5.0763
22:40:25|5.0761
22:40:26|5.0764
22:40:27|5.0762
22:40:28|5.0761
22:40:29|5.0747
22:40:31|5.075
22:40:33|5.0746
22:40:33|5.0758
22:40:35|5.074
22:40:36|5.0734
22:40:38|5.072
22:40:39|5.0727
22:40:40|5.0746
22:40:41|5.0736
22:40:42|5.0749
22:40:43|5.0749
22:40:44|5.0743
22:40:45|5.0749
22:40:46|5.075
22:40:47|5.0756
22:40:48|5.0748
22:40:49|5.0753
22:40:50|5.0759
22:40:51|5.0771
22:40:52|5.0842
22:40:53|5.0961
22:40:54|5.1018
22:40:55|5.1033
22:40:56|5.1148
22:40:57|5.1203
22:40:58|5.1208
22:40:59|5.1201
22:41:00|5.1177
22:41:01|5.1139
22:41:02|5.1077
22:41:03|5.1067
22:41:04|5.1067
22:41:05|5.1033
22:41:06|5.1052
22:41:07|5.1
22:41:08|5.1016
22:41:09|5.0996
22:41:10|5.0962
22:41:11|5.0954
22:41:12|5.0924
22:41:13|5.0865
22:41:14|5.0871
22:41:15|5.0872
22:41:16|5.088
22:41:17|5.0857
22:41:18|5.0917
22:41:19|5.09
22:41:20|5.09
22:41:21|5.0921
22:41:22|5.092
22:41:23|5.0915
22:41:24|5.0916
22:41:25|5.0907
22:41:26|5.0892
22:41:27|5.0895
22:41:28|5.0891
22:41:30|5.0889
22:41:32|5.0891
22:41:33|5.0868
22:41:35|5.0866
22:41:36|5.0851
22:41:37|5.0844
22:41:38|5.0826
22:41:39|5.0824
22:41:40|5.0822
22:41:41|5.0807
22:41:43|5.0792
22:41:43|5.0789
22:41:45|5.0804
22:41:46|5.0792
22:41:47|5.0786
22:41:47|5.08
22:41:48|5.08
22:41:50|5.0804
22:41:51|5.082
22:41:52|5.0832
22:41:53|5.0848
22:41:54|5.0906
22:41:55|5.0873
22:41:56|5.0874
22:41:57|5.0873
22:41:58|5.0876
22:41:59|5.0889
22:42:00|5.0889
22:42:01|5.0891
22:42:02|5.0908
22:42:03|5.0956
22:42:04|5.0968
22:42:05|5.096
22:42:06|5.0933
22:42:07|5.0912
22:42:08|5.0951
22:42:09|5.0948
22:42:10|5.0919
22:42:11|5.0935
22:42:12|5.0929
22:42:14|5.0911
22:42:15|5.0916
22:42:15|5.0915
22:42:17|5.0915
22:42:17|5.0914
22:42:19|5.0919
22:42:19|5.0919
22:42:20|5.0918
22:42:21|5.091
22:42:22|5.0911
22:42:23|5.0908
22:42:24|5.0905
22:42:25|5.0909
22:42:27|5.0876
22:42:28|5.0877
22:42:28|5.0877
22:42:29|5.088
22:42:32|5.0892
22:42:33|5.085
22:42:34|5.0848
22:42:35|5.084
22:42:36|5.084
22:42:37|5.0848
22:42:39|5.08
22:42:40|5.08
22:42:41|5.0798
22:42:42|5.0793
22:42:43|5.0785
22:42:44|5.0784
22:42:45|5.078
22:42:46|5.0783
22:42:48|5.078
22:42:48|5.0774
22:42:50|5.0781
22:42:51|5.0773
22:42:52|5.0777
22:42:53|5.0777
22:42:54|5.0801
22:42:54|5.0812
22:42:56|5.0828
22:42:56|5.0831
22:42:57|5.0832
22:42:59|5.0832
22:43:00|5.0829
22:43:01|5.0834
22:43:01|5.0823
22:43:03|5.0821
22:43:03|5.0813
22:43:04|5.0813
22:43:06|5.0813
22:43:06|5.0813
22:43:07|5.0804
22:43:09|5.0821
22:43:10|5.0821
22:43:11|5.0835
22:43:11|5.0837
22:43:13|5.0863
22:43:14|5.0872
22:43:14|5.0872
22:43:15|5.0842
22:43:16|5.0823
22:43:17|5.0844
22:43:20|5.0833
22:43:20|5.0842
22:43:21|5.0872
22:43:22|5.0867
22:43:23|5.0861
22:43:24|5.086
22:43:25|5.0847
22:43:27|5.0862
22:43:28|5.0862
22:43:29|5.0852
22:43:31|5.084
22:43:32|5.0842
22:43:34|5.0843
22:43:35|5.0833
22:43:35|5.0838
22:43:38|5.0833
22:43:39|5.0834
22:43:40|5.0835
22:43:41|5.0825
22:43:42|5.0801
22:43:42|5.076
22:43:44|5.075
22:43:46|5.0725
22:43:46|5.0713
22:43:47|5.0707
22:43:48|5.0707
22:43:49|5.0701
22:43:51|5.0731
22:43:52|5.071
22:43:53|5.0697
22:43:54|5.0683
22:43:55|5.0667
22:43:56|5.0697
22:43:57|5.0643
22:43:58|5.0623
22:43:59|5.0628
22:44:00|5.063
22:44:02|5.0663
22:44:03|5.0711
22:44:04|5.0711
22:44:05|5.0708
22:44:06|5.0691
22:44:07|5.0711
22:44:08|5.0716
22:44:09|5.0726
22:44:10|5.0746
22:44:11|5.0769
22:44:12|5.0791
22:44:13|5.0799
22:44:14|5.08
22:44:15|5.0813
22:44:15|5.0816
22:44:17|5.0816
22:44:18|5.0817
22:44:19|5.0817
22:44:19|5.0817
22:44:21|5.0832
22:44:21|5.0843
22:44:23|5.0822
22:44:24|5.0819
22:44:25|5.0823
22:44:26|5.0819
22:44:27|5.0818
22:44:28|5.0818
22:44:29|5.0819
22:44:30|5.0818
22:44:31|5.0818
22:44:32|5.0825
22:44:34|5.082
22:44:36|5.0818
22:44:37|5.0821
22:44:38|5.082
22:44:39|5.0817
22:44:40|5.0818
22:44:41|5.0818
22:44:42|5.0821
22:44:43|5.0818
22:44:44|5.0821
22:44:45|5.0819
22:44:46|5.0818
22:44:47|5.0821
22:44:48|5.0818
22:44:49|5.0793
22:44:50|5.081
22:44:51|5.0804
22:44:52|5.0787
22:44:53|5.0798
22:44:54|5.0795
22:44:55|5.0756
22:44:56|5.0752
22:44:57|5.0743
22:44:58|5.0735
22:44:59|5.0728
22:45:00|5.0716
22:45:01|5.0718
22:45:02|5.0718
22:45:03|5.07
22:45:04|5.0737
22:45:05|5.0823
22:45:06|5.0826
22:45:08|5.084
22:45:09|5.0841
22:45:10|5.084
22:45:11|5.084
22:45:11|5.084
22:45:13|5.084
22:45:14|5.0834
22:45:15|5.0868
22:45:16|5.0858
22:45:16|5.0867
22:45:18|5.0864
22:45:18|5.0864
22:45:19|5.0864
22:45:21|5.0867
22:45:22|5.0914
22:45:23|5.0908
22:45:24|5.0935
22:45:25|5.0946
22:45:25|5.0946
22:45:26|5.0947
22:45:28|5.0947
22:45:28|5.0948
22:45:30|5.0947
22:45:31|5.0978
22:45:32|5.0979
22:45:32|5.0972
22:45:35|5.096
22:45:35|5.0959
22:45:38|5.1033
22:45:39|5.1066
22:45:40|5.1013
22:45:42|5.1028
22:45:43|5.102
22:45:44|5.1008
22:45:45|5.1018
22:45:45|5.1013
22:45:47|5.1042
22:45:48|5.1064
22:45:49|5.1063
22:45:50|5.1045
22:45:51|5.1043
22:45:51|5.1046
22:45:53|5.1047
22:45:54|5.1045
22:45:55|5.1043
22:45:56|5.103
22:45:57|5.1022
22:45:58|5.105
22:45:59|5.1048
22:46:01|5.1046
22:46:01|5.105
22:46:02|5.1051
22:46:03|5.1062
22:46:04|5.1056
22:46:05|5.1056
22:46:06|5.1056
22:46:07|5.1056
22:46:09|5.1099
22:46:10|5.11
22:46:11|5.1097
22:46:12|5.1114
22:46:13|5.1119
22:46:14|5.112
22:46:15|5.1127
22:46:16|5.1149
22:46:17|5.1139
22:46:18|5.1139
22:46:19|5.1149
22:46:20|5.1184
22:46:21|5.118
22:46:22|5.1181
22:46:23|5.1189
22:46:24|5.1188
22:46:25|5.1206
22:46:27|5.1202
22:46:28|5.1207
22:46:28|5.1202
22:46:30|5.1203
22:46:31|5.1203
22:46:32|5.1172
22:46:32|5.1185
22:46:35|5.118
22:46:37|5.1158
22:46:38|5.115
22:46:39|5.1143
22:46:40|5.1162
22:46:41|5.1148
22:46:42|5.118
22:46:43|5.1171
22:46:44|5.1187
22:46:46|5.1199
22:46:47|5.1188
22:46:47|5.1179
22:46:49|5.1193
22:46:50|5.1189
22:46:51|5.1173
22:46:52|5.1187
22:46:53|5.1176
22:46:54|5.1188
22:46:55|5.1188
22:46:56|5.1188
22:46:57|5.1188
22:46:59|5.1191
22:47:00|5.1202
22:47:01|5.1207
22:47:02|5.1209
22:47:03|5.1205
22:47:04|5.1206
22:47:05|5.1208
22:47:06|5.121
22:47:08|5.1218
22:47:09|5.1218
22:47:10|5.1208
22:47:11|5.1208
22:47:13|5.1213
22:47:13|5.1212
22:47:15|5.1212
22:47:16|5.1206
22:47:17|5.1213
22:47:17|5.1206
22:47:18|5.1206
22:47:19|5.1215
22:47:21|5.1212
22:47:22|5.1217
22:47:22|5.1208
22:47:23|5.121
22:47:24|5.121
22:47:25|5.1208
22:47:26|5.1208
22:47:27|5.1206
22:47:28|5.1183
22:47:30|5.1199
22:47:30|5.1164
22:47:32|5.1164
22:47:33|5.115
22:47:33|5.112
22:47:34|5.1098
22:47:37|5.1093
22:47:38|5.1065
22:47:39|5.108
22:47:40|5.1121
22:47:41|5.1139
22:47:42|5.1131
22:47:43|5.1136
22:47:44|5.1113
22:47:45|5.1097
22:47:46|5.105
22:47:47|5.1033
22:47:48|5.1018
22:47:49|5.1035
22:47:50|5.1035
22:47:51|5.105
22:47:52|5.1085
22:47:53|5.1175
22:47:54|5.1103
22:47:55|5.1074
22:47:56|5.1104
22:47:57|5.108
22:47:58|5.108
22:47:59|5.108
22:48:00|5.108
22:48:01|5.108
22:48:02|5.108
22:48:03|5.108
22:48:04|5.1098
22:48:05|5.1124
22:48:06|5.1145
22:48:07|5.115
22:48:08|5.11
22:48:09|5.1128
22:48:10|5.1106
22:48:11|5.107
22:48:13|5.1071
22:48:14|5.1121
22:48:15|5.1134
22:48:16|5.1124
22:48:17|5.1121
22:48:17|5.1121
22:48:18|5.1138
22:48:20|5.1138
22:48:21|5.1154
22:48:22|5.1161
22:48:23|5.1164
22:48:24|5.1176
22:48:25|5.1164
22:48:26|5.1176
22:48:27|5.1165
22:48:27|5.1149
22:48:28|5.1154
22:48:30|5.1139
22:48:30|5.1171
22:48:32|5.1166
22:48:33|5.116
22:48:34|5.1158
22:48:35|5.1131
22:48:36|5.1131
22:48:38|5.1119
22:48:40|5.1105
22:48:41|5.1085
22:48:43|5.1098
22:48:45|5.1082
22:48:46|5.1084
22:48:47|5.1084
22:48:47|5.1083
22:48:49|5.1083
22:48:50|5.1079
22:48:52|5.1084
22:48:53|5.1071
22:48:54|5.108
22:48:55|5.1079
22:48:56|5.108
22:48:57|5.108
22:48:58|5.1084
22:48:59|5.1098
22:49:00|5.1098
22:49:01|5.1094
22:49:02|5.109
22:49:03|5.1104
22:49:04|5.1097
22:49:05|5.1102
22:49:06|5.111
22:49:07|5.1102
22:49:08|5.1104
22:49:09|5.1103
22:49:10|5.1111
22:49:11|5.1119
22:49:12|5.1144
22:49:13|5.1154
22:49:14|5.1118
22:49:15|5.1143
22:49:16|5.1143
22:49:17|5.1161
22:49:18|5.1163
22:49:19|5.1167
22:49:20|5.1167
22:49:21|5.1169
22:49:22|5.1172
22:49:23|5.1171
22:49:24|5.1171
22:49:25|5.1171
22:49:26|5.1175
22:49:27|5.1184
22:49:28|5.1195
22:49:29|5.1194
22:49:30|5.1199
22:49:31|5.1199
22:49:32|5.1198
22:49:33|5.12
22:49:34|5.1197
22:49:35|5.1184
22:49:36|5.1184
22:49:37|5.1184
22:49:39|5.1124
22:49:41|5.113
22:49:42|5.1147
22:49:42|5.1165
22:49:44|5.1165
22:49:45|5.1165
22:49:47|5.1153
22:49:47|5.1161
22:49:48|5.1167
22:49:50|5.1164
22:49:51|5.1161
22:49:53|5.1163
22:49:55|5.1137
22:49:56|5.1158
22:49:57|5.1166
22:49:58|5.1166
22:49:58|5.1151
22:49:59|5.1153
22:50:01|5.1157
22:50:02|5.1157
22:50:02|5.1165
22:50:04|5.1167
22:50:05|5.115
22:50:06|5.1138
22:50:06|5.1144
22:50:07|5.1144
22:50:09|5.1157
22:50:10|5.1141
22:50:11|5.1106
22:50:12|5.11
22:50:12|5.1101
22:50:13|5.1061
22:50:14|5.1075
22:50:16|5.1068
22:50:18|5.105
22:50:18|5.1035
22:50:19|5.1042
22:50:21|5.1039
22:50:22|5.1011
22:50:23|5.0967
22:50:24|5.0951
22:50:25|5.093
22:50:26|5.0928
22:50:27|5.0921
22:50:29|5.0931
22:50:29|5.0951
22:50:31|5.0945
22:50:32|5.0879
22:50:32|5.088
22:50:34|5.0866
22:50:35|5.0859
22:50:36|5.0838
22:50:37|5.0833
22:50:38|5.0915
22:50:40|5.0916
22:50:40|5.0895
22:50:42|5.0893
22:50:43|5.0875
22:50:44|5.0885
22:50:45|5.0914
22:50:46|5.0887
22:50:48|5.0891
22:50:48|5.0894
22:50:50|5.0894
22:50:51|5.0905
22:50:52|5.0966
22:50:53|5.0965
22:50:54|5.0919
22:50:55|5.0881
22:50:55|5.0908
22:50:57|5.0891
22:50:58|5.0895
22:50:59|5.0876
22:51:00|5.087
22:51:01|5.0866
22:51:02|5.0854
22:51:03|5.0854
22:51:05|5.0866
22:51:06|5.0853
22:51:07|5.0854
22:51:09|5.0853
22:51:09|5.0832
22:51:11|5.0843
22:51:11|5.0851
22:51:12|5.0845
22:51:13|5.0835
22:51:14|5.0835
22:51:15|5.083
22:51:17|5.0835
22:51:17|5.0835
22:51:18|5.0896
22:51:19|5.092
22:51:20|5.0936
22:51:21|5.0998
22:51:22|5.099
22:51:23|5.1017
22:51:24|5.0942
22:51:25|5.0899
22:51:26|5.0907
22:51:27|5.0896
22:51:29|5.0898
22:51:29|5.0902
22:51:30|5.0902
22:51:31|5.0904
22:51:32|5.0902
22:51:33|5.0919
22:51:34|5.0913
22:51:35|5.0911
22:51:36|5.0994
22:51:37|5.0997
22:51:38|5.0997
22:51:39|5.1008
22:51:41|5.105
22:51:42|5.1024
22:51:44|5.1009
22:51:46|5.1001
22:51:47|5.0994
22:51:48|5.0975
22:51:48|5.0984
22:51:50|5.0955
22:51:50|5.094
22:51:51|5.0951
22:51:52|5.0971
22:51:53|5.0986
22:51:55|5.0967
22:51:55|5.1007
22:51:57|5.1001
22:51:57|5.1007
22:51:58|5.1022
22:51:59|5.1014
22:52:01|5.1014
22:52:02|5.1014
22:52:03|5.1014
22:52:05|5.101
22:52:05|5.101
22:52:06|5.101
22:52:07|5.1001
22:52:08|5.0988
22:52:10|5.1002
22:52:10|5.1001
22:52:12|5.1001
22:52:12|5.1001
22:52:13|5.1001
22:52:14|5.1013
22:52:16|5.102
22:52:16|5.1038
22:52:17|5.1041
22:52:18|5.1047
22:52:19|5.1032
22:52:20|5.1032
22:52:21|5.1001
22:52:23|5.1014
22:52:24|5.1035
22:52:25|5.1042
22:52:26|5.103
22:52:27|5.1029
22:52:28|5.103
22:52:29|5.1024
22:52:30|5.1042
22:52:31|5.1029
22:52:32|5.1028
22:52:33|5.1046
22:52:34|5.104
22:52:35|5.1035
22:52:36|5.1036
22:52:37|5.1019
22:52:38|5.1005
22:52:39|5.1003
22:52:40|5.0999
22:52:42|5.0977
22:52:44|5.0979
22:52:45|5.0969
22:52:45|5.0958
22:52:48|5.0971
22:52:48|5.0967
22:52:49|5.094
22:52:50|5.0947
22:52:52|5.0925
22:52:52|5.0906
22:52:53|5.0906
22:52:55|5.0906
22:52:55|5.0903
22:52:56|5.09
22:52:57|5.0873
22:52:58|5.0883
22:52:59|5.0882
22:53:00|5.0929
22:53:01|5.0913
22:53:02|5.0941
22:53:04|5.0906
22:53:05|5.0909
22:53:07|5.0889
22:53:08|5.0907
22:53:09|5.0885
22:53:11|5.0891
22:53:12|5.0883
22:53:13|5.0874
22:53:13|5.0874
22:53:15|5.087
22:53:15|5.085
22:53:17|5.0856
22:53:17|5.0851
22:53:18|5.0868
22:53:20|5.0856
22:53:21|5.085
22:53:21|5.0874
22:53:22|5.0874
22:53:24|5.0878
22:53:25|5.0878
22:53:26|5.0887
22:53:27|5.0887
22:53:28|5.0906
22:53:28|5.0924
22:53:29|5.0921
22:53:30|5.0924
22:53:31|5.0895
22:53:32|5.0862
22:53:33|5.0864
22:53:34|5.0867
22:53:35|5.0848
22:53:37|5.087
22:53:37|5.0878
22:53:39|5.088
22:53:39|5.0885
22:53:40|5.0863
22:53:41|5.0855
22:53:43|5.0859
22:53:44|5.0838
22:53:45|5.0834
22:53:46|5.0823
22:53:47|5.0823
22:53:49|5.081
22:53:50|5.0797
22:53:51|5.0796
22:53:52|5.079
22:53:53|5.077
22:53:54|5.0786
22:53:55|5.0775
22:53:56|5.0772
22:53:57|5.0756
22:53:58|5.085
22:53:59|5.0845
22:54:00|5.0774
22:54:02|5.075
22:54:02|5.076
22:54:04|5.0756
22:54:04|5.0778
22:54:05|5.0752
22:54:06|5.078
22:54:08|5.076
22:54:08|5.0798
22:54:09|5.0811
22:54:10|5.0817
22:54:11|5.0876
22:54:13|5.0899
22:54:13|5.0888
22:54:14|5.0835
22:54:16|5.0802
22:54:17|5.0825
22:54:18|5.0768
22:54:19|5.0799
22:54:20|5.073
22:54:21|5.0737
22:54:22|5.0769
22:54:23|5.078
22:54:24|5.0845
22:54:25|5.0848
22:54:26|5.0803
22:54:27|5.0783
22:54:28|5.0804
22:54:29|5.0799
22:54:30|5.0813
22:54:31|5.0812
22:54:32|5.0812
22:54:33|5.0813
22:54:34|5.0824
22:54:35|5.0824
22:54:36|5.0852
22:54:37|5.0852
22:54:38|5.0851
22:54:39|5.0847
22:54:40|5.0853
22:54:41|5.0853
22:54:42|5.0856
22:54:43|5.0869
22:54:45|5.0869
22:54:47|5.0866
22:54:49|5.0869
22:54:50|5.0863
22:54:50|5.0864
22:54:52|5.0863
22:54:54|5.0863
22:54:55|5.0869
22:54:57|5.0798
22:54:57|5.0829
22:54:58|5.0816
22:54:59|5.0818
22:55:00|5.0826
22:55:01|5.0818
22:55:03|5.0784
22:55:04|5.0815
22:55:05|5.079
22:55:06|5.0815
22:55:07|5.08
22:55:08|5.0813
22:55:09|5.0819
22:55:11|5.0834
22:55:11|5.0841
22:55:13|5.0835
22:55:13|5.0826
22:55:15|5.0823
22:55:15|5.0828
22:55:16|5.0841
22:55:18|5.0855
22:55:19|5.0865
22:55:20|5.0893
22:55:21|5.0986
22:55:21|5.0973
22:55:23|5.0978
22:55:24|5.094
22:55:24|5.0946
22:55:26|5.0959
22:55:27|5.0946
22:55:28|5.0914
22:55:29|5.0953
22:55:29|5.0974
22:55:31|5.0976
22:55:32|5.0968
22:55:33|5.0968
22:55:34|5.0961
22:55:35|5.0955
22:55:35|5.0963
22:55:37|5.0968
22:55:38|5.0971
22:55:39|5.0963
22:55:40|5.0963
22:55:41|5.0964
22:55:41|5.0964
22:55:43|5.0969
22:55:45|5.0971
22:55:46|5.0978
22:55:48|5.0976
22:55:48|5.0977
22:55:50|5.0971
22:55:51|5.0964
22:55:53|5.0964
22:55:54|5.0963
22:55:55|5.0964
22:55:56|5.0965
22:55:57|5.0964
22:55:58|5.0966
22:55:59|5.0966
22:56:00|5.0961
22:56:01|5.0964
22:56:02|5.0963
22:56:03|5.0964
22:56:04|5.0956
22:56:05|5.0951
22:56:06|5.0951
22:56:07|5.0961
22:56:08|5.096
22:56:09|5.0927
22:56:10|5.0889
22:56:11|5.0798
22:56:12|5.0841
22:56:14|5.0857
22:56:14|5.086
22:56:15|5.0858
22:56:16|5.0896
22:56:17|5.0925
22:56:19|5.0919
22:56:19|5.0925
22:56:21|5.0925
22:56:22|5.0925
22:56:23|5.0925
22:56:25|5.0931
22:56:25|5.0945
22:56:26|5.0957
22:56:27|5.0957
22:56:28|5.0963
22:56:29|5.096
22:56:30|5.096
22:56:32|5.0969
22:56:32|5.0967
22:56:33|5.0963
22:56:34|5.0954
22:56:35|5.095
22:56:36|5.0959
22:56:37|5.0963
22:56:38|5.0957
22:56:39|5.0966
22:56:40|5.0978
22:56:41|5.0975
22:56:42|5.0976
22:56:43|5.0973
22:56:45|5.0961
22:56:46|5.0975
22:56:47|5.0976
22:56:49|5.0972
22:56:50|5.0974
22:56:51|5.0974
22:56:52|5.0976
22:56:53|5.0976
22:56:54|5.0976
22:56:55|5.0979
22:56:56|5.0979
22:56:57|5.098
22:56:58|5.0968
22:56:59|5.0973
22:57:00|5.098
22:57:01|5.0976
22:57:02|5.0989
22:57:03|5.0986
22:57:04|5.0977
22:57:05|5.0979
22:57:06|5.0979
22:57:07|5.098
22:57:08|5.0979
22:57:09|5.098
22:57:10|5.0991
22:57:11|5.0986
22:57:13|5.0996
22:57:14|5.0995
22:57:15|5.0994
22:57:16|5.1
22:57:17|5.1
22:57:19|5.1
22:57:19|5.1013
22:57:20|5.1
22:57:21|5.1008
22:57:23|5.1022
22:57:24|5.1033
22:57:25|5.105
22:57:26|5.1046
22:57:27|5.1031
22:57:28|5.1043
22:57:29|5.1036
22:57:30|5.1039
22:57:31|5.104
22:57:32|5.1044
22:57:33|5.1051
22:57:34|5.1048
22:57:35|5.1028
22:57:36|5.103
22:57:37|5.1049
22:57:38|5.1063
22:57:39|5.1069
22:57:40|5.107
22:57:41|5.107
22:57:42|5.107
22:57:43|5.1055
22:57:44|5.1054
22:57:45|5.1055
22:57:47|5.1053
22:57:49|5.1043
22:57:51|5.1044
22:57:51|5.1053
22:57:53|5.1058
22:57:53|5.1058
22:57:55|5.1058
22:57:55|5.1035
22:57:57|5.1035
22:57:58|5.1035
22:57:59|5.1036
22:58:00|5.1042
22:58:01|5.1038
22:58:02|5.1045
22:58:03|5.1058
22:58:04|5.1055
22:58:06|5.1035
22:58:07|5.1038
22:58:08|5.1055
22:58:09|5.1037
22:58:11|5.105
22:58:12|5.1048
22:58:13|5.1035
22:58:13|5.1045
22:58:14|5.1043
22:58:15|5.103
22:58:16|5.104
22:58:17|5.1057
22:58:19|5.1041
22:58:19|5.1041
22:58:21|5.1035
22:58:22|5.1036
22:58:22|5.1037
22:58:24|5.1038
22:58:25|5.1029
22:58:25|5.1021
22:58:26|5.1005
22:58:28|5.1005
22:58:29|5.1
22:58:30|5.1004
22:58:31|5.1003
22:58:32|5.0996
22:58:33|5.0996
22:58:35|5.1001
22:58:35|5.1004
22:58:36|5.1004
22:58:37|5.0996
22:58:38|5.0971
22:58:39|5.0986
22:58:40|5.0972
22:58:41|5.098
22:58:42|5.0962
22:58:43|5.0981
22:58:44|5.1023
22:58:45|5.1016
22:58:47|5.0997
22:58:48|5.1031
22:58:49|5.104
22:58:51|5.1046
22:58:52|5.1045
22:58:53|5.1045
22:58:54|5.1069
22:58:55|5.1069
22:58:56|5.1071
22:58:57|5.1073
22:58:57|5.1074
22:58:59|5.1103
22:59:00|5.1081
22:59:01|5.1086
22:59:02|5.1098
22:59:03|5.1099
22:59:04|5.1105
22:59:05|5.112
22:59:06|5.1115
22:59:07|5.1115
22:59:08|5.1125
22:59:09|5.1123
22:59:11|5.1115
22:59:11|5.1113
22:59:12|5.1123
22:59:14|5.1123
22:59:14|5.1123
22:59:15|5.1101
22:59:16|5.1104
22:59:18|5.1111
22:59:19|5.1084
22:59:20|5.1081
22:59:21|5.1082
22:59:22|5.1081
22:59:24|5.108
22:59:24|5.1079
22:59:26|5.1079
22:59:27|5.1066
22:59:28|5.107
22:59:29|5.1052
22:59:31|5.1008
22:59:31|5.1
22:59:33|5.0992
22:59:33|5.0992
22:59:35|5.0983
22:59:36|5.0992
22:59:37|5.0994
22:59:38|5.1004
22:59:39|5.1011
22:59:40|5.0998
22:59:40|5.0992
22:59:42|5.0995
22:59:42|5.1008
22:59:43|5.0997
22:59:44|5.0998
22:59:46|5.0992
22:59:46|5.0992
22:59:47|5.0962
22:59:49|5.0962
22:59:51|5.0884
22:59:51|5.0856
22:59:52|5.0881
22:59:54|5.0918
22:59:55|5.0918
22:59:56|5.0924
22:59:58|5.0919
23:00:00|5.088
23:00:00|5.0855
23:00:01|5.0855
23:00:03|5.0842
23:00:04|5.0816
23:00:05|5.084
23:00:06|5.0848
23:00:07|5.0844
23:00:08|5.0843
23:00:09|5.08
23:00:10|5.0799
23:00:11|5.0794
23:00:12|5.08
23:00:13|5.0798
23:00:14|5.0804
23:00:15|5.0803
23:00:16|5.0771
23:00:17|5.078
23:00:18|5.0787
23:00:19|5.0775
23:00:20|5.0774
23:00:21|5.0781
23:00:22|5.0782
23:00:23|5.0778
23:00:24|5.0782
23:00:25|5.0795
23:00:26|5.0799
23:00:27|5.0799
23:00:28|5.0789
23:00:29|5.0802
23:00:30|5.0812
23:00:31|5.0811
23:00:32|5.0816
23:00:33|5.0818
23:00:34|5.0822
23:00:35|5.0818
23:00:36|5.082
23:00:37|5.0825
23:00:38|5.0828
23:00:39|5.0844
23:00:40|5.0842
23:00:41|5.0843
23:00:42|5.0837
23:00:43|5.0837
23:00:44|5.0842
23:00:45|5.0835
23:00:46|5.0836
23:00:47|5.0824
23:00:48|5.0827
23:00:49|5.0773
23:00:50|5.0768
23:00:52|5.0763
23:00:53|5.0776
23:00:54|5.0778
23:00:55|5.0761
23:00:55|5.0764
23:00:57|5.0768
23:00:57|5.0765
23:00:59|5.0765
23:00:59|5.0764
23:01:02|5.076
23:01:03|5.0735
23:01:05|5.0749
23:01:05|5.0749
23:01:06|5.0754
23:01:08|5.0745
23:01:09|5.0821
23:01:10|5.0818
23:01:11|5.0809
23:01:12|5.0809
23:01:13|5.0785
23:01:14|5.0779
23:01:16|5.0827
23:01:17|5.081
23:01:18|5.0811
23:01:19|5.0812
23:01:20|5.0818
23:01:21|5.0819
23:01:22|5.0832
23:01:23|5.0826
23:01:24|5.084
23:01:24|5.085
23:01:26|5.0869
23:01:27|5.0876
23:01:28|5.0877
23:01:29|5.0884
23:01:30|5.0889
23:01:31|5.0892
23:01:31|5.0894
23:01:33|5.0902
23:01:34|5.0904
23:01:34|5.0945
23:01:35|5.0947
23:01:37|5.0951
23:01:38|5.0943
23:01:39|5.093
23:01:40|5.0961
23:01:42|5.0998
23:01:42|5.0999
23:01:44|5.1
23:01:44|5.1012
23:01:45|5.1003
23:01:46|5.1055
23:01:48|5.1045
23:01:49|5.1031
23:01:51|5.1006
23:01:51|5.1006
23:01:52|5.1017
23:01:53|5.1024
23:01:54|5.1027
23:01:55|5.1025
23:01:57|5.1007
23:01:58|5.0962
23:01:59|5.0963
23:02:00|5.0947
23:02:01|5.0931
23:02:02|5.0936
23:02:03|5.0951
23:02:04|5.0964
23:02:05|5.0982
23:02:06|5.0979
23:02:07|5.0988
23:02:08|5.0935
23:02:09|5.0931
23:02:10|5.0925
23:02:11|5.0932
23:02:12|5.0924
23:02:14|5.0922
23:02:15|5.0905
23:02:15|5.0939
23:02:16|5.0962
23:02:18|5.0945
23:02:19|5.0948
23:02:19|5.0949
23:02:21|5.0949
23:02:21|5.095
23:02:22|5.0988
23:02:24|5.0987
23:02:24|5.0987
23:02:25|5.0988
23:02:27|5.0983
23:02:27|5.0967
23:02:28|5.0981
23:02:29|5.0989
23:02:32|5.0989
23:02:32|5.0991
23:02:33|5.0993
23:02:34|5.0997
23:02:35|5.1004
23:02:36|5.101
23:02:37|5.1018
23:02:38|5.1041
23:02:39|5.1007
23:02:40|5.102
23:02:41|5.1023
23:02:42|5.104
23:02:43|5.1032
23:02:44|5.1043
23:02:45|5.1043
23:02:46|5.1047
23:02:47|5.1061
23:02:48|5.1057
23:02:49|5.1061
23:02:51|5.1074
23:02:53|5.1063
23:02:55|5.1063
23:02:56|5.1043
23:02:58|5.1057
23:02:59|5.1062
23:03:00|5.1064
23:03:01|5.1063
23:03:02|5.1063
23:03:03|5.1064
23:03:05|5.1066
23:03:06|5.1066
23:03:06|5.1066
23:03:08|5.1061
23:03:08|5.1064
23:03:09|5.1064
23:03:11|5.1064
23:03:12|5.1062
23:03:12|5.1061
23:03:14|5.1041
23:03:16|5.1012
23:03:17|5.1022
23:03:18|5.1
23:03:19|5.1001
23:03:20|5.1002
23:03:21|5.1001
23:03:22|5.1001
23:03:23|5.1
23:03:24|5.101
23:03:25|5.1017
23:03:26|5.1002
23:03:27|5.1002
23:03:28|5.101
23:03:29|5.1003
23:03:30|5.1007
23:03:31|5.1011
23:03:32|5.1017
23:03:33|5.1007
23:03:34|5.1025
23:03:35|5.1028
23:03:36|5.1024
23:03:37|5.1056
23:03:38|5.1047
23:03:40|5.1067
23:03:40|5.1064
23:03:41|5.1067
23:03:42|5.1061
23:03:43|5.1061
23:03:44|5.1059
23:03:45|5.1059
23:03:46|5.1067
23:03:47|5.1071
23:03:48|5.1068
23:03:49|5.1076
23:03:50|5.1068
23:03:52|5.1068
23:03:54|5.1076
23:03:54|5.1086
23:03:57|5.108
23:03:58|5.1079
23:03:59|5.106
23:04:00|5.1075
23:04:01|5.1075
23:04:02|5.1072
23:04:03|5.1077
23:04:04|5.1071
23:04:06|5.1052
23:04:07|5.107
23:04:08|5.1055
23:04:09|5.1072
23:04:10|5.107
23:04:11|5.1051
23:04:12|5.106
23:04:13|5.107
23:04:14|5.1063
23:04:15|5.1063
23:04:16|5.1069
23:04:17|5.1067
23:04:18|5.1067
23:04:19|5.1071
23:04:20|5.1072
23:04:21|5.107
23:04:23|5.1072
23:04:24|5.1079
23:04:25|5.1082
23:04:27|5.1088
23:04:27|5.1095
23:04:28|5.1136
23:04:29|5.1137
23:04:30|5.1169
23:04:31|5.1193
23:04:32|5.1161
23:04:33|5.1198
23:04:34|5.1198
23:04:35|5.1195
23:04:36|5.1191
23:04:37|5.1196
23:04:38|5.1197
23:04:39|5.1197
23:04:40|5.1191
23:04:42|5.1136
23:04:42|5.1123
23:04:43|5.1114
23:04:44|5.1133
23:04:45|5.1136
23:04:47|5.1137
23:04:47|5.1136
23:04:48|5.1163
23:04:49|5.1164
23:04:50|5.1163
23:04:51|5.1172
23:04:53|5.1167
23:04:55|5.115
23:04:57|5.1167
23:04:58|5.1167
23:04:58|5.115
23:05:01|5.1148
23:05:01|5.1144
23:05:02|5.1131
23:05:03|5.1187
23:05:04|5.1188
23:05:06|5.119
23:05:08|5.1206
23:05:09|5.1215
23:05:10|5.1218
23:05:10|5.1209
23:05:12|5.1204
23:05:13|5.1204
23:05:14|5.1207
23:05:14|5.1212
23:05:16|5.121
23:05:17|5.121
23:05:18|5.1212
23:05:19|5.1208
23:05:20|5.1204
23:05:21|5.1212
23:05:22|5.1212
23:05:23|5.1217
23:05:24|5.1217
23:05:25|5.1216
23:05:26|5.1217
23:05:27|5.1217
23:05:28|5.1244
23:05:28|5.125
23:05:30|5.1253
23:05:30|5.1261
23:05:32|5.1262
23:05:33|5.1256
23:05:34|5.1263
23:05:35|5.1263
23:05:36|5.1263
23:05:36|5.1262
23:05:37|5.1262
23:05:39|5.1262
23:05:40|5.1263
23:05:41|5.1262
23:05:42|5.1262
23:05:42|5.1262
23:05:43|5.1265
23:05:44|5.1266
23:05:46|5.1264
23:05:47|5.1265
23:05:47|5.1267
23:05:49|5.1263
23:05:49|5.1263
23:05:50|5.1266
23:05:52|5.1245
23:05:52|5.1243
23:05:55|5.1263
23:05:56|5.1263
23:05:58|5.1275
23:05:59|5.1271
23:06:00|5.1272
23:06:01|5.1285
23:06:02|5.128
23:06:03|5.13
23:06:04|5.1276
23:06:05|5.1276
23:06:06|5.1255
23:06:07|5.1224
23:06:08|5.1184
23:06:09|5.1151
23:06:11|5.1199
23:06:12|5.1149
23:06:13|5.1161
23:06:14|5.1149
23:06:14|5.113
23:06:16|5.1129
23:06:17|5.1124
23:06:18|5.1124
23:06:19|5.1115
23:06:20|5.1082
23:06:21|5.1089
23:06:22|5.1089
23:06:23|5.1087
23:06:24|5.1083
23:06:25|5.1076
23:06:26|5.1076
23:06:27|5.1064
23:06:28|5.1077
23:06:29|5.1088
23:06:30|5.1066
23:06:31|5.1055
23:06:32|5.1044
23:06:33|5.1028
23:06:34|5.1017
23:06:35|5.1003
23:06:36|5.1004
23:06:37|5.1003
23:06:38|5.1
23:06:39|5.0998
23:06:40|5.0988
23:06:40|5.0956
23:06:41|5.0977
23:06:43|5.0977
23:06:44|5.1041
23:06:45|5.1093
23:06:46|5.1076
23:06:47|5.1092
23:06:48|5.1107
23:06:49|5.1106
23:06:50|5.1108
23:06:51|5.11
23:06:51|5.1124
23:06:53|5.1145
23:06:54|5.1141
23:06:56|5.1118
23:06:57|5.1059
23:06:58|5.1055
23:06:59|5.0992
23:07:00|5.0979
23:07:01|5.0971
23:07:02|5.0972
23:07:03|5.0979
23:07:04|5.0983
23:07:05|5.0993
23:07:06|5.1088
23:07:08|5.1154
23:07:09|5.1127
23:07:09|5.1116
23:07:10|5.1097
23:07:12|5.1105
23:07:13|5.1024
23:07:14|5.1026
23:07:15|5.1019
23:07:16|5.1041
23:07:17|5.1037
23:07:19|5.1037
23:07:20|5.1038
23:07:20|5.1038
23:07:22|5.1035
23:07:23|5.1033
23:07:24|5.1015
23:07:24|5.1023
23:07:26|5.1031
23:07:26|5.1024
23:07:28|5.1024
23:07:29|5.1024
23:07:29|5.102
23:07:30|5.1024
23:07:31|5.1016
23:07:33|5.1024
23:07:34|5.1024
23:07:35|5.1024
23:07:36|5.103
23:07:36|5.1054
23:07:39|5.1038
23:07:39|5.1035
23:07:40|5.1026
23:07:41|5.1027
23:07:42|5.1032
23:07:43|5.1027
23:07:44|5.1028
23:07:45|5.1033
23:07:46|5.1018
23:07:47|5.1018
23:07:48|5.1029
23:07:49|5.1028
23:07:50|5.1022
23:07:51|5.1016
23:07:52|5.1036
23:07:53|5.1036
23:07:54|5.1029
23:07:56|5.1033
23:07:58|5.1028
23:07:59|5.1017
23:08:00|5.1016
23:08:02|5.0999
23:08:04|5.0995
23:08:05|5.0991
23:08:05|5.0991
23:08:07|5.0995
23:08:07|5.0995
23:08:08|5.0999
23:08:10|5.1001
23:08:11|5.1001
23:08:13|5.1009
23:08:13|5.1026
23:08:14|5.1012
23:08:15|5.1018
23:08:16|5.0997
23:08:17|5.0996
23:08:18|5.1012
23:08:19|5.1012
23:08:20|5.1023
23:08:21|5.1022
23:08:22|5.1022
23:08:23|5.1026
23:08:25|5.1023
23:08:26|5.1027
23:08:27|5.1023
23:08:28|5.1028
23:08:29|5.1051
23:08:30|5.103
23:08:31|5.1023
23:08:32|5.1031
23:08:33|5.1031
23:08:34|5.1023
23:08:35|5.1023
23:08:36|5.1023
23:08:37|5.1023
23:08:38|5.1029
23:08:39|5.1014
23:08:40|5.1015
23:08:41|5.1009
23:08:42|5.1009
23:08:44|5.1009
23:08:45|5.1009
23:08:45|5.1009
23:08:46|5.1008
23:08:48|5.1001
23:08:49|5.1001
23:08:50|5.1002
23:08:51|5.1003
23:08:52|5.1002
23:08:53|5.1002
23:08:54|5.1
23:08:55|5.1
23:08:55|5.1
23:08:58|5.1001
23:08:59|5.1001
23:09:00|5.1029
23:09:01|5.1058
23:09:03|5.1068
23:09:04|5.1074
23:09:06|5.1072
23:09:06|5.1011
23:09:08|5.1013
23:09:09|5.1019
23:09:10|5.1019
23:09:11|5.1013
23:09:12|5.1024
23:09:13|5.101
23:09:14|5.1019
23:09:15|5.0984
23:09:16|5.0963
23:09:17|5.0983
23:09:18|5.0985
23:09:19|5.0984
23:09:19|5.0973
23:09:21|5.0973
23:09:22|5.0978
23:09:23|5.0973
23:09:24|5.0973
23:09:25|5.0976
23:09:25|5.0976
23:09:27|5.0973
23:09:28|5.0982
23:09:28|5.0976
23:09:30|5.098
23:09:31|5.098
23:09:32|5.0974
23:09:33|5.0945
23:09:34|5.0961
23:09:34|5.094
23:09:36|5.096
23:09:37|5.0959
23:09:38|5.096
23:09:39|5.0971
23:09:40|5.0942
23:09:41|5.09
23:09:42|5.0893
23:09:43|5.0879
23:09:43|5.0874
23:09:45|5.0879
23:09:46|5.0878
23:09:46|5.0879
23:09:48|5.0912
23:09:49|5.0905
23:09:50|5.0901
23:09:51|5.0883
23:09:52|5.0848
23:09:52|5.0849
23:09:54|5.0856
23:09:54|5.0856
23:09:56|5.09
23:09:57|5.0905
23:09:57|5.0909
23:09:59|5.0874
23:10:01|5.0916
23:10:01|5.0918
23:10:02|5.0924
23:10:04|5.0946
23:10:05|5.0987
23:10:07|5.0987
23:10:07|5.0982
23:10:08|5.0956
23:10:10|5.0958
23:10:10|5.0964
23:10:11|5.0956
23:10:12|5.0967
23:10:13|5.095
23:10:15|5.095
23:10:17|5.098
23:10:18|5.0976
23:10:18|5.0973
23:10:20|5.0974
23:10:20|5.0976
23:10:22|5.0976
23:10:23|5.0978
23:10:24|5.0974
23:10:26|5.0975
23:10:26|5.0974
23:10:27|5.0976
23:10:28|5.0974
23:10:29|5.0973
23:10:30|5.0975
23:10:31|5.0974
23:10:32|5.0974
23:10:33|5.0973
23:10:34|5.0973
23:10:35|5.0974
23:10:36|5.0974
23:10:37|5.0978
23:10:38|5.0996
23:10:39|5.0995
23:10:40|5.0995
23:10:42|5.1028
23:10:42|5.1006
23:10:43|5.1008
23:10:44|5.1008
23:10:46|5.101
23:10:47|5.0995
23:10:48|5.1005
23:10:49|5.1002
23:10:49|5.1
23:10:50|5.0994
23:10:51|5.0994
23:10:52|5.0997
23:10:53|5.0994
23:10:54|5.0994
23:10:55|5.0999
23:10:56|5.0995
23:10:57|5.0995
23:11:00|5.0995
23:11:01|5.1011
23:11:01|5.1005
23:11:03|5.1008
23:11:05|5.1007
23:11:06|5.1008
23:11:07|5.1008
23:11:08|5.0995
23:11:09|5.1003
23:11:11|5.1
23:11:11|5.1006
23:11:12|5.1002
23:11:14|5.1006
23:11:15|5.1005
23:11:16|5.1007
23:11:17|5.1004
23:11:18|5.1
23:11:19|5.1
23:11:20|5.1
23:11:21|5.1006
23:11:22|5.1003
23:11:23|5.1002
23:11:25|5.1004
23:11:26|5.1004
23:11:27|5.1005
23:11:28|5.1007
23:11:29|5.1001
23:11:30|5.1003
23:11:31|5.1003
23:11:32|5.1021
23:11:33|5.1013
23:11:34|5.1013
23:11:35|5.1003
23:11:36|5.1004
23:11:37|5.1006
23:11:37|5.1001
23:11:39|5.1003
23:11:40|5.0998
23:11:41|5.0983
23:11:42|5.0984
23:11:43|5.0999
23:11:44|5.0986
23:11:45|5.0985
23:11:46|5.101
23:11:47|5.101
23:11:49|5.1002
23:11:50|5.0994
23:11:50|5.0986
23:11:51|5.0992
23:11:52|5.0984
23:11:53|5.0984
23:11:55|5.0983
23:11:55|5.0988
23:11:57|5.0983
23:11:57|5.0992
23:11:58|5.0983
23:12:01|5.0974
23:12:02|5.0973
23:12:03|5.0967
23:12:04|5.0961
23:12:06|5.0965
23:12:07|5.0957
23:12:08|5.096
23:12:10|5.101
23:12:11|5.0973
23:12:12|5.097
23:12:12|5.1001
23:12:15|5.1019
23:12:15|5.1006
23:12:16|5.1008
23:12:17|5.0999
23:12:18|5.1001
23:12:19|5.1001
23:12:20|5.1006
23:12:22|5.1001
23:12:22|5.1001
23:12:23|5.1053
23:12:24|5.1082
23:12:25|5.1073
23:12:27|5.1048
23:12:28|5.1082
23:12:29|5.1087
23:12:29|5.1087
23:12:30|5.1086
23:12:32|5.1084
23:12:33|5.1087
23:12:33|5.1098
23:12:34|5.1112
23:12:35|5.1097
23:12:37|5.112
23:12:37|5.1128
23:12:39|5.1128
23:12:40|5.1134
23:12:40|5.1135
23:12:41|5.1143
23:12:42|5.1141
23:12:44|5.1143
23:12:45|5.1129
23:12:45|5.1145
23:12:46|5.116
23:12:47|5.1168
23:12:48|5.1168
23:12:49|5.1141
23:12:50|5.1125
23:12:51|5.1137
23:12:53|5.1136
23:12:54|5.1144
23:12:54|5.1165
23:12:55|5.1162
23:12:56|5.1167
23:12:58|5.1162
23:12:58|5.1172
23:12:59|5.1179
23:13:02|5.12
23:13:02|5.1194
23:13:04|5.1217
23:13:05|5.1216
23:13:07|5.1208
23:13:07|5.1236
23:13:08|5.1234
23:13:09|5.1246
23:13:10|5.1185
23:13:11|5.1193
23:13:13|5.1209
23:13:14|5.12
23:13:15|5.1195
23:13:16|5.1164
23:13:17|5.1166
23:13:18|5.1153
23:13:19|5.1162
23:13:20|5.1162
23:13:21|5.1166
23:13:22|5.117
23:13:23|5.1166
23:13:24|5.1154
23:13:25|5.1164
23:13:26|5.1164
23:13:27|5.1171
23:13:28|5.1198
23:13:29|5.1178
23:13:30|5.1177
23:13:31|5.1177
23:13:32|5.1177
23:13:33|5.1199
23:13:34|5.1215
23:13:35|5.1216
23:13:36|5.1198
23:13:37|5.1214
23:13:38|5.122
23:13:39|5.12
23:13:40|5.119
23:13:41|5.119
23:13:42|5.118
23:13:43|5.1193
23:13:44|5.1186
23:13:45|5.1186
23:13:46|5.118
23:13:47|5.1206
23:13:48|5.1192
23:13:49|5.1214
23:13:50|5.1249
23:13:51|5.1254
23:13:52|5.1232
23:13:53|5.1239
23:13:54|5.1237
23:13:55|5.1265
23:13:56|5.125
23:13:57|5.125
23:13:58|5.123
23:13:59|5.1265
23:14:00|5.126
23:14:01|5.1251
23:14:02|5.1233
23:14:04|5.1293
23:14:05|5.128
23:14:07|5.1286
23:14:08|5.1289
23:14:09|5.1292
23:14:09|5.13
23:14:10|5.1251
23:14:11|5.1243
23:14:13|5.127
23:14:15|5.1246
23:14:17|5.1216
23:14:17|5.116
23:14:20|5.116
23:14:21|5.1161
23:14:21|5.1177
23:14:22|5.1188
23:14:23|5.1195
23:14:24|5.1177
23:14:25|5.1215
23:14:26|5.1213
23:14:27|5.1222
23:14:28|5.1222
23:14:29|5.1257
23:14:30|5.1229
23:14:31|5.1229
23:14:32|5.1237
23:14:33|5.1233
23:14:34|5.1232
23:14:35|5.1242
23:14:36|5.125
23:14:37|5.1252
23:14:38|5.1229
23:14:39|5.1206
23:14:40|5.125
23:14:41|5.1229
23:14:42|5.1219
23:14:43|5.1224
23:14:44|5.1248
23:14:45|5.1223
23:14:46|5.1203
23:14:47|5.1198
23:14:48|5.1155
23:14:49|5.1152
23:14:50|5.1156
23:14:51|5.1138
23:14:52|5.1137
23:14:53|5.1155
23:14:54|5.1151
23:14:55|5.1151
23:14:56|5.114
23:14:57|5.1142
23:14:58|5.1141
23:14:59|5.1165
23:15:00|5.1161
23:15:01|5.1146
23:15:02|5.1138
23:15:04|5.1101
23:15:06|5.1165
23:15:07|5.1165
23:15:09|5.1165
23:15:10|5.1173
23:15:10|5.1182
23:15:11|5.1181
23:15:12|5.1171
23:15:14|5.1192
23:15:15|5.1193
23:15:16|5.1186
23:15:17|5.1191
23:15:18|5.1185
23:15:19|5.118
23:15:20|5.1171
23:15:21|5.1217
23:15:22|5.1196
23:15:23|5.1212
23:15:24|5.1213
23:15:24|5.1216
23:15:27|5.1223
23:15:27|5.1234
23:15:29|5.1235
23:15:29|5.1233
23:15:30|5.125
23:15:31|5.1234
23:15:32|5.1234
23:15:33|5.1233
23:15:34|5.1185
23:15:35|5.1139
23:15:36|5.1124
23:15:37|5.119
23:15:38|5.1176
23:15:39|5.1174
23:15:40|5.1165
23:15:41|5.1167
23:15:42|5.114
23:15:43|5.1124
23:15:44|5.115
23:15:45|5.1154
23:15:46|5.115
23:15:47|5.114
23:15:48|5.1146
23:15:49|5.104
23:15:50|5.1052
23:15:51|5.1043
23:15:52|5.1052
23:15:53|5.1114
23:15:54|5.1068
23:15:55|5.1056
23:15:56|5.1031
23:15:57|5.1031
23:15:58|5.1025
23:15:59|5.1033
23:16:00|5.114
23:16:01|5.1109
23:16:03|5.1105
23:16:04|5.1072
23:16:05|5.1096
23:16:07|5.1133
23:16:08|5.1127
23:16:09|5.1155
23:16:10|5.1182
23:16:11|5.1172
23:16:13|5.1176
23:16:14|5.1163
23:16:15|5.1158
23:16:16|5.1138
23:16:17|5.1123
23:16:18|5.113
23:16:19|5.1138
23:16:20|5.1132
23:16:20|5.1122
23:16:22|5.1183
23:16:22|5.1201
23:16:23|5.1201
23:16:26|5.1214
23:16:26|5.1169
23:16:27|5.1166
23:16:28|5.1164
23:16:29|5.1158
23:16:30|5.1152
23:16:31|5.1177
23:16:32|5.117
23:16:33|5.1188
23:16:34|5.1172
23:16:35|5.1143
23:16:36|5.1199
23:16:37|5.122
23:16:38|5.1218
23:16:39|5.1196
23:16:40|5.1205
23:16:42|5.1225
23:16:43|5.1235
23:16:44|5.1233
23:16:45|5.1267
23:16:46|5.1279
23:16:47|5.1276
23:16:48|5.1244
23:16:49|5.1215
23:16:50|5.1203
23:16:51|5.1217
23:16:52|5.1209
23:16:53|5.1271
23:16:54|5.1272
23:16:55|5.1273
23:16:56|5.1268
23:16:57|5.1224
23:16:58|5.1209
23:16:59|5.1206
23:17:00|5.1201
23:17:01|5.1235
23:17:02|5.1235
23:17:03|5.1222
23:17:04|5.1221
23:17:06|5.1223
23:17:08|5.1226
23:17:10|5.1221
23:17:11|5.1221
23:17:12|5.1222
23:17:14|5.121
23:17:15|5.1218
23:17:16|5.1211
23:17:17|5.1279
23:17:17|5.127
23:17:19|5.1271
23:17:20|5.1272
23:17:20|5.1273
23:17:21|5.1278
23:17:23|5.1279
23:17:24|5.1276
23:17:24|5.1277
23:17:26|5.1294
23:17:26|5.1294
23:17:27|5.1299
23:17:29|5.1281
23:17:29|5.1268
23:17:32|5.1245
23:17:32|5.129
23:17:33|5.1279
23:17:34|5.13
23:17:35|5.1293
23:17:36|5.1293
23:17:37|5.13
23:17:38|5.13
23:17:39|5.1296
23:17:40|5.1298
23:17:41|5.1302
23:17:42|5.1285
23:17:44|5.1283
23:17:45|5.1283
23:17:46|5.1283
23:17:47|5.1293
23:17:48|5.1292
23:17:49|5.1291
23:17:50|5.1287
23:17:51|5.1274
23:17:52|5.1286
23:17:53|5.1286
23:17:54|5.1286
23:17:55|5.1286
23:17:56|5.1281
23:17:57|5.1282
23:17:58|5.1286
23:17:59|5.128
23:18:00|5.1285
23:18:01|5.1293
23:18:02|5.13
23:18:03|5.1295
23:18:04|5.13
23:18:05|5.1299
23:18:06|5.1286
23:18:07|5.1293
23:18:09|5.1295
23:18:10|5.13
23:18:11|5.1294
23:18:13|5.1302
23:18:15|5.1302
23:18:15|5.1302
23:18:16|5.1307
23:18:17|5.135
23:18:18|5.1366
23:18:20|5.1352
23:18:21|5.1357
23:18:23|5.1378
23:18:24|5.1381
23:18:25|5.1384
23:18:26|5.1375
23:18:27|5.1367
23:18:28|5.1369
23:18:29|5.1352
23:18:30|5.1366
23:18:31|5.1377
23:18:32|5.14
23:18:33|5.1378
23:18:34|5.1371
23:18:35|5.1379
23:18:36|5.141
23:18:37|5.1408
23:18:38|5.1398
23:18:39|5.14
23:18:40|5.1407
23:18:41|5.1405
23:18:42|5.1417
23:18:43|5.1422
23:18:44|5.1429
23:18:45|5.1427
23:18:46|5.1435
23:18:47|5.1421
23:18:48|5.1432
23:18:49|5.141
23:18:50|5.1407
23:18:52|5.137
23:18:52|5.138
23:18:53|5.139
23:18:54|5.1383
23:18:55|5.1402
23:18:56|5.1407
23:18:57|5.1405
23:18:59|5.1412
23:18:59|5.1414
23:19:01|5.1427
23:19:01|5.1431
23:19:03|5.1389
23:19:03|5.1399
23:19:04|5.1385
23:19:05|5.1426
23:19:08|5.1358
23:19:08|5.1387
23:19:10|5.1374
23:19:11|5.136
23:19:12|5.1385
23:19:13|5.1395
23:19:14|5.1398
23:19:16|5.1435
23:19:17|5.1435
23:19:18|5.1447
23:19:19|5.1464
23:19:20|5.1448
23:19:21|5.1457
23:19:22|5.1464
23:19:23|5.1465
23:19:24|5.1453
23:19:25|5.1471
23:19:26|5.1472
23:19:27|5.1478
23:19:29|5.1468
23:19:30|5.1471
23:19:31|5.1477
23:19:32|5.1471
23:19:33|5.1471
23:19:34|5.1471
23:19:35|5.1473
23:19:36|5.147
23:19:37|5.1491
23:19:38|5.1495
23:19:39|5.1494
23:19:40|5.1456
23:19:41|5.1368
23:19:42|5.1358
23:19:43|5.1321
23:19:44|5.1381
23:19:45|5.1364
23:19:45|5.1375
23:19:47|5.1375
23:19:48|5.1383
23:19:48|5.1366
23:19:49|5.1368
23:19:51|5.1368
23:19:52|5.1353
23:19:53|5.133
23:19:54|5.1346
23:19:55|5.1332
23:19:56|5.1302
23:19:56|5.1317
23:19:58|5.1371
23:19:58|5.1371
23:20:00|5.1351
23:20:00|5.1352
23:20:02|5.1348
23:20:02|5.1339
23:20:04|5.1356
23:20:05|5.1356
23:20:06|5.137
23:20:06|5.1349
23:20:09|5.138
23:20:09|5.137
23:20:12|5.1351
23:20:13|5.138
23:20:14|5.139
23:20:16|5.1409
23:20:18|5.1395
23:20:18|5.1391
23:20:20|5.1344
23:20:20|5.134
23:20:21|5.1354
23:20:22|5.1352
23:20:23|5.1402
23:20:24|5.1394
23:20:25|5.1405
23:20:26|5.142
23:20:28|5.1429
23:20:28|5.1401
23:20:29|5.1413
23:20:30|5.1409
23:20:31|5.1406
23:20:32|5.1372
23:20:33|5.1373
23:20:34|5.1372
23:20:35|5.1354
23:20:36|5.1385
23:20:38|5.1367
23:20:39|5.1373
23:20:40|5.1374
23:20:41|5.1364
23:20:42|5.1364
23:20:43|5.1356
23:20:44|5.1356
23:20:45|5.137
23:20:46|5.137
23:20:47|5.1363
23:20:48|5.1397
23:20:49|5.1397
23:20:50|5.14
23:20:51|5.1397
23:20:52|5.1409
23:20:53|5.1433
23:20:54|5.1429
23:20:55|5.1424
23:20:56|5.1414
23:20:57|5.142
23:20:58|5.1419
23:20:59|5.142
23:21:00|5.1424
23:21:01|5.1428
23:21:02|5.1434
23:21:03|5.144
23:21:04|5.144
23:21:05|5.1424
23:21:06|5.1426
23:21:07|5.1425
23:21:08|5.1453
23:21:10|5.1443
23:21:11|5.1431
23:21:12|5.144
23:21:14|5.1414
23:21:15|5.1429
23:21:17|5.1421
23:21:18|5.1436
23:21:18|5.143
23:21:19|5.1451
23:21:20|5.1443
23:21:21|5.1446
23:21:23|5.1442
23:21:23|5.1437
23:21:24|5.1452
23:21:25|5.1459
23:21:26|5.1472
23:21:27|5.146
23:21:28|5.1469
23:21:30|5.147
23:21:30|5.15
23:21:31|5.1471
23:21:32|5.1483
23:21:33|5.1487
23:21:34|5.1476
23:21:35|5.1468
23:21:36|5.1454
23:21:37|5.1437
23:21:38|5.1437
23:21:39|5.1446
23:21:40|5.1472
23:21:41|5.146
23:21:42|5.1483
23:21:43|5.1469
23:21:44|5.1471
23:21:45|5.1494
23:21:46|5.1471
23:21:47|5.1453
23:21:49|5.1454
23:21:49|5.1469
23:21:50|5.1459
23:21:51|5.1413
23:21:52|5.1389
23:21:53|5.1437
23:21:54|5.1454
23:21:55|5.1455
23:21:56|5.1457
23:21:57|5.1483
23:21:58|5.1475
23:21:59|5.15
23:22:00|5.1501
23:22:01|5.1499
23:22:03|5.1487
23:22:04|5.1457
23:22:05|5.1468
23:22:06|5.1459
23:22:07|5.1452
23:22:08|5.1451
23:22:09|5.144
23:22:11|5.1434
23:22:13|5.1445
23:22:13|5.1442
23:22:15|5.1441
23:22:17|5.1436
23:22:17|5.1456
23:22:19|5.1444
23:22:20|5.1427
23:22:22|5.1441
23:22:23|5.1442
23:22:24|5.1444
23:22:25|5.1444
23:22:25|5.1437
23:22:27|5.1439
23:22:28|5.1427
23:22:29|5.1398
23:22:30|5.1398
23:22:31|5.1401
23:22:32|5.1384
23:22:33|5.1386
23:22:34|5.1386
23:22:35|5.1346
23:22:36|5.134
23:22:36|5.1345
23:22:38|5.1322
23:22:39|5.1326
23:22:40|5.1322
23:22:40|5.1321
23:22:42|5.1318
23:22:43|5.1315
23:22:44|5.1314
23:22:45|5.1312
23:22:46|5.1314
23:22:47|5.1313
23:22:48|5.1313
23:22:49|5.134
23:22:49|5.1323
23:22:51|5.1323
23:22:52|5.1324
23:22:53|5.1322
23:22:53|5.1323
23:22:55|5.1323
23:22:56|5.1314
23:22:57|5.1321
23:22:57|5.1316
23:22:59|5.132
23:23:00|5.1318
23:23:01|5.132
23:23:02|5.1313
23:23:03|5.1307
23:23:03|5.131
23:23:05|5.1272
23:23:06|5.1276
23:23:07|5.1297
23:23:08|5.1276
23:23:09|5.1275
23:23:10|5.1294
23:23:12|5.1274
23:23:13|5.1266
23:23:14|5.1243
23:23:15|5.1203
23:23:16|5.1215
23:23:17|5.1246
23:23:19|5.1262
23:23:20|5.1255
23:23:21|5.1261
23:23:22|5.1261
23:23:23|5.1257
23:23:24|5.1225
23:23:25|5.1249
23:23:26|5.1238
23:23:27|5.1255
23:23:29|5.1274
23:23:30|5.1242
23:23:31|5.1247
23:23:31|5.1241
23:23:32|5.1216
23:23:34|5.1214
23:23:35|5.1206
23:23:35|5.1213
23:23:37|5.1229
23:23:38|5.1176
23:23:39|5.1161
23:23:40|5.1143
23:23:41|5.1176
23:23:41|5.1175
23:23:42|5.1175
23:23:43|5.1203
23:23:44|5.1203
23:23:45|5.1157
23:23:46|5.1157
23:23:48|5.1163
23:23:49|5.1166
23:23:50|5.1161
23:23:50|5.1164
23:23:52|5.1165
23:23:52|5.1155
23:23:54|5.1152
23:23:54|5.1168
23:23:56|5.1167
23:23:56|5.1174
23:23:58|5.1152
23:23:59|5.1159
23:23:59|5.1152
23:24:01|5.1153
23:24:02|5.1152
23:24:03|5.1153
23:24:04|5.1142
23:24:04|5.1148
23:24:05|5.1148
23:24:07|5.1145
23:24:08|5.1133
23:24:09|5.113
23:24:10|5.1137
23:24:10|5.1126
23:24:13|5.1118
23:24:15|5.1124
23:24:16|5.1118
23:24:17|5.112
23:24:18|5.1122
23:24:20|5.1122
23:24:20|5.1121
23:24:22|5.1121
23:24:24|5.1121
23:24:24|5.1121
23:24:25|5.1122
23:24:26|5.1121
23:24:27|5.1121
23:24:28|5.1121
23:24:29|5.1121
23:24:30|5.1121
23:24:32|5.1121
23:24:32|5.1121
23:24:33|5.1122
23:24:34|5.1122
23:24:36|5.1121
23:24:36|5.1121
23:24:37|5.1121
23:24:38|5.1121
23:24:39|5.1121
23:24:40|5.112
23:24:41|5.1121
23:24:42|5.112
23:24:43|5.1124
23:24:44|5.1137
23:24:46|5.1137
23:24:46|5.1137
23:24:47|5.114
23:24:48|5.1141
23:24:49|5.1141
23:24:50|5.1137
23:24:51|5.1143
23:24:52|5.1124
23:24:53|5.1124
23:24:54|5.1133
23:24:55|5.1147
23:24:56|5.1131
23:24:57|5.1129
23:24:58|5.1124
23:24:59|5.1124
23:25:00|5.1129
23:25:01|5.1119
23:25:02|5.1127
23:25:03|5.1126
23:25:04|5.1126
23:25:05|5.1123
23:25:07|5.1123
23:25:08|5.1123
23:25:09|5.1123
23:25:10|5.1123
23:25:11|5.113
23:25:12|5.1126
23:25:14|5.1123
23:25:16|5.1128
23:25:17|5.1123
23:25:18|5.1123
23:25:20|5.1123
23:25:21|5.113
23:25:22|5.1136
23:25:23|5.113
23:25:24|5.1124
23:25:25|5.1124
23:25:26|5.1126
23:25:27|5.1126
23:25:28|5.1127
23:25:29|5.1127
23:25:30|5.1128
23:25:31|5.115
23:25:32|5.1146
23:25:33|5.1146
23:25:34|5.115
23:25:35|5.1221
23:25:36|5.1242
23:25:37|5.1241
23:25:38|5.1229
23:25:39|5.1229
23:25:40|5.1198
23:25:41|5.1198
23:25:42|5.1199
23:25:43|5.1199
23:25:44|5.1224
23:25:45|5.1237
23:25:46|5.1237
23:25:47|5.1232
23:25:48|5.124
23:25:49|5.1194
23:25:50|5.1191
23:25:51|5.119
23:25:52|5.119
23:25:53|5.1189
23:25:54|5.1184
23:25:55|5.1189
23:25:56|5.1214
23:25:57|5.1237
23:25:58|5.1247
23:25:59|5.1239
23:26:00|5.1238
23:26:01|5.1239
23:26:02|5.1218
23:26:03|5.1218
23:26:04|5.1219
23:26:05|5.1218
23:26:06|5.1223
23:26:07|5.1231
23:26:08|5.1223
23:26:09|5.1223
23:26:10|5.1239
23:26:11|5.1268
23:26:12|5.1268
23:26:13|5.1268
23:26:14|5.1262
23:26:15|5.1262
23:26:16|5.1256
23:26:17|5.1262
23:26:18|5.126
23:26:19|5.1261
23:26:20|5.126
23:26:21|5.1261
23:26:22|5.126
23:26:23|5.1275
23:26:25|5.129
23:26:26|5.1295
23:26:27|5.1292
23:26:28|5.1293
23:26:29|5.1294
23:26:30|5.1293
23:26:31|5.1293
23:26:32|5.1293
23:26:33|5.1295
23:26:34|5.1294
23:26:35|5.1294
23:26:36|5.1291
23:26:37|5.1291
23:26:38|5.1275
23:26:39|5.127
23:26:40|5.123
23:26:42|5.1215
23:26:43|5.1203
23:26:44|5.12
23:26:45|5.1206
23:26:46|5.122
23:26:46|5.1225
23:26:48|5.1226
23:26:48|5.1216
23:26:50|5.122
23:26:51|5.1215
23:26:52|5.1218
23:26:53|5.1215
23:26:54|5.1221
23:26:55|5.1215
23:26:56|5.1241
23:26:56|5.1215
23:26:58|5.1173
23:26:59|5.1164
23:26:59|5.1162
23:27:01|5.1157
23:27:02|5.1168
23:27:03|5.1131
23:27:04|5.1147
23:27:04|5.1088
23:27:07|5.1123
23:27:07|5.1102
23:27:08|5.1093
23:27:09|5.1123
23:27:10|5.1107
23:27:12|5.1118
23:27:12|5.1116
23:27:13|5.1107
23:27:16|5.1099
23:27:17|5.1112
23:27:19|5.1123
23:27:20|5.1102
23:27:21|5.1094
23:27:22|5.1093
23:27:22|5.1088
23:27:24|5.1098
23:27:25|5.11
23:27:26|5.1102
23:27:27|5.1089
23:27:29|5.1119
23:27:29|5.1104
23:27:30|5.1115
23:27:31|5.1104
23:27:32|5.1095
23:27:33|5.1098
23:27:34|5.1088
23:27:35|5.1094
23:27:36|5.1094
23:27:37|5.1094
23:27:38|5.1093
23:27:39|5.1094
23:27:40|5.1094
23:27:41|5.1093
23:27:43|5.1075
23:27:44|5.1067
23:27:45|5.1063
23:27:46|5.1056
23:27:47|5.1028
23:27:48|5.1026
23:27:49|5.1026
23:27:50|5.1025
23:27:52|5.1017
23:27:53|5.1014
23:27:54|5.1008
23:27:55|5.1003
23:27:56|5.1006
23:27:57|5.1001
23:27:58|5.0995
23:27:58|5.0999
23:28:00|5.0996
23:28:00|5.0987
23:28:02|5.096
23:28:03|5.0963
23:28:04|5.0959
23:28:05|5.096
23:28:06|5.0958
23:28:07|5.0934
23:28:08|5.0931
23:28:09|5.0931
23:28:10|5.0931
23:28:11|5.1018
23:28:11|5.1122
23:28:13|5.125
23:28:14|5.1224
23:28:15|5.1221
23:28:17|5.1231
23:28:18|5.1232
23:28:19|5.1207
23:28:19|5.1192
23:28:22|5.1164
23:28:22|5.1208
23:28:24|5.1209
23:28:24|5.1192
23:28:26|5.1192
23:28:27|5.1197
23:28:28|5.1209
23:28:29|5.1241
23:28:30|5.1212
23:28:31|5.1226
23:28:32|5.124
23:28:33|5.129
23:28:34|5.1277
23:28:35|5.1202
23:28:36|5.1234
23:28:37|5.1241
23:28:38|5.1274
23:28:39|5.1292
23:28:41|5.1298
23:28:42|5.1273
23:28:43|5.1276
23:28:44|5.1279
23:28:45|5.1272
23:28:46|5.1273
23:28:47|5.1273
23:28:48|5.1288
23:28:49|5.1289
23:28:50|5.129
23:28:51|5.1301
23:28:52|5.132
23:28:53|5.1327
23:28:54|5.1326
23:28:55|5.1319
23:28:56|5.1124
23:28:57|5.1176
23:28:58|5.1172
23:28:59|5.1173
23:29:00|5.1217
23:29:01|5.1247
23:29:03|5.123
23:29:04|5.1204
23:29:04|5.1192
23:29:06|5.1204
23:29:06|5.121
23:29:08|5.1209
23:29:08|5.1191
23:29:09|5.1207
23:29:10|5.1206
23:29:11|5.1206
23:29:13|5.1215
23:29:15|5.1116
23:29:15|5.1112
23:29:17|5.1088
23:29:19|5.1109
23:29:21|5.1132
23:29:22|5.1139
23:29:23|5.117
23:29:24|5.1177
23:29:26|5.1165
23:29:27|5.1167
23:29:28|5.117
23:29:28|5.1139
23:29:30|5.1166
23:29:31|5.116
23:29:32|5.1168
23:29:33|5.1139
23:29:34|5.1161
23:29:36|5.115
23:29:36|5.1132
23:29:38|5.1133
23:29:39|5.1134
23:29:39|5.1127
23:29:40|5.1109
23:29:42|5.111
23:29:42|5.1107
23:29:44|5.1094
23:29:44|5.1094
23:29:46|5.1101
23:29:46|5.11
23:29:48|5.1086
23:29:49|5.1082
23:29:49|5.1077
23:29:51|5.1051
23:29:52|5.1059
23:29:53|5.1032
23:29:53|5.1034
23:29:55|5.1081
23:29:56|5.1058
23:29:56|5.1096
23:29:58|5.1121
23:29:58|5.1121
23:29:59|5.1143
23:30:00|5.1143
23:30:02|5.1145
23:30:03|5.1129
23:30:03|5.1137
23:30:04|5.1167
23:30:05|5.1206
23:30:07|5.1201
23:30:08|5.1183
23:30:09|5.1201
23:30:10|5.118
23:30:10|5.1157
23:30:12|5.1141
23:30:12|5.1125
23:30:13|5.1104
23:30:14|5.1122
23:30:16|5.1145
23:30:17|5.1125
23:30:19|5.11
23:30:20|5.1101
23:30:21|5.1127
23:30:23|5.1123
23:30:24|5.1124
23:30:25|5.114
23:30:27|5.1175
23:30:28|5.1175
23:30:29|5.1163
23:30:30|5.1143
23:30:30|5.1158
23:30:31|5.1147
23:30:33|5.1165
23:30:34|5.1182
23:30:34|5.1171
23:30:36|5.1259
23:30:37|5.1261
23:30:38|5.1273
23:30:39|5.1272
23:30:40|5.1276
23:30:41|5.126
23:30:42|5.1257
23:30:43|5.1257
23:30:44|5.1235
23:30:45|5.1263
23:30:46|5.1284
23:30:47|5.1289
23:30:48|5.1287
23:30:49|5.1329
23:30:50|5.1317
23:30:51|5.1304
23:30:52|5.1307
23:30:53|5.1312
23:30:54|5.1297
23:30:55|5.1309
23:30:56|5.13
23:30:57|5.13
23:30:58|5.1299
23:30:59|5.1308
23:31:00|5.1333
23:31:01|5.1324
23:31:02|5.132
23:31:03|5.1316
23:31:04|5.1296
23:31:05|5.1289
23:31:06|5.1242
23:31:07|5.1241
23:31:08|5.1219
23:31:09|5.1277
23:31:10|5.1287
23:31:11|5.1255
23:31:12|5.1252
23:31:13|5.1257
23:31:14|5.1271
23:31:15|5.1283
23:31:16|5.1263
23:31:17|5.128
23:31:19|5.1277
23:31:20|5.1277
23:31:22|5.1341
23:31:24|5.1359
23:31:25|5.1362
23:31:26|5.1374
23:31:28|5.136
23:31:28|5.1374
23:31:30|5.1374
23:31:31|5.1373
23:31:32|5.1374
23:31:33|5.1367
23:31:34|5.1367
23:31:35|5.1373
23:31:36|5.1386
23:31:37|5.1376
23:31:38|5.1384
23:31:39|5.1384
23:31:40|5.1383
23:31:41|5.1374
23:31:42|5.1374
23:31:43|5.1382
23:31:44|5.1397
23:31:45|5.1392
23:31:46|5.1385
23:31:47|5.1384
23:31:48|5.1386
23:31:49|5.1394
23:31:50|5.1387
23:31:51|5.1387
23:31:52|5.1387
23:31:53|5.139
23:31:54|5.1396
23:31:55|5.1395
23:31:56|5.14
23:31:57|5.14
23:31:58|5.14
23:31:59|5.1403
23:32:00|5.1414
23:32:02|5.1402
23:32:03|5.1415
23:32:03|5.1419
23:32:04|5.1438
23:32:05|5.1434
23:32:07|5.1432
23:32:08|5.1436
23:32:09|5.1468
23:32:10|5.1469
23:32:12|5.1483
23:32:12|5.1485
23:32:13|5.147
23:32:14|5.1455
23:32:15|5.1441
23:32:16|5.1461
23:32:18|5.1489
23:32:19|5.1518
23:32:21|5.1552
23:32:22|5.1568
23:32:24|5.1602
23:32:25|5.1594
23:32:25|5.1548
23:32:26|5.1551
23:32:27|5.1489
23:32:30|5.1498
23:32:30|5.1535
23:32:32|5.1574
23:32:33|5.1543
23:32:33|5.1551
23:32:34|5.1551
23:32:35|5.1554
23:32:36|5.16
23:32:37|5.1606
23:32:38|5.1628
23:32:39|5.1621
23:32:40|5.157
23:32:42|5.1519
23:32:42|5.155
23:32:43|5.155
23:32:44|5.1585
23:32:45|5.1591
23:32:46|5.1628
23:32:47|5.163
23:32:48|5.1628
23:32:49|5.1597
23:32:50|5.163
23:32:51|5.1648
23:32:52|5.1643
23:32:53|5.1675
23:32:54|5.1678
23:32:56|5.1637
23:32:56|5.161
23:32:57|5.1641
23:32:58|5.1632
23:32:59|5.1694
23:33:00|5.1684
23:33:01|5.1697
23:33:02|5.17
23:33:03|5.1704
23:33:05|5.1705
23:33:05|5.1706
23:33:06|5.1717
23:33:07|5.171
23:33:08|5.1713
23:33:09|5.1712
23:33:11|5.1711
23:33:12|5.1711
23:33:12|5.1721
23:33:13|5.1724
23:33:14|5.1723
23:33:16|5.172
23:33:16|5.1632
23:33:17|5.1713
23:33:18|5.1731
23:33:19|5.1742
23:33:21|5.1726
23:33:23|5.1736
23:33:24|5.1734
23:33:25|5.1721
23:33:26|5.1727
23:33:27|5.1718
23:33:28|5.1722
23:33:29|5.1728
23:33:31|5.1759
23:33:32|5.1741
23:33:32|5.1729
23:33:33|5.1741
23:33:35|5.176
23:33:36|5.1742
23:33:36|5.1745
23:33:38|5.1742
23:33:38|5.176
23:33:40|5.174
23:33:40|5.1742
23:33:41|5.1741
23:33:42|5.1745
23:33:44|5.1745
23:33:45|5.1729
23:33:46|5.1725
23:33:47|5.1731
23:33:48|5.1734
23:33:49|5.1742
23:33:49|5.173
23:33:51|5.1752
23:33:52|5.1742
23:33:53|5.1758
23:33:53|5.1744
23:33:55|5.1761
23:33:56|5.1759
23:33:56|5.1757
23:33:58|5.176
23:33:59|5.1756
23:33:59|5.1756
23:34:00|5.1746
23:34:01|5.1761
23:34:02|5.1748
23:34:04|5.1773
23:34:04|5.1774
23:34:05|5.1785
23:34:07|5.1767
23:34:07|5.1713
23:34:08|5.1733
23:34:09|5.1744
23:34:11|5.1714
23:34:13|5.1713
23:34:13|5.1731
23:34:14|5.1735
23:34:15|5.1713
23:34:16|5.1719
23:34:17|5.1722
23:34:18|5.1713
23:34:19|5.1709
23:34:20|5.1692
23:34:22|5.1675
23:34:24|5.1668
23:34:25|5.1667
23:34:26|5.1711
23:34:26|5.17
23:34:28|5.1715
23:34:29|5.1717
23:34:29|5.1709
23:34:32|5.1699
23:34:33|5.1691
23:34:34|5.1682
23:34:35|5.1713
23:34:36|5.1719
23:34:36|5.1759
23:34:38|5.1776
23:34:39|5.1785
23:34:40|5.1831
23:34:41|5.1829
23:34:42|5.1801
23:34:42|5.177
23:34:44|5.1793
23:34:44|5.18
23:34:45|5.1838
23:34:46|5.189
23:34:47|5.1899
23:34:50|5.1921
23:34:50|5.1888
23:34:51|5.1911
23:34:53|5.196
23:34:54|5.196
23:34:55|5.1982
23:34:56|5.1944
23:34:57|5.1971
23:34:58|5.1986
23:34:59|5.1986
23:35:00|5.1994
23:35:01|5.1966
23:35:02|5.1985
23:35:03|5.1987
23:35:04|5.1981
23:35:05|5.1981
23:35:06|5.1983
23:35:07|5.1982
23:35:08|5.1977
23:35:09|5.1984
23:35:10|5.1974
23:35:11|5.1975
23:35:12|5.1975
23:35:13|5.2023
23:35:14|5.2023
23:35:15|5.1991
23:35:16|5.1936
23:35:17|5.1924
23:35:18|5.1959
23:35:19|5.1988
23:35:20|5.2009
23:35:21|5.201
23:35:22|5.2002
23:35:24|5.2
23:35:24|5.202
23:35:25|5.2033
23:35:26|5.2022
23:35:28|5.2008
23:35:30|5.2005
23:35:31|5.1978
23:35:32|5.2001
23:35:33|5.2
23:35:34|5.1998
23:35:34|5.197
23:35:36|5.1957
23:35:37|5.1962
23:35:38|5.1959
23:35:39|5.1917
23:35:39|5.1916
23:35:41|5.1869
23:35:42|5.1853
23:35:43|5.1888
23:35:44|5.183
23:35:45|5.183
23:35:46|5.1841
23:35:47|5.1878
23:35:48|5.1862
23:35:49|5.186
23:35:50|5.1853
23:35:50|5.1877
23:35:52|5.1885
23:35:52|5.1883
23:35:54|5.1933
23:35:56|5.1915
23:35:56|5.1933
23:35:57|5.193
23:35:58|5.1937
23:35:59|5.1951
23:36:00|5.1953
23:36:01|5.1958
23:36:02|5.1951
23:36:03|5.1948
23:36:04|5.1905
23:36:05|5.1918
23:36:06|5.1888
23:36:07|5.1897
23:36:08|5.1909
23:36:09|5.1946
23:36:10|5.1941
23:36:11|5.1941
23:36:12|5.1931
23:36:13|5.1928
23:36:15|5.19
23:36:15|5.1856
23:36:16|5.1852
23:36:17|5.1823
23:36:19|5.184
23:36:20|5.1816
23:36:20|5.1826
23:36:21|5.1794
23:36:27|5.1869
23:36:29|5.1871
23:36:30|5.1849
23:36:31|5.19
23:36:32|5.184
23:36:33|5.1845
23:36:34|5.1822
23:36:35|5.1821
23:36:36|5.1804
23:36:37|5.1817
23:36:38|5.1823
23:36:39|5.1825
23:36:40|5.18
23:36:41|5.1801
23:36:42|5.18
23:36:43|5.177
23:36:45|5.1771
23:36:45|5.1765
23:36:46|5.1768
23:36:47|5.1773
23:36:48|5.1765
23:36:49|5.177
23:36:51|5.1769
23:36:51|5.1766
23:36:52|5.177
23:36:53|5.1779
23:36:55|5.1769
23:36:56|5.1799
23:36:56|5.1784
23:36:57|5.1804
23:36:59|5.1804
23:36:59|5.181
23:37:00|5.1798
23:37:01|5.1829
23:37:03|5.1848
23:37:03|5.1848
23:37:05|5.1831
23:37:05|5.1804
23:37:07|5.1805
23:37:08|5.1853
23:37:09|5.181
23:37:10|5.183
23:37:11|5.1846
23:37:11|5.1854
23:37:13|5.1883
23:37:14|5.1876
23:37:15|5.1864
23:37:16|5.1816
23:37:17|5.1824
23:37:18|5.182
23:37:19|5.1832
23:37:20|5.1854
23:37:21|5.183
23:37:22|5.182
23:37:23|5.1781
23:37:25|5.181
23:37:27|5.1884
23:37:29|5.188
23:37:29|5.188
23:37:30|5.1892
23:37:31|5.1893
23:37:32|5.1893
23:37:33|5.1875
23:37:35|5.189
23:37:36|5.1917
23:37:36|5.1938
23:37:37|5.1939
23:37:38|5.1919
23:37:39|5.1921
23:37:40|5.1884
23:37:41|5.1894
23:37:42|5.1919
23:37:43|5.1868
23:37:44|5.19
23:37:46|5.1901
23:37:47|5.19
23:37:47|5.1918
23:37:48|5.1933
23:37:51|5.1919
23:37:51|5.1925
23:37:52|5.1906
23:37:53|5.1912
23:37:54|5.1881
23:37:55|5.1869
23:37:56|5.1874
23:37:57|5.1869
23:37:58|5.1851
23:37:59|5.1843
23:38:00|5.1888
23:38:01|5.1873
23:38:02|5.1896
23:38:03|5.1884
23:38:04|5.1906
23:38:05|5.1909
23:38:06|5.1908
23:38:07|5.1953
23:38:08|5.1948
23:38:09|5.193
23:38:10|5.1947
23:38:11|5.1905
23:38:12|5.1892
23:38:13|5.1909
23:38:14|5.191
23:38:15|5.1899
23:38:16|5.1899
23:38:17|5.1887
23:38:18|5.1905
23:38:19|5.1907
23:38:20|5.1947
23:38:21|5.1969
23:38:22|5.1944
23:38:23|5.1944
23:38:24|5.1944
23:38:26|5.1958
23:38:28|5.1942
23:38:30|5.1956
23:38:31|5.1978
23:38:33|5.1969
23:38:34|5.1982
23:38:35|5.1953
23:38:37|5.1936
23:38:38|5.1951
23:38:39|5.1959
23:38:40|5.1964
23:38:41|5.1984
23:38:42|5.1993
23:38:43|5.1999
23:38:44|5.193
23:38:46|5.1966
23:38:46|5.1944
23:38:47|5.1943
23:38:48|5.1972
23:38:49|5.1963
23:38:50|5.1998
23:38:51|5.1992
23:38:52|5.1977
23:38:53|5.2015
23:38:54|5.2015
23:38:56|5.2003
23:38:56|5.2023
23:38:57|5.2004
23:38:58|5.2029
23:39:00|5.2018
23:39:00|5.203
23:39:02|5.2035
23:39:03|5.2035
23:39:04|5.2035
23:39:05|5.2048
23:39:06|5.1959
23:39:07|5.1972
23:39:08|5.2003
23:39:09|5.2011
23:39:10|5.2052
23:39:11|5.2047
23:39:12|5.2051
23:39:13|5.2059
23:39:14|5.207
23:39:15|5.2033
23:39:16|5.2035
23:39:17|5.2043
23:39:17|5.2056
23:39:18|5.2074
23:39:20|5.2071
23:39:21|5.2065
23:39:22|5.21
23:39:23|5.2109
23:39:24|5.2108
23:39:25|5.2119
23:39:25|5.2121
23:39:28|5.2147
23:39:30|5.2096
23:39:32|5.2135
23:39:33|5.2158
23:39:34|5.2171
23:39:35|5.2184
23:39:36|5.2193
23:39:38|5.2199
23:39:39|5.2142
23:39:40|5.212
23:39:41|5.2163
23:39:42|5.2199
23:39:43|5.2183
23:39:44|5.2183
23:39:45|5.2205
23:39:46|5.2215
23:39:47|5.2224
23:39:48|5.223
23:39:49|5.2234
23:39:50|5.2214
23:39:51|5.2262
23:39:51|5.226
23:39:53|5.2267
23:39:54|5.2248
23:39:55|5.2253
23:39:56|5.2281
23:39:57|5.2272
23:39:58|5.2259
23:39:59|5.2252
23:40:00|5.2271
23:40:01|5.2256
23:40:02|5.2272
23:40:03|5.2266
23:40:04|5.2251
23:40:05|5.2229
23:40:06|5.2258
23:40:07|5.2263
23:40:08|5.2271
23:40:09|5.2261
23:40:10|5.2287
23:40:11|5.2299
23:40:11|5.2285
23:40:13|5.2297
23:40:14|5.2296
23:40:15|5.23
23:40:16|5.2284
23:40:17|5.2258
23:40:17|5.2253
23:40:18|5.2247
23:40:20|5.2226
23:40:21|5.2204
23:40:22|5.2198
23:40:23|5.2122
23:40:23|5.2124
23:40:25|5.2121
23:40:25|5.2185
23:40:27|5.2195
23:40:29|5.2229
23:40:30|5.2214
23:40:31|5.2234
23:40:32|5.2189
23:40:34|5.2188
23:40:35|5.2163
23:40:35|5.2178
23:40:36|5.2176
23:40:37|5.2216
23:40:38|5.2216
23:40:40|5.2227
23:40:41|5.2235
23:40:42|5.2227
23:40:43|5.2207
23:40:44|5.2169
23:40:45|5.2199
23:40:46|5.2191
23:40:47|5.2192
23:40:48|5.22
23:40:49|5.2171
23:40:50|5.2169
23:40:52|5.2195
23:40:52|5.2199
23:40:54|5.2197
23:40:55|5.2198
23:40:56|5.2235
23:40:57|5.2235
23:40:58|5.2216
23:40:59|5.2229
23:41:00|5.2204
23:41:00|5.22
23:41:01|5.2222
23:41:03|5.2223
23:41:04|5.2206
23:41:05|5.2209
23:41:06|5.2193
23:41:07|5.2206
23:41:08|5.2178
23:41:08|5.222
23:41:10|5.2223
23:41:11|5.2218
23:41:12|5.2185
23:41:12|5.2188
23:41:14|5.2185
23:41:14|5.2194
23:41:15|5.22
23:41:16|5.218
23:41:17|5.2182
23:41:19|5.2169
23:41:19|5.2182
23:41:21|5.2185
23:41:22|5.2179
23:41:22|5.2179
23:41:23|5.2204
23:41:24|5.2158
23:41:26|5.216
23:41:27|5.2144
23:41:28|5.2134
23:41:30|5.2072
23:41:31|5.2098
23:41:32|5.2098
23:41:33|5.2077
23:41:33|5.2069
23:41:35|5.2046
23:41:37|5.207
23:41:38|5.2048
23:41:38|5.2092
23:41:39|5.207
23:41:40|5.2062
23:41:41|5.207
23:41:42|5.2063
23:41:43|5.2062
23:41:44|5.2038
23:41:45|5.2035
23:41:46|5.2031
23:41:47|5.2015
23:41:48|5.1993
23:41:50|5.1982
23:41:51|5.1962
23:41:52|5.1937
23:41:53|5.1946
23:41:54|5.1995
23:41:55|5.195
23:41:56|5.1954
23:41:57|5.195
23:41:58|5.1951
23:41:59|5.1924
23:42:00|5.1918
23:42:01|5.1923
23:42:02|5.1903
23:42:03|5.1895
23:42:04|5.186
23:42:05|5.1875
23:42:06|5.1862
23:42:07|5.1871
23:42:08|5.19
23:42:09|5.1914
23:42:10|5.1916
23:42:11|5.1928
23:42:12|5.1975
23:42:13|5.1995
23:42:14|5.1998
23:42:16|5.2059
23:42:16|5.2061
23:42:19|5.2053
23:42:20|5.2017
23:42:20|5.2034
23:42:22|5.2033
23:42:23|5.2052
23:42:23|5.209
23:42:24|5.2138
23:42:26|5.2151
23:42:26|5.2132
23:42:28|5.213
23:42:28|5.2098
23:42:31|5.2096
23:42:32|5.2068
23:42:34|5.2112
23:42:35|5.2172
23:42:37|5.2158
23:42:37|5.2198
23:42:38|5.2185
23:42:40|5.2202
23:42:40|5.2217
23:42:41|5.2235
23:42:43|5.2235
23:42:43|5.2213
23:42:44|5.228
23:42:45|5.224
23:42:47|5.22
23:42:48|5.2154
23:42:49|5.2209
23:42:50|5.2166
23:42:51|5.2186
23:42:52|5.2172
23:42:53|5.2194
23:42:54|5.2186
23:42:55|5.22
23:42:56|5.2202
23:42:57|5.2198
23:42:58|5.2187
23:42:59|5.2153
23:43:01|5.2119
23:43:01|5.2085
23:43:03|5.2135
23:43:04|5.2117
23:43:05|5.2095
23:43:06|5.2086
23:43:07|5.2084
23:43:08|5.2067
23:43:09|5.2083
23:43:10|5.2111
23:43:12|5.2101
23:43:12|5.2095
23:43:14|5.2106
23:43:14|5.2108
23:43:16|5.2109
23:43:17|5.2109
23:43:17|5.2112
23:43:19|5.2129
23:43:19|5.2129
23:43:21|5.2137
23:43:21|5.214
23:43:22|5.2155
23:43:24|5.2161
23:43:24|5.2172
23:43:26|5.2184
23:43:26|5.218
23:43:28|5.2168
23:43:29|5.2168
23:43:29|5.2199
23:43:32|5.2204
23:43:33|5.2206
23:43:35|5.2193
23:43:36|5.2171
23:43:36|5.2177
23:43:39|5.2196
23:43:41|5.2206
23:43:41|5.2205
23:43:42|5.2219
23:43:43|5.22
23:43:44|5.2178
23:43:45|5.2177
23:43:47|5.2198
23:43:48|5.22
23:43:49|5.222
23:43:51|5.2228
23:43:52|5.2219
23:43:53|5.2231
23:43:54|5.2221
23:43:55|5.2226
23:43:56|5.2228
23:43:57|5.223
23:43:58|5.2224
23:43:59|5.2185
23:44:01|5.2189
23:44:01|5.2169
23:44:03|5.214
23:44:04|5.2126
23:44:05|5.2131
23:44:07|5.2096
23:44:08|5.2081
23:44:09|5.2064
23:44:10|5.2109
23:44:11|5.2112
23:44:12|5.2136
23:44:13|5.212
23:44:14|5.2174
23:44:14|5.2114
23:44:16|5.2147
23:44:16|5.2156
23:44:18|5.2183
23:44:19|5.2172
23:44:20|5.2181
23:44:21|5.2185
23:44:22|5.2182
23:44:23|5.2201
23:44:24|5.2238
23:44:25|5.2244
23:44:26|5.2221
23:44:27|5.2388
23:44:28|5.2386
23:44:29|5.2342
23:44:30|5.2317
23:44:31|5.2271
23:44:33|5.2293
23:44:34|5.231
23:44:34|5.2342
23:44:37|5.2344
23:44:37|5.2242
23:44:39|5.227
23:44:40|5.2317
23:44:41|5.2234
23:44:42|5.2242
23:44:43|5.2253
23:44:44|5.2298
23:44:45|5.2331
23:44:46|5.2311
23:44:47|5.2315
23:44:48|5.232
23:44:49|5.2319
23:44:50|5.2295
23:44:51|5.2282
23:44:52|5.2238
23:44:53|5.2227
23:44:54|5.2247
23:44:55|5.2229
23:44:56|5.2252
23:44:57|5.2206
23:44:58|5.2232
23:44:59|5.2276
23:45:00|5.2214
23:45:01|5.2233
23:45:02|5.2222
23:45:03|5.2223
23:45:04|5.2108
23:45:05|5.2033
23:45:06|5.202
23:45:07|5.2136
23:45:08|5.2089
23:45:09|5.2064
23:45:10|5.2068
23:45:11|5.212
23:45:12|5.2143
23:45:13|5.2128
23:45:14|5.2103
23:45:15|5.2124
23:45:16|5.2103
23:45:17|5.2138
23:45:18|5.2112
23:45:19|5.2153
23:45:20|5.2213
23:45:21|5.2217
23:45:22|5.2232
23:45:23|5.2251
23:45:24|5.2268
23:45:25|5.2237
23:45:26|5.2216
23:45:27|5.2206
23:45:28|5.2212
23:45:29|5.2234
23:45:30|5.2265
23:45:31|5.2314
23:45:32|5.2315
23:45:33|5.2293
23:45:35|5.2284
23:45:36|5.2289
23:45:37|5.2323
23:45:38|5.2294
23:45:39|5.2324
23:45:39|5.2349
23:45:42|5.23
23:45:43|5.2313
23:45:44|5.2314
23:45:45|5.2345
23:45:46|5.2316
23:45:47|5.2334
23:45:48|5.2354
23:45:49|5.2374
23:45:49|5.2373
23:45:51|5.2387
23:45:51|5.24
23:45:53|5.2392
23:45:53|5.2381
23:45:56|5.2382
23:45:56|5.2443
23:45:57|5.244
23:45:58|5.2452
23:45:59|5.2479
23:46:00|5.2484
23:46:01|5.25
23:46:02|5.2494
23:46:03|5.2516
23:46:04|5.2547
23:46:05|5.2555
23:46:06|5.2576
23:46:07|5.2568
23:46:08|5.2542
23:46:09|5.2573
23:46:10|5.253
23:46:11|5.2544
23:46:12|5.2576
23:46:13|5.2568
23:46:14|5.2542
23:46:15|5.2505
23:46:16|5.2531
23:46:17|5.2542
23:46:18|5.2539
23:46:19|5.2577
23:46:20|5.2584
23:46:21|5.2587
23:46:22|5.2587
23:46:23|5.2524
23:46:24|5.2544
23:46:26|5.2569
23:46:26|5.2589
23:46:27|5.258
23:46:28|5.2553
23:46:29|5.2464
23:46:30|5.2385
23:46:31|5.2436
23:46:32|5.2458
23:46:34|5.2515
23:46:36|5.2501
23:46:37|5.2457
23:46:39|5.2462
23:46:39|5.2484
23:46:40|5.2452
23:46:42|5.2471
23:46:42|5.245
23:46:44|5.2502
23:46:45|5.2458
23:46:46|5.2455
23:46:48|5.2488
23:46:49|5.2483
23:46:51|5.2448
23:46:52|5.2453
23:46:52|5.2479
23:46:54|5.243
23:46:55|5.2407
23:46:55|5.2403
23:46:58|5.2421
23:46:58|5.2401
23:46:59|5.2373
23:47:00|5.23
23:47:02|5.2272
23:47:02|5.227
23:47:03|5.23
23:47:04|5.228
23:47:05|5.2271
23:47:06|5.2273
23:47:07|5.2252
23:47:08|5.2222
23:47:09|5.224
23:47:10|5.2235
23:47:11|5.2241
23:47:12|5.2215
23:47:13|5.2175
23:47:14|5.2187
23:47:15|5.2184
23:47:16|5.2177
23:47:17|5.2169
23:47:19|5.2142
23:47:20|5.2149
23:47:21|5.2093
23:47:22|5.2082
23:47:23|5.206
23:47:24|5.2051
23:47:25|5.2062
23:47:26|5.2109
23:47:27|5.2092
23:47:28|5.2113
23:47:29|5.2121
23:47:30|5.2131
23:47:31|5.2157
23:47:32|5.2122
23:47:33|5.2119
23:47:34|5.2086
23:47:35|5.2106
23:47:36|5.211
23:47:38|5.2104
23:47:39|5.2051
23:47:40|5.2052
23:47:41|5.2048
23:47:42|5.2046
23:47:43|5.2067
23:47:44|5.2087
23:47:45|5.2127
23:47:46|5.2132
23:47:47|5.2136
23:47:48|5.2114
23:47:50|5.2146
23:47:50|5.2139
23:47:51|5.2143
23:47:52|5.2152
23:47:53|5.2185
23:47:54|5.2196
23:47:55|5.2179
23:47:57|5.219
23:47:59|5.2192
23:47:59|5.222
23:48:00|5.2226
23:48:02|5.2224
23:48:03|5.2236
23:48:04|5.2229
23:48:05|5.2251
23:48:06|5.2212
23:48:07|5.2239
23:48:08|5.2204
23:48:09|5.2178
23:48:10|5.2179
23:48:11|5.2208
23:48:12|5.2168
23:48:13|5.2189
23:48:14|5.2157
23:48:15|5.2112
23:48:16|5.2102
23:48:17|5.2113
23:48:18|5.212
23:48:19|5.2114
23:48:20|5.2101
23:48:21|5.2126
23:48:22|5.2167
23:48:23|5.2158
23:48:24|5.2164
23:48:25|5.2139
23:48:26|5.2112
23:48:27|5.2139
23:48:28|5.2149
23:48:29|5.2132
23:48:30|5.2132
23:48:31|5.2131
23:48:32|5.213
23:48:33|5.2112
23:48:34|5.2079
23:48:35|5.2079
23:48:37|5.2065
23:48:38|5.2077
23:48:38|5.2083
23:48:39|5.2071
23:48:41|5.2047
23:48:41|5.2071
23:48:43|5.2045
23:48:44|5.1988
23:48:45|5.2
23:48:46|5.2029
23:48:47|5.2017
23:48:48|5.2042
23:48:49|5.2061
23:48:50|5.2069
23:48:51|5.2021
23:48:52|5.2033
23:48:53|5.2036
23:48:54|5.2012
23:48:55|5.2014
23:48:56|5.2002
23:48:57|5.2005
23:48:58|5.2
23:48:59|5.2026
23:49:00|5.2027
23:49:01|5.1996
23:49:02|5.1996
23:49:03|5.1999
23:49:04|5.1996
23:49:05|5.1995
23:49:06|5.2006
23:49:07|5.2008
23:49:08|5.1986
23:49:09|5.2014
23:49:10|5.2024
23:49:11|5.2016
23:49:13|5.2002
23:49:14|5.1978
23:49:15|5.2
23:49:15|5.1999
23:49:17|5.2012
23:49:17|5.1983
23:49:19|5.196
23:49:19|5.1982
23:49:20|5.1933
23:49:22|5.1935
23:49:22|5.195
23:49:23|5.1932
23:49:25|5.1946
23:49:25|5.1932
23:49:26|5.1947
23:49:28|5.1932
23:49:28|5.1926
23:49:30|5.1944
23:49:31|5.1961
23:49:32|5.1946
23:49:33|5.1963
23:49:33|5.1947
23:49:34|5.1937
23:49:35|5.194
23:49:38|5.1936
23:49:39|5.1951
23:49:40|5.1974
23:49:41|5.1952
23:49:43|5.1942
23:49:45|5.1935
23:49:46|5.1952
23:49:47|5.1943
23:49:47|5.1955
23:49:48|5.195
23:49:49|5.1941
23:49:51|5.1953
23:49:52|5.1991
23:49:53|5.1997
23:49:54|5.204
23:49:55|5.2029
23:49:56|5.2055
23:49:57|5.2059
23:49:58|5.2084
23:50:00|5.2005
23:50:01|5.2092
23:50:02|5.2091
23:50:04|5.207
23:50:05|5.2081
23:50:06|5.2088
23:50:06|5.2126
23:50:08|5.2169
23:50:08|5.2159
23:50:10|5.211
23:50:11|5.2137
23:50:12|5.2172
23:50:13|5.2146
23:50:13|5.2193
23:50:15|5.2191
23:50:16|5.2163
23:50:16|5.222
23:50:17|5.2165
23:50:18|5.2189
23:50:21|5.2165
23:50:21|5.2165
23:50:22|5.2145
23:50:23|5.2152
23:50:25|5.2156
23:50:25|5.2145
23:50:26|5.2145
23:50:27|5.2148
23:50:28|5.2152
23:50:29|5.2174
23:50:31|5.2182
23:50:32|5.2176
23:50:33|5.2191
23:50:34|5.2198
23:50:35|5.2248
23:50:36|5.2267
23:50:37|5.2279
23:50:39|5.2286
23:50:41|5.2213
23:50:41|5.2233
23:50:43|5.2233
23:50:44|5.2217
23:50:45|5.2285
23:50:46|5.2263
23:50:47|5.2283
23:50:48|5.2277
23:50:49|5.2283
23:50:50|5.2277
23:50:51|5.2235
23:50:52|5.2217
23:50:53|5.2219
23:50:54|5.222
23:50:55|5.221
23:50:56|5.2201
23:50:57|5.2201
23:50:58|5.222
23:50:59|5.2258
23:51:00|5.2214
23:51:01|5.2214
23:51:02|5.2254
23:51:03|5.2255
23:51:04|5.2269
23:51:05|5.2271
23:51:07|5.2237
23:51:08|5.2237
23:51:09|5.2246
23:51:10|5.2251
23:51:11|5.2238
23:51:12|5.223
23:51:13|5.2246
23:51:13|5.2249
23:51:15|5.2264
23:51:16|5.225
23:51:17|5.2231
23:51:17|5.2235
23:51:19|5.2236
23:51:20|5.2242
23:51:21|5.2241
23:51:22|5.2159
23:51:23|5.2194
23:51:24|5.2169
23:51:25|5.2162
23:51:26|5.2159
23:51:27|5.216
23:51:28|5.2149
23:51:29|5.2156
23:51:30|5.2154
23:51:31|5.2172
23:51:32|5.2186
23:51:33|5.2159
23:51:34|5.2128
23:51:35|5.2132
23:51:36|5.2096
23:51:37|5.2081
23:51:38|5.2076
23:51:40|5.2072
23:51:42|5.2079
23:51:43|5.2068
23:51:45|5.2094
23:51:46|5.2085
23:51:48|5.205
23:51:50|5.2039
23:51:51|5.2018
23:51:52|5.2003
23:51:53|5.2029
23:51:54|5.2009
23:51:55|5.2008
23:51:56|5.204
23:51:57|5.2017
23:51:59|5.203
23:52:00|5.2045
23:52:01|5.2028
23:52:01|5.2029
23:52:03|5.2017
23:52:04|5.2
23:52:05|5.1999
23:52:07|5.1995
23:52:08|5.1969
23:52:08|5.1954
23:52:10|5.1978
23:52:11|5.1985
23:52:13|5.1988
23:52:14|5.2006
23:52:15|5.1985
23:52:16|5.1962
23:52:17|5.194
23:52:18|5.1926
23:52:19|5.1927
23:52:20|5.1938
23:52:21|5.1906
23:52:22|5.191
23:52:23|5.1924
23:52:23|5.1918
23:52:24|5.192
23:52:26|5.1915
23:52:27|5.192
23:52:28|5.1935
23:52:30|5.1936
23:52:30|5.1938
23:52:31|5.1926
23:52:32|5.193
23:52:33|5.1931
23:52:34|5.1936
23:52:36|5.1953
23:52:38|5.1944
23:52:38|5.1922
23:52:40|5.1938
23:52:42|5.1937
23:52:43|5.1975
23:52:45|5.1976
23:52:46|5.1923
23:52:47|5.1929
23:52:48|5.1924
23:52:49|5.1922
23:52:50|5.1943
23:52:51|5.1936
23:52:53|5.1955
23:52:54|5.1963
23:52:55|5.1923
23:52:56|5.1935
23:52:57|5.1935
23:52:58|5.195
23:52:59|5.1948
23:53:00|5.1947
23:53:01|5.1967
23:53:02|5.1948
23:53:03|5.195
23:53:03|5.1961
23:53:05|5.1969
23:53:05|5.1973
23:53:07|5.1977
23:53:08|5.1977
23:53:09|5.1966
23:53:09|5.1957
23:53:10|5.1948
23:53:12|5.1948
23:53:13|5.1941
23:53:15|5.1915
23:53:15|5.191
23:53:16|5.1909
23:53:18|5.1891
23:53:19|5.1893
23:53:20|5.1902
23:53:21|5.1914
23:53:22|5.1909
23:53:22|5.1899
23:53:23|5.1907
23:53:25|5.1903
23:53:27|5.1906
23:53:27|5.191
23:53:28|5.1921
23:53:29|5.1914
23:53:30|5.1923
23:53:31|5.192
23:53:32|5.1918
23:53:33|5.1911
23:53:34|5.1945
23:53:35|5.2062
23:53:36|5.2032
23:53:37|5.2013
23:53:38|5.2063
23:53:39|5.2078
23:53:41|5.2037
23:53:43|5.1976
23:53:45|5.1991
23:53:46|5.2027
23:53:46|5.2049
23:53:47|5.2054
23:53:49|5.207
23:53:49|5.2062
23:53:51|5.2059
23:53:53|5.2073
23:53:54|5.207
23:53:55|5.2084
23:53:56|5.2038
23:53:57|5.2069
23:53:58|5.2082
23:53:59|5.2045
23:54:00|5.2064
23:54:01|5.2072
23:54:02|5.21
23:54:03|5.2091
23:54:04|5.21
23:54:06|5.2134
23:54:07|5.2238
23:54:07|5.2266
23:54:09|5.2244
23:54:10|5.2184
23:54:10|5.2177
23:54:12|5.2177
23:54:13|5.2248
23:54:13|5.2284
23:54:16|5.2225
23:54:16|5.2211
23:54:17|5.2197
23:54:19|5.2242
23:54:20|5.2239
23:54:21|5.2238
23:54:22|5.225
23:54:23|5.2241
23:54:24|5.2211
23:54:25|5.2227
23:54:26|5.2234
23:54:27|5.2254
23:54:28|5.2254
23:54:29|5.2285
23:54:30|5.2271
23:54:31|5.2275
23:54:32|5.2275
23:54:33|5.2259
23:54:34|5.2259
23:54:35|5.225
23:54:36|5.2155
23:54:37|5.2157
23:54:38|5.2229
23:54:39|5.2229
23:54:40|5.2188
23:54:41|5.2186
23:54:43|5.2194
23:54:44|5.2216
23:54:45|5.2244
23:54:46|5.2228
23:54:48|5.225
23:54:49|5.226
23:54:50|5.2263
23:54:52|5.2215
23:54:52|5.22
23:54:54|5.2195
23:54:55|5.2117
23:54:56|5.2217
23:54:57|5.2145
23:54:58|5.2186
23:54:59|5.2165
23:55:01|5.2142
23:55:02|5.211
23:55:03|5.2122
23:55:04|5.2127
23:55:05|5.2148
23:55:06|5.2142
23:55:07|5.212
23:55:08|5.2114
23:55:09|5.21
23:55:10|5.213
23:55:11|5.2128
23:55:12|5.2123
23:55:13|5.2139
23:55:14|5.2107
23:55:16|5.2052
23:55:17|5.2036
23:55:18|5.2054
23:55:19|5.2052
23:55:19|5.2039
23:55:21|5.2014
23:55:21|5.2015
23:55:22|5.2
23:55:24|5.1994
23:55:24|5.2065
23:55:26|5.2032
23:55:26|5.2003
23:55:27|5.2001
23:55:28|5.1984
23:55:29|5.1996
23:55:30|5.1993
23:55:32|5.2054
23:55:33|5.2026
23:55:33|5.204
23:55:35|5.2094
23:55:35|5.2068
23:55:37|5.2037
23:55:37|5.2037
23:55:39|5.2056
23:55:39|5.2056
23:55:41|5.204
23:55:41|5.2022
23:55:44|5.2037
23:55:44|5.2027
23:55:46|5.201
23:55:48|5.202
23:55:49|5.1987
23:55:51|5.1999
23:55:52|5.1994
23:55:52|5.1982
23:55:53|5.1982
23:55:54|5.2002
23:55:56|5.1995
23:55:56|5.1979
23:55:57|5.199
23:55:58|5.1997
23:55:59|5.2007
23:56:00|5.2008
23:56:01|5.2024
23:56:03|5.2029
23:56:03|5.2007
23:56:04|5.2055
23:56:05|5.2052
23:56:06|5.2079
23:56:08|5.2067
23:56:09|5.2059
23:56:09|5.2059
23:56:11|5.2059
23:56:12|5.2128
23:56:12|5.2133
23:56:13|5.2072
23:56:14|5.209
23:56:15|5.2077
23:56:16|5.209
23:56:18|5.2079
23:56:19|5.2059
23:56:19|5.2077
23:56:20|5.206
23:56:22|5.2059
23:56:22|5.2069
23:56:24|5.2047
23:56:24|5.2031
23:56:25|5.2086
23:56:27|5.2106
23:56:27|5.2127
23:56:28|5.2129
23:56:30|5.2135
23:56:30|5.2101
23:56:31|5.2098
23:56:32|5.2121
23:56:33|5.2141
23:56:34|5.2147
23:56:36|5.2179
23:56:36|5.2166
23:56:37|5.2186
23:56:38|5.2189
23:56:39|5.2176
23:56:40|5.2175
23:56:41|5.2175
23:56:42|5.2175
23:56:45|5.2186
23:56:46|5.2192
23:56:48|5.2183
23:56:49|5.2188
23:56:51|5.2209
23:56:51|5.2192
23:56:52|5.2206
23:56:54|5.2219
23:56:55|5.2214
23:56:56|5.2194
23:56:57|5.2194
23:56:59|5.2181
23:57:00|5.2169
23:57:02|5.215
23:57:02|5.2132
23:57:03|5.2144
23:57:05|5.215
23:57:05|5.2122
23:57:07|5.2124
23:57:07|5.2116
23:57:10|5.2133
23:57:10|5.2157
23:57:11|5.2157
23:57:12|5.2146
23:57:13|5.2146
23:57:14|5.2154
23:57:15|5.2151
23:57:16|5.2156
23:57:17|5.2157
23:57:18|5.215
23:57:20|5.2191
23:57:20|5.2241
23:57:22|5.2247
23:57:23|5.2183
23:57:24|5.2178
23:57:25|5.2177
23:57:26|5.2178
23:57:27|5.2192
23:57:28|5.2237
23:57:29|5.2206
23:57:30|5.221
23:57:31|5.221
23:57:32|5.2252
23:57:33|5.2273
23:57:34|5.2263
23:57:35|5.2236
23:57:36|5.2269
23:57:37|5.2261
23:57:38|5.2269
23:57:39|5.2278
23:57:40|5.2254
23:57:41|5.2265
23:57:42|5.2269
23:57:43|5.2286
23:57:44|5.2285
23:57:46|5.2276
23:57:48|5.227
23:57:49|5.2279
23:57:50|5.2247
23:57:51|5.2264
23:57:53|5.226
23:57:54|5.2237
23:57:55|5.2233
23:57:57|5.2227
23:57:58|5.218
23:58:00|5.2204
23:58:00|5.2191
23:58:01|5.2199
23:58:02|5.2168
23:58:04|5.217
23:58:05|5.2204
23:58:06|5.2234
23:58:07|5.2234
23:58:08|5.2256
23:58:09|5.2245
23:58:10|5.2274
23:58:11|5.2262
23:58:12|5.2287
23:58:13|5.2288
23:58:14|5.2258
23:58:15|5.2236
23:58:16|5.2206
23:58:17|5.224
23:58:18|5.2222
23:58:19|5.2194
23:58:20|5.2186
23:58:21|5.2159
23:58:22|5.2195
23:58:23|5.2196
23:58:24|5.2196
23:58:25|5.219
23:58:26|5.2168
23:58:27|5.2148
23:58:28|5.2146
23:58:29|5.2146
23:58:30|5.2146
23:58:31|5.212
23:58:32|5.2113
23:58:33|5.2111
23:58:34|5.2131
23:58:35|5.2086
23:58:36|5.2087
23:58:37|5.2055
23:58:39|5.2021
23:58:40|5.1995
23:58:41|5.198
23:58:42|5.1964
23:58:43|5.1929
23:58:43|5.1959
23:58:45|5.2
23:58:46|5.2034
23:58:48|5.2003
23:58:49|5.1989
23:58:50|5.1958
23:58:51|5.1972
23:58:52|5.195
23:58:53|5.1951
23:58:54|5.1952
23:58:55|5.1952
23:58:57|5.1951
23:58:58|5.1971
23:58:59|5.1973
23:59:00|5.191
23:59:02|5.1932
23:59:03|5.1936
23:59:04|5.1955
23:59:06|5.1982
23:59:07|5.1977
23:59:07|5.1951
23:59:09|5.1953
23:59:10|5.194
23:59:11|5.1921
23:59:12|5.1912
23:59:13|5.19
23:59:14|5.1946
23:59:14|5.1957
23:59:16|5.197
23:59:17|5.1967
23:59:18|5.1977
23:59:19|5.1986
23:59:20|5.201
23:59:20|5.2018
23:59:22|5.2005
23:59:22|5.1988
23:59:24|5.1965
23:59:25|5.1994
23:59:25|5.1988
23:59:27|5.1953
23:59:28|5.197
23:59:29|5.198
23:59:30|5.195
23:59:31|5.1967
23:59:32|5.1971
23:59:33|5.1966
23:59:33|5.1967
23:59:35|5.1957
23:59:36|5.1958
23:59:36|5.1925
23:59:38|5.1908
23:59:38|5.1939
23:59:40|5.1917
23:59:41|5.1943
23:59:42|5.1929
23:59:43|5.1933
23:59:44|5.1931
23:59:45|5.1917
23:59:46|5.1933
23:59:48|5.1933
23:59:50|5.1947
23:59:51|5.1933
23:59:52|5.1956
23:59:53|5.197
23:59:54|5.1933
23:59:56|5.1919
23:59:57|5.1915
23:59:58|5.1916
23:59:59|5.1905