00:00:00|4.0203
00:00:01|4.0203
00:00:02|4.0203
00:00:03|4.0216
00:00:04|4.0228
00:00:05|4.0231
00:00:06|4.0225
00:00:07|4.0222
00:00:08|4.0222
00:00:09|4.0222
00:00:10|4.0233
00:00:11|4.0218
00:00:12|4.0218
00:00:13|4.023
00:00:14|4.0223
00:00:16|4.0225
00:00:17|4.0237
00:00:17|4.0251
00:00:18|4.0267
00:00:20|4.0282
00:00:21|4.0287
00:00:21|4.0275
00:00:23|4.03
00:00:24|4.032
00:00:24|4.0316
00:00:26|4.0329
00:00:27|4.0329
00:00:27|4.0322
00:00:28|4.0334
00:00:29|4.0311
00:00:31|4.03
00:00:32|4.0308
00:00:33|4.0308
00:00:33|4.0302
00:00:34|4.032
00:00:36|4.03
00:00:37|4.0302
00:00:38|4.0314
00:00:39|4.032
00:00:40|4.0344
00:00:41|4.034
00:00:42|4.035
00:00:43|4.0349
00:00:44|4.0358
00:00:45|4.0347
00:00:47|4.0344
00:00:48|4.0349
00:00:48|4.0266
00:00:50|4.0283
00:00:50|4.0273
00:00:53|4.0287
00:00:53|4.0287
00:00:54|4.0285
00:00:55|4.0281
00:00:56|4.0239
00:00:57|4.0249
00:00:58|4.0283
00:01:00|4.0279
00:01:01|4.0288
00:01:02|4.0309
00:01:03|4.0308
00:01:04|4.0314
00:01:05|4.0316
00:01:06|4.0289
00:01:07|4.0307
00:01:08|4.0324
00:01:09|4.0262
00:01:10|4.0314
00:01:11|4.0297
00:01:12|4.0297
00:01:13|4.0297
00:01:14|4.0304
00:01:15|4.0311
00:01:16|4.0306
00:01:17|4.0277
00:01:19|4.031
00:01:19|4.031
00:01:20|4.0292
00:01:22|4.0313
00:01:23|4.028
00:01:24|4.0306
00:01:24|4.0298
00:01:26|4.0298
00:01:27|4.0299
00:01:27|4.0279
00:01:29|4.0259
00:01:30|4.0305
00:01:30|4.0295
00:01:31|4.0319
00:01:33|4.028
00:01:33|4.0262
00:01:35|4.0274
00:01:37|4.0249
00:01:38|4.0249
00:01:40|4.0248
00:01:41|4.0237
00:01:42|4.0237
00:01:43|4.0237
00:01:44|4.0238
00:01:45|4.0246
00:01:46|4.0246
00:01:47|4.0239
00:01:48|4.0238
00:01:49|4.0238
00:01:50|4.0238
00:01:51|4.0238
00:01:52|4.0238
00:01:53|4.0227
00:01:54|4.0224
00:01:55|4.0215
00:01:56|4.0213
00:01:58|4.0213
00:01:58|4.0224
00:02:00|4.0224
00:02:01|4.0207
00:02:02|4.0203
00:02:03|4.0211
00:02:03|4.0199
00:02:05|4.0193
00:02:07|4.0193
00:02:07|4.0193
00:02:09|4.0192
00:02:10|4.0188
00:02:10|4.0191
00:02:13|4.019
00:02:13|4.019
00:02:14|4.0189
00:02:15|4.0193
00:02:16|4.0189
00:02:17|4.0182
00:02:18|4.0161
00:02:20|4.0167
00:02:20|4.0165
00:02:21|4.0162
00:02:23|4.0164
00:02:23|4.0166
00:02:25|4.0151
00:02:26|4.0151
00:02:27|4.0223
00:02:28|4.0204
00:02:30|4.0227
00:02:31|4.0214
00:02:32|4.021
00:02:33|4.0198
00:02:33|4.0201
00:02:35|4.0185
00:02:36|4.0203
00:02:38|4.0203
00:02:38|4.0203
00:02:40|4.0243
00:02:42|4.0236
00:02:43|4.0212
00:02:44|4.0203
00:02:45|4.0208
00:02:46|4.0189
00:02:47|4.0216
00:02:49|4.0198
00:02:50|4.0194
00:02:51|4.0163
00:02:51|4.0177
00:02:53|4.0189
00:02:55|4.0194
00:02:55|4.0186
00:02:57|4.0186
00:02:57|4.0169
00:02:58|4.0169
00:02:59|4.0151
00:03:00|4.0169
00:03:02|4.0159
00:03:03|4.0157
00:03:04|4.0177
00:03:05|4.0195
00:03:06|4.02
00:03:07|4.0208
00:03:08|4.0214
00:03:09|4.0214
00:03:10|4.0167
00:03:11|4.0168
00:03:12|4.02
00:03:13|4.0188
00:03:14|4.0172
00:03:15|4.0188
00:03:16|4.0188
00:03:17|4.0191
00:03:19|4.0183
00:03:20|4.016
00:03:21|4.015
00:03:22|4.0153
00:03:23|4.0151
00:03:24|4.0167
00:03:25|4.0154
00:03:26|4.0138
00:03:27|4.0127
00:03:28|4.0137
00:03:30|4.0148
00:03:30|4.0148
00:03:31|4.0147
00:03:32|4.0128
00:03:33|4.0112
00:03:34|4.0125
00:03:36|4.01
00:03:36|4.0114
00:03:39|4.0146
00:03:39|4.0145
00:03:41|4.0146
00:03:42|4.0138
00:03:43|4.0115
00:03:44|4.0108
00:03:45|4.01
00:03:46|4.0111
00:03:47|4.0131
00:03:48|4.0123
00:03:49|4.0138
00:03:50|4.0129
00:03:51|4.015
00:03:52|4.0145
00:03:53|4.0145
00:03:54|4.0127
00:03:55|4.0115
00:03:56|4.0118
00:03:58|4.0121
00:03:59|4.0117
00:04:00|4.0117
00:04:01|4.0123
00:04:01|4.0129
00:04:03|4.0129
00:04:04|4.0122
00:04:04|4.0117
00:04:06|4.0096
00:04:07|4.0094
00:04:08|4.009
00:04:08|4.0087
00:04:10|4.0057
00:04:11|4.0074
00:04:12|4.0069
00:04:13|4.0061
00:04:14|4.0077
00:04:15|4.0064
00:04:17|4.0079
00:04:18|4.0064
00:04:18|4.0051
00:04:20|4.0046
00:04:21|4.0035
00:04:22|4.003
00:04:23|4.0037
00:04:24|4.0009
00:04:25|4.
00:04:26|3.9984
00:04:27|4.0004
00:04:28|3.9996
00:04:29|3.9979
00:04:31|3.9984
00:04:32|3.9952
00:04:33|3.9931
00:04:34|3.9951
00:04:35|3.9967
00:04:36|3.9958
00:04:37|3.9948
00:04:38|3.9944
00:04:40|3.9927
00:04:40|3.9916
00:04:42|3.9948
00:04:43|3.994
00:04:44|3.9912
00:04:45|3.9922
00:04:46|3.9919
00:04:48|3.9899
00:04:49|3.9893
00:04:50|3.9857
00:04:51|3.9866
00:04:53|3.9884
00:04:53|3.9861
00:04:55|3.9851
00:04:56|3.985
00:04:58|3.9861
00:04:59|3.9851
00:05:00|3.985
00:05:02|3.9838
00:05:03|3.9835
00:05:03|3.9839
00:05:05|3.9838
00:05:06|3.9875
00:05:08|3.9873
00:05:09|3.987
00:05:09|3.9849
00:05:10|3.9863
00:05:12|3.9876
00:05:13|3.9894
00:05:14|3.9877
00:05:15|3.9897
00:05:16|3.9882
00:05:17|3.9868
00:05:18|3.9868
00:05:19|3.9883
00:05:20|3.9883
00:05:21|3.9883
00:05:22|3.9865
00:05:23|3.9867
00:05:24|3.9866
00:05:25|3.9883
00:05:26|3.989
00:05:27|3.9894
00:05:28|3.99
00:05:29|3.9887
00:05:30|3.9886
00:05:31|3.9887
00:05:32|3.9888
00:05:33|3.9888
00:05:34|3.9873
00:05:35|3.9882
00:05:36|3.9861
00:05:37|3.9882
00:05:38|3.99
00:05:39|3.991
00:05:41|3.9925
00:05:42|3.991
00:05:44|3.9908
00:05:45|3.9911
00:05:46|3.9913
00:05:47|3.9905
00:05:48|3.9905
00:05:49|3.9912
00:05:49|3.9913
00:05:51|3.9937
00:05:51|3.9906
00:05:53|3.992
00:05:54|3.988
00:05:54|3.9867
00:05:56|3.9888
00:05:57|3.9898
00:05:57|3.9873
00:05:59|3.9866
00:06:00|3.989
00:06:01|3.9866
00:06:03|3.9888
00:06:03|3.9885
00:06:06|3.9872
00:06:06|3.9871
00:06:08|3.9886
00:06:10|3.9909
00:06:11|3.992
00:06:12|3.992
00:06:13|3.992
00:06:15|3.9892
00:06:16|3.9889
00:06:17|3.9888
00:06:18|3.9892
00:06:19|3.9891
00:06:20|3.9892
00:06:21|3.9882
00:06:22|3.9891
00:06:23|3.9886
00:06:24|3.9888
00:06:25|3.9887
00:06:26|3.9881
00:06:27|3.9882
00:06:29|3.9878
00:06:29|3.9875
00:06:30|3.9862
00:06:31|3.9859
00:06:32|3.9859
00:06:33|3.9845
00:06:34|3.9837
00:06:35|3.9837
00:06:37|3.9849
00:06:38|3.9846
00:06:38|3.9845
00:06:39|3.9848
00:06:41|3.9839
00:06:43|3.9847
00:06:45|3.9836
00:06:46|3.9811
00:06:46|3.9811
00:06:47|3.9806
00:06:49|3.9803
00:06:50|3.9801
00:06:52|3.9826
00:06:52|3.9822
00:06:54|3.9817
00:06:55|3.982
00:06:56|3.9806
00:06:58|3.9819
00:06:58|3.9806
00:06:59|3.9806
00:07:00|3.98
00:07:01|3.9796
00:07:02|3.98
00:07:03|3.9801
00:07:04|3.9807
00:07:05|3.9807
00:07:06|3.9801
00:07:07|3.9801
00:07:08|3.9801
00:07:09|3.9801
00:07:10|3.9785
00:07:11|3.9804
00:07:13|3.9841
00:07:15|3.9844
00:07:16|3.9827
00:07:16|3.9814
00:07:18|3.9809
00:07:19|3.9817
00:07:20|3.9821
00:07:21|3.9821
00:07:22|3.9821
00:07:23|3.9821
00:07:24|3.9828
00:07:25|3.9803
00:07:27|3.9818
00:07:28|3.9828
00:07:28|3.9823
00:07:29|3.9815
00:07:31|3.982
00:07:31|3.9807
00:07:32|3.9817
00:07:33|3.9816
00:07:34|3.9816
00:07:36|3.9822
00:07:36|3.9814
00:07:37|3.9799
00:07:39|3.9798
00:07:39|3.9801
00:07:41|3.9798
00:07:43|3.9791
00:07:44|3.9802
00:07:45|3.9801
00:07:46|3.9806
00:07:48|3.9803
00:07:49|3.9805
00:07:49|3.9791
00:07:52|3.98
00:07:52|3.98
00:07:54|3.9784
00:07:55|3.9786
00:07:56|3.9776
00:07:56|3.978
00:07:58|3.9774
00:08:00|3.9777
00:08:00|3.9784
00:08:01|3.9778
00:08:02|3.9786
00:08:03|3.9794
00:08:05|3.9793
00:08:06|3.9796
00:08:07|3.9795
00:08:07|3.98
00:08:08|3.9799
00:08:09|3.9799
00:08:10|3.9793
00:08:11|3.9785
00:08:12|3.9784
00:08:13|3.9786
00:08:14|3.9804
00:08:15|3.9821
00:08:16|3.9817
00:08:17|3.9814
00:08:18|3.9817
00:08:20|3.9816
00:08:20|3.9816
00:08:21|3.9817
00:08:23|3.9796
00:08:23|3.9796
00:08:25|3.9795
00:08:25|3.9795
00:08:26|3.9793
00:08:27|3.9786
00:08:28|3.9786
00:08:29|3.9774
00:08:30|3.9763
00:08:31|3.9734
00:08:33|3.9741
00:08:34|3.9743
00:08:34|3.9756
00:08:35|3.9734
00:08:36|3.9734
00:08:37|3.9733
00:08:39|3.974
00:08:39|3.974
00:08:40|3.9748
00:08:41|3.9748
00:08:43|3.9747
00:08:45|3.9761
00:08:46|3.9757
00:08:47|3.9748
00:08:49|3.9773
00:08:49|3.9772
00:08:50|3.977
00:08:52|3.9761
00:08:52|3.9754
00:08:54|3.9782
00:08:54|3.9792
00:08:57|3.9771
00:08:57|3.9771
00:08:58|3.9758
00:08:59|3.9752
00:09:01|3.975
00:09:02|3.9751
00:09:03|3.9751
00:09:04|3.9752
00:09:05|3.9753
00:09:06|3.9752
00:09:07|3.9772
00:09:08|3.9768
00:09:09|3.9767
00:09:10|3.977
00:09:11|3.9763
00:09:12|3.9761
00:09:13|3.9756
00:09:14|3.9757
00:09:16|3.9743
00:09:18|3.9744
00:09:19|3.9755
00:09:19|3.9756
00:09:20|3.9737
00:09:21|3.9772
00:09:22|3.9771
00:09:24|3.9772
00:09:25|3.9749
00:09:25|3.9739
00:09:26|3.9726
00:09:28|3.9734
00:09:29|3.9729
00:09:29|3.9737
00:09:30|3.9744
00:09:31|3.9744
00:09:33|3.9738
00:09:33|3.9729
00:09:35|3.9717
00:09:35|3.9726
00:09:36|3.9709
00:09:37|3.9732
00:09:38|3.9731
00:09:39|3.9748
00:09:41|3.9751
00:09:41|3.9765
00:09:43|3.977
00:09:45|3.9772
00:09:46|3.9771
00:09:48|3.9772
00:09:48|3.977
00:09:50|3.9772
00:09:51|3.9771
00:09:52|3.9767
00:09:53|3.9772
00:09:54|3.978
00:09:55|3.978
00:09:56|3.9781
00:09:57|3.9781
00:09:58|3.9786
00:09:59|3.9792
00:10:00|3.9785
00:10:01|3.9786
00:10:01|3.9792
00:10:03|3.9791
00:10:04|3.9791
00:10:06|3.9793
00:10:07|3.98
00:10:07|3.9826
00:10:08|3.9829
00:10:09|3.9832
00:10:11|3.9835
00:10:11|3.9801
00:10:13|3.9817
00:10:14|3.9797
00:10:14|3.9806
00:10:15|3.9824
00:10:16|3.9802
00:10:17|3.9801
00:10:18|3.98
00:10:19|3.9792
00:10:22|3.9808
00:10:22|3.9816
00:10:24|3.9819
00:10:25|3.9804
00:10:25|3.9799
00:10:26|3.9796
00:10:27|3.9793
00:10:28|3.9794
00:10:29|3.9802
00:10:30|3.981
00:10:31|3.98
00:10:32|3.9799
00:10:33|3.9819
00:10:34|3.9806
00:10:35|3.9809
00:10:36|3.9802
00:10:37|3.9802
00:10:39|3.9794
00:10:40|3.9804
00:10:41|3.9808
00:10:42|3.9806
00:10:43|3.9813
00:10:44|3.9813
00:10:46|3.9836
00:10:47|3.9839
00:10:49|3.9839
00:10:49|3.9836
00:10:50|3.9831
00:10:52|3.9834
00:10:53|3.9833
00:10:54|3.9836
00:10:55|3.984
00:10:55|3.9857
00:10:57|3.9845
00:10:58|3.9843
00:10:59|3.9831
00:11:00|3.9819
00:11:00|3.9832
00:11:02|3.9811
00:11:03|3.981
00:11:05|3.983
00:11:07|3.983
00:11:09|3.9831
00:11:09|3.9843
00:11:11|3.984
00:11:12|3.9856
00:11:13|3.9826
00:11:15|3.985
00:11:15|3.985
00:11:17|3.9849
00:11:18|3.9843
00:11:19|3.9854
00:11:21|3.9844
00:11:21|3.9859
00:11:22|3.9858
00:11:24|3.9843
00:11:24|3.9831
00:11:25|3.9833
00:11:26|3.9831
00:11:28|3.983
00:11:29|3.983
00:11:30|3.983
00:11:32|3.9825
00:11:32|3.983
00:11:33|3.9822
00:11:34|3.9826
00:11:35|3.9825
00:11:36|3.9825
00:11:37|3.9825
00:11:38|3.9825
00:11:39|3.9825
00:11:40|3.9829
00:11:41|3.9827
00:11:42|3.9848
00:11:43|3.983
00:11:44|3.985
00:11:45|3.985
00:11:46|3.9881
00:11:48|3.9892
00:11:50|3.991
00:11:51|3.9891
00:11:51|3.9856
00:11:53|3.9856
00:11:55|3.9858
00:11:56|3.984
00:11:57|3.9835
00:11:58|3.9836
00:11:58|3.9842
00:12:00|3.985
00:12:01|3.9844
00:12:01|3.9844
00:12:02|3.9829
00:12:03|3.983
00:12:06|3.9821
00:12:06|3.9821
00:12:08|3.981
00:12:09|3.9808
00:12:10|3.9808
00:12:11|3.98
00:12:12|3.9804
00:12:13|3.9803
00:12:15|3.9801
00:12:16|3.9801
00:12:17|3.9815
00:12:19|3.9802
00:12:19|3.98
00:12:20|3.9805
00:12:22|3.9805
00:12:23|3.981
00:12:24|3.9809
00:12:25|3.9809
00:12:26|3.9821
00:12:27|3.9821
00:12:28|3.9807
00:12:29|3.981
00:12:30|3.9814
00:12:31|3.9814
00:12:32|3.9811
00:12:33|3.9804
00:12:34|3.9801
00:12:35|3.9794
00:12:36|3.9783
00:12:37|3.9799
00:12:38|3.9781
00:12:39|3.9774
00:12:40|3.9764
00:12:41|3.9773
00:12:42|3.9764
00:12:43|3.9765
00:12:44|3.9754
00:12:45|3.9744
00:12:46|3.9744
00:12:48|3.9733
00:12:49|3.9734
00:12:50|3.9733
00:12:50|3.9733
00:12:53|3.9731
00:12:55|3.9733
00:12:55|3.9733
00:12:57|3.9726
00:12:57|3.9743
00:12:59|3.974
00:12:59|3.9743
00:13:01|3.9744
00:13:02|3.9741
00:13:03|3.9741
00:13:04|3.974
00:13:05|3.9726
00:13:06|3.9737
00:13:08|3.9729
00:13:09|3.9731
00:13:10|3.9735
00:13:10|3.9718
00:13:12|3.9729
00:13:12|3.973
00:13:13|3.9771
00:13:15|3.9766
00:13:15|3.9768
00:13:16|3.9768
00:13:17|3.9768
00:13:19|3.9768
00:13:20|3.9749
00:13:20|3.9748
00:13:21|3.9748
00:13:22|3.9741
00:13:24|3.9742
00:13:24|3.9737
00:13:25|3.9736
00:13:27|3.9733
00:13:28|3.9726
00:13:28|3.9733
00:13:31|3.9732
00:13:31|3.9733
00:13:32|3.9735
00:13:33|3.973
00:13:35|3.9734
00:13:35|3.9734
00:13:36|3.973
00:13:37|3.9726
00:13:38|3.9728
00:13:39|3.9727
00:13:41|3.9715
00:13:41|3.972
00:13:42|3.972
00:13:43|3.9717
00:13:45|3.9706
00:13:45|3.9702
00:13:46|3.9707
00:13:48|3.9725
00:13:50|3.9704
00:13:51|3.9712
00:13:53|3.9701
00:13:53|3.9703
00:13:54|3.9702
00:13:57|3.9701
00:13:57|3.97
00:13:58|3.97
00:13:59|3.9702
00:14:00|3.9709
00:14:02|3.9706
00:14:03|3.9706
00:14:03|3.9701
00:14:04|3.9719
00:14:06|3.972
00:14:06|3.9716
00:14:08|3.972
00:14:09|3.9705
00:14:10|3.9717
00:14:11|3.9703
00:14:12|3.9701
00:14:13|3.9714
00:14:14|3.9716
00:14:15|3.972
00:14:16|3.9719
00:14:17|3.9717
00:14:18|3.971
00:14:19|3.971
00:14:20|3.9713
00:14:21|3.971
00:14:22|3.9711
00:14:23|3.9705
00:14:24|3.9704
00:14:25|3.97
00:14:26|3.97
00:14:27|3.97
00:14:28|3.9704
00:14:29|3.9726
00:14:30|3.9718
00:14:31|3.9718
00:14:32|3.9707
00:14:33|3.9703
00:14:34|3.9707
00:14:35|3.972
00:14:36|3.9716
00:14:37|3.9713
00:14:38|3.9703
00:14:39|3.9709
00:14:40|3.9707
00:14:41|3.9707
00:14:42|3.9701
00:14:43|3.97
00:14:44|3.97
00:14:45|3.97
00:14:46|3.97
00:14:47|3.9701
00:14:48|3.97
00:14:50|3.97
00:14:52|3.97
00:14:52|3.97
00:14:54|3.97
00:14:56|3.97
00:14:57|3.9705
00:14:59|3.9712
00:15:01|3.9705
00:15:02|3.9712
00:15:03|3.9707
00:15:03|3.9707
00:15:06|3.9707
00:15:07|3.9729
00:15:08|3.9727
00:15:09|3.9739
00:15:11|3.9734
00:15:12|3.9722
00:15:13|3.9712
00:15:13|3.972
00:15:14|3.972
00:15:15|3.9721
00:15:17|3.9722
00:15:17|3.9724
00:15:19|3.9735
00:15:20|3.9738
00:15:21|3.9737
00:15:21|3.9723
00:15:22|3.9726
00:15:24|3.9726
00:15:25|3.9729
00:15:25|3.9729
00:15:27|3.9735
00:15:28|3.9735
00:15:29|3.975
00:15:30|3.9762
00:15:32|3.9767
00:15:32|3.9767
00:15:33|3.9742
00:15:35|3.9753
00:15:35|3.9751
00:15:36|3.9752
00:15:37|3.9757
00:15:39|3.9763
00:15:40|3.9736
00:15:40|3.9755
00:15:42|3.9761
00:15:42|3.9761
00:15:43|3.976
00:15:44|3.9761
00:15:45|3.976
00:15:47|3.976
00:15:47|3.9761
00:15:48|3.9761
00:15:50|3.9746
00:15:51|3.9743
00:15:53|3.9736
00:15:54|3.9737
00:15:55|3.9736
00:15:55|3.9737
00:15:57|3.9737
00:15:58|3.9743
00:15:58|3.974
00:16:00|3.9736
00:16:02|3.9753
00:16:02|3.9741
00:16:03|3.9731
00:16:05|3.9727
00:16:05|3.9731
00:16:06|3.973
00:16:07|3.9742
00:16:09|3.973
00:16:10|3.9726
00:16:11|3.9739
00:16:12|3.9742
00:16:13|3.9741
00:16:14|3.9761
00:16:15|3.977
00:16:16|3.9773
00:16:17|3.9773
00:16:18|3.9779
00:16:20|3.9772
00:16:20|3.9779
00:16:21|3.9779
00:16:23|3.9781
00:16:23|3.9783
00:16:24|3.9779
00:16:25|3.9779
00:16:26|3.9779
00:16:27|3.9785
00:16:29|3.978
00:16:29|3.979
00:16:30|3.979
00:16:31|3.9773
00:16:32|3.9772
00:16:33|3.9771
00:16:34|3.9771
00:16:35|3.9769
00:16:36|3.9767
00:16:37|3.9773
00:16:38|3.98
00:16:39|3.98
00:16:40|3.9801
00:16:41|3.9789
00:16:42|3.9794
00:16:43|3.9782
00:16:44|3.9782
00:16:45|3.9761
00:16:46|3.9761
00:16:48|3.9753
00:16:48|3.9753
00:16:49|3.9754
00:16:50|3.9748
00:16:51|3.975
00:16:53|3.9749
00:16:54|3.9748
00:16:55|3.9765
00:16:56|3.9761
00:16:57|3.9757
00:16:58|3.9767
00:17:00|3.976
00:17:01|3.975
00:17:02|3.975
00:17:03|3.975
00:17:04|3.975
00:17:06|3.9751
00:17:07|3.9777
00:17:08|3.9778
00:17:09|3.9778
00:17:09|3.9778
00:17:11|3.9779
00:17:12|3.9776
00:17:14|3.9754
00:17:14|3.9762
00:17:15|3.9767
00:17:16|3.9759
00:17:18|3.9757
00:17:19|3.9733
00:17:20|3.9732
00:17:21|3.9722
00:17:22|3.9746
00:17:23|3.9737
00:17:24|3.9755
00:17:25|3.9759
00:17:26|3.9772
00:17:27|3.9736
00:17:28|3.9738
00:17:29|3.9736
00:17:30|3.9736
00:17:31|3.9735
00:17:32|3.973
00:17:33|3.9739
00:17:34|3.9721
00:17:35|3.9725
00:17:36|3.9733
00:17:37|3.9727
00:17:38|3.9719
00:17:39|3.9719
00:17:40|3.9711
00:17:41|3.9725
00:17:42|3.973
00:17:43|3.9723
00:17:44|3.9719
00:17:45|3.9728
00:17:46|3.973
00:17:47|3.9734
00:17:48|3.9724
00:17:49|3.9724
00:17:50|3.972
00:17:51|3.9724
00:17:52|3.9724
00:17:54|3.9724
00:17:55|3.9723
00:17:57|3.9731
00:17:57|3.9736
00:17:59|3.9752
00:18:01|3.9754
00:18:01|3.9755
00:18:03|3.9755
00:18:05|3.9748
00:18:06|3.9724
00:18:07|3.9728
00:18:08|3.9733
00:18:09|3.9733
00:18:10|3.9733
00:18:11|3.9732
00:18:12|3.9742
00:18:14|3.9755
00:18:15|3.9751
00:18:16|3.9758
00:18:17|3.9757
00:18:18|3.9748
00:18:19|3.9733
00:18:20|3.9733
00:18:21|3.9732
00:18:22|3.9732
00:18:23|3.9733
00:18:24|3.9733
00:18:25|3.9733
00:18:26|3.9769
00:18:27|3.9805
00:18:28|3.9816
00:18:29|3.9817
00:18:30|3.9794
00:18:31|3.9794
00:18:32|3.9781
00:18:33|3.9794
00:18:34|3.9794
00:18:35|3.9793
00:18:36|3.9796
00:18:37|3.9756
00:18:38|3.9758
00:18:39|3.9762
00:18:40|3.9762
00:18:41|3.9758
00:18:42|3.9757
00:18:43|3.9749
00:18:44|3.9754
00:18:45|3.9766
00:18:46|3.9765
00:18:47|3.9794
00:18:48|3.9776
00:18:49|3.9782
00:18:50|3.9782
00:18:51|3.9789
00:18:52|3.9795
00:18:54|3.9744
00:18:55|3.975
00:18:56|3.975
00:18:58|3.975
00:19:00|3.9746
00:19:00|3.975
00:19:02|3.9762
00:19:03|3.9765
00:19:04|3.9775
00:19:05|3.9775
00:19:06|3.9766
00:19:07|3.9773
00:19:09|3.9742
00:19:10|3.9738
00:19:10|3.9738
00:19:12|3.9745
00:19:13|3.9745
00:19:14|3.9742
00:19:15|3.9742
00:19:16|3.9742
00:19:17|3.9739
00:19:18|3.9739
00:19:19|3.9736
00:19:20|3.9735
00:19:21|3.9731
00:19:22|3.9732
00:19:23|3.9738
00:19:24|3.9736
00:19:25|3.973
00:19:26|3.9727
00:19:27|3.973
00:19:29|3.971
00:19:30|3.9707
00:19:31|3.97
00:19:32|3.97
00:19:33|3.97
00:19:34|3.97
00:19:35|3.9709
00:19:36|3.9709
00:19:37|3.9709
00:19:37|3.9709
00:19:39|3.971
00:19:40|3.971
00:19:40|3.971
00:19:42|3.97
00:19:42|3.96
00:19:43|3.9579
00:19:44|3.957
00:19:46|3.956
00:19:46|3.9562
00:19:48|3.956
00:19:49|3.9573
00:19:49|3.9538
00:19:50|3.9539
00:19:51|3.953
00:19:52|3.9531
00:19:53|3.9543
00:19:56|3.9521
00:19:57|3.9541
00:19:58|3.9535
00:19:59|3.9536
00:20:01|3.951
00:20:01|3.951
00:20:03|3.9509
00:20:05|3.9523
00:20:06|3.9502
00:20:06|3.9514
00:20:09|3.9508
00:20:10|3.9517
00:20:10|3.9501
00:20:11|3.9522
00:20:12|3.9529
00:20:14|3.9535
00:20:15|3.9535
00:20:16|3.9523
00:20:17|3.9518
00:20:18|3.9512
00:20:19|3.9542
00:20:21|3.9531
00:20:22|3.9527
00:20:23|3.9516
00:20:24|3.9515
00:20:25|3.9522
00:20:26|3.95
00:20:26|3.9501
00:20:28|3.9508
00:20:28|3.9502
00:20:30|3.9511
00:20:31|3.9504
00:20:32|3.9508
00:20:33|3.9505
00:20:34|3.9515
00:20:35|3.95
00:20:36|3.9496
00:20:37|3.9499
00:20:38|3.9511
00:20:39|3.9511
00:20:40|3.9502
00:20:41|3.9499
00:20:41|3.9496
00:20:43|3.9502
00:20:44|3.9509
00:20:45|3.9505
00:20:45|3.9503
00:20:47|3.9503
00:20:49|3.951
00:20:49|3.9536
00:20:51|3.9543
00:20:51|3.9546
00:20:53|3.9551
00:20:53|3.9543
00:20:55|3.9539
00:20:56|3.954
00:20:58|3.955
00:20:59|3.9549
00:21:00|3.9538
00:21:01|3.9528
00:21:02|3.9528
00:21:04|3.9543
00:21:05|3.9527
00:21:05|3.9535
00:21:07|3.9544
00:21:09|3.954
00:21:09|3.9524
00:21:11|3.9526
00:21:13|3.954
00:21:13|3.9531
00:21:14|3.954
00:21:16|3.954
00:21:17|3.954
00:21:17|3.9539
00:21:20|3.9539
00:21:21|3.9549
00:21:22|3.954
00:21:22|3.9528
00:21:23|3.9525
00:21:26|3.9534
00:21:27|3.9535
00:21:28|3.9529
00:21:29|3.9527
00:21:30|3.9514
00:21:31|3.9512
00:21:32|3.9513
00:21:33|3.9513
00:21:34|3.9502
00:21:35|3.9532
00:21:36|3.9531
00:21:37|3.9546
00:21:38|3.9531
00:21:39|3.9531
00:21:40|3.9523
00:21:41|3.9527
00:21:42|3.9524
00:21:43|3.9525
00:21:44|3.9525
00:21:45|3.9514
00:21:46|3.9546
00:21:47|3.9533
00:21:48|3.9537
00:21:49|3.9537
00:21:50|3.9531
00:21:51|3.9541
00:21:52|3.9532
00:21:53|3.954
00:21:54|3.9543
00:21:55|3.9547
00:21:57|3.9525
00:21:59|3.9526
00:22:00|3.9547
00:22:00|3.9547
00:22:02|3.9525
00:22:02|3.9525
00:22:04|3.9525
00:22:04|3.9516
00:22:06|3.9515
00:22:07|3.9531
00:22:09|3.9551
00:22:10|3.9556
00:22:10|3.96
00:22:11|3.9622
00:22:12|3.9545
00:22:13|3.9552
00:22:14|3.9561
00:22:16|3.9559
00:22:17|3.9557
00:22:18|3.9525
00:22:19|3.9524
00:22:20|3.9553
00:22:21|3.9549
00:22:22|3.9549
00:22:23|3.9545
00:22:24|3.9545
00:22:25|3.9535
00:22:26|3.9514
00:22:27|3.951
00:22:28|3.951
00:22:29|3.9507
00:22:30|3.9512
00:22:31|3.9506
00:22:32|3.9511
00:22:33|3.95
00:22:34|3.9514
00:22:35|3.9558
00:22:36|3.9558
00:22:37|3.9557
00:22:38|3.9553
00:22:39|3.9538
00:22:40|3.9545
00:22:41|3.9539
00:22:42|3.9539
00:22:43|3.954
00:22:44|3.954
00:22:45|3.9552
00:22:46|3.9553
00:22:47|3.9552
00:22:48|3.9533
00:22:49|3.9551
00:22:50|3.954
00:22:51|3.9549
00:22:52|3.955
00:22:53|3.9553
00:22:54|3.9553
00:22:55|3.9553
00:22:56|3.9582
00:22:58|3.9574
00:23:00|3.9574
00:23:01|3.9578
00:23:02|3.9578
00:23:03|3.9592
00:23:03|3.9592
00:23:06|3.9578
00:23:06|3.9597
00:23:08|3.9581
00:23:09|3.9581
00:23:11|3.9603
00:23:11|3.9603
00:23:13|3.959
00:23:14|3.9592
00:23:15|3.96
00:23:15|3.9587
00:23:17|3.9599
00:23:17|3.9599
00:23:18|3.9604
00:23:20|3.9601
00:23:20|3.9596
00:23:22|3.9589
00:23:23|3.9587
00:23:24|3.9585
00:23:25|3.956
00:23:26|3.9586
00:23:27|3.958
00:23:28|3.958
00:23:29|3.9595
00:23:30|3.9597
00:23:31|3.959
00:23:32|3.96
00:23:33|3.9602
00:23:34|3.9601
00:23:35|3.9601
00:23:36|3.96
00:23:37|3.9594
00:23:38|3.9594
00:23:39|3.9594
00:23:40|3.9607
00:23:41|3.9601
00:23:42|3.9606
00:23:43|3.9601
00:23:44|3.9602
00:23:45|3.9602
00:23:46|3.9603
00:23:47|3.9606
00:23:48|3.9607
00:23:49|3.9606
00:23:50|3.9606
00:23:51|3.9613
00:23:52|3.9615
00:23:53|3.9617
00:23:54|3.9624
00:23:55|3.963
00:23:56|3.9639
00:23:57|3.9639
00:23:59|3.9635
00:24:00|3.9646
00:24:02|3.9646
00:24:03|3.9633
00:24:03|3.9645
00:24:05|3.9657
00:24:07|3.9673
00:24:07|3.9672
00:24:08|3.9672
00:24:09|3.9675
00:24:11|3.9665
00:24:12|3.9688
00:24:13|3.9698
00:24:14|3.9697
00:24:15|3.97
00:24:16|3.9699
00:24:17|3.97
00:24:18|3.9699
00:24:19|3.9693
00:24:20|3.9714
00:24:21|3.9715
00:24:22|3.9673
00:24:23|3.9653
00:24:24|3.9644
00:24:25|3.9617
00:24:26|3.9608
00:24:27|3.9607
00:24:28|3.9607
00:24:29|3.9607
00:24:30|3.9613
00:24:31|3.9616
00:24:32|3.9626
00:24:33|3.9632
00:24:34|3.9632
00:24:36|3.9629
00:24:37|3.9628
00:24:38|3.961
00:24:39|3.9583
00:24:40|3.9601
00:24:40|3.9601
00:24:42|3.9602
00:24:43|3.9602
00:24:44|3.9589
00:24:45|3.9599
00:24:46|3.9599
00:24:47|3.9599
00:24:48|3.9604
00:24:49|3.9604
00:24:49|3.9603
00:24:51|3.9617
00:24:52|3.9604
00:24:53|3.9615
00:24:54|3.9615
00:24:55|3.9606
00:24:56|3.9605
00:24:57|3.9615
00:24:58|3.9614
00:25:00|3.9606
00:25:02|3.9604
00:25:03|3.9603
00:25:04|3.9598
00:25:05|3.9603
00:25:06|3.9591
00:25:08|3.9641
00:25:09|3.9637
00:25:11|3.9644
00:25:12|3.9649
00:25:14|3.9649
00:25:14|3.9641
00:25:15|3.9641
00:25:16|3.96
00:25:17|3.9598
00:25:18|3.9606
00:25:19|3.9595
00:25:20|3.961
00:25:22|3.961
00:25:23|3.9608
00:25:24|3.9591
00:25:25|3.9605
00:25:26|3.9594
00:25:27|3.9594
00:25:28|3.9595
00:25:29|3.9592
00:25:30|3.9592
00:25:31|3.9581
00:25:32|3.9533
00:25:33|3.9533
00:25:34|3.9534
00:25:35|3.9546
00:25:36|3.9545
00:25:37|3.9526
00:25:38|3.9518
00:25:39|3.9511
00:25:40|3.9504
00:25:41|3.9507
00:25:42|3.9502
00:25:43|3.9513
00:25:44|3.9511
00:25:45|3.9526
00:25:46|3.952
00:25:47|3.9519
00:25:48|3.9515
00:25:49|3.9512
00:25:50|3.9516
00:25:51|3.9516
00:25:52|3.9355
00:25:53|3.9427
00:25:54|3.9396
00:25:55|3.9424
00:25:56|3.9407
00:25:57|3.9386
00:25:58|3.9396
00:25:59|3.9384
00:26:01|3.9369
00:26:03|3.9368
00:26:03|3.9355
00:26:05|3.9382
00:26:07|3.9388
00:26:08|3.9403
00:26:08|3.9389
00:26:09|3.9397
00:26:10|3.9424
00:26:12|3.9437
00:26:12|3.941
00:26:14|3.9421
00:26:16|3.9412
00:26:17|3.9427
00:26:18|3.9443
00:26:19|3.94
00:26:20|3.94
00:26:21|3.9391
00:26:22|3.9395
00:26:23|3.9393
00:26:24|3.9396
00:26:25|3.9396
00:26:26|3.94
00:26:27|3.9406
00:26:28|3.94
00:26:29|3.9401
00:26:30|3.9396
00:26:31|3.9379
00:26:32|3.9374
00:26:33|3.9374
00:26:34|3.9377
00:26:35|3.9332
00:26:36|3.9351
00:26:37|3.9371
00:26:38|3.936
00:26:39|3.936
00:26:40|3.9359
00:26:41|3.936
00:26:42|3.9346
00:26:43|3.934
00:26:44|3.9357
00:26:46|3.9357
00:26:47|3.9333
00:26:47|3.9333
00:26:48|3.9343
00:26:50|3.9325
00:26:50|3.9326
00:26:51|3.9319
00:26:53|3.9302
00:26:54|3.9306
00:26:55|3.93
00:26:55|3.9298
00:26:56|3.9332
00:26:58|3.9322
00:26:59|3.9305
00:27:00|3.9327
00:27:01|3.9323
00:27:02|3.9328
00:27:04|3.9336
00:27:05|3.9349
00:27:05|3.9349
00:27:07|3.9353
00:27:08|3.9338
00:27:09|3.9358
00:27:10|3.9346
00:27:11|3.936
00:27:12|3.9355
00:27:13|3.935
00:27:14|3.9349
00:27:14|3.933
00:27:16|3.9341
00:27:17|3.9329
00:27:19|3.9333
00:27:20|3.9321
00:27:21|3.9301
00:27:23|3.929
00:27:23|3.9321
00:27:24|3.9321
00:27:26|3.9315
00:27:26|3.931
00:27:27|3.9321
00:27:29|3.9338
00:27:29|3.9352
00:27:31|3.9353
00:27:32|3.935
00:27:33|3.936
00:27:34|3.9354
00:27:36|3.9366
00:27:36|3.9366
00:27:37|3.9354
00:27:38|3.9354
00:27:40|3.9357
00:27:40|3.9361
00:27:41|3.9365
00:27:43|3.9365
00:27:44|3.9379
00:27:45|3.9393
00:27:45|3.9386
00:27:46|3.9385
00:27:47|3.938
00:27:48|3.939
00:27:49|3.939
00:27:50|3.9398
00:27:52|3.9362
00:27:53|3.9384
00:27:54|3.9378
00:27:54|3.9381
00:27:56|3.9379
00:27:57|3.9376
00:27:57|3.9376
00:27:59|3.9375
00:28:00|3.9388
00:28:00|3.9388
00:28:03|3.9407
00:28:04|3.9454
00:28:06|3.9431
00:28:07|3.9413
00:28:09|3.9407
00:28:10|3.9414
00:28:11|3.9405
00:28:11|3.9408
00:28:13|3.941
00:28:14|3.9392
00:28:15|3.942
00:28:16|3.941
00:28:17|3.942
00:28:18|3.942
00:28:19|3.942
00:28:20|3.9419
00:28:21|3.9417
00:28:22|3.9377
00:28:23|3.9403
00:28:24|3.9414
00:28:26|3.942
00:28:28|3.9401
00:28:28|3.9417
00:28:29|3.9416
00:28:31|3.9389
00:28:32|3.9406
00:28:33|3.9396
00:28:34|3.9407
00:28:35|3.9407
00:28:36|3.9417
00:28:37|3.9417
00:28:38|3.9417
00:28:39|3.9427
00:28:40|3.9431
00:28:41|3.9431
00:28:42|3.9441
00:28:43|3.9437
00:28:44|3.9438
00:28:45|3.9441
00:28:46|3.9444
00:28:47|3.9452
00:28:48|3.945
00:28:49|3.9461
00:28:50|3.9459
00:28:51|3.9466
00:28:52|3.947
00:28:53|3.947
00:28:54|3.9469
00:28:55|3.9472
00:28:56|3.9472
00:28:57|3.9471
00:28:58|3.9471
00:28:59|3.9471
00:29:00|3.9472
00:29:01|3.9472
00:29:02|3.9465
00:29:03|3.947
00:29:04|3.9472
00:29:06|3.947
00:29:07|3.9472
00:29:09|3.9472
00:29:10|3.9468
00:29:11|3.9469
00:29:12|3.9463
00:29:13|3.9462
00:29:14|3.9455
00:29:15|3.9417
00:29:17|3.9412
00:29:18|3.9419
00:29:19|3.9418
00:29:20|3.941
00:29:20|3.9409
00:29:22|3.94
00:29:23|3.9412
00:29:24|3.9402
00:29:25|3.9416
00:29:26|3.9416
00:29:27|3.9423
00:29:28|3.9415
00:29:29|3.9426
00:29:30|3.943
00:29:31|3.943
00:29:33|3.9441
00:29:33|3.9448
00:29:34|3.9445
00:29:35|3.9471
00:29:36|3.9499
00:29:38|3.9512
00:29:39|3.9501
00:29:40|3.9479
00:29:41|3.9481
00:29:42|3.9472
00:29:43|3.948
00:29:44|3.9481
00:29:45|3.9482
00:29:46|3.9462
00:29:47|3.9462
00:29:48|3.9462
00:29:49|3.9462
00:29:50|3.9462
00:29:51|3.9461
00:29:52|3.9462
00:29:53|3.9486
00:29:54|3.9479
00:29:55|3.9479
00:29:56|3.9473
00:29:57|3.9473
00:29:58|3.949
00:29:59|3.9476
00:30:00|3.9482
00:30:01|3.9479
00:30:02|3.947
00:30:03|3.947
00:30:05|3.9462
00:30:07|3.9451
00:30:08|3.9448
00:30:10|3.9447
00:30:11|3.944
00:30:12|3.9428
00:30:13|3.9426
00:30:14|3.9439
00:30:15|3.9462
00:30:16|3.9459
00:30:18|3.9453
00:30:18|3.9442
00:30:19|3.9436
00:30:21|3.9436
00:30:22|3.9436
00:30:23|3.9432
00:30:23|3.9432
00:30:25|3.9428
00:30:26|3.944
00:30:26|3.9445
00:30:27|3.945
00:30:29|3.9448
00:30:30|3.9448
00:30:31|3.9447
00:30:31|3.9461
00:30:33|3.947
00:30:34|3.9464
00:30:35|3.9464
00:30:36|3.9469
00:30:37|3.9465
00:30:37|3.9473
00:30:38|3.9475
00:30:39|3.947
00:30:40|3.9468
00:30:41|3.9465
00:30:42|3.9465
00:30:43|3.9479
00:30:45|3.9468
00:30:45|3.9472
00:30:47|3.9472
00:30:48|3.9493
00:30:49|3.95
00:30:51|3.9499
00:30:51|3.95
00:30:52|3.9499
00:30:53|3.9497
00:30:54|3.9492
00:30:55|3.9506
00:30:56|3.9504
00:30:57|3.9512
00:30:58|3.951
00:30:59|3.9516
00:31:00|3.9517
00:31:01|3.9504
00:31:02|3.9509
00:31:03|3.9521
00:31:05|3.951
00:31:06|3.9519
00:31:08|3.9509
00:31:10|3.9515
00:31:11|3.9524
00:31:12|3.9518
00:31:13|3.9513
00:31:15|3.95
00:31:15|3.9533
00:31:16|3.9527
00:31:18|3.9526
00:31:18|3.9527
00:31:19|3.952
00:31:20|3.9536
00:31:21|3.9522
00:31:22|3.9525
00:31:23|3.9523
00:31:24|3.9523
00:31:25|3.9535
00:31:26|3.9529
00:31:27|3.9508
00:31:28|3.9519
00:31:29|3.9518
00:31:30|3.9531
00:31:31|3.9551
00:31:32|3.9544
00:31:34|3.9539
00:31:34|3.9541
00:31:35|3.9525
00:31:36|3.9515
00:31:38|3.9499
00:31:38|3.9506
00:31:39|3.95
00:31:40|3.9503
00:31:41|3.9509
00:31:42|3.9508
00:31:43|3.9508
00:31:44|3.9539
00:31:45|3.9539
00:31:46|3.9537
00:31:47|3.9543
00:31:49|3.954
00:31:49|3.9539
00:31:50|3.954
00:31:51|3.954
00:31:52|3.9541
00:31:53|3.9544
00:31:55|3.9543
00:31:56|3.954
00:31:57|3.954
00:31:58|3.9525
00:31:59|3.9511
00:32:00|3.951
00:32:01|3.9513
00:32:02|3.9513
00:32:03|3.9512
00:32:04|3.9512
00:32:05|3.951
00:32:07|3.9516
00:32:09|3.9539
00:32:11|3.9506
00:32:12|3.9521
00:32:13|3.9523
00:32:14|3.9528
00:32:16|3.9532
00:32:18|3.9532
00:32:19|3.9519
00:32:20|3.9522
00:32:21|3.9504
00:32:22|3.9544
00:32:22|3.9541
00:32:24|3.9542
00:32:24|3.9531
00:32:25|3.9531
00:32:27|3.953
00:32:27|3.9536
00:32:29|3.953
00:32:29|3.9544
00:32:30|3.9543
00:32:32|3.9558
00:32:33|3.9564
00:32:34|3.9579
00:32:35|3.9584
00:32:36|3.9585
00:32:36|3.9574
00:32:38|3.9571
00:32:38|3.9581
00:32:40|3.956
00:32:40|3.9563
00:32:41|3.9578
00:32:43|3.9575
00:32:43|3.9576
00:32:44|3.9587
00:32:46|3.9584
00:32:46|3.9583
00:32:47|3.9581
00:32:48|3.9585
00:32:49|3.9576
00:32:51|3.9574
00:32:51|3.9605
00:32:53|3.9602
00:32:53|3.9577
00:32:54|3.9557
00:32:55|3.9572
00:32:56|3.9571
00:32:57|3.9572
00:32:58|3.9567
00:33:00|3.9573
00:33:00|3.9575
00:33:01|3.9603
00:33:03|3.9602
00:33:04|3.9605
00:33:05|3.9614
00:33:07|3.9619
00:33:08|3.9618
00:33:10|3.9619
00:33:12|3.9603
00:33:12|3.96
00:33:13|3.96
00:33:14|3.9615
00:33:15|3.9617
00:33:16|3.9613
00:33:17|3.96
00:33:18|3.9612
00:33:19|3.9623
00:33:21|3.9616
00:33:23|3.9603
00:33:24|3.9602
00:33:25|3.9601
00:33:27|3.9594
00:33:27|3.9644
00:33:29|3.9662
00:33:29|3.9646
00:33:30|3.9649
00:33:32|3.9673
00:33:32|3.9674
00:33:34|3.9667
00:33:34|3.9662
00:33:35|3.9652
00:33:36|3.9665
00:33:37|3.9678
00:33:38|3.9655
00:33:40|3.9664
00:33:40|3.9671
00:33:41|3.9676
00:33:43|3.9675
00:33:43|3.9679
00:33:44|3.9677
00:33:45|3.9697
00:33:47|3.9698
00:33:47|3.9686
00:33:48|3.9695
00:33:50|3.9689
00:33:50|3.9692
00:33:51|3.9692
00:33:52|3.9677
00:33:54|3.9685
00:33:55|3.9683
00:33:56|3.9738
00:33:56|3.9748
00:33:58|3.9746
00:33:58|3.9729
00:33:59|3.9743
00:34:00|3.9721
00:34:01|3.9719
00:34:03|3.9741
00:34:04|3.974
00:34:04|3.9739
00:34:05|3.9744
00:34:06|3.9744
00:34:09|3.9763
00:34:10|3.9754
00:34:12|3.9762
00:34:13|3.9756
00:34:14|3.9756
00:34:15|3.9762
00:34:15|3.9761
00:34:18|3.9763
00:34:19|3.975
00:34:20|3.974
00:34:21|3.9759
00:34:22|3.9762
00:34:22|3.9762
00:34:24|3.9759
00:34:25|3.976
00:34:26|3.9759
00:34:27|3.9753
00:34:27|3.9752
00:34:28|3.9746
00:34:30|3.9752
00:34:30|3.9742
00:34:32|3.9738
00:34:32|3.975
00:34:33|3.9735
00:34:34|3.9733
00:34:35|3.9733
00:34:36|3.9732
00:34:38|3.9731
00:34:38|3.9728
00:34:39|3.9704
00:34:41|3.9721
00:34:41|3.9716
00:34:43|3.975
00:34:44|3.9748
00:34:45|3.9738
00:34:45|3.9746
00:34:46|3.9751
00:34:48|3.976
00:34:48|3.9754
00:34:49|3.9758
00:34:50|3.9756
00:34:51|3.9754
00:34:52|3.9758
00:34:55|3.9754
00:34:55|3.9763
00:34:56|3.9771
00:34:57|3.9795
00:34:59|3.98
00:34:59|3.9804
00:35:00|3.9813
00:35:01|3.9793
00:35:02|3.9809
00:35:03|3.9825
00:35:04|3.9812
00:35:05|3.984
00:35:06|3.9826
00:35:08|3.9826
00:35:10|3.9834
00:35:12|3.9827
00:35:13|3.9828
00:35:14|3.9811
00:35:15|3.981
00:35:16|3.9814
00:35:17|3.9813
00:35:18|3.981
00:35:19|3.9807
00:35:20|3.9791
00:35:21|3.9786
00:35:22|3.9786
00:35:23|3.9784
00:35:24|3.9792
00:35:26|3.9835
00:35:27|3.9829
00:35:27|3.9786
00:35:29|3.9802
00:35:29|3.9803
00:35:32|3.9833
00:35:32|3.9821
00:35:34|3.9827
00:35:34|3.9838
00:35:35|3.9827
00:35:36|3.9814
00:35:37|3.9806
00:35:39|3.9826
00:35:40|3.9784
00:35:40|3.9787
00:35:41|3.9782
00:35:42|3.9779
00:35:43|3.9781
00:35:45|3.9782
00:35:45|3.9748
00:35:47|3.9739
00:35:47|3.9743
00:35:49|3.9734
00:35:50|3.9722
00:35:51|3.9734
00:35:51|3.9701
00:35:52|3.9751
00:35:53|3.9754
00:35:54|3.9758
00:35:56|3.9739
00:35:57|3.9737
00:35:58|3.9727
00:35:59|3.9756
00:35:59|3.9783
00:36:00|3.9764
00:36:01|3.9766
00:36:02|3.9739
00:36:03|3.973
00:36:04|3.9728
00:36:05|3.9716
00:36:06|3.9716
00:36:07|3.9728
00:36:08|3.9721
00:36:11|3.9718
00:36:12|3.9718
00:36:14|3.9715
00:36:15|3.9702
00:36:16|3.97
00:36:16|3.9675
00:36:18|3.9657
00:36:19|3.9652
00:36:20|3.9693
00:36:21|3.9683
00:36:22|3.9669
00:36:24|3.9669
00:36:24|3.9666
00:36:26|3.965
00:36:26|3.9652
00:36:27|3.9645
00:36:29|3.963
00:36:30|3.9629
00:36:31|3.9629
00:36:32|3.963
00:36:32|3.969
00:36:34|3.9674
00:36:35|3.9684
00:36:36|3.9684
00:36:37|3.9684
00:36:38|3.9713
00:36:39|3.9709
00:36:40|3.9691
00:36:40|3.9687
00:36:41|3.9668
00:36:42|3.9673
00:36:44|3.9671
00:36:45|3.9671
00:36:46|3.9683
00:36:46|3.9689
00:36:48|3.9692
00:36:49|3.9715
00:36:49|3.9715
00:36:51|3.9707
00:36:52|3.9707
00:36:53|3.9707
00:36:53|3.9717
00:36:54|3.9715
00:36:56|3.9715
00:36:56|3.973
00:36:57|3.9734
00:36:58|3.973
00:37:00|3.9735
00:37:01|3.9744
00:37:01|3.975
00:37:02|3.9747
00:37:04|3.9742
00:37:05|3.9745
00:37:06|3.9744
00:37:07|3.9756
00:37:07|3.9753
00:37:08|3.9767
00:37:09|3.9773
00:37:11|3.9763
00:37:13|3.9775
00:37:14|3.9765
00:37:16|3.9774
00:37:16|3.9779
00:37:17|3.9792
00:37:19|3.978
00:37:20|3.978
00:37:21|3.9783
00:37:22|3.9782
00:37:23|3.9781
00:37:25|3.978
00:37:26|3.9781
00:37:27|3.9781
00:37:27|3.9797
00:37:28|3.9798
00:37:30|3.9798
00:37:31|3.9814
00:37:33|3.981
00:37:33|3.9801
00:37:34|3.9839
00:37:35|3.984
00:37:36|3.9838
00:37:37|3.9843
00:37:38|3.984
00:37:39|3.9848
00:37:40|3.9845
00:37:41|3.9833
00:37:42|3.9831
00:37:43|3.9825
00:37:44|3.9837
00:37:46|3.9829
00:37:47|3.9833
00:37:48|3.9835
00:37:49|3.9824
00:37:50|3.9827
00:37:51|3.9819
00:37:53|3.9818
00:37:54|3.9837
00:37:55|3.9833
00:37:56|3.9835
00:37:56|3.9827
00:37:58|3.9827
00:37:59|3.9832
00:38:00|3.9833
00:38:01|3.9824
00:38:01|3.9831
00:38:03|3.9832
00:38:04|3.983
00:38:05|3.983
00:38:06|3.9827
00:38:06|3.9833
00:38:08|3.9838
00:38:09|3.9835
00:38:10|3.9845
00:38:10|3.9827
00:38:13|3.9811
00:38:15|3.9803
00:38:15|3.9802
00:38:17|3.9799
00:38:18|3.9801
00:38:18|3.9806
00:38:19|3.9806
00:38:20|3.9819
00:38:22|3.9821
00:38:23|3.9819
00:38:24|3.9836
00:38:25|3.9848
00:38:27|3.9851
00:38:28|3.9852
00:38:29|3.9857
00:38:30|3.9853
00:38:31|3.9846
00:38:32|3.9859
00:38:33|3.9857
00:38:34|3.9859
00:38:35|3.9853
00:38:36|3.984
00:38:37|3.9859
00:38:38|3.9859
00:38:39|3.9862
00:38:40|3.9856
00:38:41|3.9844
00:38:42|3.986
00:38:43|3.9859
00:38:44|3.986
00:38:45|3.9861
00:38:46|3.9852
00:38:47|3.986
00:38:48|3.9858
00:38:49|3.9856
00:38:50|3.9858
00:38:51|3.9772
00:38:52|3.976
00:38:53|3.9779
00:38:54|3.9803
00:38:55|3.9818
00:38:56|3.9796
00:38:57|3.9812
00:38:58|3.98
00:38:59|3.9813
00:39:00|3.9823
00:39:01|3.9832
00:39:02|3.9836
00:39:03|3.982
00:39:04|3.9822
00:39:05|3.9836
00:39:06|3.9836
00:39:08|3.9832
00:39:09|3.9848
00:39:10|3.9837
00:39:11|3.9853
00:39:12|3.9833
00:39:14|3.9858
00:39:15|3.9856
00:39:16|3.9847
00:39:17|3.9833
00:39:18|3.9825
00:39:19|3.9832
00:39:20|3.9828
00:39:22|3.9832
00:39:24|3.9835
00:39:24|3.983
00:39:26|3.9817
00:39:26|3.9811
00:39:27|3.9794
00:39:29|3.9805
00:39:30|3.9796
00:39:31|3.9815
00:39:32|3.9807
00:39:33|3.9805
00:39:33|3.9825
00:39:34|3.9821
00:39:36|3.9824
00:39:37|3.9824
00:39:38|3.9819
00:39:39|3.9818
00:39:40|3.9819
00:39:41|3.9816
00:39:41|3.9819
00:39:43|3.9825
00:39:44|3.9825
00:39:45|3.9811
00:39:45|3.9815
00:39:48|3.982
00:39:48|3.9822
00:39:50|3.9835
00:39:50|3.9847
00:39:51|3.9847
00:39:52|3.9848
00:39:53|3.9843
00:39:54|3.9848
00:39:56|3.9847
00:39:56|3.9845
00:39:58|3.9847
00:39:58|3.9849
00:40:00|3.9856
00:40:01|3.986
00:40:01|3.9856
00:40:02|3.9856
00:40:04|3.9866
00:40:06|3.9868
00:40:06|3.9856
00:40:07|3.9878
00:40:08|3.9863
00:40:09|3.9877
00:40:10|3.9862
00:40:11|3.9873
00:40:12|3.9873
00:40:14|3.9874
00:40:15|3.9855
00:40:16|3.9872
00:40:17|3.9873
00:40:18|3.9872
00:40:19|3.9872
00:40:21|3.9872
00:40:22|3.9873
00:40:24|3.9869
00:40:26|3.9874
00:40:27|3.9867
00:40:28|3.9868
00:40:29|3.9871
00:40:30|3.9872
00:40:31|3.9866
00:40:32|3.9857
00:40:33|3.9857
00:40:34|3.9857
00:40:35|3.9859
00:40:36|3.986
00:40:37|3.9857
00:40:39|3.9865
00:40:41|3.986
00:40:41|3.985
00:40:43|3.985
00:40:43|3.9835
00:40:45|3.9835
00:40:46|3.9828
00:40:46|3.9833
00:40:48|3.9833
00:40:49|3.9835
00:40:50|3.9847
00:40:51|3.983
00:40:51|3.9832
00:40:52|3.9831
00:40:53|3.983
00:40:54|3.983
00:40:55|3.9833
00:40:56|3.9833
00:40:57|3.9832
00:40:58|3.9824
00:40:59|3.9827
00:41:00|3.9877
00:41:01|3.9877
00:41:03|3.9871
00:41:04|3.9872
00:41:04|3.9871
00:41:05|3.9873
00:41:07|3.9884
00:41:09|3.9887
00:41:09|3.9891
00:41:10|3.9891
00:41:11|3.9891
00:41:12|3.9891
00:41:13|3.9878
00:41:15|3.9894
00:41:17|3.9918
00:41:19|3.9913
00:41:21|3.9931
00:41:22|3.9929
00:41:24|3.9936
00:41:25|3.995
00:41:26|3.995
00:41:27|3.9955
00:41:27|3.9961
00:41:29|3.9946
00:41:30|3.996
00:41:31|3.9955
00:41:32|3.9961
00:41:33|3.9965
00:41:34|3.9965
00:41:35|3.9968
00:41:36|3.998
00:41:37|3.9983
00:41:38|4.0008
00:41:39|4.0009
00:41:40|4.0009
00:41:41|4.0076
00:41:42|4.0071
00:41:43|4.0078
00:41:44|4.0077
00:41:45|4.0078
00:41:46|4.0085
00:41:47|4.004
00:41:48|4.0039
00:41:49|4.0041
00:41:50|3.9965
00:41:51|3.9972
00:41:52|3.9974
00:41:53|4.0001
00:41:54|3.9997
00:41:55|4.0027
00:41:56|4.0025
00:41:57|4.0014
00:41:58|4.001
00:41:59|4.0018
00:42:00|4.0018
00:42:02|4.0035
00:42:03|4.0038
00:42:04|4.0038
00:42:05|4.0039
00:42:06|4.0058
00:42:07|4.0051
00:42:08|4.0034
00:42:09|4.004
00:42:10|4.004
00:42:11|4.0049
00:42:12|4.0051
00:42:13|4.0048
00:42:14|4.005
00:42:15|4.0045
00:42:17|4.005
00:42:18|4.0051
00:42:18|4.0057
00:42:20|3.9983
00:42:22|3.9984
00:42:22|3.9994
00:42:23|3.9996
00:42:24|4.
00:42:25|3.9999
00:42:27|4.
00:42:28|4.
00:42:28|4.
00:42:30|4.
00:42:30|3.9994
00:42:33|3.9981
00:42:33|3.9983
00:42:34|3.9973
00:42:36|3.9983
00:42:37|3.9985
00:42:38|3.9975
00:42:39|3.9963
00:42:40|3.9969
00:42:41|3.9972
00:42:42|3.9975
00:42:43|3.9989
00:42:44|3.9978
00:42:45|3.9978
00:42:46|3.997
00:42:47|3.9978
00:42:48|3.9971
00:42:49|3.9971
00:42:50|3.9964
00:42:51|3.9958
00:42:52|3.9942
00:42:53|3.9931
00:42:54|3.9926
00:42:55|3.9917
00:42:56|3.9903
00:42:57|3.9894
00:42:58|3.9891
00:42:59|3.9888
00:43:00|3.9856
00:43:01|3.985
00:43:02|3.9851
00:43:03|3.985
00:43:04|3.9854
00:43:05|3.9897
00:43:06|3.9883
00:43:07|3.9879
00:43:09|3.988
00:43:10|3.9896
00:43:11|3.9889
00:43:12|3.99
00:43:13|3.9924
00:43:14|3.9934
00:43:14|3.9937
00:43:15|3.9949
00:43:18|3.9934
00:43:19|3.9928
00:43:19|3.993
00:43:22|3.9938
00:43:22|3.9942
00:43:23|3.9945
00:43:25|3.9938
00:43:26|3.9931
00:43:27|3.9934
00:43:29|3.9929
00:43:30|3.9928
00:43:31|3.9927
00:43:32|3.9926
00:43:34|3.9927
00:43:34|3.9929
00:43:36|3.9924
00:43:37|3.9911
00:43:38|3.9911
00:43:38|3.9918
00:43:39|3.9922
00:43:41|3.9919
00:43:42|3.9919
00:43:43|3.9919
00:43:44|3.9915
00:43:44|3.9907
00:43:45|3.9917
00:43:47|3.9936
00:43:48|3.9951
00:43:49|3.9939
00:43:50|3.9936
00:43:51|3.9931
00:43:52|3.9931
00:43:53|3.9934
00:43:54|3.9934
00:43:55|3.9933
00:43:56|3.9932
00:43:58|3.9933
00:43:59|3.9941
00:44:00|3.9917
00:44:01|3.9922
00:44:02|3.9926
00:44:03|3.9919
00:44:04|3.9917
00:44:04|3.9892
00:44:06|3.9906
00:44:06|3.9906
00:44:08|3.9905
00:44:09|3.9892
00:44:10|3.9901
00:44:11|3.9892
00:44:11|3.9922
00:44:13|3.9928
00:44:14|3.9909
00:44:15|3.9921
00:44:16|3.9915
00:44:17|3.9916
00:44:18|3.9914
00:44:20|3.9919
00:44:22|3.992
00:44:22|3.9921
00:44:24|3.9927
00:44:25|3.9927
00:44:26|3.9927
00:44:27|3.9938
00:44:28|3.9942
00:44:29|3.9936
00:44:30|3.9938
00:44:31|3.9937
00:44:32|3.9936
00:44:33|3.9939
00:44:34|3.9942
00:44:35|3.9944
00:44:36|3.9954
00:44:37|3.995
00:44:38|3.9986
00:44:39|4.
00:44:40|4.0006
00:44:41|4.0007
00:44:42|4.001
00:44:43|4.0028
00:44:44|4.0028
00:44:45|4.0028
00:44:47|4.0045
00:44:48|4.0064
00:44:49|4.0065
00:44:50|4.0066
00:44:51|4.0063
00:44:52|4.0055
00:44:53|4.0036
00:44:54|4.0042
00:44:55|4.0036
00:44:55|4.0035
00:44:56|4.0035
00:44:58|4.0044
00:44:59|4.0015
00:44:59|4.0023
00:45:00|4.0027
00:45:02|4.0029
00:45:03|4.0029
00:45:04|4.0035
00:45:05|4.0039
00:45:06|4.0065
00:45:07|4.0066
00:45:08|4.0064
00:45:08|4.0064
00:45:10|4.0072
00:45:11|4.0072
00:45:12|4.0084
00:45:13|4.0054
00:45:14|4.0042
00:45:15|4.0042
00:45:16|4.0082
00:45:16|4.0082
00:45:18|4.0059
00:45:20|4.008
00:45:20|4.0061
00:45:23|4.0076
00:45:23|4.0069
00:45:25|4.0046
00:45:27|4.0008
00:45:28|4.0006
00:45:29|3.9992
00:45:30|3.9981
00:45:31|4.
00:45:31|4.0019
00:45:33|4.0016
00:45:34|4.0009
00:45:35|4.0034
00:45:36|4.0035
00:45:37|4.0028
00:45:38|4.0025
00:45:39|4.0011
00:45:40|4.0011
00:45:40|4.0011
00:45:42|4.0017
00:45:43|4.0022
00:45:44|4.0011
00:45:45|4.0022
00:45:46|4.0011
00:45:47|4.0018
00:45:48|4.0011
00:45:49|4.0001
00:45:49|4.0001
00:45:50|4.0004
00:45:52|4.0009
00:45:52|4.0005
00:45:54|4.0005
00:45:55|4.0008
00:45:56|4.0008
00:45:57|4.0008
00:45:58|3.9982
00:45:59|3.9971
00:45:59|3.9984
00:46:01|3.998
00:46:02|3.997
00:46:03|3.997
00:46:04|3.9955
00:46:06|3.9939
00:46:07|3.9944
00:46:08|3.9928
00:46:08|3.9929
00:46:09|3.9929
00:46:10|3.994
00:46:11|3.9933
00:46:13|3.9916
00:46:13|3.9916
00:46:15|3.993
00:46:15|3.9918
00:46:17|3.9927
00:46:18|3.9927
00:46:18|3.9919
00:46:20|3.9937
00:46:22|3.991
00:46:24|3.9926
00:46:25|3.9921
00:46:27|3.9928
00:46:28|3.993
00:46:28|3.9936
00:46:30|3.9936
00:46:30|3.9934
00:46:33|3.9926
00:46:33|3.993
00:46:35|3.9919
00:46:35|3.9928
00:46:36|3.9927
00:46:37|3.9948
00:46:39|3.9998
00:46:40|4.0007
00:46:41|4.0008
00:46:42|4.0008
00:46:43|4.0017
00:46:44|4.0012
00:46:45|4.0012
00:46:46|4.0017
00:46:47|4.0042
00:46:48|4.0054
00:46:49|4.0047
00:46:50|4.0056
00:46:51|4.0068
00:46:53|4.0058
00:46:54|4.0083
00:46:55|4.0084
00:46:56|4.0085
00:46:57|4.0091
00:46:57|4.0093
00:46:59|4.0089
00:47:00|4.0076
00:47:01|4.0076
00:47:02|4.0076
00:47:03|4.0076
00:47:04|4.0092
00:47:05|4.0087
00:47:06|4.0087
00:47:06|4.0087
00:47:08|4.0087
00:47:09|4.0087
00:47:10|4.0087
00:47:11|4.0117
00:47:12|4.0113
00:47:13|4.0115
00:47:15|4.0117
00:47:15|4.0101
00:47:16|4.0108
00:47:17|4.011
00:47:18|4.0104
00:47:20|4.0101
00:47:22|4.0107
00:47:22|4.0126
00:47:24|4.0124
00:47:25|4.0128
00:47:26|4.0115
00:47:27|4.0124
00:47:28|4.0124
00:47:29|4.0131
00:47:31|4.0128
00:47:32|4.0129
00:47:32|4.0143
00:47:34|4.0144
00:47:36|4.0142
00:47:37|4.0145
00:47:37|4.0149
00:47:39|4.0148
00:47:40|4.0149
00:47:41|4.0148
00:47:43|4.0149
00:47:44|4.0149
00:47:45|4.0149
00:47:45|4.0148
00:47:47|4.0159
00:47:48|4.0155
00:47:49|4.0162
00:47:50|4.0168
00:47:51|4.0176
00:47:52|4.0177
00:47:53|4.0174
00:47:54|4.0168
00:47:55|4.0168
00:47:56|4.0174
00:47:57|4.0175
00:47:57|4.0171
00:47:59|4.0176
00:47:59|4.0179
00:48:00|4.0174
00:48:02|4.0175
00:48:03|4.0174
00:48:04|4.0177
00:48:05|4.0191
00:48:06|4.019
00:48:07|4.0189
00:48:08|4.0195
00:48:09|4.0196
00:48:10|4.0193
00:48:11|4.0196
00:48:12|4.0198
00:48:13|4.0206
00:48:13|4.0217
00:48:15|4.0216
00:48:15|4.0223
00:48:16|4.0222
00:48:18|4.0222
00:48:19|4.0222
00:48:20|4.0229
00:48:21|4.0229
00:48:22|4.023
00:48:24|4.0227
00:48:26|4.0184
00:48:27|4.02
00:48:28|4.0227
00:48:30|4.0224
00:48:31|4.0223
00:48:33|4.0225
00:48:33|4.0222
00:48:34|4.021
00:48:35|4.0217
00:48:36|4.0217
00:48:37|4.0217
00:48:39|4.0214
00:48:39|4.0217
00:48:41|4.0231
00:48:41|4.0222
00:48:42|4.0226
00:48:43|4.0217
00:48:44|4.0237
00:48:46|4.0228
00:48:46|4.0231
00:48:47|4.0233
00:48:48|4.0241
00:48:49|4.0233
00:48:50|4.0225
00:48:51|4.022
00:48:52|4.0234
00:48:53|4.0231
00:48:54|4.0216
00:48:55|4.022
00:48:56|4.0235
00:48:57|4.0224
00:48:59|4.0223
00:48:59|4.0222
00:49:00|4.0218
00:49:01|4.0218
00:49:02|4.0217
00:49:03|4.0211
00:49:04|4.0208
00:49:05|4.0205
00:49:07|4.0233
00:49:07|4.0216
00:49:09|4.023
00:49:10|4.023
00:49:10|4.0223
00:49:12|4.0226
00:49:12|4.0214
00:49:14|4.0218
00:49:15|4.0224
00:49:16|4.0216
00:49:16|4.0207
00:49:17|4.021
00:49:19|4.0227
00:49:19|4.0226
00:49:20|4.0233
00:49:21|4.0225
00:49:23|4.0231
00:49:25|4.0235
00:49:27|4.0247
00:49:29|4.0247
00:49:29|4.0264
00:49:30|4.0257
00:49:31|4.0263
00:49:32|4.0248
00:49:33|4.0248
00:49:34|4.0249
00:49:35|4.026
00:49:37|4.0274
00:49:38|4.0258
00:49:39|4.0253
00:49:40|4.0263
00:49:41|4.0269
00:49:43|4.0288
00:49:44|4.0273
00:49:45|4.0264
00:49:46|4.0276
00:49:47|4.0272
00:49:47|4.0255
00:49:49|4.0283
00:49:50|4.0255
00:49:52|4.0262
00:49:52|4.0254
00:49:53|4.0262
00:49:55|4.0262
00:49:55|4.0255
00:49:56|4.0263
00:49:57|4.0258
00:49:58|4.0261
00:50:00|4.0277
00:50:00|4.0277
00:50:01|4.0251
00:50:02|4.0225
00:50:03|4.0194
00:50:04|4.023
00:50:06|4.023
00:50:06|4.0233
00:50:07|4.0235
00:50:08|4.024
00:50:09|4.0244
00:50:12|4.0248
00:50:12|4.0242
00:50:13|4.0237
00:50:14|4.0234
00:50:15|4.0227
00:50:16|4.0225
00:50:17|4.0225
00:50:18|4.0229
00:50:19|4.0229
00:50:20|4.023
00:50:21|4.0232
00:50:22|4.0233
00:50:24|4.023
00:50:25|4.0204
00:50:27|4.019
00:50:29|4.0202
00:50:30|4.0219
00:50:31|4.0217
00:50:32|4.0201
00:50:34|4.0178
00:50:35|4.0162
00:50:36|4.0154
00:50:37|4.0173
00:50:38|4.017
00:50:39|4.018
00:50:40|4.0183
00:50:40|4.0186
00:50:42|4.0197
00:50:43|4.019
00:50:44|4.017
00:50:45|4.0162
00:50:46|4.0156
00:50:47|4.0155
00:50:48|4.0161
00:50:49|4.0135
00:50:50|4.0131
00:50:51|4.0127
00:50:52|4.0148
00:50:52|4.0145
00:50:54|4.0124
00:50:55|4.013
00:50:56|4.0126
00:50:57|4.0131
00:50:58|4.0131
00:50:59|4.0137
00:51:00|4.0125
00:51:01|4.013
00:51:02|4.0134
00:51:03|4.0138
00:51:04|4.0108
00:51:05|4.011
00:51:06|4.0116
00:51:07|4.0105
00:51:08|4.0098
00:51:09|4.0102
00:51:10|4.007
00:51:11|4.0067
00:51:13|4.0038
00:51:13|4.0033
00:51:15|4.0025
00:51:16|4.0026
00:51:17|4.0026
00:51:18|4.0005
00:51:19|4.0003
00:51:19|4.002
00:51:20|4.002
00:51:21|4.0015
00:51:23|3.9987
00:51:23|3.998
00:51:26|3.9994
00:51:28|4.0026
00:51:28|4.0048
00:51:30|4.0045
00:51:31|4.0028
00:51:32|4.0035
00:51:34|4.0056
00:51:35|4.0084
00:51:36|4.0082
00:51:37|4.0088
00:51:38|4.0088
00:51:39|4.0091
00:51:40|4.0089
00:51:41|4.0089
00:51:42|4.0071
00:51:43|4.0072
00:51:44|4.0066
00:51:45|4.0071
00:51:46|4.0046
00:51:47|4.0043
00:51:49|4.0016
00:51:49|4.0013
00:51:50|4.0011
00:51:51|4.0001
00:51:52|4.0001
00:51:54|4.
00:51:55|3.9995
00:51:56|3.9987
00:51:57|4.0003
00:51:58|3.9998
00:51:59|4.0006
00:52:00|4.0004
00:52:01|4.0004
00:52:02|4.
00:52:03|4.
00:52:04|4.
00:52:06|4.
00:52:07|3.998
00:52:07|3.9951
00:52:08|3.9964
00:52:09|3.9952
00:52:11|3.9972
00:52:12|3.9994
00:52:13|3.9986
00:52:15|3.9998
00:52:16|3.9985
00:52:17|3.9985
00:52:17|3.9995
00:52:18|4.0005
00:52:20|4.0018
00:52:21|4.0009
00:52:21|4.0005
00:52:23|4.0006
00:52:24|4.0009
00:52:26|4.0009
00:52:28|3.9995
00:52:29|3.9966
00:52:29|3.9968
00:52:30|3.9961
00:52:31|3.9961
00:52:32|3.9975
00:52:34|3.9989
00:52:35|3.9998
00:52:36|4.001
00:52:37|3.9999
00:52:38|3.9999
00:52:39|4.0007
00:52:40|4.0037
00:52:41|4.0015
00:52:42|4.0016
00:52:43|3.9982
00:52:44|3.9995
00:52:45|3.9981
00:52:46|3.9984
00:52:47|3.9945
00:52:48|3.995
00:52:49|3.9945
00:52:50|3.9946
00:52:51|3.9952
00:52:52|3.9944
00:52:53|3.9941
00:52:54|3.9941
00:52:55|3.9926
00:52:56|3.9925
00:52:57|3.9905
00:52:58|3.9897
00:52:59|3.9898
00:53:00|3.9898
00:53:02|3.9895
00:53:03|3.9896
00:53:04|3.9933
00:53:04|3.9929
00:53:06|3.9927
00:53:08|3.9931
00:53:08|3.9931
00:53:11|3.9927
00:53:11|3.9944
00:53:12|3.9946
00:53:13|3.9954
00:53:14|3.9951
00:53:15|3.995
00:53:17|3.9947
00:53:18|3.9948
00:53:19|3.9946
00:53:20|3.9945
00:53:21|3.9949
00:53:22|3.9949
00:53:23|3.9973
00:53:24|3.9961
00:53:25|3.9964
00:53:26|4.0001
00:53:28|4.001
00:53:30|4.0007
00:53:30|4.001
00:53:32|4.0001
00:53:33|3.9996
00:53:34|3.9996
00:53:36|3.9965
00:53:37|3.9985
00:53:38|3.9968
00:53:39|3.9968
00:53:40|3.9961
00:53:41|3.9959
00:53:42|3.9972
00:53:43|3.9994
00:53:44|3.9994
00:53:45|3.9988
00:53:46|3.9988
00:53:47|3.999
00:53:48|3.9995
00:53:49|3.9997
00:53:50|4.0039
00:53:51|4.0053
00:53:52|4.0052
00:53:54|4.0053
00:53:56|4.0067
00:53:56|4.005
00:53:58|4.0044
00:53:58|4.0035
00:53:59|4.0035
00:54:00|4.0035
00:54:01|4.0022
00:54:02|4.0022
00:54:03|4.0021
00:54:04|4.0017
00:54:05|4.0017
00:54:07|4.0009
00:54:07|3.9993
00:54:08|3.9991
00:54:10|3.999
00:54:10|3.9974
00:54:11|3.997
00:54:13|3.9964
00:54:13|3.9964
00:54:14|3.9972
00:54:15|3.9972
00:54:17|3.9978
00:54:18|3.9986
00:54:18|3.9992
00:54:19|4.001
00:54:21|4.0006
00:54:22|3.9996
00:54:22|4.0013
00:54:23|4.0013
00:54:24|4.0024
00:54:26|4.002
00:54:27|4.0033
00:54:29|4.0025
00:54:29|4.0025
00:54:30|4.0025
00:54:32|4.0034
00:54:33|4.0016
00:54:33|4.0016
00:54:34|4.0036
00:54:35|4.0033
00:54:36|4.0033
00:54:37|4.003
00:54:39|4.003
00:54:41|4.002
00:54:41|4.0033
00:54:42|4.0042
00:54:44|4.0049
00:54:44|4.0048
00:54:45|4.0048
00:54:46|4.0053
00:54:47|4.0053
00:54:48|4.0053
00:54:49|4.0052
00:54:50|4.0053
00:54:51|4.0053
00:54:52|4.0053
00:54:54|4.0066
00:54:54|4.0071
00:54:55|4.0073
00:54:56|4.0087
00:54:57|4.0077
00:54:58|4.0089
00:54:59|4.009
00:55:00|4.009
00:55:01|4.0087
00:55:02|4.0061
00:55:04|4.0053
00:55:04|4.0053
00:55:05|4.0053
00:55:06|4.0053
00:55:07|4.0053
00:55:09|4.005
00:55:10|4.0048
00:55:11|4.0047
00:55:12|4.0048
00:55:13|4.0052
00:55:14|4.0052
00:55:15|4.0045
00:55:16|4.0046
00:55:17|4.0071
00:55:18|4.0086
00:55:19|4.0075
00:55:20|4.0079
00:55:22|4.0087
00:55:23|4.0086
00:55:24|4.007
00:55:25|4.0076
00:55:27|4.0086
00:55:27|4.0097
00:55:29|4.011
00:55:30|4.012
00:55:31|4.0121
00:55:33|4.0136
00:55:34|4.0143
00:55:36|4.014
00:55:38|4.0164
00:55:38|4.0167
00:55:39|4.0144
00:55:40|4.0146
00:55:41|4.0162
00:55:42|4.0163
00:55:43|4.0159
00:55:44|4.0158
00:55:46|4.0144
00:55:46|4.0159
00:55:47|4.016
00:55:48|4.0166
00:55:49|4.0163
00:55:51|4.0159
00:55:52|4.0159
00:55:53|4.0165
00:55:54|4.0152
00:55:55|4.0152
00:55:56|4.0162
00:55:57|4.0161
00:55:58|4.015
00:55:59|4.0127
00:56:00|4.0123
00:56:01|4.0123
00:56:02|4.0117
00:56:03|4.0113
00:56:05|4.0075
00:56:06|4.0071
00:56:08|4.0058
00:56:08|4.0065
00:56:09|4.0058
00:56:11|4.0041
00:56:11|4.0034
00:56:12|4.0032
00:56:14|4.0058
00:56:14|4.0055
00:56:15|4.0058
00:56:17|4.006
00:56:17|4.0056
00:56:19|4.0056
00:56:19|4.0059
00:56:20|4.0052
00:56:22|4.0049
00:56:23|4.0031
00:56:24|4.0025
00:56:24|4.0031
00:56:25|4.0031
00:56:26|4.0039
00:56:27|4.003
00:56:29|4.0067
00:56:31|4.0067
00:56:32|4.0065
00:56:34|4.0046
00:56:35|4.0046
00:56:37|4.0062
00:56:39|4.0088
00:56:39|4.0073
00:56:40|4.0077
00:56:41|4.0079
00:56:43|4.0079
00:56:44|4.0079
00:56:45|4.0069
00:56:46|4.0075
00:56:47|4.0067
00:56:48|4.0063
00:56:49|4.008
00:56:51|4.0096
00:56:52|4.0096
00:56:52|4.0096
00:56:54|4.0096
00:56:54|4.0099
00:56:55|4.0096
00:56:57|4.0096
00:56:58|4.0096
00:56:59|4.0095
00:57:00|4.0099
00:57:01|4.01
00:57:02|4.0099
00:57:03|4.0095
00:57:04|4.009
00:57:05|4.009
00:57:06|4.0114
00:57:07|4.0111
00:57:08|4.0108
00:57:09|4.0108
00:57:10|4.0091
00:57:12|4.0062
00:57:12|4.0075
00:57:13|4.0053
00:57:15|4.004
00:57:17|4.0032
00:57:17|4.0014
00:57:18|4.0014
00:57:19|4.001
00:57:20|4.0006
00:57:21|4.0003
00:57:22|4.0006
00:57:23|4.0019
00:57:24|4.0008
00:57:25|4.0003
00:57:26|4.0003
00:57:27|4.0002
00:57:28|4.0012
00:57:29|4.0023
00:57:31|4.0022
00:57:33|4.0006
00:57:34|4.0011
00:57:35|4.001
00:57:36|4.0016
00:57:37|4.0015
00:57:38|4.0011
00:57:39|4.0064
00:57:40|4.0063
00:57:41|4.0067
00:57:43|4.0057
00:57:43|4.0055
00:57:45|4.0053
00:57:46|4.0042
00:57:48|4.0042
00:57:49|4.0046
00:57:49|4.0049
00:57:52|4.005
00:57:53|4.0052
00:57:53|4.0055
00:57:54|4.0076
00:57:55|4.0081
00:57:57|4.0075
00:57:58|4.008
00:57:59|4.0085
00:58:00|4.0093
00:58:02|4.0074
00:58:03|4.0068
00:58:05|4.006
00:58:05|4.007
00:58:06|4.0068
00:58:08|4.0067
00:58:09|4.0068
00:58:10|4.0159
00:58:11|4.015
00:58:12|4.0135
00:58:13|4.0138
00:58:14|4.014
00:58:15|4.0138
00:58:16|4.0138
00:58:17|4.016
00:58:18|4.0155
00:58:19|4.0157
00:58:20|4.0155
00:58:22|4.0155
00:58:24|4.0156
00:58:26|4.0156
00:58:26|4.0157
00:58:27|4.0156
00:58:28|4.0158
00:58:29|4.0159
00:58:30|4.016
00:58:32|4.0163
00:58:33|4.0162
00:58:34|4.0171
00:58:35|4.0169
00:58:37|4.017
00:58:38|4.0169
00:58:38|4.0168
00:58:40|4.013
00:58:41|4.0127
00:58:42|4.0144
00:58:43|4.0133
00:58:43|4.0124
00:58:45|4.0117
00:58:46|4.0125
00:58:47|4.0125
00:58:48|4.0119
00:58:50|4.0132
00:58:50|4.0124
00:58:52|4.0128
00:58:53|4.0125
00:58:53|4.0134
00:58:55|4.0137
00:58:55|4.0143
00:58:57|4.0132
00:58:58|4.013
00:58:59|4.0126
00:58:59|4.0132
00:59:00|4.0132
00:59:01|4.0129
00:59:03|4.0124
00:59:03|4.0146
00:59:05|4.0141
00:59:05|4.0133
00:59:07|4.0133
00:59:08|4.0131
00:59:10|4.0119
00:59:10|4.0133
00:59:12|4.0132
00:59:13|4.0136
00:59:14|4.0116
00:59:15|4.0124
00:59:16|4.0124
00:59:17|4.0113
00:59:18|4.0112
00:59:19|4.0112
00:59:20|4.0101
00:59:21|4.0092
00:59:22|4.0085
00:59:23|4.0083
00:59:24|4.0076
00:59:25|4.0041
00:59:26|4.0054
00:59:27|4.0095
00:59:28|4.0104
00:59:29|4.0105
00:59:30|4.0109
00:59:31|4.0101
00:59:32|4.0079
00:59:34|4.0078
00:59:35|4.0079
00:59:36|4.0079
00:59:37|4.0097
00:59:38|4.0109
00:59:39|4.0128
00:59:41|4.0128
00:59:43|4.0142
00:59:43|4.0146
00:59:44|4.0134
00:59:45|4.0141
00:59:47|4.0141
00:59:48|4.0139
00:59:49|4.0142
00:59:50|4.0149
00:59:51|4.0145
00:59:52|4.0144
00:59:53|4.0144
00:59:54|4.0154
00:59:55|4.0149
00:59:56|4.0157
00:59:57|4.0157
00:59:58|4.0145
00:59:59|4.0145
01:00:00|4.015
01:00:01|4.0149
01:00:02|4.0158
01:00:04|4.0149
01:00:05|4.015
01:00:06|4.015
01:00:08|4.0159
01:00:09|4.017
01:00:09|4.016
01:00:10|4.016
01:00:12|4.0154
01:00:13|4.0156
01:00:13|4.0159
01:00:14|4.0155
01:00:16|4.0151
01:00:17|4.0153
01:00:17|4.0146
01:00:18|4.0161
01:00:20|4.0154
01:00:20|4.016
01:00:21|4.0161
01:00:22|4.0156
01:00:24|4.0148
01:00:24|4.0145
01:00:26|4.0142
01:00:27|4.0135
01:00:28|4.013
01:00:28|4.0126
01:00:29|4.011
01:00:31|4.0109
01:00:31|4.0107
01:00:32|4.0104
01:00:35|4.009
01:00:36|4.0096
01:00:37|4.0098
01:00:38|4.0096
01:00:39|4.0097
01:00:41|4.011
01:00:43|4.0126
01:00:43|4.0119
01:00:44|4.0119
01:00:45|4.0133
01:00:46|4.0131
01:00:47|4.0133
01:00:48|4.0128
01:00:49|4.0144
01:00:50|4.0144
01:00:51|4.0142
01:00:52|4.0138
01:00:53|4.0135
01:00:55|4.0128
01:00:56|4.012
01:00:57|4.0161
01:00:58|4.0161
01:00:59|4.0161
01:01:00|4.0155
01:01:01|4.0142
01:01:03|4.0151
01:01:04|4.0151
01:01:05|4.0152
01:01:05|4.016
01:01:07|4.0161
01:01:08|4.0158
01:01:09|4.0157
01:01:10|4.0158
01:01:11|4.017
01:01:13|4.0162
01:01:13|4.017
01:01:15|4.0169
01:01:15|4.0164
01:01:17|4.0161
01:01:17|4.0162
01:01:18|4.0128
01:01:19|4.0112
01:01:20|4.0131
01:01:21|4.0131
01:01:22|4.0125
01:01:24|4.0134
01:01:24|4.0149
01:01:26|4.0154
01:01:26|4.0132
01:01:27|4.0136
01:01:28|4.0131
01:01:29|4.0126
01:01:30|4.0118
01:01:32|4.0119
01:01:33|4.0122
01:01:33|4.0115
01:01:36|4.0115
01:01:37|4.0112
01:01:38|4.0105
01:01:40|4.0114
01:01:41|4.0096
01:01:42|4.0114
01:01:43|4.0104
01:01:44|4.0096
01:01:45|4.0096
01:01:46|4.009
01:01:46|4.0095
01:01:48|4.0105
01:01:49|4.0097
01:01:50|4.0096
01:01:51|4.011
01:01:52|4.0106
01:01:53|4.0097
01:01:54|4.0096
01:01:54|4.0101
01:01:56|4.0101
01:01:56|4.0096
01:01:57|4.0097
01:01:58|4.0097
01:02:00|4.0097
01:02:00|4.0096
01:02:02|4.0096
01:02:03|4.0097
01:02:03|4.0096
01:02:05|4.0096
01:02:06|4.0096
01:02:07|4.0096
01:02:08|4.0096
01:02:09|4.0097
01:02:10|4.0096
01:02:11|4.0111
01:02:11|4.014
01:02:13|4.0141
01:02:14|4.0128
01:02:15|4.0124
01:02:16|4.014
01:02:17|4.0155
01:02:18|4.0145
01:02:19|4.0128
01:02:20|4.0145
01:02:20|4.0123
01:02:22|4.0119
01:02:23|4.0112
01:02:24|4.0113
01:02:24|4.0101
01:02:26|4.0106
01:02:26|4.0103
01:02:28|4.0103
01:02:29|4.0113
01:02:29|4.0113
01:02:31|4.0113
01:02:32|4.0113
01:02:32|4.0113
01:02:34|4.0123
01:02:35|4.013
01:02:37|4.0158
01:02:39|4.0178
01:02:40|4.0178
01:02:41|4.0177
01:02:42|4.018
01:02:43|4.0181
01:02:44|4.0176
01:02:46|4.0195
01:02:47|4.0195
01:02:48|4.0195
01:02:48|4.0197
01:02:49|4.0197
01:02:51|4.02
01:02:53|4.0221
01:02:54|4.0227
01:02:54|4.0235
01:02:56|4.0235
01:02:56|4.0228
01:02:57|4.0228
01:02:59|4.023
01:03:00|4.0235
01:03:00|4.0236
01:03:02|4.0236
01:03:03|4.0235
01:03:04|4.0245
01:03:04|4.0214
01:03:06|4.0217
01:03:07|4.0202
01:03:07|4.0204
01:03:08|4.019
01:03:10|4.0212
01:03:11|4.0225
01:03:11|4.0227
01:03:12|4.023
01:03:14|4.023
01:03:14|4.0231
01:03:16|4.0238
01:03:18|4.023
01:03:19|4.0248
01:03:20|4.0238
01:03:21|4.0237
01:03:22|4.0241
01:03:23|4.0241
01:03:24|4.0251
01:03:25|4.0276
01:03:26|4.0272
01:03:27|4.0268
01:03:28|4.0268
01:03:29|4.0265
01:03:30|4.0267
01:03:31|4.0269
01:03:32|4.0268
01:03:33|4.0275
01:03:34|4.0259
01:03:35|4.0263
01:03:36|4.0263
01:03:37|4.0262
01:03:39|4.0263
01:03:39|4.0269
01:03:41|4.027
01:03:43|4.0267
01:03:43|4.0278
01:03:45|4.0288
01:03:47|4.0289
01:03:48|4.0277
01:03:49|4.0288
01:03:50|4.0287
01:03:51|4.0287
01:03:53|4.0289
01:03:53|4.0293
01:03:55|4.0286
01:03:56|4.0288
01:03:57|4.0299
01:03:57|4.0281
01:03:58|4.0274
01:03:59|4.0232
01:04:00|4.026
01:04:03|4.0259
01:04:03|4.0259
01:04:04|4.026
01:04:05|4.0254
01:04:06|4.0273
01:04:07|4.026
01:04:08|4.0283
01:04:09|4.0275
01:04:11|4.0275
01:04:11|4.0274
01:04:12|4.0271
01:04:13|4.0285
01:04:14|4.0274
01:04:15|4.0299
01:04:16|4.0299
01:04:17|4.03
01:04:19|4.029
01:04:19|4.0299
01:04:21|4.03
01:04:22|4.0302
01:04:22|4.0301
01:04:23|4.03
01:04:24|4.0311
01:04:25|4.0311
01:04:27|4.0304
01:04:27|4.0302
01:04:29|4.0311
01:04:30|4.0315
01:04:31|4.0327
01:04:32|4.0324
01:04:33|4.0314
01:04:34|4.0314
01:04:35|4.0311
01:04:37|4.0311
01:04:39|4.0311
01:04:41|4.0322
01:04:41|4.0359
01:04:43|4.0353
01:04:45|4.0359
01:04:46|4.0369
01:04:47|4.036
01:04:48|4.0367
01:04:49|4.0382
01:04:50|4.0371
01:04:51|4.0378
01:04:52|4.0397
01:04:53|4.0387
01:04:54|4.0396
01:04:55|4.0411
01:04:57|4.0409
01:04:58|4.0428
01:04:59|4.04
01:05:00|4.0405
01:05:02|4.04
01:05:03|4.0413
01:05:04|4.041
01:05:05|4.0412
01:05:05|4.0413
01:05:07|4.0425
01:05:08|4.0446
01:05:09|4.0427
01:05:10|4.0429
01:05:11|4.0426
01:05:11|4.0407
01:05:13|4.0391
01:05:14|4.0311
01:05:15|4.0312
01:05:15|4.0317
01:05:17|4.0315
01:05:17|4.033
01:05:19|4.0342
01:05:20|4.0346
01:05:20|4.0334
01:05:21|4.0334
01:05:23|4.0409
01:05:24|4.0378
01:05:24|4.0402
01:05:26|4.0404
01:05:26|4.0423
01:05:28|4.0432
01:05:29|4.0436
01:05:30|4.0442
01:05:30|4.041
01:05:31|4.0435
01:05:33|4.0421
01:05:34|4.0422
01:05:34|4.0434
01:05:35|4.0431
01:05:37|4.0438
01:05:37|4.043
01:05:40|4.044
01:05:40|4.0431
01:05:43|4.0438
01:05:44|4.0423
01:05:44|4.0439
01:05:46|4.0438
01:05:47|4.0447
01:05:49|4.0457
01:05:51|4.0459
01:05:51|4.0458
01:05:53|4.0439
01:05:53|4.0454
01:05:54|4.045
01:05:56|4.0464
01:05:57|4.0449
01:05:58|4.0498
01:05:58|4.0512
01:06:00|4.0484
01:06:01|4.0472
01:06:02|4.0485
01:06:03|4.0484
01:06:03|4.05
01:06:05|4.0527
01:06:06|4.0485
01:06:06|4.0497
01:06:08|4.0512
01:06:09|4.0503
01:06:10|4.0517
01:06:11|4.0517
01:06:12|4.0513
01:06:13|4.0514
01:06:14|4.0536
01:06:15|4.0518
01:06:16|4.0518
01:06:17|4.0514
01:06:18|4.0518
01:06:19|4.0461
01:06:20|4.0436
01:06:21|4.0403
01:06:23|4.0413
01:06:24|4.0444
01:06:25|4.0439
01:06:27|4.0445
01:06:27|4.046
01:06:29|4.0458
01:06:29|4.0439
01:06:30|4.0431
01:06:31|4.0438
01:06:32|4.0423
01:06:34|4.044
01:06:34|4.0447
01:06:35|4.04
01:06:37|4.037
01:06:38|4.0368
01:06:38|4.0369
01:06:41|4.0355
01:06:42|4.0349
01:06:43|4.0352
01:06:44|4.0371
01:06:46|4.0369
01:06:48|4.038
01:06:49|4.0382
01:06:49|4.039
01:06:51|4.0384
01:06:51|4.0387
01:06:53|4.0373
01:06:54|4.0369
01:06:55|4.0367
01:06:56|4.0376
01:06:56|4.0371
01:06:58|4.0375
01:07:00|4.0387
01:07:00|4.0399
01:07:01|4.0378
01:07:02|4.0372
01:07:03|4.0353
01:07:04|4.0356
01:07:05|4.0356
01:07:07|4.0357
01:07:09|4.0359
01:07:10|4.0355
01:07:11|4.0371
01:07:12|4.0363
01:07:13|4.0329
01:07:15|4.0326
01:07:15|4.031
01:07:18|4.0333
01:07:18|4.0346
01:07:20|4.033
01:07:20|4.0329
01:07:22|4.0352
01:07:23|4.0338
01:07:24|4.0414
01:07:25|4.0419
01:07:26|4.0399
01:07:27|4.039
01:07:28|4.0403
01:07:29|4.0398
01:07:30|4.0383
01:07:31|4.0394
01:07:32|4.0383
01:07:33|4.0409
01:07:34|4.0413
01:07:35|4.0383
01:07:36|4.0384
01:07:37|4.0392
01:07:38|4.0394
01:07:39|4.0399
01:07:40|4.0425
01:07:42|4.0423
01:07:43|4.0431
01:07:45|4.045
01:07:46|4.0449
01:07:47|4.0444
01:07:48|4.0427
01:07:49|4.0455
01:07:50|4.044
01:07:51|4.04
01:07:52|4.0385
01:07:53|4.0384
01:07:54|4.0392
01:07:55|4.0376
01:07:56|4.0392
01:07:57|4.0379
01:07:58|4.0379
01:07:59|4.0375
01:08:00|4.0405
01:08:01|4.0405
01:08:02|4.0421
01:08:03|4.0421
01:08:04|4.0432
01:08:05|4.0444
01:08:06|4.0421
01:08:07|4.0429
01:08:08|4.0437
01:08:09|4.0427
01:08:10|4.0407
01:08:11|4.0425
01:08:12|4.0428
01:08:13|4.0428
01:08:14|4.0433
01:08:15|4.0432
01:08:17|4.0448
01:08:18|4.0437
01:08:18|4.043
01:08:19|4.0452
01:08:20|4.0451
01:08:21|4.0474
01:08:22|4.0471
01:08:23|4.0491
01:08:24|4.0471
01:08:25|4.0461
01:08:26|4.0472
01:08:27|4.0468
01:08:28|4.0463
01:08:30|4.0468
01:08:30|4.0468
01:08:31|4.05
01:08:32|4.0502
01:08:34|4.0507
01:08:34|4.05
01:08:35|4.0488
01:08:37|4.0471
01:08:38|4.0473
01:08:38|4.0485
01:08:39|4.0493
01:08:40|4.0522
01:08:43|4.0521
01:08:43|4.052
01:08:45|4.0521
01:08:46|4.052
01:08:47|4.052
01:08:49|4.0537
01:08:49|4.0527
01:08:50|4.0528
01:08:52|4.0529
01:08:54|4.0541
01:08:55|4.0541
01:08:57|4.0527
01:08:58|4.0553
01:08:59|4.0553
01:09:00|4.0548
01:09:01|4.0548
01:09:02|4.0539
01:09:03|4.0534
01:09:04|4.0528
01:09:05|4.0512
01:09:06|4.0509
01:09:07|4.0514
01:09:08|4.0512
01:09:09|4.0504
01:09:10|4.0506
01:09:11|4.0502
01:09:13|4.05
01:09:14|4.0483
01:09:14|4.047
01:09:15|4.0484
01:09:16|4.0475
01:09:17|4.0484
01:09:19|4.0477
01:09:20|4.0487
01:09:21|4.0491
01:09:21|4.0476
01:09:23|4.0498
01:09:24|4.0519
01:09:24|4.0519
01:09:25|4.0532
01:09:27|4.0524
01:09:27|4.0525
01:09:29|4.0529
01:09:30|4.0535
01:09:31|4.0554
01:09:32|4.0555
01:09:32|4.0554
01:09:34|4.0538
01:09:35|4.0556
01:09:35|4.0556
01:09:36|4.058
01:09:37|4.0569
01:09:38|4.0549
01:09:40|4.0525
01:09:41|4.0525
01:09:42|4.0505
01:09:44|4.0532
01:09:45|4.0548
01:09:46|4.0591
01:09:48|4.0565
01:09:49|4.0569
01:09:50|4.0567
01:09:52|4.0579
01:09:53|4.0579
01:09:54|4.0589
01:09:55|4.0566
01:09:55|4.0589
01:09:57|4.0596
01:09:58|4.06
01:10:00|4.0596
01:10:01|4.0583
01:10:03|4.0583
01:10:03|4.0588
01:10:04|4.0598
01:10:05|4.06
01:10:07|4.0592
01:10:07|4.0596
01:10:08|4.06
01:10:10|4.0599
01:10:11|4.0596
01:10:12|4.0596
01:10:14|4.0582
01:10:14|4.0584
01:10:16|4.0595
01:10:18|4.0598
01:10:18|4.0599
01:10:19|4.0584
01:10:20|4.059
01:10:21|4.059
01:10:22|4.0588
01:10:23|4.0592
01:10:24|4.0597
01:10:25|4.06
01:10:26|4.0602
01:10:27|4.06
01:10:29|4.0605
01:10:30|4.0599
01:10:30|4.0596
01:10:31|4.0565
01:10:32|4.0532
01:10:33|4.0537
01:10:36|4.0535
01:10:36|4.0546
01:10:37|4.0535
01:10:38|4.0518
01:10:39|4.0494
01:10:40|4.0478
01:10:41|4.0462
01:10:42|4.0486
01:10:43|4.0481
01:10:45|4.049
01:10:46|4.0501
01:10:47|4.0496
01:10:48|4.0499
01:10:50|4.0493
01:10:50|4.0493
01:10:52|4.0499
01:10:53|4.0554
01:10:53|4.0539
01:10:55|4.0521
01:10:56|4.0513
01:10:57|4.048
01:10:58|4.0466
01:10:59|4.0458
01:11:00|4.0445
01:11:01|4.0428
01:11:02|4.0418
01:11:04|4.0411
01:11:05|4.042
01:11:05|4.0419
01:11:06|4.0414
01:11:07|4.0418
01:11:08|4.0417
01:11:10|4.0417
01:11:10|4.0438
01:11:11|4.0424
01:11:13|4.0449
01:11:13|4.0448
01:11:15|4.0448
01:11:17|4.0461
01:11:17|4.0467
01:11:18|4.0463
01:11:19|4.0456
01:11:20|4.0451
01:11:22|4.0441
01:11:22|4.0441
01:11:23|4.0429
01:11:24|4.046
01:11:26|4.0449
01:11:27|4.0457
01:11:28|4.0451
01:11:29|4.0443
01:11:30|4.0434
01:11:31|4.0419
01:11:32|4.0413
01:11:33|4.0374
01:11:34|4.0375
01:11:35|4.0446
01:11:36|4.0395
01:11:37|4.0403
01:11:38|4.0391
01:11:39|4.0393
01:11:40|4.039
01:11:41|4.0379
01:11:42|4.0385
01:11:43|4.0388
01:11:44|4.0387
01:11:45|4.0399
01:11:47|4.0416
01:11:48|4.0399
01:11:50|4.0394
01:11:51|4.0411
01:11:52|4.0411
01:11:53|4.0417
01:11:54|4.0424
01:11:55|4.0424
01:11:56|4.0418
01:11:57|4.0403
01:11:58|4.0411
01:11:59|4.0438
01:12:00|4.0417
01:12:01|4.0429
01:12:02|4.0459
01:12:03|4.0452
01:12:04|4.0452
01:12:05|4.0454
01:12:06|4.0454
01:12:07|4.0452
01:12:08|4.0447
01:12:09|4.0442
01:12:10|4.0433
01:12:11|4.045
01:12:12|4.0459
01:12:13|4.0459
01:12:14|4.0461
01:12:15|4.0456
01:12:16|4.0468
01:12:17|4.0467
01:12:18|4.0547
01:12:19|4.0562
01:12:20|4.0558
01:12:21|4.0555
01:12:22|4.0567
01:12:23|4.0546
01:12:24|4.0514
01:12:25|4.0527
01:12:26|4.0551
01:12:28|4.0551
01:12:28|4.0534
01:12:29|4.0546
01:12:30|4.056
01:12:31|4.056
01:12:32|4.0539
01:12:34|4.0542
01:12:34|4.0546
01:12:35|4.0539
01:12:36|4.0529
01:12:37|4.0539
01:12:38|4.0533
01:12:39|4.0539
01:12:40|4.0534
01:12:42|4.0529
01:12:42|4.0524
01:12:43|4.0519
01:12:44|4.0513
01:12:45|4.049
01:12:47|4.0483
01:12:49|4.0498
01:12:49|4.0524
01:12:51|4.053
01:12:52|4.0538
01:12:53|4.0545
01:12:54|4.0558
01:12:54|4.0568
01:12:56|4.0565
01:12:57|4.0564
01:12:58|4.0559
01:12:59|4.0563
01:13:00|4.0568
01:13:01|4.0564
01:13:02|4.0566
01:13:02|4.0572
01:13:03|4.0551
01:13:06|4.0527
01:13:06|4.0545
01:13:07|4.0556
01:13:08|4.0559
01:13:10|4.0582
01:13:10|4.0556
01:13:12|4.0569
01:13:12|4.0551
01:13:13|4.0556
01:13:14|4.0542
01:13:15|4.053
01:13:16|4.0524
01:13:18|4.0527
01:13:18|4.0527
01:13:20|4.0524
01:13:21|4.0519
01:13:22|4.0508
01:13:22|4.0515
01:13:23|4.0477
01:13:25|4.049
01:13:25|4.0483
01:13:27|4.0495
01:13:27|4.0494
01:13:29|4.0482
01:13:30|4.0492
01:13:30|4.0501
01:13:31|4.0494
01:13:32|4.0468
01:13:34|4.0454
01:13:34|4.0475
01:13:35|4.052
01:13:37|4.0537
01:13:38|4.052
01:13:38|4.0539
01:13:40|4.0524
01:13:41|4.0536
01:13:42|4.0544
01:13:42|4.0543
01:13:43|4.0563
01:13:44|4.0558
01:13:46|4.0548
01:13:48|4.0544
01:13:48|4.0534
01:13:49|4.0576
01:13:51|4.057
01:13:52|4.0558
01:13:54|4.0569
01:13:54|4.0574
01:13:56|4.0595
01:13:58|4.059
01:13:59|4.059
01:14:00|4.059
01:14:01|4.0591
01:14:01|4.0591
01:14:02|4.0577
01:14:04|4.0589
01:14:05|4.0598
01:14:06|4.0589
01:14:06|4.0597
01:14:08|4.0595
01:14:08|4.0595
01:14:10|4.0588
01:14:11|4.0589
01:14:12|4.0598
01:14:13|4.0579
01:14:14|4.057
01:14:15|4.0578
01:14:15|4.0586
01:14:17|4.0577
01:14:17|4.0561
01:14:18|4.0549
01:14:20|4.0545
01:14:20|4.0561
01:14:21|4.059
01:14:22|4.0587
01:14:24|4.0583
01:14:25|4.0583
01:14:25|4.0578
01:14:27|4.0578
01:14:28|4.0577
01:14:29|4.0582
01:14:29|4.0587
01:14:30|4.0597
01:14:32|4.0594
01:14:32|4.0605
01:14:34|4.0596
01:14:35|4.0596
01:14:36|4.0594
01:14:37|4.0594
01:14:37|4.0596
01:14:38|4.0594
01:14:39|4.0594
01:14:41|4.0578
01:14:42|4.0587
01:14:43|4.0578
01:14:44|4.059
01:14:45|4.0582
01:14:46|4.0582
01:14:48|4.0587
01:14:50|4.0607
01:14:52|4.0611
01:14:52|4.0611
01:14:54|4.0606
01:14:55|4.0609
01:14:56|4.061
01:14:57|4.0609
01:14:58|4.0605
01:14:59|4.0609
01:15:00|4.0611
01:15:01|4.0611
01:15:02|4.062
01:15:03|4.0601
01:15:04|4.0589
01:15:05|4.06
01:15:06|4.0596
01:15:07|4.0594
01:15:08|4.0555
01:15:09|4.0541
01:15:10|4.0564
01:15:11|4.0567
01:15:12|4.0569
01:15:13|4.0558
01:15:14|4.0563
01:15:15|4.0595
01:15:16|4.0572
01:15:17|4.0572
01:15:18|4.0603
01:15:19|4.0599
01:15:20|4.0589
01:15:21|4.0598
01:15:22|4.0591
01:15:23|4.0607
01:15:24|4.0607
01:15:26|4.0611
01:15:27|4.0618
01:15:27|4.0615
01:15:28|4.0613
01:15:29|4.0613
01:15:31|4.0584
01:15:32|4.0574
01:15:33|4.0608
01:15:34|4.061
01:15:35|4.0605
01:15:36|4.0608
01:15:38|4.062
01:15:38|4.0627
01:15:40|4.0626
01:15:40|4.0619
01:15:42|4.0598
01:15:43|4.0571
01:15:43|4.055
01:15:44|4.065
01:15:45|4.0641
01:15:46|4.0652
01:15:47|4.0637
01:15:48|4.0661
01:15:51|4.0641
01:15:52|4.0683
01:15:52|4.0639
01:15:53|4.0681
01:15:54|4.0688
01:15:56|4.0698
01:15:56|4.0674
01:15:58|4.0643
01:15:59|4.0655
01:16:00|4.0654
01:16:02|4.0653
01:16:03|4.0649
01:16:04|4.0646
01:16:04|4.0642
01:16:06|4.0609
01:16:08|4.059
01:16:09|4.0587
01:16:10|4.0639
01:16:11|4.0634
01:16:12|4.0634
01:16:14|4.0575
01:16:14|4.0571
01:16:15|4.059
01:16:16|4.0594
01:16:17|4.0592
01:16:18|4.059
01:16:19|4.0574
01:16:20|4.0571
01:16:21|4.0536
01:16:22|4.055
01:16:23|4.056
01:16:25|4.0587
01:16:26|4.0574
01:16:27|4.0579
01:16:28|4.0586
01:16:29|4.0599
01:16:30|4.0599
01:16:31|4.0608
01:16:32|4.06
01:16:33|4.0584
01:16:34|4.0573
01:16:35|4.0576
01:16:36|4.0576
01:16:37|4.0571
01:16:38|4.0536
01:16:40|4.0511
01:16:41|4.0526
01:16:42|4.0493
01:16:43|4.0462
01:16:44|4.0456
01:16:45|4.0474
01:16:46|4.0468
01:16:46|4.0463
01:16:47|4.0458
01:16:49|4.0452
01:16:49|4.0447
01:16:52|4.0478
01:16:53|4.0481
01:16:54|4.0532
01:16:56|4.0618
01:16:56|4.0575
01:16:57|4.0569
01:16:58|4.0569
01:17:00|4.0583
01:17:00|4.0579
01:17:01|4.058
01:17:03|4.0573
01:17:04|4.0573
01:17:05|4.0566
01:17:06|4.0558
01:17:07|4.0548
01:17:08|4.0561
01:17:09|4.0577
01:17:10|4.0554
01:17:11|4.0548
01:17:12|4.0552
01:17:13|4.0567
01:17:14|4.0571
01:17:16|4.0581
01:17:17|4.0588
01:17:18|4.0609
01:17:19|4.0607
01:17:20|4.0603
01:17:21|4.0613
01:17:22|4.06
01:17:23|4.062
01:17:24|4.0622
01:17:25|4.0611
01:17:26|4.0622
01:17:27|4.0622
01:17:28|4.0624
01:17:29|4.0624
01:17:30|4.0627
01:17:31|4.0626
01:17:32|4.0608
01:17:33|4.0607
01:17:34|4.061
01:17:35|4.0617
01:17:36|4.0623
01:17:38|4.0644
01:17:38|4.0638
01:17:39|4.0643
01:17:40|4.0673
01:17:41|4.0694
01:17:42|4.0674
01:17:43|4.07
01:17:44|4.0699
01:17:45|4.0699
01:17:47|4.07
01:17:48|4.0696
01:17:48|4.0698
01:17:49|4.07
01:17:52|4.0699
01:17:53|4.0719
01:17:54|4.0726
01:17:55|4.0705
01:17:56|4.0732
01:17:57|4.0725
01:17:58|4.0729
01:17:59|4.0733
01:18:01|4.074
01:18:01|4.0733
01:18:03|4.0736
01:18:04|4.0733
01:18:06|4.0752
01:18:07|4.0738
01:18:08|4.075
01:18:09|4.0746
01:18:10|4.0763
01:18:11|4.076
01:18:11|4.0769
01:18:13|4.0762
01:18:14|4.0764
01:18:15|4.0734
01:18:16|4.0749
01:18:17|4.0767
01:18:18|4.0776
01:18:19|4.0764
01:18:19|4.0765
01:18:20|4.0775
01:18:21|4.078
01:18:22|4.0787
01:18:23|4.0786
01:18:25|4.078
01:18:26|4.078
01:18:27|4.0785
01:18:27|4.0792
01:18:29|4.0797
01:18:30|4.08
01:18:31|4.0796
01:18:31|4.08
01:18:33|4.081
01:18:34|4.0805
01:18:34|4.0817
01:18:35|4.0826
01:18:36|4.0858
01:18:38|4.0865
01:18:38|4.0875
01:18:40|4.0875
01:18:40|4.0875
01:18:42|4.0875
01:18:43|4.0888
01:18:44|4.09
01:18:44|4.0899
01:18:45|4.092
01:18:46|4.0936
01:18:48|4.0929
01:18:48|4.0918
01:18:49|4.0941
01:18:50|4.0952
01:18:51|4.0919
01:18:53|4.0903
01:18:53|4.0902
01:18:55|4.0932
01:18:56|4.0962
01:18:57|4.0967
01:18:58|4.0969
01:18:59|4.0918
01:19:00|4.092
01:19:01|4.0951
01:19:03|4.0964
01:19:05|4.0972
01:19:06|4.0984
01:19:06|4.0968
01:19:09|4.0986
01:19:09|4.099
01:19:10|4.0998
01:19:11|4.0986
01:19:12|4.1
01:19:13|4.1
01:19:14|4.1
01:19:15|4.1
01:19:17|4.0999
01:19:19|4.1
01:19:21|4.1012
01:19:21|4.102
01:19:22|4.1022
01:19:24|4.1012
01:19:25|4.1015
01:19:25|4.1033
01:19:27|4.1015
01:19:29|4.103
01:19:29|4.1035
01:19:30|4.104
01:19:31|4.1041
01:19:33|4.104
01:19:34|4.1041
01:19:35|4.1066
01:19:36|4.1091
01:19:37|4.1089
01:19:38|4.106
01:19:39|4.104
01:19:40|4.1143
01:19:41|4.1136
01:19:42|4.1159
01:19:43|4.1162
01:19:44|4.1178
01:19:45|4.12
01:19:46|4.1199
01:19:47|4.1179
01:19:48|4.1198
01:19:49|4.1191
01:19:50|4.13
01:19:51|4.1285
01:19:52|4.1298
01:19:53|4.1244
01:19:54|4.1275
01:19:55|4.1285
01:19:56|4.1294
01:19:58|4.1292
01:19:58|4.1282
01:20:01|4.131
01:20:01|4.1325
01:20:03|4.1323
01:20:05|4.1309
01:20:06|4.1341
01:20:06|4.1319
01:20:07|4.1319
01:20:08|4.135
01:20:09|4.13
01:20:10|4.1328
01:20:11|4.1328
01:20:13|4.1332
01:20:13|4.1342
01:20:14|4.1347
01:20:16|4.1337
01:20:17|4.1284
01:20:18|4.1315
01:20:19|4.1297
01:20:20|4.1292
01:20:21|4.1311
01:20:22|4.1286
01:20:23|4.1295
01:20:24|4.1279
01:20:25|4.1276
01:20:27|4.128
01:20:29|4.1283
01:20:30|4.1284
01:20:31|4.1288
01:20:31|4.1278
01:20:33|4.1215
01:20:33|4.1187
01:20:34|4.1183
01:20:35|4.1264
01:20:36|4.1234
01:20:37|4.1245
01:20:39|4.1253
01:20:40|4.1248
01:20:40|4.1278
01:20:41|4.1296
01:20:42|4.1274
01:20:43|4.129
01:20:44|4.1284
01:20:46|4.1279
01:20:46|4.1295
01:20:47|4.1302
01:20:48|4.1304
01:20:49|4.1296
01:20:51|4.1306
01:20:52|4.1328
01:20:53|4.1304
01:20:54|4.1259
01:20:55|4.1257
01:20:57|4.128
01:20:58|4.1298
01:20:58|4.1283
01:21:00|4.1308
01:21:01|4.1323
01:21:03|4.1324
01:21:03|4.1335
01:21:06|4.1376
01:21:06|4.1363
01:21:08|4.1357
01:21:09|4.1361
01:21:10|4.1354
01:21:11|4.1378
01:21:12|4.136
01:21:14|4.1351
01:21:14|4.1344
01:21:16|4.1353
01:21:18|4.1367
01:21:18|4.1374
01:21:21|4.137
01:21:22|4.1388
01:21:22|4.1381
01:21:23|4.1378
01:21:24|4.142
01:21:25|4.1423
01:21:26|4.1384
01:21:27|4.1404
01:21:28|4.1396
01:21:29|4.1396
01:21:30|4.1393
01:21:31|4.1391
01:21:32|4.1389
01:21:33|4.1416
01:21:34|4.1408
01:21:35|4.1396
01:21:36|4.1433
01:21:37|4.1436
01:21:38|4.1429
01:21:39|4.1438
01:21:40|4.1414
01:21:41|4.1389
01:21:42|4.1434
01:21:43|4.1424
01:21:44|4.1444
01:21:45|4.1377
01:21:46|4.137
01:21:47|4.1391
01:21:48|4.1393
01:21:49|4.1399
01:21:50|4.1416
01:21:51|4.141
01:21:52|4.1373
01:21:53|4.1384
01:21:55|4.1394
01:21:57|4.137
01:21:59|4.1338
01:22:01|4.13
01:22:02|4.1392
01:22:02|4.1363
01:22:04|4.1377
01:22:05|4.1461
01:22:06|4.1444
01:22:07|4.1453
01:22:07|4.1472
01:22:09|4.1466
01:22:11|4.1465
01:22:11|4.1458
01:22:12|4.1468
01:22:13|4.1469
01:22:14|4.1468
01:22:15|4.1476
01:22:16|4.1465
01:22:17|4.1476
01:22:18|4.1474
01:22:19|4.1476
01:22:21|4.1471
01:22:21|4.1474
01:22:22|4.1477
01:22:23|4.1477
01:22:24|4.1487
01:22:25|4.145
01:22:26|4.1458
01:22:28|4.1448
01:22:28|4.145
01:22:29|4.1451
01:22:31|4.146
01:22:31|4.1473
01:22:32|4.146
01:22:33|4.1468
01:22:34|4.1452
01:22:35|4.147
01:22:36|4.1459
01:22:37|4.1469
01:22:38|4.1462
01:22:39|4.1466
01:22:40|4.1485
01:22:41|4.1478
01:22:42|4.1488
01:22:43|4.1495
01:22:44|4.149
01:22:45|4.1494
01:22:46|4.1499
01:22:47|4.1479
01:22:48|4.1473
01:22:49|4.1459
01:22:50|4.1459
01:22:51|4.1455
01:22:52|4.1416
01:22:53|4.1433
01:22:54|4.1443
01:22:55|4.1422
01:22:57|4.1414
01:22:58|4.1418
01:22:59|4.1468
01:23:00|4.1483
01:23:01|4.1472
01:23:02|4.1485
01:23:03|4.1463
01:23:05|4.1446
01:23:06|4.1456
01:23:07|4.1446
01:23:08|4.1425
01:23:09|4.143
01:23:09|4.144
01:23:11|4.143
01:23:12|4.1457
01:23:12|4.1463
01:23:13|4.1467
01:23:16|4.1467
01:23:16|4.1467
01:23:17|4.146
01:23:18|4.1436
01:23:19|4.143
01:23:21|4.143
01:23:21|4.1421
01:23:23|4.1411
01:23:24|4.141
01:23:25|4.1387
01:23:26|4.136
01:23:27|4.1373
01:23:28|4.1371
01:23:29|4.1371
01:23:30|4.1342
01:23:31|4.1333
01:23:32|4.1337
01:23:33|4.133
01:23:34|4.1348
01:23:35|4.1352
01:23:36|4.1358
01:23:37|4.1373
01:23:38|4.1381
01:23:39|4.1386
01:23:40|4.1385
01:23:41|4.1387
01:23:42|4.1388
01:23:43|4.1367
01:23:44|4.1361
01:23:45|4.1358
01:23:46|4.1358
01:23:47|4.1337
01:23:48|4.133
01:23:49|4.1336
01:23:50|4.1339
01:23:51|4.1354
01:23:52|4.1374
01:23:53|4.1379
01:23:54|4.1353
01:23:55|4.1365
01:23:56|4.1338
01:23:58|4.1269
01:24:00|4.1304
01:24:01|4.1303
01:24:02|4.1294
01:24:03|4.131
01:24:04|4.132
01:24:06|4.1295
01:24:07|4.1305
01:24:08|4.1328
01:24:09|4.1274
01:24:10|4.1274
01:24:11|4.1244
01:24:12|4.1237
01:24:13|4.1206
01:24:14|4.1224
01:24:15|4.1228
01:24:16|4.1225
01:24:18|4.1234
01:24:18|4.1228
01:24:19|4.1205
01:24:20|4.1216
01:24:21|4.1203
01:24:22|4.1209
01:24:24|4.1227
01:24:25|4.1237
01:24:25|4.125
01:24:28|4.1245
01:24:29|4.1256
01:24:30|4.1243
01:24:30|4.1209
01:24:31|4.1233
01:24:32|4.1217
01:24:33|4.1218
01:24:34|4.1233
01:24:35|4.1201
01:24:36|4.12
01:24:37|4.1209
01:24:38|4.1201
01:24:39|4.1201
01:24:40|4.1203
01:24:41|4.119
01:24:42|4.118
01:24:44|4.1182
01:24:45|4.1182
01:24:46|4.1184
01:24:47|4.1178
01:24:48|4.1178
01:24:49|4.1187
01:24:50|4.1179
01:24:51|4.1183
01:24:52|4.1181
01:24:53|4.1193
01:24:54|4.1198
01:24:55|4.1209
01:24:56|4.12
01:24:57|4.1204
01:24:59|4.1198
01:25:00|4.1198
01:25:02|4.1184
01:25:03|4.1178
01:25:03|4.118
01:25:06|4.1178
01:25:06|4.1209
01:25:07|4.1182
01:25:08|4.1168
01:25:10|4.118
01:25:10|4.12
01:25:12|4.12
01:25:13|4.1181
01:25:14|4.1177
01:25:15|4.12
01:25:16|4.12
01:25:17|4.1196
01:25:18|4.1194
01:25:19|4.12
01:25:20|4.1217
01:25:21|4.1225
01:25:22|4.1242
01:25:23|4.1246
01:25:25|4.1253
01:25:26|4.1266
01:25:27|4.1264
01:25:29|4.1263
01:25:29|4.1276
01:25:30|4.1295
01:25:32|4.1248
01:25:32|4.1238
01:25:34|4.1215
01:25:35|4.1215
01:25:36|4.1226
01:25:36|4.1255
01:25:37|4.1229
01:25:39|4.1242
01:25:39|4.1247
01:25:41|4.1243
01:25:42|4.1271
01:25:42|4.129
01:25:44|4.1277
01:25:44|4.1281
01:25:46|4.1281
01:25:47|4.13
01:25:47|4.13
01:25:48|4.1281
01:25:49|4.129
01:25:51|4.1307
01:25:52|4.1313
01:25:53|4.1303
01:25:54|4.1345
01:25:55|4.1365
01:25:56|4.1384
01:25:57|4.1393
01:25:59|4.1421
01:25:59|4.1413
01:26:01|4.1402
01:26:02|4.1398
01:26:03|4.1424
01:26:04|4.1386
01:26:05|4.1384
01:26:06|4.1387
01:26:07|4.1388
01:26:09|4.1416
01:26:10|4.1417
01:26:11|4.1428
01:26:12|4.1425
01:26:13|4.1435
01:26:14|4.1435
01:26:15|4.1428
01:26:16|4.1435
01:26:17|4.1428
01:26:18|4.1432
01:26:19|4.144
01:26:20|4.1443
01:26:21|4.1451
01:26:22|4.1455
01:26:23|4.1453
01:26:24|4.1442
01:26:25|4.1433
01:26:26|4.1437
01:26:27|4.145
01:26:28|4.145
01:26:29|4.1441
01:26:30|4.1445
01:26:31|4.1445
01:26:32|4.1429
01:26:33|4.1429
01:26:34|4.1396
01:26:35|4.1364
01:26:36|4.1358
01:26:37|4.137
01:26:38|4.1391
01:26:39|4.1368
01:26:40|4.1366
01:26:41|4.1383
01:26:42|4.1386
01:26:43|4.1401
01:26:44|4.1385
01:26:45|4.1393
01:26:46|4.1366
01:26:47|4.1408
01:26:48|4.1408
01:26:49|4.1433
01:26:50|4.1419
01:26:51|4.1431
01:26:52|4.145
01:26:53|4.1428
01:26:54|4.145
01:26:55|4.1427
01:26:56|4.1435
01:26:57|4.1413
01:26:58|4.1401
01:26:59|4.1383
01:27:00|4.1374
01:27:01|4.1386
01:27:02|4.1404
01:27:03|4.1404
01:27:04|4.1366
01:27:05|4.1386
01:27:06|4.1417
01:27:07|4.1421
01:27:08|4.1423
01:27:10|4.1452
01:27:11|4.1432
01:27:12|4.145
01:27:13|4.1427
01:27:14|4.1466
01:27:15|4.1441
01:27:15|4.1448
01:27:16|4.1462
01:27:18|4.1454
01:27:20|4.1452
01:27:20|4.138
01:27:21|4.1398
01:27:22|4.1395
01:27:24|4.1401
01:27:25|4.1421
01:27:27|4.1418
01:27:27|4.1424
01:27:28|4.1423
01:27:29|4.1426
01:27:30|4.1426
01:27:31|4.1428
01:27:32|4.1426
01:27:33|4.1418
01:27:35|4.1406
01:27:36|4.1402
01:27:37|4.143
01:27:38|4.1446
01:27:39|4.145
01:27:40|4.145
01:27:41|4.1449
01:27:42|4.145
01:27:43|4.1449
01:27:44|4.145
01:27:45|4.145
01:27:46|4.145
01:27:47|4.1469
01:27:48|4.1437
01:27:49|4.1433
01:27:50|4.1409
01:27:51|4.1416
01:27:52|4.1444
01:27:53|4.1455
01:27:54|4.1455
01:27:55|4.1459
01:27:56|4.145
01:27:57|4.1469
01:27:58|4.1463
01:27:59|4.1464
01:28:00|4.1453
01:28:02|4.1468
01:28:03|4.146
01:28:05|4.1454
01:28:05|4.1456
01:28:07|4.1464
01:28:07|4.1461
01:28:10|4.1426
01:28:11|4.1427
01:28:12|4.1454
01:28:13|4.1441
01:28:14|4.1433
01:28:15|4.1402
01:28:16|4.14
01:28:17|4.1402
01:28:18|4.14
01:28:19|4.1405
01:28:20|4.1405
01:28:22|4.1433
01:28:23|4.1433
01:28:24|4.1438
01:28:25|4.1433
01:28:26|4.1476
01:28:27|4.1443
01:28:28|4.1456
01:28:30|4.1473
01:28:30|4.145
01:28:31|4.1458
01:28:32|4.1432
01:28:34|4.1422
01:28:35|4.1428
01:28:35|4.1405
01:28:37|4.14
01:28:38|4.14
01:28:38|4.14
01:28:39|4.1372
01:28:40|4.1422
01:28:41|4.1415
01:28:43|4.1393
01:28:44|4.1402
01:28:44|4.1404
01:28:46|4.1382
01:28:46|4.1371
01:28:48|4.1342
01:28:48|4.1348
01:28:49|4.1347
01:28:50|4.1301
01:28:52|4.1378
01:28:53|4.1394
01:28:54|4.1369
01:28:55|4.1366
01:28:56|4.1363
01:28:56|4.1397
01:28:57|4.1378
01:28:58|4.1391
01:28:59|4.139
01:29:01|4.1372
01:29:03|4.1385
01:29:03|4.1389
01:29:05|4.1397
01:29:05|4.1411
01:29:07|4.1416
01:29:09|4.141
01:29:10|4.1392
01:29:11|4.1401
01:29:12|4.1392
01:29:13|4.1391
01:29:14|4.1364
01:29:15|4.138
01:29:15|4.1363
01:29:17|4.1357
01:29:17|4.1316
01:29:19|4.1346
01:29:20|4.1333
01:29:21|4.1316
01:29:22|4.1331
01:29:23|4.133
01:29:24|4.1324
01:29:24|4.1363
01:29:26|4.1357
01:29:28|4.1352
01:29:29|4.1397
01:29:30|4.14
01:29:31|4.1409
01:29:32|4.138
01:29:33|4.1362
01:29:34|4.1356
01:29:35|4.1369
01:29:36|4.1393
01:29:37|4.1353
01:29:38|4.1369
01:29:39|4.1359
01:29:40|4.139
01:29:42|4.1371
01:29:43|4.1391
01:29:44|4.1399
01:29:45|4.1398
01:29:46|4.1393
01:29:46|4.1391
01:29:48|4.1378
01:29:49|4.138
01:29:49|4.1366
01:29:51|4.1376
01:29:52|4.1351
01:29:52|4.1343
01:29:54|4.1348
01:29:54|4.1335
01:29:56|4.1335
01:29:57|4.1335
01:29:58|4.1345
01:29:59|4.1352
01:30:00|4.136
01:30:01|4.136
01:30:01|4.1344
01:30:04|4.1336
01:30:04|4.1328
01:30:07|4.1334
01:30:07|4.1335
01:30:08|4.1341
01:30:09|4.1341
01:30:11|4.1309
01:30:12|4.132
01:30:13|4.1273
01:30:14|4.129
01:30:15|4.1273
01:30:16|4.1274
01:30:17|4.1274
01:30:18|4.1214
01:30:19|4.1206
01:30:20|4.1191
01:30:21|4.1192
01:30:22|4.1198
01:30:23|4.1198
01:30:24|4.122
01:30:25|4.1213
01:30:26|4.1225
01:30:27|4.1212
01:30:29|4.1238
01:30:30|4.1214
01:30:31|4.1211
01:30:32|4.1207
01:30:33|4.1191
01:30:33|4.1213
01:30:35|4.1212
01:30:37|4.1167
01:30:37|4.1127
01:30:38|4.1127
01:30:39|4.1123
01:30:41|4.1128
01:30:41|4.1125
01:30:43|4.1108
01:30:44|4.1083
01:30:45|4.107
01:30:45|4.1029
01:30:47|4.1032
01:30:48|4.1006
01:30:49|4.1005
01:30:50|4.103
01:30:51|4.1001
01:30:51|4.1015
01:30:53|4.1015
01:30:53|4.1018
01:30:55|4.1018
01:30:55|4.1019
01:30:56|4.1
01:30:57|4.1001
01:30:58|4.1
01:30:59|4.1
01:31:00|4.1001
01:31:01|4.1066
01:31:03|4.1053
01:31:05|4.1049
01:31:05|4.1038
01:31:07|4.0979
01:31:08|4.0978
01:31:09|4.099
01:31:10|4.0973
01:31:12|4.0971
01:31:13|4.0961
01:31:14|4.0993
01:31:16|4.1015
01:31:18|4.1056
01:31:18|4.1071
01:31:19|4.1042
01:31:20|4.1021
01:31:21|4.1021
01:31:22|4.1008
01:31:23|4.1019
01:31:24|4.1028
01:31:25|4.1069
01:31:26|4.1064
01:31:27|4.1065
01:31:28|4.1054
01:31:29|4.1064
01:31:30|4.1029
01:31:31|4.1072
01:31:33|4.106
01:31:33|4.1053
01:31:35|4.1066
01:31:35|4.1116
01:31:36|4.1147
01:31:37|4.1105
01:31:38|4.1107
01:31:39|4.1112
01:31:41|4.1086
01:31:41|4.1099
01:31:44|4.1124
01:31:45|4.1107
01:31:45|4.1127
01:31:46|4.1115
01:31:48|4.1109
01:31:48|4.1101
01:31:50|4.1111
01:31:50|4.0955
01:31:51|4.0938
01:31:52|4.0931
01:31:54|4.0969
01:31:55|4.0954
01:31:55|4.0955
01:31:57|4.097
01:31:58|4.0996
01:31:59|4.0981
01:31:59|4.1003
01:32:01|4.092
01:32:02|4.0915
01:32:03|4.0906
01:32:04|4.091
01:32:06|4.0904
01:32:06|4.09
01:32:08|4.09
01:32:09|4.0918
01:32:11|4.0903
01:32:12|4.0905
01:32:12|4.0897
01:32:14|4.0921
01:32:15|4.0917
01:32:16|4.0925
01:32:17|4.0906
01:32:18|4.0914
01:32:18|4.0917
01:32:20|4.0914
01:32:21|4.0919
01:32:22|4.0899
01:32:23|4.0882
01:32:24|4.0881
01:32:25|4.0891
01:32:27|4.091
01:32:28|4.0904
01:32:29|4.0882
01:32:30|4.0893
01:32:31|4.088
01:32:32|4.0861
01:32:33|4.0873
01:32:34|4.0868
01:32:34|4.085
01:32:36|4.0834
01:32:37|4.084
01:32:38|4.0831
01:32:39|4.084
01:32:40|4.0813
01:32:41|4.0831
01:32:42|4.082
01:32:43|4.0818
01:32:44|4.08
01:32:45|4.0815
01:32:46|4.0815
01:32:47|4.0778
01:32:48|4.0817
01:32:49|4.0897
01:32:49|4.0878
01:32:51|4.094
01:32:51|4.0955
01:32:52|4.093
01:32:54|4.0925
01:32:55|4.0918
01:32:56|4.0927
01:32:57|4.0915
01:32:58|4.0911
01:32:59|4.0932
01:33:01|4.0935
01:33:02|4.0955
01:33:02|4.0936
01:33:04|4.0939
01:33:05|4.0935
01:33:07|4.0951
01:33:07|4.0932
01:33:10|4.0949
01:33:10|4.0962
01:33:12|4.0978
01:33:13|4.097
01:33:14|4.0979
01:33:15|4.0979
01:33:16|4.0983
01:33:18|4.0963
01:33:19|4.0966
01:33:19|4.0975
01:33:20|4.0983
01:33:21|4.0994
01:33:22|4.0998
01:33:23|4.0998
01:33:24|4.0998
01:33:25|4.1
01:33:26|4.1
01:33:27|4.0998
01:33:29|4.0988
01:33:29|4.0993
01:33:30|4.0994
01:33:31|4.1
01:33:32|4.1025
01:33:34|4.101
01:33:34|4.1011
01:33:35|4.0991
01:33:36|4.1046
01:33:37|4.1048
01:33:38|4.1047
01:33:39|4.1083
01:33:40|4.1111
01:33:41|4.1138
01:33:42|4.113
01:33:43|4.1121
01:33:44|4.1155
01:33:45|4.1142
01:33:46|4.1128
01:33:47|4.1148
01:33:48|4.114
01:33:49|4.1138
01:33:50|4.114
01:33:51|4.1162
01:33:52|4.1178
01:33:54|4.1172
01:33:54|4.1172
01:33:55|4.1172
01:33:56|4.1176
01:33:57|4.1172
01:33:58|4.119
01:33:59|4.1194
01:34:00|4.1185
01:34:01|4.1211
01:34:02|4.1206
01:34:03|4.1218
01:34:04|4.1213
01:34:05|4.1215
01:34:07|4.1223
01:34:09|4.1226
01:34:10|4.1225
01:34:11|4.1233
01:34:12|4.1229
01:34:14|4.1205
01:34:14|4.1205
01:34:17|4.1208
01:34:17|4.1215
01:34:19|4.1229
01:34:20|4.1254
01:34:21|4.1251
01:34:22|4.1259
01:34:23|4.1259
01:34:24|4.1259
01:34:25|4.1259
01:34:26|4.1259
01:34:27|4.1252
01:34:28|4.1258
01:34:30|4.1259
01:34:31|4.1259
01:34:33|4.1258
01:34:34|4.1259
01:34:34|4.1277
01:34:35|4.1271
01:34:37|4.1273
01:34:39|4.1298
01:34:39|4.13
01:34:40|4.1301
01:34:42|4.1303
01:34:42|4.1288
01:34:43|4.1286
01:34:44|4.1287
01:34:45|4.1279
01:34:46|4.1296
01:34:47|4.1297
01:34:48|4.1309
01:34:49|4.1308
01:34:50|4.1308
01:34:51|4.1313
01:34:52|4.1311
01:34:53|4.1311
01:34:54|4.131
01:34:55|4.1287
01:34:56|4.1278
01:34:57|4.1275
01:34:58|4.1267
01:34:59|4.128
01:35:00|4.1308
01:35:02|4.1299
01:35:03|4.1277
01:35:03|4.1277
01:35:04|4.128
01:35:05|4.1263
01:35:06|4.1279
01:35:08|4.1275
01:35:10|4.1289
01:35:11|4.1253
01:35:12|4.1253
01:35:13|4.1252
01:35:14|4.1244
01:35:15|4.1177
01:35:16|4.1164
01:35:17|4.1199
01:35:18|4.1199
01:35:19|4.1187
01:35:20|4.1144
01:35:21|4.1121
01:35:22|4.1097
01:35:23|4.1161
01:35:24|4.1133
01:35:25|4.1131
01:35:26|4.1129
01:35:27|4.1122
01:35:28|4.1131
01:35:29|4.1077
01:35:30|4.1121
01:35:31|4.1122
01:35:32|4.1141
01:35:33|4.1162
01:35:34|4.1162
01:35:35|4.1139
01:35:36|4.1139
01:35:37|4.1141
01:35:39|4.1158
01:35:39|4.1147
01:35:40|4.1149
01:35:42|4.1162
01:35:43|4.1156
01:35:44|4.1136
01:35:45|4.1153
01:35:45|4.1151
01:35:47|4.1157
01:35:47|4.1157
01:35:49|4.1243
01:35:50|4.126
01:35:51|4.1262
01:35:51|4.1248
01:35:53|4.1242
01:35:53|4.1236
01:35:55|4.1233
01:35:56|4.122
01:35:57|4.1207
01:35:58|4.1243
01:35:58|4.1259
01:35:59|4.125
01:36:00|4.1243
01:36:02|4.1245
01:36:04|4.1245
01:36:04|4.1259
01:36:05|4.1262
01:36:07|4.1258
01:36:08|4.1262
01:36:10|4.1265
01:36:11|4.1271
01:36:12|4.1264
01:36:14|4.1249
01:36:15|4.1232
01:36:16|4.1246
01:36:17|4.1246
01:36:19|4.1227
01:36:20|4.1219
01:36:21|4.1207
01:36:22|4.1191
01:36:23|4.1174
01:36:24|4.1157
01:36:25|4.1196
01:36:25|4.12
01:36:27|4.1207
01:36:28|4.1159
01:36:30|4.1178
01:36:30|4.1184
01:36:32|4.1182
01:36:33|4.1179
01:36:34|4.1179
01:36:35|4.119
01:36:36|4.1191
01:36:37|4.1178
01:36:38|4.118
01:36:38|4.1162
01:36:39|4.1157
01:36:41|4.1157
01:36:43|4.1159
01:36:43|4.1167
01:36:44|4.1163
01:36:45|4.1178
01:36:46|4.1163
01:36:47|4.1126
01:36:48|4.1114
01:36:49|4.1105
01:36:50|4.1101
01:36:51|4.1111
01:36:52|4.1121
01:36:53|4.1119
01:36:54|4.1113
01:36:55|4.1116
01:36:56|4.1104
01:36:57|4.1115
01:36:58|4.1114
01:36:59|4.1098
01:37:00|4.1121
01:37:01|4.112
01:37:02|4.112
01:37:03|4.1117
01:37:04|4.112
01:37:06|4.1121
01:37:07|4.1122
01:37:08|4.1116
01:37:09|4.1119
01:37:11|4.1134
01:37:12|4.1125
01:37:13|4.1136
01:37:15|4.1172
01:37:17|4.1178
01:37:18|4.1178
01:37:19|4.1154
01:37:19|4.1172
01:37:22|4.1177
01:37:23|4.1215
01:37:24|4.1216
01:37:24|4.1216
01:37:25|4.1209
01:37:26|4.1237
01:37:27|4.1246
01:37:29|4.1236
01:37:30|4.12
01:37:31|4.1206
01:37:32|4.1201
01:37:33|4.1199
01:37:34|4.1193
01:37:35|4.119
01:37:36|4.1197
01:37:37|4.1202
01:37:38|4.123
01:37:39|4.1232
01:37:40|4.1231
01:37:41|4.1233
01:37:42|4.1224
01:37:43|4.123
01:37:44|4.1224
01:37:45|4.1225
01:37:46|4.1225
01:37:47|4.1229
01:37:48|4.1235
01:37:49|4.1229
01:37:50|4.122
01:37:51|4.1231
01:37:52|4.1233
01:37:53|4.1233
01:37:54|4.1226
01:37:55|4.1234
01:37:56|4.1238
01:37:57|4.1237
01:37:58|4.1237
01:37:59|4.1237
01:38:00|4.1238
01:38:01|4.1235
01:38:02|4.1226
01:38:03|4.1226
01:38:04|4.1237
01:38:05|4.1237
01:38:06|4.1239
01:38:07|4.1241
01:38:08|4.1248
01:38:10|4.1259
01:38:12|4.1263
01:38:13|4.125
01:38:14|4.1268
01:38:16|4.126
01:38:17|4.1256
01:38:19|4.1263
01:38:20|4.1249
01:38:21|4.1263
01:38:22|4.1263
01:38:22|4.125
01:38:24|4.125
01:38:25|4.125
01:38:26|4.1256
01:38:27|4.1259
01:38:29|4.1259
01:38:30|4.1339
01:38:31|4.1321
01:38:32|4.1299
01:38:33|4.1304
01:38:34|4.13
01:38:35|4.1324
01:38:37|4.1315
01:38:38|4.1318
01:38:39|4.132
01:38:40|4.1321
01:38:41|4.1335
01:38:42|4.1328
01:38:43|4.1335
01:38:44|4.1332
01:38:45|4.1313
01:38:46|4.1321
01:38:47|4.1322
01:38:48|4.1325
01:38:49|4.1316
01:38:50|4.1317
01:38:51|4.1307
01:38:52|4.1243
01:38:54|4.1276
01:38:55|4.1276
01:38:55|4.1263
01:38:57|4.1283
01:38:58|4.1288
01:38:59|4.1285
01:39:00|4.1265
01:39:01|4.1264
01:39:02|4.1264
01:39:03|4.1266
01:39:04|4.125
01:39:05|4.1255
01:39:06|4.1265
01:39:07|4.1231
01:39:08|4.1226
01:39:08|4.1216
01:39:10|4.1244
01:39:11|4.1236
01:39:13|4.1216
01:39:15|4.1229
01:39:16|4.1285
01:39:17|4.1281
01:39:19|4.1299
01:39:21|4.13
01:39:22|4.1239
01:39:22|4.1255
01:39:23|4.1261
01:39:24|4.1277
01:39:25|4.1281
01:39:26|4.1288
01:39:27|4.1294
01:39:28|4.1286
01:39:29|4.1281
01:39:30|4.1281
01:39:31|4.1255
01:39:32|4.1231
01:39:33|4.1229
01:39:34|4.1211
01:39:35|4.1211
01:39:36|4.1225
01:39:37|4.1228
01:39:39|4.1198
01:39:40|4.1196
01:39:41|4.1209
01:39:43|4.1198
01:39:43|4.1188
01:39:44|4.118
01:39:45|4.1159
01:39:46|4.1156
01:39:47|4.1164
01:39:48|4.1164
01:39:49|4.1162
01:39:50|4.1211
01:39:51|4.118
01:39:52|4.118
01:39:53|4.118
01:39:54|4.1199
01:39:55|4.1186
01:39:56|4.118
01:39:57|4.119
01:39:58|4.1197
01:39:59|4.1194
01:40:00|4.1196
01:40:01|4.1195
01:40:02|4.1195
01:40:03|4.1199
01:40:04|4.1191
01:40:05|4.1191
01:40:07|4.1209
01:40:07|4.1208
01:40:08|4.1222
01:40:09|4.1234
01:40:10|4.122
01:40:11|4.1224
01:40:12|4.1241
01:40:13|4.1238
01:40:15|4.1236
01:40:16|4.1226
01:40:17|4.1214
01:40:18|4.121
01:40:19|4.1204
01:40:20|4.1221
01:40:21|4.1217
01:40:23|4.1205
01:40:24|4.1159
01:40:25|4.1162
01:40:26|4.116
01:40:27|4.1178
01:40:28|4.118
01:40:29|4.1168
01:40:30|4.1162
01:40:31|4.1158
01:40:32|4.1155
01:40:33|4.1154
01:40:34|4.1147
01:40:34|4.1151
01:40:36|4.1151
01:40:37|4.1149
01:40:37|4.1149
01:40:38|4.1135
01:40:40|4.1136
01:40:40|4.1141
01:40:42|4.1141
01:40:43|4.1119
01:40:43|4.1135
01:40:45|4.1135
01:40:46|4.1174
01:40:47|4.1153
01:40:48|4.1137
01:40:48|4.1175
01:40:50|4.1169
01:40:51|4.1169
01:40:52|4.1165
01:40:53|4.1165
01:40:53|4.1169
01:40:55|4.117
01:40:56|4.1172
01:40:57|4.1152
01:40:58|4.1137
01:40:58|4.1117
01:41:00|4.1115
01:41:01|4.1102
01:41:02|4.1069
01:41:03|4.1087
01:41:03|4.1053
01:41:05|4.1067
01:41:06|4.106
01:41:07|4.106
01:41:08|4.1055
01:41:09|4.1057
01:41:09|4.1049
01:41:10|4.1037
01:41:12|4.104
01:41:13|4.1028
01:41:15|4.1003
01:41:17|4.1
01:41:18|4.1027
01:41:18|4.1019
01:41:19|4.1016
01:41:20|4.1032
01:41:21|4.1
01:41:23|4.0984
01:41:24|4.1
01:41:25|4.1005
01:41:27|4.1014
01:41:28|4.102
01:41:28|4.1021
01:41:30|4.103
01:41:31|4.1019
01:41:31|4.1019
01:41:33|4.1004
01:41:34|4.1004
01:41:35|4.1009
01:41:36|4.0998
01:41:37|4.0985
01:41:38|4.0985
01:41:38|4.0976
01:41:40|4.0976
01:41:41|4.0961
01:41:42|4.0961
01:41:42|4.0932
01:41:43|4.0926
01:41:45|4.0917
01:41:46|4.0913
01:41:47|4.092
01:41:47|4.0937
01:41:49|4.0923
01:41:50|4.0913
01:41:51|4.09
01:41:52|4.0901
01:41:53|4.0917
01:41:53|4.089
01:41:55|4.089
01:41:55|4.0934
01:41:56|4.091
01:41:58|4.0903
01:41:59|4.0883
01:42:00|4.0892
01:42:01|4.088
01:42:01|4.089
01:42:03|4.0847
01:42:04|4.0863
01:42:05|4.0861
01:42:06|4.0855
01:42:07|4.0871
01:42:09|4.0883
01:42:09|4.0873
01:42:11|4.0873
01:42:12|4.0871
01:42:13|4.0863
01:42:14|4.0894
01:42:16|4.0899
01:42:17|4.0859
01:42:18|4.0813
01:42:20|4.08
01:42:20|4.082
01:42:22|4.0836
01:42:23|4.0838
01:42:24|4.0864
01:42:25|4.0858
01:42:26|4.0854
01:42:28|4.0841
01:42:29|4.0838
01:42:30|4.0845
01:42:32|4.0836
01:42:32|4.0813
01:42:34|4.0801
01:42:35|4.0818
01:42:35|4.0806
01:42:37|4.0818
01:42:38|4.0826
01:42:39|4.0842
01:42:40|4.0842
01:42:41|4.084
01:42:42|4.0835
01:42:43|4.0823
01:42:44|4.0827
01:42:45|4.0823
01:42:47|4.0821
01:42:48|4.0821
01:42:49|4.0815
01:42:50|4.0816
01:42:51|4.0801
01:42:52|4.0809
01:42:53|4.08
01:42:53|4.08
01:42:55|4.08
01:42:56|4.08
01:42:57|4.0801
01:42:58|4.08
01:42:59|4.08
01:43:00|4.0786
01:43:01|4.0843
01:43:01|4.0839
01:43:03|4.0822
01:43:04|4.0831
01:43:05|4.0829
01:43:05|4.0833
01:43:06|4.0825
01:43:08|4.0839
01:43:09|4.0824
01:43:10|4.0842
01:43:11|4.0822
01:43:12|4.0823
01:43:12|4.0825
01:43:14|4.0822
01:43:15|4.0826
01:43:17|4.0825
01:43:17|4.0831
01:43:20|4.0836
01:43:20|4.085
01:43:21|4.0894
01:43:23|4.0896
01:43:23|4.091
01:43:25|4.093
01:43:25|4.0915
01:43:26|4.0914
01:43:27|4.0915
01:43:28|4.09
01:43:29|4.09
01:43:30|4.09
01:43:31|4.0884
01:43:32|4.0899
01:43:34|4.0906
01:43:34|4.0927
01:43:35|4.0935
01:43:37|4.094
01:43:37|4.0949
01:43:38|4.095
01:43:39|4.0955
01:43:41|4.0957
01:43:41|4.0999
01:43:43|4.0996
01:43:44|4.1003
01:43:44|4.101
01:43:45|4.1012
01:43:46|4.1015
01:43:47|4.1014
01:43:48|4.1025
01:43:49|4.1029
01:43:50|4.1029
01:43:51|4.1036
01:43:52|4.1048
01:43:53|4.1035
01:43:54|4.101
01:43:55|4.1011
01:43:56|4.1021
01:43:57|4.1009
01:43:58|4.1024
01:43:59|4.1025
01:44:00|4.1015
01:44:01|4.1006
01:44:02|4.0994
01:44:03|4.0983
01:44:04|4.0984
01:44:05|4.0979
01:44:06|4.0982
01:44:08|4.0964
01:44:09|4.0952
01:44:10|4.096
01:44:11|4.0932
01:44:12|4.0915
01:44:13|4.0937
01:44:14|4.095
01:44:15|4.0974
01:44:16|4.0987
01:44:18|4.0959
01:44:19|4.0969
01:44:21|4.0953
01:44:23|4.0928
01:44:24|4.0958
01:44:26|4.1028
01:44:27|4.1025
01:44:29|4.1044
01:44:30|4.1067
01:44:31|4.1076
01:44:31|4.1066
01:44:33|4.107
01:44:33|4.107
01:44:34|4.1072
01:44:36|4.104
01:44:36|4.1042
01:44:37|4.1026
01:44:39|4.1034
01:44:40|4.103
01:44:40|4.1019
01:44:42|4.1019
01:44:42|4.1005
01:44:45|4.1
01:44:45|4.0993
01:44:46|4.0974
01:44:47|4.0967
01:44:48|4.0971
01:44:49|4.0977
01:44:50|4.0977
01:44:51|4.0982
01:44:52|4.098
01:44:53|4.098
01:44:54|4.0978
01:44:55|4.0978
01:44:56|4.0978
01:44:57|4.0965
01:44:58|4.0952
01:44:59|4.0952
01:45:00|4.0954
01:45:01|4.0957
01:45:03|4.0956
01:45:03|4.0956
01:45:04|4.0924
01:45:05|4.09
01:45:06|4.09
01:45:07|4.09
01:45:08|4.09
01:45:09|4.0888
01:45:10|4.09
01:45:11|4.09
01:45:12|4.0926
01:45:13|4.0936
01:45:14|4.093
01:45:15|4.0937
01:45:16|4.09
01:45:18|4.0884
01:45:19|4.088
01:45:21|4.0874
01:45:22|4.0879
01:45:24|4.0879
01:45:25|4.0878
01:45:26|4.087
01:45:28|4.0879
01:45:29|4.0889
01:45:30|4.0886
01:45:31|4.0886
01:45:32|4.0878
01:45:33|4.0878
01:45:35|4.0877
01:45:35|4.0837
01:45:36|4.0827
01:45:38|4.0839
01:45:40|4.0836
01:45:40|4.0846
01:45:41|4.0859
01:45:42|4.0863
01:45:43|4.0873
01:45:44|4.0859
01:45:45|4.087
01:45:46|4.087
01:45:47|4.0858
01:45:48|4.0837
01:45:49|4.0839
01:45:50|4.0843
01:45:51|4.0846
01:45:52|4.0839
01:45:53|4.0838
01:45:54|4.0844
01:45:55|4.0854
01:45:56|4.0869
01:45:57|4.0867
01:45:59|4.0882
01:46:00|4.0874
01:46:00|4.0875
01:46:02|4.0876
01:46:02|4.0877
01:46:03|4.0885
01:46:04|4.0881
01:46:06|4.0885
01:46:07|4.0895
01:46:07|4.0897
01:46:08|4.0897
01:46:09|4.0903
01:46:11|4.0886
01:46:11|4.0886
01:46:12|4.089
01:46:14|4.0899
01:46:15|4.0884
01:46:16|4.0869
01:46:16|4.0852
01:46:17|4.0841
01:46:20|4.0842
01:46:21|4.0805
01:46:23|4.08
01:46:25|4.083
01:46:25|4.083
01:46:27|4.0825
01:46:27|4.082
01:46:29|4.0814
01:46:30|4.0805
01:46:31|4.0797
01:46:32|4.0782
01:46:33|4.0781
01:46:34|4.0786
01:46:35|4.0789
01:46:36|4.0789
01:46:38|4.0789
01:46:39|4.0795
01:46:39|4.08
01:46:41|4.0817
01:46:42|4.0819
01:46:43|4.0817
01:46:44|4.0808
01:46:45|4.0821
01:46:45|4.0816
01:46:46|4.0808
01:46:53|4.0782
01:46:54|4.0777
01:46:54|4.0764
01:46:55|4.0755
01:46:56|4.0763
01:46:57|4.0753
01:46:58|4.0762
01:46:59|4.0754
01:47:00|4.0734
01:47:01|4.0713
01:47:02|4.0705
01:47:03|4.0706
01:47:04|4.0709
01:47:05|4.0709
01:47:06|4.0705
01:47:07|4.0705
01:47:08|4.0706
01:47:09|4.0705
01:47:10|4.0706
01:47:11|4.0706
01:47:12|4.0722
01:47:13|4.0767
01:47:14|4.0714
01:47:15|4.0712
01:47:16|4.0706
01:47:17|4.0705
01:47:18|4.0696
01:47:20|4.0685
01:47:22|4.0685
01:47:23|4.0676
01:47:24|4.0671
01:47:25|4.0656
01:47:26|4.065
01:47:27|4.0647
01:47:28|4.0623
01:47:30|4.0619
01:47:31|4.0623
01:47:33|4.0623
01:47:33|4.0642
01:47:34|4.0705
01:47:35|4.0709
01:47:36|4.0709
01:47:38|4.0687
01:47:39|4.0695
01:47:40|4.068
01:47:41|4.0676
01:47:43|4.0636
01:47:43|4.0621
01:47:46|4.0642
01:47:47|4.066
01:47:48|4.0674
01:47:48|4.0663
01:47:49|4.0696
01:47:50|4.0679
01:47:51|4.068
01:47:53|4.0755
01:47:54|4.0775
01:47:54|4.0754
01:47:55|4.0739
01:47:57|4.0725
01:47:58|4.0749
01:47:58|4.0742
01:47:59|4.0727
01:48:00|4.0794
01:48:02|4.0787
01:48:02|4.0811
01:48:04|4.079
01:48:05|4.0813
01:48:06|4.0797
01:48:07|4.0775
01:48:08|4.0767
01:48:09|4.0773
01:48:10|4.0785
01:48:11|4.0806
01:48:12|4.0797
01:48:13|4.0808
01:48:14|4.0789
01:48:15|4.0787
01:48:16|4.0782
01:48:17|4.0795
01:48:18|4.0796
01:48:18|4.079
01:48:20|4.0799
01:48:21|4.0789
01:48:23|4.0793
01:48:24|4.0793
01:48:25|4.0767
01:48:27|4.0775
01:48:29|4.0753
01:48:31|4.0755
01:48:31|4.0702
01:48:32|4.0696
01:48:34|4.0697
01:48:34|4.0691
01:48:35|4.0695
01:48:36|4.0736
01:48:37|4.0752
01:48:38|4.0752
01:48:39|4.0754
01:48:40|4.0753
01:48:41|4.0763
01:48:42|4.0763
01:48:43|4.0786
01:48:44|4.0786
01:48:45|4.0787
01:48:46|4.0787
01:48:48|4.0786
01:48:48|4.0786
01:48:49|4.0786
01:48:51|4.0787
01:48:51|4.0797
01:48:53|4.0796
01:48:54|4.08
01:48:55|4.0794
01:48:56|4.0794
01:48:57|4.0807
01:48:58|4.0803
01:48:59|4.087
01:49:00|4.0869
01:49:01|4.0859
01:49:02|4.0832
01:49:03|4.0845
01:49:04|4.0864
01:49:05|4.0866
01:49:07|4.0866
01:49:08|4.0862
01:49:10|4.0824
01:49:11|4.0832
01:49:12|4.0818
01:49:13|4.0811
01:49:14|4.0752
01:49:14|4.0754
01:49:15|4.077
01:49:17|4.0796
01:49:18|4.0793
01:49:19|4.0799
01:49:20|4.0815
01:49:21|4.0813
01:49:23|4.0791
01:49:24|4.0788
01:49:25|4.0809
01:49:27|4.0836
01:49:28|4.0844
01:49:29|4.0852
01:49:30|4.0855
01:49:31|4.0836
01:49:33|4.0836
01:49:33|4.0832
01:49:34|4.0824
01:49:35|4.0829
01:49:36|4.0829
01:49:38|4.0833
01:49:39|4.0828
01:49:40|4.0828
01:49:41|4.0809
01:49:42|4.0801
01:49:44|4.0801
01:49:45|4.0808
01:49:46|4.0801
01:49:47|4.0824
01:49:47|4.0812
01:49:49|4.0833
01:49:49|4.0786
01:49:50|4.0767
01:49:52|4.0781
01:49:53|4.0788
01:49:53|4.0788
01:49:54|4.0786
01:49:55|4.0764
01:49:57|4.076
01:49:58|4.0772
01:49:58|4.0841
01:50:00|4.0878
01:50:01|4.0859
01:50:01|4.0853
01:50:03|4.086
01:50:05|4.0857
01:50:05|4.0845
01:50:06|4.0848
01:50:07|4.0868
01:50:08|4.0865
01:50:09|4.086
01:50:10|4.0836
01:50:11|4.0833
01:50:12|4.0825
01:50:13|4.0855
01:50:14|4.0839
01:50:15|4.084
01:50:16|4.0875
01:50:17|4.0876
01:50:18|4.0883
01:50:19|4.0925
01:50:20|4.0965
01:50:21|4.0947
01:50:23|4.0958
01:50:25|4.0969
01:50:25|4.1006
01:50:27|4.1016
01:50:28|4.1005
01:50:29|4.1032
01:50:30|4.1013
01:50:32|4.1015
01:50:33|4.0991
01:50:34|4.1006
01:50:34|4.1008
01:50:35|4.1013
01:50:38|4.1017
01:50:38|4.1006
01:50:40|4.1006
01:50:41|4.1007
01:50:42|4.103
01:50:44|4.105
01:50:45|4.1039
01:50:46|4.107
01:50:47|4.1088
01:50:48|4.1069
01:50:49|4.1086
01:50:50|4.108
01:50:51|4.1121
01:50:52|4.1163
01:50:53|4.118
01:50:54|4.118
01:50:55|4.1186
01:50:56|4.1182
01:50:57|4.1197
01:50:58|4.1192
01:50:59|4.1141
01:51:00|4.1157
01:51:02|4.1154
01:51:03|4.1154
01:51:04|4.1183
01:51:05|4.1183
01:51:06|4.1183
01:51:07|4.1161
01:51:08|4.1128
01:51:09|4.1097
01:51:10|4.1079
01:51:11|4.108
01:51:12|4.1084
01:51:13|4.1092
01:51:14|4.1021
01:51:16|4.1046
01:51:17|4.1085
01:51:17|4.1119
01:51:19|4.1078
01:51:19|4.107
01:51:21|4.1062
01:51:21|4.1069
01:51:23|4.1081
01:51:25|4.1092
01:51:26|4.1092
01:51:28|4.1094
01:51:29|4.111
01:51:30|4.1113
01:51:31|4.1127
01:51:32|4.1137
01:51:34|4.1141
01:51:35|4.118
01:51:36|4.1175
01:51:37|4.1219
01:51:38|4.1219
01:51:38|4.1234
01:51:39|4.1239
01:51:41|4.1273
01:51:42|4.1307
01:51:43|4.1291
01:51:44|4.1305
01:51:45|4.1305
01:51:46|4.128
01:51:47|4.1277
01:51:48|4.1256
01:51:49|4.1245
01:51:50|4.1259
01:51:51|4.1283
01:51:51|4.1297
01:51:53|4.13
01:51:54|4.1298
01:51:54|4.1237
01:51:55|4.1256
01:51:57|4.1252
01:51:58|4.1278
01:51:59|4.1268
01:52:00|4.1279
01:52:01|4.1287
01:52:02|4.1286
01:52:03|4.1271
01:52:04|4.1285
01:52:06|4.1259
01:52:07|4.1231
01:52:08|4.1254
01:52:09|4.1248
01:52:10|4.1262
01:52:10|4.1271
01:52:12|4.1266
01:52:13|4.1284
01:52:14|4.1292
01:52:15|4.1292
01:52:16|4.1278
01:52:18|4.1282
01:52:18|4.1247
01:52:19|4.1238
01:52:20|4.1236
01:52:22|4.1236
01:52:22|4.1232
01:52:24|4.1236
01:52:26|4.1158
01:52:27|4.1166
01:52:28|4.121
01:52:30|4.1231
01:52:31|4.1235
01:52:32|4.1238
01:52:33|4.1201
01:52:34|4.1208
01:52:35|4.1194
01:52:37|4.1197
01:52:38|4.1206
01:52:39|4.1206
01:52:39|4.121
01:52:41|4.1231
01:52:42|4.1214
01:52:43|4.1214
01:52:44|4.1209
01:52:45|4.1209
01:52:46|4.1214
01:52:47|4.1214
01:52:47|4.1222
01:52:49|4.1222
01:52:49|4.1213
01:52:51|4.1226
01:52:52|4.1222
01:52:52|4.1215
01:52:54|4.1167
01:52:56|4.122
01:52:57|4.1214
01:52:58|4.1231
01:52:59|4.1246
01:53:00|4.1246
01:53:00|4.1245
01:53:02|4.1231
01:53:03|4.1231
01:53:03|4.1279
01:53:04|4.1266
01:53:06|4.1292
01:53:07|4.1305
01:53:07|4.132
01:53:08|4.1307
01:53:09|4.1301
01:53:11|4.1328
01:53:12|4.1299
01:53:13|4.1304
01:53:14|4.1272
01:53:14|4.1283
01:53:15|4.1295
01:53:16|4.132
01:53:18|4.133
01:53:18|4.1321
01:53:20|4.133
01:53:20|4.133
01:53:21|4.1334
01:53:22|4.1317
01:53:23|4.1317
01:53:25|4.1335
01:53:27|4.1333
01:53:28|4.131
01:53:30|4.1273
01:53:30|4.126
01:53:32|4.1275
01:53:33|4.1295
01:53:34|4.1288
01:53:35|4.1279
01:53:36|4.1285
01:53:37|4.1261
01:53:38|4.1267
01:53:39|4.1273
01:53:40|4.1289
01:53:41|4.1264
01:53:42|4.1258
01:53:43|4.1255
01:53:44|4.1257
01:53:45|4.1256
01:53:46|4.1265
01:53:47|4.1286
01:53:48|4.1269
01:53:49|4.1247
01:53:50|4.1255
01:53:51|4.1247
01:53:52|4.131
01:53:53|4.1332
01:53:54|4.1277
01:53:55|4.1324
01:53:56|4.1308
01:53:57|4.1304
01:53:58|4.1289
01:53:59|4.1289
01:54:00|4.1335
01:54:02|4.1307
01:54:03|4.1304
01:54:05|4.1311
01:54:05|4.1296
01:54:07|4.1289
01:54:08|4.129
01:54:08|4.1291
01:54:10|4.1283
01:54:11|4.1275
01:54:12|4.1283
01:54:12|4.1341
01:54:13|4.1338
01:54:15|4.1337
01:54:15|4.1342
01:54:16|4.1318
01:54:18|4.1352
01:54:18|4.1313
01:54:20|4.1303
01:54:20|4.1307
01:54:21|4.1302
01:54:23|4.1307
01:54:25|4.1345
01:54:25|4.1353
01:54:27|4.1347
01:54:29|4.1352
01:54:30|4.1346
01:54:32|4.136
01:54:33|4.1359
01:54:35|4.136
01:54:36|4.1377
01:54:37|4.138
01:54:38|4.138
01:54:39|4.1393
01:54:40|4.14
01:54:41|4.1397
01:54:42|4.1408
01:54:43|4.1394
01:54:44|4.1401
01:54:45|4.1407
01:54:46|4.1407
01:54:48|4.1415
01:54:49|4.1386
01:54:50|4.1383
01:54:50|4.1389
01:54:52|4.1392
01:54:52|4.1381
01:54:53|4.14
01:54:55|4.1394
01:54:55|4.1392
01:54:56|4.1395
01:54:57|4.1411
01:54:58|4.141
01:54:59|4.1405
01:55:01|4.1413
01:55:02|4.1421
01:55:03|4.1427
01:55:03|4.1426
01:55:04|4.143
01:55:05|4.1431
01:55:06|4.1435
01:55:08|4.1434
01:55:08|4.1437
01:55:10|4.1433
01:55:11|4.1444
01:55:12|4.1436
01:55:14|4.1445
01:55:14|4.1442
01:55:15|4.1444
01:55:16|4.1401
01:55:17|4.139
01:55:19|4.1404
01:55:19|4.1389
01:55:21|4.1369
01:55:21|4.1379
01:55:22|4.139
01:55:24|4.1399
01:55:24|4.1391
01:55:26|4.1399
01:55:26|4.1395
01:55:28|4.1396
01:55:30|4.1414
01:55:32|4.1414
01:55:33|4.1433
01:55:34|4.1422
01:55:35|4.1427
01:55:37|4.1453
01:55:38|4.1467
01:55:38|4.1433
01:55:39|4.1468
01:55:40|4.1456
01:55:41|4.1455
01:55:43|4.1462
01:55:44|4.1473
01:55:45|4.1471
01:55:47|4.1463
01:55:47|4.1464
01:55:48|4.1445
01:55:50|4.1438
01:55:50|4.1457
01:55:51|4.1438
01:55:52|4.1442
01:55:54|4.1454
01:55:54|4.1464
01:55:55|4.1464
01:55:56|4.1453
01:55:57|4.1453
01:55:59|4.1457
01:55:59|4.1464
01:56:00|4.1459
01:56:01|4.1458
01:56:02|4.1458
01:56:03|4.1465
01:56:04|4.1465
01:56:06|4.1468
01:56:07|4.147
01:56:09|4.1459
01:56:09|4.146
01:56:11|4.1477
01:56:12|4.1473
01:56:12|4.148
01:56:13|4.1482
01:56:16|4.1473
01:56:18|4.1461
01:56:18|4.1465
01:56:20|4.1473
01:56:21|4.1482
01:56:22|4.1482
01:56:23|4.1484
01:56:25|4.1483
01:56:26|4.1506
01:56:26|4.1509
01:56:28|4.1517
01:56:30|4.1488
01:56:30|4.1516
01:56:32|4.1517
01:56:33|4.1534
01:56:34|4.1539
01:56:35|4.154
01:56:36|4.1553
01:56:37|4.1568
01:56:38|4.1523
01:56:39|4.1535
01:56:40|4.1524
01:56:42|4.1532
01:56:44|4.1536
01:56:45|4.1545
01:56:46|4.1555
01:56:46|4.1559
01:56:48|4.1558
01:56:48|4.1564
01:56:50|4.1563
01:56:50|4.1561
01:56:51|4.1557
01:56:53|4.155
01:56:53|4.1558
01:56:55|4.1562
01:56:56|4.1554
01:56:57|4.157
01:56:57|4.1563
01:56:58|4.1561
01:56:59|4.1574
01:57:00|4.1557
01:57:01|4.158
01:57:02|4.1558
01:57:04|4.1555
01:57:05|4.1526
01:57:05|4.158
01:57:07|4.158
01:57:07|4.1578
01:57:10|4.1587
01:57:10|4.1536
01:57:12|4.1525
01:57:13|4.1525
01:57:14|4.153
01:57:15|4.1531
01:57:16|4.1579
01:57:17|4.1563
01:57:18|4.1554
01:57:19|4.1571
01:57:20|4.1563
01:57:21|4.1582
01:57:22|4.1577
01:57:23|4.1576
01:57:24|4.1576
01:57:25|4.1575
01:57:26|4.1569
01:57:27|4.158
01:57:28|4.1581
01:57:29|4.1575
01:57:31|4.1573
01:57:33|4.1577
01:57:33|4.158
01:57:35|4.1579
01:57:35|4.1582
01:57:36|4.1599
01:57:39|4.1588
01:57:39|4.1578
01:57:40|4.1577
01:57:41|4.1569
01:57:43|4.1573
01:57:43|4.1566
01:57:44|4.1573
01:57:45|4.1555
01:57:46|4.1573
01:57:47|4.1569
01:57:48|4.157
01:57:49|4.1573
01:57:50|4.1576
01:57:51|4.1577
01:57:52|4.1581
01:57:53|4.1581
01:57:54|4.1596
01:57:55|4.1594
01:57:56|4.1574
01:57:57|4.1573
01:57:58|4.1561
01:57:59|4.156
01:58:00|4.1555
01:58:01|4.1558
01:58:03|4.1561
01:58:03|4.1555
01:58:04|4.1585
01:58:05|4.1582
01:58:06|4.1599
01:58:07|4.1642
01:58:09|4.1637
01:58:10|4.1637
01:58:11|4.165
01:58:12|4.1649
01:58:13|4.1642
01:58:14|4.164
01:58:16|4.1613
01:58:17|4.1626
01:58:18|4.1578
01:58:19|4.1605
01:58:20|4.1666
01:58:21|4.1675
01:58:22|4.1668
01:58:23|4.1676
01:58:24|4.1683
01:58:24|4.1677
01:58:25|4.1681
01:58:27|4.1692
01:58:28|4.1682
01:58:28|4.1689
01:58:30|4.1681
01:58:32|4.1642
01:58:34|4.1632
01:58:34|4.164
01:58:36|4.1637
01:58:36|4.1627
01:58:37|4.162
01:58:39|4.1621
01:58:41|4.1649
01:58:42|4.1654
01:58:43|4.1686
01:58:44|4.1671
01:58:45|4.1687
01:58:46|4.1673
01:58:46|4.1684
01:58:48|4.1688
01:58:49|4.1697
01:58:50|4.1696
01:58:51|4.1697
01:58:52|4.1697
01:58:53|4.1691
01:58:54|4.1697
01:58:55|4.1689
01:58:56|4.171
01:58:57|4.1708
01:58:58|4.1718
01:58:59|4.1733
01:59:00|4.1733
01:59:00|4.1737
01:59:01|4.174
01:59:03|4.1749
01:59:04|4.1745
01:59:06|4.1748
01:59:07|4.1759
01:59:08|4.1748
01:59:10|4.1761
01:59:10|4.176
01:59:11|4.176
01:59:12|4.1747
01:59:14|4.174
01:59:15|4.1713
01:59:16|4.1758
01:59:17|4.1737
01:59:18|4.176
01:59:19|4.1778
01:59:20|4.178
01:59:21|4.1756
01:59:23|4.1777
01:59:24|4.1764
01:59:25|4.1765
01:59:26|4.1741
01:59:26|4.1738
01:59:28|4.1736
01:59:29|4.1756
01:59:30|4.1773
01:59:31|4.1744
01:59:33|4.1733
01:59:35|4.1734
01:59:36|4.1749
01:59:37|4.1751
01:59:38|4.1774
01:59:39|4.1736
01:59:40|4.1746
01:59:41|4.1742
01:59:42|4.1754
01:59:43|4.1752
01:59:44|4.178
01:59:45|4.1784
01:59:46|4.1762
01:59:47|4.1779
01:59:48|4.1777
01:59:49|4.1786
01:59:50|4.1795
01:59:51|4.1791
01:59:52|4.1796
01:59:53|4.1762
01:59:54|4.1746
01:59:55|4.1745
01:59:56|4.1752
01:59:57|4.1755
01:59:58|4.1768
01:59:59|4.1767
02:00:00|4.1737
02:00:01|4.1766
02:00:02|4.1791
02:00:04|4.1784
02:00:04|4.1771
02:00:06|4.1778
02:00:07|4.1781
02:00:08|4.18
02:00:09|4.1788
02:00:10|4.1797
02:00:11|4.1793
02:00:12|4.18
02:00:12|4.1799
02:00:13|4.1808
02:00:14|4.1812
02:00:16|4.1803
02:00:17|4.179
02:00:18|4.1793
02:00:19|4.1831
02:00:20|4.1838
02:00:21|4.1843
02:00:22|4.1848
02:00:23|4.185
02:00:25|4.182
02:00:25|4.1849
02:00:26|4.1834
02:00:28|4.1853
02:00:29|4.186
02:00:31|4.1834
02:00:31|4.1861
02:00:33|4.1883
02:00:34|4.1887
02:00:36|4.19
02:00:37|4.1893
02:00:38|4.1896
02:00:40|4.1924
02:00:40|4.1922
02:00:43|4.1922
02:00:43|4.1917
02:00:44|4.1923
02:00:45|4.1927
02:00:47|4.1902
02:00:48|4.1921
02:00:49|4.1927
02:00:50|4.1954
02:00:51|4.193
02:00:53|4.193
02:00:54|4.1942
02:00:55|4.1963
02:00:56|4.1965
02:00:57|4.1943
02:00:58|4.191
02:00:59|4.192
02:01:00|4.1927
02:01:01|4.1914
02:01:02|4.1948
02:01:03|4.1949
02:01:04|4.192
02:01:05|4.1933
02:01:06|4.1937
02:01:07|4.1941
02:01:08|4.1923
02:01:09|4.1931
02:01:10|4.1923
02:01:11|4.1906
02:01:12|4.1912
02:01:13|4.1889
02:01:14|4.1859
02:01:15|4.1766
02:01:16|4.1754
02:01:17|4.1723
02:01:18|4.1664
02:01:19|4.1723
02:01:20|4.1734
02:01:21|4.1728
02:01:22|4.1704
02:01:23|4.1721
02:01:24|4.1774
02:01:25|4.1778
02:01:26|4.1751
02:01:27|4.1791
02:01:28|4.1756
02:01:29|4.1735
02:01:30|4.171
02:01:31|4.1723
02:01:32|4.1723
02:01:33|4.172
02:01:35|4.1687
02:01:37|4.1749
02:01:38|4.1712
02:01:39|4.1711
02:01:40|4.1682
02:01:42|4.1705
02:01:42|4.1699
02:01:44|4.1742
02:01:46|4.1703
02:01:48|4.1708
02:01:48|4.166
02:01:49|4.1648
02:01:51|4.1658
02:01:51|4.1636
02:01:52|4.1616
02:01:54|4.1616
02:01:54|4.1615
02:01:55|4.1569
02:01:56|4.1557
02:01:58|4.1512
02:01:59|4.1456
02:02:00|4.1485
02:02:01|4.1505
02:02:02|4.1497
02:02:03|4.1482
02:02:04|4.1457
02:02:05|4.1445
02:02:06|4.1397
02:02:07|4.1411
02:02:08|4.1413
02:02:09|4.1457
02:02:10|4.145
02:02:11|4.1446
02:02:12|4.147
02:02:13|4.1451
02:02:14|4.1448
02:02:15|4.1474
02:02:17|4.1548
02:02:18|4.1517
02:02:19|4.1527
02:02:19|4.1518
02:02:21|4.1554
02:02:22|4.1514
02:02:23|4.1545
02:02:24|4.1533
02:02:25|4.1535
02:02:26|4.1551
02:02:27|4.155
02:02:28|4.1581
02:02:29|4.1594
02:02:30|4.1606
02:02:31|4.1593
02:02:32|4.1604
02:02:33|4.1614
02:02:34|4.1637
02:02:36|4.1613
02:02:37|4.1614
02:02:39|4.165
02:02:40|4.1636
02:02:42|4.1622
02:02:43|4.1606
02:02:44|4.1574
02:02:45|4.1582
02:02:46|4.1574
02:02:47|4.1565
02:02:48|4.1623
02:02:49|4.1621
02:02:50|4.1615
02:02:51|4.1616
02:02:52|4.1629
02:02:53|4.1623
02:02:54|4.1629
02:02:55|4.163
02:02:56|4.163
02:02:57|4.163
02:02:58|4.1629
02:03:00|4.1619
02:03:00|4.1615
02:03:01|4.1624
02:03:02|4.162
02:03:04|4.1619
02:03:04|4.1619
02:03:05|4.1629
02:03:06|4.163
02:03:07|4.1615
02:03:08|4.1612
02:03:09|4.161
02:03:10|4.1611
02:03:11|4.16
02:03:12|4.1573
02:03:13|4.1584
02:03:14|4.1582
02:03:15|4.1557
02:03:17|4.1501
02:03:17|4.1509
02:03:18|4.1495
02:03:20|4.1508
02:03:20|4.1513
02:03:21|4.15
02:03:23|4.1466
02:03:23|4.1492
02:03:25|4.1447
02:03:25|4.1486
02:03:27|4.1499
02:03:28|4.1471
02:03:29|4.1485
02:03:30|4.149
02:03:30|4.1487
02:03:31|4.15
02:03:33|4.1528
02:03:34|4.1526
02:03:35|4.1517
02:03:37|4.1525
02:03:38|4.1509
02:03:39|4.1515
02:03:40|4.1485
02:03:41|4.1481
02:03:42|4.1459
02:03:43|4.1455
02:03:44|4.1456
02:03:46|4.1464
02:03:47|4.1464
02:03:48|4.1428
02:03:48|4.1459
02:03:49|4.1413
02:03:52|4.1404
02:03:52|4.1424
02:03:53|4.1397
02:03:55|4.1453
02:03:56|4.1451
02:03:57|4.1502
02:03:57|4.1486
02:03:58|4.1464
02:04:00|4.1497
02:04:00|4.1478
02:04:01|4.1479
02:04:02|4.1468
02:04:04|4.1476
02:04:05|4.1515
02:04:06|4.1507
02:04:08|4.1522
02:04:08|4.1551
02:04:09|4.1544
02:04:10|4.1521
02:04:11|4.1514
02:04:12|4.1508
02:04:13|4.1523
02:04:14|4.1489
02:04:16|4.1504
02:04:16|4.1438
02:04:17|4.1459
02:04:18|4.1448
02:04:19|4.1431
02:04:20|4.1431
02:04:21|4.1422
02:04:23|4.1434
02:04:23|4.1434
02:04:24|4.1407
02:04:25|4.1415
02:04:27|4.1425
02:04:27|4.1446
02:04:29|4.1471
02:04:29|4.1483
02:04:30|4.151
02:04:32|4.1511
02:04:32|4.155
02:04:33|4.1574
02:04:34|4.1561
02:04:35|4.1653
02:04:37|4.1665
02:04:39|4.1697
02:04:40|4.1706
02:04:41|4.17
02:04:42|4.17
02:04:44|4.1671
02:04:44|4.1692
02:04:46|4.1657
02:04:47|4.1658
02:04:48|4.1693
02:04:48|4.1675
02:04:50|4.17
02:04:51|4.17
02:04:52|4.1685
02:04:53|4.1666
02:04:54|4.1662
02:04:54|4.165
02:04:55|4.1639
02:04:57|4.1641
02:04:58|4.1633
02:04:58|4.1556
02:05:00|4.1553
02:05:02|4.1595
02:05:02|4.1637
02:05:04|4.1622
02:05:05|4.1636
02:05:05|4.1653
02:05:07|4.1674
02:05:08|4.1666
02:05:08|4.1648
02:05:09|4.1645
02:05:11|4.1642
02:05:11|4.1653
02:05:13|4.1656
02:05:13|4.1656
02:05:14|4.1655
02:05:16|4.1652
02:05:16|4.1664
02:05:17|4.168
02:05:19|4.1684
02:05:19|4.1665
02:05:20|4.1684
02:05:22|4.17
02:05:22|4.1686
02:05:23|4.17
02:05:25|4.1719
02:05:25|4.1702
02:05:26|4.1713
02:05:28|4.1701
02:05:28|4.169
02:05:29|4.1692
02:05:31|4.1691
02:05:31|4.1718
02:05:33|4.1736
02:05:33|4.1736
02:05:35|4.1724
02:05:36|4.1718
02:05:36|4.1668
02:05:39|4.1694
02:05:40|4.1694
02:05:42|4.1668
02:05:44|4.1653
02:05:45|4.1665
02:05:45|4.1658
02:05:46|4.1666
02:05:48|4.1648
02:05:49|4.1634
02:05:50|4.1621
02:05:51|4.1594
02:05:51|4.159
02:05:53|4.1627
02:05:55|4.1587
02:05:56|4.1595
02:05:56|4.1612
02:05:57|4.1622
02:05:58|4.16
02:06:00|4.1588
02:06:01|4.1565
02:06:01|4.1544
02:06:02|4.1517
02:06:05|4.1485
02:06:05|4.1491
02:06:06|4.1479
02:06:07|4.1491
02:06:08|4.149
02:06:10|4.1498
02:06:10|4.1539
02:06:12|4.1539
02:06:13|4.155
02:06:14|4.1547
02:06:15|4.1528
02:06:15|4.1505
02:06:16|4.154
02:06:17|4.1548
02:06:18|4.1542
02:06:19|4.1524
02:06:21|4.1531
02:06:21|4.1541
02:06:22|4.1545
02:06:24|4.1532
02:06:25|4.1536
02:06:26|4.1527
02:06:27|4.1527
02:06:28|4.1527
02:06:28|4.1525
02:06:30|4.1509
02:06:30|4.1501
02:06:32|4.1486
02:06:33|4.1494
02:06:33|4.1465
02:06:34|4.1468
02:06:36|4.1451
02:06:36|4.1467
02:06:38|4.1467
02:06:40|4.1467
02:06:41|4.1417
02:06:41|4.1408
02:06:43|4.1419
02:06:44|4.1419
02:06:44|4.1419
02:06:45|4.1421
02:06:47|4.1409
02:06:49|4.1415
02:06:50|4.1417
02:06:50|4.14
02:06:52|4.1406
02:06:52|4.1397
02:06:54|4.1397
02:06:54|4.1401
02:06:55|4.1401
02:06:58|4.1396
02:06:58|4.1376
02:06:59|4.1377
02:07:00|4.1363
02:07:01|4.1362
02:07:02|4.1372
02:07:03|4.135
02:07:05|4.1348
02:07:05|4.1391
02:07:06|4.1396
02:07:07|4.1346
02:07:08|4.1334
02:07:10|4.1337
02:07:11|4.134
02:07:12|4.1329
02:07:13|4.1329
02:07:14|4.1318
02:07:15|4.1323
02:07:16|4.1326
02:07:18|4.1319
02:07:19|4.1301
02:07:20|4.1286
02:07:21|4.1281
02:07:22|4.127
02:07:22|4.1279
02:07:24|4.1264
02:07:25|4.1266
02:07:25|4.1265
02:07:27|4.1273
02:07:27|4.1242
02:07:29|4.1206
02:07:29|4.123
02:07:31|4.1228
02:07:32|4.1228
02:07:33|4.1245
02:07:34|4.124
02:07:34|4.1239
02:07:36|4.1194
02:07:37|4.1181
02:07:38|4.1178
02:07:39|4.118
02:07:40|4.118
02:07:42|4.1154
02:07:43|4.1176
02:07:45|4.115
02:07:46|4.1146
02:07:47|4.1133
02:07:48|4.1152
02:07:50|4.1162
02:07:51|4.1124
02:07:52|4.1142
02:07:53|4.1157
02:07:54|4.1194
02:07:55|4.121
02:07:56|4.12
02:07:57|4.1203
02:07:58|4.1183
02:07:59|4.1212
02:08:00|4.1196
02:08:01|4.1197
02:08:02|4.1218
02:08:03|4.1212
02:08:04|4.1218
02:08:05|4.1213
02:08:07|4.1205
02:08:07|4.1224
02:08:09|4.122
02:08:10|4.1205
02:08:11|4.1186
02:08:13|4.1187
02:08:14|4.119
02:08:14|4.1205
02:08:16|4.1213
02:08:16|4.1213
02:08:17|4.1213
02:08:18|4.1216
02:08:19|4.1226
02:08:21|4.1207
02:08:22|4.1201
02:08:23|4.1199
02:08:24|4.1197
02:08:25|4.1192
02:08:26|4.118
02:08:27|4.1204
02:08:28|4.1204
02:08:29|4.1228
02:08:30|4.1253
02:08:31|4.125
02:08:32|4.1228
02:08:33|4.1224
02:08:34|4.1216
02:08:35|4.1257
02:08:36|4.1252
02:08:37|4.1256
02:08:38|4.1257
02:08:39|4.1243
02:08:40|4.1277
02:08:42|4.13
02:08:43|4.13
02:08:45|4.1321
02:08:46|4.1294
02:08:47|4.1261
02:08:48|4.1247
02:08:49|4.125
02:08:51|4.1308
02:08:51|4.1302
02:08:52|4.1324
02:08:53|4.1349
02:08:55|4.1348
02:08:56|4.1333
02:08:57|4.1324
02:08:58|4.1328
02:08:59|4.1339
02:09:00|4.1339
02:09:02|4.1353
02:09:03|4.1348
02:09:04|4.134
02:09:05|4.1357
02:09:06|4.1363
02:09:07|4.1372
02:09:08|4.1365
02:09:09|4.1364
02:09:10|4.1369
02:09:11|4.1353
02:09:13|4.1336
02:09:14|4.1333
02:09:15|4.1309
02:09:16|4.1331
02:09:17|4.1368
02:09:17|4.137
02:09:18|4.1351
02:09:20|4.1348
02:09:20|4.1358
02:09:21|4.1351
02:09:23|4.1338
02:09:24|4.1349
02:09:25|4.135
02:09:25|4.1344
02:09:27|4.135
02:09:28|4.135
02:09:29|4.1344
02:09:30|4.1334
02:09:31|4.1344
02:09:32|4.1353
02:09:33|4.1332
02:09:34|4.1317
02:09:35|4.1307
02:09:35|4.1295
02:09:36|4.1272
02:09:38|4.1311
02:09:39|4.1318
02:09:40|4.1325
02:09:41|4.1348
02:09:43|4.1335
02:09:45|4.1333
02:09:46|4.1293
02:09:47|4.1308
02:09:49|4.1329
02:09:49|4.1309
02:09:50|4.132
02:09:53|4.1324
02:09:54|4.1333
02:09:55|4.1335
02:09:56|4.1332
02:09:57|4.1329
02:09:58|4.1333
02:09:59|4.1329
02:10:01|4.1322
02:10:02|4.1337
02:10:03|4.1333
02:10:04|4.1331
02:10:04|4.1337
02:10:06|4.1339
02:10:08|4.1316
02:10:08|4.1316
02:10:10|4.1302
02:10:12|4.1299
02:10:12|4.1291
02:10:13|4.13
02:10:14|4.1292
02:10:15|4.1336
02:10:16|4.135
02:10:17|4.1349
02:10:18|4.1354
02:10:19|4.1362
02:10:20|4.1362
02:10:21|4.1364
02:10:22|4.1373
02:10:23|4.1343
02:10:24|4.1367
02:10:25|4.1371
02:10:26|4.1371
02:10:27|4.1373
02:10:28|4.1364
02:10:29|4.138
02:10:30|4.1381
02:10:32|4.1387
02:10:32|4.1379
02:10:34|4.1379
02:10:34|4.1393
02:10:36|4.1393
02:10:37|4.1364
02:10:37|4.1367
02:10:39|4.1367
02:10:39|4.1356
02:10:40|4.1357
02:10:41|4.135
02:10:44|4.1328
02:10:44|4.1332
02:10:45|4.1332
02:10:47|4.1314
02:10:47|4.1309
02:10:49|4.131
02:10:50|4.13
02:10:51|4.1298
02:10:52|4.13
02:10:53|4.1326
02:10:55|4.1328
02:10:56|4.1321
02:10:57|4.1321
02:10:57|4.1317
02:10:59|4.1317
02:11:01|4.1322
02:11:02|4.1325
02:11:03|4.1387
02:11:03|4.1388
02:11:04|4.1376
02:11:06|4.14
02:11:06|4.1406
02:11:08|4.1403
02:11:09|4.1403
02:11:10|4.1409
02:11:12|4.1383
02:11:13|4.1385
02:11:14|4.1391
02:11:15|4.1387
02:11:17|4.139
02:11:18|4.1396
02:11:18|4.1396
02:11:19|4.1391
02:11:20|4.1395
02:11:22|4.1395
02:11:22|4.1407
02:11:24|4.1403
02:11:24|4.1391
02:11:26|4.1391
02:11:27|4.1393
02:11:28|4.1393
02:11:29|4.1397
02:11:30|4.1401
02:11:31|4.1401
02:11:32|4.1397
02:11:32|4.1401
02:11:33|4.1394
02:11:35|4.1391
02:11:36|4.143
02:11:37|4.144
02:11:37|4.1442
02:11:39|4.1443
02:11:40|4.1424
02:11:41|4.1405
02:11:41|4.1446
02:11:43|4.145
02:11:44|4.1453
02:11:44|4.146
02:11:46|4.1465
02:11:47|4.1448
02:11:49|4.1463
02:11:49|4.1493
02:11:50|4.148
02:11:53|4.1474
02:11:53|4.145
02:11:54|4.1472
02:11:55|4.1487
02:11:56|4.1483
02:11:58|4.1485
02:11:59|4.1499
02:12:01|4.1498
02:12:01|4.1495
02:12:02|4.1499
02:12:03|4.1496
02:12:04|4.1495
02:12:05|4.1494
02:12:06|4.1485
02:12:07|4.1485
02:12:08|4.1485
02:12:09|4.1493
02:12:11|4.148
02:12:12|4.1473
02:12:13|4.147
02:12:14|4.145
02:12:15|4.1447
02:12:16|4.1448
02:12:17|4.1463
02:12:18|4.1484
02:12:19|4.147
02:12:21|4.1483
02:12:22|4.1484
02:12:22|4.1477
02:12:23|4.1469
02:12:25|4.147
02:12:25|4.1484
02:12:27|4.1478
02:12:27|4.1483
02:12:29|4.148
02:12:29|4.1457
02:12:30|4.1444
02:12:32|4.1429
02:12:33|4.1429
02:12:34|4.1434
02:12:35|4.1462
02:12:35|4.1444
02:12:37|4.1425
02:12:37|4.1425
02:12:38|4.144
02:12:40|4.1431
02:12:41|4.1431
02:12:41|4.146
02:12:42|4.1454
02:12:43|4.1443
02:12:46|4.1425
02:12:46|4.1398
02:12:48|4.14
02:12:50|4.1395
02:12:51|4.138
02:12:52|4.138
02:12:54|4.1395
02:12:54|4.1389
02:12:55|4.1382
02:12:57|4.1388
02:12:57|4.1381
02:12:59|4.1382
02:12:59|4.138
02:13:00|4.1382
02:13:01|4.1351
02:13:03|4.1363
02:13:04|4.1359
02:13:05|4.1347
02:13:06|4.136
02:13:07|4.1334
02:13:08|4.1324
02:13:09|4.1324
02:13:10|4.1333
02:13:11|4.1333
02:13:12|4.1321
02:13:13|4.1301
02:13:14|4.1358
02:13:15|4.1334
02:13:16|4.134
02:13:17|4.1338
02:13:18|4.1325
02:13:19|4.1314
02:13:20|4.1307
02:13:21|4.1309
02:13:22|4.1339
02:13:23|4.1365
02:13:25|4.1377
02:13:26|4.1387
02:13:27|4.1409
02:13:27|4.1383
02:13:28|4.1394
02:13:30|4.1413
02:13:31|4.1422
02:13:32|4.1425
02:13:33|4.1449
02:13:34|4.1471
02:13:35|4.1426
02:13:36|4.1441
02:13:37|4.1428
02:13:38|4.1435
02:13:39|4.145
02:13:40|4.1447
02:13:41|4.1446
02:13:42|4.145
02:13:43|4.1449
02:13:44|4.1445
02:13:46|4.1446
02:13:48|4.1431
02:13:50|4.143
02:13:51|4.1433
02:13:52|4.1449
02:13:53|4.1439
02:13:54|4.1439
02:13:55|4.1421
02:13:56|4.1406
02:13:56|4.1399
02:13:59|4.1367
02:13:59|4.1371
02:14:00|4.1369
02:14:01|4.1369
02:14:03|4.1375
02:14:04|4.1357
02:14:05|4.1362
02:14:06|4.1372
02:14:07|4.1372
02:14:08|4.1373
02:14:09|4.1373
02:14:10|4.1371
02:14:11|4.1382
02:14:12|4.1382
02:14:13|4.1432
02:14:14|4.1444
02:14:15|4.145
02:14:16|4.147
02:14:17|4.1434
02:14:18|4.1449
02:14:19|4.1439
02:14:20|4.1429
02:14:22|4.1429
02:14:23|4.1436
02:14:24|4.1436
02:14:26|4.1391
02:14:28|4.1366
02:14:29|4.1377
02:14:29|4.1398
02:14:30|4.1398
02:14:31|4.1411
02:14:32|4.1398
02:14:33|4.1382
02:14:34|4.1395
02:14:35|4.1409
02:14:36|4.1391
02:14:37|4.1408
02:14:38|4.14
02:14:39|4.1422
02:14:40|4.1432
02:14:41|4.143
02:14:42|4.145
02:14:43|4.143
02:14:44|4.1419
02:14:45|4.1406
02:14:47|4.1406
02:14:49|4.1404
02:14:49|4.141
02:14:52|4.1379
02:14:52|4.1373
02:14:54|4.1378
02:14:54|4.1376
02:14:55|4.1379
02:14:56|4.1362
02:14:58|4.1355
02:14:59|4.1316
02:15:01|4.1332
02:15:02|4.1362
02:15:04|4.1399
02:15:04|4.1315
02:15:07|4.1318
02:15:07|4.1301
02:15:09|4.13
02:15:09|4.1285
02:15:10|4.1373
02:15:11|4.1366
02:15:12|4.1366
02:15:13|4.1384
02:15:14|4.1392
02:15:15|4.1425
02:15:16|4.1404
02:15:17|4.1395
02:15:18|4.1405
02:15:19|4.1389
02:15:21|4.1391
02:15:22|4.1428
02:15:23|4.1427
02:15:24|4.1462
02:15:25|4.1468
02:15:26|4.147
02:15:27|4.1472
02:15:28|4.1484
02:15:29|4.1471
02:15:30|4.1471
02:15:31|4.1471
02:15:32|4.1475
02:15:33|4.1476
02:15:34|4.1479
02:15:35|4.1471
02:15:36|4.1478
02:15:37|4.1484
02:15:38|4.1484
02:15:39|4.148
02:15:40|4.1484
02:15:41|4.1486
02:15:42|4.1495
02:15:43|4.1487
02:15:44|4.1488
02:15:45|4.1545
02:15:46|4.1566
02:15:47|4.1567
02:15:49|4.1546
02:15:50|4.1549
02:15:52|4.1538
02:15:53|4.1598
02:15:55|4.1573
02:15:56|4.1549
02:15:57|4.1544
02:15:57|4.1554
02:15:58|4.155
02:15:59|4.1561
02:16:01|4.1569
02:16:02|4.1563
02:16:03|4.1569
02:16:05|4.1566
02:16:05|4.1554
02:16:06|4.1515
02:16:07|4.154
02:16:09|4.1557
02:16:09|4.157
02:16:11|4.158
02:16:11|4.1575
02:16:12|4.1567
02:16:13|4.1576
02:16:14|4.1585
02:16:15|4.1592
02:16:17|4.1589
02:16:17|4.1581
02:16:18|4.1599
02:16:20|4.1591
02:16:20|4.1591
02:16:21|4.1609
02:16:23|4.1609
02:16:23|4.1614
02:16:24|4.1611
02:16:25|4.1616
02:16:26|4.1617
02:16:27|4.1615
02:16:28|4.1616
02:16:29|4.1622
02:16:30|4.1624
02:16:31|4.1623
02:16:32|4.1626
02:16:33|4.1616
02:16:34|4.1613
02:16:35|4.1625
02:16:36|4.1631
02:16:37|4.1631
02:16:38|4.1647
02:16:39|4.1654
02:16:40|4.1657
02:16:42|4.1618
02:16:42|4.1607
02:16:44|4.1629
02:16:45|4.1643
02:16:46|4.165
02:16:47|4.1668
02:16:48|4.1676
02:16:50|4.1693
02:16:52|4.1691
02:16:53|4.1669
02:16:54|4.1661
02:16:56|4.166
02:16:56|4.1682
02:16:57|4.1661
02:16:58|4.1666
02:16:59|4.1666
02:17:00|4.1666
02:17:01|4.166
02:17:03|4.1664
02:17:03|4.1657
02:17:05|4.1675
02:17:06|4.1686
02:17:07|4.1681
02:17:08|4.1679
02:17:09|4.1673
02:17:10|4.1654
02:17:12|4.165
02:17:12|4.1616
02:17:14|4.1614
02:17:15|4.1639
02:17:16|4.1649
02:17:18|4.1681
02:17:20|4.1696
02:17:20|4.1677
02:17:21|4.1697
02:17:22|4.1738
02:17:23|4.1757
02:17:24|4.1765
02:17:25|4.1751
02:17:26|4.1757
02:17:28|4.1758
02:17:28|4.175
02:17:29|4.1757
02:17:30|4.176
02:17:31|4.1762
02:17:32|4.1758
02:17:33|4.1759
02:17:34|4.1769
02:17:36|4.179
02:17:37|4.1789
02:17:38|4.1787
02:17:39|4.1787
02:17:40|4.1786
02:17:41|4.1753
02:17:43|4.1732
02:17:43|4.1728
02:17:44|4.1727
02:17:45|4.1765
02:17:46|4.1788
02:17:47|4.1787
02:17:49|4.186
02:17:51|4.1842
02:17:53|4.1827
02:17:53|4.1891
02:17:55|4.1886
02:17:56|4.187
02:17:57|4.1876
02:17:59|4.1916
02:18:00|4.1916
02:18:01|4.1917
02:18:02|4.1917
02:18:03|4.1917
02:18:04|4.1916
02:18:06|4.1902
02:18:06|4.1917
02:18:07|4.1916
02:18:10|4.1917
02:18:10|4.1917
02:18:12|4.1924
02:18:12|4.192
02:18:13|4.1917
02:18:14|4.1931
02:18:15|4.193
02:18:16|4.1919
02:18:17|4.1919
02:18:18|4.1921
02:18:20|4.1852
02:18:21|4.1854
02:18:22|4.1831
02:18:23|4.1787
02:18:24|4.1778
02:18:25|4.1795
02:18:26|4.1802
02:18:27|4.1803
02:18:28|4.1793
02:18:29|4.1764
02:18:30|4.1825
02:18:31|4.1838
02:18:32|4.179
02:18:33|4.1787
02:18:34|4.1783
02:18:35|4.1808
02:18:36|4.1809
02:18:37|4.1815
02:18:39|4.1805
02:18:39|4.1786
02:18:40|4.1803
02:18:41|4.1846
02:18:42|4.1913
02:18:43|4.1903
02:18:44|4.1888
02:18:45|4.1887
02:18:46|4.1907
02:18:47|4.191
02:18:48|4.1914
02:18:49|4.1893
02:18:51|4.1897
02:18:53|4.1893
02:18:54|4.1899
02:18:55|4.1913
02:18:56|4.1893
02:18:58|4.189
02:18:59|4.1897
02:19:00|4.1908
02:19:02|4.1896
02:19:03|4.1926
02:19:04|4.1931
02:19:05|4.198
02:19:06|4.198
02:19:07|4.1972
02:19:08|4.1954
02:19:09|4.1943
02:19:10|4.1951
02:19:11|4.1962
02:19:12|4.1941
02:19:13|4.1934
02:19:14|4.1944
02:19:15|4.1937
02:19:16|4.1933
02:19:17|4.1941
02:19:18|4.1936
02:19:19|4.1936
02:19:20|4.1937
02:19:21|4.1948
02:19:22|4.1947
02:19:23|4.1956
02:19:24|4.1963
02:19:25|4.1956
02:19:26|4.1968
02:19:27|4.1957
02:19:28|4.1943
02:19:29|4.194
02:19:30|4.1962
02:19:31|4.1965
02:19:32|4.1933
02:19:33|4.1914
02:19:34|4.1872
02:19:35|4.1928
02:19:36|4.1919
02:19:37|4.1934
02:19:38|4.1953
02:19:39|4.1951
02:19:40|4.1914
02:19:41|4.1944
02:19:42|4.1935
02:19:43|4.194
02:19:44|4.1936
02:19:45|4.1935
02:19:46|4.1939
02:19:47|4.1904
02:19:48|4.1934
02:19:49|4.1921
02:19:50|4.1811
02:19:52|4.1838
02:19:53|4.1836
02:19:54|4.1858
02:19:56|4.1851
02:19:57|4.1868
02:19:57|4.1876
02:19:58|4.1892
02:20:00|4.1895
02:20:00|4.1893
02:20:01|4.1889
02:20:02|4.1853
02:20:03|4.1852
02:20:05|4.186
02:20:06|4.1836
02:20:07|4.1849
02:20:08|4.1852
02:20:09|4.186
02:20:10|4.1877
02:20:12|4.1887
02:20:13|4.187
02:20:14|4.188
02:20:15|4.1868
02:20:16|4.1867
02:20:17|4.1885
02:20:18|4.1886
02:20:19|4.1885
02:20:20|4.1881
02:20:21|4.1873
02:20:22|4.1878
02:20:23|4.1876
02:20:24|4.186
02:20:25|4.1863
02:20:26|4.1835
02:20:27|4.18
02:20:28|4.18
02:20:29|4.1806
02:20:30|4.1789
02:20:31|4.178
02:20:32|4.1774
02:20:33|4.1761
02:20:34|4.176
02:20:35|4.1776
02:20:36|4.1786
02:20:37|4.1781
02:20:37|4.185
02:20:39|4.1855
02:20:39|4.186
02:20:41|4.1841
02:20:42|4.1844
02:20:43|4.1828
02:20:44|4.1841
02:20:45|4.1849
02:20:46|4.1879
02:20:47|4.1914
02:20:48|4.1957
02:20:49|4.19
02:20:50|4.189
02:20:51|4.1881
02:20:52|4.1847
02:20:53|4.1873
02:20:55|4.1889
02:20:55|4.1917
02:20:56|4.194
02:20:58|4.1921
02:20:59|4.1933
02:21:00|4.1925
02:21:02|4.1933
02:21:02|4.1904
02:21:03|4.192
02:21:04|4.1889
02:21:05|4.1851
02:21:06|4.1906
02:21:07|4.19
02:21:09|4.1912
02:21:10|4.1913
02:21:10|4.1949
02:21:12|4.1967
02:21:13|4.1971
02:21:14|4.1941
02:21:15|4.1958
02:21:17|4.1967
02:21:17|4.1949
02:21:18|4.1951
02:21:20|4.1951
02:21:21|4.196
02:21:22|4.1951
02:21:23|4.1953
02:21:24|4.1946
02:21:25|4.1921
02:21:26|4.1944
02:21:27|4.196
02:21:28|4.1936
02:21:28|4.1935
02:21:30|4.1948
02:21:31|4.1937
02:21:31|4.1926
02:21:34|4.1911
02:21:35|4.1918
02:21:35|4.1917
02:21:36|4.1928
02:21:38|4.1938
02:21:39|4.1929
02:21:39|4.1928
02:21:41|4.1919
02:21:41|4.1921
02:21:42|4.1928
02:21:44|4.1944
02:21:44|4.1926
02:21:45|4.1918
02:21:46|4.1915
02:21:47|4.192
02:21:48|4.1921
02:21:49|4.1935
02:21:50|4.1923
02:21:52|4.1934
02:21:52|4.1929
02:21:55|4.1921
02:21:56|4.1901
02:21:58|4.1924
02:21:59|4.1909
02:22:00|4.1915
02:22:01|4.192
02:22:02|4.1904
02:22:04|4.1938
02:22:06|4.195
02:22:07|4.1921
02:22:08|4.1921
02:22:08|4.1921
02:22:09|4.1903
02:22:10|4.1905
02:22:11|4.1968
02:22:13|4.1962
02:22:15|4.1942
02:22:15|4.1919
02:22:16|4.192
02:22:18|4.192
02:22:18|4.1935
02:22:19|4.1937
02:22:20|4.1953
02:22:21|4.1928
02:22:22|4.1956
02:22:23|4.195
02:22:24|4.1956
02:22:25|4.195
02:22:26|4.1958
02:22:27|4.1954
02:22:28|4.1937
02:22:29|4.1963
02:22:30|4.1944
02:22:31|4.1961
02:22:32|4.1956
02:22:33|4.1951
02:22:35|4.1948
02:22:35|4.1938
02:22:36|4.195
02:22:37|4.195
02:22:38|4.1944
02:22:39|4.1935
02:22:40|4.1909
02:22:42|4.1896
02:22:42|4.1916
02:22:43|4.1897
02:22:44|4.1905
02:22:45|4.1896
02:22:46|4.1913
02:22:47|4.19
02:22:49|4.1903
02:22:50|4.1929
02:22:51|4.1903
02:22:52|4.1915
02:22:53|4.1915
02:22:54|4.1916
02:22:56|4.193
02:22:56|4.193
02:22:57|4.1941
02:22:58|4.1941
02:22:59|4.1932
02:23:01|4.1929
02:23:01|4.1904
02:23:03|4.1904
02:23:04|4.1907
02:23:04|4.1934
02:23:06|4.1935
02:23:06|4.1948
02:23:08|4.1937
02:23:08|4.1928
02:23:09|4.1881
02:23:11|4.19
02:23:12|4.1879
02:23:13|4.19
02:23:14|4.1929
02:23:15|4.1908
02:23:16|4.1905
02:23:18|4.1891
02:23:18|4.1888
02:23:20|4.1874
02:23:21|4.1851
02:23:22|4.1863
02:23:23|4.1857
02:23:24|4.1857
02:23:25|4.1867
02:23:26|4.188
02:23:27|4.1874
02:23:27|4.1867
02:23:29|4.1857
02:23:30|4.1857
02:23:31|4.1856
02:23:31|4.1837
02:23:32|4.1819
02:23:34|4.1817
02:23:34|4.1808
02:23:35|4.1807
02:23:37|4.1812
02:23:38|4.1815
02:23:39|4.1765
02:23:40|4.1743
02:23:40|4.1747
02:23:42|4.1768
02:23:43|4.1747
02:23:44|4.1702
02:23:45|4.1807
02:23:46|4.1828
02:23:46|4.1845
02:23:48|4.1791
02:23:49|4.1811
02:23:49|4.1859
02:23:51|4.1854
02:23:52|4.1861
02:23:52|4.1866
02:23:53|4.1864
02:23:54|4.1881
02:23:57|4.1867
02:23:59|4.185
02:23:59|4.1916
02:24:01|4.192
02:24:02|4.1965
02:24:04|4.1972
02:24:05|4.1991
02:24:06|4.2
02:24:07|4.2
02:24:09|4.2
02:24:10|4.1976
02:24:10|4.1978
02:24:12|4.1933
02:24:14|4.194
02:24:14|4.1998
02:24:15|4.1979
02:24:16|4.1998
02:24:17|4.1998
02:24:18|4.1981
02:24:20|4.2
02:24:21|4.199
02:24:21|4.1945
02:24:22|4.1945
02:24:23|4.1968
02:24:24|4.1918
02:24:25|4.1923
02:24:27|4.1905
02:24:27|4.1868
02:24:29|4.1985
02:24:31|4.1948
02:24:32|4.1985
02:24:33|4.1996
02:24:34|4.1983
02:24:35|4.1965
02:24:36|4.1977
02:24:37|4.2014
02:24:38|4.2003
02:24:39|4.2033
02:24:40|4.2023
02:24:41|4.2014
02:24:42|4.2003
02:24:43|4.2015
02:24:44|4.2
02:24:45|4.202
02:24:46|4.2007
02:24:47|4.2033
02:24:48|4.2007
02:24:49|4.2053
02:24:50|4.2047
02:24:51|4.2056
02:24:52|4.201
02:24:53|4.2002
02:24:54|4.2001
02:24:55|4.2001
02:24:56|4.2036
02:24:58|4.2033
02:25:00|4.2074
02:25:00|4.2074
02:25:02|4.2084
02:25:03|4.2051
02:25:05|4.2079
02:25:06|4.2077
02:25:07|4.2097
02:25:09|4.2065
02:25:10|4.2078
02:25:10|4.2077
02:25:12|4.2071
02:25:14|4.2003
02:25:14|4.2
02:25:15|4.2036
02:25:16|4.2038
02:25:18|4.2042
02:25:19|4.2061
02:25:21|4.2075
02:25:22|4.2062
02:25:23|4.2073
02:25:24|4.2072
02:25:25|4.2063
02:25:25|4.2073
02:25:27|4.2074
02:25:29|4.2127
02:25:30|4.211
02:25:30|4.2139
02:25:32|4.2106
02:25:33|4.21
02:25:34|4.2111
02:25:35|4.2121
02:25:36|4.2139
02:25:37|4.2138
02:25:38|4.2122
02:25:39|4.2138
02:25:40|4.2128
02:25:41|4.2121
02:25:43|4.2112
02:25:44|4.2109
02:25:44|4.2116
02:25:46|4.2139
02:25:47|4.2164
02:25:48|4.2154
02:25:48|4.214
02:25:50|4.2133
02:25:51|4.2101
02:25:52|4.2106
02:25:53|4.2106
02:25:53|4.2121
02:25:55|4.213
02:25:55|4.2138
02:25:57|4.2143
02:25:59|4.2105
02:26:01|4.21
02:26:02|4.21
02:26:04|4.2085
02:26:05|4.2074
02:26:06|4.2043
02:26:07|4.2006
02:26:08|4.2037
02:26:09|4.2016
02:26:10|4.2012
02:26:12|4.2056
02:26:13|4.2082
02:26:14|4.2092
02:26:15|4.2106
02:26:16|4.2078
02:26:17|4.2068
02:26:18|4.2111
02:26:18|4.2123
02:26:19|4.2122
02:26:20|4.2115
02:26:21|4.2063
02:26:23|4.2092
02:26:25|4.2075
02:26:25|4.2065
02:26:27|4.2071
02:26:27|4.2059
02:26:29|4.2041
02:26:29|4.2066
02:26:31|4.2048
02:26:31|4.2027
02:26:32|4.2058
02:26:34|4.2058
02:26:36|4.2061
02:26:36|4.2038
02:26:37|4.2039
02:26:38|4.2033
02:26:39|4.2054
02:26:41|4.2084
02:26:41|4.2052
02:26:42|4.203
02:26:43|4.2037
02:26:44|4.2018
02:26:45|4.1982
02:26:46|4.1998
02:26:47|4.1972
02:26:48|4.2007
02:26:49|4.1969
02:26:50|4.1973
02:26:51|4.1945
02:26:52|4.1964
02:26:54|4.1957
02:26:55|4.1908
02:26:56|4.1931
02:26:57|4.1938
02:26:58|4.1953
02:27:00|4.1926
02:27:00|4.1927
02:27:02|4.1947
02:27:03|4.1945
02:27:04|4.1949
02:27:06|4.1931
02:27:06|4.1921
02:27:07|4.1938
02:27:09|4.1944
02:27:11|4.195
02:27:12|4.1955
02:27:13|4.1954
02:27:14|4.199
02:27:15|4.1993
02:27:16|4.1978
02:27:17|4.196
02:27:18|4.1971
02:27:19|4.1928
02:27:20|4.193
02:27:22|4.196
02:27:23|4.1938
02:27:24|4.1949
02:27:25|4.1974
02:27:26|4.1995
02:27:28|4.1976
02:27:29|4.1907
02:27:29|4.1909
02:27:31|4.191
02:27:31|4.1908
02:27:33|4.1901
02:27:33|4.1902
02:27:34|4.1878
02:27:36|4.1867
02:27:37|4.1868
02:27:39|4.1889
02:27:39|4.1851
02:27:40|4.1835
02:27:41|4.1849
02:27:43|4.1878
02:27:44|4.1874
02:27:45|4.1888
02:27:46|4.1887
02:27:47|4.1875
02:27:48|4.1896
02:27:49|4.1941
02:27:50|4.1929
02:27:51|4.1915
02:27:52|4.1884
02:27:53|4.189
02:27:54|4.1894
02:27:55|4.1895
02:27:56|4.1906
02:27:57|4.1957
02:27:58|4.1925
02:27:59|4.1915
02:28:00|4.19
02:28:02|4.1914
02:28:03|4.1953
02:28:05|4.1945
02:28:07|4.1937
02:28:08|4.1936
02:28:09|4.1949
02:28:10|4.1971
02:28:11|4.1954
02:28:13|4.1952
02:28:13|4.1951
02:28:16|4.1974
02:28:17|4.1978
02:28:17|4.1963
02:28:18|4.1942
02:28:20|4.1935
02:28:22|4.1936
02:28:22|4.1878
02:28:23|4.1909
02:28:24|4.1895
02:28:25|4.19
02:28:27|4.1887
02:28:28|4.1884
02:28:29|4.1883
02:28:30|4.1894
02:28:31|4.1895
02:28:32|4.1906
02:28:33|4.1926
02:28:34|4.1937
02:28:35|4.192
02:28:36|4.1921
02:28:37|4.1905
02:28:38|4.1946
02:28:39|4.1944
02:28:40|4.193
02:28:41|4.194
02:28:42|4.199
02:28:43|4.2
02:28:44|4.1995
02:28:45|4.1992
02:28:46|4.1985
02:28:47|4.1998
02:28:48|4.1998
02:28:49|4.2
02:28:50|4.1994
02:28:51|4.1999
02:28:52|4.1999
02:28:53|4.1995
02:28:54|4.199
02:28:55|4.1991
02:28:57|4.2
02:28:58|4.2
02:28:59|4.1999
02:29:00|4.1931
02:29:02|4.1966
02:29:03|4.1953
02:29:05|4.1943
02:29:06|4.1935
02:29:08|4.1977
02:29:10|4.1972
02:29:11|4.1982
02:29:12|4.1972
02:29:13|4.1975
02:29:14|4.2
02:29:15|4.1994
02:29:16|4.2155
02:29:17|4.2158
02:29:18|4.2176
02:29:19|4.2156
02:29:20|4.2155
02:29:21|4.2164
02:29:22|4.2189
02:29:23|4.219
02:29:24|4.2198
02:29:25|4.2115
02:29:26|4.2136
02:29:27|4.2128
02:29:28|4.212
02:29:29|4.2162
02:29:30|4.2171
02:29:31|4.2174
02:29:33|4.2185
02:29:34|4.22
02:29:35|4.22
02:29:36|4.2181
02:29:37|4.2112
02:29:38|4.2164
02:29:39|4.2134
02:29:40|4.2174
02:29:41|4.213
02:29:42|4.2148
02:29:43|4.2162
02:29:44|4.2184
02:29:45|4.2192
02:29:45|4.2181
02:29:47|4.2181
02:29:48|4.2192
02:29:49|4.2178
02:29:50|4.2172
02:29:51|4.2172
02:29:52|4.2162
02:29:53|4.2162
02:29:53|4.2149
02:29:55|4.2164
02:29:56|4.2158
02:29:57|4.2157
02:29:58|4.2161
02:29:59|4.2155
02:30:00|4.2159
02:30:01|4.215
02:30:03|4.216
02:30:05|4.2146
02:30:05|4.2149
02:30:07|4.2166
02:30:07|4.2176
02:30:09|4.2199
02:30:10|4.2222
02:30:12|4.2175
02:30:13|4.2247
02:30:14|4.2224
02:30:15|4.2205
02:30:16|4.2239
02:30:17|4.2247
02:30:18|4.2248
02:30:19|4.221
02:30:20|4.2224
02:30:21|4.2244
02:30:22|4.2236
02:30:23|4.2251
02:30:24|4.2254
02:30:25|4.2249
02:30:26|4.22
02:30:27|4.2213
02:30:28|4.2212
02:30:29|4.2201
02:30:30|4.2197
02:30:31|4.2201
02:30:32|4.2219
02:30:33|4.2229
02:30:34|4.2248
02:30:35|4.2231
02:30:36|4.2231
02:30:37|4.22
02:30:39|4.2208
02:30:40|4.2214
02:30:41|4.2215
02:30:42|4.2215
02:30:42|4.2237
02:30:44|4.2231
02:30:45|4.2217
02:30:46|4.22
02:30:47|4.2211
02:30:48|4.2201
02:30:49|4.2222
02:30:50|4.2205
02:30:51|4.22
02:30:51|4.2212
02:30:53|4.221
02:30:54|4.22
02:30:54|4.22
02:30:55|4.2201
02:30:57|4.221
02:30:58|4.2207
02:30:58|4.2201
02:31:00|4.2158
02:31:01|4.2153
02:31:01|4.213
02:31:03|4.213
02:31:05|4.2168
02:31:07|4.2175
02:31:07|4.2278
02:31:08|4.2264
02:31:09|4.2267
02:31:11|4.2257
02:31:12|4.2291
02:31:14|4.224
02:31:16|4.2257
02:31:17|4.2272
02:31:18|4.2288
02:31:18|4.2284
02:31:20|4.2288
02:31:21|4.227
02:31:22|4.2299
02:31:23|4.2293
02:31:24|4.2295
02:31:26|4.2303
02:31:26|4.2306
02:31:27|4.23
02:31:28|4.2315
02:31:29|4.2323
02:31:30|4.2313
02:31:31|4.2335
02:31:32|4.2308
02:31:33|4.2281
02:31:34|4.2282
02:31:35|4.2294
02:31:37|4.2314
02:31:38|4.2324
02:31:39|4.2339
02:31:40|4.2345
02:31:41|4.235
02:31:42|4.2339
02:31:43|4.2362
02:31:44|4.2366
02:31:45|4.2369
02:31:46|4.2354
02:31:47|4.2361
02:31:48|4.2365
02:31:49|4.236
02:31:50|4.2375
02:31:51|4.241
02:31:52|4.2382
02:31:53|4.2363
02:31:54|4.238
02:31:55|4.2409
02:31:56|4.238
02:31:57|4.2395
02:31:58|4.2403
02:31:59|4.2415
02:32:00|4.2415
02:32:01|4.2417
02:32:02|4.2407
02:32:03|4.2392
02:32:04|4.2419
02:32:05|4.2415
02:32:07|4.2401
02:32:08|4.2418
02:32:10|4.2426
02:32:11|4.2441
02:32:11|4.2424
02:32:13|4.2465
02:32:14|4.2438
02:32:15|4.2468
02:32:16|4.2394
02:32:18|4.2398
02:32:18|4.2375
02:32:19|4.2392
02:32:20|4.2434
02:32:21|4.2383
02:32:22|4.2377
02:32:23|4.2451
02:32:24|4.2467
02:32:25|4.2464
02:32:26|4.249
02:32:27|4.2499
02:32:28|4.25
02:32:30|4.25
02:32:30|4.2488
02:32:31|4.2482
02:32:32|4.2489
02:32:33|4.2488
02:32:35|4.2498
02:32:35|4.2492
02:32:37|4.2487
02:32:38|4.2463
02:32:39|4.2499
02:32:39|4.2492
02:32:40|4.2488
02:32:41|4.25
02:32:42|4.2509
02:32:43|4.251
02:32:44|4.2516
02:32:45|4.2517
02:32:46|4.2517
02:32:47|4.2516
02:32:48|4.2518
02:32:49|4.2525
02:32:50|4.2526
02:32:51|4.2528
02:32:52|4.2534
02:32:53|4.2535
02:32:54|4.2531
02:32:55|4.2513
02:32:56|4.2549
02:32:57|4.256
02:32:58|4.2554
02:32:59|4.2555
02:33:00|4.2552
02:33:01|4.2542
02:33:02|4.2555
02:33:04|4.2557
02:33:05|4.256
02:33:07|4.256
02:33:08|4.2553
02:33:10|4.2568
02:33:11|4.2586
02:33:13|4.2573
02:33:13|4.2586
02:33:15|4.2586
02:33:16|4.2638
02:33:17|4.2648
02:33:18|4.2649
02:33:19|4.2668
02:33:21|4.2659
02:33:22|4.2664
02:33:23|4.2689
02:33:24|4.2673
02:33:25|4.2676
02:33:26|4.2691
02:33:27|4.2697
02:33:28|4.2694
02:33:29|4.2693
02:33:30|4.2697
02:33:31|4.2701
02:33:32|4.2713
02:33:33|4.2717
02:33:34|4.2717
02:33:35|4.2679
02:33:36|4.2665
02:33:37|4.2712
02:33:38|4.2727
02:33:39|4.2736
02:33:40|4.2724
02:33:41|4.2744
02:33:42|4.275
02:33:43|4.2754
02:33:44|4.2777
02:33:45|4.2783
02:33:46|4.2778
02:33:47|4.278
02:33:48|4.276
02:33:49|4.2756
02:33:50|4.2745
02:33:51|4.2781
02:33:52|4.2767
02:33:53|4.2779
02:33:54|4.2764
02:33:55|4.28
02:33:56|4.28
02:33:57|4.2812
02:33:58|4.2812
02:33:59|4.2824
02:34:00|4.2838
02:34:01|4.2825
02:34:02|4.2849
02:34:03|4.2825
02:34:04|4.2832
02:34:05|4.2849
02:34:07|4.2853
02:34:08|4.2871
02:34:08|4.29
02:34:09|4.29
02:34:10|4.2864
02:34:12|4.2859
02:34:13|4.2904
02:34:14|4.2887
02:34:16|4.29
02:34:17|4.2887
02:34:17|4.2904
02:34:19|4.2903
02:34:20|4.2913
02:34:21|4.2909
02:34:22|4.2861
02:34:23|4.2904
02:34:24|4.2886
02:34:25|4.2898
02:34:26|4.2892
02:34:27|4.2894
02:34:28|4.2897
02:34:29|4.2905
02:34:31|4.2915
02:34:31|4.292
02:34:32|4.292
02:34:33|4.292
02:34:34|4.2912
02:34:35|4.2907
02:34:36|4.2891
02:34:38|4.2899
02:34:39|4.2891
02:34:39|4.2882
02:34:40|4.2871
02:34:42|4.2869
02:34:43|4.285
02:34:43|4.2839
02:34:44|4.2788
02:34:45|4.2783
02:34:46|4.2776
02:34:47|4.2756
02:34:48|4.2787
02:34:49|4.2744
02:34:51|4.2753
02:34:51|4.2879
02:34:53|4.2868
02:34:53|4.2839
02:34:54|4.2841
02:34:56|4.287
02:34:57|4.2843
02:34:58|4.2854
02:34:59|4.2862
02:35:00|4.2846
02:35:00|4.2822
02:35:01|4.2795
02:35:03|4.2799
02:35:03|4.2798
02:35:04|4.2777
02:35:05|4.2796
02:35:07|4.2707
02:35:09|4.2749
02:35:10|4.2728
02:35:11|4.2731
02:35:13|4.27
02:35:14|4.2668
02:35:14|4.2648
02:35:17|4.2601
02:35:17|4.2629
02:35:18|4.2629
02:35:19|4.2621
02:35:20|4.2584
02:35:21|4.2579
02:35:23|4.2582
02:35:23|4.2607
02:35:24|4.2597
02:35:26|4.2591
02:35:27|4.2625
02:35:27|4.2645
02:35:28|4.2614
02:35:30|4.2645
02:35:30|4.2688
02:35:31|4.2701
02:35:32|4.272
02:35:34|4.2721
02:35:35|4.2701
02:35:36|4.2613
02:35:37|4.2648
02:35:38|4.2661
02:35:39|4.2659
02:35:40|4.2646
02:35:41|4.2628
02:35:42|4.2649
02:35:43|4.2679
02:35:44|4.2699
02:35:45|4.2697
02:35:46|4.269
02:35:47|4.2683
02:35:48|4.266
02:35:49|4.2661
02:35:50|4.2631
02:35:51|4.2638
02:35:52|4.2666
02:35:53|4.2674
02:35:54|4.2682
02:35:55|4.2694
02:35:56|4.269
02:35:57|4.2686
02:35:58|4.2682
02:35:59|4.2695
02:36:00|4.2721
02:36:01|4.274
02:36:02|4.2742
02:36:03|4.2755
02:36:04|4.2766
02:36:06|4.2769
02:36:08|4.2747
02:36:10|4.2746
02:36:11|4.2753
02:36:13|4.2804
02:36:14|4.28
02:36:15|4.282
02:36:16|4.283
02:36:17|4.283
02:36:18|4.2848
02:36:19|4.2849
02:36:20|4.2877
02:36:21|4.286
02:36:22|4.2869
02:36:23|4.2867
02:36:23|4.2846
02:36:25|4.2871
02:36:26|4.2869
02:36:27|4.2879
02:36:28|4.289
02:36:29|4.2878
02:36:30|4.2855
02:36:31|4.2855
02:36:32|4.2864
02:36:34|4.2891
02:36:35|4.2873
02:36:37|4.2868
02:36:37|4.2872
02:36:38|4.2872
02:36:39|4.2889
02:36:40|4.2893
02:36:41|4.291
02:36:42|4.291
02:36:43|4.2901
02:36:44|4.2878
02:36:45|4.2908
02:36:46|4.2904
02:36:47|4.29
02:36:48|4.2868
02:36:49|4.2899
02:36:50|4.2898
02:36:51|4.29
02:36:52|4.2901
02:36:53|4.2929
02:36:54|4.2916
02:36:55|4.2927
02:36:56|4.2923
02:36:57|4.2919
02:36:58|4.2926
02:36:59|4.294
02:37:00|4.2933
02:37:01|4.2932
02:37:02|4.2929
02:37:03|4.2934
02:37:04|4.293
02:37:05|4.2904
02:37:06|4.2881
02:37:07|4.292
02:37:09|4.2879
02:37:11|4.2856
02:37:13|4.2859
02:37:14|4.2912
02:37:14|4.2922
02:37:15|4.2928
02:37:17|4.2921
02:37:17|4.2935
02:37:18|4.294
02:37:20|4.2931
02:37:22|4.2938
02:37:23|4.2884
02:37:25|4.2946
02:37:26|4.2945
02:37:26|4.295
02:37:28|4.2945
02:37:28|4.295
02:37:30|4.2961
02:37:31|4.297
02:37:31|4.2968
02:37:32|4.2965
02:37:33|4.2949
02:37:34|4.2936
02:37:35|4.2979
02:37:36|4.2974
02:37:38|4.2967
02:37:38|4.2969
02:37:39|4.2968
02:37:40|4.2968
02:37:42|4.298
02:37:44|4.2979
02:37:44|4.298
02:37:45|4.2988
02:37:47|4.2992
02:37:48|4.2962
02:37:49|4.295
02:37:50|4.2951
02:37:51|4.2957
02:37:52|4.2952
02:37:53|4.2955
02:37:54|4.2961
02:37:55|4.2965
02:37:56|4.2974
02:37:57|4.2976
02:37:58|4.2987
02:37:59|4.2976
02:38:00|4.2972
02:38:01|4.2966
02:38:03|4.2977
02:38:04|4.2976
02:38:05|4.2972
02:38:06|4.2973
02:38:07|4.2973
02:38:07|4.2991
02:38:09|4.2983
02:38:11|4.295
02:38:12|4.2923
02:38:14|4.2957
02:38:15|4.2934
02:38:16|4.295
02:38:17|4.2957
02:38:19|4.2949
02:38:19|4.2944
02:38:21|4.298
02:38:22|4.2961
02:38:23|4.2953
02:38:24|4.2902
02:38:25|4.2881
02:38:26|4.2902
02:38:27|4.2962
02:38:28|4.2948
02:38:30|4.2945
02:38:31|4.2954
02:38:32|4.295
02:38:33|4.2879
02:38:34|4.2876
02:38:34|4.2884
02:38:35|4.2861
02:38:37|4.2854
02:38:38|4.2865
02:38:38|4.2849
02:38:40|4.2862
02:38:41|4.2864
02:38:42|4.2843
02:38:43|4.2887
02:38:44|4.2905
02:38:44|4.2911
02:38:45|4.2853
02:38:47|4.2839
02:38:48|4.2844
02:38:49|4.2838
02:38:50|4.2844
02:38:51|4.2846
02:38:52|4.2845
02:38:52|4.2899
02:38:53|4.2877
02:38:55|4.2873
02:38:56|4.2885
02:38:57|4.2906
02:38:58|4.2906
02:38:59|4.2915
02:39:00|4.292
02:39:01|4.2929
02:39:02|4.2841
02:39:03|4.2851
02:39:04|4.2926
02:39:05|4.2947
02:39:06|4.2941
02:39:07|4.2903
02:39:08|4.2886
02:39:09|4.2909
02:39:09|4.2927
02:39:12|4.2935
02:39:13|4.2949
02:39:14|4.2947
02:39:15|4.2949
02:39:17|4.2927
02:39:18|4.2956
02:39:19|4.2975
02:39:19|4.2975
02:39:21|4.2953
02:39:23|4.297
02:39:23|4.2955
02:39:24|4.2961
02:39:26|4.2989
02:39:27|4.2989
02:39:28|4.2956
02:39:29|4.298
02:39:30|4.2975
02:39:30|4.2988
02:39:32|4.2975
02:39:33|4.2981
02:39:34|4.2966
02:39:35|4.2981
02:39:36|4.294
02:39:37|4.2947
02:39:38|4.2927
02:39:39|4.2932
02:39:40|4.2933
02:39:41|4.2929
02:39:42|4.2926
02:39:43|4.2937
02:39:44|4.2947
02:39:44|4.2974
02:39:46|4.2944
02:39:47|4.296
02:39:48|4.2974
02:39:49|4.2966
02:39:50|4.2971
02:39:51|4.2933
02:39:52|4.2912
02:39:53|4.2908
02:39:53|4.2906
02:39:55|4.2906
02:39:55|4.2906
02:39:56|4.2911
02:39:57|4.2924
02:39:59|4.2917
02:40:00|4.2895
02:40:01|4.2877
02:40:02|4.2895
02:40:03|4.2898
02:40:04|4.2897
02:40:05|4.2906
02:40:06|4.2915
02:40:07|4.2901
02:40:08|4.2906
02:40:09|4.2925
02:40:10|4.2921
02:40:11|4.2921
02:40:13|4.2908
02:40:15|4.2928
02:40:17|4.2947
02:40:17|4.2987
02:40:19|4.2983
02:40:20|4.295
02:40:20|4.2952
02:40:21|4.2929
02:40:22|4.2963
02:40:23|4.2982
02:40:25|4.2998
02:40:25|4.2993
02:40:27|4.2997
02:40:27|4.2992
02:40:28|4.3
02:40:30|4.2987
02:40:30|4.2963
02:40:31|4.2958
02:40:32|4.2938
02:40:33|4.2947
02:40:34|4.2951
02:40:35|4.2922
02:40:36|4.2953
02:40:38|4.2976
02:40:39|4.3
02:40:40|4.299
02:40:41|4.2999
02:40:42|4.3039
02:40:43|4.303
02:40:44|4.3038
02:40:45|4.3041
02:40:46|4.3043
02:40:47|4.3049
02:40:48|4.305
02:40:49|4.3022
02:40:50|4.3001
02:40:51|4.3001
02:40:52|4.3015
02:40:53|4.3059
02:40:54|4.307
02:40:55|4.3044
02:40:56|4.3062
02:40:57|4.3063
02:40:58|4.307
02:40:59|4.3077
02:41:00|4.3098
02:41:01|4.3092
02:41:02|4.3132
02:41:03|4.3129
02:41:04|4.3152
02:41:05|4.3163
02:41:06|4.3168
02:41:08|4.3195
02:41:09|4.3189
02:41:09|4.3239
02:41:10|4.3242
02:41:12|4.324
02:41:13|4.3235
02:41:14|4.3222
02:41:16|4.316
02:41:16|4.3183
02:41:18|4.3208
02:41:19|4.3191
02:41:20|4.326
02:41:21|4.3241
02:41:22|4.324
02:41:23|4.326
02:41:24|4.326
02:41:25|4.3261
02:41:26|4.3291
02:41:27|4.329
02:41:27|4.3241
02:41:29|4.3248
02:41:29|4.35
02:41:31|4.35
02:41:31|4.3504
02:41:33|4.3512
02:41:34|4.3535
02:41:34|4.3528
02:41:35|4.3373
02:41:37|4.3405
02:41:38|4.3444
02:41:39|4.3475
02:41:40|4.3446
02:41:41|4.3437
02:41:42|4.3473
02:41:42|4.3464
02:41:44|4.3423
02:41:45|4.3477
02:41:45|4.3496
02:41:47|4.352
02:41:47|4.3473
02:41:48|4.3471
02:41:50|4.3488
02:41:50|4.3503
02:41:51|4.3485
02:41:53|4.3478
02:41:53|4.3482
02:41:54|4.3476
02:41:55|4.3479
02:41:56|4.3498
02:41:57|4.3495
02:41:58|4.3444
02:41:59|4.3484
02:42:00|4.3424
02:42:01|4.342
02:42:02|4.3421
02:42:04|4.3448
02:42:04|4.3451
02:42:05|4.3431
02:42:06|4.3453
02:42:07|4.3451
02:42:08|4.3438
02:42:09|4.3454
02:42:11|4.3439
02:42:11|4.3427
02:42:12|4.3422
02:42:15|4.3407
02:42:16|4.3392
02:42:17|4.3401
02:42:19|4.3406
02:42:20|4.3372
02:42:21|4.3513
02:42:22|4.3517
02:42:23|4.3535
02:42:24|4.3524
02:42:25|4.3537
02:42:25|4.3516
02:42:27|4.3469
02:42:28|4.3489
02:42:29|4.3475
02:42:30|4.3521
02:42:31|4.3527
02:42:32|4.3537
02:42:33|4.3557
02:42:34|4.3549
02:42:34|4.3558
02:42:36|4.3539
02:42:37|4.3555
02:42:38|4.3592
02:42:38|4.3581
02:42:40|4.3598
02:42:41|4.3599
02:42:42|4.36
02:42:43|4.3628
02:42:44|4.3612
02:42:45|4.3577
02:42:46|4.3534
02:42:47|4.3571
02:42:48|4.3594
02:42:49|4.3584
02:42:49|4.3606
02:42:51|4.3593
02:42:52|4.3589
02:42:53|4.3575
02:42:54|4.3559
02:42:55|4.3572
02:42:56|4.3562
02:42:57|4.3573
02:42:58|4.3577
02:42:58|4.3597
02:42:59|4.3599
02:43:01|4.3588
02:43:02|4.3596
02:43:02|4.361
02:43:03|4.3613
02:43:05|4.3573
02:43:06|4.3578
02:43:07|4.3562
02:43:08|4.3587
02:43:08|4.3577
02:43:10|4.3545
02:43:11|4.3534
02:43:12|4.3587
02:43:13|4.3553
02:43:14|4.3521
02:43:15|4.3527
02:43:17|4.3515
02:43:18|4.3514
02:43:20|4.3537
02:43:21|4.3511
02:43:23|4.3472
02:43:24|4.3455
02:43:25|4.3457
02:43:26|4.3464
02:43:27|4.3436
02:43:28|4.3484
02:43:29|4.3479
02:43:30|4.3461
02:43:31|4.35
02:43:32|4.3519
02:43:34|4.3487
02:43:35|4.3475
02:43:36|4.348
02:43:38|4.349
02:43:39|4.3474
02:43:40|4.3486
02:43:41|4.35
02:43:42|4.3501
02:43:42|4.3499
02:43:44|4.3489
02:43:44|4.3457
02:43:45|4.3441
02:43:47|4.3431
02:43:48|4.3457
02:43:49|4.3434
02:43:49|4.3424
02:43:51|4.3435
02:43:52|4.344
02:43:52|4.3444
02:43:53|4.344
02:43:54|4.3469
02:43:55|4.3524
02:43:57|4.3537
02:43:57|4.3549
02:43:59|4.3528
02:43:59|4.3514
02:44:01|4.3529
02:44:02|4.3527
02:44:02|4.3501
02:44:03|4.3627
02:44:04|4.3677
02:44:06|4.3676
02:44:07|4.3655
02:44:07|4.3619
02:44:08|4.3664
02:44:09|4.3666
02:44:11|4.3668
02:44:11|4.3699
02:44:12|4.3689
02:44:13|4.3687
02:44:15|4.3719
02:44:17|4.3738
02:44:17|4.3731
02:44:19|4.3753
02:44:21|4.3712
02:44:23|4.3716
02:44:24|4.3729
02:44:25|4.3735
02:44:25|4.3693
02:44:27|4.3687
02:44:27|4.3644
02:44:29|4.3604
02:44:30|4.3597
02:44:30|4.3557
02:44:32|4.3588
02:44:32|4.3609
02:44:34|4.3504
02:44:35|4.3555
02:44:35|4.3605
02:44:37|4.3604
02:44:38|4.3597
02:44:39|4.3636
02:44:40|4.3637
02:44:40|4.3635
02:44:42|4.3642
02:44:43|4.363
02:44:43|4.3597
02:44:45|4.3617
02:44:45|4.3609
02:44:47|4.3561
02:44:48|4.3592
02:44:48|4.3609
02:44:50|4.3611
02:44:50|4.3572
02:44:51|4.3571
02:44:53|4.3579
02:44:53|4.3561
02:44:54|4.3544
02:44:56|4.352
02:44:57|4.3556
02:44:57|4.3559
02:44:58|4.3535
02:44:59|4.35
02:45:01|4.3464
02:45:01|4.3459
02:45:03|4.348
02:45:03|4.3459
02:45:04|4.344
02:45:06|4.3414
02:45:06|4.3411
02:45:08|4.3353
02:45:10|4.332
02:45:11|4.325
02:45:11|4.3299
02:45:12|4.327
02:45:13|4.3277
02:45:14|4.3274
02:45:15|4.3245
02:45:17|4.324
02:45:19|4.3218
02:45:21|4.3209
02:45:22|4.3222
02:45:23|4.3214
02:45:23|4.3239
02:45:24|4.3229
02:45:26|4.3236
02:45:27|4.3222
02:45:28|4.3274
02:45:29|4.3307
02:45:29|4.3288
02:45:31|4.3248
02:45:32|4.3233
02:45:34|4.3223
02:45:34|4.3247
02:45:35|4.3222
02:45:36|4.323
02:45:37|4.3227
02:45:38|4.3206
02:45:39|4.32
02:45:40|4.32
02:45:41|4.32
02:45:42|4.32
02:45:43|4.3206
02:45:44|4.32
02:45:45|4.32
02:45:47|4.3187
02:45:47|4.3148
02:45:48|4.3083
02:45:49|4.3087
02:45:50|4.3066
02:45:51|4.3063
02:45:52|4.3047
02:45:53|4.3052
02:45:54|4.3001
02:45:55|4.3017
02:45:56|4.3053
02:45:57|4.308
02:45:58|4.3064
02:45:59|4.3104
02:46:00|4.3034
02:46:01|4.3047
02:46:02|4.3037
02:46:03|4.3024
02:46:04|4.3032
02:46:05|4.3044
02:46:06|4.306
02:46:07|4.303
02:46:09|4.3024
02:46:10|4.3033
02:46:11|4.3018
02:46:12|4.3024
02:46:13|4.3006
02:46:14|4.3
02:46:15|4.3
02:46:16|4.3004
02:46:17|4.3001
02:46:19|4.2989
02:46:21|4.2984
02:46:22|4.2988
02:46:23|4.2956
02:46:23|4.2918
02:46:25|4.2877
02:46:27|4.2925
02:46:28|4.288
02:46:29|4.2881
02:46:30|4.2863
02:46:31|4.2864
02:46:32|4.2859
02:46:33|4.2878
02:46:34|4.2847
02:46:35|4.285
02:46:36|4.2883
02:46:37|4.2878
02:46:38|4.2871
02:46:39|4.2863
02:46:40|4.2829
02:46:41|4.2792
02:46:42|4.2807
02:46:43|4.279
02:46:44|4.2831
02:46:45|4.2788
02:46:47|4.277
02:46:47|4.2769
02:46:48|4.2766
02:46:49|4.2753
02:46:51|4.2739
02:46:51|4.2731
02:46:52|4.27
02:46:53|4.2683
02:46:55|4.2803
02:46:56|4.2809
02:46:57|4.2763
02:46:59|4.275
02:46:59|4.2752
02:47:01|4.2749
02:47:02|4.2756
02:47:03|4.2824
02:47:04|4.2837
02:47:05|4.2829
02:47:06|4.2835
02:47:07|4.2843
02:47:08|4.2845
02:47:09|4.2827
02:47:10|4.276
02:47:11|4.2779
02:47:12|4.2785
02:47:13|4.2789
02:47:14|4.2795
02:47:15|4.2794
02:47:16|4.2808
02:47:17|4.2837
02:47:18|4.2846
02:47:20|4.2836
02:47:21|4.2831
02:47:23|4.2793
02:47:23|4.2822
02:47:25|4.2836
02:47:27|4.285
02:47:28|4.295
02:47:29|4.2944
02:47:30|4.2932
02:47:31|4.2908
02:47:32|4.2908
02:47:33|4.2935
02:47:34|4.2946
02:47:35|4.2941
02:47:36|4.2943
02:47:37|4.2905
02:47:38|4.2882
02:47:39|4.2888
02:47:40|4.2933
02:47:41|4.2928
02:47:42|4.2943
02:47:43|4.2938
02:47:45|4.2891
02:47:46|4.2919
02:47:47|4.2906
02:47:47|4.2923
02:47:49|4.2918
02:47:49|4.293
02:47:51|4.2936
02:47:52|4.293
02:47:53|4.2923
02:47:54|4.2925
02:47:55|4.2925
02:47:56|4.2937
02:47:57|4.2923
02:47:58|4.2894
02:47:59|4.2879
02:48:00|4.2888
02:48:01|4.2899
02:48:02|4.2893
02:48:03|4.2866
02:48:04|4.2903
02:48:05|4.2919
02:48:06|4.2917
02:48:07|4.2884
02:48:09|4.29
02:48:10|4.2964
02:48:11|4.2945
02:48:12|4.2967
02:48:13|4.2953
02:48:14|4.2956
02:48:15|4.2947
02:48:16|4.2953
02:48:16|4.2964
02:48:18|4.2953
02:48:19|4.2964
02:48:21|4.2993
02:48:22|4.3023
02:48:23|4.3011
02:48:24|4.3013
02:48:26|4.3014
02:48:26|4.3017
02:48:28|4.3038
02:48:29|4.3024
02:48:31|4.3018
02:48:31|4.3034
02:48:32|4.3083
02:48:33|4.309
02:48:34|4.31
02:48:36|4.308
02:48:38|4.3102
02:48:39|4.3074
02:48:40|4.3081
02:48:42|4.3125
02:48:42|4.3065
02:48:43|4.3136
02:48:45|4.31
02:48:46|4.3101
02:48:47|4.3091
02:48:49|4.31
02:48:49|4.315
02:48:50|4.3146
02:48:51|4.3129
02:48:52|4.3138
02:48:53|4.3175
02:48:54|4.3158
02:48:55|4.3156
02:48:56|4.3167
02:48:58|4.3193
02:48:59|4.3215
02:48:59|4.3226
02:49:00|4.3198
02:49:01|4.3228
02:49:02|4.3227
02:49:04|4.322
02:49:04|4.3214
02:49:06|4.3204
02:49:06|4.321
02:49:07|4.3182
02:49:08|4.3185
02:49:10|4.3166
02:49:11|4.3129
02:49:12|4.3124
02:49:13|4.3101
02:49:14|4.3102
02:49:15|4.3154
02:49:16|4.3146
02:49:17|4.3189
02:49:18|4.3166
02:49:19|4.3167
02:49:21|4.3169
02:49:23|4.3174
02:49:25|4.3162
02:49:26|4.3192
02:49:28|4.3195
02:49:29|4.3248
02:49:31|4.3248
02:49:32|4.3255
02:49:32|4.3231
02:49:34|4.3251
02:49:35|4.3262
02:49:35|4.3299
02:49:38|4.3301
02:49:39|4.33
02:49:40|4.328
02:49:41|4.328
02:49:41|4.3273
02:49:44|4.3285
02:49:45|4.3314
02:49:45|4.3301
02:49:46|4.3281
02:49:47|4.329
02:49:48|4.3316
02:49:49|4.3338
02:49:50|4.334
02:49:51|4.333
02:49:52|4.3293
02:49:53|4.3304
02:49:54|4.3299
02:49:55|4.3295
02:49:56|4.3305
02:49:57|4.3314
02:49:58|4.3314
02:49:59|4.33
02:50:00|4.3308
02:50:01|4.3302
02:50:02|4.3298
02:50:03|4.3316
02:50:04|4.329
02:50:05|4.3315
02:50:06|4.3311
02:50:07|4.3239
02:50:08|4.3264
02:50:09|4.328
02:50:10|4.3293
02:50:11|4.3304
02:50:12|4.3312
02:50:13|4.3316
02:50:14|4.3332
02:50:15|4.3329
02:50:16|4.3314
02:50:17|4.3309
02:50:18|4.3313
02:50:19|4.3314
02:50:20|4.3311
02:50:22|4.33
02:50:24|4.3301
02:50:26|4.3292
02:50:27|4.3277
02:50:28|4.3268
02:50:29|4.3273
02:50:30|4.3278
02:50:31|4.3267
02:50:32|4.3258
02:50:33|4.3239
02:50:34|4.3232
02:50:35|4.3236
02:50:36|4.3184
02:50:37|4.3174
02:50:39|4.3162
02:50:40|4.3164
02:50:41|4.3187
02:50:42|4.3169
02:50:43|4.3161
02:50:44|4.3156
02:50:45|4.3162
02:50:46|4.317
02:50:47|4.3156
02:50:48|4.3145
02:50:49|4.3128
02:50:50|4.3121
02:50:51|4.3061
02:50:52|4.3122
02:50:53|4.3093
02:50:54|4.3113
02:50:55|4.3107
02:50:56|4.3117
02:50:57|4.3103
02:50:58|4.3087
02:50:59|4.3073
02:51:00|4.3028
02:51:01|4.3016
02:51:02|4.3045
02:51:03|4.3037
02:51:04|4.3028
02:51:05|4.3022
02:51:06|4.3027
02:51:07|4.302
02:51:08|4.3063
02:51:09|4.306
02:51:10|4.3057
02:51:11|4.3048
02:51:13|4.3054
02:51:15|4.3025
02:51:15|4.3014
02:51:16|4.3001
02:51:17|4.3
02:51:18|4.3
02:51:19|4.2955
02:51:20|4.2917
02:51:21|4.2914
02:51:23|4.2937
02:51:25|4.2917
02:51:27|4.2874
02:51:28|4.2875
02:51:28|4.2833
02:51:30|4.2838
02:51:30|4.2807
02:51:33|4.2824
02:51:33|4.2813
02:51:34|4.2766
02:51:36|4.2797
02:51:36|4.2796
02:51:37|4.2779
02:51:38|4.2799
02:51:40|4.2794
02:51:40|4.2786
02:51:41|4.278
02:51:42|4.2785
02:51:44|4.2768
02:51:45|4.2763
02:51:45|4.2762
02:51:46|4.276
02:51:47|4.2762
02:51:48|4.2752
02:51:49|4.2746
02:51:50|4.2742
02:51:51|4.2752
02:51:53|4.275
02:51:53|4.2753
02:51:55|4.2745
02:51:56|4.279
02:51:57|4.2865
02:51:58|4.287
02:51:59|4.2884
02:52:00|4.289
02:52:01|4.2889
02:52:02|4.2891
02:52:03|4.287
02:52:04|4.2912
02:52:05|4.2923
02:52:06|4.2959
02:52:08|4.2972
02:52:09|4.3031
02:52:10|4.3033
02:52:11|4.3064
02:52:12|4.3026
02:52:13|4.305
02:52:14|4.304
02:52:15|4.3015
02:52:15|4.3019
02:52:17|4.3023
02:52:17|4.3018
02:52:19|4.3013
02:52:20|4.3053
02:52:21|4.3044
02:52:22|4.306
02:52:23|4.305
02:52:25|4.3
02:52:27|4.302
02:52:28|4.3051
02:52:29|4.2979
02:52:31|4.2972
02:52:32|4.2965
02:52:33|4.2966
02:52:35|4.3002
02:52:37|4.3018
02:52:37|4.3044
02:52:38|4.3047
02:52:39|4.3079
02:52:41|4.3041
02:52:41|4.3048
02:52:43|4.2965
02:52:44|4.2972
02:52:45|4.296
02:52:46|4.2965
02:52:47|4.2958
02:52:48|4.2954
02:52:49|4.2943
02:52:50|4.2983
02:52:51|4.2965
02:52:52|4.2966
02:52:53|4.2966
02:52:54|4.3007
02:52:55|4.3009
02:52:56|4.2995
02:52:57|4.2984
02:52:58|4.2978
02:52:59|4.2975
02:53:00|4.2972
02:53:01|4.2939
02:53:02|4.2936
02:53:03|4.2932
02:53:04|4.294
02:53:05|4.2973
02:53:06|4.2979
02:53:07|4.2983
02:53:08|4.3
02:53:09|4.303
02:53:10|4.3033
02:53:11|4.3046
02:53:12|4.3056
02:53:13|4.3121
02:53:14|4.3139
02:53:15|4.3136
02:53:16|4.3155
02:53:17|4.3144
02:53:18|4.3149
02:53:19|4.3153
02:53:20|4.3142
02:53:21|4.3092
02:53:22|4.3033
02:53:23|4.3055
02:53:24|4.3076
02:53:26|4.307
02:53:28|4.3049
02:53:29|4.3045
02:53:30|4.3046
02:53:31|4.3012
02:53:32|4.2954
02:53:32|4.2935
02:53:33|4.2935
02:53:36|4.2928
02:53:37|4.2936
02:53:38|4.2933
02:53:39|4.2909
02:53:40|4.3
02:53:41|4.2966
02:53:42|4.2986
02:53:43|4.3019
02:53:45|4.3017
02:53:45|4.3049
02:53:46|4.3053
02:53:47|4.3048
02:53:48|4.3042
02:53:49|4.3052
02:53:50|4.3043
02:53:51|4.3055
02:53:52|4.3056
02:53:53|4.3062
02:53:54|4.3042
02:53:56|4.3031
02:53:56|4.3025
02:53:57|4.3028
02:53:58|4.3028
02:53:59|4.3025
02:54:00|4.3009
02:54:01|4.3
02:54:03|4.2989
02:54:04|4.2968
02:54:06|4.2989
02:54:07|4.3023
02:54:07|4.3071
02:54:08|4.3098
02:54:09|4.3078
02:54:10|4.3068
02:54:11|4.3059
02:54:12|4.3059
02:54:13|4.3051
02:54:14|4.3077
02:54:15|4.3077
02:54:16|4.3084
02:54:17|4.3076
02:54:18|4.3059
02:54:19|4.3056
02:54:20|4.3056
02:54:21|4.306
02:54:22|4.3063
02:54:23|4.3065
02:54:24|4.3073
02:54:26|4.3091
02:54:28|4.3107
02:54:29|4.3093
02:54:31|4.3105
02:54:32|4.3073
02:54:33|4.3086
02:54:33|4.3113
02:54:34|4.3121
02:54:36|4.3104
02:54:37|4.3123
02:54:38|4.3123
02:54:39|4.315
02:54:40|4.3141
02:54:41|4.311
02:54:42|4.3136
02:54:42|4.3145
02:54:44|4.3144
02:54:45|4.3171
02:54:46|4.3187
02:54:48|4.3199
02:54:49|4.3228
02:54:49|4.3235
02:54:51|4.3234
02:54:52|4.3244
02:54:52|4.324
02:54:54|4.324
02:54:54|4.3223
02:54:56|4.3244
02:54:57|4.3243
02:54:58|4.327
02:54:58|4.3279
02:54:59|4.3296
02:55:00|4.329
02:55:02|4.33
02:55:03|4.3299
02:55:03|4.3308
02:55:04|4.3347
02:55:05|4.3328
02:55:06|4.332
02:55:08|4.333
02:55:09|4.335
02:55:09|4.3346
02:55:11|4.3368
02:55:12|4.3382
02:55:13|4.3372
02:55:13|4.3377
02:55:15|4.3372
02:55:16|4.336
02:55:17|4.3303
02:55:18|4.3325
02:55:19|4.3383
02:55:19|4.3361
02:55:20|4.3383
02:55:21|4.3406
02:55:22|4.342
02:55:24|4.3426
02:55:24|4.3411
02:55:25|4.3437
02:55:26|4.3444
02:55:29|4.3446
02:55:29|4.347
02:55:30|4.3469
02:55:31|4.3433
02:55:33|4.3407
02:55:34|4.344
02:55:36|4.3479
02:55:37|4.3472
02:55:38|4.3474
02:55:39|4.3458
02:55:40|4.3436
02:55:40|4.3476
02:55:42|4.347
02:55:43|4.3487
02:55:44|4.3487
02:55:44|4.3469
02:55:46|4.3476
02:55:47|4.3479
02:55:48|4.3467
02:55:49|4.3463
02:55:50|4.3457
02:55:51|4.3446
02:55:51|4.3461
02:55:53|4.3447
02:55:55|4.344
02:55:55|4.3476
02:55:56|4.3419
02:55:57|4.3421
02:55:59|4.3427
02:56:00|4.3406
02:56:01|4.3426
02:56:02|4.3382
02:56:03|4.3398
02:56:04|4.3391
02:56:05|4.3394
02:56:06|4.3385
02:56:07|4.3382
02:56:08|4.3349
02:56:09|4.3288
02:56:10|4.3288
02:56:11|4.3288
02:56:12|4.3274
02:56:13|4.3239
02:56:14|4.322
02:56:15|4.3203
02:56:16|4.3213
02:56:17|4.3223
02:56:18|4.3206
02:56:19|4.3184
02:56:20|4.3183
02:56:21|4.3212
02:56:22|4.3225
02:56:23|4.3204
02:56:24|4.321
02:56:25|4.3211
02:56:26|4.32
02:56:27|4.3202
02:56:29|4.32
02:56:30|4.3222
02:56:32|4.3234
02:56:34|4.3238
02:56:34|4.3248
02:56:36|4.317
02:56:37|4.3161
02:56:39|4.3168
02:56:40|4.3166
02:56:41|4.3131
02:56:42|4.3151
02:56:43|4.3159
02:56:44|4.3158
02:56:45|4.3152
02:56:46|4.3153
02:56:47|4.3167
02:56:48|4.3191
02:56:49|4.3151
02:56:50|4.3194
02:56:51|4.3255
02:56:52|4.3306
02:56:53|4.3308
02:56:54|4.3347
02:56:55|4.3348
02:56:56|4.3362
02:56:57|4.3352
02:56:58|4.3357
02:56:59|4.3378
02:57:00|4.335
02:57:01|4.3369
02:57:02|4.3376
02:57:03|4.3403
02:57:04|4.3425
02:57:05|4.3449
02:57:06|4.3466
02:57:07|4.3469
02:57:08|4.3461
02:57:09|4.3445
02:57:10|4.3436
02:57:11|4.3456
02:57:12|4.3469
02:57:13|4.3455
02:57:14|4.3486
02:57:15|4.3494
02:57:16|4.3493
02:57:17|4.348
02:57:18|4.3451
02:57:19|4.3428
02:57:20|4.3432
02:57:21|4.3445
02:57:22|4.3478
02:57:23|4.3433
02:57:24|4.3439
02:57:25|4.3461
02:57:26|4.3473
02:57:27|4.3491
02:57:28|4.3477
02:57:30|4.35
02:57:32|4.3489
02:57:33|4.3483
02:57:35|4.3486
02:57:36|4.3501
02:57:37|4.3494
02:57:38|4.3522
02:57:40|4.3525
02:57:41|4.3523
02:57:42|4.3514
02:57:43|4.348
02:57:44|4.3446
02:57:45|4.3429
02:57:46|4.3412
02:57:47|4.3413
02:57:48|4.3396
02:57:49|4.3361
02:57:50|4.3384
02:57:51|4.336
02:57:52|4.3353
02:57:53|4.3381
02:57:54|4.3452
02:57:55|4.3472
02:57:56|4.3467
02:57:57|4.3443
02:57:58|4.3453
02:57:59|4.3452
02:58:01|4.3444
02:58:02|4.3494
02:58:03|4.3503
02:58:04|4.3512
02:58:05|4.3521
02:58:05|4.3541
02:58:07|4.3545
02:58:08|4.353
02:58:09|4.3535
02:58:10|4.3544
02:58:11|4.355
02:58:11|4.3566
02:58:14|4.354
02:58:14|4.3585
02:58:16|4.3568
02:58:17|4.3568
02:58:17|4.3572
02:58:18|4.3563
02:58:19|4.3591
02:58:20|4.3591
02:58:22|4.3595
02:58:22|4.3595
02:58:23|4.3608
02:58:24|4.3537
02:58:25|4.3538
02:58:26|4.3537
02:58:28|4.354
02:58:28|4.355
02:58:30|4.3543
02:58:31|4.3516
02:58:33|4.3489
02:58:35|4.3434
02:58:36|4.3481
02:58:37|4.3497
02:58:39|4.3531
02:58:39|4.3533
02:58:40|4.3557
02:58:41|4.3574
02:58:42|4.3588
02:58:43|4.3579
02:58:45|4.3595
02:58:45|4.3601
02:58:47|4.3622
02:58:48|4.3638
02:58:49|4.3628
02:58:50|4.3664
02:58:51|4.3657
02:58:52|4.3638
02:58:53|4.3693
02:58:54|4.3698
02:58:55|4.3674
02:58:56|4.3698
02:58:58|4.3714
02:58:58|4.3812
02:59:00|4.3842
02:59:01|4.3806
02:59:03|4.3834
02:59:03|4.3812
02:59:05|4.3811
02:59:05|4.38
02:59:07|4.3858
02:59:08|4.3822
02:59:09|4.3754
02:59:10|4.3715
02:59:11|4.37
02:59:12|4.3733
02:59:13|4.3744
02:59:14|4.3776
02:59:16|4.3739
02:59:16|4.3659
02:59:18|4.3733
02:59:18|4.3767
02:59:20|4.3784
02:59:21|4.3727
02:59:21|4.3779
02:59:23|4.3772
02:59:24|4.3752
02:59:25|4.3671
02:59:26|4.3701
02:59:27|4.3671
02:59:28|4.3688
02:59:29|4.3692
02:59:30|4.3677
02:59:32|4.3725
02:59:33|4.3761
02:59:34|4.3747
02:59:36|4.3765
02:59:38|4.3813
02:59:39|4.3828
02:59:40|4.3849
02:59:41|4.3835
02:59:42|4.3778
02:59:43|4.3808
02:59:44|4.3819
02:59:45|4.3831
02:59:47|4.388
02:59:47|4.3877
02:59:49|4.3848
02:59:50|4.3866
02:59:51|4.386
02:59:52|4.388
02:59:53|4.3898
02:59:54|4.3867
02:59:55|4.3884
02:59:56|4.39
02:59:57|4.3868
02:59:58|4.3853
02:59:59|4.3877
03:00:01|4.3899
03:00:02|4.386
03:00:03|4.3859
03:00:03|4.3845
03:00:05|4.3849
03:00:06|4.3807
03:00:06|4.3744
03:00:08|4.3744
03:00:09|4.3786
03:00:10|4.3832
03:00:11|4.3843
03:00:12|4.3838
03:00:13|4.3873
03:00:14|4.3884
03:00:14|4.3875
03:00:16|4.3859
03:00:16|4.3885
03:00:17|4.3881
03:00:20|4.3867
03:00:20|4.3865
03:00:21|4.3856
03:00:23|4.3868
03:00:24|4.3853
03:00:24|4.3861
03:00:26|4.3831
03:00:26|4.3833
03:00:27|4.3835
03:00:29|4.3817
03:00:29|4.3802
03:00:31|4.3745
03:00:33|4.3771
03:00:34|4.3729
03:00:35|4.368
03:00:36|4.3617
03:00:37|4.3657
03:00:38|4.3635
03:00:39|4.3653
03:00:40|4.363
03:00:41|4.3619
03:00:42|4.3639
03:00:43|4.358
03:00:45|4.3567
03:00:46|4.3508
03:00:47|4.3524
03:00:48|4.3501
03:00:49|4.3507
03:00:50|4.3554
03:00:51|4.357
03:00:51|4.3575
03:00:53|4.3608
03:00:55|4.3598
03:00:55|4.3552
03:00:56|4.3581
03:00:57|4.3563
03:00:58|4.3503
03:00:59|4.3479
03:01:00|4.3461
03:01:01|4.3446
03:01:03|4.3441
03:01:03|4.3457
03:01:05|4.3449
03:01:05|4.346
03:01:06|4.348
03:01:07|4.3481
03:01:09|4.3476
03:01:10|4.3511
03:01:10|4.3565
03:01:12|4.3557
03:01:13|4.355
03:01:13|4.3551
03:01:14|4.3565
03:01:15|4.3599
03:01:17|4.3569
03:01:17|4.3551
03:01:19|4.3532
03:01:19|4.3523
03:01:20|4.3518
03:01:22|4.3514
03:01:22|4.3519
03:01:23|4.35
03:01:24|4.3489
03:01:26|4.3441
03:01:26|4.3441
03:01:27|4.344
03:01:29|4.3426
03:01:30|4.3437
03:01:31|4.3434
03:01:31|4.3408
03:01:32|4.3417
03:01:34|4.3399
03:01:36|4.3416
03:01:37|4.3334
03:01:38|4.332
03:01:39|4.3317
03:01:41|4.3306
03:01:43|4.336
03:01:43|4.3317
03:01:45|4.3301
03:01:45|4.3323
03:01:48|4.33
03:01:48|4.3274
03:01:50|4.325
03:01:51|4.3236
03:01:53|4.3263
03:01:54|4.3251
03:01:55|4.3253
03:01:56|4.3243
03:01:57|4.3285
03:01:58|4.3263
03:01:59|4.3277
03:02:00|4.3267
03:02:01|4.3311
03:02:02|4.3332
03:02:03|4.3339
03:02:04|4.3334
03:02:05|4.3314
03:02:06|4.3381
03:02:07|4.3332
03:02:08|4.3379
03:02:09|4.3354
03:02:10|4.3301
03:02:11|4.3343
03:02:12|4.3304
03:02:13|4.3292
03:02:14|4.33
03:02:15|4.3281
03:02:16|4.324
03:02:17|4.3192
03:02:18|4.3196
03:02:19|4.32
03:02:20|4.3143
03:02:21|4.3138
03:02:22|4.32
03:02:23|4.3185
03:02:24|4.3197
03:02:25|4.3179
03:02:26|4.3168
03:02:27|4.3122
03:02:28|4.3111
03:02:29|4.3124
03:02:30|4.3107
03:02:32|4.312
03:02:33|4.309
03:02:34|4.31
03:02:35|4.3091
03:02:37|4.3106
03:02:39|4.3114
03:02:40|4.3112
03:02:42|4.3165
03:02:43|4.3179
03:02:44|4.3152
03:02:46|4.3156
03:02:46|4.3125
03:02:48|4.3125
03:02:48|4.3125
03:02:49|4.3141
03:02:51|4.3124
03:02:52|4.3136
03:02:54|4.311
03:02:54|4.31
03:02:55|4.3101
03:02:56|4.3101
03:02:57|4.3075
03:02:58|4.3082
03:02:59|4.3099
03:03:00|4.309
03:03:01|4.3121
03:03:02|4.3106
03:03:03|4.3101
03:03:04|4.3055
03:03:05|4.3057
03:03:07|4.3024
03:03:07|4.3044
03:03:08|4.3061
03:03:09|4.3068
03:03:11|4.3048
03:03:11|4.307
03:03:12|4.3063
03:03:13|4.3088
03:03:14|4.3068
03:03:16|4.3086
03:03:16|4.308
03:03:17|4.3057
03:03:18|4.3053
03:03:19|4.3057
03:03:20|4.3057
03:03:21|4.3057
03:03:22|4.3039
03:03:23|4.304
03:03:24|4.304
03:03:25|4.3042
03:03:27|4.3036
03:03:27|4.3031
03:03:28|4.3025
03:03:29|4.3061
03:03:31|4.3052
03:03:32|4.3058
03:03:33|4.3059
03:03:34|4.3063
03:03:36|4.3043
03:03:37|4.3026
03:03:39|4.3029
03:03:40|4.3038
03:03:41|4.3014
03:03:42|4.3024
03:03:43|4.3038
03:03:44|4.3031
03:03:45|4.3032
03:03:45|4.3011
03:03:48|4.3
03:03:48|4.3
03:03:49|4.3
03:03:50|4.2985
03:03:51|4.2964
03:03:53|4.2929
03:03:54|4.2977
03:03:55|4.2968
03:03:56|4.2989
03:03:57|4.3007
03:03:59|4.3027
03:04:00|4.3061
03:04:01|4.3069
03:04:02|4.3061
03:04:02|4.3062
03:04:04|4.3047
03:04:06|4.3038
03:04:06|4.3041
03:04:07|4.3042
03:04:09|4.3047
03:04:10|4.3025
03:04:10|4.3024
03:04:12|4.3033
03:04:12|4.3043
03:04:13|4.3048
03:04:14|4.3043
03:04:15|4.3072
03:04:17|4.3049
03:04:18|4.3053
03:04:19|4.3059
03:04:19|4.3073
03:04:21|4.31
03:04:21|4.3119
03:04:24|4.3134
03:04:24|4.316
03:04:25|4.317
03:04:26|4.3187
03:04:27|4.3167
03:04:29|4.3162
03:04:30|4.3169
03:04:31|4.3177
03:04:32|4.317
03:04:33|4.3179
03:04:34|4.3191
03:04:35|4.3193
03:04:37|4.3181
03:04:39|4.3157
03:04:39|4.3153
03:04:41|4.317
03:04:42|4.3207
03:04:43|4.315
03:04:45|4.3172
03:04:47|4.3199
03:04:48|4.3193
03:04:50|4.3186
03:04:51|4.3197
03:04:53|4.3197
03:04:54|4.3174
03:04:55|4.3169
03:04:56|4.3207
03:04:57|4.3192
03:04:58|4.3186
03:04:58|4.3194
03:05:00|4.3218
03:05:01|4.3199
03:05:02|4.3192
03:05:04|4.3182
03:05:05|4.3173
03:05:06|4.3162
03:05:06|4.316
03:05:07|4.3142
03:05:08|4.3101
03:05:10|4.3098
03:05:11|4.3077
03:05:12|4.3066
03:05:12|4.3024
03:05:14|4.3039
03:05:14|4.3027
03:05:15|4.3024
03:05:16|4.3039
03:05:18|4.3053
03:05:18|4.3052
03:05:19|4.3034
03:05:20|4.3036
03:05:21|4.3036
03:05:23|4.3025
03:05:23|4.3029
03:05:25|4.3053
03:05:25|4.3018
03:05:27|4.3018
03:05:27|4.3021
03:05:28|4.3071
03:05:29|4.3129
03:05:30|4.3094
03:05:31|4.3128
03:05:32|4.3137
03:05:33|4.3127
03:05:34|4.311
03:05:36|4.3106
03:05:38|4.311
03:05:39|4.3133
03:05:40|4.3126
03:05:41|4.3136
03:05:42|4.3126
03:05:43|4.3078
03:05:44|4.3097
03:05:46|4.3105
03:05:47|4.3105
03:05:48|4.311
03:05:49|4.3069
03:05:51|4.3078
03:05:52|4.3074
03:05:53|4.3069
03:05:54|4.3071
03:05:54|4.308
03:05:57|4.31
03:05:57|4.3103
03:05:58|4.3073
03:06:00|4.3027
03:06:01|4.3028
03:06:02|4.3022
03:06:03|4.3027
03:06:04|4.3045
03:06:05|4.3026
03:06:06|4.3013
03:06:07|4.3012
03:06:08|4.3014
03:06:09|4.3017
03:06:10|4.2962
03:06:11|4.2935
03:06:12|4.292
03:06:13|4.2863
03:06:14|4.2873
03:06:15|4.2905
03:06:16|4.2896
03:06:17|4.289
03:06:18|4.2914
03:06:19|4.2929
03:06:20|4.2931
03:06:21|4.2931
03:06:22|4.2912
03:06:23|4.2929
03:06:24|4.2974
03:06:25|4.2978
03:06:26|4.3008
03:06:27|4.3009
03:06:28|4.2999
03:06:29|4.3019
03:06:30|4.3009
03:06:31|4.2977
03:06:32|4.2987
03:06:33|4.2993
03:06:34|4.3015
03:06:35|4.3004
03:06:36|4.3012
03:06:37|4.3009
03:06:39|4.3015
03:06:40|4.299
03:06:42|4.3017
03:06:42|4.3008
03:06:45|4.2989
03:06:45|4.2969
03:06:46|4.295
03:06:47|4.2961
03:06:49|4.2951
03:06:50|4.2953
03:06:51|4.2954
03:06:52|4.2942
03:06:53|4.2956
03:06:54|4.2955
03:06:55|4.2985
03:06:56|4.2956
03:06:57|4.2961
03:06:59|4.2989
03:07:00|4.2974
03:07:01|4.297
03:07:01|4.2968
03:07:04|4.2962
03:07:05|4.2978
03:07:06|4.2972
03:07:07|4.2972
03:07:08|4.2959
03:07:09|4.2969
03:07:09|4.2955
03:07:10|4.2972
03:07:11|4.2972
03:07:12|4.2975
03:07:13|4.2975
03:07:14|4.2981
03:07:15|4.2974
03:07:17|4.2972
03:07:18|4.2974
03:07:19|4.2997
03:07:19|4.3067
03:07:21|4.3074
03:07:21|4.3074
03:07:22|4.3072
03:07:24|4.3056
03:07:24|4.307
03:07:26|4.3074
03:07:27|4.3069
03:07:28|4.3073
03:07:28|4.308
03:07:30|4.3081
03:07:30|4.3081
03:07:31|4.3069
03:07:32|4.3055
03:07:33|4.3074
03:07:34|4.3081
03:07:35|4.3119
03:07:36|4.3147
03:07:37|4.3148
03:07:40|4.3136
03:07:41|4.3157
03:07:42|4.3159
03:07:43|4.3137
03:07:45|4.3164
03:07:45|4.3188
03:07:47|4.319
03:07:48|4.317
03:07:49|4.315
03:07:49|4.317
03:07:51|4.3164
03:07:52|4.3164
03:07:53|4.3164
03:07:54|4.3199
03:07:55|4.3143
03:07:56|4.3132
03:07:57|4.3124
03:07:58|4.3112
03:07:59|4.3118
03:07:59|4.3121
03:08:01|4.3132
03:08:02|4.3149
03:08:03|4.3152
03:08:04|4.3104
03:08:05|4.3131
03:08:06|4.3139
03:08:06|4.3131
03:08:08|4.3105
03:08:09|4.3117
03:08:10|4.3121
03:08:10|4.3107
03:08:12|4.31
03:08:13|4.31
03:08:14|4.3108
03:08:15|4.3122
03:08:16|4.3125
03:08:17|4.3096
03:08:18|4.3104
03:08:19|4.3096
03:08:20|4.3115
03:08:21|4.3087
03:08:22|4.3093
03:08:23|4.3106
03:08:24|4.3122
03:08:24|4.3111
03:08:26|4.3107
03:08:27|4.3108
03:08:27|4.3103
03:08:28|4.314
03:08:30|4.3137
03:08:30|4.3128
03:08:31|4.3134
03:08:32|4.313
03:08:34|4.3148
03:08:35|4.3101
03:08:37|4.3087
03:08:37|4.3031
03:08:39|4.3036
03:08:40|4.302
03:08:42|4.3013
03:08:43|4.305
03:08:44|4.3032
03:08:44|4.3021
03:08:45|4.3017
03:08:46|4.304
03:08:48|4.3024
03:08:49|4.3012
03:08:50|4.3002
03:08:51|4.3004
03:08:52|4.3012
03:08:53|4.3028
03:08:54|4.3011
03:08:55|4.3011
03:08:56|4.3012
03:08:57|4.3017
03:08:58|4.303
03:09:00|4.301
03:09:02|4.3
03:09:03|4.2999
03:09:04|4.2987
03:09:05|4.2988
03:09:06|4.3006
03:09:06|4.3
03:09:08|4.2999
03:09:10|4.2999
03:09:11|4.3
03:09:12|4.3008
03:09:13|4.3023
03:09:14|4.3062
03:09:15|4.3069
03:09:15|4.3082
03:09:16|4.3048
03:09:18|4.3012
03:09:18|4.3012
03:09:19|4.3042
03:09:21|4.3068
03:09:22|4.3074
03:09:24|4.3085
03:09:24|4.3107
03:09:25|4.312
03:09:26|4.3108
03:09:27|4.3128
03:09:28|4.3142
03:09:29|4.3164
03:09:31|4.3157
03:09:32|4.3142
03:09:33|4.3165
03:09:34|4.3133
03:09:35|4.316
03:09:36|4.3165
03:09:37|4.318
03:09:38|4.317
03:09:39|4.3181
03:09:40|4.3167
03:09:42|4.3172
03:09:44|4.3167
03:09:44|4.3183
03:09:46|4.3162
03:09:47|4.318
03:09:49|4.3159
03:09:50|4.3186
03:09:51|4.3199
03:09:52|4.3187
03:09:53|4.319
03:09:54|4.3193
03:09:55|4.32
03:09:56|4.3188
03:09:57|4.32
03:09:58|4.3196
03:09:59|4.3177
03:10:00|4.3189
03:10:01|4.3194
03:10:02|4.3192
03:10:03|4.3195
03:10:04|4.316
03:10:06|4.3172
03:10:06|4.3163
03:10:07|4.315
03:10:09|4.3165
03:10:09|4.3159
03:10:11|4.3157
03:10:11|4.3153
03:10:13|4.3143
03:10:14|4.3133
03:10:15|4.313
03:10:16|4.3129
03:10:17|4.3112
03:10:18|4.3132
03:10:19|4.3109
03:10:21|4.3101
03:10:21|4.3095
03:10:22|4.3095
03:10:23|4.3123
03:10:24|4.3118
03:10:25|4.3109
03:10:26|4.3079
03:10:27|4.3053
03:10:28|4.3062
03:10:30|4.3083
03:10:31|4.3096
03:10:32|4.3096
03:10:33|4.3122
03:10:34|4.3111
03:10:35|4.3097
03:10:36|4.3062
03:10:37|4.3056
03:10:38|4.3064
03:10:39|4.3051
03:10:40|4.303
03:10:41|4.3033
03:10:43|4.307
03:10:45|4.3067
03:10:46|4.3047
03:10:48|4.3015
03:10:49|4.3012
03:10:49|4.3017
03:10:50|4.3021
03:10:51|4.3015
03:10:52|4.3017
03:10:54|4.2971
03:10:54|4.2995
03:10:56|4.2994
03:10:56|4.298
03:10:57|4.2972
03:10:59|4.2951
03:11:00|4.2925
03:11:01|4.2964
03:11:02|4.2981
03:11:03|4.3046
03:11:04|4.3013
03:11:05|4.2977
03:11:06|4.2958
03:11:07|4.2968
03:11:08|4.2944
03:11:09|4.2918
03:11:10|4.2939
03:11:11|4.291
03:11:13|4.2922
03:11:14|4.2909
03:11:16|4.2882
03:11:17|4.2882
03:11:18|4.2874
03:11:18|4.2882
03:11:20|4.2881
03:11:21|4.2862
03:11:23|4.2877
03:11:23|4.2863
03:11:24|4.286
03:11:25|4.2851
03:11:26|4.2851
03:11:27|4.2855
03:11:28|4.287
03:11:29|4.2873
03:11:30|4.2868
03:11:31|4.2868
03:11:32|4.2872
03:11:33|4.2854
03:11:34|4.2823
03:11:35|4.2777
03:11:36|4.2793
03:11:37|4.2847
03:11:38|4.2792
03:11:39|4.2849
03:11:40|4.2839
03:11:41|4.2874
03:11:43|4.2812
03:11:44|4.2848
03:11:46|4.2828
03:11:47|4.2829
03:11:49|4.2842
03:11:50|4.2829
03:11:51|4.2819
03:11:52|4.282
03:11:53|4.2835
03:11:54|4.2814
03:11:55|4.2809
03:11:56|4.2765
03:11:57|4.2765
03:11:58|4.2742
03:12:00|4.2737
03:12:01|4.2743
03:12:02|4.2733
03:12:03|4.2728
03:12:05|4.2712
03:12:07|4.2686
03:12:07|4.2743
03:12:08|4.2802
03:12:09|4.2782
03:12:11|4.281
03:12:11|4.2839
03:12:12|4.2834
03:12:13|4.2852
03:12:14|4.2851
03:12:15|4.2874
03:12:16|4.2847
03:12:17|4.2852
03:12:18|4.2847
03:12:19|4.282
03:12:20|4.279
03:12:21|4.2808
03:12:22|4.2825
03:12:23|4.2812
03:12:25|4.2804
03:12:26|4.2803
03:12:27|4.2812
03:12:28|4.2837
03:12:29|4.2795
03:12:30|4.28
03:12:31|4.2784
03:12:32|4.2773
03:12:33|4.28
03:12:34|4.2802
03:12:35|4.2824
03:12:36|4.283
03:12:37|4.2837
03:12:38|4.2819
03:12:39|4.2778
03:12:40|4.279
03:12:41|4.28
03:12:42|4.2783
03:12:43|4.277
03:12:45|4.2744
03:12:46|4.2752
03:12:47|4.275
03:12:48|4.2751
03:12:49|4.2748
03:12:50|4.2744
03:12:51|4.2748
03:12:52|4.2753
03:12:54|4.2752
03:12:55|4.2712
03:12:56|4.2704
03:12:57|4.2685
03:12:59|4.2678
03:13:01|4.2666
03:13:01|4.2675
03:13:02|4.2675
03:13:03|4.268
03:13:05|4.2646
03:13:06|4.2651
03:13:07|4.2699
03:13:08|4.2642
03:13:09|4.2613
03:13:10|4.2629
03:13:11|4.263
03:13:12|4.2638
03:13:13|4.2598
03:13:14|4.2585
03:13:15|4.2549
03:13:16|4.2551
03:13:18|4.2549
03:13:18|4.2515
03:13:19|4.2522
03:13:21|4.2532
03:13:22|4.2507
03:13:22|4.2572
03:13:24|4.257
03:13:26|4.2553
03:13:26|4.2577
03:13:27|4.2582
03:13:28|4.2545
03:13:29|4.2528
03:13:30|4.2557
03:13:31|4.2549
03:13:32|4.2538
03:13:33|4.2557
03:13:35|4.2593
03:13:35|4.2587
03:13:36|4.2603
03:13:37|4.2624
03:13:38|4.2618
03:13:39|4.2626
03:13:40|4.2636
03:13:41|4.26
03:13:42|4.261
03:13:43|4.2621
03:13:45|4.2611
03:13:47|4.2575
03:13:47|4.2582
03:13:48|4.2581
03:13:50|4.2572
03:13:52|4.2571
03:13:52|4.2558
03:13:53|4.2563
03:13:54|4.2562
03:13:57|4.2554
03:13:57|4.257
03:13:59|4.2555
03:14:01|4.258
03:14:02|4.2599
03:14:04|4.2601
03:14:05|4.2601
03:14:06|4.2626
03:14:07|4.2629
03:14:07|4.2639
03:14:08|4.2629
03:14:09|4.2612
03:14:11|4.2621
03:14:12|4.2611
03:14:13|4.2611
03:14:14|4.2616
03:14:15|4.2614
03:14:16|4.2608
03:14:17|4.2607
03:14:18|4.2617
03:14:19|4.2631
03:14:20|4.2686
03:14:21|4.2758
03:14:22|4.2817
03:14:23|4.2789
03:14:24|4.2781
03:14:25|4.2811
03:14:26|4.283
03:14:27|4.2753
03:14:28|4.2758
03:14:29|4.2808
03:14:30|4.2848
03:14:31|4.2842
03:14:32|4.2846
03:14:33|4.2819
03:14:34|4.2834
03:14:35|4.2822
03:14:36|4.2793
03:14:38|4.2743
03:14:38|4.2767
03:14:39|4.2775
03:14:40|4.2744
03:14:41|4.2765
03:14:42|4.2773
03:14:44|4.2777
03:14:44|4.2781
03:14:46|4.2773
03:14:48|4.2767
03:14:50|4.2811
03:14:51|4.2802
03:14:51|4.2795
03:14:53|4.2806
03:14:55|4.28
03:14:56|4.2799
03:14:57|4.2765
03:14:58|4.2765
03:14:59|4.28
03:15:01|4.2851
03:15:01|4.2835
03:15:03|4.2824
03:15:04|4.28
03:15:05|4.2779
03:15:07|4.2806
03:15:07|4.2791
03:15:08|4.2771
03:15:10|4.277
03:15:12|4.2788
03:15:13|4.2802
03:15:14|4.2819
03:15:14|4.2829
03:15:16|4.2812
03:15:17|4.2808
03:15:19|4.2829
03:15:20|4.2819
03:15:21|4.2803
03:15:21|4.2801
03:15:22|4.2801
03:15:23|4.2797
03:15:24|4.2812
03:15:26|4.2833
03:15:26|4.2818
03:15:28|4.2827
03:15:29|4.2851
03:15:29|4.286
03:15:30|4.2901
03:15:31|4.2864
03:15:33|4.2876
03:15:33|4.2881
03:15:35|4.2888
03:15:35|4.2893
03:15:37|4.2853
03:15:37|4.285
03:15:39|4.2827
03:15:39|4.2828
03:15:41|4.2819
03:15:42|4.2824
03:15:42|4.281
03:15:43|4.2814
03:15:44|4.2808
03:15:45|4.282
03:15:48|4.2799
03:15:49|4.2771
03:15:50|4.2787
03:15:52|4.278
03:15:53|4.2795
03:15:54|4.2793
03:15:54|4.2794
03:15:56|4.2803
03:15:58|4.2828
03:15:58|4.2829
03:15:59|4.2834
03:16:01|4.281
03:16:02|4.2798
03:16:02|4.2781
03:16:05|4.2773
03:16:05|4.2796
03:16:06|4.2805
03:16:07|4.2803
03:16:08|4.2802
03:16:09|4.2795
03:16:11|4.2795
03:16:13|4.2816
03:16:14|4.2806
03:16:15|4.2834
03:16:15|4.2818
03:16:18|4.2821
03:16:18|4.2839
03:16:19|4.2817
03:16:20|4.2851
03:16:21|4.2837
03:16:22|4.2857
03:16:23|4.2849
03:16:24|4.2866
03:16:25|4.2908
03:16:26|4.288
03:16:27|4.2871
03:16:28|4.2876
03:16:29|4.2873
03:16:30|4.2872
03:16:31|4.2865
03:16:32|4.2854
03:16:33|4.2856
03:16:35|4.2798
03:16:35|4.2795
03:16:36|4.2803
03:16:37|4.2825
03:16:38|4.2795
03:16:39|4.2773
03:16:40|4.2775
03:16:41|4.2776
03:16:42|4.2776
03:16:43|4.2776
03:16:44|4.2751
03:16:45|4.2765
03:16:46|4.2924
03:16:48|4.2938
03:16:50|4.2921
03:16:51|4.2922
03:16:52|4.2895
03:16:53|4.2909
03:16:54|4.2867
03:16:56|4.2853
03:16:57|4.286
03:16:58|4.286
03:16:58|4.2862
03:16:59|4.2876
03:17:01|4.2883
03:17:03|4.288
03:17:04|4.2881
03:17:05|4.2862
03:17:06|4.2875
03:17:07|4.2824
03:17:08|4.2834
03:17:09|4.2842
03:17:10|4.2851
03:17:11|4.2852
03:17:13|4.2855
03:17:14|4.2846
03:17:15|4.2852
03:17:15|4.2863
03:17:18|4.2861
03:17:19|4.2864
03:17:19|4.2834
03:17:21|4.2854
03:17:21|4.2852
03:17:23|4.2866
03:17:24|4.29
03:17:25|4.2909
03:17:26|4.2932
03:17:27|4.2917
03:17:28|4.2908
03:17:29|4.2903
03:17:29|4.291
03:17:30|4.2908
03:17:32|4.2908
03:17:32|4.2931
03:17:34|4.2906
03:17:35|4.2918
03:17:35|4.2902
03:17:37|4.291
03:17:37|4.2927
03:17:38|4.2926
03:17:40|4.2919
03:17:41|4.2941
03:17:41|4.2945
03:17:43|4.2941
03:17:44|4.2941
03:17:44|4.2941
03:17:46|4.2949
03:17:46|4.2948
03:17:47|4.2942
03:17:50|4.295
03:17:50|4.2979
03:17:51|4.3024
03:17:53|4.3028
03:17:55|4.3039
03:17:57|4.3076
03:17:58|4.308
03:17:59|4.3087
03:18:01|4.306
03:18:02|4.309
03:18:03|4.3126
03:18:04|4.312
03:18:05|4.3126
03:18:07|4.3222
03:18:08|4.3202
03:18:09|4.319
03:18:10|4.3154
03:18:11|4.3169
03:18:12|4.3196
03:18:13|4.3182
03:18:14|4.3206
03:18:16|4.3197
03:18:16|4.3208
03:18:17|4.3195
03:18:18|4.3175
03:18:19|4.319
03:18:20|4.3193
03:18:21|4.3176
03:18:23|4.3143
03:18:24|4.3182
03:18:24|4.3143
03:18:25|4.3157
03:18:26|4.318
03:18:27|4.3171
03:18:28|4.3143
03:18:29|4.3165
03:18:30|4.3174
03:18:31|4.3165
03:18:32|4.3147
03:18:33|4.3161
03:18:34|4.3131
03:18:35|4.3127
03:18:37|4.3077
03:18:38|4.3076
03:18:39|4.3034
03:18:40|4.3004
03:18:41|4.302
03:18:42|4.3027
03:18:43|4.3083
03:18:44|4.3102
03:18:45|4.3103
03:18:46|4.3128
03:18:47|4.3122
03:18:48|4.3147
03:18:49|4.3129
03:18:51|4.3088
03:18:53|4.3131
03:18:55|4.3081
03:18:55|4.3089
03:18:56|4.308
03:18:57|4.3081
03:18:59|4.3055
03:18:59|4.3054
03:19:01|4.3065
03:19:02|4.3053
03:19:04|4.3114
03:19:06|4.308
03:19:06|4.3093
03:19:08|4.3087
03:19:08|4.3091
03:19:09|4.3096
03:19:10|4.3078
03:19:11|4.3093
03:19:12|4.3089
03:19:13|4.3028
03:19:15|4.3046
03:19:16|4.304
03:19:16|4.304
03:19:17|4.303
03:19:18|4.3023
03:19:19|4.3
03:19:21|4.3009
03:19:21|4.3008
03:19:23|4.3023
03:19:24|4.3001
03:19:25|4.3003
03:19:25|4.3002
03:19:27|4.3015
03:19:27|4.3028
03:19:29|4.3032
03:19:29|4.304
03:19:30|4.3027
03:19:31|4.3032
03:19:33|4.3033
03:19:34|4.3033
03:19:35|4.3035
03:19:37|4.3001
03:19:37|4.2989
03:19:38|4.2986
03:19:40|4.2976
03:19:40|4.2973
03:19:41|4.2966
03:19:42|4.2984
03:19:43|4.2986
03:19:44|4.3009
03:19:45|4.2996
03:19:46|4.2976
03:19:47|4.2977
03:19:48|4.2998
03:19:49|4.3004
03:19:50|4.3006
03:19:52|4.2992
03:19:54|4.2954
03:19:56|4.294
03:19:57|4.2929
03:19:57|4.2936
03:19:58|4.2935
03:20:00|4.2946
03:20:01|4.2958
03:20:01|4.2954
03:20:03|4.2955
03:20:04|4.2963
03:20:05|4.2954
03:20:06|4.2964
03:20:07|4.2982
03:20:08|4.3006
03:20:08|4.301
03:20:10|4.3011
03:20:11|4.3005
03:20:12|4.2962
03:20:13|4.2974
03:20:14|4.2963
03:20:14|4.2984
03:20:16|4.3034
03:20:17|4.3021
03:20:18|4.3003
03:20:18|4.3014
03:20:20|4.3021
03:20:21|4.3015
03:20:22|4.3028
03:20:23|4.303
03:20:24|4.3026
03:20:25|4.3028
03:20:26|4.3034
03:20:26|4.3031
03:20:28|4.3045
03:20:28|4.3034
03:20:30|4.3035
03:20:31|4.3015
03:20:31|4.3029
03:20:33|4.3027
03:20:34|4.31
03:20:35|4.3121
03:20:36|4.3107
03:20:37|4.31
03:20:38|4.3104
03:20:39|4.3068
03:20:41|4.31
03:20:41|4.3073
03:20:43|4.3115
03:20:43|4.3124
03:20:44|4.3132
03:20:45|4.3125
03:20:46|4.3129
03:20:48|4.3127
03:20:48|4.3106
03:20:49|4.3105
03:20:50|4.3114
03:20:53|4.309
03:20:54|4.3081
03:20:55|4.3094
03:20:57|4.3055
03:20:58|4.3054
03:20:59|4.3015
03:21:00|4.3029
03:21:01|4.3037
03:21:02|4.3043
03:21:03|4.3051
03:21:04|4.3054
03:21:05|4.306
03:21:07|4.3046
03:21:09|4.307
03:21:09|4.31
03:21:11|4.3089
03:21:13|4.3113
03:21:15|4.3115
03:21:15|4.3129
03:21:17|4.3133
03:21:19|4.3114
03:21:19|4.3132
03:21:20|4.3122
03:21:21|4.3124
03:21:22|4.3127
03:21:23|4.3128
03:21:24|4.31
03:21:26|4.31
03:21:26|4.309
03:21:27|4.3077
03:21:28|4.3068
03:21:29|4.3054
03:21:30|4.3058
03:21:31|4.3038
03:21:32|4.3042
03:21:34|4.3024
03:21:34|4.3017
03:21:35|4.3035
03:21:36|4.3033
03:21:37|4.3023
03:21:38|4.3007
03:21:39|4.2981
03:21:40|4.2988
03:21:41|4.3014
03:21:42|4.3023
03:21:43|4.3023
03:21:44|4.3015
03:21:45|4.3022
03:21:46|4.3014
03:21:47|4.2982
03:21:48|4.298
03:21:49|4.2986
03:21:50|4.2985
03:21:51|4.2968
03:21:53|4.2963
03:21:54|4.2953
03:21:55|4.2953
03:21:56|4.2953
03:21:57|4.293
03:21:58|4.2918
03:22:00|4.2952
03:22:01|4.2979
03:22:02|4.298
03:22:03|4.2962
03:22:04|4.2952
03:22:05|4.2947
03:22:06|4.2947
03:22:08|4.2928
03:22:08|4.2916
03:22:10|4.2914
03:22:10|4.2906
03:22:12|4.2904
03:22:12|4.291
03:22:15|4.2901
03:22:15|4.2916
03:22:16|4.2902
03:22:17|4.2896
03:22:18|4.2908
03:22:19|4.2891
03:22:20|4.2906
03:22:21|4.2874
03:22:22|4.2869
03:22:23|4.2818
03:22:24|4.28
03:22:25|4.2793
03:22:26|4.2803
03:22:27|4.2825
03:22:28|4.2826
03:22:29|4.286
03:22:30|4.2855
03:22:31|4.2861
03:22:32|4.2845
03:22:33|4.2851
03:22:34|4.2845
03:22:35|4.2845
03:22:36|4.2884
03:22:37|4.2895
03:22:38|4.2898
03:22:39|4.2878
03:22:40|4.2885
03:22:41|4.2915
03:22:43|4.291
03:22:44|4.292
03:22:45|4.2936
03:22:46|4.2935
03:22:47|4.2927
03:22:48|4.2918
03:22:49|4.2907
03:22:50|4.2879
03:22:51|4.2906
03:22:52|4.2936
03:22:53|4.2949
03:22:55|4.3015
03:22:57|4.2991
03:22:58|4.2972
03:22:59|4.2979
03:23:01|4.2994
03:23:03|4.2991
03:23:04|4.2997
03:23:05|4.3007
03:23:05|4.3027
03:23:07|4.3001
03:23:08|4.3027
03:23:10|4.3025
03:23:10|4.3012
03:23:12|4.3
03:23:14|4.3024
03:23:15|4.3033
03:23:16|4.3034
03:23:17|4.3037
03:23:18|4.3071
03:23:20|4.3073
03:23:20|4.3078
03:23:21|4.3081
03:23:23|4.3074
03:23:23|4.3057
03:23:24|4.3039
03:23:25|4.3034
03:23:26|4.3034
03:23:27|4.3071
03:23:28|4.3053
03:23:29|4.3046
03:23:30|4.3044
03:23:31|4.3027
03:23:32|4.3024
03:23:34|4.3014
03:23:34|4.3019
03:23:36|4.3026
03:23:36|4.3051
03:23:38|4.3047
03:23:38|4.3056
03:23:39|4.3051
03:23:40|4.3051
03:23:41|4.3045
03:23:42|4.3046
03:23:43|4.3046
03:23:44|4.3029
03:23:45|4.3021
03:23:47|4.3014
03:23:47|4.3015
03:23:48|4.2989
03:23:50|4.2988
03:23:50|4.2997
03:23:51|4.2994
03:23:52|4.2987
03:23:53|4.3008
03:23:55|4.3007
03:23:55|4.3051
03:23:58|4.306
03:23:59|4.3055
03:23:59|4.3055
03:24:01|4.3072
03:24:03|4.3097
03:24:04|4.3094
03:24:05|4.3087
03:24:06|4.3111
03:24:07|4.3121
03:24:08|4.3117
03:24:08|4.3121
03:24:11|4.3123
03:24:11|4.3131
03:24:12|4.3122
03:24:14|4.3069
03:24:16|4.3093
03:24:17|4.3093
03:24:18|4.3078
03:24:19|4.3066
03:24:20|4.3072
03:24:22|4.3035
03:24:22|4.3036
03:24:23|4.3038
03:24:25|4.3036
03:24:26|4.3044
03:24:26|4.3062
03:24:28|4.3046
03:24:29|4.3047
03:24:29|4.306
03:24:31|4.3068
03:24:31|4.3069
03:24:33|4.3061
03:24:34|4.3093
03:24:34|4.3093
03:24:36|4.3074
03:24:36|4.3082
03:24:37|4.307
03:24:39|4.3065
03:24:39|4.3088
03:24:40|4.309
03:24:41|4.3094
03:24:43|4.3094
03:24:44|4.3093
03:24:44|4.3094
03:24:45|4.3129
03:24:46|4.3145
03:24:47|4.3123
03:24:49|4.3124
03:24:49|4.3136
03:24:50|4.3128
03:24:51|4.311
03:24:53|4.3092
03:24:53|4.3098
03:24:55|4.3102
03:24:56|4.3087
03:24:57|4.3099
03:24:59|4.3104
03:25:01|4.3102
03:25:01|4.3098
03:25:02|4.3098
03:25:03|4.3099
03:25:06|4.3095
03:25:06|4.3106
03:25:07|4.3102
03:25:09|4.3076
03:25:10|4.3046
03:25:11|4.3058
03:25:12|4.3055
03:25:13|4.3048
03:25:14|4.3048
03:25:15|4.3047
03:25:16|4.3061
03:25:17|4.3059
03:25:18|4.3058
03:25:19|4.3073
03:25:20|4.3075
03:25:21|4.3052
03:25:22|4.3055
03:25:23|4.3049
03:25:24|4.3012
03:25:25|4.301
03:25:26|4.3025
03:25:27|4.3007
03:25:28|4.3019
03:25:29|4.3018
03:25:30|4.302
03:25:31|4.3023
03:25:32|4.3026
03:25:33|4.3047
03:25:34|4.3065
03:25:35|4.3038
03:25:36|4.3056
03:25:37|4.3055
03:25:38|4.3041
03:25:39|4.3072
03:25:40|4.3048
03:25:41|4.3067
03:25:42|4.3092
03:25:43|4.3058
03:25:44|4.3063
03:25:45|4.3077
03:25:46|4.3085
03:25:47|4.3089
03:25:48|4.3077
03:25:49|4.3078
03:25:50|4.3077
03:25:51|4.3066
03:25:52|4.3056
03:25:53|4.3044
03:25:54|4.3028
03:25:55|4.301
03:25:56|4.298
03:25:58|4.3005
03:25:58|4.3
03:26:00|4.2977
03:26:02|4.2975
03:26:03|4.2976
03:26:04|4.2975
03:26:06|4.2939
03:26:06|4.293
03:26:07|4.2931
03:26:09|4.2931
03:26:10|4.29
03:26:11|4.2927
03:26:13|4.2931
03:26:14|4.2902
03:26:15|4.2909
03:26:16|4.2931
03:26:17|4.2934
03:26:19|4.2935
03:26:19|4.2932
03:26:20|4.2922
03:26:21|4.294
03:26:23|4.2892
03:26:24|4.2883
03:26:25|4.2892
03:26:25|4.2846
03:26:27|4.2655
03:26:27|4.2675
03:26:29|4.2649
03:26:29|4.266
03:26:30|4.2642
03:26:31|4.266
03:26:32|4.2681
03:26:34|4.2623
03:26:34|4.2613
03:26:35|4.2647
03:26:37|4.2657
03:26:38|4.2662
03:26:38|4.2615
03:26:40|4.2659
03:26:40|4.2656
03:26:41|4.267
03:26:43|4.2662
03:26:44|4.2702
03:26:45|4.2679
03:26:46|4.2635
03:26:47|4.2627
03:26:48|4.2642
03:26:50|4.2637
03:26:51|4.2616
03:26:52|4.2618
03:26:53|4.2644
03:26:54|4.2656
03:26:55|4.263
03:26:56|4.263
03:26:57|4.2624
03:26:58|4.2609
03:27:00|4.2591
03:27:02|4.2597
03:27:02|4.2602
03:27:03|4.2607
03:27:05|4.26
03:27:07|4.2578
03:27:08|4.2561
03:27:09|4.2571
03:27:10|4.2558
03:27:11|4.2554
03:27:12|4.2527
03:27:13|4.2551
03:27:14|4.2558
03:27:15|4.2553
03:27:16|4.2613
03:27:17|4.2613
03:27:19|4.2607
03:27:20|4.2602
03:27:22|4.2646
03:27:22|4.2657
03:27:23|4.2615
03:27:25|4.2614
03:27:26|4.2593
03:27:27|4.2599
03:27:29|4.2614
03:27:30|4.2545
03:27:31|4.2557
03:27:32|4.2571
03:27:33|4.2595
03:27:34|4.2596
03:27:35|4.2597
03:27:36|4.2599
03:27:36|4.2619
03:27:37|4.2618
03:27:39|4.2612
03:27:40|4.2613
03:27:41|4.2618
03:27:42|4.2642
03:27:43|4.2627
03:27:43|4.2603
03:27:45|4.2608
03:27:46|4.2607
03:27:47|4.2624
03:27:47|4.262
03:27:49|4.2622
03:27:50|4.2615
03:27:51|4.2588
03:27:52|4.2587
03:27:53|4.2583
03:27:53|4.2569
03:27:55|4.2572
03:27:56|4.2577
03:27:57|4.2574
03:27:57|4.2561
03:28:00|4.2553
03:28:02|4.255
03:28:03|4.2555
03:28:03|4.2543
03:28:04|4.2559
03:28:05|4.2539
03:28:06|4.2535
03:28:08|4.2537
03:28:09|4.2534
03:28:10|4.2538
03:28:11|4.254
03:28:12|4.255
03:28:13|4.255
03:28:14|4.2555
03:28:15|4.2551
03:28:16|4.2532
03:28:17|4.2517
03:28:18|4.2504
03:28:19|4.2515
03:28:19|4.2513
03:28:21|4.251
03:28:22|4.248
03:28:23|4.2496
03:28:24|4.2512
03:28:25|4.2507
03:28:25|4.2505
03:28:27|4.2484
03:28:28|4.249
03:28:30|4.2506
03:28:30|4.2566
03:28:31|4.2557
03:28:32|4.258
03:28:33|4.2576
03:28:34|4.2542
03:28:35|4.2552
03:28:37|4.257
03:28:37|4.2573
03:28:38|4.2573
03:28:39|4.2573
03:28:40|4.257
03:28:41|4.2587
03:28:42|4.2593
03:28:43|4.2615
03:28:44|4.2646
03:28:45|4.2636
03:28:46|4.2647
03:28:47|4.2635
03:28:48|4.263
03:28:50|4.2616
03:28:50|4.2592
03:28:51|4.2592
03:28:52|4.2592
03:28:53|4.2591
03:28:54|4.2608
03:28:56|4.2582
03:28:56|4.2587
03:28:57|4.2569
03:28:58|4.2572
03:29:00|4.2551
03:29:00|4.2557
03:29:02|4.2567
03:29:03|4.2525
03:29:04|4.255
03:29:06|4.2571
03:29:07|4.256
03:29:08|4.2547
03:29:09|4.2539
03:29:09|4.2525
03:29:11|4.2538
03:29:12|4.2526
03:29:13|4.254
03:29:15|4.254
03:29:15|4.2526
03:29:17|4.25
03:29:18|4.25
03:29:19|4.25
03:29:20|4.2482
03:29:21|4.2381
03:29:23|4.2435
03:29:24|4.2478
03:29:25|4.2465
03:29:27|4.2559
03:29:28|4.2585
03:29:29|4.2535
03:29:30|4.2564
03:29:32|4.2613
03:29:32|4.2584
03:29:33|4.2594
03:29:34|4.2595
03:29:35|4.2599
03:29:36|4.26
03:29:38|4.2598
03:29:39|4.259
03:29:40|4.2595
03:29:41|4.2587
03:29:42|4.2725
03:29:43|4.2786
03:29:44|4.2789
03:29:45|4.2783
03:29:46|4.2799
03:29:47|4.2751
03:29:48|4.2759
03:29:49|4.2764
03:29:50|4.2775
03:29:51|4.2781
03:29:53|4.2783
03:29:54|4.2802
03:29:55|4.28
03:29:56|4.2812
03:29:58|4.2808
03:29:59|4.2847
03:30:00|4.2886
03:30:01|4.2885
03:30:03|4.2875
03:30:04|4.2876
03:30:05|4.2918
03:30:06|4.2923
03:30:07|4.2928
03:30:08|4.2934
03:30:10|4.2947
03:30:11|4.2876
03:30:12|4.2876
03:30:13|4.2871
03:30:14|4.2924
03:30:15|4.2966
03:30:16|4.2976
03:30:17|4.2909
03:30:18|4.2993
03:30:19|4.2969
03:30:20|4.2978
03:30:21|4.3004
03:30:22|4.3033
03:30:23|4.3038
03:30:24|4.3078
03:30:25|4.3078
03:30:26|4.3057
03:30:27|4.3124
03:30:28|4.31
03:30:29|4.3067
03:30:30|4.31
03:30:31|4.3089
03:30:32|4.3099
03:30:33|4.3118
03:30:34|4.3126
03:30:35|4.3113
03:30:36|4.3092
03:30:37|4.3082
03:30:38|4.3087
03:30:39|4.3087
03:30:40|4.3051
03:30:41|4.3049
03:30:42|4.3049
03:30:43|4.307
03:30:44|4.3058
03:30:45|4.3061
03:30:46|4.3049
03:30:47|4.305
03:30:48|4.3057
03:30:49|4.3057
03:30:50|4.3087
03:30:51|4.3053
03:30:52|4.3074
03:30:53|4.3063
03:30:54|4.3044
03:30:55|4.3032
03:30:56|4.3033
03:30:57|4.3039
03:30:58|4.3035
03:30:59|4.3055
03:31:00|4.3055
03:31:01|4.3003
03:31:03|4.3019
03:31:04|4.3013
03:31:05|4.3003
03:31:06|4.3008
03:31:07|4.3008
03:31:08|4.3041
03:31:09|4.28
03:31:10|4.2786
03:31:11|4.2742
03:31:11|4.2784
03:31:13|4.2736
03:31:14|4.2724
03:31:15|4.2729
03:31:16|4.2727
03:31:17|4.2715
03:31:18|4.2733
03:31:19|4.2735
03:31:19|4.2715
03:31:21|4.2675
03:31:23|4.2742
03:31:23|4.2844
03:31:24|4.2835
03:31:25|4.2845
03:31:26|4.286
03:31:28|4.2872
03:31:28|4.2876
03:31:30|4.2854
03:31:30|4.2864
03:31:32|4.2835
03:31:32|4.2845
03:31:33|4.2875
03:31:34|4.2866
03:31:35|4.2861
03:31:36|4.2861
03:31:37|4.2854
03:31:38|4.2846
03:31:39|4.2838
03:31:40|4.282
03:31:41|4.2832
03:31:42|4.2817
03:31:43|4.2831
03:31:44|4.2838
03:31:45|4.284
03:31:46|4.2843
03:31:47|4.2797
03:31:48|4.2793
03:31:49|4.2798
03:31:50|4.2784
03:31:52|4.2769
03:31:53|4.2751
03:31:54|4.271
03:31:55|4.2717
03:31:56|4.2754
03:31:57|4.2749
03:31:58|4.2747
03:31:59|4.2751
03:32:00|4.2777
03:32:01|4.2764
03:32:02|4.2772
03:32:04|4.2771
03:32:05|4.2773
03:32:07|4.2756
03:32:07|4.2748
03:32:08|4.2733
03:32:10|4.2756
03:32:11|4.2707
03:32:12|4.2688
03:32:12|4.269
03:32:13|4.2679
03:32:14|4.2682
03:32:16|4.2698
03:32:17|4.2694
03:32:18|4.2704
03:32:19|4.2704
03:32:19|4.2707
03:32:21|4.2689
03:32:21|4.2682
03:32:23|4.2675
03:32:23|4.2677
03:32:25|4.2677
03:32:26|4.2723
03:32:26|4.2724
03:32:28|4.2661
03:32:28|4.2679
03:32:30|4.2678
03:32:31|4.2671
03:32:32|4.2676
03:32:32|4.2671
03:32:33|4.2658
03:32:36|4.2686
03:32:36|4.2669
03:32:37|4.2637
03:32:38|4.2626
03:32:40|4.26
03:32:40|4.2593
03:32:41|4.2594
03:32:42|4.2614
03:32:43|4.2626
03:32:44|4.2604
03:32:45|4.2628
03:32:46|4.2616
03:32:47|4.2624
03:32:48|4.2628
03:32:49|4.2586
03:32:51|4.2584
03:32:51|4.2585
03:32:52|4.257
03:32:53|4.2573
03:32:54|4.2585
03:32:55|4.258
03:32:56|4.2575
03:32:57|4.2576
03:32:58|4.2561
03:32:59|4.2549
03:33:00|4.2543
03:33:02|4.2535
03:33:02|4.2531
03:33:03|4.2522
03:33:05|4.2519
03:33:06|4.2519
03:33:08|4.2557
03:33:10|4.2564
03:33:10|4.2574
03:33:12|4.2568
03:33:13|4.2572
03:33:14|4.2579
03:33:15|4.259
03:33:16|4.2582
03:33:16|4.2582
03:33:18|4.2576
03:33:19|4.2574
03:33:20|4.2579
03:33:22|4.2576
03:33:23|4.2544
03:33:23|4.2547
03:33:24|4.2522
03:33:25|4.252
03:33:27|4.2522
03:33:28|4.2538
03:33:28|4.2531
03:33:30|4.2469
03:33:31|4.2468
03:33:32|4.2475
03:33:33|4.2495
03:33:34|4.2486
03:33:35|4.2475
03:33:36|4.2496
03:33:37|4.2498
03:33:38|4.2514
03:33:39|4.2516
03:33:40|4.2502
03:33:41|4.2501
03:33:42|4.25
03:33:43|4.25
03:33:44|4.2476
03:33:45|4.2489
03:33:46|4.2488
03:33:47|4.2497
03:33:48|4.248
03:33:49|4.2451
03:33:50|4.2457
03:33:52|4.2455
03:33:52|4.2446
03:33:53|4.2476
03:33:54|4.246
03:33:56|4.2478
03:33:57|4.2499
03:33:57|4.2502
03:33:59|4.248
03:34:00|4.248
03:34:01|4.2482
03:34:01|4.2474
03:34:03|4.2478
03:34:04|4.248
03:34:06|4.2494
03:34:08|4.2496
03:34:08|4.2478
03:34:10|4.2508
03:34:11|4.2492
03:34:12|4.2508
03:34:13|4.2508
03:34:14|4.2498
03:34:16|4.2505
03:34:17|4.2482
03:34:18|4.2492
03:34:18|4.2441
03:34:20|4.2419
03:34:21|4.2451
03:34:23|4.2428
03:34:24|4.2406
03:34:25|4.2421
03:34:25|4.2452
03:34:28|4.2433
03:34:29|4.241
03:34:30|4.2473
03:34:31|4.2483
03:34:32|4.2479
03:34:33|4.2478
03:34:34|4.2467
03:34:35|4.2488
03:34:36|4.2485
03:34:37|4.2472
03:34:38|4.2476
03:34:39|4.2498
03:34:40|4.2484
03:34:41|4.249
03:34:42|4.2483
03:34:43|4.25
03:34:44|4.2508
03:34:45|4.2508
03:34:47|4.2521
03:34:48|4.2525
03:34:49|4.2525
03:34:49|4.254
03:34:50|4.2521
03:34:52|4.2483
03:34:53|4.2485
03:34:53|4.2441
03:34:55|4.2445
03:34:56|4.2442
03:34:57|4.2443
03:34:57|4.2453
03:34:58|4.2451
03:35:00|4.2449
03:35:01|4.2436
03:35:02|4.244
03:35:03|4.2428
03:35:04|4.2448
03:35:05|4.2449
03:35:07|4.2425
03:35:09|4.2419
03:35:10|4.2287
03:35:11|4.23
03:35:12|4.2286
03:35:13|4.2286
03:35:15|4.227
03:35:17|4.2282
03:35:18|4.2281
03:35:19|4.2266
03:35:20|4.2271
03:35:21|4.227
03:35:22|4.2242
03:35:23|4.2227
03:35:24|4.2252
03:35:25|4.2246
03:35:26|4.2261
03:35:27|4.2277
03:35:28|4.2289
03:35:29|4.2299
03:35:30|4.2284
03:35:31|4.2283
03:35:32|4.227
03:35:33|4.2276
03:35:34|4.2276
03:35:35|4.2288
03:35:36|4.2273
03:35:37|4.2298
03:35:38|4.2299
03:35:39|4.23
03:35:40|4.23
03:35:41|4.2292
03:35:42|4.2294
03:35:43|4.2299
03:35:44|4.2287
03:35:45|4.2262
03:35:46|4.2259
03:35:47|4.2255
03:35:48|4.2242
03:35:49|4.2247
03:35:50|4.2255
03:35:51|4.2271
03:35:52|4.2254
03:35:53|4.2223
03:35:54|4.2239
03:35:55|4.2239
03:35:57|4.2236
03:35:57|4.2238
03:35:58|4.2249
03:35:59|4.2249
03:36:00|4.2255
03:36:01|4.2258
03:36:02|4.2274
03:36:03|4.2295
03:36:04|4.2293
03:36:06|4.2289
03:36:07|4.2297
03:36:08|4.2278
03:36:09|4.2253
03:36:10|4.2276
03:36:12|4.23
03:36:13|4.2302
03:36:14|4.2304
03:36:16|4.23
03:36:16|4.2292
03:36:18|4.2342
03:36:18|4.2349
03:36:20|4.2342
03:36:21|4.2342
03:36:23|4.2328
03:36:24|4.2305
03:36:25|4.2326
03:36:26|4.2333
03:36:27|4.2332
03:36:28|4.2333
03:36:29|4.2332
03:36:30|4.2358
03:36:31|4.2333
03:36:31|4.2331
03:36:33|4.2309
03:36:34|4.233
03:36:34|4.2347
03:36:35|4.2313
03:36:38|4.2346
03:36:39|4.2346
03:36:40|4.2358
03:36:41|4.2345
03:36:41|4.2357
03:36:42|4.2359
03:36:43|4.2343
03:36:44|4.2333
03:36:45|4.2336
03:36:47|4.2344
03:36:48|4.2344
03:36:49|4.2361
03:36:49|4.2345
03:36:50|4.2328
03:36:52|4.2325
03:36:52|4.231
03:36:53|4.2313
03:36:54|4.2308
03:36:55|4.229
03:36:56|4.2281
03:36:57|4.2178
03:36:58|4.22
03:37:00|4.2186
03:37:01|4.2199
03:37:01|4.2199
03:37:02|4.2199
03:37:04|4.2198
03:37:06|4.2188
03:37:06|4.219
03:37:08|4.2196
03:37:10|4.2186
03:37:12|4.2158
03:37:14|4.2183
03:37:14|4.2163
03:37:16|4.2186
03:37:16|4.2189
03:37:18|4.2193
03:37:19|4.2159
03:37:20|4.2155
03:37:21|4.2146
03:37:22|4.2163
03:37:23|4.215
03:37:24|4.2152
03:37:25|4.2135
03:37:26|4.2143
03:37:27|4.2147
03:37:28|4.2147
03:37:29|4.2147
03:37:30|4.2139
03:37:31|4.2135
03:37:32|4.2119
03:37:33|4.211
03:37:34|4.2128
03:37:35|4.2185
03:37:36|4.2152
03:37:37|4.2177
03:37:38|4.2192
03:37:39|4.2164
03:37:40|4.2123
03:37:41|4.2134
03:37:42|4.213
03:37:43|4.2089
03:37:44|4.2075
03:37:45|4.2001
03:37:46|4.2032
03:37:47|4.2042
03:37:48|4.203
03:37:49|4.2035
03:37:50|4.2029
03:37:51|4.2015
03:37:52|4.1992
03:37:53|4.2042
03:37:54|4.2063
03:37:55|4.2051
03:37:56|4.2052
03:37:57|4.2068
03:37:58|4.2078
03:37:59|4.2084
03:38:00|4.2084
03:38:01|4.2084
03:38:02|4.2065
03:38:03|4.2069
03:38:04|4.2083
03:38:05|4.2075
03:38:06|4.2074
03:38:07|4.2055
03:38:08|4.2113
03:38:09|4.2136
03:38:11|4.2198
03:38:12|4.2218
03:38:13|4.221
03:38:14|4.2274
03:38:15|4.2238
03:38:16|4.2264
03:38:17|4.2253
03:38:17|4.2261
03:38:18|4.2257
03:38:20|4.2254
03:38:21|4.2211
03:38:22|4.2218
03:38:23|4.2203
03:38:24|4.2204
03:38:25|4.2167
03:38:26|4.2191
03:38:27|4.22
03:38:28|4.2188
03:38:29|4.2179
03:38:30|4.2178
03:38:31|4.2158
03:38:32|4.2186
03:38:34|4.2195
03:38:34|4.2197
03:38:35|4.222
03:38:37|4.2241
03:38:37|4.2216
03:38:38|4.2205
03:38:39|4.2215
03:38:41|4.2216
03:38:43|4.2201
03:38:43|4.2201
03:38:44|4.2211
03:38:45|4.2221
03:38:46|4.2221
03:38:47|4.2227
03:38:48|4.2251
03:38:49|4.2253
03:38:50|4.2268
03:38:51|4.2249
03:38:52|4.2255
03:38:53|4.2292
03:38:54|4.2295
03:38:55|4.2289
03:38:56|4.2305
03:38:57|4.2294
03:38:58|4.2284
03:38:59|4.2278
03:39:00|4.2264
03:39:01|4.2262
03:39:03|4.2282
03:39:04|4.226
03:39:05|4.2269
03:39:06|4.2269
03:39:07|4.2264
03:39:08|4.224
03:39:09|4.223
03:39:10|4.2222
03:39:11|4.2246
03:39:13|4.2222
03:39:15|4.2223
03:39:15|4.2208
03:39:18|4.2195
03:39:19|4.2199
03:39:20|4.222
03:39:21|4.2224
03:39:22|4.2254
03:39:23|4.2254
03:39:24|4.2294
03:39:26|4.2296
03:39:28|4.2324
03:39:28|4.2314
03:39:29|4.2315
03:39:31|4.2326
03:39:32|4.2301
03:39:33|4.2321
03:39:33|4.2328
03:39:34|4.2325
03:39:35|4.2332
03:39:36|4.2362
03:39:37|4.2361
03:39:38|4.2324
03:39:39|4.2314
03:39:40|4.2297
03:39:41|4.2293
03:39:43|4.2303
03:39:43|4.2308
03:39:44|4.2308
03:39:45|4.2316
03:39:46|4.2311
03:39:47|4.2314
03:39:49|4.2301
03:39:49|4.232
03:39:50|4.2309
03:39:52|4.2286
03:39:52|4.2298
03:39:54|4.2297
03:39:54|4.2305
03:39:55|4.2296
03:39:56|4.2304
03:39:57|4.2307
03:39:59|4.2318
03:39:59|4.228
03:40:00|4.2305
03:40:02|4.2313
03:40:02|4.2322
03:40:03|4.2322
03:40:05|4.2319
03:40:06|4.232
03:40:06|4.2323
03:40:08|4.2301
03:40:08|4.23
03:40:09|4.2272
03:40:12|4.2307
03:40:12|4.2287
03:40:14|4.2297
03:40:15|4.2288
03:40:16|4.2322
03:40:18|4.2339
03:40:20|4.2344
03:40:21|4.235
03:40:22|4.2348
03:40:23|4.2346
03:40:23|4.2346
03:40:25|4.2409
03:40:27|4.2424
03:40:28|4.2447
03:40:29|4.2418
03:40:30|4.2434
03:40:31|4.2437
03:40:32|4.2425
03:40:34|4.2434
03:40:35|4.2461
03:40:36|4.246
03:40:37|4.2454
03:40:37|4.2458
03:40:39|4.2456
03:40:40|4.2457
03:40:41|4.2457
03:40:42|4.2457
03:40:43|4.2466
03:40:44|4.2466
03:40:45|4.2458
03:40:46|4.2454
03:40:47|4.2437
03:40:48|4.2425
03:40:49|4.2419
03:40:50|4.2402
03:40:51|4.238
03:40:52|4.2388
03:40:53|4.2371
03:40:54|4.2398
03:40:55|4.2371
03:40:55|4.2361
03:40:56|4.2346
03:40:58|4.235
03:40:59|4.2368
03:41:00|4.2373
03:41:01|4.2432
03:41:02|4.2429
03:41:03|4.2412
03:41:04|4.2428
03:41:04|4.2423
03:41:06|4.2461
03:41:07|4.2457
03:41:08|4.2448
03:41:09|4.245
03:41:10|4.2477
03:41:11|4.2554
03:41:13|4.2542
03:41:15|4.2546
03:41:17|4.2557
03:41:17|4.2553
03:41:19|4.2553
03:41:20|4.2593
03:41:22|4.26
03:41:23|4.2609
03:41:24|4.2607
03:41:26|4.2603
03:41:26|4.2584
03:41:27|4.2578
03:41:29|4.2581
03:41:30|4.2653
03:41:31|4.2653
03:41:32|4.2697
03:41:33|4.266
03:41:34|4.2666
03:41:35|4.2702
03:41:36|4.2689
03:41:37|4.2705
03:41:38|4.2732
03:41:39|4.2637
03:41:40|4.262
03:41:41|4.2603
03:41:42|4.2581
03:41:43|4.2539
03:41:44|4.2522
03:41:45|4.2545
03:41:46|4.2587
03:41:47|4.2562
03:41:48|4.2544
03:41:49|4.2566
03:41:50|4.256
03:41:51|4.2536
03:41:52|4.2533
03:41:53|4.2501
03:41:54|4.2452
03:41:55|4.2483
03:41:56|4.2573
03:41:57|4.2555
03:41:58|4.2596
03:41:59|4.2573
03:42:00|4.256
03:42:01|4.2541
03:42:02|4.2536
03:42:03|4.2526
03:42:05|4.2527
03:42:06|4.2572
03:42:07|4.2585
03:42:08|4.2586
03:42:09|4.2581
03:42:10|4.255
03:42:11|4.2543
03:42:13|4.2526
03:42:15|4.25
03:42:15|4.2548
03:42:17|4.2545
03:42:18|4.2529
03:42:19|4.253
03:42:21|4.252
03:42:22|4.2511
03:42:23|4.2529
03:42:24|4.2545
03:42:25|4.2531
03:42:25|4.25
03:42:27|4.2496
03:42:27|4.2558
03:42:29|4.2547
03:42:30|4.2557
03:42:32|4.2548
03:42:32|4.2553
03:42:34|4.2546
03:42:35|4.2536
03:42:36|4.2467
03:42:37|4.249
03:42:38|4.2462
03:42:38|4.2463
03:42:39|4.2472
03:42:40|4.2464
03:42:41|4.2449
03:42:43|4.2463
03:42:44|4.2466
03:42:44|4.2476
03:42:46|4.2491
03:42:46|4.2502
03:42:47|4.2477
03:42:49|4.2482
03:42:50|4.2483
03:42:50|4.248
03:42:52|4.2461
03:42:53|4.2461
03:42:54|4.2456
03:42:54|4.2455
03:42:55|4.2437
03:42:57|4.244
03:42:58|4.2429
03:42:58|4.2431
03:43:00|4.2446
03:43:00|4.2451
03:43:03|4.2446
03:43:04|4.2447
03:43:04|4.2447
03:43:05|4.2445
03:43:06|4.2439
03:43:07|4.2414
03:43:08|4.2411
03:43:09|4.2402
03:43:10|4.24
03:43:11|4.24
03:43:12|4.2386
03:43:14|4.2337
03:43:15|4.2384
03:43:16|4.2385
03:43:18|4.2377
03:43:19|4.2397
03:43:20|4.2396
03:43:21|4.2385
03:43:23|4.2422
03:43:24|4.2412
03:43:25|4.2423
03:43:26|4.2443
03:43:27|4.2428
03:43:28|4.2438
03:43:28|4.2449
03:43:29|4.244
03:43:31|4.2439
03:43:31|4.244
03:43:33|4.2443
03:43:33|4.2443
03:43:35|4.2428
03:43:35|4.2423
03:43:37|4.2415
03:43:38|4.2415
03:43:39|4.2415
03:43:40|4.2387
03:43:41|4.2387
03:43:42|4.2383
03:43:43|4.2387
03:43:44|4.2393
03:43:46|4.2388
03:43:47|4.2389
03:43:48|4.2391
03:43:49|4.2402
03:43:50|4.2407
03:43:51|4.2418
03:43:52|4.2416
03:43:53|4.2431
03:43:54|4.2483
03:43:55|4.2482
03:43:56|4.249
03:43:57|4.2488
03:43:58|4.2491
03:43:59|4.2509
03:44:00|4.2514
03:44:01|4.2488
03:44:02|4.2482
03:44:03|4.2491
03:44:04|4.2482
03:44:05|4.2489
03:44:06|4.2496
03:44:07|4.2515
03:44:08|4.251
03:44:09|4.2517
03:44:10|4.2561
03:44:11|4.2559
03:44:12|4.2559
03:44:13|4.2551
03:44:14|4.2544
03:44:16|4.2544
03:44:17|4.2559
03:44:19|4.2556
03:44:19|4.2564
03:44:20|4.256
03:44:22|4.2541
03:44:23|4.2512
03:44:24|4.2532
03:44:25|4.2533
03:44:26|4.2516
03:44:27|4.2534
03:44:29|4.2527
03:44:29|4.2532
03:44:30|4.2532
03:44:31|4.2529
03:44:32|4.2545
03:44:34|4.2536
03:44:34|4.2499
03:44:35|4.2524
03:44:36|4.2539
03:44:37|4.2545
03:44:38|4.2563
03:44:39|4.2564
03:44:40|4.255
03:44:41|4.2564
03:44:43|4.2588
03:44:43|4.2568
03:44:44|4.259
03:44:45|4.2574
03:44:46|4.2589
03:44:47|4.2579
03:44:48|4.2582
03:44:49|4.2547
03:44:50|4.2545
03:44:51|4.2533
03:44:52|4.2529
03:44:53|4.2545
03:44:54|4.2538
03:44:55|4.2535
03:44:56|4.2529
03:44:57|4.2533
03:44:58|4.2545
03:44:59|4.255
03:45:00|4.253
03:45:01|4.2533
03:45:02|4.2536
03:45:03|4.2533
03:45:04|4.2541
03:45:05|4.2585
03:45:07|4.259
03:45:08|4.2583
03:45:08|4.2589
03:45:09|4.2592
03:45:10|4.2592
03:45:11|4.2586
03:45:12|4.2587
03:45:13|4.2578
03:45:14|4.2572
03:45:16|4.2579
03:45:18|4.2596
03:45:19|4.2589
03:45:21|4.2599
03:45:21|4.2578
03:45:22|4.2581
03:45:23|4.2568
03:45:26|4.2556
03:45:26|4.2561
03:45:28|4.256
03:45:28|4.256
03:45:29|4.256
03:45:31|4.2536
03:45:31|4.2533
03:45:32|4.2546
03:45:33|4.2537
03:45:34|4.2558
03:45:35|4.256
03:45:36|4.2557
03:45:37|4.2555
03:45:38|4.2547
03:45:39|4.2499
03:45:40|4.2507
03:45:41|4.2505
03:45:42|4.2496
03:45:43|4.2489
03:45:44|4.2487
03:45:45|4.2477
03:45:46|4.2471
03:45:47|4.2493
03:45:48|4.2511
03:45:50|4.2518
03:45:51|4.2537
03:45:52|4.2526
03:45:53|4.2514
03:45:54|4.2537
03:45:55|4.2541
03:45:56|4.2526
03:45:57|4.2534
03:45:58|4.2568
03:45:59|4.2564
03:46:00|4.2562
03:46:01|4.2557
03:46:02|4.2549
03:46:03|4.2525
03:46:04|4.2546
03:46:05|4.2538
03:46:06|4.2542
03:46:07|4.2552
03:46:08|4.2552
03:46:09|4.2562
03:46:10|4.2558
03:46:11|4.2561
03:46:12|4.2558
03:46:13|4.2568
03:46:14|4.2566
03:46:15|4.2567
03:46:16|4.257
03:46:18|4.2573
03:46:19|4.2578
03:46:20|4.2576
03:46:22|4.2588
03:46:24|4.2592
03:46:24|4.2599
03:46:25|4.2587
03:46:26|4.2587
03:46:27|4.2581
03:46:28|4.2581
03:46:29|4.2577
03:46:30|4.2577
03:46:32|4.2584
03:46:32|4.2584
03:46:33|4.2587
03:46:34|4.2574
03:46:35|4.2549
03:46:36|4.2536
03:46:37|4.2557
03:46:38|4.2577
03:46:39|4.2579
03:46:40|4.2569
03:46:41|4.2561
03:46:42|4.2575
03:46:43|4.2573
03:46:44|4.257
03:46:45|4.2565
03:46:46|4.2538
03:46:48|4.2538
03:46:49|4.2542
03:46:50|4.2518
03:46:51|4.2497
03:46:52|4.2507
03:46:53|4.2517
03:46:54|4.2515
03:46:55|4.2501
03:46:56|4.2501
03:46:57|4.2492
03:46:58|4.2454
03:46:59|4.2463
03:47:00|4.2467
03:47:01|4.2466
03:47:02|4.2467
03:47:03|4.2461
03:47:04|4.2461
03:47:05|4.2452
03:47:06|4.2454
03:47:07|4.2449
03:47:08|4.2427
03:47:09|4.2459
03:47:10|4.2449
03:47:11|4.2436
03:47:12|4.2427
03:47:13|4.2422
03:47:14|4.2409
03:47:15|4.2416
03:47:16|4.2408
03:47:17|4.2416
03:47:19|4.242
03:47:19|4.2409
03:47:21|4.2376
03:47:22|4.2397
03:47:24|4.24
03:47:26|4.2421
03:47:26|4.2449
03:47:27|4.2449
03:47:28|4.245
03:47:29|4.2432
03:47:30|4.2418
03:47:31|4.2417
03:47:33|4.2422
03:47:33|4.2418
03:47:34|4.2454
03:47:35|4.2455
03:47:36|4.2454
03:47:37|4.2443
03:47:39|4.241
03:47:40|4.2412
03:47:41|4.2424
03:47:42|4.2426
03:47:43|4.2411
03:47:44|4.2418
03:47:45|4.2418
03:47:46|4.2407
03:47:47|4.2486
03:47:48|4.2496
03:47:49|4.2482
03:47:50|4.2497
03:47:51|4.2485
03:47:53|4.2478
03:47:53|4.2473
03:47:55|4.2473
03:47:55|4.2463
03:47:56|4.2457
03:47:57|4.2451
03:47:59|4.2449
03:48:00|4.2456
03:48:00|4.2447
03:48:02|4.2457
03:48:03|4.2464
03:48:04|4.2474
03:48:05|4.2467
03:48:06|4.2471
03:48:07|4.2471
03:48:08|4.2476
03:48:09|4.2464
03:48:10|4.2464
03:48:11|4.2431
03:48:12|4.2426
03:48:13|4.2407
03:48:14|4.2407
03:48:15|4.2407
03:48:16|4.24
03:48:16|4.2407
03:48:18|4.2424
03:48:19|4.2412
03:48:21|4.2411
03:48:23|4.2384
03:48:23|4.2384
03:48:24|4.2404
03:48:26|4.2412
03:48:26|4.2413
03:48:27|4.238
03:48:29|4.2402
03:48:30|4.2402
03:48:31|4.2411
03:48:32|4.2417
03:48:33|4.2407
03:48:35|4.2396
03:48:36|4.2405
03:48:38|4.2412
03:48:38|4.2495
03:48:39|4.2478
03:48:40|4.2471
03:48:42|4.2467
03:48:43|4.2448
03:48:44|4.2439
03:48:45|4.2419
03:48:46|4.242
03:48:47|4.2442
03:48:48|4.2447
03:48:49|4.2436
03:48:50|4.2467
03:48:51|4.2472
03:48:52|4.2473
03:48:53|4.2472
03:48:54|4.2474
03:48:55|4.2531
03:48:56|4.2545
03:48:57|4.2513
03:48:58|4.2524
03:48:59|4.253
03:49:00|4.2561
03:49:01|4.2549
03:49:02|4.2551
03:49:03|4.2559
03:49:04|4.2558
03:49:05|4.2554
03:49:06|4.2562
03:49:08|4.2562
03:49:09|4.2545
03:49:10|4.2569
03:49:10|4.2557
03:49:11|4.257
03:49:13|4.2558
03:49:14|4.256
03:49:14|4.255
03:49:15|4.2556
03:49:16|4.2553
03:49:18|4.2572
03:49:18|4.2572
03:49:21|4.2562
03:49:22|4.2569
03:49:24|4.2572
03:49:24|4.2559
03:49:25|4.255
03:49:27|4.2525
03:49:29|4.251
03:49:30|4.2494
03:49:31|4.2525
03:49:33|4.2488
03:49:34|4.2471
03:49:35|4.2485
03:49:36|4.2532
03:49:37|4.2532
03:49:37|4.2527
03:49:39|4.2525
03:49:39|4.2531
03:49:41|4.2548
03:49:42|4.256
03:49:42|4.257
03:49:43|4.2561
03:49:44|4.2538
03:49:45|4.2539
03:49:47|4.2538
03:49:48|4.2558
03:49:48|4.2568
03:49:50|4.2576
03:49:52|4.2575
03:49:52|4.255
03:49:53|4.253
03:49:54|4.2527
03:49:55|4.2527
03:49:56|4.2527
03:49:57|4.252
03:49:58|4.2517
03:49:59|4.2517
03:50:00|4.252
03:50:01|4.2559
03:50:02|4.2568
03:50:03|4.2568
03:50:04|4.2567
03:50:05|4.2567
03:50:06|4.2592
03:50:07|4.257
03:50:08|4.2586
03:50:09|4.2577
03:50:10|4.2584
03:50:11|4.2589
03:50:12|4.2599
03:50:13|4.2599
03:50:14|4.2593
03:50:15|4.2598
03:50:16|4.2616
03:50:17|4.2601
03:50:18|4.2598
03:50:19|4.255
03:50:21|4.2566
03:50:23|4.2599
03:50:25|4.2616
03:50:26|4.2606
03:50:27|4.2633
03:50:28|4.2639
03:50:30|4.2643
03:50:31|4.2655
03:50:32|4.2657
03:50:33|4.2653
03:50:34|4.2668
03:50:35|4.264
03:50:36|4.2642
03:50:37|4.2672
03:50:38|4.2653
03:50:39|4.2623
03:50:40|4.2636
03:50:41|4.2617
03:50:42|4.2618
03:50:43|4.2623
03:50:44|4.2582
03:50:45|4.2588
03:50:46|4.26
03:50:48|4.2576
03:50:49|4.2583
03:50:50|4.2556
03:50:51|4.2578
03:50:52|4.2567
03:50:52|4.2558
03:50:53|4.2539
03:50:55|4.2539
03:50:55|4.2534
03:50:57|4.2527
03:50:58|4.2525
03:50:59|4.2511
03:51:00|4.2499
03:51:01|4.2477
03:51:02|4.2477
03:51:03|4.249
03:51:04|4.2503
03:51:05|4.2489
03:51:06|4.252
03:51:07|4.2515
03:51:08|4.2519
03:51:09|4.2515
03:51:10|4.2515
03:51:11|4.2507
03:51:12|4.2482
03:51:13|4.247
03:51:14|4.2475
03:51:15|4.2475
03:51:16|4.2468
03:51:17|4.246
03:51:18|4.2443
03:51:19|4.2429
03:51:20|4.244
03:51:21|4.2442
03:51:23|4.2438
03:51:25|4.2442
03:51:27|4.2434
03:51:28|4.24
03:51:29|4.2438
03:51:30|4.2445
03:51:31|4.2438
03:51:32|4.2436
03:51:33|4.2448
03:51:34|4.2442
03:51:35|4.2451
03:51:36|4.2411
03:51:37|4.2425
03:51:39|4.2411
03:51:40|4.24
03:51:41|4.2399
03:51:42|4.2362
03:51:43|4.2384
03:51:44|4.2376
03:51:45|4.2385
03:51:46|4.2386
03:51:47|4.2396
03:51:48|4.2393
03:51:49|4.2396
03:51:50|4.2374
03:51:51|4.2373
03:51:52|4.2397
03:51:52|4.24
03:51:54|4.2411
03:51:55|4.2405
03:51:56|4.2402
03:51:57|4.2386
03:51:58|4.2379
03:51:59|4.2366
03:52:00|4.2375
03:52:01|4.2372
03:52:02|4.2378
03:52:03|4.2374
03:52:04|4.2361
03:52:05|4.2372
03:52:06|4.235
03:52:07|4.2348
03:52:08|4.2342
03:52:09|4.2341
03:52:10|4.2341
03:52:11|4.2339
03:52:12|4.2351
03:52:13|4.2342
03:52:14|4.2335
03:52:15|4.2339
03:52:16|4.233
03:52:17|4.2333
03:52:18|4.2331
03:52:19|4.2332
03:52:20|4.2328
03:52:21|4.2318
03:52:22|4.2303
03:52:24|4.2301
03:52:26|4.2296
03:52:27|4.2296
03:52:28|4.2303
03:52:29|4.2312
03:52:30|4.2297
03:52:31|4.2326
03:52:32|4.2297
03:52:33|4.2292
03:52:34|4.2331
03:52:35|4.2345
03:52:36|4.2348
03:52:37|4.2339
03:52:39|4.2323
03:52:40|4.2334
03:52:40|4.234
03:52:42|4.2339
03:52:43|4.2336
03:52:44|4.2355
03:52:45|4.236
03:52:46|4.2372
03:52:47|4.2373
03:52:48|4.2372
03:52:49|4.2387
03:52:50|4.2392
03:52:51|4.2384
03:52:52|4.2361
03:52:53|4.2356
03:52:54|4.2358
03:52:55|4.2381
03:52:56|4.2341
03:52:57|4.234
03:52:58|4.2326
03:52:59|4.233
03:53:00|4.2347
03:53:01|4.2313
03:53:02|4.2287
03:53:03|4.23
03:53:04|4.2304
03:53:05|4.2332
03:53:07|4.2327
03:53:08|4.2325
03:53:09|4.2334
03:53:10|4.2301
03:53:11|4.2292
03:53:12|4.2313
03:53:13|4.23
03:53:14|4.2292
03:53:15|4.2291
03:53:16|4.2279
03:53:17|4.228
03:53:18|4.2291
03:53:20|4.2293
03:53:20|4.2297
03:53:22|4.2287
03:53:23|4.23
03:53:25|4.2287
03:53:25|4.2342
03:53:27|4.2347
03:53:28|4.2347
03:53:29|4.235
03:53:31|4.2338
03:53:32|4.2355
03:53:34|4.2348
03:53:35|4.2361
03:53:36|4.2372
03:53:37|4.2398
03:53:38|4.2388
03:53:39|4.2375
03:53:40|4.235
03:53:41|4.2347
03:53:43|4.2347
03:53:43|4.2348
03:53:45|4.2347
03:53:46|4.2366
03:53:47|4.2351
03:53:48|4.2349
03:53:48|4.2355
03:53:49|4.2368
03:53:50|4.2354
03:53:51|4.2351
03:53:53|4.2367
03:53:53|4.2367
03:53:54|4.2361
03:53:56|4.2354
03:53:58|4.2297
03:53:59|4.2295
03:53:59|4.2281
03:54:00|4.2289
03:54:01|4.23
03:54:02|4.2309
03:54:03|4.2304
03:54:05|4.2316
03:54:05|4.2306
03:54:07|4.2305
03:54:08|4.2321
03:54:09|4.2297
03:54:10|4.2282
03:54:11|4.228
03:54:12|4.2295
03:54:13|4.2295
03:54:14|4.2279
03:54:15|4.2261
03:54:16|4.2275
03:54:17|4.2269
03:54:18|4.2288
03:54:19|4.2284
03:54:20|4.2295
03:54:21|4.2297
03:54:22|4.2317
03:54:23|4.231
03:54:24|4.2299
03:54:26|4.2316
03:54:28|4.2328
03:54:29|4.2332
03:54:30|4.2348
03:54:31|4.2315
03:54:32|4.2296
03:54:33|4.23
03:54:35|4.2312
03:54:36|4.2334
03:54:37|4.2308
03:54:38|4.2284
03:54:39|4.227
03:54:40|4.2258
03:54:41|4.2254
03:54:42|4.2272
03:54:43|4.2276
03:54:44|4.2279
03:54:45|4.2279
03:54:46|4.2271
03:54:47|4.2253
03:54:48|4.2251
03:54:49|4.226
03:54:50|4.226
03:54:51|4.2266
03:54:52|4.2266
03:54:53|4.2269
03:54:54|4.2279
03:54:55|4.2283
03:54:56|4.2285
03:54:57|4.2298
03:54:58|4.2292
03:54:59|4.2312
03:55:00|4.2304
03:55:01|4.2304
03:55:02|4.228
03:55:03|4.2268
03:55:04|4.2268
03:55:05|4.232
03:55:06|4.2324
03:55:08|4.2292
03:55:08|4.2285
03:55:10|4.23
03:55:10|4.229
03:55:11|4.2296
03:55:12|4.2292
03:55:13|4.2311
03:55:14|4.2311
03:55:15|4.231
03:55:17|4.2286
03:55:17|4.2271
03:55:18|4.2274
03:55:19|4.2268
03:55:21|4.227
03:55:23|4.2285
03:55:23|4.226
03:55:24|4.2257
03:55:26|4.224
03:55:28|4.2242
03:55:30|4.2231
03:55:32|4.2227
03:55:33|4.223
03:55:34|4.2229
03:55:35|4.2249
03:55:36|4.224
03:55:38|4.2216
03:55:39|4.2221
03:55:40|4.2224
03:55:41|4.2227
03:55:42|4.2227
03:55:44|4.2156
03:55:44|4.2143
03:55:47|4.216
03:55:47|4.2153
03:55:48|4.2156
03:55:49|4.2149
03:55:51|4.2165
03:55:51|4.2165
03:55:52|4.2159
03:55:53|4.2114
03:55:54|4.2103
03:55:55|4.2103
03:55:56|4.2105
03:55:57|4.2107
03:55:58|4.2108
03:55:59|4.2117
03:56:00|4.2116
03:56:01|4.2102
03:56:02|4.2094
03:56:03|4.2076
03:56:05|4.2085
03:56:06|4.2089
03:56:06|4.2065
03:56:07|4.2065
03:56:08|4.2113
03:56:09|4.211
03:56:10|4.2101
03:56:11|4.2094
03:56:12|4.2099
03:56:13|4.2102
03:56:14|4.2099
03:56:15|4.21
03:56:16|4.2098
03:56:17|4.2119
03:56:19|4.21
03:56:19|4.21
03:56:21|4.2123
03:56:21|4.2117
03:56:22|4.2056
03:56:23|4.2056
03:56:24|4.206
03:56:25|4.2048
03:56:27|4.2078
03:56:28|4.2079
03:56:29|4.2095
03:56:31|4.2092
03:56:32|4.2089
03:56:34|4.2072
03:56:35|4.207
03:56:37|4.2063
03:56:37|4.2115
03:56:39|4.2127
03:56:39|4.2138
03:56:40|4.2135
03:56:42|4.2136
03:56:42|4.2133
03:56:44|4.2144
03:56:44|4.214
03:56:45|4.2113
03:56:46|4.2113
03:56:47|4.2112
03:56:48|4.2112
03:56:49|4.2122
03:56:50|4.2125
03:56:51|4.2134
03:56:52|4.2134
03:56:53|4.2134
03:56:54|4.215
03:56:55|4.2149
03:56:56|4.2144
03:56:57|4.2164
03:56:58|4.2178
03:57:00|4.2156
03:57:01|4.2165
03:57:02|4.2169
03:57:03|4.2149
03:57:04|4.2148
03:57:05|4.2162
03:57:06|4.2152
03:57:07|4.2144
03:57:08|4.215
03:57:09|4.214
03:57:10|4.2136
03:57:11|4.2136
03:57:12|4.2138
03:57:13|4.2135
03:57:14|4.2114
03:57:15|4.2119
03:57:16|4.2115
03:57:17|4.2126
03:57:18|4.2126
03:57:19|4.2141
03:57:20|4.2135
03:57:21|4.2132
03:57:22|4.2132
03:57:23|4.2142
03:57:24|4.2125
03:57:25|4.2118
03:57:26|4.2118
03:57:28|4.2108
03:57:30|4.2076
03:57:32|4.2085
03:57:33|4.2091
03:57:34|4.2117
03:57:35|4.2109
03:57:36|4.21
03:57:37|4.21
03:57:38|4.2083
03:57:40|4.2075
03:57:42|4.2081
03:57:43|4.2084
03:57:44|4.2104
03:57:45|4.2104
03:57:46|4.2105
03:57:47|4.2083
03:57:48|4.2095
03:57:49|4.2103
03:57:50|4.2089
03:57:51|4.2101
03:57:51|4.2101
03:57:53|4.2101
03:57:54|4.2102
03:57:55|4.2107
03:57:56|4.2113
03:57:57|4.2136
03:57:57|4.2164
03:58:00|4.2181
03:58:01|4.2156
03:58:02|4.2155
03:58:03|4.2157
03:58:03|4.2156
03:58:04|4.2143
03:58:06|4.2163
03:58:06|4.2161
03:58:07|4.2161
03:58:08|4.2162
03:58:09|4.2164
03:58:10|4.2173
03:58:13|4.2162
03:58:13|4.2163
03:58:14|4.215
03:58:15|4.2148
03:58:16|4.2153
03:58:17|4.215
03:58:18|4.217
03:58:19|4.2229
03:58:20|4.2227
03:58:21|4.2217
03:58:22|4.2213
03:58:23|4.2222
03:58:24|4.2235
03:58:26|4.2241
03:58:26|4.2235
03:58:27|4.225
03:58:29|4.224
03:58:30|4.222
03:58:32|4.2213
03:58:33|4.2199
03:58:35|4.2207
03:58:37|4.2196
03:58:37|4.2252
03:58:38|4.2287
03:58:39|4.2294
03:58:40|4.2273
03:58:41|4.2286
03:58:42|4.2293
03:58:43|4.2292
03:58:44|4.2296
03:58:46|4.2293
03:58:47|4.2299
03:58:48|4.2299
03:58:49|4.2272
03:58:50|4.2267
03:58:51|4.2273
03:58:52|4.2266
03:58:53|4.2271
03:58:54|4.2271
03:58:55|4.2264
03:58:57|4.2219
03:58:57|4.2224
03:58:59|4.2238
03:59:00|4.226
03:59:01|4.2254
03:59:02|4.226
03:59:03|4.2258
03:59:04|4.2295
03:59:05|4.2292
03:59:06|4.2276
03:59:07|4.2288
03:59:08|4.229
03:59:09|4.2289
03:59:10|4.2264
03:59:11|4.2246
03:59:12|4.2254
03:59:13|4.2271
03:59:14|4.2272
03:59:16|4.2251
03:59:17|4.2219
03:59:17|4.22
03:59:19|4.2215
03:59:21|4.2214
03:59:21|4.222
03:59:22|4.2215
03:59:23|4.2215
03:59:24|4.2226
03:59:25|4.2205
03:59:26|4.2231
03:59:27|4.2225
03:59:28|4.2226
03:59:30|4.2226
03:59:32|4.22
03:59:34|4.2196
03:59:35|4.2186
03:59:36|4.2181
03:59:37|4.2219
03:59:38|4.2219
03:59:39|4.2218
03:59:40|4.2214
03:59:41|4.222
03:59:42|4.224
03:59:43|4.2215
03:59:44|4.2232
03:59:45|4.222
03:59:46|4.2242
03:59:47|4.2207
03:59:48|4.2196
03:59:49|4.2212
03:59:50|4.2226
03:59:51|4.2231
03:59:52|4.2209
03:59:53|4.2213
03:59:54|4.2213
03:59:55|4.2224
03:59:56|4.2217
03:59:57|4.2241
03:59:58|4.2228
03:59:59|4.2221
04:00:00|4.2212
04:00:01|4.2214
04:00:02|4.2202
04:00:04|4.2195
04:00:06|4.2184
04:00:06|4.2218
04:00:07|4.223
04:00:09|4.2217
04:00:10|4.2221
04:00:11|4.2223
04:00:12|4.2221
04:00:13|4.2216
04:00:14|4.2233
04:00:15|4.2248
04:00:16|4.2247
04:00:17|4.2246
04:00:18|4.2252
04:00:19|4.2273
04:00:20|4.2273
04:00:21|4.2292
04:00:22|4.2279
04:00:23|4.2311
04:00:24|4.2301
04:00:25|4.2311
04:00:26|4.2311
04:00:27|4.2311
04:00:28|4.2311
04:00:29|4.2311
04:00:29|4.2311
04:00:30|4.233
04:00:31|4.2337
04:00:34|4.234
04:00:34|4.2361
04:00:36|4.2362
04:00:37|4.2362
04:00:37|4.2388
04:00:39|4.2361
04:00:39|4.2344
04:00:41|4.2342
04:00:43|4.2348
04:00:44|4.2352
04:00:45|4.2308
04:00:46|4.233
04:00:47|4.2329
04:00:48|4.2342
04:00:49|4.2337
04:00:50|4.2313
04:00:52|4.2379
04:00:53|4.2386
04:00:54|4.2392
04:00:54|4.2388
04:00:56|4.2394
04:00:58|4.2339
04:00:58|4.2336
04:00:59|4.2346
04:01:00|4.2354
04:01:01|4.2385
04:01:02|4.2389
04:01:03|4.2352
04:01:04|4.2326
04:01:06|4.2323
04:01:06|4.2331
04:01:07|4.2311
04:01:08|4.2311
04:01:09|4.2361
04:01:11|4.2357
04:01:11|4.236
04:01:12|4.2332
04:01:14|4.2351
04:01:15|4.2351
04:01:16|4.2351
04:01:17|4.2377
04:01:18|4.24
04:01:19|4.2386
04:01:20|4.2416
04:01:22|4.2418
04:01:23|4.2424
04:01:23|4.2428
04:01:25|4.2388
04:01:25|4.2404
04:01:27|4.2421
04:01:28|4.2421
04:01:28|4.243
04:01:30|4.2454
04:01:31|4.2433
04:01:33|4.2467
04:01:35|4.2476
04:01:35|4.2457
04:01:36|4.2461
04:01:38|4.2443
04:01:39|4.2448
04:01:40|4.2461
04:01:40|4.2451
04:01:41|4.2456
04:01:43|4.2441
04:01:44|4.2461
04:01:45|4.2472
04:01:46|4.247
04:01:47|4.2475
04:01:48|4.2479
04:01:49|4.2476
04:01:50|4.2477
04:01:51|4.2488
04:01:52|4.2494
04:01:53|4.2489
04:01:54|4.2488
04:01:55|4.2504
04:01:56|4.2534
04:01:57|4.2524
04:01:58|4.2522
04:01:59|4.2545
04:02:00|4.2509
04:02:01|4.2515
04:02:02|4.253
04:02:03|4.2525
04:02:04|4.2517
04:02:05|4.2507
04:02:06|4.2505
04:02:07|4.2517
04:02:08|4.2491
04:02:09|4.2501
04:02:10|4.251
04:02:11|4.2517
04:02:12|4.2515
04:02:13|4.2514
04:02:14|4.2545
04:02:15|4.2526
04:02:16|4.2522
04:02:17|4.2546
04:02:19|4.2539
04:02:20|4.2536
04:02:20|4.2537
04:02:22|4.2515
04:02:22|4.2505
04:02:24|4.2461
04:02:25|4.2404
04:02:26|4.2438
04:02:27|4.244
04:02:28|4.2404
04:02:29|4.2406
04:02:30|4.2393
04:02:31|4.2352
04:02:33|4.2386
04:02:34|4.2418
04:02:36|4.2431
04:02:36|4.2418
04:02:38|4.2486
04:02:38|4.247
04:02:40|4.2461
04:02:41|4.2443
04:02:42|4.2437
04:02:43|4.2439
04:02:44|4.2435
04:02:45|4.2438
04:02:46|4.2438
04:02:47|4.2438
04:02:48|4.2444
04:02:49|4.2442
04:02:50|4.2442
04:02:51|4.2431
04:02:52|4.2396
04:02:53|4.2394
04:02:54|4.2397
04:02:55|4.2416
04:02:56|4.2412
04:02:57|4.2403
04:02:58|4.2435
04:02:59|4.2453
04:03:01|4.2454
04:03:02|4.2437
04:03:03|4.2454
04:03:04|4.2457
04:03:05|4.2439
04:03:06|4.2462
04:03:07|4.2462
04:03:08|4.2474
04:03:09|4.2464
04:03:10|4.2457
04:03:10|4.2454
04:03:12|4.2423
04:03:13|4.2475
04:03:13|4.246
04:03:15|4.2462
04:03:15|4.2476
04:03:17|4.2467
04:03:17|4.2467
04:03:19|4.2492
04:03:20|4.2467
04:03:21|4.2474
04:03:22|4.2465
04:03:22|4.2456
04:03:24|4.246
04:03:25|4.2484
04:03:25|4.2489
04:03:27|4.2497
04:03:27|4.2508
04:03:28|4.2517
04:03:29|4.2517
04:03:30|4.2515
04:03:31|4.2516
04:03:33|4.2511
04:03:35|4.2497
04:03:37|4.2482
04:03:38|4.2505
04:03:39|4.2489
04:03:41|4.2464
04:03:42|4.2508
04:03:43|4.2516
04:03:44|4.2516
04:03:45|4.2517
04:03:46|4.2527
04:03:47|4.2504
04:03:48|4.2522
04:03:49|4.2522
04:03:50|4.2564
04:03:51|4.253
04:03:52|4.2529
04:03:53|4.2529
04:03:55|4.2529
04:03:56|4.2509
04:03:57|4.2523
04:03:58|4.2523
04:03:59|4.2523
04:04:00|4.2512
04:04:01|4.253
04:04:02|4.2536
04:04:03|4.2535
04:04:04|4.2513
04:04:05|4.2518
04:04:06|4.2528
04:04:07|4.2527
04:04:08|4.2527
04:04:09|4.2525
04:04:10|4.253
04:04:11|4.2521
04:04:12|4.2525
04:04:13|4.2513
04:04:14|4.2472
04:04:15|4.248
04:04:16|4.2475
04:04:17|4.2473
04:04:18|4.2492
04:04:19|4.2474
04:04:20|4.2476
04:04:21|4.2468
04:04:22|4.2478
04:04:23|4.2472
04:04:24|4.2472
04:04:25|4.2452
04:04:26|4.2443
04:04:27|4.2446
04:04:28|4.2445
04:04:29|4.2422
04:04:30|4.2419
04:04:31|4.2404
04:04:32|4.2388
04:04:33|4.2385
04:04:34|4.2369
04:04:36|4.2418
04:04:38|4.2431
04:04:38|4.2429
04:04:40|4.2434
04:04:41|4.2417
04:04:42|4.2417
04:04:44|4.2421
04:04:45|4.2428
04:04:46|4.2429
04:04:47|4.2455
04:04:48|4.2439
04:04:49|4.2423
04:04:50|4.2436
04:04:52|4.2429
04:04:54|4.2416
04:04:54|4.2406
04:04:55|4.2417
04:04:56|4.2415
04:04:57|4.2392
04:04:58|4.2386
04:04:59|4.2381
04:05:01|4.2369
04:05:02|4.2375
04:05:03|4.2374
04:05:04|4.2376
04:05:05|4.2383
04:05:06|4.2393
04:05:08|4.2393
04:05:08|4.2392
04:05:09|4.238
04:05:11|4.2359
04:05:11|4.2379
04:05:13|4.2364
04:05:14|4.2373
04:05:14|4.2364
04:05:16|4.2372
04:05:17|4.2363
04:05:18|4.2374
04:05:19|4.2373
04:05:20|4.2378
04:05:21|4.2363
04:05:22|4.2362
04:05:23|4.2383
04:05:24|4.2396
04:05:25|4.2395
04:05:26|4.2381
04:05:26|4.2383
04:05:28|4.2363
04:05:29|4.2359
04:05:30|4.2365
04:05:31|4.2374
04:05:32|4.2375
04:05:32|4.2397
04:05:33|4.2395
04:05:35|4.2381
04:05:37|4.2372
04:05:39|4.2355
04:05:40|4.2351
04:05:41|4.2399
04:05:42|4.24
04:05:43|4.2404
04:05:44|4.241
04:05:46|4.2408
04:05:47|4.2408
04:05:48|4.2401
04:05:49|4.2412
04:05:50|4.2433
04:05:51|4.2453
04:05:51|4.2451
04:05:53|4.2448
04:05:54|4.2437
04:05:55|4.2434
04:05:55|4.242
04:05:56|4.2425
04:05:58|4.2421
04:06:00|4.2419
04:06:00|4.2418
04:06:03|4.2399
04:06:03|4.2378
04:06:05|4.2396
04:06:06|4.2396
04:06:07|4.2395
04:06:08|4.2409
04:06:10|4.2417
04:06:11|4.2418
04:06:12|4.2424
04:06:13|4.2428
04:06:13|4.2413
04:06:15|4.2415
04:06:15|4.2415
04:06:17|4.2424
04:06:18|4.2441
04:06:20|4.2483
04:06:20|4.2481
04:06:21|4.247
04:06:22|4.2493
04:06:23|4.2473
04:06:24|4.248
04:06:26|4.2476
04:06:26|4.2469
04:06:27|4.2466
04:06:28|4.2491
04:06:29|4.2479
04:06:30|4.2475
04:06:31|4.2488
04:06:32|4.2488
04:06:33|4.25
04:06:34|4.25
04:06:35|4.2491
04:06:37|4.2494
04:06:38|4.2529
04:06:40|4.2579
04:06:41|4.2605
04:06:42|4.2609
04:06:43|4.2601
04:06:44|4.2589
04:06:45|4.2588
04:06:47|4.2601
04:06:48|4.2599
04:06:49|4.26
04:06:50|4.26
04:06:50|4.2618
04:06:52|4.2617
04:06:53|4.2636
04:06:54|4.271
04:06:55|4.2705
04:06:56|4.2701
04:06:57|4.2726
04:06:57|4.2724
04:06:59|4.2725
04:07:00|4.2726
04:07:00|4.2757
04:07:02|4.2757
04:07:03|4.2739
04:07:03|4.273
04:07:05|4.2769
04:07:06|4.2774
04:07:07|4.2766
04:07:08|4.2725
04:07:09|4.2745
04:07:10|4.2761
04:07:11|4.2768
04:07:12|4.2768
04:07:13|4.2772
04:07:14|4.2827
04:07:15|4.2838
04:07:16|4.2837
04:07:17|4.2844
04:07:18|4.2812
04:07:19|4.2856
04:07:20|4.2851
04:07:21|4.2845
04:07:22|4.285
04:07:23|4.2851
04:07:23|4.285
04:07:25|4.2851
04:07:26|4.2832
04:07:27|4.2823
04:07:28|4.2828
04:07:29|4.283
04:07:31|4.2832
04:07:31|4.2858
04:07:32|4.2875
04:07:33|4.2861
04:07:34|4.2846
04:07:36|4.2825
04:07:37|4.2777
04:07:39|4.2774
04:07:40|4.2792
04:07:42|4.2813
04:07:42|4.2784
04:07:45|4.2806
04:07:46|4.2726
04:07:48|4.2695
04:07:49|4.2702
04:07:50|4.2707
04:07:51|4.2699
04:07:53|4.2714
04:07:53|4.2677
04:07:54|4.2674
04:07:57|4.2677
04:07:57|4.2691
04:07:58|4.2708
04:07:59|4.2702
04:08:00|4.2674
04:08:01|4.2681
04:08:03|4.2713
04:08:04|4.2692
04:08:04|4.2691
04:08:06|4.27
04:08:07|4.2694
04:08:08|4.2702
04:08:09|4.2703
04:08:10|4.2725
04:08:11|4.2704
04:08:12|4.2699
04:08:14|4.2689
04:08:14|4.2693
04:08:15|4.2704
04:08:17|4.2706
04:08:17|4.2706
04:08:18|4.2713
04:08:19|4.2788
04:08:20|4.2818
04:08:21|4.2864
04:08:22|4.2887
04:08:23|4.2873
04:08:24|4.2875
04:08:25|4.285
04:08:27|4.2868
04:08:28|4.2862
04:08:29|4.2844
04:08:30|4.2853
04:08:31|4.2855
04:08:32|4.2882
04:08:33|4.2883
04:08:34|4.2883
04:08:35|4.2879
04:08:36|4.2834
04:08:37|4.2835
04:08:38|4.2843
04:08:40|4.2842
04:08:42|4.2856
04:08:43|4.2838
04:08:45|4.2845
04:08:46|4.2844
04:08:47|4.2841
04:08:48|4.2831
04:08:49|4.2795
04:08:50|4.2806
04:08:51|4.2758
04:08:52|4.277
04:08:53|4.275
04:08:54|4.2742
04:08:55|4.2759
04:08:56|4.2759
04:08:57|4.2794
04:08:58|4.277
04:08:59|4.2786
04:09:00|4.278
04:09:01|4.2786
04:09:02|4.2793
04:09:03|4.2808
04:09:04|4.2794
04:09:05|4.2766
04:09:06|4.277
04:09:07|4.276
04:09:08|4.2747
04:09:09|4.2756
04:09:11|4.277
04:09:12|4.2784
04:09:12|4.2779
04:09:13|4.2781
04:09:14|4.2733
04:09:15|4.275
04:09:16|4.2865
04:09:17|4.285
04:09:18|4.2848
04:09:19|4.2847
04:09:20|4.2855
04:09:22|4.2861
04:09:23|4.2867
04:09:23|4.2866
04:09:25|4.2849
04:09:25|4.284
04:09:26|4.2825
04:09:27|4.283
04:09:28|4.2814
04:09:29|4.2803
04:09:30|4.2803
04:09:31|4.2837
04:09:32|4.2832
04:09:33|4.2855
04:09:34|4.2853
04:09:35|4.2841
04:09:36|4.2843
04:09:37|4.288
04:09:38|4.2865
04:09:40|4.2847
04:09:41|4.2852
04:09:42|4.2852
04:09:44|4.2844
04:09:45|4.282
04:09:46|4.2806
04:09:47|4.2827
04:09:49|4.2833
04:09:49|4.2848
04:09:51|4.2865
04:09:52|4.2839
04:09:53|4.2846
04:09:55|4.2881
04:09:55|4.288
04:09:57|4.2872
04:09:58|4.2879
04:09:59|4.287
04:09:59|4.2884
04:10:02|4.288
04:10:02|4.288
04:10:03|4.2879
04:10:04|4.2874
04:10:05|4.2876
04:10:06|4.2842
04:10:07|4.2847
04:10:08|4.2857
04:10:09|4.2855
04:10:10|4.2863
04:10:11|4.2844
04:10:12|4.288
04:10:13|4.2882
04:10:14|4.2896
04:10:15|4.2896
04:10:16|4.2864
04:10:17|4.2865
04:10:18|4.288
04:10:19|4.2896
04:10:20|4.29
04:10:21|4.2889
04:10:22|4.2898
04:10:23|4.2869
04:10:24|4.2863
04:10:25|4.2825
04:10:26|4.2862
04:10:27|4.2863
04:10:28|4.2863
04:10:29|4.2864
04:10:30|4.2864
04:10:31|4.288
04:10:32|4.2884
04:10:33|4.288
04:10:34|4.2879
04:10:36|4.2913
04:10:37|4.2909
04:10:38|4.2901
04:10:39|4.2909
04:10:40|4.2914
04:10:42|4.2914
04:10:44|4.2914
04:10:44|4.2923
04:10:47|4.2919
04:10:48|4.2915
04:10:50|4.2923
04:10:51|4.293
04:10:52|4.2914
04:10:53|4.2884
04:10:54|4.2866
04:10:55|4.2866
04:10:55|4.288
04:10:57|4.288
04:10:59|4.2901
04:10:59|4.2902
04:11:01|4.2892
04:11:02|4.2909
04:11:04|4.292
04:11:04|4.2919
04:11:06|4.2911
04:11:07|4.2892
04:11:08|4.2932
04:11:09|4.2919
04:11:10|4.29
04:11:11|4.2893
04:11:12|4.2889
04:11:13|4.2887
04:11:14|4.288
04:11:14|4.2874
04:11:16|4.2882
04:11:17|4.2881
04:11:18|4.2895
04:11:19|4.2903
04:11:20|4.291
04:11:21|4.2898
04:11:22|4.2894
04:11:23|4.289
04:11:25|4.2892
04:11:25|4.2874
04:11:27|4.2873
04:11:27|4.2858
04:11:29|4.287
04:11:29|4.2867
04:11:31|4.2878
04:11:32|4.2885
04:11:33|4.2891
04:11:33|4.2893
04:11:34|4.2888
04:11:35|4.291
04:11:36|4.2883
04:11:37|4.2883
04:11:39|4.2908
04:11:39|4.2886
04:11:40|4.2895
04:11:43|4.2885
04:11:44|4.2887
04:11:46|4.2892
04:11:48|4.2913
04:11:49|4.2925
04:11:50|4.2926
04:11:51|4.292
04:11:52|4.2925
04:11:54|4.2925
04:11:55|4.2922
04:11:56|4.2913
04:11:57|4.2911
04:11:59|4.2889
04:12:00|4.2895
04:12:01|4.2907
04:12:03|4.2912
04:12:04|4.2895
04:12:06|4.2911
04:12:07|4.2906
04:12:08|4.2911
04:12:09|4.2895
04:12:10|4.2857
04:12:11|4.2855
04:12:12|4.2864
04:12:12|4.2847
04:12:13|4.2855
04:12:15|4.2837
04:12:16|4.2816
04:12:17|4.2822
04:12:18|4.2831
04:12:19|4.2822
04:12:20|4.2819
04:12:21|4.2826
04:12:22|4.2823
04:12:23|4.2819
04:12:24|4.2816
04:12:25|4.2855
04:12:26|4.2847
04:12:28|4.2826
04:12:29|4.284
04:12:30|4.2821
04:12:30|4.2816
04:12:32|4.2816
04:12:33|4.2817
04:12:33|4.2812
04:12:35|4.2801
04:12:36|4.2813
04:12:36|4.2823
04:12:38|4.285
04:12:38|4.2833
04:12:40|4.2834
04:12:41|4.2828
04:12:41|4.2835
04:12:44|4.284
04:12:45|4.2843
04:12:47|4.2836
04:12:48|4.2834
04:12:49|4.2821
04:12:50|4.2822
04:12:51|4.283
04:12:52|4.283
04:12:53|4.283
04:12:54|4.2837
04:12:55|4.287
04:12:56|4.2888
04:12:57|4.2879
04:12:58|4.2865
04:12:59|4.2861
04:13:00|4.2878
04:13:01|4.2857
04:13:02|4.2858
04:13:03|4.2857
04:13:04|4.2855
04:13:05|4.2871
04:13:06|4.2879
04:13:07|4.2862
04:13:09|4.2866
04:13:10|4.2825
04:13:11|4.2829
04:13:13|4.2831
04:13:14|4.2796
04:13:15|4.2803
04:13:16|4.2829
04:13:17|4.2822
04:13:18|4.284
04:13:19|4.2829
04:13:20|4.2823
04:13:21|4.2788
04:13:22|4.2794
04:13:23|4.2844
04:13:24|4.2853
04:13:25|4.2831
04:13:25|4.2831
04:13:26|4.2836
04:13:29|4.283
04:13:29|4.283
04:13:30|4.2854
04:13:31|4.2846
04:13:32|4.2846
04:13:33|4.2829
04:13:34|4.2816
04:13:35|4.2813
04:13:36|4.2813
04:13:37|4.2855
04:13:38|4.2825
04:13:39|4.2832
04:13:40|4.2824
04:13:41|4.2787
04:13:42|4.2787
04:13:44|4.275
04:13:45|4.2737
04:13:46|4.2731
04:13:47|4.2728
04:13:48|4.2731
04:13:50|4.2721
04:13:51|4.2728
04:13:53|4.2735
04:13:53|4.2735
04:13:55|4.2747
04:13:56|4.272
04:13:57|4.2726
04:13:58|4.2724
04:13:58|4.2725
04:14:00|4.2761
04:14:00|4.2774
04:14:01|4.2742
04:14:02|4.276
04:14:03|4.2757
04:14:05|4.2727
04:14:06|4.2734
04:14:07|4.2747
04:14:08|4.2747
04:14:09|4.2743
04:14:09|4.2745
04:14:10|4.2728
04:14:12|4.2727
04:14:13|4.2743
04:14:14|4.2747
04:14:15|4.2745
04:14:16|4.2746
04:14:17|4.2783
04:14:18|4.2776
04:14:19|4.2776
04:14:20|4.2776
04:14:21|4.2769
04:14:21|4.2758
04:14:23|4.2743
04:14:23|4.2743
04:14:24|4.2732
04:14:26|4.2711
04:14:26|4.2736
04:14:27|4.2737
04:14:29|4.2715
04:14:30|4.2723
04:14:30|4.272
04:14:32|4.2691
04:14:33|4.2691
04:14:34|4.2688
04:14:35|4.2686
04:14:36|4.2685
04:14:38|4.2683
04:14:38|4.2675
04:14:39|4.2674
04:14:40|4.2702
04:14:42|4.269
04:14:43|4.2688
04:14:43|4.2688
04:14:46|4.2685
04:14:46|4.2674
04:14:48|4.2662
04:14:49|4.2642
04:14:50|4.2641
04:14:52|4.2662
04:14:54|4.2682
04:14:55|4.2683
04:14:55|4.2683
04:14:57|4.2677
04:14:58|4.2746
04:15:00|4.2734
04:15:01|4.2759
04:15:02|4.2782
04:15:02|4.277
04:15:05|4.2783
04:15:05|4.2771
04:15:06|4.2783
04:15:08|4.2778
04:15:09|4.2796
04:15:10|4.2795
04:15:11|4.2799
04:15:12|4.2814
04:15:13|4.2823
04:15:14|4.2813
04:15:15|4.2826
04:15:16|4.2828
04:15:17|4.282
04:15:18|4.2834
04:15:19|4.2781
04:15:20|4.2818
04:15:21|4.2835
04:15:22|4.2828
04:15:23|4.2841
04:15:24|4.2841
04:15:25|4.2854
04:15:26|4.2854
04:15:27|4.285
04:15:28|4.2854
04:15:29|4.287
04:15:30|4.285
04:15:31|4.2886
04:15:32|4.2877
04:15:33|4.288
04:15:34|4.2884
04:15:35|4.2879
04:15:36|4.2894
04:15:37|4.2908
04:15:38|4.2901
04:15:39|4.2901
04:15:40|4.292
04:15:41|4.2917
04:15:42|4.2907
04:15:43|4.2856
04:15:44|4.2849
04:15:45|4.2864
04:15:47|4.2891
04:15:48|4.2872
04:15:50|4.2884
04:15:51|4.2897
04:15:52|4.2917
04:15:53|4.2882
04:15:54|4.2898
04:15:55|4.2869
04:15:56|4.2867
04:15:58|4.2861
04:15:59|4.287
04:16:00|4.2877
04:16:01|4.2877
04:16:03|4.2888
04:16:03|4.2884
04:16:05|4.2898
04:16:06|4.2898
04:16:07|4.2927
04:16:08|4.2928
04:16:09|4.2929
04:16:10|4.2925
04:16:11|4.2922
04:16:12|4.2933
04:16:13|4.2933
04:16:15|4.2912
04:16:16|4.293
04:16:18|4.2926
04:16:18|4.2877
04:16:19|4.2908
04:16:20|4.2924
04:16:21|4.2949
04:16:22|4.296
04:16:24|4.2966
04:16:24|4.2934
04:16:26|4.2911
04:16:26|4.2944
04:16:27|4.2945
04:16:28|4.2944
04:16:29|4.295
04:16:30|4.2966
04:16:31|4.2964
04:16:33|4.2933
04:16:33|4.2948
04:16:34|4.2931
04:16:35|4.2951
04:16:36|4.2963
04:16:37|4.2952
04:16:38|4.2957
04:16:39|4.294
04:16:40|4.2944
04:16:41|4.2911
04:16:42|4.2874
04:16:43|4.2874
04:16:44|4.2872
04:16:45|4.2875
04:16:47|4.2916
04:16:49|4.2889
04:16:51|4.2873
04:16:51|4.2863
04:16:54|4.2864
04:16:55|4.2861
04:16:56|4.2838
04:16:57|4.2846
04:16:58|4.2848
04:16:59|4.2877
04:17:00|4.29
04:17:01|4.2878
04:17:02|4.2884
04:17:03|4.2899
04:17:04|4.2911
04:17:05|4.29
04:17:06|4.2934
04:17:07|4.2926
04:17:08|4.2911
04:17:09|4.2883
04:17:10|4.2863
04:17:11|4.2839
04:17:12|4.2837
04:17:14|4.2913
04:17:15|4.2905
04:17:16|4.2916
04:17:17|4.2907
04:17:17|4.2912
04:17:19|4.2915
04:17:19|4.2899
04:17:20|4.2927
04:17:22|4.2951
04:17:23|4.296
04:17:24|4.2942
04:17:25|4.294
04:17:26|4.2937
04:17:28|4.2939
04:17:28|4.2943
04:17:30|4.2951
04:17:30|4.2948
04:17:31|4.2963
04:17:32|4.2973
04:17:33|4.2974
04:17:36|4.2981
04:17:36|4.2981
04:17:37|4.2942
04:17:38|4.2915
04:17:39|4.2932
04:17:40|4.2958
04:17:41|4.2958
04:17:42|4.296
04:17:43|4.2983
04:17:44|4.2921
04:17:45|4.2945
04:17:46|4.2943
04:17:48|4.2947
04:17:49|4.2905
04:17:50|4.2932
04:17:52|4.2938
04:17:53|4.2949
04:17:54|4.2946
04:17:56|4.2961
04:17:57|4.296
04:17:58|4.2949
04:17:59|4.296
04:18:00|4.2953
04:18:01|4.294
04:18:02|4.2924
04:18:04|4.2906
04:18:05|4.2877
04:18:06|4.288
04:18:08|4.2832
04:18:08|4.285
04:18:09|4.2842
04:18:11|4.2819
04:18:12|4.2833
04:18:12|4.2814
04:18:13|4.2821
04:18:14|4.2816
04:18:15|4.2807
04:18:16|4.2739
04:18:18|4.2774
04:18:18|4.2771
04:18:19|4.2812
04:18:20|4.2783
04:18:22|4.2768
04:18:23|4.2782
04:18:24|4.2773
04:18:25|4.2778
04:18:26|4.2782
04:18:26|4.2742
04:18:28|4.2713
04:18:28|4.2723
04:18:29|4.2702
04:18:31|4.2701
04:18:32|4.2739
04:18:33|4.2715
04:18:33|4.2714
04:18:36|4.2707
04:18:36|4.268
04:18:37|4.2679
04:18:38|4.2632
04:18:39|4.2655
04:18:40|4.2653
04:18:42|4.2639
04:18:42|4.2648
04:18:43|4.2657
04:18:44|4.2647
04:18:45|4.2678
04:18:46|4.269
04:18:47|4.2681
04:18:49|4.2684
04:18:51|4.2687
04:18:52|4.2681
04:18:52|4.2691
04:18:54|4.2799
04:18:54|4.2802
04:18:56|4.2784
04:18:56|4.2768
04:18:59|4.2748
04:18:59|4.2733
04:19:02|4.2743
04:19:02|4.2777
04:19:03|4.2774
04:19:04|4.2775
04:19:05|4.275
04:19:07|4.2769
04:19:07|4.2727
04:19:08|4.2734
04:19:09|4.275
04:19:10|4.2759
04:19:12|4.2743
04:19:13|4.2735
04:19:14|4.2732
04:19:14|4.2721
04:19:16|4.27
04:19:16|4.2726
04:19:18|4.2749
04:19:18|4.2691
04:19:21|4.2706
04:19:21|4.2706
04:19:22|4.272
04:19:24|4.2743
04:19:25|4.2774
04:19:26|4.2776
04:19:27|4.2761
04:19:29|4.2713
04:19:29|4.2729
04:19:31|4.2741
04:19:31|4.2763
04:19:32|4.2767
04:19:34|4.2751
04:19:35|4.277
04:19:35|4.2769
04:19:36|4.2773
04:19:38|4.2768
04:19:38|4.2757
04:19:39|4.2757
04:19:41|4.2747
04:19:41|4.275
04:19:42|4.275
04:19:44|4.273
04:19:44|4.2727
04:19:45|4.2721
04:19:48|4.2709
04:19:48|4.2697
04:19:49|4.2709
04:19:51|4.2683
04:19:52|4.2652
04:19:53|4.2667
04:19:55|4.2661
04:19:56|4.2663
04:19:56|4.2662
04:19:58|4.2654
04:19:58|4.2659
04:19:59|4.2654
04:20:00|4.2668
04:20:03|4.2718
04:20:03|4.2715
04:20:06|4.2695
04:20:07|4.2651
04:20:08|4.2674
04:20:09|4.2682
04:20:10|4.2682
04:20:11|4.2655
04:20:12|4.2654
04:20:13|4.265
04:20:14|4.265
04:20:15|4.2659
04:20:17|4.2658
04:20:18|4.2662
04:20:19|4.266
04:20:19|4.265
04:20:21|4.2661
04:20:22|4.262
04:20:23|4.2588
04:20:24|4.2634
04:20:24|4.262
04:20:26|4.2596
04:20:27|4.2618
04:20:27|4.2677
04:20:29|4.2666
04:20:30|4.27
04:20:31|4.2673
04:20:32|4.2651
04:20:33|4.265
04:20:33|4.265
04:20:35|4.2678
04:20:36|4.2686
04:20:37|4.266
04:20:38|4.2667
04:20:39|4.2648
04:20:39|4.2648
04:20:41|4.264
04:20:41|4.2637
04:20:42|4.2637
04:20:44|4.2638
04:20:45|4.2638
04:20:46|4.2645
04:20:46|4.2653
04:20:48|4.2635
04:20:48|4.2611
04:20:50|4.2651
04:20:52|4.2626
04:20:52|4.2627
04:20:55|4.262
04:20:55|4.2619
04:20:57|4.262
04:20:59|4.2622
04:21:00|4.261
04:21:01|4.2597
04:21:01|4.2566
04:21:03|4.2571
04:21:04|4.2546
04:21:05|4.2533
04:21:06|4.2524
04:21:07|4.2503
04:21:07|4.2551
04:21:08|4.2551
04:21:10|4.2547
04:21:10|4.2548
04:21:12|4.257
04:21:12|4.2564
04:21:14|4.2581
04:21:15|4.2596
04:21:16|4.2565
04:21:17|4.2575
04:21:18|4.2427
04:21:18|4.2475
04:21:20|4.2467
04:21:20|4.2492
04:21:21|4.25
04:21:23|4.2501
04:21:24|4.2515
04:21:25|4.2519
04:21:26|4.2515
04:21:28|4.2503
04:21:29|4.2503
04:21:29|4.2506
04:21:30|4.2526
04:21:31|4.2505
04:21:32|4.2493
04:21:33|4.25
04:21:35|4.2477
04:21:35|4.2451
04:21:36|4.2433
04:21:37|4.2452
04:21:38|4.2466
04:21:39|4.2448
04:21:40|4.2478
04:21:41|4.2461
04:21:43|4.246
04:21:44|4.2454
04:21:45|4.2423
04:21:46|4.2429
04:21:47|4.2429
04:21:48|4.2452
04:21:49|4.2479
04:21:50|4.2461
04:21:51|4.2462
04:21:53|4.2453
04:21:55|4.2454
04:21:56|4.2458
04:21:56|4.2458
04:21:57|4.2458
04:21:58|4.2454
04:22:00|4.2438
04:22:02|4.2441
04:22:03|4.2412
04:22:05|4.2384
04:22:06|4.2428
04:22:08|4.2456
04:22:09|4.2464
04:22:10|4.2478
04:22:11|4.2473
04:22:13|4.2462
04:22:13|4.2472
04:22:15|4.2477
04:22:16|4.248
04:22:17|4.2474
04:22:18|4.2472
04:22:19|4.247
04:22:20|4.2489
04:22:21|4.2511
04:22:23|4.2501
04:22:24|4.2499
04:22:26|4.2485
04:22:26|4.2481
04:22:27|4.2486
04:22:28|4.2493
04:22:29|4.249
04:22:30|4.2491
04:22:31|4.25
04:22:32|4.2501
04:22:33|4.2507
04:22:34|4.2507
04:22:35|4.2502
04:22:36|4.2502
04:22:37|4.25
04:22:38|4.2507
04:22:39|4.2507
04:22:40|4.2502
04:22:41|4.2505
04:22:42|4.2509
04:22:43|4.2506
04:22:44|4.253
04:22:45|4.2533
04:22:46|4.2558
04:22:47|4.256
04:22:48|4.2581
04:22:49|4.2581
04:22:50|4.258
04:22:51|4.2576
04:22:53|4.2576
04:22:55|4.2576
04:22:56|4.2527
04:22:57|4.2535
04:22:58|4.2542
04:23:00|4.2577
04:23:01|4.2591
04:23:02|4.2579
04:23:03|4.2567
04:23:04|4.2558
04:23:05|4.2559
04:23:07|4.2551
04:23:07|4.2571
04:23:08|4.2575
04:23:09|4.2567
04:23:10|4.2569
04:23:12|4.2569
04:23:13|4.2561
04:23:14|4.2551
04:23:15|4.2609
04:23:16|4.2617
04:23:17|4.2602
04:23:19|4.2601
04:23:20|4.2587
04:23:21|4.2581
04:23:22|4.2564
04:23:23|4.2576
04:23:24|4.2579
04:23:25|4.256
04:23:25|4.258
04:23:27|4.258
04:23:28|4.2594
04:23:29|4.2599
04:23:30|4.2591
04:23:31|4.2563
04:23:32|4.2579
04:23:33|4.2579
04:23:34|4.2579
04:23:34|4.2597
04:23:36|4.2574
04:23:36|4.2544
04:23:38|4.2547
04:23:39|4.2544
04:23:40|4.2557
04:23:41|4.2561
04:23:42|4.2575
04:23:43|4.2577
04:23:43|4.2579
04:23:45|4.258
04:23:46|4.2584
04:23:46|4.2581
04:23:48|4.2573
04:23:49|4.2579
04:23:50|4.2571
04:23:51|4.2592
04:23:51|4.2631
04:23:52|4.2655
04:23:54|4.2641
04:23:55|4.2612
04:23:57|4.2624
04:23:57|4.2628
04:23:59|4.2619
04:24:00|4.2621
04:24:00|4.2631
04:24:01|4.2628
04:24:02|4.2636
04:24:04|4.2637
04:24:05|4.2639
04:24:06|4.2592
04:24:06|4.2589
04:24:09|4.2602
04:24:09|4.2594
04:24:10|4.2596
04:24:11|4.2596
04:24:12|4.2597
04:24:13|4.2597
04:24:14|4.2602
04:24:16|4.2595
04:24:16|4.2594
04:24:18|4.2594
04:24:18|4.2592
04:24:19|4.2594
04:24:20|4.2592
04:24:21|4.2586
04:24:22|4.2584
04:24:23|4.2619
04:24:24|4.2618
04:24:25|4.2642
04:24:26|4.2655
04:24:27|4.2565
04:24:28|4.2555
04:24:29|4.2581
04:24:30|4.257
04:24:31|4.257
04:24:32|4.2563
04:24:33|4.2553
04:24:35|4.2554
04:24:35|4.2538
04:24:36|4.2573
04:24:37|4.2583
04:24:38|4.26
04:24:39|4.2592
04:24:40|4.2596
04:24:41|4.26
04:24:42|4.2597
04:24:43|4.2598
04:24:44|4.2595
04:24:45|4.2585
04:24:46|4.2615
04:24:47|4.2617
04:24:48|4.2616
04:24:49|4.2616
04:24:50|4.2599
04:24:51|4.2608
04:24:52|4.2597
04:24:53|4.2608
04:24:55|4.2608
04:24:57|4.2595
04:24:58|4.2608
04:24:59|4.2604
04:25:00|4.2592
04:25:01|4.2574
04:25:02|4.2581
04:25:03|4.2575
04:25:04|4.2563
04:25:05|4.2535
04:25:06|4.2589
04:25:07|4.2599
04:25:08|4.2586
04:25:09|4.2588
04:25:10|4.2559
04:25:11|4.2562
04:25:12|4.2563
04:25:13|4.2557
04:25:14|4.2536
04:25:15|4.2534
04:25:16|4.2528
04:25:17|4.2509
04:25:18|4.2495
04:25:19|4.2495
04:25:20|4.2453
04:25:21|4.2464
04:25:22|4.2451
04:25:23|4.247
04:25:24|4.2471
04:25:25|4.2485
04:25:26|4.2471
04:25:27|4.2485
04:25:28|4.2474
04:25:29|4.2457
04:25:30|4.2457
04:25:31|4.2447
04:25:32|4.2441
04:25:33|4.2443
04:25:34|4.2438
04:25:35|4.2449
04:25:36|4.2437
04:25:37|4.2442
04:25:38|4.2475
04:25:39|4.2476
04:25:40|4.2475
04:25:41|4.2476
04:25:42|4.2463
04:25:43|4.2502
04:25:45|4.2492
04:25:46|4.2499
04:25:47|4.2499
04:25:48|4.2533
04:25:49|4.2531
04:25:50|4.2552
04:25:51|4.2553
04:25:52|4.2543
04:25:53|4.2558
04:25:54|4.2535
04:25:55|4.2487
04:25:56|4.2512
04:25:58|4.2504
04:26:00|4.2488
04:26:01|4.2492
04:26:02|4.251
04:26:03|4.2505
04:26:04|4.2491
04:26:05|4.2483
04:26:06|4.2467
04:26:07|4.2467
04:26:08|4.2476
04:26:09|4.2474
04:26:10|4.2487
04:26:12|4.2472
04:26:13|4.249
04:26:14|4.249
04:26:15|4.2479
04:26:16|4.2479
04:26:17|4.248
04:26:18|4.2506
04:26:19|4.2491
04:26:20|4.2505
04:26:21|4.2489
04:26:22|4.2488
04:26:23|4.2464
04:26:24|4.2443
04:26:25|4.2449
04:26:26|4.2458
04:26:27|4.2458
04:26:28|4.2475
04:26:29|4.248
04:26:30|4.2468
04:26:30|4.2469
04:26:32|4.2468
04:26:33|4.2483
04:26:34|4.2469
04:26:35|4.2474
04:26:36|4.2457
04:26:37|4.245
04:26:38|4.2448
04:26:39|4.2456
04:26:40|4.2429
04:26:40|4.2424
04:26:42|4.2433
04:26:43|4.2448
04:26:44|4.2453
04:26:45|4.2453
04:26:46|4.2454
04:26:47|4.2436
04:26:48|4.2438
04:26:49|4.242
04:26:50|4.2449
04:26:50|4.2458
04:26:52|4.2432
04:26:53|4.2419
04:26:53|4.2409
04:26:54|4.241
04:26:56|4.2408
04:26:58|4.2412
04:27:00|4.2411
04:27:01|4.2411
04:27:01|4.241
04:27:02|4.2427
04:27:04|4.2426
04:27:04|4.2428
04:27:05|4.2432
04:27:06|4.2427
04:27:08|4.2474
04:27:09|4.2475
04:27:10|4.24
04:27:12|4.2436
04:27:14|4.2459
04:27:15|4.245
04:27:16|4.2436
04:27:18|4.2447
04:27:19|4.2456
04:27:20|4.2451
04:27:21|4.2438
04:27:22|4.2456
04:27:23|4.246
04:27:24|4.2438
04:27:25|4.2439
04:27:26|4.2465
04:27:27|4.2471
04:27:28|4.2468
04:27:29|4.2468
04:27:30|4.2473
04:27:31|4.2462
04:27:32|4.2399
04:27:34|4.2391
04:27:34|4.2411
04:27:35|4.2398
04:27:37|4.2398
04:27:38|4.2417
04:27:38|4.2426
04:27:39|4.2421
04:27:41|4.2426
04:27:41|4.2419
04:27:42|4.2413
04:27:44|4.2434
04:27:44|4.2437
04:27:47|4.2431
04:27:47|4.244
04:27:48|4.2443
04:27:49|4.2443
04:27:50|4.2434
04:27:51|4.2433
04:27:52|4.2434
04:27:53|4.2438
04:27:54|4.2433
04:27:55|4.2433
04:27:57|4.2435
04:27:57|4.2442
04:27:59|4.2434
04:28:00|4.2434
04:28:02|4.2438
04:28:04|4.245
04:28:05|4.246
04:28:06|4.2452
04:28:08|4.2461
04:28:08|4.2468
04:28:09|4.2478
04:28:10|4.247
04:28:11|4.2458
04:28:13|4.247
04:28:14|4.2475
04:28:15|4.2488
04:28:16|4.248
04:28:17|4.2494
04:28:18|4.2483
04:28:19|4.2476
04:28:20|4.248
04:28:21|4.2479
04:28:22|4.2477
04:28:23|4.2545
04:28:24|4.2558
04:28:25|4.2557
04:28:26|4.2504
04:28:27|4.2522
04:28:28|4.254
04:28:29|4.2544
04:28:30|4.2531
04:28:31|4.253
04:28:32|4.253
04:28:33|4.2523
04:28:34|4.2541
04:28:35|4.2544
04:28:36|4.2544
04:28:37|4.2546
04:28:38|4.2532
04:28:39|4.2522
04:28:40|4.2526
04:28:41|4.2501
04:28:42|4.252
04:28:43|4.251
04:28:44|4.2529
04:28:45|4.2526
04:28:47|4.2505
04:28:48|4.2501
04:28:49|4.2505
04:28:50|4.248
04:28:50|4.2494
04:28:52|4.2479
04:28:53|4.2482
04:28:54|4.2488
04:28:54|4.2487
04:28:56|4.2479
04:28:56|4.2471
04:28:58|4.2455
04:29:00|4.2459
04:29:01|4.2454
04:29:01|4.2479
04:29:04|4.2469
04:29:05|4.2456
04:29:06|4.2524
04:29:07|4.252
04:29:08|4.2511
04:29:10|4.25
04:29:11|4.2519
04:29:12|4.2519
04:29:14|4.2505
04:29:15|4.2502
04:29:16|4.2492
04:29:17|4.2477
04:29:18|4.2495
04:29:19|4.2468
04:29:20|4.2456
04:29:21|4.2464
04:29:22|4.2459
04:29:23|4.2436
04:29:24|4.2441
04:29:26|4.2436
04:29:26|4.2436
04:29:28|4.2458
04:29:29|4.246
04:29:30|4.2459
04:29:31|4.2441
04:29:32|4.2435
04:29:33|4.2435
04:29:34|4.2435
04:29:35|4.2473
04:29:36|4.248
04:29:37|4.2465
04:29:38|4.2449
04:29:40|4.245
04:29:41|4.2451
04:29:42|4.2454
04:29:43|4.2449
04:29:44|4.2451
04:29:45|4.2443
04:29:46|4.2443
04:29:47|4.2452
04:29:47|4.2471
04:29:50|4.2469
04:29:50|4.2461
04:29:51|4.247
04:29:52|4.2463
04:29:53|4.2446
04:29:54|4.2448
04:29:56|4.2438
04:29:57|4.2458
04:29:58|4.2494
04:29:58|4.2499
04:30:00|4.2512
04:30:01|4.2512
04:30:02|4.248
04:30:03|4.2471
04:30:04|4.2476
04:30:06|4.2462
04:30:07|4.2469
04:30:08|4.2452
04:30:08|4.2433
04:30:11|4.243
04:30:12|4.2426
04:30:14|4.2423
04:30:14|4.2461
04:30:15|4.2454
04:30:17|4.2461
04:30:18|4.2468
04:30:19|4.2468
04:30:20|4.2448
04:30:22|4.2435
04:30:22|4.2442
04:30:24|4.2436
04:30:25|4.2439
04:30:26|4.2434
04:30:27|4.2395
04:30:27|4.24
04:30:29|4.2434
04:30:29|4.2428
04:30:31|4.2409
04:30:31|4.2411
04:30:32|4.2437
04:30:34|4.2435
04:30:35|4.2429
04:30:35|4.2431
04:30:37|4.243
04:30:38|4.2429
04:30:39|4.2434
04:30:40|4.2445
04:30:40|4.2433
04:30:41|4.2433
04:30:43|4.2431
04:30:44|4.2425
04:30:44|4.2437
04:30:45|4.2432
04:30:47|4.2421
04:30:48|4.2429
04:30:49|4.2428
04:30:50|4.2415
04:30:50|4.2417
04:30:52|4.2419
04:30:52|4.243
04:30:54|4.2416
04:30:55|4.2428
04:30:56|4.2421
04:30:57|4.2438
04:30:57|4.2458
04:30:59|4.2442
04:31:00|4.2423
04:31:00|4.2417
04:31:03|4.2426
04:31:05|4.243
04:31:05|4.2453
04:31:07|4.2471
04:31:07|4.246
04:31:08|4.243
04:31:10|4.2434
04:31:11|4.243
04:31:12|4.2439
04:31:14|4.2426
04:31:14|4.2418
04:31:16|4.2416
04:31:17|4.2416
04:31:18|4.241
04:31:19|4.2402
04:31:20|4.2402
04:31:21|4.2406
04:31:22|4.2406
04:31:22|4.2406
04:31:24|4.2411
04:31:25|4.2411
04:31:26|4.2407
04:31:27|4.2404
04:31:28|4.2402
04:31:30|4.2384
04:31:31|4.2375
04:31:32|4.2379
04:31:32|4.2402
04:31:33|4.24
04:31:35|4.2388
04:31:36|4.2397
04:31:37|4.2407
04:31:37|4.2412
04:31:38|4.24
04:31:39|4.2394
04:31:40|4.238
04:31:41|4.2381
04:31:43|4.2392
04:31:44|4.2384
04:31:44|4.241
04:31:45|4.2432
04:31:47|4.245
04:31:47|4.2444
04:31:48|4.2436
04:31:49|4.2412
04:31:51|4.2414
04:31:51|4.242
04:31:53|4.2403
04:31:53|4.2386
04:31:54|4.2399
04:31:55|4.2399
04:31:57|4.2418
04:31:57|4.2423
04:31:58|4.242
04:31:59|4.2428
04:32:00|4.2438
04:32:01|4.2449
04:32:02|4.2445
04:32:05|4.2444
04:32:06|4.2435
04:32:07|4.2448
04:32:08|4.245
04:32:10|4.245
04:32:11|4.2429
04:32:12|4.2429
04:32:12|4.2434
04:32:14|4.245
04:32:15|4.2453
04:32:16|4.2454
04:32:17|4.2452
04:32:18|4.2459
04:32:19|4.245
04:32:20|4.2449
04:32:21|4.2455
04:32:22|4.2447
04:32:23|4.2438
04:32:24|4.2438
04:32:24|4.2436
04:32:26|4.2436
04:32:27|4.2437
04:32:28|4.245
04:32:29|4.2442
04:32:30|4.2444
04:32:31|4.2459
04:32:32|4.2459
04:32:32|4.2459
04:32:34|4.2467
04:32:35|4.2469
04:32:36|4.2464
04:32:37|4.2459
04:32:38|4.2466
04:32:38|4.247
04:32:40|4.2471
04:32:41|4.2485
04:32:42|4.2481
04:32:43|4.2479
04:32:44|4.247
04:32:45|4.2471
04:32:46|4.2471
04:32:47|4.2482
04:32:48|4.2482
04:32:49|4.2484
04:32:50|4.248
04:32:51|4.2494
04:32:52|4.249
04:32:52|4.2492
04:32:54|4.249
04:32:55|4.249
04:32:56|4.2491
04:32:57|4.2492
04:32:58|4.2494
04:32:59|4.2446
04:32:59|4.2441
04:33:01|4.2476
04:33:02|4.248
04:33:04|4.2479
04:33:06|4.2479
04:33:07|4.248
04:33:08|4.2476
04:33:08|4.2476
04:33:10|4.2477
04:33:11|4.2477
04:33:11|4.2476
04:33:12|4.2476
04:33:13|4.2476
04:33:14|4.246
04:33:16|4.2461
04:33:17|4.2453
04:33:18|4.2451
04:33:18|4.2426
04:33:20|4.2427
04:33:20|4.2439
04:33:23|4.2423
04:33:23|4.2415
04:33:24|4.2423
04:33:25|4.2442
04:33:27|4.2427
04:33:28|4.2439
04:33:29|4.2432
04:33:30|4.2436
04:33:31|4.2439
04:33:32|4.2429
04:33:33|4.2411
04:33:34|4.2411
04:33:35|4.242
04:33:36|4.242
04:33:37|4.2428
04:33:38|4.2426
04:33:39|4.2426
04:33:40|4.2476
04:33:41|4.247
04:33:42|4.2434
04:33:43|4.2452
04:33:44|4.2438
04:33:45|4.2428
04:33:46|4.2467
04:33:47|4.247
04:33:48|4.2472
04:33:49|4.2476
04:33:51|4.2489
04:33:52|4.2483
04:33:53|4.2481
04:33:54|4.2485
04:33:54|4.2482
04:33:56|4.2481
04:33:57|4.2486
04:33:57|4.2491
04:33:59|4.2487
04:33:59|4.2484
04:34:01|4.2469
04:34:02|4.2458
04:34:03|4.2458
04:34:05|4.249
04:34:06|4.2483
04:34:07|4.2474
04:34:08|4.248
04:34:09|4.2497
04:34:10|4.2497
04:34:11|4.2499
04:34:13|4.2498
04:34:14|4.2494
04:34:15|4.2488
04:34:16|4.2498
04:34:17|4.2498
04:34:18|4.2513
04:34:19|4.2511
04:34:21|4.2512
04:34:22|4.254
04:34:24|4.2546
04:34:24|4.2558
04:34:25|4.2578
04:34:26|4.2581
04:34:27|4.2584
04:34:28|4.2578
04:34:29|4.2571
04:34:30|4.2565
04:34:31|4.2612
04:34:32|4.2629
04:34:33|4.2648
04:34:34|4.2668
04:34:35|4.2669
04:34:36|4.265
04:34:37|4.2717
04:34:38|4.2753
04:34:39|4.2762
04:34:40|4.2761
04:34:41|4.2746
04:34:42|4.2762
04:34:43|4.2762
04:34:44|4.2767
04:34:45|4.2811
04:34:46|4.281
04:34:47|4.2802
04:34:48|4.2803
04:34:49|4.2785
04:34:50|4.2787
04:34:51|4.2796
04:34:52|4.2816
04:34:53|4.2817
04:34:54|4.282
04:34:55|4.2827
04:34:56|4.278
04:34:57|4.2813
04:34:58|4.2819
04:34:59|4.2831
04:35:01|4.2829
04:35:01|4.2826
04:35:02|4.2817
04:35:03|4.281
04:35:05|4.2835
04:35:07|4.2834
04:35:08|4.2857
04:35:09|4.2852
04:35:10|4.2848
04:35:11|4.2846
04:35:12|4.2819
04:35:13|4.2816
04:35:14|4.2804
04:35:15|4.2808
04:35:17|4.2804
04:35:18|4.2806
04:35:20|4.2801
04:35:20|4.2763
04:35:21|4.2763
04:35:23|4.2757
04:35:24|4.2743
04:35:25|4.2746
04:35:26|4.2744
04:35:27|4.2735
04:35:28|4.2745
04:35:29|4.2722
04:35:30|4.2721
04:35:31|4.2728
04:35:32|4.2709
04:35:33|4.2705
04:35:34|4.277
04:35:35|4.2766
04:35:36|4.2769
04:35:37|4.2769
04:35:38|4.274
04:35:39|4.2726
04:35:40|4.2726
04:35:41|4.2732
04:35:42|4.272
04:35:43|4.273
04:35:44|4.273
04:35:45|4.2664
04:35:46|4.2681
04:35:47|4.268
04:35:48|4.2683
04:35:49|4.2685
04:35:50|4.2691
04:35:51|4.2671
04:35:52|4.267
04:35:53|4.2659
04:35:54|4.2637
04:35:55|4.2632
04:35:56|4.2637
04:35:57|4.2637
04:35:58|4.2615
04:35:59|4.2625
04:36:00|4.2609
04:36:01|4.2613
04:36:02|4.263
04:36:03|4.263
04:36:04|4.2625
04:36:05|4.2619
04:36:07|4.2599
04:36:08|4.2616
04:36:09|4.2606
04:36:10|4.2598
04:36:11|4.2576
04:36:12|4.2565
04:36:13|4.2559
04:36:14|4.2547
04:36:15|4.2546
04:36:15|4.2581
04:36:17|4.2574
04:36:18|4.2578
04:36:19|4.2565
04:36:20|4.2565
04:36:22|4.2525
04:36:23|4.252
04:36:24|4.2516
04:36:24|4.2524
04:36:25|4.2524
04:36:28|4.2531
04:36:28|4.2542
04:36:30|4.2545
04:36:31|4.2541
04:36:32|4.2538
04:36:33|4.255
04:36:34|4.2549
04:36:36|4.2545
04:36:37|4.255
04:36:38|4.2551
04:36:40|4.2563
04:36:40|4.2579
04:36:41|4.2597
04:36:42|4.2584
04:36:43|4.258
04:36:44|4.2585
04:36:45|4.2592
04:36:47|4.2593
04:36:47|4.2593
04:36:49|4.2594
04:36:49|4.2594
04:36:51|4.2581
04:36:52|4.2592
04:36:53|4.2591
04:36:53|4.2591
04:36:54|4.2592
04:36:56|4.2591
04:36:56|4.2593
04:36:58|4.26
04:36:59|4.2602
04:37:00|4.2607
04:37:00|4.2554
04:37:01|4.2537
04:37:03|4.2545
04:37:05|4.2541
04:37:05|4.2545
04:37:07|4.2552
04:37:09|4.2546
04:37:10|4.2545
04:37:10|4.2548
04:37:12|4.2554
04:37:13|4.2552
04:37:14|4.2537
04:37:15|4.2537
04:37:17|4.2539
04:37:18|4.2537
04:37:19|4.2552
04:37:20|4.2562
04:37:21|4.2561
04:37:22|4.2539
04:37:24|4.2529
04:37:25|4.2527
04:37:27|4.2515
04:37:27|4.2519
04:37:28|4.2505
04:37:29|4.2474
04:37:30|4.2485
04:37:31|4.2482
04:37:32|4.2498
04:37:34|4.2498
04:37:34|4.2486
04:37:35|4.2509
04:37:36|4.25
04:37:37|4.2477
04:37:39|4.2473
04:37:40|4.2465
04:37:41|4.2452
04:37:43|4.245
04:37:43|4.2459
04:37:44|4.2452
04:37:46|4.2457
04:37:47|4.2455
04:37:48|4.2446
04:37:48|4.2465
04:37:49|4.2459
04:37:51|4.2459
04:37:51|4.2473
04:37:52|4.2473
04:37:53|4.2473
04:37:55|4.2465
04:37:56|4.2481
04:37:56|4.2477
04:37:57|4.2522
04:37:58|4.2533
04:38:00|4.2505
04:38:00|4.2516
04:38:03|4.2512
04:38:03|4.2508
04:38:04|4.2465
04:38:05|4.2459
04:38:06|4.2592
04:38:08|4.2603
04:38:09|4.2608
04:38:11|4.2616
04:38:12|4.2635
04:38:14|4.264
04:38:15|4.2588
04:38:16|4.2606
04:38:17|4.2622
04:38:18|4.2634
04:38:19|4.2605
04:38:20|4.2611
04:38:20|4.261
04:38:22|4.2608
04:38:22|4.2618
04:38:23|4.2637
04:38:25|4.2634
04:38:26|4.2636
04:38:26|4.2655
04:38:27|4.2651
04:38:28|4.265
04:38:30|4.2656
04:38:30|4.2671
04:38:32|4.2652
04:38:33|4.265
04:38:33|4.2659
04:38:34|4.2646
04:38:35|4.2646
04:38:36|4.2657
04:38:37|4.2646
04:38:39|4.2679
04:38:39|4.2662
04:38:40|4.2643
04:38:42|4.2643
04:38:43|4.2667
04:38:44|4.2672
04:38:45|4.2659
04:38:45|4.2673
04:38:47|4.2675
04:38:48|4.2674
04:38:49|4.2681
04:38:50|4.2684
04:38:51|4.2688
04:38:52|4.2681
04:38:53|4.2618
04:38:54|4.2611
04:38:54|4.2637
04:38:56|4.2637
04:38:57|4.2651
04:38:58|4.265
04:38:59|4.2664
04:39:00|4.2661
04:39:01|4.2654
04:39:02|4.2648
04:39:03|4.2651
04:39:04|4.2645
04:39:05|4.2641
04:39:06|4.2648
04:39:06|4.2644
04:39:07|4.2674
04:39:10|4.2677
04:39:12|4.2664
04:39:12|4.2676
04:39:14|4.2653
04:39:15|4.2692
04:39:16|4.2684
04:39:17|4.2684
04:39:18|4.2661
04:39:19|4.2676
04:39:20|4.2691
04:39:21|4.2682
04:39:22|4.2678
04:39:23|4.27
04:39:24|4.2683
04:39:25|4.27
04:39:26|4.2689
04:39:27|4.2694
04:39:28|4.2695
04:39:29|4.2695
04:39:30|4.271
04:39:31|4.2701
04:39:32|4.2717
04:39:34|4.2734
04:39:34|4.2728
04:39:36|4.2727
04:39:37|4.2734
04:39:38|4.2739
04:39:38|4.2711
04:39:40|4.2733
04:39:42|4.2722
04:39:43|4.2722
04:39:44|4.2712
04:39:45|4.2719
04:39:46|4.2719
04:39:47|4.2739
04:39:47|4.2723
04:39:48|4.2723
04:39:50|4.272
04:39:51|4.268
04:39:51|4.271
04:39:53|4.271
04:39:53|4.2701
04:39:55|4.2701
04:39:55|4.2701
04:39:57|4.2706
04:39:57|4.2706
04:39:58|4.27
04:39:59|4.2681
04:40:00|4.2686
04:40:02|4.2658
04:40:02|4.2643
04:40:03|4.266
04:40:04|4.266
04:40:06|4.2675
04:40:07|4.2675
04:40:07|4.2713
04:40:09|4.2694
04:40:11|4.2739
04:40:11|4.2738
04:40:13|4.2739
04:40:14|4.2732
04:40:16|4.2692
04:40:17|4.268
04:40:18|4.2678
04:40:19|4.2678
04:40:20|4.2684
04:40:21|4.2686
04:40:22|4.2674
04:40:23|4.2675
04:40:24|4.2675
04:40:25|4.2675
04:40:26|4.2673
04:40:27|4.2646
04:40:28|4.2643
04:40:29|4.2639
04:40:30|4.2646
04:40:31|4.2661
04:40:32|4.2651
04:40:33|4.2663
04:40:34|4.2713
04:40:35|4.2707
04:40:36|4.2704
04:40:37|4.2699
04:40:38|4.2696
04:40:39|4.2698
04:40:40|4.2698
04:40:42|4.2674
04:40:42|4.2673
04:40:44|4.2677
04:40:44|4.2685
04:40:46|4.2682
04:40:46|4.2638
04:40:48|4.2645
04:40:49|4.2645
04:40:50|4.2628
04:40:51|4.2628
04:40:52|4.2619
04:40:52|4.2603
04:40:54|4.2605
04:40:55|4.2623
04:40:56|4.2605
04:40:57|4.2601
04:40:58|4.2603
04:40:59|4.2614
04:41:00|4.2623
04:41:01|4.265
04:41:02|4.2662
04:41:03|4.2654
04:41:04|4.2655
04:41:05|4.2651
04:41:06|4.264
04:41:07|4.2648
04:41:08|4.2657
04:41:09|4.2681
04:41:10|4.2674
04:41:12|4.2678
04:41:13|4.2668
04:41:15|4.2661
04:41:15|4.2636
04:41:17|4.2644
04:41:18|4.2646
04:41:20|4.2646
04:41:20|4.2643
04:41:21|4.2633
04:41:22|4.2597
04:41:24|4.258
04:41:25|4.2638
04:41:26|4.2629
04:41:27|4.2625
04:41:28|4.2625
04:41:29|4.2627
04:41:30|4.2651
04:41:31|4.2641
04:41:32|4.2633
04:41:33|4.264
04:41:34|4.2641
04:41:35|4.2638
04:41:36|4.2643
04:41:37|4.2638
04:41:38|4.2639
04:41:39|4.2631
04:41:40|4.2647
04:41:41|4.2661
04:41:42|4.268
04:41:43|4.2682
04:41:44|4.2676
04:41:45|4.2673
04:41:46|4.2671
04:41:47|4.2674
04:41:48|4.2706
04:41:49|4.2706
04:41:50|4.2706
04:41:51|4.2675
04:41:52|4.2686
04:41:53|4.2673
04:41:54|4.2667
04:41:55|4.2658
04:41:56|4.2662
04:41:57|4.2632
04:41:58|4.2627
04:41:59|4.2627
04:42:00|4.2637
04:42:01|4.2637
04:42:02|4.2628
04:42:04|4.2634
04:42:05|4.2636
04:42:06|4.2621
04:42:06|4.2613
04:42:07|4.259
04:42:09|4.2581
04:42:10|4.2598
04:42:11|4.2599
04:42:13|4.2596
04:42:14|4.2629
04:42:16|4.2654
04:42:17|4.2691
04:42:18|4.2675
04:42:19|4.2659
04:42:20|4.2654
04:42:21|4.2654
04:42:22|4.2661
04:42:23|4.2635
04:42:24|4.2653
04:42:25|4.2646
04:42:26|4.2662
04:42:27|4.2671
04:42:28|4.2673
04:42:29|4.2699
04:42:30|4.2682
04:42:31|4.2687
04:42:33|4.2679
04:42:34|4.2676
04:42:35|4.2682
04:42:35|4.2687
04:42:37|4.269
04:42:38|4.2692
04:42:39|4.2697
04:42:39|4.2693
04:42:41|4.27
04:42:42|4.268
04:42:43|4.2679
04:42:44|4.2679
04:42:45|4.268
04:42:46|4.2679
04:42:47|4.2685
04:42:47|4.2685
04:42:49|4.2692
04:42:50|4.2697
04:42:51|4.2674
04:42:52|4.2686
04:42:52|4.2699
04:42:54|4.27
04:42:55|4.2689
04:42:55|4.2694
04:42:57|4.2694
04:42:58|4.268
04:42:59|4.2671
04:43:00|4.2666
04:43:01|4.2671
04:43:03|4.2681
04:43:03|4.2682
04:43:04|4.27
04:43:05|4.2686
04:43:07|4.2699
04:43:07|4.2699
04:43:09|4.2704
04:43:09|4.2718
04:43:11|4.2706
04:43:12|4.2707
04:43:14|4.2726
04:43:15|4.2717
04:43:16|4.2716
04:43:18|4.2733
04:43:18|4.2713
04:43:20|4.279
04:43:21|4.2775
04:43:21|4.2781
04:43:23|4.2782
04:43:24|4.2767
04:43:25|4.2789
04:43:26|4.2769
04:43:27|4.2789
04:43:27|4.2775
04:43:29|4.2782
04:43:29|4.2789
04:43:31|4.2806
04:43:32|4.2798
04:43:33|4.2797
04:43:35|4.2791
04:43:35|4.2791
04:43:37|4.2746
04:43:38|4.2747
04:43:38|4.2784
04:43:40|4.2793
04:43:42|4.2793
04:43:42|4.28
04:43:43|4.28
04:43:45|4.2803
04:43:45|4.2784
04:43:46|4.2797
04:43:47|4.2799
04:43:48|4.2771
04:43:49|4.2784
04:43:50|4.2804
04:43:51|4.2805
04:43:52|4.2809
04:43:53|4.2793
04:43:55|4.2775
04:43:55|4.2761
04:43:56|4.2763
04:43:57|4.2771
04:43:58|4.2754
04:43:59|4.2755
04:44:00|4.2766
04:44:01|4.2753
04:44:02|4.2792
04:44:03|4.2789
04:44:04|4.279
04:44:05|4.2772
04:44:06|4.28
04:44:07|4.2812
04:44:08|4.2797
04:44:09|4.2796
04:44:10|4.2822
04:44:11|4.2799
04:44:12|4.2799
04:44:14|4.2799
04:44:15|4.28
04:44:16|4.2781
04:44:18|4.28
04:44:20|4.2813
04:44:20|4.2807
04:44:22|4.279
04:44:23|4.2766
04:44:24|4.2797
04:44:25|4.2796
04:44:25|4.2778
04:44:26|4.2778
04:44:28|4.2777
04:44:30|4.2758
04:44:30|4.2752
04:44:31|4.2763
04:44:33|4.2758
04:44:33|4.2723
04:44:34|4.2726
04:44:35|4.2734
04:44:36|4.2724
04:44:38|4.2733
04:44:38|4.2747
04:44:39|4.2756
04:44:40|4.2764
04:44:42|4.2763
04:44:42|4.2763
04:44:43|4.2781
04:44:44|4.2758
04:44:45|4.2761
04:44:46|4.277
04:44:47|4.2772
04:44:48|4.2762
04:44:49|4.277
04:44:50|4.2762
04:44:51|4.2782
04:44:53|4.2793
04:44:54|4.2776
04:44:54|4.2757
04:44:55|4.275
04:44:56|4.2739
04:44:57|4.2769
04:44:58|4.2782
04:44:59|4.2772
04:45:00|4.2746
04:45:01|4.2721
04:45:03|4.2725
04:45:04|4.2718
04:45:05|4.2738
04:45:06|4.2737
04:45:07|4.2736
04:45:08|4.271
04:45:09|4.2738
04:45:10|4.2709
04:45:11|4.2702
04:45:12|4.2692
04:45:13|4.2716
04:45:15|4.2657
04:45:17|4.2644
04:45:19|4.2637
04:45:20|4.2631
04:45:22|4.2608
04:45:24|4.2593
04:45:25|4.2595
04:45:26|4.26
04:45:27|4.26
04:45:28|4.2623
04:45:28|4.2627
04:45:31|4.2604
04:45:31|4.2621
04:45:32|4.2624
04:45:34|4.262
04:45:35|4.2622
04:45:36|4.2615
04:45:37|4.2604
04:45:38|4.2586
04:45:39|4.2588
04:45:40|4.2585
04:45:41|4.2597
04:45:42|4.2591
04:45:43|4.2619
04:45:44|4.2604
04:45:45|4.2604
04:45:46|4.2608
04:45:47|4.2636
04:45:48|4.2621
04:45:49|4.2601
04:45:50|4.2599
04:45:51|4.2596
04:45:52|4.2572
04:45:53|4.2586
04:45:54|4.2573
04:45:55|4.2575
04:45:56|4.2561
04:45:57|4.2537
04:45:58|4.2505
04:45:59|4.2589
04:46:00|4.2598
04:46:01|4.2593
04:46:02|4.2595
04:46:03|4.2588
04:46:04|4.2591
04:46:05|4.2596
04:46:06|4.2598
04:46:07|4.2571
04:46:08|4.2576
04:46:09|4.2566
04:46:10|4.2565
04:46:11|4.2543
04:46:12|4.2547
04:46:13|4.2541
04:46:14|4.2551
04:46:15|4.2569
04:46:17|4.2565
04:46:18|4.2521
04:46:20|4.2541
04:46:21|4.251
04:46:21|4.2522
04:46:23|4.2504
04:46:24|4.2503
04:46:26|4.2514
04:46:27|4.2513
04:46:28|4.2496
04:46:29|4.2501
04:46:30|4.2504
04:46:32|4.2475
04:46:33|4.2463
04:46:34|4.2466
04:46:35|4.2494
04:46:36|4.2488
04:46:37|4.2472
04:46:38|4.2472
04:46:39|4.2472
04:46:40|4.252
04:46:41|4.2503
04:46:42|4.2579
04:46:42|4.2589
04:46:44|4.2646
04:46:45|4.2656
04:46:45|4.2657
04:46:47|4.265
04:46:48|4.2636
04:46:49|4.2628
04:46:50|4.2626
04:46:51|4.2606
04:46:52|4.2596
04:46:53|4.2608
04:46:54|4.2606
04:46:55|4.2633
04:46:55|4.2645
04:46:57|4.2644
04:46:58|4.2644
04:46:58|4.2659
04:47:00|4.2656
04:47:02|4.265
04:47:03|4.2664
04:47:04|4.2668
04:47:05|4.268
04:47:06|4.268
04:47:07|4.2708
04:47:08|4.2708
04:47:10|4.2699
04:47:10|4.2682
04:47:12|4.2684
04:47:13|4.2689
04:47:14|4.2676
04:47:15|4.2667
04:47:15|4.2659
04:47:18|4.2651
04:47:20|4.2639
04:47:20|4.2623
04:47:22|4.2685
04:47:23|4.2685
04:47:24|4.2685
04:47:26|4.2685
04:47:27|4.2698
04:47:28|4.2691
04:47:29|4.27
04:47:30|4.2703
04:47:31|4.2692
04:47:32|4.2694
04:47:33|4.2704
04:47:34|4.2702
04:47:35|4.268
04:47:36|4.2675
04:47:37|4.269
04:47:37|4.2689
04:47:39|4.2686
04:47:40|4.2689
04:47:41|4.2696
04:47:42|4.2694
04:47:43|4.2689
04:47:43|4.2678
04:47:44|4.269
04:47:46|4.2688
04:47:47|4.2699
04:47:48|4.2715
04:47:48|4.2723
04:47:50|4.2739
04:47:51|4.2734
04:47:52|4.2747
04:47:53|4.2751
04:47:54|4.2739
04:47:56|4.2753
04:47:56|4.2748
04:47:58|4.2764
04:47:59|4.2777
04:47:59|4.2777
04:48:00|4.2784
04:48:01|4.2776
04:48:03|4.2799
04:48:03|4.2795
04:48:04|4.2796
04:48:05|4.2803
04:48:06|4.2798
04:48:08|4.284
04:48:09|4.2849
04:48:09|4.2864
04:48:11|4.2892
04:48:11|4.289
04:48:13|4.2908
04:48:14|4.2868
04:48:15|4.2882
04:48:16|4.2889
04:48:16|4.2886
04:48:19|4.2886
04:48:20|4.29
04:48:21|4.2881
04:48:23|4.2901
04:48:24|4.2848
04:48:26|4.2863
04:48:27|4.2864
04:48:27|4.2871
04:48:29|4.2878
04:48:30|4.2836
04:48:31|4.2817
04:48:32|4.2895
04:48:33|4.2888
04:48:34|4.2904
04:48:35|4.2912
04:48:35|4.2899
04:48:37|4.292
04:48:38|4.2926
04:48:39|4.2927
04:48:39|4.2911
04:48:40|4.2922
04:48:41|4.2901
04:48:43|4.292
04:48:44|4.292
04:48:45|4.2909
04:48:46|4.2907
04:48:47|4.2887
04:48:48|4.2871
04:48:49|4.289
04:48:50|4.2866
04:48:51|4.2871
04:48:52|4.2896
04:48:54|4.2886
04:48:55|4.2892
04:48:55|4.2895
04:48:56|4.2887
04:48:57|4.2921
04:48:58|4.2905
04:48:59|4.2888
04:49:00|4.289
04:49:01|4.2863
04:49:02|4.2834
04:49:04|4.2875
04:49:05|4.2845
04:49:06|4.2834
04:49:07|4.2859
04:49:08|4.2851
04:49:09|4.2859
04:49:10|4.2844
04:49:11|4.2808
04:49:12|4.2811
04:49:13|4.2811
04:49:14|4.2828
04:49:16|4.2825
04:49:16|4.2805
04:49:18|4.281
04:49:20|4.2809
04:49:21|4.2815
04:49:22|4.2821
04:49:24|4.2809
04:49:25|4.277
04:49:26|4.2763
04:49:27|4.2762
04:49:28|4.2771
04:49:29|4.2784
04:49:30|4.2797
04:49:30|4.2784
04:49:32|4.2789
04:49:33|4.2804
04:49:35|4.2826
04:49:36|4.2822
04:49:37|4.2827
04:49:38|4.2833
04:49:39|4.2829
04:49:40|4.2832
04:49:41|4.2813
04:49:42|4.2827
04:49:43|4.2823
04:49:44|4.2824
04:49:45|4.2844
04:49:46|4.2832
04:49:46|4.2835
04:49:47|4.2808
04:49:49|4.2797
04:49:49|4.2797
04:49:50|4.2786
04:49:52|4.2782
04:49:53|4.2796
04:49:54|4.2823
04:49:55|4.2802
04:49:56|4.2844
04:49:57|4.2858
04:49:58|4.2861
04:49:59|4.2855
04:50:00|4.2843
04:50:01|4.2863
04:50:02|4.2837
04:50:03|4.2829
04:50:05|4.2828
04:50:05|4.2828
04:50:06|4.2812
04:50:08|4.2797
04:50:09|4.2802
04:50:10|4.2806
04:50:10|4.2803
04:50:11|4.2786
04:50:13|4.278
04:50:13|4.2765
04:50:14|4.2764
04:50:16|4.2769
04:50:17|4.2773
04:50:17|4.2785
04:50:19|4.2796
04:50:21|4.282
04:50:22|4.2829
04:50:23|4.2845
04:50:24|4.2838
04:50:26|4.2828
04:50:27|4.28
04:50:28|4.2801
04:50:29|4.2796
04:50:30|4.2796
04:50:31|4.2799
04:50:32|4.2795
04:50:33|4.2812
04:50:34|4.2812
04:50:35|4.2797
04:50:36|4.2797
04:50:37|4.2797
04:50:38|4.2798
04:50:39|4.2802
04:50:40|4.2814
04:50:41|4.2813
04:50:42|4.2799
04:50:43|4.2807
04:50:44|4.2828
04:50:45|4.2833
04:50:46|4.2824
04:50:47|4.2829
04:50:48|4.284
04:50:49|4.2835
04:50:50|4.2827
04:50:51|4.2817
04:50:52|4.2805
04:50:53|4.2806
04:50:54|4.28
04:50:55|4.2813
04:50:56|4.2827
04:50:57|4.2815
04:50:58|4.2825
04:50:59|4.2825
04:51:00|4.2817
04:51:01|4.2802
04:51:02|4.2812
04:51:03|4.2811
04:51:04|4.2798
04:51:05|4.2788
04:51:06|4.2779
04:51:07|4.2766
04:51:08|4.2762
04:51:09|4.2753
04:51:10|4.2757
04:51:11|4.278
04:51:12|4.2796
04:51:13|4.2783
04:51:14|4.2788
04:51:15|4.2776
04:51:16|4.2766
04:51:17|4.2748
04:51:18|4.2749
04:51:19|4.2757
04:51:20|4.2757
04:51:22|4.2781
04:51:24|4.2758
04:51:24|4.2755
04:51:27|4.2743
04:51:28|4.2744
04:51:29|4.2702
04:51:30|4.2702
04:51:31|4.2704
04:51:33|4.2747
04:51:34|4.2765
04:51:35|4.2778
04:51:36|4.2736
04:51:37|4.2744
04:51:38|4.2742
04:51:39|4.2751
04:51:40|4.273
04:51:41|4.2751
04:51:42|4.2757
04:51:43|4.2738
04:51:44|4.2726
04:51:45|4.2733
04:51:46|4.2723
04:51:47|4.2728
04:51:48|4.2734
04:51:49|4.2733
04:51:50|4.2723
04:51:51|4.2701
04:51:52|4.2726
04:51:53|4.2719
04:51:54|4.2727
04:51:55|4.2727
04:51:56|4.2724
04:51:57|4.2709
04:51:58|4.2723
04:51:59|4.2732
04:52:00|4.2733
04:52:01|4.2733
04:52:02|4.2728
04:52:03|4.2726
04:52:04|4.271
04:52:05|4.271
04:52:06|4.2708
04:52:07|4.2674
04:52:08|4.2683
04:52:09|4.2664
04:52:10|4.2735
04:52:11|4.2761
04:52:12|4.2757
04:52:13|4.276
04:52:14|4.2751
04:52:15|4.2756
04:52:16|4.2758
04:52:17|4.2758
04:52:18|4.2754
04:52:19|4.2729
04:52:20|4.2738
04:52:21|4.2738
04:52:23|4.2718
04:52:24|4.2714
04:52:26|4.2713
04:52:27|4.2731
04:52:28|4.2734
04:52:29|4.2731
04:52:30|4.2729
04:52:32|4.2752
04:52:32|4.2741
04:52:34|4.2747
04:52:35|4.2748
04:52:36|4.2771
04:52:36|4.2771
04:52:38|4.2754
04:52:39|4.2754
04:52:40|4.2755
04:52:41|4.2771
04:52:42|4.2771
04:52:42|4.2762
04:52:44|4.2758
04:52:45|4.2782
04:52:46|4.2799
04:52:47|4.2803
04:52:48|4.2814
04:52:49|4.2821
04:52:50|4.2819
04:52:51|4.2817
04:52:52|4.2796
04:52:53|4.2804
04:52:54|4.2804
04:52:55|4.2819
04:52:56|4.2807
04:52:57|4.2799
04:52:58|4.2808
04:52:59|4.281
04:52:59|4.2825
04:53:01|4.2801
04:53:02|4.2811
04:53:02|4.2801
04:53:04|4.2805
04:53:04|4.2841
04:53:06|4.2867
04:53:07|4.2867
04:53:08|4.2873
04:53:09|4.286
04:53:10|4.2843
04:53:11|4.2855
04:53:12|4.2859
04:53:13|4.2858
04:53:14|4.2857
04:53:15|4.2872
04:53:16|4.2868
04:53:17|4.2876
04:53:19|4.2869
04:53:19|4.2874
04:53:22|4.2845
04:53:23|4.2874
04:53:25|4.286
04:53:26|4.2812
04:53:27|4.2798
04:53:29|4.2832
04:53:30|4.2831
04:53:31|4.2835
04:53:31|4.284
04:53:32|4.2839
04:53:33|4.286
04:53:35|4.2852
04:53:36|4.2861
04:53:37|4.2866
04:53:38|4.2875
04:53:39|4.2873
04:53:41|4.2851
04:53:41|4.2854
04:53:42|4.2852
04:53:43|4.2853
04:53:45|4.2861
04:53:45|4.2882
04:53:46|4.2898
04:53:47|4.2887
04:53:48|4.2878
04:53:49|4.2901
04:53:50|4.2892
04:53:51|4.2892
04:53:52|4.2884
04:53:54|4.2885
04:53:56|4.2895
04:53:57|4.2842
04:53:58|4.286
04:53:58|4.2881
04:54:00|4.2886
04:54:00|4.2896
04:54:02|4.2894
04:54:03|4.2902
04:54:04|4.2898
04:54:05|4.2849
04:54:05|4.2876
04:54:06|4.2872
04:54:08|4.2872
04:54:08|4.2891
04:54:09|4.2898
04:54:11|4.2895
04:54:11|4.288
04:54:13|4.2882
04:54:13|4.2869
04:54:15|4.2858
04:54:17|4.2869
04:54:18|4.2918
04:54:19|4.2897
04:54:19|4.2911
04:54:22|4.2912
04:54:22|4.2908
04:54:24|4.2893
04:54:25|4.2876
04:54:26|4.2869
04:54:28|4.2895
04:54:29|4.2891
04:54:30|4.2896
04:54:31|4.2896
04:54:32|4.2876
04:54:33|4.2886
04:54:34|4.2876
04:54:35|4.287
04:54:36|4.2868
04:54:37|4.2872
04:54:37|4.289
04:54:39|4.2893
04:54:40|4.2895
04:54:40|4.2884
04:54:42|4.29
04:54:44|4.2902
04:54:44|4.2905
04:54:46|4.2918
04:54:47|4.2919
04:54:47|4.2921
04:54:48|4.2903
04:54:50|4.2903
04:54:51|4.2902
04:54:52|4.2909
04:54:53|4.2909
04:54:54|4.2918
04:54:56|4.2902
04:54:57|4.2902
04:54:58|4.2892
04:54:59|4.2891
04:55:00|4.2889
04:55:01|4.2915
04:55:02|4.2907
04:55:03|4.2904
04:55:04|4.2911
04:55:05|4.2927
04:55:06|4.2911
04:55:07|4.2921
04:55:08|4.296
04:55:09|4.2979
04:55:10|4.298
04:55:11|4.296
04:55:12|4.2983
04:55:13|4.298
04:55:14|4.2984
04:55:15|4.2999
04:55:17|4.3017
04:55:18|4.3017
04:55:19|4.3002
04:55:21|4.2967
04:55:21|4.2966
04:55:22|4.3
04:55:23|4.3004
04:55:25|4.3008
04:55:27|4.3019
04:55:27|4.3034
04:55:30|4.3019
04:55:31|4.2997
04:55:32|4.2989
04:55:34|4.3039
04:55:35|4.2969
04:55:35|4.2986
04:55:36|4.3015
04:55:37|4.3036
04:55:38|4.3033
04:55:39|4.3019
04:55:40|4.303
04:55:41|4.3025
04:55:42|4.3016
04:55:43|4.2986
04:55:44|4.299
04:55:45|4.2996
04:55:47|4.2993
04:55:48|4.2933
04:55:49|4.2972
04:55:50|4.2986
04:55:51|4.2987
04:55:52|4.3002
04:55:53|4.3
04:55:54|4.2999
04:55:55|4.2999
04:55:56|4.2998
04:55:57|4.3
04:55:58|4.3
04:55:59|4.3026
04:56:00|4.3022
04:56:01|4.3006
04:56:03|4.3026
04:56:04|4.3015
04:56:04|4.3006
04:56:05|4.3009
04:56:07|4.3006
04:56:08|4.301
04:56:09|4.3032
04:56:09|4.3032
04:56:11|4.3033
04:56:12|4.3019
04:56:13|4.3024
04:56:13|4.3056
04:56:15|4.3033
04:56:15|4.3006
04:56:16|4.2992
04:56:18|4.3028
04:56:18|4.303
04:56:19|4.3031
04:56:20|4.3023
04:56:23|4.3025
04:56:23|4.3038
04:56:24|4.3039
04:56:26|4.3052
04:56:28|4.305
04:56:30|4.3068
04:56:32|4.3087
04:56:32|4.3078
04:56:33|4.3067
04:56:35|4.3033
04:56:36|4.3049
04:56:36|4.3025
04:56:37|4.3046
04:56:38|4.3053
04:56:40|4.3049
04:56:41|4.3068
04:56:42|4.3075
04:56:43|4.3064
04:56:44|4.3093
04:56:45|4.3056
04:56:46|4.3064
04:56:47|4.3037
04:56:48|4.305
04:56:49|4.303
04:56:50|4.3065
04:56:51|4.3075
04:56:52|4.3066
04:56:53|4.3058
04:56:54|4.3059
04:56:55|4.3063
04:56:57|4.3069
04:56:58|4.3075
04:56:59|4.3068
04:57:00|4.3044
04:57:02|4.3057
04:57:03|4.3099
04:57:04|4.3093
04:57:04|4.31
04:57:05|4.3095
04:57:06|4.3109
04:57:07|4.3099
04:57:09|4.3086
04:57:11|4.3097
04:57:11|4.3093
04:57:12|4.309
04:57:13|4.3092
04:57:15|4.3096
04:57:15|4.3098
04:57:16|4.3102
04:57:17|4.3093
04:57:18|4.3094
04:57:19|4.3096
04:57:20|4.3098
04:57:22|4.3087
04:57:23|4.3125
04:57:24|4.3146
04:57:25|4.3127
04:57:26|4.3136
04:57:28|4.3153
04:57:30|4.3161
04:57:32|4.3174
04:57:32|4.3162
04:57:33|4.3149
04:57:35|4.3131
04:57:36|4.3113
04:57:36|4.3124
04:57:38|4.3091
04:57:38|4.3158
04:57:40|4.314
04:57:40|4.3141
04:57:42|4.314
04:57:43|4.3131
04:57:44|4.3148
04:57:45|4.3167
04:57:46|4.3165
04:57:47|4.3157
04:57:47|4.3176
04:57:49|4.3175
04:57:49|4.3195
04:57:50|4.319
04:57:52|4.3162
04:57:53|4.315
04:57:54|4.3163
04:57:55|4.3158
04:57:55|4.3155
04:57:56|4.3175
04:57:57|4.3169
04:57:59|4.3158
04:57:59|4.3144
04:58:01|4.3106
04:58:02|4.3112
04:58:02|4.31
04:58:04|4.3152
04:58:04|4.3168
04:58:06|4.3146
04:58:07|4.3153
04:58:07|4.3131
04:58:09|4.3122
04:58:09|4.3088
04:58:10|4.3087
04:58:11|4.3087
04:58:13|4.3083
04:58:13|4.3088
04:58:14|4.3114
04:58:16|4.3151
04:58:16|4.3121
04:58:17|4.3096
04:58:19|4.3082
04:58:19|4.306
04:58:21|4.3097
04:58:21|4.3104
04:58:22|4.3096
04:58:23|4.3072
04:58:24|4.3075
04:58:26|4.3097
04:58:26|4.3107
04:58:28|4.3097
04:58:29|4.3087
04:58:31|4.307
04:58:32|4.3032
04:58:33|4.303
04:58:34|4.3063
04:58:35|4.307
04:58:36|4.3058
04:58:37|4.3016
04:58:38|4.303
04:58:39|4.3027
04:58:40|4.3039
04:58:41|4.3055
04:58:42|4.306
04:58:43|4.3058
04:58:44|4.3084
04:58:45|4.3121
04:58:46|4.31
04:58:47|4.3085
04:58:48|4.3088
04:58:49|4.3089
04:58:51|4.3095
04:58:52|4.309
04:58:53|4.3089
04:58:53|4.3115
04:58:55|4.3116
04:58:56|4.3107
04:58:56|4.3093
04:58:58|4.3078
04:58:59|4.3066
04:58:59|4.3083
04:59:01|4.3077
04:59:01|4.3095
04:59:03|4.3091
04:59:04|4.3063
04:59:05|4.3127
04:59:05|4.3071
04:59:07|4.3091
04:59:08|4.309
04:59:09|4.3043
04:59:10|4.309
04:59:11|4.3086
04:59:12|4.3051
04:59:13|4.3065
04:59:13|4.3065
04:59:15|4.3047
04:59:16|4.3034
04:59:17|4.3034
04:59:18|4.304
04:59:19|4.3054
04:59:20|4.3065
04:59:21|4.304
04:59:21|4.3038
04:59:23|4.3069
04:59:24|4.3072
04:59:25|4.3064
04:59:25|4.3044
04:59:27|4.305
04:59:28|4.3066
04:59:30|4.304
04:59:31|4.3043
04:59:32|4.3
04:59:33|4.3001
04:59:35|4.2982
04:59:37|4.297
04:59:39|4.2966
04:59:39|4.301
04:59:40|4.3005
04:59:42|4.3011
04:59:43|4.2996
04:59:44|4.2982
04:59:45|4.2982
04:59:46|4.297
04:59:47|4.2937
04:59:48|4.2906
04:59:49|4.2945
04:59:50|4.2949
04:59:51|4.2957
04:59:52|4.295
04:59:53|4.2954
04:59:55|4.2964
04:59:56|4.2961
04:59:57|4.2966
04:59:57|4.2964
04:59:59|4.2981
05:00:00|4.298
05:00:01|4.2999
05:00:02|4.3012
05:00:03|4.3015
05:00:05|4.3001
05:00:06|4.2991
05:00:06|4.2969
05:00:08|4.2953
05:00:09|4.2924
05:00:10|4.2882
05:00:11|4.2927
05:00:11|4.2983
05:00:12|4.2967
05:00:14|4.2958
05:00:14|4.2956
05:00:15|4.2951
05:00:16|4.2958
05:00:19|4.297
05:00:20|4.2976
05:00:20|4.2976
05:00:21|4.2986
05:00:22|4.2991
05:00:23|4.297
05:00:24|4.2961
05:00:25|4.2969
05:00:26|4.2981
05:00:28|4.2985
05:00:28|4.3004
05:00:30|4.3002
05:00:32|4.3004
05:00:33|4.3
05:00:34|4.2973
05:00:35|4.3001
05:00:37|4.294
05:00:39|4.2944
05:00:39|4.2959
05:00:40|4.295
05:00:42|4.2957
05:00:43|4.2978
05:00:44|4.2979
05:00:45|4.2952
05:00:45|4.2921
05:00:46|4.2948
05:00:48|4.2948
05:00:49|4.2976
05:00:50|4.2959
05:00:50|4.2918
05:00:52|4.2903
05:00:52|4.2914
05:00:53|4.2915
05:00:55|4.29
05:00:55|4.2908
05:00:57|4.29
05:00:57|4.29
05:00:59|4.2901
05:01:00|4.2917
05:01:01|4.2913
05:01:01|4.2929
05:01:03|4.2928
05:01:04|4.2929
05:01:05|4.2946
05:01:06|4.2937
05:01:07|4.2946
05:01:08|4.2942
05:01:09|4.2942
05:01:10|4.2945
05:01:11|4.2941
05:01:12|4.2934
05:01:12|4.294
05:01:13|4.2979
05:01:15|4.2994
05:01:17|4.3014
05:01:17|4.3015
05:01:19|4.3
05:01:20|4.3033
05:01:21|4.3009
05:01:22|4.3002
05:01:23|4.3012
05:01:24|4.299
05:01:25|4.2995
05:01:26|4.3027
05:01:27|4.3027
05:01:28|4.3023
05:01:29|4.3041
05:01:31|4.3043
05:01:33|4.3032
05:01:35|4.305
05:01:36|4.3074
05:01:38|4.3093
05:01:38|4.3131
05:01:39|4.3111
05:01:41|4.3111
05:01:41|4.3102
05:01:42|4.3072
05:01:43|4.3076
05:01:44|4.3082
05:01:45|4.3052
05:01:46|4.3073
05:01:47|4.3089
05:01:48|4.3118
05:01:49|4.3112
05:01:50|4.31
05:01:51|4.3092
05:01:53|4.3096
05:01:53|4.3101
05:01:54|4.3146
05:01:55|4.3117
05:01:56|4.3105
05:01:57|4.3121
05:01:59|4.3117
05:01:59|4.3116
05:02:00|4.3132
05:02:01|4.3132
05:02:02|4.3118
05:02:03|4.3124
05:02:04|4.3134
05:02:05|4.3133
05:02:07|4.315
05:02:07|4.317
05:02:08|4.316
05:02:09|4.3179
05:02:10|4.3186
05:02:11|4.3126
05:02:13|4.3159
05:02:13|4.3141
05:02:14|4.3144
05:02:15|4.3125
05:02:16|4.3172
05:02:18|4.3178
05:02:18|4.3194
05:02:20|4.3193
05:02:20|4.3177
05:02:21|4.3173
05:02:22|4.3176
05:02:23|4.3199
05:02:24|4.3158
05:02:25|4.3127
05:02:27|4.3135
05:02:27|4.3137
05:02:28|4.3125
05:02:29|4.3162
05:02:30|4.315
05:02:32|4.3167
05:02:34|4.3147
05:02:35|4.3163
05:02:37|4.318
05:02:38|4.3187
05:02:39|4.3185
05:02:40|4.3193
05:02:41|4.3154
05:02:41|4.3161
05:02:44|4.3167
05:02:45|4.3177
05:02:46|4.3175
05:02:47|4.3179
05:02:48|4.3104
05:02:49|4.3141
05:02:50|4.313
05:02:51|4.3109
05:02:52|4.3115
05:02:54|4.3171
05:02:55|4.3147
05:02:56|4.3148
05:02:57|4.3148
05:02:58|4.3162
05:02:59|4.3165
05:02:59|4.3174
05:03:01|4.314
05:03:02|4.3147
05:03:03|4.3143
05:03:04|4.3157
05:03:05|4.3133
05:03:06|4.3164
05:03:07|4.3159
05:03:07|4.3163
05:03:08|4.3117
05:03:10|4.3124
05:03:11|4.3113
05:03:12|4.3121
05:03:13|4.313
05:03:14|4.3136
05:03:14|4.3139
05:03:16|4.3139
05:03:16|4.3137
05:03:18|4.314
05:03:18|4.3158
05:03:20|4.3153
05:03:21|4.3141
05:03:22|4.3163
05:03:24|4.312
05:03:24|4.3128
05:03:25|4.3131
05:03:26|4.3124
05:03:28|4.309
05:03:28|4.306
05:03:29|4.3035
05:03:30|4.3064
05:03:31|4.3037
05:03:32|4.3042
05:03:35|4.3042
05:03:35|4.3044
05:03:36|4.3075
05:03:38|4.3045
05:03:39|4.3028
05:03:40|4.3028
05:03:41|4.3018
05:03:42|4.3016
05:03:44|4.3001
05:03:45|4.3006
05:03:45|4.3006
05:03:47|4.3015
05:03:48|4.3006
05:03:48|4.2988
05:03:49|4.2998
05:03:50|4.298
05:03:51|4.2992
05:03:53|4.2976
05:03:54|4.2972
05:03:55|4.2968
05:03:56|4.2967
05:03:56|4.2934
05:03:58|4.2911
05:03:59|4.2941
05:04:00|4.2929
05:04:01|4.2909
05:04:02|4.291
05:04:02|4.2942
05:04:04|4.2939
05:04:04|4.2931
05:04:06|4.2903
05:04:07|4.2935
05:04:08|4.2931
05:04:09|4.2946
05:04:10|4.2943
05:04:11|4.2906
05:04:12|4.2905
05:04:13|4.2913
05:04:13|4.2943
05:04:15|4.2926
05:04:16|4.2914
05:04:16|4.2924
05:04:18|4.2902
05:04:19|4.2919
05:04:20|4.2904
05:04:21|4.293
05:04:22|4.2927
05:04:24|4.2902
05:04:25|4.2864
05:04:26|4.2884
05:04:28|4.2862
05:04:28|4.2891
05:04:30|4.2864
05:04:31|4.2864
05:04:32|4.2848
05:04:33|4.2826
05:04:35|4.2843
05:04:36|4.2953
05:04:36|4.2935
05:04:37|4.2913
05:04:40|4.2942
05:04:40|4.2919
05:04:41|4.2922
05:04:42|4.2909
05:04:44|4.2912
05:04:44|4.2909
05:04:46|4.288
05:04:46|4.2879
05:04:47|4.2887
05:04:48|4.2887
05:04:49|4.2909
05:04:50|4.2912
05:04:51|4.2933
05:04:52|4.2929
05:04:53|4.291
05:04:55|4.2889
05:04:55|4.2892
05:04:56|4.2894
05:04:57|4.2917
05:04:58|4.2909
05:04:59|4.2909
05:05:00|4.2897
05:05:01|4.2896
05:05:03|4.2892
05:05:04|4.2891
05:05:05|4.2909
05:05:06|4.2917
05:05:07|4.2898
05:05:08|4.2875
05:05:09|4.2909
05:05:10|4.2905
05:05:11|4.2906
05:05:12|4.2905
05:05:13|4.2868
05:05:14|4.2866
05:05:15|4.2845
05:05:16|4.2839
05:05:17|4.2836
05:05:18|4.2841
05:05:19|4.2853
05:05:20|4.285
05:05:21|4.2849
05:05:22|4.2851
05:05:23|4.2881
05:05:24|4.2891
05:05:25|4.2877
05:05:27|4.2874
05:05:28|4.2883
05:05:28|4.2868
05:05:30|4.2853
05:05:31|4.2861
05:05:32|4.2844
05:05:33|4.2854
05:05:34|4.2848
05:05:36|4.2834
05:05:36|4.2856
05:05:37|4.2866
05:05:39|4.2866
05:05:40|4.2845
05:05:41|4.2862
05:05:41|4.2835
05:05:42|4.2849
05:05:44|4.2821
05:05:45|4.2821
05:05:46|4.2813
05:05:47|4.2806
05:05:48|4.2773
05:05:49|4.2775
05:05:50|4.278
05:05:51|4.2795
05:05:52|4.2787
05:05:53|4.2791
05:05:54|4.2787
05:05:55|4.2779
05:05:56|4.278
05:05:57|4.2774
05:05:59|4.2756
05:06:01|4.2768
05:06:02|4.2766
05:06:02|4.2775
05:06:04|4.2751
05:06:05|4.2757
05:06:06|4.2757
05:06:07|4.2767
05:06:08|4.2789
05:06:09|4.2794
05:06:09|4.2782
05:06:11|4.2797
05:06:12|4.279
05:06:13|4.2782
05:06:14|4.2785
05:06:15|4.2805
05:06:15|4.283
05:06:17|4.2828
05:06:18|4.2827
05:06:18|4.2802
05:06:19|4.2795
05:06:20|4.2808
05:06:23|4.2792
05:06:23|4.2809
05:06:24|4.2815
05:06:25|4.2798
05:06:26|4.2809
05:06:27|4.2822
05:06:28|4.2834
05:06:29|4.2823
05:06:30|4.283
05:06:31|4.283
05:06:32|4.2849
05:06:33|4.285
05:06:34|4.2849
05:06:36|4.284
05:06:38|4.2868
05:06:40|4.2854
05:06:41|4.2882
05:06:42|4.2883
05:06:44|4.285
05:06:44|4.2857
05:06:46|4.2894
05:06:47|4.2911
05:06:47|4.2894
05:06:49|4.2889
05:06:50|4.2886
05:06:51|4.2905
05:06:52|4.2903
05:06:53|4.29
05:06:54|4.2913
05:06:55|4.2905
05:06:57|4.2909
05:06:57|4.2908
05:06:58|4.2908
05:06:59|4.2906
05:07:00|4.2908
05:07:01|4.2906
05:07:03|4.293
05:07:04|4.293
05:07:04|4.2943
05:07:06|4.2949
05:07:06|4.2931
05:07:08|4.2927
05:07:09|4.2907
05:07:10|4.2916
05:07:11|4.2923
05:07:12|4.2897
05:07:13|4.2896
05:07:15|4.2937
05:07:16|4.2932
05:07:17|4.2926
05:07:18|4.2938
05:07:19|4.2931
05:07:20|4.2927
05:07:21|4.2923
05:07:22|4.2988
05:07:23|4.2972
05:07:24|4.2983
05:07:25|4.298
05:07:26|4.2993
05:07:27|4.298
05:07:28|4.2989
05:07:29|4.2989
05:07:30|4.2987
05:07:31|4.2984
05:07:32|4.2984
05:07:33|4.2987
05:07:34|4.2985
05:07:35|4.2996
05:07:36|4.2997
05:07:38|4.2989
05:07:40|4.2989
05:07:41|4.2986
05:07:43|4.2987
05:07:44|4.2996
05:07:45|4.2999
05:07:46|4.2993
05:07:47|4.2989
05:07:48|4.2999
05:07:49|4.2987
05:07:50|4.2984
05:07:51|4.2984
05:07:52|4.2984
05:07:53|4.299
05:07:54|4.2985
05:07:55|4.2986
05:07:56|4.2985
05:07:57|4.2996
05:07:58|4.2995
05:07:59|4.2988
05:08:00|4.2986
05:08:00|4.2998
05:08:02|4.2991
05:08:02|4.2996
05:08:04|4.2995
05:08:05|4.3
05:08:05|4.3
05:08:08|4.2995
05:08:08|4.3
05:08:09|4.3
05:08:11|4.2988
05:08:12|4.2986
05:08:14|4.2979
05:08:14|4.2983
05:08:16|4.2984
05:08:16|4.2983
05:08:17|4.2982
05:08:19|4.2987
05:08:19|4.2988
05:08:20|4.2983
05:08:21|4.2991
05:08:22|4.2979
05:08:24|4.298
05:08:25|4.2987
05:08:25|4.2981
05:08:26|4.2985
05:08:27|4.2982
05:08:28|4.2984
05:08:30|4.2983
05:08:30|4.2965
05:08:32|4.2962
05:08:33|4.2953
05:08:34|4.2951
05:08:35|4.2937
05:08:36|4.2936
05:08:37|4.2936
05:08:39|4.2937
05:08:40|4.2911
05:08:41|4.2917
05:08:42|4.29
05:08:44|4.2867
05:08:44|4.2853
05:08:46|4.2881
05:08:47|4.2872
05:08:48|4.2861
05:08:49|4.2877
05:08:50|4.2876
05:08:51|4.2875
05:08:52|4.2879
05:08:53|4.288
05:08:54|4.2906
05:08:55|4.2897
05:08:56|4.2883
05:08:57|4.2903
05:08:58|4.2895
05:08:59|4.2888
05:09:00|4.2888
05:09:01|4.2893
05:09:02|4.2895
05:09:03|4.2888
05:09:04|4.2877
05:09:05|4.2898
05:09:06|4.2896
05:09:07|4.2887
05:09:08|4.2873
05:09:09|4.287
05:09:10|4.2868
05:09:11|4.2853
05:09:12|4.2827
05:09:13|4.2838
05:09:14|4.2838
05:09:15|4.2834
05:09:16|4.2838
05:09:17|4.2846
05:09:18|4.2856
05:09:20|4.2848
05:09:20|4.283
05:09:22|4.2823
05:09:23|4.282
05:09:24|4.2817
05:09:24|4.2804
05:09:26|4.2814
05:09:26|4.2812
05:09:29|4.2803
05:09:30|4.2801
05:09:31|4.2815
05:09:32|4.2812
05:09:32|4.2833
05:09:33|4.2831
05:09:34|4.2866
05:09:36|4.2853
05:09:37|4.2852
05:09:37|4.2827
05:09:38|4.2818
05:09:41|4.2818
05:09:42|4.282
05:09:43|4.2811
05:09:45|4.2807
05:09:45|4.2807
05:09:47|4.2811
05:09:48|4.2816
05:09:50|4.2814
05:09:51|4.2801
05:09:52|4.2801
05:09:54|4.2816
05:09:55|4.2851
05:09:55|4.2838
05:09:57|4.283
05:09:58|4.2829
05:09:59|4.2825
05:10:00|4.283
05:10:01|4.283
05:10:02|4.2847
05:10:03|4.2831
05:10:04|4.2833
05:10:05|4.2833
05:10:05|4.2832
05:10:07|4.2831
05:10:07|4.2831
05:10:08|4.2832
05:10:09|4.2828
05:10:11|4.2822
05:10:12|4.2815
05:10:13|4.28
05:10:14|4.28
05:10:14|4.2794
05:10:15|4.2792
05:10:17|4.2781
05:10:19|4.2794
05:10:19|4.2782
05:10:21|4.2775
05:10:22|4.2774
05:10:23|4.276
05:10:24|4.2766
05:10:25|4.2762
05:10:26|4.2763
05:10:27|4.2799
05:10:28|4.2791
05:10:29|4.2775
05:10:30|4.2775
05:10:31|4.2766
05:10:32|4.2752
05:10:33|4.2764
05:10:34|4.2767
05:10:35|4.2771
05:10:36|4.2791
05:10:37|4.2767
05:10:38|4.2771
05:10:39|4.2774
05:10:40|4.2778
05:10:41|4.2795
05:10:42|4.2795
05:10:43|4.2795
05:10:45|4.2794
05:10:46|4.2795
05:10:47|4.2794
05:10:49|4.2795
05:10:49|4.284
05:10:50|4.2833
05:10:51|4.2825
05:10:53|4.2844
05:10:54|4.283
05:10:54|4.2813
05:10:55|4.2815
05:10:56|4.2807
05:10:57|4.2813
05:10:59|4.2813
05:10:59|4.2813
05:11:00|4.281
05:11:01|4.2804
05:11:03|4.2802
05:11:04|4.2801
05:11:05|4.28
05:11:05|4.2784
05:11:07|4.2784
05:11:08|4.2795
05:11:09|4.2802
05:11:09|4.2802
05:11:11|4.2799
05:11:11|4.2841
05:11:13|4.2859
05:11:13|4.2866
05:11:14|4.2867
05:11:16|4.2868
05:11:16|4.2868
05:11:17|4.2923
05:11:19|4.2954
05:11:20|4.2966
05:11:21|4.297
05:11:22|4.2985
05:11:23|4.2961
05:11:24|4.295
05:11:25|4.2962
05:11:26|4.2972
05:11:27|4.2972
05:11:28|4.2964
05:11:29|4.297
05:11:30|4.297
05:11:31|4.2976
05:11:32|4.2977
05:11:33|4.2995
05:11:34|4.295
05:11:35|4.2946
05:11:36|4.2959
05:11:37|4.2967
05:11:38|4.2971
05:11:39|4.2965
05:11:41|4.2938
05:11:42|4.2965
05:11:43|4.2957
05:11:44|4.2979
05:11:45|4.3
05:11:46|4.2987
05:11:47|4.2959
05:11:48|4.2976
05:11:49|4.298
05:11:51|4.2992
05:11:52|4.2991
05:11:54|4.2992
05:11:54|4.2967
05:11:56|4.2966
05:11:57|4.2964
05:11:57|4.2963
05:11:58|4.2954
05:11:59|4.2965
05:12:01|4.2973
05:12:03|4.2978
05:12:03|4.298
05:12:04|4.2985
05:12:05|4.2987
05:12:06|4.2986
05:12:07|4.298
05:12:08|4.2986
05:12:09|4.2999
05:12:11|4.2991
05:12:11|4.2989
05:12:12|4.2986
05:12:13|4.2976
05:12:14|4.2965
05:12:16|4.2958
05:12:16|4.2965
05:12:17|4.2976
05:12:18|4.296
05:12:19|4.296
05:12:20|4.2961
05:12:21|4.2961
05:12:22|4.2974
05:12:23|4.2975
05:12:24|4.2976
05:12:25|4.2975
05:12:26|4.2975
05:12:27|4.2975
05:12:28|4.2976
05:12:29|4.2992
05:12:30|4.2986
05:12:31|4.2968
05:12:32|4.2983
05:12:33|4.2968
05:12:34|4.2978
05:12:35|4.2943
05:12:37|4.2944
05:12:37|4.2947
05:12:38|4.2946
05:12:39|4.2958
05:12:40|4.2957
05:12:42|4.295
05:12:43|4.2947
05:12:45|4.2948
05:12:46|4.2957
05:12:47|4.2954
05:12:48|4.2945
05:12:50|4.2941
05:12:51|4.2929
05:12:51|4.2941
05:12:52|4.2927
05:12:53|4.293
05:12:54|4.2938
05:12:57|4.2924
05:12:57|4.2992
05:12:58|4.2999
05:12:59|4.2999
05:13:00|4.2999
05:13:01|4.2978
05:13:02|4.2975
05:13:03|4.2974
05:13:04|4.2972
05:13:06|4.2974
05:13:07|4.2987
05:13:08|4.2987
05:13:09|4.2974
05:13:10|4.2961
05:13:11|4.2974
05:13:12|4.2994
05:13:13|4.2983
05:13:14|4.2987
05:13:15|4.2987
05:13:17|4.2984
05:13:18|4.2984
05:13:19|4.2995
05:13:20|4.2998
05:13:22|4.2996
05:13:22|4.2998
05:13:23|4.2999
05:13:24|4.3
05:13:25|4.2978
05:13:26|4.2983
05:13:28|4.297
05:13:28|4.2955
05:13:30|4.2946
05:13:31|4.2957
05:13:32|4.2954
05:13:32|4.2946
05:13:33|4.2935
05:13:34|4.2945
05:13:36|4.2956
05:13:37|4.295
05:13:37|4.2957
05:13:38|4.2947
05:13:40|4.2938
05:13:40|4.2938
05:13:42|4.2948
05:13:44|4.2947
05:13:45|4.2954
05:13:46|4.2956
05:13:47|4.2948
05:13:48|4.2961
05:13:49|4.2968
05:13:50|4.2969
05:13:52|4.2951
05:13:53|4.294
05:13:54|4.2948
05:13:55|4.2976
05:13:56|4.2977
05:13:57|4.2942
05:13:57|4.294
05:13:59|4.294
05:14:01|4.2932
05:14:01|4.2932
05:14:02|4.2932
05:14:04|4.293
05:14:05|4.2936
05:14:06|4.2939
05:14:07|4.2945
05:14:08|4.2939
05:14:10|4.2947
05:14:10|4.2932
05:14:12|4.2943
05:14:13|4.2941
05:14:14|4.2945
05:14:15|4.294
05:14:16|4.2941
05:14:16|4.2916
05:14:18|4.2938
05:14:19|4.292
05:14:20|4.2909
05:14:21|4.2923
05:14:22|4.2906
05:14:23|4.2922
05:14:24|4.2898
05:14:25|4.2895
05:14:26|4.2864
05:14:27|4.2872
05:14:28|4.287
05:14:29|4.2818
05:14:30|4.2832
05:14:31|4.2843
05:14:32|4.2853
05:14:32|4.2864
05:14:34|4.2875
05:14:35|4.2886
05:14:36|4.2852
05:14:36|4.2845
05:14:38|4.285
05:14:39|4.2864
05:14:40|4.2862
05:14:41|4.2857
05:14:41|4.2878
05:14:43|4.2878
05:14:44|4.2855
05:14:46|4.2853
05:14:48|4.2848
05:14:48|4.2828
05:14:50|4.2823
05:14:51|4.2811
05:14:52|4.2811
05:14:54|4.2839
05:14:54|4.2843
05:14:55|4.2861
05:14:56|4.285
05:14:57|4.2843
05:14:59|4.2841
05:14:59|4.2814
05:15:01|4.2823
05:15:01|4.2823
05:15:02|4.2825
05:15:03|4.2825
05:15:04|4.2821
05:15:06|4.282
05:15:06|4.2822
05:15:07|4.2818
05:15:09|4.2833
05:15:10|4.2844
05:15:10|4.2854
05:15:12|4.2841
05:15:13|4.2843
05:15:14|4.2837
05:15:14|4.2847
05:15:15|4.2849
05:15:16|4.2852
05:15:17|4.2847
05:15:18|4.2848
05:15:20|4.2849
05:15:20|4.2847
05:15:21|4.2855
05:15:22|4.2863
05:15:24|4.2884
05:15:25|4.2883
05:15:26|4.2861
05:15:27|4.2876
05:15:27|4.2867
05:15:28|4.2899
05:15:29|4.29
05:15:30|4.2889
05:15:32|4.2896
05:15:33|4.2896
05:15:33|4.2916
05:15:34|4.2902
05:15:36|4.2908
05:15:36|4.291
05:15:37|4.2898
05:15:38|4.2908
05:15:39|4.2905
05:15:41|4.2914
05:15:41|4.2892
05:15:42|4.2907
05:15:43|4.2903
05:15:45|4.29
05:15:45|4.2889
05:15:48|4.2898
05:15:49|4.2893
05:15:50|4.291
05:15:52|4.2902
05:15:53|4.2908
05:15:54|4.2897
05:15:55|4.2893
05:15:57|4.2891
05:15:57|4.2878
05:15:58|4.287
05:15:59|4.2857
05:16:02|4.2821
05:16:02|4.2835
05:16:04|4.2838
05:16:05|4.2828
05:16:06|4.2814
05:16:07|4.2828
05:16:08|4.2807
05:16:09|4.2814
05:16:10|4.2821
05:16:11|4.283
05:16:12|4.2818
05:16:13|4.2808
05:16:14|4.2806
05:16:15|4.2807
05:16:16|4.2829
05:16:17|4.2808
05:16:18|4.2818
05:16:19|4.2819
05:16:20|4.2836
05:16:21|4.2819
05:16:22|4.282
05:16:23|4.2806
05:16:24|4.2806
05:16:25|4.2804
05:16:26|4.2802
05:16:27|4.28
05:16:28|4.2804
05:16:29|4.28
05:16:30|4.2806
05:16:31|4.2802
05:16:32|4.2803
05:16:33|4.282
05:16:34|4.2826
05:16:35|4.2826
05:16:36|4.2802
05:16:37|4.2807
05:16:38|4.2814
05:16:39|4.2831
05:16:40|4.2829
05:16:41|4.2825
05:16:42|4.2828
05:16:44|4.2818
05:16:44|4.2822
05:16:46|4.2822
05:16:48|4.2829
05:16:49|4.2815
05:16:50|4.2824
05:16:52|4.2807
05:16:52|4.2819
05:16:54|4.2819
05:16:56|4.2818
05:16:56|4.2829
05:16:57|4.2828
05:16:59|4.2825
05:17:00|4.2809
05:17:01|4.2803
05:17:02|4.2816
05:17:04|4.2835
05:17:04|4.2855
05:17:06|4.2842
05:17:06|4.2842
05:17:07|4.2862
05:17:09|4.2833
05:17:10|4.2866
05:17:11|4.2846
05:17:12|4.2844
05:17:13|4.2835
05:17:15|4.2849
05:17:15|4.2839
05:17:17|4.2838
05:17:18|4.2848
05:17:19|4.2848
05:17:20|4.2854
05:17:21|4.2849
05:17:22|4.2854
05:17:23|4.2854
05:17:24|4.2881
05:17:25|4.288
05:17:26|4.2893
05:17:27|4.2874
05:17:27|4.288
05:17:29|4.2883
05:17:30|4.2876
05:17:32|4.2879
05:17:33|4.2877
05:17:33|4.287
05:17:35|4.2862
05:17:36|4.2862
05:17:36|4.287
05:17:38|4.2866
05:17:39|4.287
05:17:39|4.287
05:17:40|4.2862
05:17:41|4.2855
05:17:42|4.2861
05:17:43|4.2857
05:17:44|4.2849
05:17:45|4.2861
05:17:47|4.2852
05:17:47|4.2865
05:17:50|4.2883
05:17:50|4.288
05:17:52|4.2899
05:17:53|4.2894
05:17:54|4.2896
05:17:55|4.29
05:17:57|4.2896
05:17:58|4.2863
05:17:59|4.2842
05:18:01|4.2842
05:18:01|4.2856
05:18:03|4.2893
05:18:03|4.2882
05:18:05|4.2891
05:18:07|4.291
05:18:08|4.292
05:18:09|4.2921
05:18:09|4.2894
05:18:10|4.2898
05:18:12|4.2911
05:18:13|4.2913
05:18:14|4.2925
05:18:15|4.2934
05:18:16|4.2934
05:18:17|4.2956
05:18:18|4.2964
05:18:19|4.2953
05:18:20|4.2954
05:18:21|4.2952
05:18:22|4.2954
05:18:23|4.2955
05:18:24|4.2957
05:18:25|4.294
05:18:26|4.2933
05:18:27|4.2936
05:18:28|4.2939
05:18:29|4.2939
05:18:30|4.2922
05:18:31|4.2928
05:18:32|4.2925
05:18:33|4.2932
05:18:34|4.2935
05:18:35|4.2944
05:18:36|4.295
05:18:37|4.2957
05:18:38|4.2936
05:18:39|4.2962
05:18:40|4.2961
05:18:41|4.2961
05:18:42|4.2955
05:18:43|4.2915
05:18:44|4.2923
05:18:45|4.293
05:18:46|4.2919
05:18:47|4.2919
05:18:48|4.2939
05:18:50|4.2916
05:18:51|4.2916
05:18:52|4.2918
05:18:52|4.2915
05:18:54|4.2913
05:18:56|4.29
05:18:57|4.291
05:18:58|4.2915
05:18:59|4.2908
05:19:00|4.2901
05:19:00|4.2915
05:19:02|4.2921
05:19:02|4.2921
05:19:04|4.292
05:19:04|4.2933
05:19:07|4.2942
05:19:07|4.2954
05:19:08|4.2965
05:19:10|4.2971
05:19:10|4.3
05:19:11|4.2983
05:19:13|4.2997
05:19:14|4.2995
05:19:15|4.2978
05:19:16|4.2981
05:19:17|4.2986
05:19:18|4.2987
05:19:19|4.297
05:19:20|4.2976
05:19:21|4.2976
05:19:22|4.2988
05:19:23|4.2956
05:19:24|4.2971
05:19:25|4.2994
05:19:26|4.3
05:19:27|4.3
05:19:28|4.2995
05:19:29|4.2999
05:19:30|4.2984
05:19:31|4.2973
05:19:32|4.2969
05:19:33|4.2972
05:19:34|4.2981
05:19:35|4.2998
05:19:36|4.2978
05:19:37|4.298
05:19:38|4.3
05:19:39|4.299
05:19:40|4.2965
05:19:41|4.2964
05:19:42|4.2954
05:19:44|4.2946
05:19:45|4.2956
05:19:46|4.296
05:19:47|4.2961
05:19:48|4.2956
05:19:50|4.297
05:19:52|4.2977
05:19:53|4.2976
05:19:55|4.2984
05:19:56|4.2985
05:19:57|4.2978
05:19:58|4.2983
05:19:58|4.2991
05:19:59|4.2992
05:20:00|4.2978
05:20:02|4.2984
05:20:03|4.2985
05:20:05|4.3
05:20:06|4.2994
05:20:08|4.2982
05:20:08|4.2975
05:20:10|4.2981
05:20:10|4.2981
05:20:11|4.297
05:20:13|4.2969
05:20:14|4.2974
05:20:15|4.298
05:20:16|4.3
05:20:17|4.3
05:20:18|4.3
05:20:19|4.299
05:20:20|4.299
05:20:21|4.3
05:20:22|4.296
05:20:23|4.2958
05:20:24|4.2985
05:20:25|4.2959
05:20:26|4.2968
05:20:27|4.2955
05:20:28|4.2963
05:20:29|4.2956
05:20:30|4.2955
05:20:31|4.2964
05:20:32|4.298
05:20:33|4.2977
05:20:34|4.2982
05:20:35|4.2979
05:20:36|4.2996
05:20:37|4.2995
05:20:38|4.2994
05:20:39|4.2978
05:20:40|4.2979
05:20:41|4.295
05:20:42|4.294
05:20:43|4.296
05:20:44|4.2975
05:20:45|4.2955
05:20:46|4.2955
05:20:47|4.2955
05:20:48|4.2945
05:20:49|4.2945
05:20:51|4.293
05:20:53|4.2929
05:20:54|4.2925
05:20:55|4.291
05:20:57|4.2896
05:20:58|4.2879
05:20:59|4.2865
05:21:01|4.286
05:21:03|4.2852
05:21:03|4.2865
05:21:04|4.2837
05:21:05|4.285
05:21:06|4.286
05:21:08|4.285
05:21:09|4.2833
05:21:09|4.2836
05:21:10|4.2852
05:21:11|4.2847
05:21:13|4.2847
05:21:13|4.2867
05:21:16|4.2874
05:21:16|4.2873
05:21:17|4.2873
05:21:19|4.2873
05:21:20|4.2873
05:21:20|4.2844
05:21:22|4.2835
05:21:22|4.2839
05:21:23|4.2843
05:21:25|4.2865
05:21:26|4.287
05:21:27|4.2864
05:21:28|4.2859
05:21:29|4.2835
05:21:30|4.2843
05:21:31|4.2842
05:21:32|4.2836
05:21:33|4.2836
05:21:34|4.2836
05:21:35|4.2839
05:21:36|4.283
05:21:37|4.283
05:21:38|4.2839
05:21:39|4.2858
05:21:40|4.2863
05:21:41|4.2831
05:21:42|4.283
05:21:43|4.2826
05:21:44|4.2808
05:21:45|4.2825
05:21:46|4.2818
05:21:47|4.2826
05:21:48|4.2827
05:21:49|4.2828
05:21:50|4.2825
05:21:52|4.2816
05:21:52|4.2822
05:21:54|4.2824
05:21:56|4.2824
05:21:57|4.2825
05:21:58|4.2825
05:21:58|4.2825
05:22:00|4.2825
05:22:01|4.2825
05:22:02|4.2821
05:22:03|4.2823
05:22:04|4.2822
05:22:06|4.2811
05:22:06|4.2812
05:22:08|4.2809
05:22:10|4.2802
05:22:10|4.2806
05:22:11|4.2801
05:22:12|4.28
05:22:13|4.2806
05:22:14|4.2801
05:22:15|4.2804
05:22:17|4.2835
05:22:17|4.2816
05:22:18|4.2834
05:22:19|4.2846
05:22:20|4.285
05:22:21|4.2841
05:22:22|4.2842
05:22:23|4.2825
05:22:24|4.2824
05:22:25|4.2831
05:22:26|4.2831
05:22:28|4.28
05:22:28|4.2829
05:22:29|4.2841
05:22:30|4.2894
05:22:31|4.2867
05:22:33|4.2873
05:22:33|4.2867
05:22:34|4.2893
05:22:35|4.2892
05:22:36|4.2893
05:22:38|4.2868
05:22:39|4.2869
05:22:40|4.287
05:22:41|4.2861
05:22:42|4.2854
05:22:43|4.2864
05:22:44|4.283
05:22:45|4.2835
05:22:46|4.2846
05:22:47|4.2863
05:22:48|4.2842
05:22:49|4.2842
05:22:50|4.2812
05:22:51|4.2807
05:22:52|4.2822
05:22:54|4.2828
05:22:56|4.2807
05:22:56|4.2819
05:22:58|4.2819
05:23:00|4.2826
05:23:00|4.2817
05:23:01|4.2818
05:23:02|4.2801
05:23:03|4.2801
05:23:05|4.28
05:23:07|4.2801
05:23:08|4.2801
05:23:09|4.2776
05:23:10|4.2785
05:23:11|4.2769
05:23:12|4.2769
05:23:13|4.2759
05:23:14|4.276
05:23:16|4.2767
05:23:16|4.2771
05:23:18|4.2778
05:23:19|4.2825
05:23:20|4.2842
05:23:21|4.2843
05:23:21|4.2833
05:23:23|4.28
05:23:23|4.2814
05:23:24|4.2809
05:23:26|4.2803
05:23:27|4.2796
05:23:28|4.2792
05:23:29|4.2762
05:23:29|4.2776
05:23:31|4.2771
05:23:32|4.2768
05:23:32|4.2758
05:23:33|4.2777
05:23:34|4.2752
05:23:36|4.2744
05:23:36|4.2745
05:23:37|4.2761
05:23:39|4.2751
05:23:39|4.2752
05:23:41|4.2753
05:23:42|4.2755
05:23:42|4.2754
05:23:43|4.2749
05:23:44|4.2752
05:23:45|4.2731
05:23:46|4.2743
05:23:47|4.2729
05:23:48|4.273
05:23:50|4.2734
05:23:50|4.2741
05:23:52|4.2745
05:23:52|4.2747
05:23:55|4.2745
05:23:56|4.2744
05:23:57|4.2745
05:23:58|4.2741
05:23:59|4.2744
05:24:01|4.2743
05:24:02|4.2745
05:24:03|4.2744
05:24:03|4.2748
05:24:05|4.274
05:24:06|4.2744
05:24:07|4.2734
05:24:08|4.2727
05:24:09|4.2675
05:24:10|4.2708
05:24:11|4.2703
05:24:12|4.2718
05:24:13|4.2705
05:24:14|4.2696
05:24:15|4.2691
05:24:16|4.2688
05:24:18|4.2674
05:24:19|4.2678
05:24:20|4.2673
05:24:21|4.2689
05:24:22|4.2648
05:24:23|4.2642
05:24:24|4.2646
05:24:25|4.2645
05:24:26|4.2655
05:24:27|4.2654
05:24:29|4.2647
05:24:30|4.2649
05:24:32|4.2649
05:24:32|4.2647
05:24:33|4.2648
05:24:34|4.2646
05:24:35|4.2638
05:24:36|4.2622
05:24:37|4.2649
05:24:38|4.2636
05:24:39|4.265
05:24:40|4.2643
05:24:41|4.2627
05:24:42|4.2622
05:24:43|4.2625
05:24:44|4.2578
05:24:45|4.2595
05:24:46|4.2586
05:24:47|4.2593
05:24:48|4.257
05:24:49|4.2592
05:24:51|4.2583
05:24:51|4.2563
05:24:52|4.2551
05:24:54|4.2583
05:24:56|4.2573
05:24:56|4.2596
05:24:58|4.2618
05:25:00|4.2624
05:25:02|4.2624
05:25:02|4.2609
05:25:03|4.262
05:25:04|4.262
05:25:05|4.2632
05:25:06|4.2628
05:25:08|4.262
05:25:09|4.2623
05:25:10|4.2624
05:25:12|4.2584
05:25:13|4.2569
05:25:14|4.2591
05:25:15|4.2588
05:25:16|4.259
05:25:17|4.262
05:25:18|4.2619
05:25:19|4.2613
05:25:20|4.2625
05:25:21|4.2626
05:25:22|4.2666
05:25:23|4.2676
05:25:24|4.2652
05:25:25|4.266
05:25:26|4.2641
05:25:28|4.2654
05:25:29|4.2635
05:25:29|4.2621
05:25:31|4.2617
05:25:32|4.2617
05:25:33|4.2606
05:25:33|4.2602
05:25:36|4.2614
05:25:36|4.2602
05:25:38|4.2613
05:25:39|4.2612
05:25:39|4.261
05:25:41|4.2592
05:25:42|4.2597
05:25:42|4.2602
05:25:43|4.2601
05:25:44|4.2516
05:25:45|4.252
05:25:46|4.2523
05:25:47|4.2507
05:25:48|4.251
05:25:49|4.2514
05:25:50|4.2521
05:25:51|4.2501
05:25:52|4.2502
05:25:55|4.2504
05:25:55|4.2512
05:25:56|4.2505
05:25:58|4.2519
05:25:59|4.2513
05:26:00|4.2473
05:26:01|4.246
05:26:02|4.2472
05:26:03|4.2486
05:26:05|4.2496
05:26:06|4.2482
05:26:07|4.2508
05:26:08|4.2551
05:26:08|4.255
05:26:10|4.2533
05:26:10|4.255
05:26:12|4.2562
05:26:13|4.2553
05:26:14|4.2555
05:26:14|4.2555
05:26:16|4.2569
05:26:17|4.2556
05:26:18|4.257
05:26:19|4.2567
05:26:19|4.257
05:26:21|4.2541
05:26:22|4.2537
05:26:23|4.25
05:26:23|4.2496
05:26:25|4.2508
05:26:26|4.2483
05:26:27|4.2505
05:26:28|4.2497
05:26:29|4.2482
05:26:30|4.2501
05:26:30|4.25
05:26:32|4.2488
05:26:33|4.2489
05:26:34|4.25
05:26:35|4.2498
05:26:36|4.2513
05:26:36|4.2489
05:26:38|4.2497
05:26:39|4.2519
05:26:40|4.2539
05:26:41|4.254
05:26:42|4.2545
05:26:43|4.2555
05:26:44|4.2546
05:26:45|4.2552
05:26:46|4.2552
05:26:48|4.2556
05:26:48|4.2526
05:26:49|4.2526
05:26:50|4.2537
05:26:51|4.253
05:26:52|4.2521
05:26:53|4.2507
05:26:54|4.2609
05:26:56|4.2594
05:26:57|4.2582
05:26:58|4.2571
05:27:00|4.258
05:27:01|4.2497
05:27:02|4.2503
05:27:03|4.2507
05:27:04|4.2518
05:27:06|4.2516
05:27:07|4.2529
05:27:08|4.2511
05:27:09|4.2513
05:27:09|4.2518
05:27:11|4.2514
05:27:12|4.2511
05:27:13|4.2527
05:27:14|4.2512
05:27:15|4.2522
05:27:16|4.2535
05:27:16|4.2546
05:27:18|4.2536
05:27:20|4.257
05:27:20|4.2569
05:27:22|4.2561
05:27:23|4.2569
05:27:24|4.2585
05:27:25|4.2588
05:27:26|4.2566
05:27:27|4.2566
05:27:28|4.2569
05:27:29|4.2572
05:27:30|4.2572
05:27:31|4.2567
05:27:32|4.2577
05:27:34|4.2593
05:27:34|4.2597
05:27:36|4.258
05:27:37|4.2582
05:27:39|4.2572
05:27:40|4.2563
05:27:40|4.2562
05:27:42|4.2571
05:27:43|4.2579
05:27:44|4.259
05:27:44|4.2599
05:27:45|4.26
05:27:46|4.26
05:27:47|4.2598
05:27:48|4.2598
05:27:49|4.2599
05:27:51|4.2596
05:27:51|4.2592
05:27:53|4.2593
05:27:53|4.2594
05:27:54|4.2587
05:27:55|4.2582
05:27:58|4.2582
05:27:59|4.2577
05:28:00|4.2571
05:28:01|4.2565
05:28:02|4.2565
05:28:03|4.2549
05:28:05|4.2552
05:28:06|4.2541
05:28:06|4.2543
05:28:08|4.2538
05:28:09|4.2538
05:28:10|4.2501
05:28:11|4.2518
05:28:13|4.2476
05:28:13|4.2494
05:28:15|4.2488
05:28:16|4.2486
05:28:16|4.2502
05:28:17|4.2488
05:28:19|4.2489
05:28:19|4.2495
05:28:20|4.2495
05:28:21|4.2521
05:28:22|4.2517
05:28:24|4.2501
05:28:25|4.2503
05:28:25|4.2501
05:28:27|4.2503
05:28:27|4.2495
05:28:29|4.2495
05:28:29|4.2498
05:28:30|4.2498
05:28:31|4.252
05:28:32|4.2512
05:28:33|4.2529
05:28:35|4.253
05:28:35|4.2542
05:28:36|4.2514
05:28:38|4.2505
05:28:38|4.2506
05:28:40|4.2517
05:28:40|4.2505
05:28:42|4.2509
05:28:43|4.2507
05:28:44|4.2511
05:28:44|4.2529
05:28:46|4.2513
05:28:46|4.2505
05:28:48|4.2527
05:28:49|4.2517
05:28:49|4.2505
05:28:50|4.2505
05:28:51|4.2506
05:28:53|4.2515
05:28:53|4.2515
05:28:55|4.2494
05:28:56|4.2494
05:28:57|4.2463
05:28:59|4.251
05:29:00|4.2497
05:29:01|4.25
05:29:03|4.2513
05:29:04|4.2514
05:29:06|4.2531
05:29:06|4.2543
05:29:08|4.2542
05:29:09|4.2532
05:29:10|4.248
05:29:12|4.2501
05:29:13|4.2511
05:29:14|4.2491
05:29:15|4.2532
05:29:16|4.2518
05:29:17|4.2522
05:29:18|4.2526
05:29:19|4.2531
05:29:20|4.2524
05:29:21|4.2562
05:29:22|4.2563
05:29:24|4.2544
05:29:25|4.2545
05:29:26|4.252
05:29:26|4.2508
05:29:27|4.2513
05:29:28|4.249
05:29:29|4.2508
05:29:31|4.2512
05:29:32|4.2512
05:29:32|4.2531
05:29:33|4.2529
05:29:34|4.2525
05:29:35|4.2522
05:29:37|4.2525
05:29:38|4.2521
05:29:38|4.2511
05:29:39|4.2517
05:29:41|4.2525
05:29:42|4.2524
05:29:42|4.252
05:29:43|4.2549
05:29:45|4.2538
05:29:45|4.2556
05:29:47|4.2548
05:29:48|4.2535
05:29:48|4.2535
05:29:50|4.2554
05:29:50|4.253
05:29:53|4.2553
05:29:54|4.254
05:29:54|4.2532
05:29:55|4.2546
05:29:56|4.2543
05:29:57|4.2538
05:29:58|4.2526
05:29:59|4.2522
05:30:01|4.2508
05:30:02|4.2507
05:30:03|4.2511
05:30:05|4.2518
05:30:06|4.2513
05:30:08|4.2496
05:30:08|4.2512
05:30:11|4.2508
05:30:11|4.25
05:30:13|4.2487
05:30:13|4.2483
05:30:14|4.2493
05:30:16|4.25
05:30:16|4.2507
05:30:18|4.253
05:30:19|4.253
05:30:20|4.2531
05:30:21|4.2551
05:30:22|4.2554
05:30:23|4.2561
05:30:24|4.256
05:30:25|4.2564
05:30:26|4.2541
05:30:27|4.2563
05:30:28|4.2565
05:30:29|4.2565
05:30:30|4.2556
05:30:31|4.2573
05:30:32|4.2577
05:30:33|4.2589
05:30:34|4.2614
05:30:35|4.2623
05:30:36|4.2625
05:30:37|4.2628
05:30:38|4.2628
05:30:39|4.2619
05:30:40|4.2645
05:30:41|4.2636
05:30:42|4.2632
05:30:43|4.2629
05:30:44|4.2634
05:30:45|4.2641
05:30:46|4.2638
05:30:47|4.2645
05:30:48|4.2647
05:30:49|4.2647
05:30:50|4.2672
05:30:51|4.265
05:30:52|4.2653
05:30:53|4.2636
05:30:54|4.2634
05:30:55|4.2636
05:30:56|4.2636
05:30:57|4.2645
05:30:58|4.2639
05:30:59|4.264
05:31:01|4.2647
05:31:02|4.2647
05:31:03|4.2665
05:31:05|4.2658
05:31:06|4.2647
05:31:07|4.2671
05:31:07|4.2672
05:31:09|4.2702
05:31:09|4.2707
05:31:11|4.2708
05:31:12|4.2688
05:31:12|4.2691
05:31:13|4.2661
05:31:15|4.2661
05:31:15|4.2669
05:31:16|4.2685
05:31:18|4.2669
05:31:19|4.2667
05:31:20|4.2673
05:31:21|4.2665
05:31:22|4.2663
05:31:22|4.2672
05:31:24|4.2685
05:31:24|4.2685
05:31:25|4.269
05:31:26|4.2701
05:31:27|4.2714
05:31:29|4.2721
05:31:30|4.2735
05:31:31|4.2731
05:31:32|4.2723
05:31:33|4.2733
05:31:34|4.2724
05:31:35|4.2717
05:31:36|4.2714
05:31:37|4.2722
05:31:37|4.2735
05:31:40|4.2726
05:31:40|4.2714
05:31:41|4.2713
05:31:43|4.2693
05:31:43|4.2725
05:31:44|4.2729
05:31:45|4.2722
05:31:46|4.2736
05:31:47|4.2737
05:31:48|4.2746
05:31:49|4.2733
05:31:51|4.2719
05:31:51|4.2734
05:31:52|4.2734
05:31:54|4.2746
05:31:55|4.2753
05:31:56|4.2715
05:31:57|4.2729
05:31:58|4.2735
05:31:59|4.2744
05:32:00|4.2743
05:32:02|4.2743
05:32:03|4.276
05:32:04|4.2763
05:32:06|4.2756
05:32:06|4.2771
05:32:08|4.2771
05:32:09|4.2795
05:32:10|4.2803
05:32:11|4.2788
05:32:12|4.2785
05:32:13|4.2791
05:32:14|4.2791
05:32:15|4.2799
05:32:16|4.2799
05:32:17|4.28
05:32:18|4.2811
05:32:20|4.28
05:32:21|4.2795
05:32:22|4.2795
05:32:23|4.2798
05:32:23|4.2801
05:32:24|4.2802
05:32:26|4.2821
05:32:26|4.2808
05:32:28|4.2813
05:32:29|4.2819
05:32:29|4.2816
05:32:30|4.2812
05:32:31|4.2816
05:32:33|4.2816
05:32:34|4.279
05:32:35|4.2796
05:32:35|4.2797
05:32:37|4.2798
05:32:39|4.2799
05:32:39|4.279
05:32:40|4.2792
05:32:41|4.2786
05:32:42|4.279
05:32:43|4.279
05:32:44|4.2793
05:32:45|4.2792
05:32:47|4.2763
05:32:48|4.2756
05:32:49|4.2762
05:32:50|4.2766
05:32:51|4.2765
05:32:52|4.2764
05:32:53|4.2763
05:32:54|4.2763
05:32:55|4.2766
05:32:57|4.2769
05:32:57|4.2782
05:32:58|4.2794
05:33:00|4.2794
05:33:00|4.283
05:33:01|4.2805
05:33:04|4.2806
05:33:06|4.2817
05:33:06|4.2816
05:33:07|4.2816
05:33:08|4.2814
05:33:09|4.2816
05:33:10|4.2817
05:33:11|4.2817
05:33:12|4.2817
05:33:14|4.279
05:33:14|4.2784
05:33:15|4.2801
05:33:16|4.2797
05:33:17|4.2786
05:33:18|4.2788
05:33:20|4.2804
05:33:21|4.2798
05:33:21|4.278
05:33:22|4.279
05:33:23|4.2783
05:33:24|4.2791
05:33:26|4.279
05:33:27|4.2779
05:33:28|4.2789
05:33:29|4.2793
05:33:30|4.2783
05:33:31|4.2791
05:33:32|4.28
05:33:33|4.281
05:33:35|4.2761
05:33:36|4.2768
05:33:37|4.2766
05:33:39|4.281
05:33:39|4.2844
05:33:40|4.2846
05:33:42|4.2847
05:33:43|4.2854
05:33:43|4.2842
05:33:44|4.2855
05:33:45|4.2866
05:33:46|4.2857
05:33:47|4.2864
05:33:49|4.2875
05:33:49|4.2879
05:33:52|4.2875
05:33:52|4.2875
05:33:53|4.2875
05:33:54|4.2871
05:33:55|4.2884
05:33:56|4.2883
05:33:57|4.2884
05:33:58|4.2883
05:33:59|4.2884
05:34:00|4.288
05:34:01|4.2879
05:34:02|4.2884
05:34:04|4.2856
05:34:06|4.2842
05:34:08|4.2828
05:34:10|4.2842
05:34:10|4.2847
05:34:12|4.28
05:34:13|4.2798
05:34:13|4.2799
05:34:14|4.2805
05:34:16|4.28
05:34:16|4.282
05:34:18|4.2801
05:34:19|4.2807
05:34:20|4.281
05:34:21|4.2826
05:34:21|4.2821
05:34:23|4.2811
05:34:24|4.281
05:34:25|4.2825
05:34:26|4.282
05:34:27|4.2826
05:34:28|4.2839
05:34:29|4.2842
05:34:30|4.2844
05:34:32|4.2842
05:34:33|4.288
05:34:34|4.2865
05:34:35|4.2855
05:34:36|4.2855
05:34:37|4.2843
05:34:38|4.2846
05:34:40|4.2826
05:34:40|4.283
05:34:43|4.2832
05:34:43|4.2834
05:34:44|4.2832
05:34:45|4.2842
05:34:46|4.2808
05:34:47|4.2832
05:34:48|4.2834
05:34:50|4.2833
05:34:51|4.285
05:34:52|4.2831
05:34:53|4.2853
05:34:54|4.2852
05:34:55|4.2853
05:34:56|4.2869
05:34:57|4.2852
05:34:58|4.2866
05:34:59|4.2836
05:35:00|4.2842
05:35:01|4.2855
05:35:02|4.2858
05:35:03|4.2868
05:35:05|4.2865
05:35:07|4.2861
05:35:07|4.2873
05:35:10|4.287
05:35:10|4.2873
05:35:11|4.2873
05:35:13|4.2876
05:35:14|4.2877
05:35:15|4.2877
05:35:16|4.2877
05:35:17|4.2884
05:35:18|4.2884
05:35:19|4.2884
05:35:21|4.2883
05:35:22|4.2884
05:35:23|4.2954
05:35:24|4.2968
05:35:25|4.2951
05:35:26|4.2971
05:35:27|4.2965
05:35:28|4.2947
05:35:28|4.295
05:35:30|4.2964
05:35:31|4.295
05:35:32|4.297
05:35:33|4.2957
05:35:34|4.2942
05:35:35|4.2945
05:35:36|4.2932
05:35:37|4.2927
05:35:38|4.2956
05:35:39|4.2971
05:35:40|4.2958
05:35:41|4.2959
05:35:42|4.2966
05:35:43|4.2975
05:35:44|4.2969
05:35:45|4.2971
05:35:46|4.2966
05:35:47|4.2959
05:35:47|4.2975
05:35:49|4.298
05:35:50|4.2976
05:35:50|4.3001
05:35:52|4.301
05:35:52|4.3001
05:35:53|4.3
05:35:55|4.2984
05:35:56|4.2991
05:35:57|4.2978
05:35:57|4.3005
05:35:59|4.3021
05:36:00|4.3021
05:36:01|4.3021
05:36:02|4.3023
05:36:03|4.3021
05:36:04|4.2996
05:36:06|4.2999
05:36:08|4.3009
05:36:09|4.3012
05:36:10|4.3012
05:36:11|4.2953
05:36:13|4.2972
05:36:13|4.2976
05:36:15|4.298
05:36:17|4.3
05:36:18|4.3007
05:36:20|4.3012
05:36:20|4.3
05:36:21|4.3001
05:36:22|4.3014
05:36:23|4.2985
05:36:24|4.2993
05:36:25|4.2997
05:36:26|4.2996
05:36:27|4.3001
05:36:28|4.301
05:36:29|4.3019
05:36:31|4.3035
05:36:32|4.302
05:36:33|4.2997
05:36:34|4.3006
05:36:35|4.3011
05:36:36|4.3014
05:36:37|4.3014
05:36:38|4.3006
05:36:39|4.3028
05:36:40|4.3006
05:36:41|4.2995
05:36:42|4.3012
05:36:43|4.301
05:36:44|4.301
05:36:45|4.3018
05:36:46|4.3026
05:36:47|4.3027
05:36:48|4.3031
05:36:49|4.3032
05:36:50|4.3031
05:36:51|4.3032
05:36:52|4.303
05:36:53|4.3032
05:36:54|4.3032
05:36:55|4.303
05:36:56|4.3033
05:36:57|4.3031
05:36:58|4.3036
05:36:59|4.3007
05:37:00|4.2987
05:37:01|4.2997
05:37:02|4.3
05:37:03|4.2992
05:37:04|4.3
05:37:05|4.3002
05:37:07|4.3
05:37:09|4.3007
05:37:10|4.2993
05:37:10|4.3
05:37:12|4.3008
05:37:13|4.3017
05:37:15|4.3025
05:37:16|4.3043
05:37:16|4.306
05:37:18|4.3061
05:37:19|4.3056
05:37:20|4.3074
05:37:21|4.3071
05:37:22|4.3077
05:37:23|4.3081
05:37:24|4.3057
05:37:25|4.3069
05:37:26|4.3036
05:37:27|4.3046
05:37:28|4.3033
05:37:30|4.3046
05:37:31|4.3039
05:37:32|4.3043
05:37:33|4.3041
05:37:35|4.3031
05:37:35|4.3076
05:37:37|4.3063
05:37:38|4.3069
05:37:39|4.3089
05:37:39|4.3083
05:37:40|4.3071
05:37:42|4.3088
05:37:42|4.3055
05:37:43|4.3061
05:37:45|4.3065
05:37:45|4.3072
05:37:47|4.3069
05:37:48|4.3065
05:37:49|4.3069
05:37:49|4.3071
05:37:50|4.3032
05:37:52|4.3042
05:37:53|4.3061
05:37:53|4.3042
05:37:54|4.304
05:37:55|4.3024
05:37:57|4.305
05:37:57|4.307
05:37:58|4.3071
05:38:00|4.3063
05:38:01|4.3063
05:38:01|4.3071
05:38:02|4.308
05:38:03|4.3071
05:38:04|4.3067
05:38:05|4.3069
05:38:06|4.307
05:38:09|4.3072
05:38:09|4.307
05:38:11|4.307
05:38:11|4.3073
05:38:12|4.3078
05:38:13|4.309
05:38:15|4.3074
05:38:16|4.3079
05:38:17|4.308
05:38:18|4.3088
05:38:19|4.3081
05:38:20|4.3042
05:38:21|4.3053
05:38:23|4.3044
05:38:24|4.3042
05:38:25|4.3049
05:38:26|4.3065
05:38:27|4.3053
05:38:28|4.3051
05:38:28|4.3049
05:38:31|4.3049
05:38:32|4.3052
05:38:32|4.2983
05:38:33|4.2995
05:38:34|4.2989
05:38:36|4.2986
05:38:38|4.2987
05:38:38|4.2991
05:38:39|4.2989
05:38:40|4.2983
05:38:41|4.2995
05:38:42|4.298
05:38:43|4.2984
05:38:45|4.2993
05:38:46|4.2969
05:38:47|4.2962
05:38:48|4.2931
05:38:49|4.2941
05:38:50|4.2943
05:38:51|4.2952
05:38:52|4.2945
05:38:53|4.2941
05:38:54|4.2922
05:38:55|4.2889
05:38:56|4.2884
05:38:57|4.2876
05:38:58|4.2878
05:38:59|4.2877
05:39:00|4.2908
05:39:01|4.2901
05:39:02|4.2922
05:39:03|4.2918
05:39:04|4.2918
05:39:05|4.2932
05:39:06|4.2926
05:39:07|4.2941
05:39:09|4.2936
05:39:10|4.2927
05:39:11|4.2916
05:39:13|4.2919
05:39:15|4.2918
05:39:16|4.29
05:39:17|4.291
05:39:18|4.2924
05:39:19|4.2924
05:39:20|4.2921
05:39:21|4.2908
05:39:23|4.2914
05:39:24|4.2924
05:39:25|4.2926
05:39:26|4.2925
05:39:27|4.293
05:39:33|4.2939
05:39:34|4.2932
05:39:35|4.2956
05:39:36|4.2946
05:39:37|4.2939
05:39:37|4.2945
05:39:39|4.2945
05:39:39|4.2946
05:39:41|4.2945
05:39:41|4.2959
05:39:43|4.2972
05:39:43|4.2973
05:39:45|4.2966
05:39:45|4.296
05:39:46|4.2952
05:39:47|4.2967
05:39:48|4.2966
05:39:49|4.2963
05:39:51|4.2963
05:39:51|4.2965
05:39:52|4.2973
05:39:53|4.2962
05:39:54|4.2968
05:39:55|4.2979
05:39:56|4.2971
05:39:57|4.2969
05:39:58|4.2968
05:40:00|4.2968
05:40:00|4.296
05:40:01|4.295
05:40:02|4.2946
05:40:03|4.2957
05:40:04|4.2957
05:40:05|4.294
05:40:06|4.2932
05:40:07|4.2921
05:40:10|4.2921
05:40:10|4.2921
05:40:11|4.2908
05:40:12|4.2917
05:40:14|4.2917
05:40:16|4.2911
05:40:17|4.2916
05:40:18|4.2923
05:40:19|4.2903
05:40:20|4.2917
05:40:21|4.2912
05:40:22|4.2906
05:40:23|4.2916
05:40:24|4.291
05:40:25|4.2916
05:40:26|4.2922
05:40:28|4.2928
05:40:29|4.2929
05:40:30|4.294
05:40:30|4.2934
05:40:32|4.2941
05:40:32|4.2942
05:40:34|4.2939
05:40:35|4.2977
05:40:36|4.2954
05:40:38|4.2969
05:40:38|4.2973
05:40:39|4.298
05:40:41|4.2978
05:40:42|4.3002
05:40:43|4.3021
05:40:44|4.3012
05:40:45|4.2995
05:40:46|4.2981
05:40:47|4.299
05:40:49|4.2979
05:40:50|4.2988
05:40:50|4.2994
05:40:51|4.3
05:40:52|4.2987
05:40:53|4.2986
05:40:54|4.3004
05:40:56|4.2995
05:40:57|4.3008
05:40:58|4.3018
05:40:59|4.301
05:41:00|4.2986
05:41:01|4.2999
05:41:02|4.2999
05:41:03|4.3003
05:41:04|4.3008
05:41:05|4.3016
05:41:06|4.3014
05:41:07|4.2999
05:41:08|4.3004
05:41:09|4.3015
05:41:10|4.3016
05:41:12|4.301
05:41:14|4.3008
05:41:15|4.3001
05:41:16|4.3006
05:41:17|4.3006
05:41:18|4.3017
05:41:19|4.3016
05:41:20|4.3016
05:41:21|4.3016
05:41:22|4.3061
05:41:23|4.3066
05:41:24|4.3069
05:41:25|4.3062
05:41:26|4.3066
05:41:27|4.3066
05:41:28|4.3065
05:41:29|4.3041
05:41:30|4.304
05:41:31|4.3044
05:41:33|4.3035
05:41:34|4.3024
05:41:35|4.3045
05:41:36|4.3057
05:41:37|4.3062
05:41:38|4.309
05:41:39|4.3095
05:41:40|4.309
05:41:41|4.3078
05:41:42|4.3068
05:41:43|4.3052
05:41:44|4.3059
05:41:45|4.3056
05:41:46|4.3058
05:41:47|4.3056
05:41:48|4.3056
05:41:49|4.3057
05:41:50|4.306
05:41:51|4.3079
05:41:52|4.308
05:41:53|4.3064
05:41:54|4.3061
05:41:55|4.3058
05:41:56|4.3066
05:41:57|4.3066
05:41:58|4.3077
05:41:59|4.3066
05:42:00|4.3075
05:42:01|4.3077
05:42:02|4.3073
05:42:03|4.3084
05:42:04|4.3068
05:42:05|4.3078
05:42:06|4.3075
05:42:07|4.3066
05:42:08|4.3075
05:42:09|4.3079
05:42:10|4.309
05:42:12|4.3066
05:42:13|4.3091
05:42:15|4.3082
05:42:16|4.3087
05:42:17|4.3083
05:42:18|4.3079
05:42:19|4.3079
05:42:20|4.3079
05:42:21|4.3084
05:42:22|4.3089
05:42:23|4.3059
05:42:24|4.3049
05:42:25|4.3053
05:42:26|4.3053
05:42:27|4.3075
05:42:28|4.3078
05:42:29|4.3078
05:42:30|4.3085
05:42:31|4.3099
05:42:32|4.3095
05:42:33|4.3089
05:42:34|4.3097
05:42:35|4.3095
05:42:36|4.31
05:42:37|4.3096
05:42:38|4.3091
05:42:39|4.3096
05:42:40|4.3099
05:42:41|4.308
05:42:42|4.308
05:42:43|4.3081
05:42:44|4.3088
05:42:45|4.3082
05:42:46|4.3084
05:42:47|4.3092
05:42:48|4.3087
05:42:49|4.3092
05:42:50|4.3099
05:42:51|4.3099
05:42:52|4.3096
05:42:53|4.3094
05:42:55|4.309
05:42:55|4.3094
05:42:56|4.3077
05:42:57|4.3066
05:42:58|4.3073
05:42:59|4.3073
05:43:00|4.3074
05:43:01|4.3086
05:43:02|4.3097
05:43:03|4.3097
05:43:04|4.3076
05:43:05|4.308
05:43:06|4.3074
05:43:07|4.3066
05:43:08|4.3088
05:43:10|4.3084
05:43:11|4.3089
05:43:13|4.3089
05:43:15|4.3081
05:43:16|4.3082
05:43:17|4.3076
05:43:18|4.3085
05:43:20|4.3059
05:43:21|4.3073
05:43:22|4.3079
05:43:23|4.3084
05:43:24|4.3085
05:43:25|4.3087
05:43:26|4.3085
05:43:27|4.3088
05:43:28|4.3088
05:43:29|4.3094
05:43:31|4.309
05:43:32|4.3078
05:43:32|4.3043
05:43:33|4.3053
05:43:35|4.3053
05:43:35|4.3098
05:43:36|4.3075
05:43:38|4.3091
05:43:38|4.3098
05:43:40|4.31
05:43:41|4.3099
05:43:42|4.3088
05:43:42|4.3088
05:43:44|4.3088
05:43:45|4.3083
05:43:45|4.3067
05:43:46|4.3069
05:43:48|4.3084
05:43:50|4.3086
05:43:51|4.3085
05:43:52|4.31
05:43:53|4.3089
05:43:54|4.3089
05:43:55|4.31
05:43:56|4.3091
05:43:57|4.31
05:43:58|4.3095
05:43:59|4.3098
05:44:00|4.3099
05:44:01|4.31
05:44:02|4.3099
05:44:03|4.3098
05:44:04|4.31
05:44:05|4.3094
05:44:06|4.3088
05:44:07|4.3094
05:44:09|4.3099
05:44:10|4.3099
05:44:11|4.31
05:44:13|4.31
05:44:15|4.3089
05:44:16|4.3099
05:44:18|4.309
05:44:20|4.31
05:44:21|4.31
05:44:22|4.31
05:44:23|4.31
05:44:24|4.31
05:44:25|4.31
05:44:27|4.31
05:44:27|4.3099
05:44:28|4.31
05:44:29|4.31
05:44:30|4.3098
05:44:31|4.31
05:44:32|4.31
05:44:33|4.3076
05:44:34|4.3071
05:44:35|4.308
05:44:36|4.31
05:44:37|4.3094
05:44:38|4.3099
05:44:39|4.3095
05:44:40|4.3099
05:44:41|4.309
05:44:42|4.3094
05:44:43|4.31
05:44:44|4.3097
05:44:45|4.31
05:44:46|4.31
05:44:48|4.3099
05:44:48|4.31
05:44:49|4.31
05:44:51|4.31
05:44:51|4.3059
05:44:52|4.3081
05:44:53|4.308
05:44:54|4.31
05:44:55|4.31
05:44:56|4.3095
05:44:57|4.3094
05:44:58|4.31
05:44:59|4.31
05:45:00|4.31
05:45:01|4.31
05:45:02|4.31
05:45:03|4.31
05:45:04|4.31
05:45:05|4.31
05:45:06|4.3087
05:45:07|4.31
05:45:08|4.31
05:45:09|4.31
05:45:10|4.3129
05:45:11|4.3128
05:45:12|4.3133
05:45:14|4.3137
05:45:16|4.3171
05:45:18|4.3163
05:45:18|4.3165
05:45:20|4.3184
05:45:20|4.3151
05:45:22|4.3135
05:45:22|4.3121
05:45:24|4.3129
05:45:24|4.3142
05:45:26|4.3162
05:45:27|4.3153
05:45:28|4.3185
05:45:29|4.3173
05:45:30|4.3179
05:45:31|4.3169
05:45:32|4.3181
05:45:33|4.3148
05:45:34|4.3153
05:45:35|4.3143
05:45:37|4.3149
05:45:38|4.315
05:45:39|4.3149
05:45:40|4.3146
05:45:41|4.3151
05:45:42|4.3183
05:45:43|4.317
05:45:44|4.3145
05:45:45|4.3168
05:45:45|4.3165
05:45:47|4.3172
05:45:48|4.3198
05:45:49|4.3163
05:45:50|4.3164
05:45:50|4.317
05:45:51|4.3197
05:45:53|4.3181
05:45:53|4.3172
05:45:54|4.3181
05:45:56|4.3164
05:45:57|4.3172
05:45:58|4.3186
05:45:59|4.3189
05:45:59|4.3195
05:46:01|4.32
05:46:02|4.3197
05:46:03|4.3193
05:46:04|4.32
05:46:05|4.3198
05:46:06|4.3195
05:46:06|4.32
05:46:07|4.3199
05:46:09|4.3249
05:46:10|4.3249
05:46:12|4.3253
05:46:12|4.3248
05:46:15|4.3248
05:46:16|4.3258
05:46:17|4.326
05:46:18|4.3256
05:46:19|4.3263
05:46:20|4.326
05:46:21|4.3247
05:46:22|4.3238
05:46:23|4.3203
05:46:25|4.3258
05:46:26|4.3238
05:46:26|4.3253
05:46:28|4.326
05:46:29|4.3265
05:46:30|4.3266
05:46:32|4.3266
05:46:33|4.3265
05:46:34|4.3266
05:46:35|4.3214
05:46:36|4.3234
05:46:36|4.3232
05:46:38|4.3215
05:46:39|4.3216
05:46:39|4.3208
05:46:41|4.3198
05:46:42|4.3193
05:46:42|4.321
05:46:43|4.3205
05:46:44|4.3192
05:46:46|4.3221
05:46:46|4.3181
05:46:47|4.318
05:46:48|4.3249
05:46:49|4.3227
05:46:50|4.324
05:46:51|4.323
05:46:53|4.3225
05:46:53|4.3235
05:46:54|4.3239
05:46:55|4.3243
05:46:56|4.3238
05:46:57|4.3259
05:46:58|4.3249
05:47:00|4.3243
05:47:00|4.3243
05:47:01|4.325
05:47:02|4.3249
05:47:03|4.3244
05:47:06|4.3248
05:47:06|4.3249
05:47:07|4.3258
05:47:08|4.3253
05:47:09|4.3222
05:47:10|4.3241
05:47:11|4.3248
05:47:12|4.3248
05:47:13|4.3254
05:47:14|4.3255
05:47:16|4.3255
05:47:18|4.3251
05:47:20|4.3234
05:47:21|4.3227
05:47:22|4.3233
05:47:22|4.3282
05:47:24|4.3258
05:47:26|4.3242
05:47:27|4.3235
05:47:28|4.3238
05:47:29|4.3239
05:47:30|4.325
05:47:31|4.326
05:47:32|4.3274
05:47:33|4.3261
05:47:34|4.326
05:47:35|4.3264
05:47:36|4.3264
05:47:37|4.3275
05:47:38|4.3273
05:47:39|4.3267
05:47:40|4.3253
05:47:41|4.3252
05:47:43|4.3241
05:47:44|4.3251
05:47:45|4.3256
05:47:46|4.3256
05:47:46|4.3255
05:47:47|4.3251
05:47:48|4.3261
05:47:50|4.3267
05:47:51|4.3265
05:47:52|4.327
05:47:53|4.3269
05:47:53|4.3281
05:47:55|4.3296
05:47:56|4.3286
05:47:56|4.3271
05:47:58|4.3271
05:47:59|4.3273
05:48:00|4.3267
05:48:00|4.3263
05:48:01|4.3221
05:48:03|4.3257
05:48:04|4.3268
05:48:05|4.3271
05:48:06|4.3284
05:48:06|4.3267
05:48:08|4.3272
05:48:09|4.3269
05:48:09|4.3279
05:48:11|4.3289
05:48:12|4.3289
05:48:12|4.3281
05:48:15|4.3315
05:48:16|4.3312
05:48:18|4.3291
05:48:19|4.3284
05:48:21|4.3305
05:48:22|4.3308
05:48:23|4.3308
05:48:24|4.332
05:48:26|4.3327
05:48:26|4.3321
05:48:27|4.3298
05:48:28|4.3288
05:48:29|4.339
05:48:31|4.3381
05:48:32|4.3359
05:48:33|4.3422
05:48:34|4.3437
05:48:35|4.3422
05:48:36|4.3386
05:48:38|4.3423
05:48:39|4.3457
05:48:40|4.3491
05:48:41|4.3436
05:48:42|4.3455
05:48:43|4.3434
05:48:44|4.3451
05:48:45|4.3534
05:48:46|4.3505
05:48:46|4.3507
05:48:48|4.3532
05:48:49|4.3583
05:48:50|4.3525
05:48:51|4.35
05:48:52|4.352
05:48:53|4.3525
05:48:54|4.3507
05:48:54|4.353
05:48:56|4.3593
05:48:57|4.3559
05:48:58|4.3527
05:48:59|4.3536
05:48:59|4.3545
05:49:01|4.355
05:49:03|4.3554
05:49:03|4.356
05:49:05|4.3565
05:49:06|4.3559
05:49:06|4.3554
05:49:08|4.3573
05:49:09|4.3686
05:49:10|4.3668
05:49:11|4.3723
05:49:11|4.3742
05:49:12|4.3775
05:49:14|4.3745
05:49:14|4.3725
05:49:15|4.3653
05:49:16|4.3664
05:49:19|4.3659
05:49:20|4.3713
05:49:22|4.3629
05:49:23|4.3626
05:49:24|4.3609
05:49:25|4.3618
05:49:26|4.3604
05:49:28|4.3631
05:49:29|4.367
05:49:30|4.3687
05:49:32|4.3666
05:49:32|4.3691
05:49:33|4.3699
05:49:34|4.3706
05:49:36|4.3625
05:49:36|4.367
05:49:37|4.3604
05:49:39|4.3629
05:49:39|4.3669
05:49:41|4.368
05:49:41|4.3691
05:49:42|4.3727
05:49:43|4.3719
05:49:44|4.3672
05:49:45|4.3689
05:49:47|4.3694
05:49:47|4.3699
05:49:48|4.3706
05:49:49|4.364
05:49:50|4.3654
05:49:51|4.3604
05:49:52|4.3626
05:49:53|4.3614
05:49:55|4.3629
05:49:55|4.3813
05:49:56|4.3782
05:49:57|4.3797
05:49:58|4.375
05:49:59|4.3763
05:50:00|4.376
05:50:01|4.3734
05:50:02|4.3754
05:50:03|4.375
05:50:04|4.3738
05:50:06|4.372
05:50:06|4.3707
05:50:07|4.3696
05:50:08|4.3686
05:50:09|4.3654
05:50:11|4.3644
05:50:12|4.3658
05:50:13|4.3687
05:50:14|4.3673
05:50:15|4.3668
05:50:16|4.3684
05:50:17|4.3708
05:50:18|4.3687
05:50:20|4.3678
05:50:22|4.3678
05:50:23|4.3648
05:50:25|4.3615
05:50:25|4.3612
05:50:26|4.3622
05:50:28|4.362
05:50:29|4.3607
05:50:30|4.3637
05:50:31|4.3643
05:50:32|4.3633
05:50:33|4.3638
05:50:34|4.3703
05:50:35|4.3671
05:50:36|4.3647
05:50:37|4.3653
05:50:38|4.36
05:50:39|4.3601
05:50:40|4.3601
05:50:41|4.3587
05:50:42|4.3592
05:50:43|4.3599
05:50:44|4.3608
05:50:45|4.3601
05:50:46|4.3594
05:50:48|4.3615
05:50:49|4.3603
05:50:50|4.3604
05:50:51|4.3611
05:50:52|4.3614
05:50:53|4.361
05:50:54|4.3609
05:50:55|4.3592
05:50:56|4.3584
05:50:57|4.3575
05:50:58|4.3569
05:50:59|4.3555
05:51:00|4.3543
05:51:01|4.3534
05:51:02|4.3531
05:51:03|4.3544
05:51:04|4.3546
05:51:05|4.3542
05:51:06|4.355
05:51:07|4.3538
05:51:08|4.3534
05:51:09|4.3529
05:51:10|4.3534
05:51:11|4.3519
05:51:12|4.351
05:51:13|4.3513
05:51:14|4.3485
05:51:15|4.3472
05:51:16|4.3466
05:51:18|4.3447
05:51:19|4.3447
05:51:21|4.3453
05:51:23|4.3435
05:51:24|4.3411
05:51:25|4.342
05:51:26|4.3421
05:51:28|4.3418
05:51:30|4.3411
05:51:31|4.341
05:51:31|4.3393
05:51:32|4.3383
05:51:33|4.3408
05:51:34|4.3424
05:51:36|4.346
05:51:37|4.3493
05:51:38|4.3487
05:51:39|4.3472
05:51:40|4.346
05:51:40|4.3456
05:51:41|4.3453
05:51:43|4.3437
05:51:43|4.3434
05:51:45|4.344
05:51:45|4.3441
05:51:46|4.3438
05:51:48|4.3425
05:51:48|4.3421
05:51:49|4.3412
05:51:51|4.3422
05:51:51|4.3469
05:51:52|4.3482
05:51:53|4.3475
05:51:54|4.3468
05:51:55|4.3457
05:51:56|4.3437
05:51:57|4.3471
05:51:58|4.3477
05:52:00|4.3484
05:52:01|4.3469
05:52:01|4.3469
05:52:03|4.3465
05:52:04|4.3461
05:52:06|4.347
05:52:06|4.3467
05:52:07|4.345
05:52:08|4.3432
05:52:09|4.3423
05:52:10|4.3448
05:52:11|4.3426
05:52:12|4.3453
05:52:13|4.3458
05:52:15|4.3469
05:52:17|4.3443
05:52:17|4.3444
05:52:18|4.3448
05:52:19|4.3447
05:52:21|4.3435
05:52:23|4.3426
05:52:24|4.3427
05:52:25|4.3399
05:52:25|4.3416
05:52:27|4.3415
05:52:29|4.3453
05:52:30|4.3426
05:52:31|4.3423
05:52:32|4.3416
05:52:34|4.3413
05:52:35|4.3423
05:52:35|4.3379
05:52:37|4.34
05:52:37|4.3471
05:52:39|4.3439
05:52:39|4.3432
05:52:40|4.343
05:52:41|4.342
05:52:42|4.3408
05:52:44|4.3417
05:52:46|4.3427
05:52:46|4.3418
05:52:47|4.3442
05:52:48|4.3449
05:52:49|4.3468
05:52:50|4.348
05:52:51|4.3465
05:52:52|4.3459
05:52:53|4.3444
05:52:54|4.3445
05:52:55|4.3439
05:52:56|4.3449
05:52:57|4.3454
05:52:58|4.3469
05:52:59|4.3455
05:53:00|4.3455
05:53:01|4.3456
05:53:02|4.3458
05:53:03|4.3448
05:53:05|4.3459
05:53:05|4.3464
05:53:06|4.345
05:53:07|4.3455
05:53:09|4.3461
05:53:09|4.3464
05:53:10|4.3464
05:53:11|4.346
05:53:12|4.3462
05:53:14|4.3461
05:53:15|4.346
05:53:16|4.3461
05:53:17|4.346
05:53:18|4.3451
05:53:19|4.3444
05:53:20|4.3441
05:53:21|4.3418
05:53:23|4.3422
05:53:25|4.3422
05:53:26|4.3464
05:53:27|4.3477
05:53:27|4.3467
05:53:30|4.3463
05:53:30|4.3476
05:53:31|4.3476
05:53:32|4.3486
05:53:34|4.3488
05:53:34|4.3506
05:53:35|4.3485
05:53:36|4.3522
05:53:37|4.3501
05:53:38|4.3522
05:53:39|4.3509
05:53:40|4.3533
05:53:41|4.3546
05:53:42|4.355
05:53:44|4.3568
05:53:45|4.3579
05:53:45|4.3571
05:53:46|4.3567
05:53:48|4.3615
05:53:48|4.3615
05:53:49|4.3614
05:53:51|4.3604
05:53:51|4.3594
05:53:52|4.3569
05:53:53|4.3604
05:53:54|4.3601
05:53:55|4.3604
05:53:56|4.3601
05:53:57|4.3621
05:53:58|4.3607
05:53:59|4.3632
05:54:01|4.3624
05:54:01|4.3617
05:54:03|4.3593
05:54:04|4.3594
05:54:05|4.3588
05:54:06|4.3581
05:54:07|4.3576
05:54:08|4.3592
05:54:09|4.3596
05:54:10|4.3645
05:54:11|4.3657
05:54:13|4.3627
05:54:14|4.3638
05:54:14|4.3597
05:54:15|4.3601
05:54:16|4.3601
05:54:17|4.3595
05:54:19|4.3582
05:54:20|4.3563
05:54:22|4.3582
05:54:24|4.3559
05:54:25|4.3542
05:54:26|4.3542
05:54:28|4.3548
05:54:28|4.3508
05:54:30|4.3513
05:54:31|4.3519
05:54:33|4.3524
05:54:34|4.3516
05:54:36|4.3491
05:54:37|4.3473
05:54:38|4.3449
05:54:39|4.345
05:54:41|4.3431
05:54:42|4.3446
05:54:44|4.3455
05:54:45|4.3489
05:54:46|4.3488
05:54:47|4.3501
05:54:48|4.3515
05:54:49|4.3537
05:54:50|4.354
05:54:51|4.3561
05:54:52|4.356
05:54:53|4.355
05:54:54|4.3567
05:54:55|4.3548
05:54:56|4.3513
05:54:57|4.3524
05:54:58|4.3519
05:54:59|4.3534
05:55:00|4.3533
05:55:01|4.3533
05:55:02|4.3533
05:55:03|4.353
05:55:04|4.3519
05:55:05|4.3543
05:55:06|4.3538
05:55:07|4.35
05:55:08|4.3504
05:55:09|4.3483
05:55:10|4.3487
05:55:11|4.3473
05:55:12|4.349
05:55:13|4.3487
05:55:14|4.3482
05:55:15|4.3498
05:55:16|4.348
05:55:17|4.3479
05:55:18|4.3479
05:55:19|4.3479
05:55:20|4.3483
05:55:21|4.3479
05:55:22|4.3492
05:55:23|4.3499
05:55:25|4.3489
05:55:26|4.3493
05:55:27|4.3493
05:55:29|4.3493
05:55:29|4.3493
05:55:32|4.3505
05:55:32|4.3475
05:55:34|4.3474
05:55:35|4.3471
05:55:36|4.3462
05:55:37|4.3455
05:55:38|4.3471
05:55:39|4.3465
05:55:40|4.3479
05:55:41|4.3479
05:55:42|4.3494
05:55:43|4.3493
05:55:44|4.3483
05:55:45|4.3491
05:55:46|4.3499
05:55:47|4.3498
05:55:48|4.3498
05:55:49|4.3493
05:55:50|4.3514
05:55:51|4.3516
05:55:52|4.3511
05:55:53|4.3523
05:55:54|4.3493
05:55:55|4.3485
05:55:56|4.3485
05:55:57|4.3466
05:55:58|4.3459
05:55:59|4.3457
05:56:00|4.3434
05:56:01|4.344
05:56:02|4.3447
05:56:03|4.3452
05:56:04|4.3449
05:56:05|4.3456
05:56:06|4.3456
05:56:07|4.3455
05:56:08|4.3467
05:56:09|4.3485
05:56:10|4.3479
05:56:11|4.3494
05:56:12|4.3499
05:56:13|4.3516
05:56:14|4.3509
05:56:15|4.3503
05:56:16|4.3534
05:56:17|4.3534
05:56:18|4.3531
05:56:19|4.3531
05:56:20|4.3527
05:56:21|4.3511
05:56:22|4.3521
05:56:23|4.35
05:56:24|4.3498
05:56:25|4.3531
05:56:26|4.3498
05:56:28|4.3504
05:56:28|4.3507
05:56:30|4.3508
05:56:32|4.3527
05:56:33|4.3528
05:56:34|4.3528
05:56:34|4.3534
05:56:37|4.3541
05:56:39|4.3541
05:56:40|4.3534
05:56:41|4.3521
05:56:42|4.352
05:56:43|4.3535
05:56:44|4.3553
05:56:45|4.3551
05:56:46|4.3553
05:56:47|4.3553
05:56:48|4.3547
05:56:49|4.3561
05:56:50|4.357
05:56:51|4.3587
05:56:52|4.3566
05:56:53|4.3563
05:56:54|4.3546
05:56:55|4.3542
05:56:56|4.3537
05:56:57|4.3523
05:56:58|4.3525
05:56:59|4.3535
05:57:00|4.3525
05:57:01|4.3529
05:57:02|4.3533
05:57:03|4.3564
05:57:04|4.3564
05:57:05|4.3558
05:57:06|4.3559
05:57:07|4.3575
05:57:08|4.3579
05:57:09|4.3579
05:57:11|4.3589
05:57:12|4.3579
05:57:13|4.3569
05:57:15|4.3562
05:57:15|4.3578
05:57:16|4.3579
05:57:17|4.3575
05:57:18|4.3569
05:57:19|4.3563
05:57:20|4.3567
05:57:21|4.3542
05:57:22|4.3536
05:57:23|4.3554
05:57:25|4.355
05:57:26|4.3563
05:57:28|4.3566
05:57:29|4.3565
05:57:30|4.3574
05:57:32|4.3596
05:57:33|4.3589
05:57:35|4.36
05:57:35|4.3599
05:57:36|4.36
05:57:37|4.3599
05:57:38|4.3599
05:57:39|4.36
05:57:41|4.36
05:57:42|4.3599
05:57:43|4.36
05:57:45|4.3598
05:57:45|4.3619
05:57:47|4.3609
05:57:47|4.3637
05:57:48|4.3635
05:57:50|4.3614
05:57:50|4.3629
05:57:51|4.3681
05:57:52|4.3701
05:57:53|4.3696
05:57:54|4.3695
05:57:55|4.3705
05:57:56|4.3695
05:57:58|4.37
05:57:58|4.3693
05:57:59|4.3702
05:58:00|4.3708
05:58:01|4.3722
05:58:02|4.3722
05:58:03|4.3722
05:58:04|4.3722
05:58:06|4.3706
05:58:07|4.3691
05:58:08|4.3691
05:58:09|4.3666
05:58:10|4.3659
05:58:11|4.3637
05:58:12|4.3685
05:58:13|4.3676
05:58:14|4.3657
05:58:15|4.3627
05:58:16|4.3628
05:58:17|4.358
05:58:18|4.3585
05:58:19|4.36
05:58:20|4.3581
05:58:21|4.3579
05:58:22|4.3634
05:58:23|4.3626
05:58:24|4.3626
05:58:25|4.3618
05:58:26|4.36
05:58:28|4.3605
05:58:29|4.3606
05:58:30|4.365
05:58:31|4.3664
05:58:32|4.366
05:58:33|4.3655
05:58:34|4.363
05:58:34|4.3614
05:58:36|4.3601
05:58:36|4.3598
05:58:39|4.3658
05:58:40|4.3687
05:58:41|4.3689
05:58:42|4.3685
05:58:43|4.3699
05:58:43|4.3712
05:58:44|4.372
05:58:46|4.3712
05:58:47|4.3718
05:58:48|4.3729
05:58:49|4.3734
05:58:49|4.3734
05:58:51|4.3739
05:58:52|4.3734
05:58:53|4.3676
05:58:54|4.3673
05:58:55|4.3701
05:58:56|4.3701
05:58:57|4.3703
05:58:58|4.3704
05:58:59|4.37
05:59:00|4.37
05:59:02|4.3676
05:59:04|4.3676
05:59:04|4.3651
05:59:05|4.3646
05:59:06|4.3642
05:59:08|4.3647
05:59:08|4.3628
05:59:09|4.3625
05:59:10|4.363
05:59:11|4.3647
05:59:12|4.3643
05:59:13|4.3644
05:59:14|4.3644
05:59:15|4.3653
05:59:16|4.3659
05:59:17|4.3649
05:59:18|4.3634
05:59:19|4.3626
05:59:20|4.3648
05:59:21|4.3659
05:59:22|4.3658
05:59:23|4.3658
05:59:24|4.3658
05:59:25|4.3665
05:59:26|4.368
05:59:28|4.3685
05:59:30|4.3686
05:59:31|4.3666
05:59:32|4.3647
05:59:33|4.3637
05:59:34|4.3666
05:59:34|4.3652
05:59:37|4.3658
05:59:37|4.3658
05:59:39|4.3684
05:59:40|4.3681
05:59:41|4.3666
05:59:41|4.366
05:59:43|4.366
05:59:44|4.365
05:59:44|4.3636
05:59:46|4.3636
05:59:46|4.3628
05:59:48|4.3629
05:59:48|4.3626
05:59:49|4.3626
05:59:51|4.3629
05:59:51|4.3627
05:59:52|4.3625
05:59:53|4.3621
05:59:55|4.3613
05:59:56|4.3628
05:59:57|4.3621
05:59:57|4.3622
05:59:59|4.3622
06:00:00|4.3621
06:00:00|4.3619
06:00:01|4.3604
06:00:03|4.3608
06:00:03|4.3616
06:00:04|4.3603
06:00:05|4.3606
06:00:06|4.359
06:00:07|4.3637
06:00:08|4.362
06:00:11|4.362
06:00:11|4.3601
06:00:12|4.3597
06:00:13|4.3578
06:00:14|4.3595
06:00:15|4.3591
06:00:16|4.3592
06:00:17|4.3587
06:00:18|4.3587
06:00:19|4.3606
06:00:20|4.362
06:00:21|4.3607
06:00:22|4.3607
06:00:23|4.3606
06:00:24|4.3585
06:00:25|4.3595
06:00:26|4.358
06:00:27|4.3571
06:00:29|4.3576
06:00:31|4.356
06:00:32|4.3542
06:00:34|4.3525
06:00:35|4.3522
06:00:36|4.3485
06:00:37|4.3477
06:00:38|4.3469
06:00:39|4.3453
06:00:40|4.3471
06:00:41|4.3427
06:00:42|4.3444
06:00:43|4.343
06:00:44|4.3429
06:00:46|4.3452
06:00:47|4.3458
06:00:48|4.3451
06:00:49|4.3456
06:00:50|4.3455
06:00:51|4.3453
06:00:52|4.3464
06:00:53|4.3465
06:00:54|4.3471
06:00:55|4.3476
06:00:56|4.3535
06:00:58|4.3536
06:00:59|4.3532
06:01:00|4.3507
06:01:00|4.3506
06:01:02|4.3508
06:01:03|4.3527
06:01:04|4.3541
06:01:05|4.3543
06:01:06|4.3536
06:01:07|4.3517
06:01:08|4.3565
06:01:09|4.354
06:01:10|4.3559
06:01:11|4.3571
06:01:12|4.357
06:01:13|4.3661
06:01:14|4.3719
06:01:15|4.3713
06:01:16|4.3693
06:01:17|4.3705
06:01:18|4.3756
06:01:19|4.3791
06:01:20|4.3794
06:01:21|4.381
06:01:22|4.3847
06:01:23|4.3853
06:01:24|4.3833
06:01:25|4.3865
06:01:26|4.3856
06:01:27|4.3824
06:01:28|4.3859
06:01:29|4.3821
06:01:31|4.385
06:01:33|4.3895
06:01:34|4.3878
06:01:34|4.3882
06:01:36|4.3877
06:01:37|4.3882
06:01:38|4.3875
06:01:39|4.3875
06:01:39|4.386
06:01:41|4.3856
06:01:42|4.3863
06:01:43|4.3864
06:01:43|4.3862
06:01:45|4.3892
06:01:45|4.3887
06:01:47|4.39
06:01:48|4.3895
06:01:49|4.3898
06:01:49|4.3884
06:01:50|4.3907
06:01:53|4.3919
06:01:53|4.3917
06:01:54|4.3916
06:01:56|4.4
06:01:58|4.4056
06:01:58|4.4056
06:02:00|4.4079
06:02:00|4.4044
06:02:01|4.41
06:02:02|4.4054
06:02:03|4.4052
06:02:04|4.4077
06:02:06|4.4067
06:02:08|4.4078
06:02:08|4.4097
06:02:09|4.4062
06:02:10|4.4036
06:02:11|4.4046
06:02:12|4.4054
06:02:13|4.4077
06:02:14|4.41
06:02:15|4.4098
06:02:16|4.4089
06:02:17|4.4089
06:02:18|4.4035
06:02:19|4.404
06:02:21|4.4045
06:02:21|4.4077
06:02:22|4.4088
06:02:23|4.4059
06:02:24|4.4001
06:02:25|4.3976
06:02:26|4.4006
06:02:27|4.3997
06:02:28|4.4007
06:02:29|4.3972
06:02:31|4.3972
06:02:32|4.3995
06:02:34|4.3977
06:02:36|4.397
06:02:37|4.3969
06:02:37|4.3933
06:02:38|4.3958
06:02:40|4.3992
06:02:41|4.4006
06:02:41|4.4012
06:02:44|4.4015
06:02:44|4.4017
06:02:46|4.4008
06:02:47|4.4005
06:02:49|4.3992
06:02:49|4.4006
06:02:51|4.4049
06:02:52|4.4019
06:02:53|4.4016
06:02:54|4.404
06:02:55|4.404
06:02:56|4.4057
06:02:57|4.4063
06:02:58|4.4062
06:02:59|4.4058
06:02:59|4.4044
06:03:01|4.4018
06:03:02|4.4038
06:03:03|4.4044
06:03:04|4.4046
06:03:05|4.4042
06:03:06|4.405
06:03:07|4.404
06:03:08|4.4021
06:03:09|4.4024
06:03:10|4.4028
06:03:11|4.4026
06:03:12|4.4032
06:03:13|4.406
06:03:14|4.405
06:03:15|4.4065
06:03:16|4.4076
06:03:17|4.4099
06:03:18|4.4099
06:03:19|4.41
06:03:20|4.41
06:03:21|4.4118
06:03:22|4.4101
06:03:23|4.4097
06:03:25|4.4119
06:03:25|4.4114
06:03:26|4.4112
06:03:27|4.4106
06:03:28|4.4095
06:03:29|4.4121
06:03:30|4.4137
06:03:33|4.413
06:03:34|4.4142
06:03:35|4.4123
06:03:35|4.4135
06:03:38|4.4127
06:03:38|4.417
06:03:39|4.4145
06:03:40|4.4181
06:03:42|4.4186
06:03:43|4.4135
06:03:44|4.4134
06:03:45|4.4151
06:03:46|4.4169
06:03:47|4.4194
06:03:48|4.4182
06:03:49|4.42
06:03:50|4.418
06:03:51|4.4192
06:03:52|4.4184
06:03:53|4.4193
06:03:54|4.4192
06:03:55|4.4161
06:03:56|4.4154
06:03:57|4.416
06:03:58|4.4145
06:03:59|4.417
06:04:00|4.4164
06:04:01|4.4163
06:04:02|4.4154
06:04:03|4.4154
06:04:04|4.4167
06:04:05|4.4165
06:04:06|4.4168
06:04:07|4.4169
06:04:08|4.4168
06:04:09|4.4165
06:04:10|4.4143
06:04:12|4.4099
06:04:13|4.4097
06:04:14|4.4174
06:04:15|4.416
06:04:16|4.4138
06:04:17|4.4154
06:04:18|4.4113
06:04:19|4.4105
06:04:20|4.4108
06:04:21|4.4101
06:04:22|4.4088
06:04:23|4.4064
06:04:24|4.4042
06:04:25|4.4072
06:04:27|4.4081
06:04:27|4.4132
06:04:29|4.4127
06:04:29|4.4121
06:04:30|4.4145
06:04:32|4.4128
06:04:34|4.4134
06:04:35|4.4144
06:04:36|4.4148
06:04:37|4.4175
06:04:38|4.4148
06:04:39|4.4199
06:04:40|4.4227
06:04:41|4.4234
06:04:42|4.4246
06:04:43|4.4283
06:04:44|4.4297
06:04:46|4.4292
06:04:47|4.4313
06:04:47|4.4313
06:04:49|4.4289
06:04:50|4.4309
06:04:51|4.4257
06:04:52|4.4285
06:04:53|4.4265
06:04:54|4.433
06:04:55|4.4351
06:04:56|4.44
06:04:57|4.4348
06:04:58|4.4367
06:04:59|4.4398
06:05:00|4.4399
06:05:01|4.437
06:05:02|4.4373
06:05:03|4.4341
06:05:04|4.4371
06:05:05|4.4383
06:05:06|4.4389
06:05:07|4.4366
06:05:08|4.436
06:05:09|4.4377
06:05:10|4.4366
06:05:11|4.438
06:05:12|4.44
06:05:14|4.4402
06:05:15|4.4393
06:05:16|4.4386
06:05:17|4.442
06:05:18|4.4419
06:05:19|4.4457
06:05:20|4.4442
06:05:21|4.4442
06:05:22|4.4424
06:05:22|4.4446
06:05:24|4.4432
06:05:25|4.4418
06:05:26|4.446
06:05:26|4.4461
06:05:28|4.4449
06:05:28|4.4459
06:05:29|4.4461
06:05:30|4.4461
06:05:32|4.4472
06:05:33|4.4454
06:05:35|4.445
06:05:36|4.4448
06:05:37|4.4455
06:05:38|4.4443
06:05:39|4.4489
06:05:40|4.4479
06:05:41|4.4498
06:05:42|4.4488
06:05:43|4.4497
06:05:44|4.4493
06:05:45|4.449
06:05:46|4.4493
06:05:47|4.4484
06:05:49|4.4499
06:05:49|4.45
06:05:50|4.4469
06:05:51|4.4471
06:05:52|4.4482
06:05:53|4.4498
06:05:54|4.4492
06:05:55|4.4491
06:05:56|4.4477
06:05:57|4.4476
06:05:58|4.4466
06:05:59|4.4475
06:06:00|4.4476
06:06:02|4.4482
06:06:02|4.447
06:06:04|4.447
06:06:05|4.4476
06:06:06|4.4493
06:06:08|4.4477
06:06:09|4.447
06:06:09|4.4464
06:06:11|4.4462
06:06:12|4.4451
06:06:13|4.4449
06:06:14|4.4444
06:06:15|4.4409
06:06:16|4.4401
06:06:17|4.4395
06:06:18|4.4396
06:06:19|4.4395
06:06:20|4.4365
06:06:21|4.4308
06:06:21|4.4356
06:06:23|4.4307
06:06:25|4.4449
06:06:26|4.4458
06:06:27|4.4421
06:06:27|4.445
06:06:28|4.4437
06:06:30|4.4497
06:06:30|4.4474
06:06:32|4.4412
06:06:32|4.4416
06:06:34|4.4448
06:06:36|4.4424
06:06:37|4.44
06:06:39|4.4423
06:06:40|4.4452
06:06:41|4.4432
06:06:41|4.4381
06:06:43|4.4361
06:06:44|4.4372
06:06:45|4.4413
06:06:46|4.4401
06:06:47|4.44
06:06:48|4.4366
06:06:49|4.4356
06:06:50|4.4382
06:06:52|4.4396
06:06:52|4.4431
06:06:53|4.441
06:06:55|4.4427
06:06:56|4.4447
06:06:56|4.4469
06:06:59|4.4467
06:06:59|4.4463
06:07:00|4.446
06:07:01|4.4465
06:07:02|4.4476
06:07:03|4.4494
06:07:04|4.4488
06:07:05|4.4516
06:07:06|4.4519
06:07:07|4.4495
06:07:09|4.4475
06:07:10|4.4505
06:07:11|4.4504
06:07:12|4.4515
06:07:13|4.4512
06:07:14|4.4527
06:07:15|4.4525
06:07:16|4.4536
06:07:18|4.4527
06:07:18|4.4529
06:07:20|4.4522
06:07:21|4.4502
06:07:21|4.4548
06:07:23|4.4539
06:07:24|4.4535
06:07:25|4.4559
06:07:25|4.454
06:07:26|4.4564
06:07:27|4.4573
06:07:29|4.4566
06:07:30|4.4593
06:07:30|4.459
06:07:31|4.4654
06:07:33|4.4606
06:07:33|4.4621
06:07:34|4.462
06:07:37|4.465
06:07:38|4.4637
06:07:39|4.4655
06:07:40|4.4666
06:07:42|4.4655
06:07:43|4.4657
06:07:44|4.4625
06:07:45|4.4663
06:07:45|4.4672
06:07:47|4.4683
06:07:48|4.4689
06:07:49|4.4691
06:07:50|4.4737
06:07:51|4.4716
06:07:52|4.473
06:07:54|4.4731
06:07:55|4.4742
06:07:57|4.4719
06:07:58|4.4696
06:07:58|4.4744
06:08:00|4.4695
06:08:00|4.4702
06:08:01|4.4744
06:08:02|4.4745
06:08:03|4.4765
06:08:05|4.4746
06:08:06|4.4761
06:08:07|4.4772
06:08:08|4.4806
06:08:09|4.4802
06:08:10|4.4819
06:08:11|4.4779
06:08:12|4.4804
06:08:13|4.4818
06:08:14|4.4772
06:08:15|4.4823
06:08:16|4.4877
06:08:17|4.4845
06:08:18|4.4831
06:08:19|4.486
06:08:20|4.4849
06:08:21|4.4813
06:08:22|4.4792
06:08:23|4.481
06:08:24|4.4813
06:08:25|4.4804
06:08:26|4.4869
06:08:27|4.4865
06:08:28|4.4861
06:08:29|4.4871
06:08:30|4.487
06:08:32|4.486
06:08:32|4.4884
06:08:33|4.4883
06:08:34|4.49
06:08:35|4.4899
06:08:37|4.49
06:08:39|4.4908
06:08:41|4.4901
06:08:42|4.4907
06:08:43|4.4903
06:08:43|4.4917
06:08:44|4.4917
06:08:46|4.4888
06:08:48|4.4899
06:08:49|4.4914
06:08:49|4.4906
06:08:50|4.4922
06:08:51|4.4896
06:08:52|4.4894
06:08:54|4.4893
06:08:56|4.4891
06:08:56|4.4899
06:08:57|4.4925
06:08:59|4.4943
06:09:00|4.4925
06:09:01|4.4933
06:09:02|4.4951
06:09:03|4.4952
06:09:04|4.495
06:09:05|4.4925
06:09:06|4.4943
06:09:07|4.4942
06:09:08|4.4937
06:09:09|4.4932
06:09:10|4.4943
06:09:11|4.4918
06:09:12|4.4919
06:09:13|4.4933
06:09:14|4.4967
06:09:15|4.4957
06:09:16|4.4953
06:09:17|4.4951
06:09:18|4.4947
06:09:19|4.4958
06:09:20|4.4958
06:09:21|4.4955
06:09:22|4.4945
06:09:23|4.4952
06:09:24|4.4952
06:09:26|4.4943
06:09:27|4.496
06:09:29|4.4961
06:09:30|4.4961
06:09:31|4.4959
06:09:31|4.4952
06:09:33|4.4954
06:09:33|4.496
06:09:34|4.4968
06:09:36|4.4961
06:09:36|4.4933
06:09:37|4.4946
06:09:40|4.4966
06:09:40|4.4964
06:09:42|4.4961
06:09:43|4.4978
06:09:44|4.4966
06:09:45|4.4961
06:09:47|4.4942
06:09:48|4.4933
06:09:49|4.4943
06:09:50|4.4937
06:09:51|4.4944
06:09:51|4.4944
06:09:53|4.4937
06:09:54|4.4929
06:09:54|4.4924
06:09:55|4.4942
06:09:57|4.4934
06:09:58|4.4932
06:09:59|4.4915
06:10:00|4.4911
06:10:01|4.4926
06:10:02|4.4935
06:10:03|4.4912
06:10:04|4.4923
06:10:05|4.4927
06:10:06|4.4934
06:10:07|4.4934
06:10:08|4.4932
06:10:10|4.4937
06:10:10|4.4925
06:10:12|4.4905
06:10:13|4.4907
06:10:14|4.4901
06:10:15|4.49
06:10:15|4.486
06:10:17|4.4818
06:10:18|4.4807
06:10:19|4.4919
06:10:20|4.4874
06:10:20|4.4869
06:10:21|4.4851
06:10:23|4.483
06:10:24|4.4851
06:10:25|4.4826
06:10:25|4.4818
06:10:26|4.4814
06:10:28|4.4831
06:10:29|4.4827
06:10:30|4.4827
06:10:31|4.4804
06:10:31|4.4817
06:10:32|4.4827
06:10:34|4.4803
06:10:34|4.4804
06:10:36|4.4804
06:10:37|4.4753
06:10:38|4.4712
06:10:40|4.4681
06:10:41|4.4638
06:10:43|4.4654
06:10:44|4.4655
06:10:45|4.4692
06:10:46|4.4654
06:10:47|4.4654
06:10:48|4.4688
06:10:49|4.4658
06:10:50|4.468
06:10:52|4.4714
06:10:52|4.4719
06:10:53|4.4715
06:10:54|4.4691
06:10:57|4.4731
06:10:57|4.4707
06:10:58|4.4735
06:10:59|4.4736
06:11:00|4.4781
06:11:02|4.4781
06:11:03|4.4762
06:11:04|4.4773
06:11:05|4.4786
06:11:06|4.4805
06:11:07|4.4796
06:11:09|4.479
06:11:10|4.485
06:11:12|4.4873
06:11:14|4.4884
06:11:14|4.4884
06:11:15|4.4884
06:11:16|4.4894
06:11:17|4.4906
06:11:19|4.4909
06:11:19|4.4942
06:11:20|4.4964
06:11:21|4.4949
06:11:22|4.4934
06:11:23|4.4945
06:11:24|4.4947
06:11:25|4.496
06:11:26|4.493
06:11:27|4.4941
06:11:28|4.496
06:11:29|4.4953
06:11:30|4.4876
06:11:31|4.4932
06:11:32|4.4944
06:11:33|4.4935
06:11:34|4.5
06:11:36|4.4977
06:11:37|4.4978
06:11:38|4.4977
06:11:39|4.4975
06:11:41|4.4988
06:11:43|4.4973
06:11:45|4.4965
06:11:45|4.4952
06:11:46|4.492
06:11:48|4.4974
06:11:49|4.4978
06:11:50|4.4982
06:11:52|4.4992
06:11:52|4.4993
06:11:54|4.5
06:11:54|4.5
06:11:56|4.4998
06:11:56|4.4991
06:11:57|4.4999
06:11:58|4.4994
06:11:59|4.4999
06:12:01|4.4998
06:12:02|4.4959
06:12:02|4.4984
06:12:04|4.4989
06:12:05|4.4986
06:12:06|4.4983
06:12:07|4.4998
06:12:08|4.5
06:12:09|4.4968
06:12:10|4.4989
06:12:11|4.4994
06:12:12|4.4974
06:12:13|4.4996
06:12:14|4.4993
06:12:15|4.4968
06:12:16|4.4996
06:12:17|4.4967
06:12:18|4.4925
06:12:19|4.4892
06:12:20|4.4936
06:12:21|4.4949
06:12:22|4.4947
06:12:23|4.4968
06:12:24|4.4973
06:12:25|4.4983
06:12:26|4.4978
06:12:27|4.4982
06:12:28|4.4986
06:12:29|4.4995
06:12:31|4.4913
06:12:32|4.4899
06:12:33|4.4903
06:12:34|4.4877
06:12:35|4.4859
06:12:36|4.485
06:12:36|4.486
06:12:38|4.4827
06:12:38|4.4827
06:12:40|4.4817
06:12:42|4.4813
06:12:44|4.4786
06:12:45|4.4791
06:12:46|4.4719
06:12:48|4.4715
06:12:49|4.476
06:12:49|4.4763
06:12:50|4.4717
06:12:51|4.4715
06:12:52|4.4724
06:12:54|4.4684
06:12:55|4.4692
06:12:57|4.4681
06:12:58|4.4682
06:13:00|4.4652
06:13:01|4.4392
06:13:02|4.4347
06:13:03|4.4281
06:13:04|4.433
06:13:05|4.4493
06:13:06|4.4469
06:13:07|4.4518
06:13:09|4.4524
06:13:10|4.4512
06:13:11|4.4549
06:13:13|4.451
06:13:13|4.4518
06:13:14|4.4516
06:13:16|4.4475
06:13:16|4.4466
06:13:18|4.4445
06:13:19|4.4477
06:13:20|4.4435
06:13:20|4.4454
06:13:21|4.4457
06:13:22|4.4491
06:13:24|4.4479
06:13:24|4.44
06:13:26|4.4375
06:13:27|4.4386
06:13:28|4.4383
06:13:29|4.4344
06:13:30|4.4344
06:13:30|4.4341
06:13:31|4.4299
06:13:32|4.4304
06:13:34|4.4392
06:13:34|4.4446
06:13:36|4.4413
06:13:37|4.4381
06:13:38|4.4377
06:13:39|4.4404
06:13:39|4.442
06:13:40|4.4411
06:13:43|4.4439
06:13:44|4.4495
06:13:46|4.4491
06:13:47|4.4456
06:13:48|4.4467
06:13:49|4.4517
06:13:49|4.4516
06:13:51|4.4517
06:13:51|4.4512
06:13:52|4.4553
06:13:54|4.455
06:13:54|4.456
06:13:56|4.4497
06:13:57|4.4515
06:13:58|4.4528
06:13:59|4.4533
06:14:00|4.4542
06:14:00|4.4568
06:14:02|4.4551
06:14:03|4.446
06:14:04|4.4489
06:14:06|4.449
06:14:06|4.4492
06:14:07|4.4482
06:14:09|4.4484
06:14:10|4.4469
06:14:10|4.4464
06:14:13|4.4443
06:14:13|4.4449
06:14:15|4.4446
06:14:16|4.4455
06:14:17|4.4411
06:14:18|4.4433
06:14:19|4.4432
06:14:20|4.4434
06:14:21|4.4409
06:14:22|4.4392
06:14:23|4.4389
06:14:24|4.4335
06:14:25|4.4341
06:14:26|4.4343
06:14:27|4.4334
06:14:28|4.4321
06:14:29|4.4317
06:14:30|4.4368
06:14:31|4.4366
06:14:32|4.437
06:14:33|4.4376
06:14:34|4.4376
06:14:35|4.4374
06:14:36|4.4361
06:14:37|4.437
06:14:38|4.4376
06:14:39|4.4376
06:14:40|4.4417
06:14:41|4.4413
06:14:42|4.4411
06:14:44|4.4375
06:14:44|4.4394
06:14:47|4.4408
06:14:47|4.4433
06:14:49|4.4449
06:14:49|4.4437
06:14:51|4.4455
06:14:51|4.4456
06:14:52|4.4445
06:14:53|4.445
06:14:55|4.4494
06:14:55|4.4532
06:14:57|4.4566
06:14:57|4.4576
06:14:58|4.4587
06:14:59|4.459
06:15:00|4.4593
06:15:01|4.46
06:15:02|4.4596
06:15:04|4.4551
06:15:05|4.4566
06:15:06|4.4598
06:15:07|4.4616
06:15:08|4.459
06:15:09|4.4578
06:15:10|4.4595
06:15:13|4.4587
06:15:13|4.4582
06:15:14|4.4597
06:15:15|4.4581
06:15:16|4.4591
06:15:17|4.461
06:15:18|4.4623
06:15:19|4.4635
06:15:21|4.4635
06:15:21|4.4647
06:15:22|4.464
06:15:23|4.4639
06:15:24|4.465
06:15:25|4.4627
06:15:26|4.4632
06:15:27|4.4625
06:15:28|4.4655
06:15:29|4.4599
06:15:30|4.4608
06:15:31|4.4587
06:15:32|4.4566
06:15:33|4.4571
06:15:34|4.4571
06:15:36|4.4535
06:15:37|4.4471
06:15:38|4.4492
06:15:39|4.4478
06:15:40|4.45
06:15:41|4.4494
06:15:42|4.4471
06:15:43|4.444
06:15:45|4.4432
06:15:46|4.4452
06:15:48|4.4427
06:15:48|4.4423
06:15:51|4.442
06:15:51|4.439
06:15:52|4.4393
06:15:54|4.4354
06:15:54|4.4346
06:15:55|4.436
06:15:56|4.4374
06:15:57|4.4251
06:15:58|4.4193
06:16:00|4.4201
06:16:00|4.4273
06:16:01|4.4279
06:16:02|4.4287
06:16:03|4.4266
06:16:04|4.428
06:16:06|4.4262
06:16:07|4.4273
06:16:08|4.4271
06:16:08|4.4264
06:16:09|4.4278
06:16:10|4.4292
06:16:11|4.4268
06:16:12|4.4246
06:16:14|4.426
06:16:15|4.4242
06:16:16|4.4252
06:16:17|4.4257
06:16:18|4.4232
06:16:19|4.4253
06:16:20|4.4233
06:16:21|4.4254
06:16:22|4.4246
06:16:23|4.4241
06:16:25|4.4235
06:16:26|4.4214
06:16:27|4.422
06:16:28|4.4193
06:16:29|4.418
06:16:30|4.415
06:16:31|4.4133
06:16:32|4.4072
06:16:33|4.4068
06:16:34|4.4074
06:16:35|4.4086
06:16:36|4.408
06:16:37|4.4064
06:16:39|4.4099
06:16:40|4.415
06:16:40|4.4167
06:16:43|4.4153
06:16:43|4.4165
06:16:45|4.4174
06:16:46|4.4179
06:16:47|4.4172
06:16:49|4.4161
06:16:51|4.4176
06:16:52|4.4201
06:16:54|4.4202
06:16:54|4.4201
06:16:56|4.4194
06:16:57|4.4148
06:16:59|4.416
06:17:00|4.4165
06:17:01|4.4174
06:17:03|4.4159
06:17:04|4.4201
06:17:04|4.4136
06:17:05|4.4165
06:17:06|4.4165
06:17:07|4.4191
06:17:09|4.4207
06:17:09|4.4194
06:17:10|4.4188
06:17:12|4.4187
06:17:12|4.4194
06:17:14|4.4204
06:17:15|4.4174
06:17:16|4.4198
06:17:16|4.4214
06:17:18|4.4239
06:17:18|4.423
06:17:20|4.4299
06:17:21|4.4274
06:17:21|4.4289
06:17:22|4.4305
06:17:23|4.4298
06:17:25|4.4299
06:17:25|4.4312
06:17:26|4.4307
06:17:27|4.4309
06:17:29|4.4333
06:17:29|4.4329
06:17:32|4.4299
06:17:32|4.4241
06:17:33|4.4233
06:17:34|4.425
06:17:35|4.4234
06:17:36|4.4218
06:17:37|4.4183
06:17:38|4.4207
06:17:39|4.4208
06:17:41|4.4234
06:17:42|4.4236
06:17:43|4.424
06:17:44|4.4275
06:17:45|4.4268
06:17:47|4.4262
06:17:48|4.4299
06:17:50|4.4282
06:17:51|4.4276
06:17:52|4.4258
06:17:54|4.4265
06:17:55|4.4266
06:17:56|4.4291
06:17:57|4.4288
06:17:58|4.4277
06:18:00|4.427
06:18:02|4.4269
06:18:02|4.4258
06:18:04|4.4221
06:18:05|4.4213
06:18:06|4.4269
06:18:07|4.4256
06:18:08|4.4246
06:18:09|4.4223
06:18:10|4.4245
06:18:11|4.4263
06:18:12|4.4273
06:18:13|4.426
06:18:14|4.4245
06:18:15|4.4245
06:18:16|4.4246
06:18:17|4.4239
06:18:18|4.4222
06:18:19|4.422
06:18:20|4.4202
06:18:21|4.4212
06:18:22|4.4228
06:18:23|4.4225
06:18:24|4.4229
06:18:25|4.4229
06:18:26|4.4231
06:18:27|4.4227
06:18:28|4.4245
06:18:29|4.4252
06:18:30|4.4256
06:18:31|4.4254
06:18:32|4.4231
06:18:33|4.4212
06:18:34|4.4208
06:18:35|4.4227
06:18:36|4.4214
06:18:37|4.4222
06:18:38|4.4217
06:18:39|4.4213
06:18:40|4.4208
06:18:41|4.4201
06:18:42|4.4202
06:18:43|4.4247
06:18:44|4.4236
06:18:45|4.4227
06:18:46|4.4206
06:18:47|4.4216
06:18:49|4.4219
06:18:51|4.4204
06:18:51|4.4228
06:18:53|4.4231
06:18:54|4.4253
06:18:55|4.4266
06:18:55|4.4275
06:18:58|4.4289
06:18:58|4.4309
06:19:00|4.4276
06:19:01|4.4302
06:19:03|4.4311
06:19:03|4.4283
06:19:05|4.4299
06:19:05|4.431
06:19:07|4.4309
06:19:07|4.4293
06:19:08|4.4289
06:19:10|4.43
06:19:11|4.4325
06:19:12|4.433
06:19:13|4.4311
06:19:14|4.4325
06:19:15|4.4355
06:19:16|4.4365
06:19:17|4.438
06:19:18|4.4367
06:19:19|4.4379
06:19:20|4.4371
06:19:21|4.4368
06:19:22|4.4342
06:19:23|4.4344
06:19:24|4.437
06:19:25|4.4371
06:19:26|4.439
06:19:27|4.4373
06:19:28|4.4349
06:19:29|4.4357
06:19:30|4.4352
06:19:31|4.4371
06:19:32|4.438
06:19:33|4.4377
06:19:34|4.4378
06:19:35|4.4341
06:19:36|4.4323
06:19:37|4.4318
06:19:38|4.4305
06:19:39|4.4298
06:19:40|4.4313
06:19:41|4.4315
06:19:42|4.4335
06:19:43|4.4312
06:19:44|4.4307
06:19:45|4.434
06:19:46|4.4316
06:19:47|4.4312
06:19:48|4.4302
06:19:50|4.4309
06:19:52|4.4315
06:19:54|4.4313
06:19:54|4.4305
06:19:55|4.4294
06:19:56|4.4293
06:19:57|4.4295
06:19:59|4.4353
06:19:59|4.4353
06:20:00|4.4362
06:20:01|4.437
06:20:03|4.4363
06:20:04|4.4353
06:20:05|4.4363
06:20:06|4.4369
06:20:07|4.435
06:20:08|4.4361
06:20:09|4.4351
06:20:10|4.4381
06:20:11|4.44
06:20:12|4.4404
06:20:13|4.4402
06:20:14|4.4415
06:20:15|4.4393
06:20:16|4.44
06:20:17|4.441
06:20:18|4.4421
06:20:19|4.4461
06:20:20|4.4486
06:20:21|4.45
06:20:22|4.45
06:20:23|4.45
06:20:25|4.45
06:20:26|4.45
06:20:27|4.45
06:20:27|4.45
06:20:29|4.45
06:20:30|4.4514
06:20:31|4.4553
06:20:32|4.4553
06:20:33|4.4537
06:20:34|4.4559
06:20:35|4.4521
06:20:36|4.4483
06:20:37|4.45
06:20:38|4.4507
06:20:39|4.4525
06:20:40|4.4558
06:20:41|4.4549
06:20:42|4.4546
06:20:43|4.4542
06:20:44|4.4558
06:20:45|4.4573
06:20:46|4.4571
06:20:47|4.4561
06:20:48|4.4574
06:20:49|4.4574
06:20:51|4.4565
06:20:52|4.4529
06:20:53|4.4548
06:20:53|4.4562
06:20:54|4.4572
06:20:56|4.457
06:20:56|4.458
06:20:58|4.4566
06:20:59|4.4582
06:21:00|4.4579
06:21:01|4.4593
06:21:02|4.4593
06:21:03|4.4601
06:21:04|4.4608
06:21:04|4.4609
06:21:06|4.4604
06:21:07|4.4602
06:21:07|4.4613
06:21:09|4.4615
06:21:09|4.4621
06:21:11|4.4619
06:21:12|4.4621
06:21:13|4.463
06:21:13|4.4625
06:21:16|4.4634
06:21:17|4.4588
06:21:18|4.4592
06:21:19|4.4542
06:21:20|4.4554
06:21:21|4.4559
06:21:21|4.4535
06:21:24|4.4553
06:21:24|4.4523
06:21:25|4.4496
06:21:27|4.4422
06:21:28|4.442
06:21:29|4.4566
06:21:30|4.4532
06:21:31|4.456
06:21:32|4.455
06:21:33|4.4557
06:21:34|4.4605
06:21:35|4.4611
06:21:36|4.4628
06:21:37|4.4605
06:21:38|4.4594
06:21:39|4.4621
06:21:40|4.4593
06:21:41|4.4572
06:21:42|4.4612
06:21:43|4.4673
06:21:44|4.4693
06:21:45|4.4658
06:21:46|4.4696
06:21:47|4.4679
06:21:48|4.4678
06:21:49|4.4698
06:21:51|4.4706
06:21:53|4.4732
06:21:54|4.4727
06:21:55|4.4738
06:21:55|4.4733
06:21:57|4.4718
06:21:58|4.4734
06:21:59|4.4778
06:22:00|4.479
06:22:01|4.4793
06:22:02|4.4824
06:22:02|4.4823
06:22:03|4.4826
06:22:05|4.4824
06:22:06|4.4817
06:22:07|4.4824
06:22:09|4.4849
06:22:10|4.4824
06:22:11|4.481
06:22:12|4.4807
06:22:13|4.479
06:22:14|4.4828
06:22:15|4.4882
06:22:16|4.4869
06:22:17|4.4871
06:22:18|4.4855
06:22:19|4.4881
06:22:20|4.4881
06:22:21|4.4871
06:22:22|4.4871
06:22:23|4.4881
06:22:24|4.489
06:22:25|4.4863
06:22:26|4.4854
06:22:27|4.483
06:22:28|4.4856
06:22:29|4.4815
06:22:30|4.4784
06:22:31|4.4784
06:22:32|4.4768
06:22:33|4.4815
06:22:34|4.4811
06:22:35|4.4857
06:22:36|4.4833
06:22:37|4.48
06:22:38|4.4804
06:22:39|4.4801
06:22:40|4.4822
06:22:41|4.4811
06:22:42|4.4829
06:22:43|4.483
06:22:44|4.4869
06:22:45|4.488
06:22:46|4.4884
06:22:47|4.4886
06:22:48|4.4891
06:22:49|4.4882
06:22:51|4.4891
06:22:53|4.4833
06:22:54|4.4821
06:22:56|4.4852
06:22:56|4.4857
06:22:57|4.487
06:22:58|4.4883
06:23:00|4.49
06:23:01|4.4895
06:23:02|4.4899
06:23:04|4.4926
06:23:05|4.4915
06:23:06|4.4896
06:23:08|4.4926
06:23:08|4.4924
06:23:10|4.4926
06:23:11|4.4924
06:23:11|4.4926
06:23:14|4.4924
06:23:14|4.4926
06:23:15|4.4927
06:23:16|4.4926
06:23:17|4.4924
06:23:18|4.4919
06:23:20|4.4918
06:23:21|4.4923
06:23:22|4.4919
06:23:23|4.4924
06:23:24|4.4922
06:23:25|4.4932
06:23:26|4.4951
06:23:27|4.498
06:23:28|4.4967
06:23:29|4.4992
06:23:30|4.4987
06:23:31|4.5
06:23:32|4.5
06:23:33|4.4979
06:23:34|4.4951
06:23:35|4.4909
06:23:36|4.4932
06:23:37|4.4968
06:23:38|4.4957
06:23:39|4.4943
06:23:40|4.4959
06:23:41|4.494
06:23:42|4.4923
06:23:43|4.4932
06:23:44|4.4928
06:23:45|4.4909
06:23:46|4.4868
06:23:47|4.4897
06:23:48|4.4856
06:23:49|4.485
06:23:50|4.4882
06:23:51|4.4897
06:23:52|4.4884
06:23:54|4.4907
06:23:55|4.4903
06:23:56|4.488
06:23:58|4.4873
06:23:59|4.4972
06:24:00|4.4905
06:24:00|4.4894
06:24:02|4.497
06:24:03|4.4954
06:24:04|4.4917
06:24:04|4.4939
06:24:05|4.4936
06:24:07|4.4931
06:24:09|4.4911
06:24:10|4.4869
06:24:11|4.4869
06:24:12|4.4852
06:24:12|4.4848
06:24:14|4.4849
06:24:15|4.4836
06:24:16|4.4836
06:24:17|4.4817
06:24:17|4.4809
06:24:19|4.4802
06:24:20|4.4786
06:24:21|4.4784
06:24:22|4.4758
06:24:22|4.477
06:24:24|4.4753
06:24:25|4.4756
06:24:26|4.4693
06:24:26|4.4686
06:24:27|4.468
06:24:28|4.4627
06:24:30|4.462
06:24:30|4.4581
06:24:32|4.4593
06:24:32|4.4569
06:24:33|4.4613
06:24:34|4.4657
06:24:36|4.4644
06:24:38|4.4647
06:24:39|4.4644
06:24:40|4.4617
06:24:41|4.4622
06:24:42|4.4628
06:24:43|4.4605
06:24:44|4.4607
06:24:45|4.4605
06:24:46|4.4581
06:24:47|4.4605
06:24:48|4.4609
06:24:49|4.4609
06:24:50|4.4612
06:24:51|4.4617
06:24:52|4.4616
06:24:54|4.4604
06:24:55|4.4579
06:24:56|4.459
06:24:58|4.4592
06:25:00|4.4567
06:25:00|4.4567
06:25:02|4.4571
06:25:02|4.4577
06:25:04|4.4586
06:25:05|4.4588
06:25:06|4.4583
06:25:07|4.4567
06:25:08|4.4573
06:25:09|4.4534
06:25:11|4.454
06:25:11|4.4608
06:25:12|4.4598
06:25:13|4.4618
06:25:15|4.4663
06:25:16|4.4705
06:25:17|4.476
06:25:18|4.4791
06:25:19|4.4781
06:25:20|4.4789
06:25:21|4.4786
06:25:22|4.4787
06:25:23|4.4762
06:25:24|4.4795
06:25:25|4.4811
06:25:26|4.485
06:25:27|4.485
06:25:28|4.4867
06:25:29|4.4865
06:25:31|4.487
06:25:32|4.489
06:25:33|4.4884
06:25:34|4.49
06:25:35|4.4901
06:25:36|4.488
06:25:37|4.488
06:25:38|4.49
06:25:39|4.491
06:25:40|4.4923
06:25:41|4.492
06:25:42|4.4924
06:25:43|4.4943
06:25:45|4.5026
06:25:45|4.5027
06:25:47|4.5027
06:25:48|4.503
06:25:49|4.5055
06:25:50|4.5031
06:25:50|4.5049
06:25:51|4.5071
06:25:52|4.5048
06:25:55|4.506
06:25:55|4.5072
06:25:57|4.5078
06:25:58|4.5036
06:25:59|4.5034
06:26:00|4.5047
06:26:01|4.5047
06:26:02|4.5056
06:26:03|4.5091
06:26:04|4.5074
06:26:05|4.5085
06:26:06|4.5114
06:26:07|4.5098
06:26:08|4.51
06:26:10|4.5116
06:26:11|4.5119
06:26:11|4.5129
06:26:13|4.5127
06:26:14|4.5129
06:26:15|4.5124
06:26:16|4.514
06:26:17|4.514
06:26:17|4.5149
06:26:19|4.5137
06:26:20|4.5138
06:26:21|4.5155
06:26:22|4.5165
06:26:23|4.5179
06:26:24|4.5185
06:26:25|4.5165
06:26:26|4.52
06:26:27|4.5189
06:26:28|4.5199
06:26:29|4.519
06:26:29|4.519
06:26:31|4.52
06:26:33|4.5188
06:26:34|4.5176
06:26:35|4.5173
06:26:36|4.5218
06:26:37|4.5257
06:26:38|4.5238
06:26:39|4.525
06:26:40|4.5255
06:26:41|4.526
06:26:41|4.5253
06:26:43|4.5233
06:26:44|4.5264
06:26:44|4.5264
06:26:46|4.53
06:26:47|4.5296
06:26:48|4.5279
06:26:49|4.5241
06:26:50|4.5242
06:26:51|4.5233
06:26:52|4.5294
06:26:52|4.5298
06:26:54|4.53
06:26:56|4.5299
06:26:58|4.5305
06:26:59|4.5334
06:27:00|4.5314
06:27:02|4.5315
06:27:03|4.5337
06:27:05|4.5336
06:27:06|4.5304
06:27:07|4.5342
06:27:08|4.5341
06:27:09|4.5355
06:27:10|4.535
06:27:11|4.5331
06:27:12|4.5348
06:27:13|4.5366
06:27:14|4.5366
06:27:15|4.5364
06:27:16|4.5395
06:27:17|4.5394
06:27:18|4.5384
06:27:19|4.5391
06:27:20|4.5379
06:27:22|4.5396
06:27:23|4.5411
06:27:24|4.5402
06:27:25|4.5403
06:27:26|4.5414
06:27:27|4.54
06:27:28|4.5413
06:27:29|4.5351
06:27:30|4.5375
06:27:31|4.5355
06:27:32|4.5382
06:27:33|4.5379
06:27:34|4.5381
06:27:35|4.5397
06:27:36|4.5408
06:27:37|4.5428
06:27:38|4.541
06:27:39|4.542
06:27:40|4.542
06:27:41|4.5431
06:27:42|4.5445
06:27:43|4.5447
06:27:44|4.5447
06:27:45|4.5417
06:27:46|4.5409
06:27:47|4.5394
06:27:48|4.539
06:27:49|4.541
06:27:50|4.5416
06:27:51|4.5409
06:27:52|4.5441
06:27:53|4.5445
06:27:54|4.5442
06:27:55|4.5445
06:27:56|4.5447
06:27:58|4.5444
06:28:00|4.5449
06:28:00|4.5442
06:28:02|4.5449
06:28:02|4.5443
06:28:04|4.5495
06:28:04|4.5494
06:28:06|4.548
06:28:06|4.5465
06:28:07|4.5494
06:28:08|4.5497
06:28:09|4.5474
06:28:12|4.5411
06:28:12|4.5415
06:28:13|4.5407
06:28:14|4.5456
06:28:15|4.5445
06:28:16|4.5497
06:28:18|4.5407
06:28:19|4.5387
06:28:20|4.5374
06:28:21|4.5388
06:28:22|4.5367
06:28:23|4.5363
06:28:25|4.5349
06:28:26|4.5436
06:28:26|4.5434
06:28:28|4.5414
06:28:29|4.538
06:28:29|4.5423
06:28:32|4.5387
06:28:32|4.5374
06:28:33|4.5365
06:28:35|4.5312
06:28:35|4.5302
06:28:37|4.5284
06:28:37|4.5278
06:28:38|4.5249
06:28:40|4.5236
06:28:41|4.5222
06:28:41|4.5233
06:28:43|4.5192
06:28:44|4.5191
06:28:44|4.5168
06:28:46|4.517
06:28:46|4.5145
06:28:47|4.5124
06:28:48|4.5127
06:28:49|4.5144
06:28:50|4.5113
06:28:51|4.5106
06:28:52|4.5077
06:28:53|4.5085
06:28:54|4.5098
06:28:56|4.5119
06:28:58|4.5119
06:28:59|4.5165
06:29:00|4.5226
06:29:00|4.5266
06:29:03|4.5267
06:29:04|4.5274
06:29:05|4.5268
06:29:06|4.529
06:29:07|4.5353
06:29:08|4.5356
06:29:10|4.5354
06:29:11|4.5345
06:29:12|4.5362
06:29:13|4.5367
06:29:14|4.5369
06:29:15|4.5338
06:29:16|4.5333
06:29:17|4.5344
06:29:18|4.5366
06:29:19|4.5361
06:29:20|4.5353
06:29:20|4.5368
06:29:22|4.5339
06:29:23|4.5322
06:29:24|4.5276
06:29:24|4.5284
06:29:26|4.5286
06:29:27|4.5269
06:29:27|4.5264
06:29:29|4.5289
06:29:30|4.5276
06:29:30|4.5285
06:29:32|4.5273
06:29:33|4.5269
06:29:33|4.5248
06:29:35|4.5242
06:29:37|4.5281
06:29:38|4.5277
06:29:39|4.5288
06:29:39|4.5303
06:29:40|4.531
06:29:41|4.5313
06:29:42|4.5329
06:29:44|4.5327
06:29:44|4.5323
06:29:45|4.5348
06:29:46|4.5356
06:29:47|4.5362
06:29:48|4.5361
06:29:49|4.5355
06:29:51|4.5359
06:29:52|4.5328
06:29:52|4.5332
06:29:53|4.5349
06:29:54|4.5351
06:29:56|4.5397
06:29:57|4.5415
06:29:59|4.5397
06:30:00|4.5395
06:30:01|4.5384
06:30:02|4.5399
06:30:03|4.5396
06:30:05|4.5376
06:30:07|4.531
06:30:07|4.5301
06:30:10|4.525
06:30:10|4.5275
06:30:12|4.5271
06:30:12|4.5263
06:30:13|4.5267
06:30:14|4.5279
06:30:15|4.5251
06:30:17|4.5244
06:30:17|4.52
06:30:18|4.5176
06:30:19|4.5233
06:30:20|4.5206
06:30:21|4.5185
06:30:22|4.5162
06:30:23|4.516
06:30:24|4.5133
06:30:25|4.5133
06:30:27|4.5141
06:30:27|4.5148
06:30:28|4.5165
06:30:29|4.5148
06:30:30|4.516
06:30:31|4.5166
06:30:32|4.5145
06:30:33|4.5136
06:30:35|4.5132
06:30:36|4.5113
06:30:36|4.5127
06:30:38|4.5107
06:30:39|4.5107
06:30:39|4.5107
06:30:40|4.5127
06:30:42|4.5124
06:30:42|4.511
06:30:44|4.5107
06:30:45|4.5101
06:30:45|4.5074
06:30:46|4.5069
06:30:48|4.5082
06:30:48|4.512
06:30:49|4.5101
06:30:50|4.5118
06:30:52|4.5107
06:30:53|4.5119
06:30:53|4.5113
06:30:55|4.5123
06:30:55|4.5128
06:30:57|4.5127
06:30:57|4.5135
06:31:00|4.5104
06:31:01|4.5103
06:31:02|4.5068
06:31:04|4.5067
06:31:05|4.5061
06:31:06|4.5042
06:31:07|4.5046
06:31:08|4.5012
06:31:09|4.4955
06:31:10|4.4933
06:31:12|4.4915
06:31:13|4.4998
06:31:14|4.4988
06:31:15|4.4968
06:31:16|4.4934
06:31:17|4.4892
06:31:18|4.4906
06:31:19|4.4934
06:31:19|4.4936
06:31:21|4.4921
06:31:22|4.495
06:31:23|4.497
06:31:24|4.498
06:31:25|4.4952
06:31:26|4.492
06:31:27|4.4894
06:31:28|4.4902
06:31:29|4.4924
06:31:30|4.4916
06:31:31|4.4948
06:31:32|4.4932
06:31:33|4.4928
06:31:34|4.4922
06:31:35|4.4899
06:31:36|4.4862
06:31:36|4.4871
06:31:37|4.4828
06:31:39|4.4852
06:31:40|4.4858
06:31:41|4.4865
06:31:42|4.4869
06:31:42|4.49
06:31:45|4.489
06:31:46|4.4892
06:31:46|4.4825
06:31:48|4.4843
06:31:48|4.4831
06:31:49|4.4863
06:31:50|4.4889
06:31:52|4.4905
06:31:52|4.4894
06:31:53|4.4887
06:31:54|4.4888
06:31:55|4.4922
06:31:57|4.4925
06:31:57|4.4943
06:31:58|4.495
06:32:00|4.4954
06:32:02|4.4938
06:32:03|4.494
06:32:05|4.4944
06:32:07|4.4938
06:32:07|4.4963
06:32:08|4.4978
06:32:09|4.5
06:32:10|4.4966
06:32:12|4.4986
06:32:13|4.4972
06:32:14|4.4971
06:32:15|4.4989
06:32:16|4.4983
06:32:17|4.498
06:32:18|4.4985
06:32:19|4.4967
06:32:20|4.4967
06:32:21|4.4976
06:32:22|4.4976
06:32:23|4.4988
06:32:24|4.4985
06:32:25|4.499
06:32:26|4.4993
06:32:27|4.4989
06:32:28|4.4998
06:32:29|4.4992
06:32:30|4.4929
06:32:31|4.4945
06:32:32|4.4937
06:32:33|4.4932
06:32:34|4.4924
06:32:35|4.4918
06:32:36|4.4901
06:32:37|4.4939
06:32:38|4.492
06:32:39|4.4907
06:32:40|4.4912
06:32:41|4.49
06:32:42|4.4875
06:32:43|4.4865
06:32:44|4.4864
06:32:45|4.4826
06:32:46|4.4845
06:32:47|4.4824
06:32:48|4.4807
06:32:49|4.4805
06:32:50|4.4851
06:32:51|4.4808
06:32:52|4.482
06:32:53|4.4809
06:32:54|4.4807
06:32:55|4.4806
06:32:56|4.4801
06:32:57|4.4774
06:32:58|4.4761
06:32:59|4.4767
06:33:00|4.4839
06:33:02|4.4839
06:33:04|4.4822
06:33:05|4.4807
06:33:05|4.4863
06:33:08|4.4845
06:33:09|4.4834
06:33:09|4.4839
06:33:11|4.4867
06:33:12|4.4866
06:33:13|4.4886
06:33:14|4.4889
06:33:15|4.4917
06:33:16|4.4928
06:33:17|4.492
06:33:18|4.4937
06:33:19|4.4936
06:33:20|4.4932
06:33:21|4.4927
06:33:22|4.491
06:33:23|4.4905
06:33:24|4.4902
06:33:25|4.4912
06:33:26|4.4915
06:33:27|4.4929
06:33:29|4.4929
06:33:30|4.489
06:33:30|4.491
06:33:32|4.4959
06:33:33|4.4938
06:33:33|4.4935
06:33:35|4.4921
06:33:36|4.4945
06:33:37|4.4933
06:33:38|4.4922
06:33:38|4.4945
06:33:40|4.4941
06:33:41|4.4934
06:33:41|4.4876
06:33:43|4.4887
06:33:44|4.4879
06:33:45|4.4871
06:33:46|4.4862
06:33:47|4.4866
06:33:48|4.4871
06:33:49|4.4869
06:33:50|4.4865
06:33:50|4.4871
06:33:52|4.4869
06:33:53|4.4879
06:33:54|4.489
06:33:55|4.489
06:33:55|4.49
06:33:56|4.4899
06:33:57|4.49
06:33:59|4.49
06:33:59|4.4922
06:34:01|4.493
06:34:02|4.4946
06:34:03|4.4941
06:34:04|4.4935
06:34:05|4.4946
06:34:07|4.4945
06:34:08|4.4946
06:34:10|4.4944
06:34:10|4.4924
06:34:12|4.4909
06:34:13|4.4899
06:34:13|4.489
06:34:15|4.4899
06:34:16|4.4899
06:34:17|4.49
06:34:18|4.49
06:34:19|4.4891
06:34:20|4.4888
06:34:21|4.4882
06:34:22|4.4882
06:34:23|4.4864
06:34:23|4.4839
06:34:25|4.4833
06:34:26|4.4864
06:34:27|4.4846
06:34:28|4.4814
06:34:29|4.4819
06:34:31|4.4814
06:34:32|4.4829
06:34:33|4.4824
06:34:33|4.4812
06:34:35|4.4818
06:34:35|4.4811
06:34:36|4.479
06:34:38|4.479
06:34:39|4.4808
06:34:39|4.4805
06:34:40|4.4793
06:34:41|4.4758
06:34:42|4.4744
06:34:43|4.473
06:34:44|4.4726
06:34:46|4.4708
06:34:46|4.4678
06:34:48|4.4672
06:34:48|4.472
06:34:50|4.4715
06:34:50|4.4699
06:34:52|4.4699
06:34:53|4.4712
06:34:54|4.4711
06:34:55|4.4713
06:34:56|4.4735
06:34:56|4.4725
06:34:58|4.47
06:34:58|4.4706
06:34:59|4.4697
06:35:01|4.4678
06:35:01|4.4663
06:35:03|4.4634
06:35:04|4.4648
06:35:06|4.4689
06:35:07|4.4678
06:35:09|4.4676
06:35:10|4.4673
06:35:11|4.4667
06:35:13|4.4634
06:35:13|4.4609
06:35:15|4.46
06:35:17|4.4623
06:35:17|4.4672
06:35:18|4.4651
06:35:19|4.4671
06:35:20|4.4704
06:35:21|4.4714
06:35:22|4.4713
06:35:23|4.4725
06:35:24|4.4718
06:35:25|4.4692
06:35:26|4.47
06:35:27|4.4725
06:35:28|4.473
06:35:29|4.4741
06:35:30|4.4771
06:35:31|4.4778
06:35:32|4.4783
06:35:33|4.4776
06:35:34|4.4767
06:35:36|4.4758
06:35:36|4.4749
06:35:37|4.4741
06:35:38|4.4738
06:35:40|4.4733
06:35:40|4.4722
06:35:42|4.4734
06:35:43|4.4728
06:35:44|4.47
06:35:45|4.471
06:35:45|4.4708
06:35:46|4.4739
06:35:47|4.4747
06:35:49|4.4723
06:35:49|4.4709
06:35:50|4.4706
06:35:51|4.4684
06:35:52|4.4695
06:35:53|4.4713
06:35:54|4.4696
06:35:55|4.4681
06:35:56|4.4665
06:35:57|4.4646
06:35:58|4.4632
06:36:00|4.4647
06:36:00|4.4655
06:36:01|4.4705
06:36:03|4.4693
06:36:04|4.4698
06:36:05|4.4696
06:36:06|4.4679
06:36:07|4.4644
06:36:07|4.4657
06:36:09|4.464
06:36:10|4.4651
06:36:11|4.468
06:36:12|4.4706
06:36:13|4.4702
06:36:14|4.4718
06:36:15|4.4716
06:36:16|4.4721
06:36:17|4.466
06:36:18|4.4656
06:36:19|4.4659
06:36:20|4.4657
06:36:21|4.4659
06:36:21|4.4656
06:36:23|4.4659
06:36:23|4.466
06:36:25|4.466
06:36:26|4.4659
06:36:26|4.4659
06:36:28|4.4659
06:36:29|4.4654
06:36:30|4.4659
06:36:31|4.4658
06:36:32|4.4659
06:36:32|4.4658
06:36:33|4.466
06:36:35|4.466
06:36:36|4.4676
06:36:37|4.4687
06:36:39|4.4681
06:36:40|4.4682
06:36:40|4.4682
06:36:41|4.4682
06:36:43|4.4676
06:36:43|4.4674
06:36:45|4.4677
06:36:46|4.465
06:36:46|4.4646
06:36:48|4.463
06:36:49|4.4657
06:36:50|4.4643
06:36:51|4.464
06:36:52|4.4641
06:36:53|4.463
06:36:54|4.4664
06:36:55|4.4669
06:36:56|4.4673
06:36:57|4.4683
06:36:58|4.4679
06:36:59|4.4681
06:37:00|4.4659
06:37:01|4.4656
06:37:02|4.464
06:37:03|4.4629
06:37:04|4.4623
06:37:06|4.4636
06:37:06|4.4632
06:37:09|4.4636
06:37:10|4.4635
06:37:10|4.4635
06:37:11|4.4619
06:37:13|4.4628
06:37:13|4.4641
06:37:14|4.4627
06:37:16|4.4627
06:37:17|4.4633
06:37:18|4.4634
06:37:18|4.4663
06:37:19|4.4723
06:37:20|4.4723
06:37:21|4.4731
06:37:22|4.4736
06:37:24|4.4734
06:37:25|4.472
06:37:26|4.4719
06:37:26|4.4732
06:37:28|4.4757
06:37:29|4.4744
06:37:29|4.4765
06:37:31|4.4787
06:37:32|4.4799
06:37:33|4.4837
06:37:34|4.4875
06:37:35|4.4895
06:37:36|4.4883
06:37:36|4.49
06:37:38|4.489
06:37:39|4.4856
06:37:40|4.4802
06:37:40|4.4832
06:37:41|4.4846
06:37:42|4.4832
06:37:44|4.4823
06:37:44|4.4813
06:37:45|4.4777
06:37:46|4.4759
06:37:47|4.4788
06:37:48|4.479
06:37:50|4.479
06:37:50|4.4797
06:37:51|4.479
06:37:53|4.4797
06:37:53|4.4735
06:37:54|4.4751
06:37:55|4.4734
06:37:56|4.4722
06:37:57|4.4711
06:37:59|4.4692
06:37:59|4.4684
06:38:00|4.4669
06:38:02|4.4688
06:38:02|4.4684
06:38:04|4.4683
06:38:04|4.4653
06:38:07|4.47
06:38:08|4.4696
06:38:09|4.47
06:38:10|4.4699
06:38:11|4.47
06:38:12|4.4699
06:38:14|4.4689
06:38:14|4.4686
06:38:16|4.47
06:38:17|4.4697
06:38:18|4.4732
06:38:18|4.473
06:38:20|4.4721
06:38:20|4.4741
06:38:21|4.4723
06:38:23|4.4757
06:38:24|4.4734
06:38:25|4.4734
06:38:26|4.4708
06:38:27|4.4733
06:38:28|4.4742
06:38:29|4.4745
06:38:30|4.4734
06:38:31|4.4732
06:38:32|4.4777
06:38:33|4.4779
06:38:34|4.4778
06:38:36|4.4789
06:38:37|4.4778
06:38:38|4.477
06:38:39|4.4746
06:38:40|4.4769
06:38:41|4.4771
06:38:42|4.4772
06:38:44|4.475
06:38:44|4.474
06:38:45|4.4728
06:38:47|4.4725
06:38:47|4.4723
06:38:48|4.474
06:38:49|4.4774
06:38:50|4.4756
06:38:51|4.4736
06:38:52|4.4728
06:38:53|4.4721
06:38:54|4.4743
06:38:56|4.4763
06:38:56|4.4782
06:38:57|4.4774
06:38:58|4.4772
06:38:59|4.4735
06:39:00|4.4731
06:39:01|4.4735
06:39:02|4.4735
06:39:03|4.4713
06:39:04|4.4713
06:39:05|4.4687
06:39:06|4.4699
06:39:08|4.4692
06:39:09|4.4695
06:39:10|4.4698
06:39:11|4.4691
06:39:12|4.4699
06:39:13|4.4705
06:39:14|4.47
06:39:16|4.4692
06:39:18|4.4696
06:39:18|4.4673
06:39:19|4.4657
06:39:20|4.465
06:39:22|4.4653
06:39:22|4.4651
06:39:23|4.465
06:39:25|4.4651
06:39:25|4.467
06:39:27|4.4667
06:39:28|4.467
06:39:29|4.467
06:39:31|4.4674
06:39:31|4.4666
06:39:32|4.4674
06:39:33|4.4663
06:39:34|4.4662
06:39:35|4.4651
06:39:36|4.465
06:39:37|4.4646
06:39:38|4.4656
06:39:39|4.465
06:39:41|4.4693
06:39:42|4.4693
06:39:43|4.4659
06:39:43|4.4651
06:39:44|4.4653
06:39:45|4.4651
06:39:46|4.4649
06:39:47|4.4649
06:39:48|4.4644
06:39:50|4.4636
06:39:51|4.4624
06:39:52|4.4639
06:39:53|4.4634
06:39:54|4.4634
06:39:55|4.4629
06:39:56|4.4623
06:39:57|4.4624
06:39:58|4.4619
06:39:59|4.4616
06:40:00|4.4621
06:40:01|4.463
06:40:02|4.4627
06:40:03|4.4612
06:40:04|4.4688
06:40:05|4.4683
06:40:06|4.468
06:40:07|4.4681
06:40:09|4.4668
06:40:11|4.4643
06:40:13|4.4632
06:40:13|4.4632
06:40:15|4.4638
06:40:16|4.4642
06:40:17|4.4634
06:40:18|4.4633
06:40:19|4.463
06:40:20|4.4636
06:40:21|4.4647
06:40:22|4.4651
06:40:23|4.4655
06:40:24|4.4654
06:40:25|4.4645
06:40:26|4.462
06:40:27|4.4595
06:40:28|4.4582
06:40:29|4.4581
06:40:30|4.4621
06:40:31|4.4621
06:40:32|4.4603
06:40:33|4.4602
06:40:34|4.4577
06:40:35|4.4583
06:40:36|4.4572
06:40:37|4.4573
06:40:38|4.4594
06:40:39|4.4577
06:40:40|4.4572
06:40:41|4.455
06:40:42|4.4516
06:40:43|4.4523
06:40:44|4.4521
06:40:45|4.4526
06:40:46|4.4572
06:40:47|4.458
06:40:48|4.4584
06:40:49|4.4574
06:40:50|4.4652
06:40:51|4.47
06:40:53|4.4683
06:40:54|4.4657
06:40:54|4.4653
06:40:56|4.4665
06:40:57|4.4665
06:40:58|4.4656
06:40:59|4.4641
06:40:59|4.4646
06:41:01|4.4675
06:41:02|4.4687
06:41:03|4.4678
06:41:03|4.4663
06:41:04|4.4667
06:41:06|4.4687
06:41:07|4.4687
06:41:08|4.4662
06:41:10|4.4663
06:41:12|4.4669
06:41:12|4.4686
06:41:14|4.4699
06:41:15|4.4692
06:41:16|4.4692
06:41:17|4.4715
06:41:18|4.4723
06:41:19|4.4714
06:41:20|4.4705
06:41:21|4.4702
06:41:22|4.4686
06:41:23|4.4676
06:41:24|4.4688
06:41:25|4.4682
06:41:26|4.4683
06:41:27|4.4688
06:41:28|4.4717
06:41:29|4.4705
06:41:30|4.4677
06:41:31|4.4676
06:41:32|4.4673
06:41:33|4.4673
06:41:34|4.4678
06:41:35|4.4676
06:41:36|4.4669
06:41:37|4.4665
06:41:38|4.4687
06:41:39|4.4677
06:41:40|4.4672
06:41:41|4.4672
06:41:42|4.4681
06:41:43|4.4704
06:41:44|4.4707
06:41:45|4.4716
06:41:46|4.4721
06:41:47|4.4723
06:41:48|4.4723
06:41:49|4.4797
06:41:50|4.4774
06:41:51|4.4758
06:41:52|4.476
06:41:53|4.4749
06:41:54|4.4748
06:41:55|4.4771
06:41:56|4.4782
06:41:57|4.4782
06:41:58|4.4779
06:41:59|4.4789
06:42:00|4.4788
06:42:01|4.4771
06:42:02|4.4769
06:42:03|4.4765
06:42:04|4.4778
06:42:05|4.477
06:42:06|4.4771
06:42:07|4.4777
06:42:08|4.474
06:42:09|4.475
06:42:10|4.4747
06:42:11|4.469
06:42:13|4.4679
06:42:15|4.4698
06:42:16|4.4679
06:42:18|4.4675
06:42:18|4.4661
06:42:19|4.4661
06:42:20|4.4675
06:42:21|4.4668
06:42:22|4.4654
06:42:23|4.4641
06:42:25|4.4637
06:42:25|4.4636
06:42:26|4.4627
06:42:27|4.4621
06:42:28|4.4653
06:42:29|4.4654
06:42:30|4.4647
06:42:31|4.4635
06:42:32|4.4637
06:42:33|4.4636
06:42:34|4.4625
06:42:35|4.4621
06:42:36|4.4623
06:42:37|4.4635
06:42:38|4.4637
06:42:39|4.4629
06:42:40|4.4634
06:42:41|4.4611
06:42:42|4.4611
06:42:43|4.4607
06:42:45|4.4625
06:42:46|4.4687
06:42:47|4.4664
06:42:48|4.4648
06:42:50|4.4626
06:42:51|4.4628
06:42:52|4.4629
06:42:52|4.4631
06:42:54|4.4631
06:42:55|4.4631
06:42:56|4.4647
06:42:56|4.4656
06:42:58|4.4644
06:42:59|4.4636
06:43:00|4.4628
06:43:01|4.4601
06:43:01|4.4592
06:43:02|4.4545
06:43:04|4.4582
06:43:05|4.4579
06:43:06|4.4581
06:43:06|4.4572
06:43:07|4.4583
06:43:09|4.4587
06:43:10|4.458
06:43:10|4.4571
06:43:12|4.463
06:43:14|4.4643
06:43:15|4.4624
06:43:16|4.4642
06:43:16|4.4655
06:43:17|4.4658
06:43:19|4.4637
06:43:20|4.4636
06:43:21|4.464
06:43:22|4.4629
06:43:23|4.4638
06:43:24|4.4642
06:43:26|4.4641
06:43:27|4.4638
06:43:28|4.465
06:43:29|4.4642
06:43:30|4.4643
06:43:31|4.4619
06:43:32|4.4616
06:43:33|4.4641
06:43:34|4.4608
06:43:35|4.4609
06:43:36|4.4617
06:43:37|4.4642
06:43:38|4.4638
06:43:39|4.4644
06:43:40|4.4641
06:43:41|4.4641
06:43:42|4.4653
06:43:43|4.4653
06:43:44|4.4654
06:43:46|4.4638
06:43:46|4.4661
06:43:48|4.4657
06:43:48|4.4661
06:43:49|4.4667
06:43:50|4.4674
06:43:52|4.4655
06:43:52|4.4667
06:43:54|4.4666
06:43:55|4.4674
06:43:56|4.4673
06:43:57|4.4673
06:43:58|4.4645
06:43:59|4.4623
06:44:00|4.4612
06:44:01|4.4607
06:44:02|4.4611
06:44:03|4.463
06:44:04|4.4612
06:44:05|4.4624
06:44:06|4.4612
06:44:07|4.4617
06:44:08|4.4617
06:44:08|4.4607
06:44:10|4.4606
06:44:10|4.4606
06:44:13|4.4589
06:44:14|4.4602
06:44:15|4.4603
06:44:16|4.4612
06:44:18|4.4606
06:44:19|4.459
06:44:19|4.4657
06:44:21|4.4664
06:44:21|4.4673
06:44:22|4.4668
06:44:25|4.4669
06:44:26|4.4668
06:44:27|4.4668
06:44:28|4.4669
06:44:29|4.4658
06:44:30|4.4671
06:44:31|4.4672
06:44:32|4.468
06:44:33|4.47
06:44:34|4.4698
06:44:35|4.4699
06:44:36|4.4697
06:44:37|4.4694
06:44:38|4.469
06:44:39|4.469
06:44:40|4.4691
06:44:41|4.4683
06:44:42|4.4678
06:44:43|4.4672
06:44:44|4.4673
06:44:45|4.4675
06:44:46|4.4651
06:44:47|4.4657
06:44:48|4.4655
06:44:49|4.4657
06:44:50|4.4657
06:44:51|4.4657
06:44:52|4.4642
06:44:53|4.465
06:44:54|4.465
06:44:55|4.465
06:44:56|4.465
06:44:57|4.4649
06:44:59|4.4651
06:45:00|4.4649
06:45:00|4.4653
06:45:01|4.465
06:45:03|4.465
06:45:03|4.4656
06:45:04|4.4656
06:45:06|4.4652
06:45:06|4.4624
06:45:08|4.4636
06:45:08|4.4652
06:45:09|4.4656
06:45:10|4.4655
06:45:12|4.4653
06:45:13|4.4647
06:45:15|4.4638
06:45:17|4.4657
06:45:18|4.4653
06:45:20|4.4635
06:45:21|4.4649
06:45:21|4.4657
06:45:22|4.4634
06:45:23|4.4629
06:45:24|4.4637
06:45:25|4.4637
06:45:26|4.4629
06:45:27|4.4631
06:45:28|4.4621
06:45:30|4.4652
06:45:30|4.4647
06:45:31|4.4628
06:45:32|4.4651
06:45:34|4.4629
06:45:34|4.4629
06:45:36|4.4624
06:45:37|4.4618
06:45:38|4.4617
06:45:39|4.4617
06:45:40|4.4617
06:45:41|4.4646
06:45:42|4.4618
06:45:43|4.4619
06:45:44|4.4617
06:45:45|4.4619
06:45:46|4.4623
06:45:47|4.4618
06:45:48|4.4627
06:45:49|4.4629
06:45:50|4.4627
06:45:51|4.4629
06:45:52|4.4617
06:45:53|4.4618
06:45:54|4.4627
06:45:55|4.4627
06:45:56|4.4626
06:45:57|4.4622
06:45:58|4.4622
06:45:59|4.4619
06:46:00|4.4622
06:46:01|4.4621
06:46:03|4.4621
06:46:04|4.4625
06:46:05|4.4634
06:46:06|4.4632
06:46:07|4.4621
06:46:07|4.4619
06:46:08|4.4617
06:46:10|4.4617
06:46:11|4.4618
06:46:11|4.4618
06:46:13|4.464
06:46:15|4.4641
06:46:17|4.4642
06:46:18|4.4617
06:46:19|4.4665
06:46:20|4.4666
06:46:21|4.4689
06:46:22|4.4688
06:46:23|4.4698
06:46:24|4.4673
06:46:25|4.466
06:46:26|4.4655
06:46:27|4.4648
06:46:28|4.4643
06:46:29|4.4647
06:46:30|4.4652
06:46:31|4.4688
06:46:32|4.4687
06:46:33|4.4664
06:46:35|4.466
06:46:36|4.4618
06:46:36|4.4623
06:46:38|4.462
06:46:40|4.4624
06:46:40|4.4628
06:46:42|4.4617
06:46:43|4.4526
06:46:43|4.4416
06:46:45|4.4434
06:46:46|4.4552
06:46:46|4.4542
06:46:47|4.4507
06:46:49|4.453
06:46:50|4.4501
06:46:50|4.4451
06:46:51|4.4424
06:46:53|4.4389
06:46:54|4.4402
06:46:54|4.4363
06:46:55|4.4327
06:46:56|4.4328
06:46:58|4.4379
06:46:58|4.435
06:46:59|4.4309
06:47:00|4.4347
06:47:01|4.4305
06:47:02|4.4304
06:47:03|4.4316
06:47:05|4.4303
06:47:05|4.4266
06:47:06|4.4282
06:47:07|4.435
06:47:08|4.4338
06:47:10|4.435
06:47:11|4.4263
06:47:11|4.4277
06:47:12|4.4266
06:47:13|4.4213
06:47:16|4.4222
06:47:17|4.4242
06:47:19|4.4267
06:47:21|4.4256
06:47:22|4.4255
06:47:22|4.4287
06:47:24|4.4256
06:47:24|4.425
06:47:26|4.4205
06:47:27|4.4197
06:47:28|4.4201
06:47:30|4.4194
06:47:32|4.4195
06:47:32|4.4193
06:47:33|4.4193
06:47:34|4.4222
06:47:36|4.4199
06:47:37|4.4191
06:47:38|4.4218
06:47:38|4.4259
06:47:39|4.4258
06:47:41|4.4255
06:47:42|4.427
06:47:42|4.4222
06:47:43|4.4217
06:47:46|4.423
06:47:46|4.422
06:47:47|4.4219
06:47:48|4.4245
06:47:49|4.424
06:47:50|4.4241
06:47:51|4.421
06:47:52|4.4218
06:47:53|4.4217
06:47:54|4.4222
06:47:55|4.42
06:47:56|4.4181
06:47:57|4.4187
06:47:58|4.4193
06:47:59|4.4148
06:48:00|4.4129
06:48:01|4.416
06:48:02|4.4177
06:48:03|4.418
06:48:04|4.4162
06:48:05|4.4148
06:48:06|4.4136
06:48:07|4.4185
06:48:08|4.421
06:48:09|4.4237
06:48:10|4.4202
06:48:11|4.417
06:48:12|4.4184
06:48:13|4.4198
06:48:14|4.4156
06:48:16|4.4179
06:48:17|4.4155
06:48:18|4.4156
06:48:19|4.4154
06:48:20|4.4107
06:48:21|4.411
06:48:22|4.4089
06:48:24|4.4074
06:48:24|4.4085
06:48:26|4.4102
06:48:27|4.4057
06:48:28|4.4084
06:48:29|4.4081
06:48:30|4.4055
06:48:31|4.4061
06:48:32|4.4063
06:48:33|4.4035
06:48:34|4.4063
06:48:34|4.4127
06:48:36|4.4144
06:48:36|4.4145
06:48:38|4.4098
06:48:39|4.4118
06:48:39|4.4093
06:48:41|4.4071
06:48:42|4.4058
06:48:43|4.4054
06:48:44|4.4053
06:48:45|4.4039
06:48:46|4.4032
06:48:47|4.405
06:48:48|4.4073
06:48:48|4.4098
06:48:50|4.4072
06:48:51|4.4057
06:48:52|4.4071
06:48:53|4.4065
06:48:55|4.403
06:48:55|4.405
06:48:56|4.4054
06:48:58|4.4029
06:48:59|4.4029
06:48:59|4.4026
06:49:00|4.4029
06:49:01|4.4016
06:49:03|4.3994
06:49:03|4.4037
06:49:04|4.4055
06:49:06|4.4076
06:49:07|4.41
06:49:08|4.412
06:49:08|4.4091
06:49:10|4.4072
06:49:11|4.4074
06:49:12|4.4078
06:49:12|4.41
06:49:13|4.41
06:49:14|4.4081
06:49:15|4.4039
06:49:16|4.4041
06:49:18|4.4069
06:49:20|4.4054
06:49:21|4.4185
06:49:22|4.4198
06:49:24|4.4125
06:49:25|4.4162
06:49:26|4.4138
06:49:28|4.416
06:49:29|4.413
06:49:29|4.4165
06:49:30|4.4134
06:49:32|4.4138
06:49:33|4.4186
06:49:34|4.4187
06:49:35|4.4202
06:49:36|4.4206
06:49:37|4.4197
06:49:39|4.418
06:49:39|4.4184
06:49:40|4.4179
06:49:41|4.4156
06:49:42|4.4158
06:49:43|4.4111
06:49:44|4.4161
06:49:45|4.4183
06:49:46|4.4182
06:49:47|4.4166
06:49:48|4.4184
06:49:49|4.4198
06:49:50|4.4183
06:49:51|4.4155
06:49:52|4.4207
06:49:53|4.4204
06:49:54|4.4198
06:49:55|4.4218
06:49:56|4.4232
06:49:57|4.421
06:49:58|4.4174
06:49:59|4.4156
06:50:00|4.4207
06:50:01|4.4142
06:50:02|4.4158
06:50:03|4.4164
06:50:04|4.419
06:50:05|4.4173
06:50:06|4.4205
06:50:07|4.4182
06:50:09|4.4164
06:50:09|4.4117
06:50:11|4.4087
06:50:12|4.4071
06:50:13|4.4042
06:50:14|4.406
06:50:15|4.4073
06:50:16|4.4092
06:50:17|4.4091
06:50:19|4.4102
06:50:20|4.4087
06:50:20|4.407
06:50:23|4.4031
06:50:23|4.404
06:50:24|4.4077
06:50:27|4.402
06:50:27|4.4021
06:50:29|4.4
06:50:30|4.3978
06:50:31|4.3969
06:50:33|4.3897
06:50:34|4.3896
06:50:34|4.393
06:50:36|4.3923
06:50:37|4.3928
06:50:38|4.3976
06:50:39|4.39
06:50:41|4.3907
06:50:41|4.3901
06:50:42|4.3905
06:50:43|4.3917
06:50:45|4.3909
06:50:46|4.3901
06:50:47|4.3913
06:50:48|4.3888
06:50:49|4.3816
06:50:50|4.39
06:50:51|4.388
06:50:52|4.3909
06:50:53|4.3902
06:50:55|4.3921
06:50:55|4.3915
06:50:56|4.394
06:50:58|4.3926
06:51:00|4.3914
06:51:00|4.397
06:51:02|4.395
06:51:02|4.3945
06:51:04|4.3957
06:51:04|4.3946
06:51:05|4.3955
06:51:06|4.3958
06:51:07|4.3987
06:51:08|4.3999
06:51:10|4.3993
06:51:10|4.406
06:51:12|4.4078
06:51:13|4.4056
06:51:14|4.4052
06:51:14|4.404
06:51:16|4.4036
06:51:16|4.3992
06:51:18|4.3988
06:51:18|4.3993
06:51:21|4.3993
06:51:21|4.3987
06:51:23|4.398
06:51:25|4.4004
06:51:26|4.3997
06:51:27|4.4007
06:51:28|4.3996
06:51:29|4.3997
06:51:30|4.3997
06:51:31|4.4009
06:51:32|4.401
06:51:33|4.3882
06:51:35|4.3902
06:51:35|4.3915
06:51:37|4.3905
06:51:38|4.3908
06:51:39|4.3912
06:51:39|4.3931
06:51:40|4.392
06:51:42|4.3927
06:51:42|4.3888
06:51:44|4.388
06:51:45|4.387
06:51:45|4.3868
06:51:47|4.3876
06:51:47|4.39
06:51:49|4.3946
06:51:49|4.3927
06:51:50|4.3919
06:51:52|4.3956
06:51:52|4.3948
06:51:53|4.3908
06:51:54|4.387
06:51:56|4.3852
06:51:56|4.3835
06:51:58|4.3861
06:51:58|4.3824
06:52:00|4.3846
06:52:00|4.3837
06:52:01|4.3826
06:52:02|4.3831
06:52:04|4.3872
06:52:05|4.3874
06:52:06|4.3898
06:52:07|4.3881
06:52:07|4.39
06:52:09|4.3902
06:52:10|4.3891
06:52:11|4.3891
06:52:11|4.3896
06:52:12|4.3903
06:52:14|4.3897
06:52:14|4.3891
06:52:16|4.3903
06:52:17|4.3887
06:52:18|4.3885
06:52:19|4.3882
06:52:21|4.3835
06:52:22|4.386
06:52:24|4.3867
06:52:25|4.387
06:52:25|4.3946
06:52:26|4.3927
06:52:28|4.3898
06:52:29|4.3864
06:52:30|4.3867
06:52:31|4.3866
06:52:32|4.3868
06:52:33|4.3853
06:52:34|4.3841
06:52:35|4.3848
06:52:36|4.3839
06:52:36|4.3848
06:52:38|4.3824
06:52:39|4.3841
06:52:40|4.3857
06:52:41|4.385
06:52:42|4.3855
06:52:43|4.3868
06:52:44|4.3883
06:52:45|4.3882
06:52:46|4.3859
06:52:46|4.387
06:52:48|4.3871
06:52:49|4.3885
06:52:49|4.3892
06:52:51|4.3883
06:52:51|4.3859
06:52:53|4.39
06:52:54|4.39
06:52:55|4.39
06:52:55|4.39
06:52:56|4.3911
06:52:58|4.391
06:52:58|4.3915
06:53:00|4.3887
06:53:01|4.3884
06:53:02|4.3887
06:53:03|4.3854
06:53:04|4.3854
06:53:05|4.3855
06:53:06|4.3859
06:53:07|4.3895
06:53:08|4.3889
06:53:08|4.391
06:53:10|4.3932
06:53:10|4.3905
06:53:12|4.3933
06:53:12|4.3913
06:53:14|4.3895
06:53:15|4.3906
06:53:15|4.3967
06:53:17|4.3979
06:53:17|4.3986
06:53:19|4.3981
06:53:20|4.3972
06:53:22|4.3976
06:53:23|4.3975
06:53:24|4.3933
06:53:26|4.3938
06:53:27|4.3942
06:53:28|4.393
06:53:30|4.3943
06:53:31|4.3952
06:53:32|4.3943
06:53:33|4.3943
06:53:34|4.3905
06:53:35|4.3912
06:53:37|4.392
06:53:37|4.3878
06:53:39|4.3938
06:53:40|4.3921
06:53:41|4.3915
06:53:42|4.3934
06:53:43|4.391
06:53:44|4.3904
06:53:45|4.3917
06:53:46|4.3891
06:53:47|4.3889
06:53:48|4.3897
06:53:49|4.3965
06:53:51|4.3967
06:53:51|4.397
06:53:52|4.3975
06:53:54|4.3935
06:53:54|4.3975
06:53:55|4.396
06:53:57|4.3967
06:53:58|4.3999
06:53:59|4.4
06:54:00|4.396
06:54:01|4.397
06:54:01|4.3957
06:54:03|4.3954
06:54:04|4.3944
06:54:05|4.3956
06:54:06|4.3956
06:54:07|4.3951
06:54:08|4.3924
06:54:09|4.391
06:54:10|4.394
06:54:11|4.3951
06:54:12|4.3949
06:54:14|4.3948
06:54:15|4.3943
06:54:15|4.394
06:54:16|4.3935
06:54:17|4.3956
06:54:18|4.3985
06:54:20|4.3966
06:54:20|4.3985
06:54:23|4.4
06:54:24|4.3947
06:54:26|4.3968
06:54:28|4.4
06:54:29|4.4017
06:54:30|4.4039
06:54:30|4.4067
06:54:32|4.4068
06:54:33|4.4113
06:54:34|4.4148
06:54:35|4.415
06:54:35|4.414
06:54:36|4.4099
06:54:38|4.41
06:54:38|4.41
06:54:39|4.4068
06:54:41|4.4053
06:54:42|4.405
06:54:43|4.4091
06:54:43|4.4116
06:54:44|4.4124
06:54:45|4.4112
06:54:46|4.4133
06:54:48|4.4141
06:54:48|4.4147
06:54:50|4.4199
06:54:51|4.42
06:54:52|4.4189
06:54:53|4.4185
06:54:54|4.4193
06:54:55|4.4184
06:54:57|4.4207
06:54:58|4.4211
06:54:59|4.4214
06:54:59|4.4235
06:55:01|4.4226
06:55:02|4.4197
06:55:03|4.4197
06:55:03|4.4207
06:55:05|4.4206
06:55:06|4.419
06:55:07|4.4162
06:55:08|4.4132
06:55:09|4.4119
06:55:09|4.4085
06:55:11|4.4085
06:55:13|4.4117
06:55:13|4.4094
06:55:14|4.4073
06:55:15|4.4083
06:55:16|4.4082
06:55:18|4.4082
06:55:18|4.4073
06:55:19|4.4056
06:55:20|4.4094
06:55:21|4.41
06:55:22|4.4092
06:55:24|4.4122
06:55:26|4.4122
06:55:27|4.4083
06:55:29|4.4086
06:55:29|4.4082
06:55:30|4.4017
06:55:32|4.4009
06:55:32|4.4026
06:55:33|4.4018
06:55:35|4.4018
06:55:36|4.401
06:55:38|4.4
06:55:38|4.402
06:55:39|4.402
06:55:40|4.4031
06:55:41|4.4033
06:55:42|4.4057
06:55:43|4.4043
06:55:45|4.4058
06:55:47|4.4086
06:55:47|4.4095
06:55:48|4.4097
06:55:49|4.405
06:55:50|4.4067
06:55:51|4.4056
06:55:52|4.4086
06:55:53|4.4086
06:55:54|4.409
06:55:55|4.4098
06:55:56|4.4083
06:55:57|4.4063
06:55:58|4.4062
06:55:59|4.4064
06:56:00|4.4081
06:56:01|4.4086
06:56:03|4.4086
06:56:03|4.4031
06:56:04|4.4026
06:56:05|4.4027
06:56:06|4.4026
06:56:07|4.4032
06:56:08|4.4036
06:56:09|4.403
06:56:10|4.4033
06:56:11|4.4036
06:56:12|4.4069
06:56:13|4.4073
06:56:14|4.4036
06:56:15|4.398
06:56:17|4.4003
06:56:17|4.4003
06:56:18|4.4009
06:56:19|4.398
06:56:20|4.398
06:56:21|4.401
06:56:22|4.4007
06:56:24|4.401
06:56:26|4.401
06:56:27|4.4003
06:56:27|4.401
06:56:29|4.4013
06:56:30|4.3995
06:56:32|4.4019
06:56:33|4.4008
06:56:34|4.4004
06:56:35|4.3982
06:56:37|4.3981
06:56:37|4.3974
06:56:39|4.3981
06:56:39|4.3983
06:56:40|4.3999
06:56:42|4.4008
06:56:43|4.4006
06:56:44|4.3977
06:56:45|4.3976
06:56:45|4.3991
06:56:47|4.3992
06:56:48|4.3974
06:56:49|4.3968
06:56:50|4.396
06:56:51|4.3964
06:56:52|4.3957
06:56:53|4.3971
06:56:54|4.3995
06:56:55|4.4003
06:56:55|4.3993
06:56:57|4.3992
06:56:57|4.3972
06:56:59|4.3947
06:56:59|4.3966
06:57:01|4.399
06:57:02|4.4
06:57:03|4.3986
06:57:04|4.3988
06:57:05|4.399
06:57:06|4.3972
06:57:07|4.3964
06:57:08|4.3967
06:57:09|4.394
06:57:09|4.3965
06:57:10|4.3944
06:57:12|4.3951
06:57:13|4.3959
06:57:14|4.3951
06:57:15|4.3951
06:57:16|4.3935
06:57:18|4.3924
06:57:18|4.391
06:57:20|4.3902
06:57:21|4.3964
06:57:23|4.3937
06:57:23|4.3968
06:57:25|4.3934
06:57:27|4.3944
06:57:29|4.3938
06:57:30|4.3913
06:57:31|4.3926
06:57:32|4.3936
06:57:33|4.3945
06:57:33|4.3928
06:57:35|4.3938
06:57:36|4.3948
06:57:38|4.3972
06:57:38|4.3959
06:57:40|4.3966
06:57:41|4.3966
06:57:42|4.3964
06:57:43|4.3944
06:57:44|4.3925
06:57:45|4.3905
06:57:46|4.3905
06:57:47|4.3918
06:57:48|4.3932
06:57:49|4.3923
06:57:50|4.391
06:57:51|4.3929
06:57:52|4.3927
06:57:53|4.3913
06:57:54|4.3946
06:57:55|4.3917
06:57:56|4.393
06:57:57|4.3904
06:57:58|4.3902
06:57:59|4.3912
06:58:00|4.3902
06:58:01|4.3922
06:58:02|4.3901
06:58:03|4.39
06:58:04|4.3905
06:58:06|4.3895
06:58:07|4.3868
06:58:07|4.3855
06:58:09|4.3842
06:58:10|4.3827
06:58:11|4.3857
06:58:12|4.3858
06:58:13|4.3847
06:58:14|4.3835
06:58:15|4.3839
06:58:16|4.3826
06:58:16|4.3841
06:58:17|4.3801
06:58:19|4.3808
06:58:20|4.3822
06:58:21|4.3813
06:58:22|4.382
06:58:23|4.3804
06:58:24|4.3802
06:58:25|4.381
06:58:27|4.3868
06:58:29|4.3838
06:58:30|4.3823
06:58:32|4.3815
06:58:33|4.3795
06:58:34|4.3823
06:58:35|4.3842
06:58:36|4.3899
06:58:37|4.3909
06:58:37|4.3899
06:58:39|4.3903
06:58:40|4.3883
06:58:41|4.3886
06:58:42|4.3886
06:58:43|4.3883
06:58:43|4.3885
06:58:45|4.3883
06:58:46|4.3894
06:58:46|4.3895
06:58:48|4.3902
06:58:49|4.3923
06:58:50|4.393
06:58:51|4.3934
06:58:52|4.3896
06:58:53|4.39
06:58:54|4.3899
06:58:54|4.39
06:58:56|4.3893
06:58:57|4.3915
06:58:57|4.3906
06:58:59|4.3918
06:59:00|4.3912
06:59:01|4.3913
06:59:02|4.3899
06:59:03|4.39
06:59:03|4.3915
06:59:05|4.3904
06:59:05|4.3915
06:59:07|4.3907
06:59:08|4.3905
06:59:09|4.3934
06:59:09|4.3915
06:59:11|4.3915
06:59:12|4.3915
06:59:13|4.3918
06:59:15|4.3906
06:59:16|4.39
06:59:16|4.3879
06:59:18|4.3861
06:59:18|4.3861
06:59:19|4.3851
06:59:20|4.3852
06:59:21|4.3877
06:59:22|4.3899
06:59:23|4.389
06:59:24|4.3886
06:59:26|4.3883
06:59:28|4.3872
06:59:29|4.3892
06:59:29|4.3898
06:59:30|4.3897
06:59:31|4.3926
06:59:33|4.3949
06:59:34|4.3957
06:59:36|4.3971
06:59:37|4.3971
06:59:38|4.3943
06:59:39|4.3936
06:59:40|4.3936
06:59:41|4.3957
06:59:43|4.3971
06:59:43|4.3981
06:59:44|4.3968
06:59:45|4.3971
06:59:46|4.397
06:59:48|4.397
06:59:48|4.3959
06:59:49|4.3958
06:59:50|4.3955
06:59:51|4.3953
06:59:53|4.3951
06:59:54|4.3961
06:59:54|4.3973
06:59:57|4.3977
06:59:57|4.3979
06:59:59|4.3991
07:00:00|4.4038
07:00:02|4.4052
07:00:03|4.4063
07:00:04|4.4075
07:00:05|4.4067
07:00:06|4.4069
07:00:07|4.4072
07:00:09|4.405
07:00:09|4.4075
07:00:10|4.4079
07:00:11|4.4064
07:00:13|4.4066
07:00:14|4.4074
07:00:14|4.4074
07:00:16|4.4055
07:00:16|4.4061
07:00:17|4.4075
07:00:18|4.4058
07:00:20|4.4042
07:00:20|4.4058
07:00:21|4.4036
07:00:23|4.4017
07:00:23|4.4034
07:00:24|4.4044
07:00:25|4.4053
07:00:26|4.4034
07:00:29|4.4016
07:00:30|4.4023
07:00:32|4.3965
07:00:32|4.3936
07:00:34|4.3946
07:00:34|4.3958
07:00:36|4.403
07:00:37|4.4019
07:00:39|4.4
07:00:39|4.3965
07:00:41|4.3983
07:00:42|4.3994
07:00:43|4.3997
07:00:43|4.3993
07:00:45|4.3972
07:00:46|4.3965
07:00:46|4.3946
07:00:47|4.3953
07:00:49|4.3952
07:00:50|4.395
07:00:52|4.3929
07:00:52|4.3931
07:00:53|4.3912
07:00:54|4.3941
07:00:55|4.3916
07:00:56|4.3911
07:00:57|4.3935
07:00:58|4.3901
07:00:59|4.3891
07:01:00|4.3908
07:01:01|4.3896
07:01:02|4.3928
07:01:03|4.391
07:01:04|4.3901
07:01:05|4.3889
07:01:06|4.3874
07:01:07|4.3872
07:01:08|4.389
07:01:09|4.3885
07:01:10|4.3877
07:01:11|4.3869
07:01:12|4.3852
07:01:13|4.3862
07:01:14|4.3852
07:01:15|4.3829
07:01:17|4.3825
07:01:18|4.3829
07:01:19|4.381
07:01:20|4.3796
07:01:21|4.3782
07:01:22|4.3798
07:01:23|4.3785
07:01:24|4.3791
07:01:25|4.3819
07:01:26|4.3806
07:01:27|4.3805
07:01:28|4.3819
07:01:30|4.3819
07:01:32|4.3791
07:01:34|4.3807
07:01:35|4.3766
07:01:36|4.3785
07:01:38|4.38
07:01:38|4.3753
07:01:41|4.3786
07:01:42|4.3696
07:01:43|4.3721
07:01:45|4.3727
07:01:46|4.3782
07:01:47|4.3829
07:01:47|4.3806
07:01:49|4.3842
07:01:49|4.3808
07:01:50|4.3795
07:01:52|4.3783
07:01:52|4.3768
07:01:54|4.3778
07:01:55|4.3778
07:01:56|4.3762
07:01:57|4.3769
07:01:58|4.3771
07:01:59|4.3784
07:02:00|4.3797
07:02:01|4.3756
07:02:02|4.3774
07:02:03|4.3765
07:02:03|4.3771
07:02:05|4.3771
07:02:06|4.3761
07:02:07|4.3743
07:02:07|4.377
07:02:09|4.3764
07:02:09|4.3756
07:02:11|4.377
07:02:12|4.3746
07:02:13|4.3729
07:02:15|4.3784
07:02:17|4.3771
07:02:18|4.3769
07:02:19|4.3758
07:02:20|4.3759
07:02:21|4.3764
07:02:22|4.3757
07:02:23|4.3755
07:02:24|4.3752
07:02:25|4.3756
07:02:26|4.3752
07:02:27|4.3753
07:02:28|4.374
07:02:29|4.3752
07:02:31|4.372
07:02:32|4.3718
07:02:34|4.3651
07:02:35|4.3629
07:02:36|4.3641
07:02:36|4.3707
07:02:38|4.3724
07:02:39|4.3741
07:02:40|4.3723
07:02:42|4.3737
07:02:43|4.3722
07:02:43|4.3738
07:02:44|4.3736
07:02:46|4.3722
07:02:47|4.3741
07:02:48|4.3744
07:02:48|4.37
07:02:49|4.3677
07:02:51|4.3693
07:02:51|4.3693
07:02:52|4.3695
07:02:53|4.3671
07:02:54|4.3655
07:02:55|4.3625
07:02:56|4.3632
07:02:57|4.363
07:02:58|4.3623
07:02:59|4.3607
07:03:00|4.3647
07:03:01|4.3652
07:03:03|4.3659
07:03:03|4.3675
07:03:04|4.3677
07:03:05|4.3667
07:03:06|4.3668
07:03:07|4.3681
07:03:08|4.3679
07:03:09|4.3675
07:03:10|4.3672
07:03:11|4.37
07:03:12|4.3771
07:03:13|4.3776
07:03:14|4.3788
07:03:16|4.3774
07:03:17|4.3744
07:03:17|4.3756
07:03:18|4.3755
07:03:19|4.3756
07:03:20|4.3767
07:03:21|4.3748
07:03:22|4.3754
07:03:23|4.3726
07:03:24|4.3756
07:03:26|4.3749
07:03:26|4.3697
07:03:27|4.3732
07:03:28|4.3728
07:03:29|4.3727
07:03:31|4.3721
07:03:33|4.3686
07:03:35|4.3692
07:03:36|4.3708
07:03:37|4.371
07:03:39|4.3705
07:03:39|4.3718
07:03:41|4.372
07:03:42|4.37
07:03:43|4.3686
07:03:43|4.3684
07:03:44|4.3704
07:03:46|4.3708
07:03:47|4.3709
07:03:48|4.3702
07:03:49|4.3702
07:03:50|4.371
07:03:51|4.372
07:03:52|4.3725
07:03:53|4.3677
07:03:54|4.3664
07:03:55|4.3657
07:03:56|4.3657
07:03:57|4.3663
07:03:58|4.3619
07:03:59|4.3647
07:04:00|4.3646
07:04:01|4.3657
07:04:02|4.3621
07:04:03|4.365
07:04:04|4.3621
07:04:06|4.3643
07:04:07|4.3642
07:04:09|4.3636
07:04:09|4.3651
07:04:10|4.3642
07:04:11|4.363
07:04:12|4.3643
07:04:14|4.366
07:04:14|4.3645
07:04:15|4.3643
07:04:16|4.3637
07:04:18|4.3619
07:04:18|4.361
07:04:19|4.3613
07:04:20|4.3581
07:04:22|4.36
07:04:23|4.3661
07:04:24|4.3676
07:04:25|4.3689
07:04:26|4.3675
07:04:27|4.3635
07:04:29|4.3642
07:04:30|4.3629
07:04:31|4.362
07:04:33|4.362
07:04:34|4.36
07:04:36|4.36
07:04:36|4.3599
07:04:37|4.3534
07:04:39|4.354
07:04:40|4.3514
07:04:41|4.3517
07:04:43|4.3515
07:04:45|4.3514
07:04:46|4.355
07:04:47|4.355
07:04:47|4.352
07:04:48|4.351
07:04:49|4.3543
07:04:51|4.3542
07:04:52|4.3624
07:04:53|4.3642
07:04:55|4.3637
07:04:55|4.3629
07:04:56|4.3596
07:04:57|4.3597
07:04:58|4.3604
07:04:59|4.3594
07:05:00|4.3595
07:05:01|4.3595
07:05:02|4.3594
07:05:03|4.3594
07:05:04|4.3594
07:05:05|4.3594
07:05:06|4.3594
07:05:07|4.3643
07:05:08|4.3646
07:05:09|4.3649
07:05:10|4.3633
07:05:11|4.3647
07:05:12|4.3662
07:05:13|4.3662
07:05:14|4.3649
07:05:15|4.3661
07:05:16|4.3667
07:05:17|4.3688
07:05:18|4.3687
07:05:19|4.3689
07:05:21|4.3678
07:05:22|4.3698
07:05:23|4.37
07:05:24|4.37
07:05:25|4.37
07:05:26|4.3708
07:05:27|4.37
07:05:29|4.373
07:05:31|4.374
07:05:31|4.3727
07:05:33|4.373
07:05:34|4.3729
07:05:36|4.3764
07:05:36|4.3785
07:05:37|4.3781
07:05:39|4.3792
07:05:41|4.3806
07:05:42|4.3794
07:05:43|4.38
07:05:44|4.3805
07:05:45|4.38
07:05:46|4.3788
07:05:47|4.3769
07:05:48|4.3767
07:05:49|4.3772
07:05:50|4.3796
07:05:51|4.3802
07:05:51|4.3801
07:05:53|4.3806
07:05:54|4.3805
07:05:55|4.3788
07:05:56|4.3806
07:05:57|4.3806
07:05:58|4.3783
07:05:59|4.3801
07:06:00|4.3804
07:06:01|4.38
07:06:02|4.3801
07:06:03|4.3778
07:06:04|4.3771
07:06:05|4.3783
07:06:06|4.3783
07:06:07|4.3771
07:06:09|4.3752
07:06:09|4.3753
07:06:12|4.3768
07:06:12|4.3772
07:06:13|4.3759
07:06:14|4.3782
07:06:15|4.3783
07:06:16|4.38
07:06:17|4.38
07:06:18|4.3799
07:06:19|4.3799
07:06:20|4.3778
07:06:21|4.3781
07:06:22|4.3778
07:06:23|4.3764
07:06:24|4.3768
07:06:25|4.3776
07:06:26|4.3778
07:06:27|4.3776
07:06:28|4.3782
07:06:29|4.3784
07:06:30|4.3783
07:06:31|4.3783
07:06:32|4.379
07:06:34|4.3791
07:06:35|4.3792
07:06:36|4.3783
07:06:38|4.3789
07:06:40|4.3779
07:06:41|4.3788
07:06:42|4.3787
07:06:43|4.3797
07:06:44|4.3803
07:06:45|4.3799
07:06:45|4.3792
07:06:47|4.3804
07:06:47|4.3803
07:06:48|4.3805
07:06:50|4.3824
07:06:50|4.3809
07:06:52|4.3801
07:06:52|4.3801
07:06:54|4.3801
07:06:55|4.3784
07:06:55|4.382
07:06:56|4.3836
07:06:57|4.3833
07:06:58|4.382
07:06:59|4.3824
07:07:00|4.3808
07:07:02|4.3809
07:07:03|4.38
07:07:04|4.3797
07:07:05|4.3778
07:07:06|4.3789
07:07:07|4.38
07:07:09|4.3794
07:07:09|4.3792
07:07:10|4.3812
07:07:11|4.3812
07:07:12|4.3807
07:07:13|4.3793
07:07:14|4.3805
07:07:15|4.3824
07:07:16|4.3824
07:07:18|4.384
07:07:18|4.3818
07:07:19|4.3812
07:07:20|4.3806
07:07:21|4.379
07:07:22|4.3802
07:07:24|4.3804
07:07:24|4.3805
07:07:25|4.3807
07:07:26|4.3781
07:07:27|4.3759
07:07:28|4.377
07:07:29|4.3766
07:07:30|4.3761
07:07:31|4.3769
07:07:32|4.3761
07:07:33|4.3766
07:07:35|4.3766
07:07:37|4.3765
07:07:38|4.3764
07:07:39|4.3759
07:07:41|4.375
07:07:42|4.3765
07:07:43|4.3773
07:07:45|4.3804
07:07:47|4.3806
07:07:48|4.3807
07:07:48|4.3806
07:07:49|4.3805
07:07:52|4.3821
07:07:52|4.3814
07:07:54|4.3797
07:07:54|4.3804
07:07:55|4.3805
07:07:56|4.3805
07:07:57|4.3804
07:07:59|4.3811
07:07:59|4.3784
07:08:01|4.3804
07:08:01|4.3812
07:08:02|4.3803
07:08:03|4.3814
07:08:04|4.3807
07:08:05|4.3808
07:08:06|4.3801
07:08:07|4.3794
07:08:09|4.3766
07:08:09|4.3765
07:08:11|4.3755
07:08:11|4.3759
07:08:12|4.3762
07:08:13|4.376
07:08:14|4.3759
07:08:16|4.3756
07:08:17|4.3756
07:08:18|4.3758
07:08:19|4.3751
07:08:20|4.375
07:08:21|4.3755
07:08:22|4.3751
07:08:23|4.3742
07:08:24|4.3749
07:08:25|4.3735
07:08:26|4.3749
07:08:27|4.3735
07:08:28|4.3741
07:08:29|4.3764
07:08:30|4.3792
07:08:31|4.3785
07:08:32|4.379
07:08:33|4.3791
07:08:34|4.3781
07:08:35|4.3806
07:08:36|4.3806
07:08:38|4.38
07:08:40|4.3796
07:08:42|4.3796
07:08:42|4.3765
07:08:43|4.3755
07:08:44|4.3756
07:08:46|4.3717
07:08:46|4.3732
07:08:47|4.372
07:08:48|4.3722
07:08:49|4.3726
07:08:51|4.3732
07:08:52|4.3748
07:08:53|4.3729
07:08:54|4.3722
07:08:55|4.3704
07:08:56|4.3717
07:08:57|4.372
07:08:58|4.3729
07:09:00|4.372
07:09:02|4.3706
07:09:03|4.3694
07:09:03|4.3694
07:09:04|4.3715
07:09:05|4.3703
07:09:07|4.3704
07:09:08|4.369
07:09:08|4.3689
07:09:09|4.3705
07:09:11|4.37
07:09:11|4.3711
07:09:13|4.3714
07:09:15|4.3715
07:09:15|4.3714
07:09:17|4.3706
07:09:18|4.369
07:09:19|4.3688
07:09:20|4.3688
07:09:21|4.37
07:09:22|4.3693
07:09:23|4.3685
07:09:24|4.3672
07:09:25|4.3679
07:09:26|4.3688
07:09:27|4.3679
07:09:28|4.3663
07:09:29|4.3643
07:09:30|4.3633
07:09:31|4.3621
07:09:32|4.3654
07:09:33|4.3654
07:09:34|4.3611
07:09:35|4.3601
07:09:36|4.36
07:09:37|4.36
07:09:38|4.3595
07:09:39|4.3561
07:09:41|4.3556
07:09:41|4.3562
07:09:42|4.3579
07:09:44|4.3593
07:09:45|4.3596
07:09:46|4.3559
07:09:48|4.3562
07:09:49|4.3574
07:09:51|4.358
07:09:51|4.3584
07:09:53|4.359
07:09:53|4.3587
07:09:54|4.3604
07:09:55|4.3595
07:09:57|4.3595
07:09:58|4.3591
07:10:00|4.3593
07:10:02|4.3571
07:10:02|4.3581
07:10:03|4.3594
07:10:04|4.3592
07:10:05|4.3593
07:10:07|4.3622
07:10:08|4.3629
07:10:10|4.3622
07:10:11|4.3615
07:10:12|4.3641
07:10:13|4.3652
07:10:14|4.3666
07:10:15|4.3607
07:10:16|4.363
07:10:18|4.3624
07:10:19|4.364
07:10:19|4.3652
07:10:21|4.3634
07:10:22|4.3634
07:10:23|4.3652
07:10:23|4.3637
07:10:25|4.3609
07:10:26|4.3651
07:10:26|4.3652
07:10:28|4.3652
07:10:29|4.3645
07:10:29|4.3639
07:10:30|4.3644
07:10:31|4.3652
07:10:32|4.3652
07:10:33|4.3652
07:10:34|4.3652
07:10:35|4.3655
07:10:36|4.368
07:10:38|4.3663
07:10:40|4.37
07:10:41|4.3685
07:10:42|4.3657
07:10:43|4.3655
07:10:45|4.3675
07:10:46|4.37
07:10:47|4.3714
07:10:48|4.3698
07:10:49|4.3715
07:10:50|4.3732
07:10:51|4.3732
07:10:52|4.375
07:10:53|4.3746
07:10:54|4.3737
07:10:55|4.3763
07:10:56|4.3759
07:10:57|4.3779
07:10:58|4.3794
07:11:00|4.3793
07:11:01|4.3794
07:11:02|4.3778
07:11:03|4.3782
07:11:04|4.3775
07:11:05|4.3747
07:11:06|4.3738
07:11:07|4.3741
07:11:08|4.3741
07:11:09|4.376
07:11:10|4.3747
07:11:11|4.3746
07:11:13|4.3755
07:11:14|4.3753
07:11:14|4.3775
07:11:16|4.3774
07:11:17|4.3778
07:11:18|4.3764
07:11:19|4.3777
07:11:20|4.3776
07:11:21|4.3776
07:11:22|4.3774
07:11:23|4.3774
07:11:23|4.3774
07:11:24|4.3777
07:11:27|4.3774
07:11:27|4.3774
07:11:28|4.3774
07:11:30|4.3781
07:11:31|4.378
07:11:32|4.3775
07:11:32|4.3766
07:11:33|4.3791
07:11:35|4.38
07:11:36|4.3801
07:11:37|4.3796
07:11:37|4.3806
07:11:40|4.3791
07:11:40|4.3796
07:11:42|4.3798
07:11:43|4.3792
07:11:45|4.3801
07:11:46|4.3819
07:11:48|4.3852
07:11:48|4.387
07:11:49|4.3853
07:11:51|4.3834
07:11:51|4.3838
07:11:52|4.3821
07:11:54|4.3833
07:11:55|4.3809
07:11:55|4.3794
07:11:57|4.3794
07:11:57|4.3804
07:11:58|4.3802
07:11:59|4.3815
07:12:01|4.3839
07:12:03|4.3824
07:12:03|4.382
07:12:05|4.3839
07:12:07|4.3815
07:12:07|4.3792
07:12:09|4.379
07:12:09|4.3788
07:12:11|4.3788
07:12:13|4.3782
07:12:14|4.3776
07:12:15|4.3763
07:12:17|4.3735
07:12:18|4.3727
07:12:19|4.3733
07:12:20|4.3735
07:12:21|4.3735
07:12:21|4.3735
07:12:23|4.3747
07:12:24|4.3733
07:12:25|4.3735
07:12:26|4.3736
07:12:26|4.3735
07:12:28|4.3717
07:12:29|4.3735
07:12:30|4.3716
07:12:31|4.3709
07:12:32|4.3721
07:12:33|4.3725
07:12:33|4.3725
07:12:34|4.3725
07:12:37|4.3721
07:12:38|4.3719
07:12:38|4.372
07:12:41|4.3712
07:12:42|4.3721
07:12:44|4.3786
07:12:45|4.3784
07:12:47|4.3762
07:12:48|4.3778
07:12:50|4.3776
07:12:50|4.3784
07:12:51|4.3806
07:12:53|4.3795
07:12:53|4.3778
07:12:55|4.3784
07:12:56|4.3783
07:12:57|4.3797
07:12:58|4.3806
07:12:59|4.3796
07:13:00|4.3788
07:13:01|4.3776
07:13:02|4.3775
07:13:03|4.3772
07:13:04|4.3796
07:13:06|4.3798
07:13:07|4.379
07:13:09|4.374
07:13:10|4.3743
07:13:11|4.3747
07:13:11|4.3727
07:13:14|4.374
07:13:14|4.3727
07:13:15|4.3727
07:13:16|4.3728
07:13:17|4.3727
07:13:18|4.3727
07:13:19|4.372
07:13:20|4.372
07:13:21|4.3729
07:13:22|4.3729
07:13:23|4.3759
07:13:24|4.3768
07:13:26|4.3774
07:13:26|4.3775
07:13:27|4.3773
07:13:28|4.378
07:13:29|4.3779
07:13:30|4.3786
07:13:32|4.3794
07:13:33|4.3803
07:13:34|4.3854
07:13:35|4.3868
07:13:36|4.3855
07:13:37|4.3845
07:13:38|4.388
07:13:39|4.388
07:13:40|4.3879
07:13:42|4.3876
07:13:43|4.3863
07:13:45|4.3893
07:13:46|4.389
07:13:48|4.3899
07:13:49|4.3872
07:13:50|4.3885
07:13:51|4.3878
07:13:52|4.3865
07:13:53|4.3876
07:13:54|4.3885
07:13:55|4.3906
07:13:56|4.3907
07:13:57|4.3909
07:13:58|4.391
07:13:59|4.391
07:14:00|4.3909
07:14:01|4.3902
07:14:02|4.3903
07:14:03|4.3939
07:14:04|4.394
07:14:06|4.3945
07:14:07|4.3947
07:14:08|4.3935
07:14:09|4.3935
07:14:10|4.3932
07:14:11|4.3932
07:14:12|4.3947
07:14:13|4.3946
07:14:14|4.3947
07:14:15|4.3954
07:14:16|4.3954
07:14:17|4.395
07:14:18|4.3954
07:14:20|4.3954
07:14:21|4.3954
07:14:22|4.3979
07:14:23|4.3979
07:14:24|4.3974
07:14:25|4.3982
07:14:26|4.3986
07:14:27|4.3981
07:14:28|4.3958
07:14:29|4.3985
07:14:30|4.398
07:14:30|4.3977
07:14:31|4.3954
07:14:32|4.3951
07:14:34|4.397
07:14:35|4.398
07:14:36|4.3973
07:14:37|4.3977
07:14:38|4.3997
07:14:39|4.3985
07:14:40|4.3964
07:14:41|4.3982
07:14:43|4.3984
07:14:43|4.3982
07:14:45|4.3964
07:14:46|4.3985
07:14:47|4.3994
07:14:48|4.399
07:14:49|4.399
07:14:50|4.3993
07:14:51|4.3981
07:14:52|4.4016
07:14:53|4.4063
07:14:54|4.4057
07:14:56|4.4048
07:14:58|4.4062
07:14:58|4.4069
07:14:59|4.407
07:15:00|4.4062
07:15:01|4.4049
07:15:03|4.4041
07:15:05|4.4048
07:15:05|4.4086
07:15:07|4.402
07:15:08|4.4017
07:15:09|4.4065
07:15:10|4.408
07:15:12|4.4082
07:15:13|4.4089
07:15:14|4.4083
07:15:15|4.4089
07:15:15|4.408
07:15:17|4.4068
07:15:18|4.4065
07:15:19|4.4085
07:15:19|4.4094
07:15:21|4.4104
07:15:22|4.4089
07:15:23|4.409
07:15:23|4.4079
07:15:25|4.4154
07:15:25|4.4176
07:15:26|4.4174
07:15:28|4.4186
07:15:29|4.4144
07:15:29|4.4164
07:15:31|4.4173
07:15:32|4.4187
07:15:33|4.4178
07:15:34|4.417
07:15:35|4.4187
07:15:35|4.4157
07:15:37|4.4112
07:15:38|4.4107
07:15:39|4.4101
07:15:40|4.4098
07:15:40|4.4168
07:15:41|4.4167
07:15:44|4.4179
07:15:46|4.4161
07:15:47|4.4169
07:15:47|4.4146
07:15:48|4.4151
07:15:50|4.4129
07:15:51|4.4132
07:15:52|4.4104
07:15:53|4.4112
07:15:54|4.4092
07:15:55|4.4089
07:15:56|4.4095
07:15:57|4.4126
07:15:58|4.4135
07:15:59|4.4122
07:16:00|4.4123
07:16:01|4.4111
07:16:03|4.4099
07:16:04|4.4085
07:16:05|4.4084
07:16:06|4.4076
07:16:07|4.4072
07:16:08|4.405
07:16:10|4.4054
07:16:10|4.4061
07:16:12|4.4049
07:16:12|4.4052
07:16:13|4.4049
07:16:15|4.4043
07:16:17|4.41
07:16:17|4.4085
07:16:18|4.4103
07:16:19|4.4117
07:16:20|4.4161
07:16:21|4.4151
07:16:22|4.4125
07:16:23|4.41
07:16:24|4.4094
07:16:25|4.4129
07:16:26|4.4123
07:16:27|4.4124
07:16:28|4.4111
07:16:29|4.4115
07:16:30|4.4114
07:16:31|4.4095
07:16:32|4.41
07:16:33|4.41
07:16:34|4.4119
07:16:35|4.4126
07:16:36|4.4131
07:16:37|4.4121
07:16:38|4.4102
07:16:39|4.4106
07:16:41|4.4149
07:16:42|4.4187
07:16:43|4.4156
07:16:44|4.4153
07:16:45|4.4153
07:16:47|4.4161
07:16:48|4.4157
07:16:49|4.4176
07:16:49|4.4162
07:16:52|4.417
07:16:52|4.4185
07:16:53|4.4185
07:16:55|4.4229
07:16:56|4.4248
07:16:57|4.4258
07:16:58|4.4263
07:16:59|4.4273
07:17:00|4.4293
07:17:01|4.4269
07:17:02|4.4269
07:17:03|4.4269
07:17:04|4.4293
07:17:05|4.4317
07:17:06|4.4366
07:17:07|4.4345
07:17:08|4.4329
07:17:09|4.4339
07:17:10|4.4367
07:17:11|4.4342
07:17:12|4.4305
07:17:13|4.4357
07:17:14|4.4378
07:17:15|4.4385
07:17:16|4.4399
07:17:17|4.4388
07:17:18|4.4375
07:17:19|4.4412
07:17:20|4.4399
07:17:21|4.4418
07:17:22|4.4379
07:17:23|4.4367
07:17:24|4.4383
07:17:25|4.4381
07:17:26|4.44
07:17:27|4.44
07:17:28|4.4401
07:17:29|4.4401
07:17:30|4.4404
07:17:31|4.4402
07:17:32|4.4357
07:17:33|4.4363
07:17:34|4.4373
07:17:35|4.4364
07:17:36|4.44
07:17:37|4.4391
07:17:38|4.4361
07:17:39|4.4366
07:17:40|4.4361
07:17:41|4.4386
07:17:42|4.4375
07:17:43|4.4381
07:17:44|4.4421
07:17:46|4.4419
07:17:47|4.4418
07:17:48|4.4411
07:17:50|4.4394
07:17:52|4.442
07:17:52|4.4412
07:17:53|4.4412
07:17:54|4.44
07:17:56|4.4395
07:17:56|4.4431
07:17:57|4.4404
07:17:58|4.4374
07:18:00|4.4377
07:18:02|4.4377
07:18:03|4.4476
07:18:04|4.4462
07:18:05|4.4447
07:18:05|4.4476
07:18:06|4.4441
07:18:08|4.4435
07:18:09|4.4458
07:18:10|4.4436
07:18:11|4.4409
07:18:12|4.4402
07:18:13|4.4426
07:18:14|4.4429
07:18:15|4.4423
07:18:16|4.4433
07:18:17|4.4453
07:18:18|4.4453
07:18:19|4.4432
07:18:20|4.4399
07:18:21|4.442
07:18:22|4.4405
07:18:23|4.4381
07:18:24|4.4376
07:18:25|4.44
07:18:27|4.44
07:18:29|4.4409
07:18:29|4.441
07:18:31|4.4425
07:18:32|4.44
07:18:33|4.4389
07:18:34|4.4357
07:18:35|4.4357
07:18:36|4.4358
07:18:37|4.4321
07:18:38|4.437
07:18:39|4.4358
07:18:40|4.4364
07:18:41|4.432
07:18:42|4.4341
07:18:43|4.4351
07:18:44|4.4357
07:18:45|4.4384
07:18:47|4.4397
07:18:48|4.4384
07:18:49|4.4382
07:18:50|4.4415
07:18:52|4.4413
07:18:53|4.441
07:18:55|4.4436
07:18:55|4.4455
07:18:57|4.4437
07:18:58|4.4445
07:18:59|4.4444
07:19:00|4.4444
07:19:02|4.4434
07:19:03|4.4449
07:19:04|4.4452
07:19:06|4.4448
07:19:07|4.4446
07:19:08|4.4442
07:19:08|4.4453
07:19:09|4.4472
07:19:11|4.4458
07:19:11|4.4461
07:19:12|4.4449
07:19:14|4.4438
07:19:14|4.4414
07:19:16|4.4412
07:19:16|4.442
07:19:17|4.4412
07:19:19|4.4406
07:19:20|4.4398
07:19:21|4.4363
07:19:22|4.4358
07:19:22|4.437
07:19:24|4.4358
07:19:24|4.4354
07:19:26|4.435
07:19:26|4.4373
07:19:27|4.437
07:19:28|4.435
07:19:30|4.435
07:19:31|4.4356
07:19:32|4.4358
07:19:33|4.4323
07:19:34|4.432
07:19:34|4.4321
07:19:35|4.4312
07:19:36|4.4319
07:19:38|4.4321
07:19:38|4.43
07:19:41|4.4313
07:19:41|4.4321
07:19:42|4.4323
07:19:43|4.4323
07:19:44|4.4307
07:19:45|4.4282
07:19:47|4.4283
07:19:49|4.4283
07:19:51|4.4274
07:19:51|4.4249
07:19:53|4.4272
07:19:54|4.4264
07:19:55|4.4251
07:19:56|4.4241
07:19:57|4.4238
07:19:58|4.422
07:19:59|4.4203
07:20:00|4.4214
07:20:01|4.4222
07:20:02|4.4246
07:20:03|4.4254
07:20:04|4.4248
07:20:05|4.4258
07:20:06|4.4262
07:20:07|4.4284
07:20:08|4.4273
07:20:10|4.4278
07:20:11|4.4302
07:20:12|4.4307
07:20:13|4.4304
07:20:15|4.4329
07:20:15|4.4276
07:20:17|4.4294
07:20:17|4.4265
07:20:18|4.4214
07:20:19|4.4237
07:20:21|4.4233
07:20:22|4.423
07:20:22|4.4222
07:20:24|4.4195
07:20:24|4.417
07:20:25|4.4193
07:20:26|4.4169
07:20:27|4.4165
07:20:28|4.4153
07:20:29|4.417
07:20:30|4.4187
07:20:31|4.4157
07:20:32|4.4175
07:20:34|4.4166
07:20:34|4.4153
07:20:36|4.4156
07:20:37|4.4135
07:20:37|4.4166
07:20:40|4.423
07:20:40|4.4233
07:20:41|4.421
07:20:42|4.4192
07:20:43|4.4188
07:20:44|4.4184
07:20:46|4.417
07:20:46|4.4183
07:20:48|4.4175
07:20:49|4.4182
07:20:51|4.4215
07:20:52|4.423
07:20:53|4.4215
07:20:53|4.4229
07:20:55|4.4205
07:20:57|4.4205
07:20:57|4.4215
07:20:58|4.4218
07:20:59|4.4203
07:21:00|4.4192
07:21:02|4.4187
07:21:03|4.4202
07:21:05|4.4185
07:21:05|4.4209
07:21:06|4.4213
07:21:07|4.42
07:21:09|4.4199
07:21:10|4.42
07:21:11|4.42
07:21:12|4.4187
07:21:14|4.4194
07:21:15|4.4198
07:21:15|4.4226
07:21:17|4.4223
07:21:18|4.4224
07:21:20|4.423
07:21:20|4.4242
07:21:21|4.4242
07:21:22|4.4246
07:21:24|4.4243
07:21:25|4.4203
07:21:26|4.4186
07:21:27|4.4216
07:21:28|4.4211
07:21:29|4.4235
07:21:30|4.4229
07:21:31|4.4227
07:21:32|4.4215
07:21:33|4.4217
07:21:34|4.4237
07:21:35|4.4227
07:21:36|4.425
07:21:37|4.4265
07:21:38|4.4286
07:21:39|4.4284
07:21:40|4.4284
07:21:41|4.4265
07:21:42|4.4267
07:21:43|4.4259
07:21:44|4.4243
07:21:45|4.4225
07:21:46|4.4223
07:21:47|4.4223
07:21:48|4.4235
07:21:50|4.4237
07:21:50|4.4224
07:21:51|4.423
07:21:54|4.424
07:21:54|4.4243
07:21:55|4.4234
07:21:56|4.4235
07:21:58|4.4237
07:21:58|4.4237
07:22:00|4.4213
07:22:01|4.4219
07:22:01|4.4208
07:22:02|4.4202
07:22:03|4.4209
07:22:05|4.4205
07:22:06|4.4203
07:22:07|4.419
07:22:07|4.4143
07:22:10|4.4166
07:22:10|4.4154
07:22:11|4.4152
07:22:12|4.4131
07:22:13|4.4127
07:22:15|4.4117
07:22:16|4.4109
07:22:17|4.411
07:22:19|4.4108
07:22:20|4.4111
07:22:21|4.4107
07:22:22|4.4054
07:22:23|4.4088
07:22:24|4.4097
07:22:25|4.4034
07:22:26|4.4067
07:22:27|4.4083
07:22:28|4.4063
07:22:29|4.4059
07:22:30|4.4082
07:22:32|4.4056
07:22:33|4.4036
07:22:34|4.3999
07:22:35|4.3995
07:22:36|4.4024
07:22:37|4.4032
07:22:38|4.4041
07:22:39|4.4053
07:22:40|4.4058
07:22:41|4.4023
07:22:41|4.4028
07:22:43|4.4036
07:22:44|4.4028
07:22:44|4.403
07:22:46|4.4023
07:22:47|4.4003
07:22:48|4.4003
07:22:49|4.4001
07:22:51|4.4011
07:22:52|4.4005
07:22:52|4.4044
07:22:55|4.404
07:22:56|4.4035
07:22:57|4.4017
07:22:58|4.4001
07:22:59|4.4001
07:23:01|4.4021
07:23:03|4.3995
07:23:03|4.402
07:23:04|4.4039
07:23:05|4.4057
07:23:06|4.4045
07:23:07|4.4056
07:23:08|4.4056
07:23:09|4.4062
07:23:10|4.4077
07:23:11|4.409
07:23:12|4.41
07:23:14|4.41
07:23:14|4.4116
07:23:15|4.4108
07:23:17|4.4116
07:23:17|4.4104
07:23:18|4.4099
07:23:19|4.41
07:23:20|4.406
07:23:21|4.4085
07:23:22|4.4085
07:23:23|4.4083
07:23:24|4.4082
07:23:25|4.4087
07:23:26|4.4128
07:23:28|4.4134
07:23:30|4.4115
07:23:30|4.4084
07:23:32|4.4071
07:23:33|4.4068
07:23:34|4.4081
07:23:35|4.4081
07:23:36|4.4106
07:23:37|4.4114
07:23:38|4.4143
07:23:39|4.4153
07:23:40|4.4161
07:23:41|4.4151
07:23:42|4.4148
07:23:43|4.4128
07:23:44|4.413
07:23:45|4.4147
07:23:46|4.4151
07:23:47|4.4156
07:23:48|4.4199
07:23:49|4.4171
07:23:49|4.4169
07:23:52|4.4166
07:23:54|4.4171
07:23:55|4.4177
07:23:56|4.417
07:23:57|4.4149
07:23:58|4.413
07:24:00|4.4129
07:24:01|4.4116
07:24:02|4.4104
07:24:03|4.413
07:24:04|4.4157
07:24:04|4.4162
07:24:06|4.4176
07:24:07|4.4175
07:24:08|4.4148
07:24:09|4.4134
07:24:11|4.4138
07:24:11|4.4139
07:24:13|4.4116
07:24:13|4.4124
07:24:15|4.4081
07:24:16|4.4109
07:24:17|4.4139
07:24:18|4.4129
07:24:18|4.414
07:24:20|4.4141
07:24:21|4.412
07:24:22|4.4101
07:24:23|4.4081
07:24:24|4.4081
07:24:25|4.4083
07:24:25|4.41
07:24:27|4.4084
07:24:27|4.41
07:24:30|4.4089
07:24:30|4.4071
07:24:31|4.4091
07:24:32|4.4082
07:24:33|4.4063
07:24:34|4.406
07:24:35|4.4066
07:24:36|4.4059
07:24:37|4.4066
07:24:38|4.4079
07:24:39|4.402
07:24:40|4.4023
07:24:41|4.404
07:24:42|4.4051
07:24:43|4.406
07:24:44|4.4058
07:24:45|4.4041
07:24:46|4.4055
07:24:47|4.4055
07:24:48|4.4055
07:24:49|4.4033
07:24:50|4.4048
07:24:52|4.4058
07:24:54|4.4022
07:24:56|4.4041
07:24:58|4.4057
07:24:58|4.4059
07:24:59|4.4079
07:25:00|4.4061
07:25:01|4.4065
07:25:02|4.4031
07:25:04|4.4023
07:25:05|4.402
07:25:06|4.402
07:25:07|4.402
07:25:08|4.4024
07:25:09|4.4029
07:25:10|4.4031
07:25:11|4.4028
07:25:12|4.4031
07:25:13|4.3999
07:25:14|4.4036
07:25:15|4.4027
07:25:16|4.4021
07:25:18|4.4023
07:25:20|4.4046
07:25:20|4.4048
07:25:21|4.4047
07:25:22|4.4049
07:25:24|4.4055
07:25:25|4.4048
07:25:27|4.4034
07:25:27|4.4044
07:25:28|4.4037
07:25:29|4.4037
07:25:30|4.4038
07:25:32|4.4023
07:25:32|4.4047
07:25:33|4.4047
07:25:34|4.4046
07:25:35|4.4037
07:25:36|4.404
07:25:37|4.4042
07:25:38|4.4042
07:25:39|4.4035
07:25:40|4.4047
07:25:41|4.4068
07:25:42|4.4063
07:25:43|4.4047
07:25:44|4.4045
07:25:45|4.4046
07:25:46|4.3997
07:25:47|4.3995
07:25:48|4.3991
07:25:49|4.3992
07:25:50|4.3989
07:25:51|4.3957
07:25:52|4.3964
07:25:54|4.3938
07:25:56|4.3938
07:25:58|4.3913
07:25:58|4.3915
07:25:59|4.3916
07:26:01|4.392
07:26:01|4.393
07:26:02|4.39
07:26:05|4.3916
07:26:05|4.39
07:26:06|4.3907
07:26:07|4.3932
07:26:08|4.3925
07:26:09|4.3959
07:26:10|4.3957
07:26:12|4.3954
07:26:12|4.3956
07:26:14|4.396
07:26:14|4.3953
07:26:15|4.3969
07:26:17|4.397
07:26:17|4.399
07:26:18|4.399
07:26:19|4.3989
07:26:20|4.3997
07:26:21|4.3988
07:26:22|4.3997
07:26:23|4.3997
07:26:24|4.4003
07:26:25|4.3993
07:26:26|4.3991
07:26:27|4.3972
07:26:29|4.3989
07:26:29|4.3983
07:26:30|4.3997
07:26:31|4.3996
07:26:32|4.3996
07:26:33|4.3972
07:26:34|4.3998
07:26:35|4.3993
07:26:36|4.3999
07:26:37|4.3999
07:26:38|4.4028
07:26:39|4.4058
07:26:40|4.4039
07:26:41|4.4013
07:26:42|4.4017
07:26:43|4.4017
07:26:44|4.4014
07:26:45|4.4
07:26:46|4.3973
07:26:47|4.3989
07:26:48|4.3989
07:26:49|4.3961
07:26:50|4.3976
07:26:51|4.3967
07:26:52|4.3941
07:26:54|4.392
07:26:56|4.39
07:26:57|4.3917
07:26:58|4.3914
07:26:58|4.3915
07:27:01|4.3928
07:27:02|4.3924
07:27:03|4.39
07:27:03|4.3891
07:27:04|4.3902
07:27:05|4.3898
07:27:06|4.3898
07:27:07|4.3898
07:27:08|4.3922
07:27:09|4.3924
07:27:11|4.3896
07:27:11|4.3886
07:27:12|4.3884
07:27:14|4.389
07:27:15|4.3902
07:27:16|4.3891
07:27:17|4.3911
07:27:18|4.3899
07:27:18|4.3891
07:27:20|4.3903
07:27:21|4.3898
07:27:22|4.3954
07:27:23|4.3963
07:27:24|4.3951
07:27:25|4.3986
07:27:26|4.3959
07:27:27|4.3961
07:27:28|4.3957
07:27:29|4.3953
07:27:30|4.3944
07:27:31|4.3969
07:27:32|4.398
07:27:33|4.398
07:27:34|4.398
07:27:35|4.3953
07:27:36|4.3957
07:27:37|4.3956
07:27:38|4.3977
07:27:39|4.3961
07:27:40|4.3965
07:27:41|4.3955
07:27:42|4.395
07:27:43|4.3939
07:27:44|4.3924
07:27:45|4.3925
07:27:46|4.3955
07:27:47|4.3953
07:27:49|4.3948
07:27:51|4.3918
07:27:51|4.3933
07:27:52|4.3919
07:27:54|4.3907
07:27:56|4.3892
07:27:57|4.3871
07:27:59|4.389
07:27:59|4.388
07:28:01|4.3895
07:28:02|4.3915
07:28:04|4.3911
07:28:05|4.3903
07:28:06|4.3911
07:28:07|4.3917
07:28:07|4.387
07:28:09|4.3849
07:28:09|4.3911
07:28:11|4.3898
07:28:12|4.388
07:28:13|4.3891
07:28:14|4.3912
07:28:14|4.3924
07:28:16|4.3901
07:28:18|4.3896
07:28:19|4.3894
07:28:19|4.3885
07:28:20|4.3895
07:28:21|4.3882
07:28:22|4.391
07:28:23|4.395
07:28:24|4.3947
07:28:25|4.3949
07:28:26|4.3949
07:28:28|4.3966
07:28:29|4.3952
07:28:30|4.3923
07:28:31|4.3918
07:28:32|4.392
07:28:34|4.394
07:28:35|4.3949
07:28:36|4.3961
07:28:37|4.3965
07:28:37|4.398
07:28:39|4.3979
07:28:39|4.3983
07:28:41|4.3982
07:28:42|4.3983
07:28:43|4.3996
07:28:44|4.3942
07:28:44|4.3946
07:28:46|4.3946
07:28:47|4.396
07:28:47|4.3958
07:28:48|4.3975
07:28:50|4.3946
07:28:51|4.3951
07:28:53|4.3962
07:28:54|4.3961
07:28:54|4.3951
07:28:57|4.3952
07:28:58|4.3961
07:29:00|4.3971
07:29:02|4.3964
07:29:02|4.3962
07:29:05|4.396
07:29:05|4.396
07:29:06|4.3955
07:29:07|4.3918
07:29:08|4.3905
07:29:09|4.39
07:29:10|4.3883
07:29:11|4.3871
07:29:13|4.3858
07:29:14|4.3885
07:29:16|4.3886
07:29:18|4.3883
07:29:18|4.3895
07:29:19|4.3909
07:29:20|4.3897
07:29:21|4.3909
07:29:22|4.3912
07:29:23|4.3913
07:29:24|4.3905
07:29:25|4.3925
07:29:27|4.3912
07:29:27|4.3932
07:29:29|4.3921
07:29:29|4.3897
07:29:30|4.3901
07:29:32|4.3902
07:29:33|4.3908
07:29:34|4.3921
07:29:35|4.3909
07:29:36|4.3907
07:29:37|4.3902
07:29:38|4.3938
07:29:39|4.3929
07:29:41|4.3937
07:29:42|4.3945
07:29:42|4.394
07:29:44|4.3942
07:29:45|4.3932
07:29:46|4.3949
07:29:47|4.3932
07:29:47|4.3934
07:29:49|4.3922
07:29:49|4.3909
07:29:51|4.3904
07:29:52|4.3901
07:29:53|4.3914
07:29:54|4.3923
07:29:54|4.3931
07:29:55|4.391
07:29:57|4.3907
07:29:59|4.3904
07:30:01|4.3919
07:30:03|4.394
07:30:03|4.3926
07:30:04|4.3914
07:30:06|4.3903
07:30:08|4.3902
07:30:09|4.3908
07:30:10|4.394
07:30:11|4.395
07:30:12|4.3949
07:30:13|4.3935
07:30:15|4.3924
07:30:16|4.3919
07:30:16|4.393
07:30:18|4.3919
07:30:19|4.3923
07:30:20|4.3928
07:30:21|4.3924
07:30:21|4.3943
07:30:23|4.3943
07:30:23|4.3952
07:30:25|4.3985
07:30:25|4.3977
07:30:26|4.3979
07:30:28|4.3979
07:30:29|4.4
07:30:29|4.3996
07:30:30|4.3995
07:30:31|4.396
07:30:33|4.396
07:30:34|4.3943
07:30:35|4.397
07:30:35|4.3966
07:30:38|4.3989
07:30:38|4.4015
07:30:39|4.4036
07:30:40|4.4026
07:30:41|4.4
07:30:42|4.4004
07:30:43|4.3993
07:30:44|4.4009
07:30:45|4.4012
07:30:46|4.4002
07:30:47|4.3965
07:30:48|4.3972
07:30:49|4.3989
07:30:50|4.3989
07:30:51|4.398
07:30:52|4.3994
07:30:53|4.3999
07:30:54|4.4002
07:30:55|4.4016
07:30:57|4.3998
07:30:58|4.399
07:31:00|4.399
07:31:02|4.3975
07:31:02|4.3975
07:31:05|4.3986
07:31:06|4.3992
07:31:07|4.4029
07:31:08|4.4047
07:31:09|4.4042
07:31:10|4.4043
07:31:11|4.405
07:31:12|4.4044
07:31:13|4.405
07:31:14|4.405
07:31:15|4.405
07:31:16|4.405
07:31:17|4.4049
07:31:18|4.4049
07:31:19|4.4065
07:31:20|4.4073
07:31:21|4.4078
07:31:22|4.4086
07:31:23|4.4089
07:31:24|4.4099
07:31:26|4.4081
07:31:27|4.4105
07:31:28|4.4098
07:31:29|4.4113
07:31:30|4.405
07:31:32|4.4075
07:31:33|4.409
07:31:33|4.406
07:31:35|4.4074
07:31:35|4.4071
07:31:36|4.4053
07:31:38|4.4068
07:31:38|4.405
07:31:41|4.4055
07:31:41|4.4083
07:31:42|4.407
07:31:43|4.4073
07:31:44|4.4088
07:31:45|4.408
07:31:46|4.4073
07:31:47|4.4067
07:31:48|4.4064
07:31:49|4.4079
07:31:50|4.4072
07:31:51|4.4067
07:31:52|4.4067
07:31:53|4.4076
07:31:54|4.4084
07:31:55|4.4089
07:31:56|4.4087
07:31:57|4.4077
07:31:59|4.4089
07:32:01|4.4095
07:32:01|4.4083
07:32:03|4.4079
07:32:04|4.4068
07:32:05|4.4065
07:32:06|4.4061
07:32:08|4.4027
07:32:09|4.4022
07:32:10|4.4048
07:32:12|4.4033
07:32:12|4.4004
07:32:13|4.403
07:32:14|4.4012
07:32:15|4.4021
07:32:16|4.4013
07:32:17|4.4014
07:32:19|4.4038
07:32:20|4.403
07:32:20|4.4032
07:32:21|4.4033
07:32:22|4.4025
07:32:23|4.4042
07:32:24|4.4039
07:32:25|4.4019
07:32:26|4.4009
07:32:28|4.4017
07:32:28|4.4004
07:32:29|4.3991
07:32:30|4.398
07:32:31|4.3975
07:32:32|4.3976
07:32:33|4.4021
07:32:34|4.3996
07:32:35|4.4003
07:32:36|4.4016
07:32:37|4.3982
07:32:38|4.397
07:32:39|4.3969
07:32:40|4.397
07:32:42|4.398
07:32:42|4.3976
07:32:43|4.3956
07:32:44|4.3943
07:32:45|4.3943
07:32:46|4.3939
07:32:47|4.3937
07:32:48|4.3928
07:32:49|4.3928
07:32:51|4.3925
07:32:51|4.3931
07:32:52|4.3937
07:32:53|4.3943
07:32:54|4.3945
07:32:55|4.3939
07:32:56|4.3937
07:32:58|4.3915
07:32:58|4.3941
07:33:00|4.3943
07:33:02|4.3912
07:33:03|4.3933
07:33:05|4.3931
07:33:05|4.3912
07:33:07|4.3911
07:33:08|4.392
07:33:10|4.392
07:33:11|4.392
07:33:12|4.3921
07:33:14|4.3929
07:33:15|4.3924
07:33:15|4.3968
07:33:17|4.3986
07:33:18|4.3992
07:33:19|4.3992
07:33:20|4.3993
07:33:20|4.3989
07:33:22|4.3964
07:33:23|4.3961
07:33:24|4.3953
07:33:25|4.3941
07:33:26|4.3925
07:33:27|4.3926
07:33:28|4.3926
07:33:29|4.3916
07:33:30|4.3925
07:33:31|4.3943
07:33:32|4.3945
07:33:33|4.3958
07:33:33|4.3965
07:33:34|4.3964
07:33:37|4.3943
07:33:37|4.3932
07:33:39|4.3919
07:33:40|4.3886
07:33:41|4.3884
07:33:42|4.3895
07:33:43|4.3898
07:33:43|4.3919
07:33:45|4.3944
07:33:46|4.3943
07:33:47|4.3946
07:33:48|4.3945
07:33:49|4.3937
07:33:50|4.3935
07:33:51|4.392
07:33:51|4.3922
07:33:53|4.3921
07:33:54|4.3918
07:33:55|4.3919
07:33:56|4.392
07:33:57|4.3974
07:33:58|4.3978
07:33:59|4.3966
07:34:00|4.3964
07:34:02|4.3961
07:34:03|4.3966
07:34:04|4.3967
07:34:05|4.3963
07:34:06|4.3967
07:34:07|4.3978
07:34:07|4.3981
07:34:09|4.3973
07:34:10|4.3972
07:34:11|4.3992
07:34:12|4.4015
07:34:13|4.4008
07:34:14|4.4023
07:34:15|4.4023
07:34:16|4.4025
07:34:17|4.3991
07:34:17|4.402
07:34:19|4.4016
07:34:21|4.4026
07:34:21|4.4033
07:34:24|4.4027
07:34:24|4.4026
07:34:25|4.4032
07:34:26|4.4035
07:34:27|4.4049
07:34:28|4.4034
07:34:29|4.4033
07:34:30|4.4061
07:34:31|4.4079
07:34:33|4.4065
07:34:33|4.4087
07:34:34|4.4096
07:34:35|4.41
07:34:37|4.41
07:34:37|4.41
07:34:38|4.4073
07:34:40|4.4075
07:34:40|4.4078
07:34:41|4.4078
07:34:42|4.41
07:34:43|4.4073
07:34:44|4.4099
07:34:46|4.41
07:34:47|4.4099
07:34:48|4.41
07:34:49|4.41
07:34:50|4.4099
07:34:51|4.413
07:34:52|4.4147
07:34:53|4.4123
07:34:54|4.4148
07:34:55|4.4148
07:34:56|4.4161
07:34:57|4.4159
07:34:58|4.4181
07:34:59|4.4187
07:35:00|4.4171
07:35:01|4.4166
07:35:03|4.4187
07:35:03|4.4186
07:35:05|4.4187
07:35:06|4.4194
07:35:07|4.42
07:35:09|4.4188
07:35:10|4.42
07:35:11|4.4199
07:35:12|4.4216
07:35:13|4.4204
07:35:14|4.4205
07:35:15|4.4235
07:35:16|4.424
07:35:17|4.4244
07:35:17|4.4246
07:35:19|4.4237
07:35:20|4.4295
07:35:20|4.4296
07:35:22|4.4293
07:35:23|4.4288
07:35:24|4.4238
07:35:25|4.4217
07:35:26|4.4227
07:35:27|4.423
07:35:28|4.4229
07:35:29|4.4235
07:35:30|4.4224
07:35:31|4.422
07:35:32|4.422
07:35:33|4.4219
07:35:34|4.4253
07:35:35|4.4238
07:35:36|4.4219
07:35:38|4.4203
07:35:38|4.4192
07:35:39|4.4201
07:35:41|4.4189
07:35:41|4.4181
07:35:43|4.4185
07:35:43|4.4192
07:35:44|4.4217
07:35:45|4.4197
07:35:46|4.4189
07:35:48|4.4187
07:35:48|4.4181
07:35:49|4.4162
07:35:50|4.4158
07:35:51|4.4151
07:35:53|4.42
07:35:53|4.42
07:35:55|4.4181
07:35:56|4.4183
07:35:57|4.417
07:35:57|4.4181
07:35:58|4.4158
07:35:59|4.4144
07:36:00|4.413
07:36:01|4.4113
07:36:04|4.4124
07:36:05|4.4124
07:36:07|4.4127
07:36:08|4.4117
07:36:08|4.4124
07:36:10|4.4146
07:36:10|4.4127
07:36:13|4.4123
07:36:13|4.4073
07:36:15|4.408
07:36:16|4.4085
07:36:17|4.4091
07:36:18|4.4098
07:36:19|4.4095
07:36:21|4.4112
07:36:22|4.4107
07:36:23|4.4122
07:36:24|4.4122
07:36:25|4.4112
07:36:27|4.4112
07:36:28|4.4099
07:36:28|4.4091
07:36:30|4.4088
07:36:31|4.4069
07:36:33|4.407
07:36:33|4.4086
07:36:35|4.4083
07:36:35|4.4132
07:36:36|4.4173
07:36:37|4.4169
07:36:38|4.4155
07:36:39|4.4142
07:36:40|4.4167
07:36:41|4.4147
07:36:42|4.4166
07:36:43|4.4151
07:36:44|4.4142
07:36:45|4.4143
07:36:46|4.4162
07:36:47|4.4172
07:36:48|4.4155
07:36:49|4.417
07:36:50|4.4198
07:36:51|4.4209
07:36:53|4.423
07:36:53|4.423
07:36:54|4.4246
07:36:55|4.4248
07:36:56|4.425
07:36:57|4.4279
07:36:58|4.4257
07:36:59|4.4261
07:37:00|4.4261
07:37:01|4.4266
07:37:02|4.4271
07:37:04|4.4285
07:37:05|4.4282
07:37:07|4.4284
07:37:08|4.4288
07:37:10|4.4298
07:37:12|4.4305
07:37:13|4.4306
07:37:14|4.4319
07:37:15|4.4321
07:37:16|4.4349
07:37:17|4.4344
07:37:18|4.4356
07:37:19|4.434
07:37:21|4.4366
07:37:22|4.4332
07:37:23|4.4366
07:37:24|4.4347
07:37:25|4.4347
07:37:26|4.4347
07:37:27|4.4361
07:37:28|4.4377
07:37:29|4.4375
07:37:30|4.439
07:37:31|4.4393
07:37:32|4.435
07:37:33|4.4382
07:37:34|4.4397
07:37:35|4.4371
07:37:36|4.4361
07:37:37|4.4351
07:37:38|4.4385
07:37:39|4.4382
07:37:40|4.4374
07:37:41|4.4373
07:37:42|4.4373
07:37:43|4.4373
07:37:44|4.4362
07:37:45|4.4337
07:37:46|4.4366
07:37:47|4.435
07:37:48|4.4327
07:37:49|4.4362
07:37:50|4.4362
07:37:51|4.4359
07:37:52|4.4356
07:37:53|4.4352
07:37:54|4.4341
07:37:55|4.4346
07:37:56|4.4333
07:37:57|4.4334
07:37:58|4.4331
07:37:59|4.433
07:38:00|4.4326
07:38:01|4.4339
07:38:02|4.4345
07:38:03|4.4333
07:38:04|4.435
07:38:06|4.4352
07:38:06|4.4349
07:38:09|4.4336
07:38:09|4.4346
07:38:11|4.4334
07:38:12|4.435
07:38:14|4.4358
07:38:15|4.4348
07:38:15|4.4301
07:38:16|4.4306
07:38:17|4.4315
07:38:19|4.4295
07:38:21|4.436
07:38:22|4.4361
07:38:23|4.4414
07:38:24|4.4435
07:38:25|4.4431
07:38:26|4.4428
07:38:27|4.4402
07:38:28|4.4399
07:38:29|4.4377
07:38:30|4.4366
07:38:31|4.4365
07:38:32|4.4393
07:38:33|4.4428
07:38:34|4.4429
07:38:35|4.4417
07:38:36|4.4414
07:38:37|4.4406
07:38:38|4.4391
07:38:38|4.4379
07:38:40|4.4379
07:38:40|4.439
07:38:41|4.4397
07:38:43|4.44
07:38:44|4.442
07:38:44|4.4406
07:38:46|4.4407
07:38:46|4.4424
07:38:48|4.4392
07:38:49|4.4367
07:38:50|4.4367
07:38:51|4.4321
07:38:51|4.4342
07:38:52|4.4342
07:38:53|4.4345
07:38:55|4.4326
07:38:56|4.4334
07:38:57|4.4333
07:38:58|4.4345
07:38:59|4.433
07:39:00|4.4324
07:39:00|4.4328
07:39:01|4.4312
07:39:03|4.4319
07:39:04|4.4333
07:39:04|4.4332
07:39:07|4.4328
07:39:08|4.4358
07:39:09|4.4354
07:39:11|4.4328
07:39:13|4.4286
07:39:14|4.4253
07:39:14|4.4259
07:39:17|4.4239
07:39:17|4.4236
07:39:18|4.4235
07:39:19|4.4192
07:39:20|4.4198
07:39:21|4.4188
07:39:22|4.4191
07:39:24|4.4198
07:39:24|4.4198
07:39:25|4.4137
07:39:26|4.413
07:39:27|4.412
07:39:28|4.4137
07:39:30|4.4152
07:39:30|4.4142
07:39:31|4.4116
07:39:32|4.412
07:39:33|4.4113
07:39:34|4.4113
07:39:35|4.4135
07:39:36|4.4137
07:39:37|4.4103
07:39:38|4.4168
07:39:39|4.4196
07:39:40|4.4186
07:39:41|4.4147
07:39:42|4.4221
07:39:43|4.4231
07:39:44|4.4228
07:39:45|4.4271
07:39:47|4.4266
07:39:47|4.4255
07:39:48|4.424
07:39:49|4.4228
07:39:50|4.4249
07:39:51|4.4294
07:39:52|4.4285
07:39:53|4.4302
07:39:54|4.4302
07:39:55|4.4292
07:39:56|4.43
07:39:57|4.4299
07:39:58|4.427
07:39:59|4.4241
07:40:00|4.424
07:40:01|4.4246
07:40:02|4.4242
07:40:03|4.4255
07:40:04|4.4237
07:40:05|4.4239
07:40:07|4.4239
07:40:08|4.4238
07:40:10|4.4219
07:40:12|4.4232
07:40:12|4.4213
07:40:13|4.4225
07:40:15|4.4229
07:40:15|4.4223
07:40:17|4.422
07:40:17|4.4199
07:40:19|4.4192
07:40:21|4.4201
07:40:21|4.4169
07:40:23|4.4154
07:40:24|4.4163
07:40:25|4.4138
07:40:26|4.4123
07:40:27|4.4109
07:40:28|4.4107
07:40:29|4.4124
07:40:30|4.4101
07:40:31|4.4119
07:40:32|4.4108
07:40:33|4.4147
07:40:34|4.4153
07:40:35|4.4108
07:40:36|4.411
07:40:37|4.4125
07:40:38|4.4126
07:40:39|4.4102
07:40:40|4.4065
07:40:41|4.4047
07:40:42|4.4072
07:40:43|4.4064
07:40:44|4.4065
07:40:45|4.4076
07:40:46|4.4054
07:40:47|4.4071
07:40:48|4.4064
07:40:49|4.4065
07:40:50|4.4076
07:40:51|4.4076
07:40:52|4.4083
07:40:53|4.4096
07:40:54|4.4101
07:40:55|4.4105
07:40:56|4.4104
07:40:57|4.4098
07:40:58|4.4097
07:40:59|4.4118
07:41:00|4.4118
07:41:01|4.4096
07:41:02|4.4112
07:41:03|4.4117
07:41:04|4.4107
07:41:05|4.4107
07:41:06|4.4136
07:41:07|4.4116
07:41:09|4.4143
07:41:11|4.4154
07:41:13|4.4134
07:41:14|4.4137
07:41:15|4.4143
07:41:15|4.4126
07:41:17|4.4117
07:41:18|4.4111
07:41:19|4.4073
07:41:20|4.4103
07:41:22|4.4099
07:41:24|4.4096
07:41:24|4.4087
07:41:25|4.4095
07:41:27|4.41
07:41:28|4.4076
07:41:28|4.4076
07:41:30|4.4076
07:41:30|4.4078
07:41:32|4.4095
07:41:32|4.4094
07:41:33|4.4094
07:41:34|4.4086
07:41:35|4.4111
07:41:36|4.4112
07:41:38|4.4123
07:41:39|4.4124
07:41:40|4.4112
07:41:41|4.4112
07:41:41|4.4123
07:41:43|4.4123
07:41:43|4.415
07:41:45|4.4184
07:41:46|4.4178
07:41:47|4.4178
07:41:48|4.4172
07:41:48|4.4184
07:41:49|4.4175
07:41:52|4.4171
07:41:52|4.4165
07:41:53|4.4164
07:41:54|4.4163
07:41:55|4.4145
07:41:56|4.4153
07:41:57|4.417
07:41:58|4.42
07:41:59|4.42
07:42:00|4.42
07:42:01|4.4189
07:42:02|4.4194
07:42:03|4.4199
07:42:04|4.42
07:42:05|4.4199
07:42:06|4.42
07:42:07|4.4193
07:42:09|4.4189
07:42:11|4.4173
07:42:13|4.4196
07:42:13|4.4185
07:42:14|4.4175
07:42:17|4.4172
07:42:18|4.4193
07:42:18|4.42
07:42:20|4.4199
07:42:20|4.42
07:42:22|4.4188
07:42:23|4.4195
07:42:25|4.4199
07:42:27|4.4199
07:42:28|4.42
07:42:29|4.42
07:42:30|4.4177
07:42:31|4.4157
07:42:33|4.4174
07:42:33|4.4171
07:42:35|4.4173
07:42:35|4.4171
07:42:37|4.4165
07:42:38|4.4173
07:42:38|4.4176
07:42:40|4.4199
07:42:40|4.4178
07:42:42|4.4178
07:42:42|4.4178
07:42:43|4.4174
07:42:44|4.4177
07:42:45|4.4177
07:42:46|4.4191
07:42:48|4.419
07:42:48|4.4156
07:42:49|4.4146
07:42:51|4.4149
07:42:51|4.4111
07:42:52|4.4113
07:42:54|4.41
07:42:54|4.41
07:42:55|4.4099
07:42:56|4.41
07:42:58|4.41
07:42:59|4.41
07:42:59|4.41
07:43:00|4.4099
07:43:01|4.4145
07:43:02|4.4151
07:43:03|4.4151
07:43:05|4.4145
07:43:06|4.415
07:43:06|4.4142
07:43:07|4.4123
07:43:08|4.4132
07:43:09|4.4128
07:43:11|4.4106
07:43:13|4.4124
07:43:14|4.411
07:43:15|4.41
07:43:16|4.4125
07:43:17|4.4125
07:43:18|4.4103
07:43:19|4.4088
07:43:20|4.4098
07:43:22|4.4083
07:43:23|4.4088
07:43:24|4.4085
07:43:25|4.4083
07:43:26|4.4045
07:43:27|4.4042
07:43:28|4.4037
07:43:29|4.4034
07:43:30|4.4026
07:43:31|4.4017
07:43:32|4.4039
07:43:33|4.4044
07:43:34|4.4043
07:43:36|4.4031
07:43:37|4.4038
07:43:38|4.4031
07:43:39|4.4031
07:43:40|4.4044
07:43:41|4.4033
07:43:42|4.4029
07:43:43|4.4029
07:43:44|4.4025
07:43:45|4.4037
07:43:46|4.405
07:43:47|4.4032
07:43:48|4.4018
07:43:49|4.402
07:43:50|4.4024
07:43:51|4.4024
07:43:52|4.4009
07:43:53|4.4014
07:43:54|4.4
07:43:55|4.4003
07:43:56|4.4003
07:43:57|4.4014
07:43:58|4.4011
07:43:59|4.4006
07:44:01|4.4082
07:44:01|4.4069
07:44:02|4.4031
07:44:03|4.4032
07:44:04|4.4033
07:44:05|4.4042
07:44:06|4.4041
07:44:07|4.4006
07:44:08|4.4005
07:44:09|4.4
07:44:11|4.4012
07:44:12|4.4001
07:44:14|4.4012
07:44:15|4.4051
07:44:17|4.4049
07:44:17|4.4032
07:44:19|4.4031
07:44:20|4.4031
07:44:21|4.4031
07:44:22|4.4025
07:44:23|4.4005
07:44:25|4.401
07:44:25|4.4011
07:44:27|4.405
07:44:28|4.41
07:44:29|4.4094
07:44:30|4.4052
07:44:31|4.4057
07:44:33|4.4053
07:44:34|4.405
07:44:35|4.405
07:44:36|4.4034
07:44:37|4.4038
07:44:39|4.4049
07:44:39|4.4055
07:44:41|4.4065
07:44:42|4.4065
07:44:42|4.4067
07:44:43|4.4058
07:44:45|4.4077
07:44:46|4.4067
07:44:48|4.4079
07:44:48|4.4078
07:44:49|4.4084
07:44:50|4.4092
07:44:51|4.4126
07:44:52|4.4094
07:44:53|4.4103
07:44:54|4.4103
07:44:55|4.4096
07:44:56|4.4095
07:44:57|4.4108
07:44:58|4.4104
07:44:59|4.4125
07:45:00|4.4125
07:45:01|4.4126
07:45:02|4.4143
07:45:03|4.4157
07:45:04|4.4158
07:45:05|4.4162
07:45:06|4.4152
07:45:07|4.416
07:45:08|4.416
07:45:09|4.4189
07:45:10|4.418
07:45:12|4.4178
07:45:14|4.4188
07:45:16|4.4187
07:45:17|4.4189
07:45:19|4.42
07:45:20|4.4175
07:45:21|4.4199
07:45:22|4.4198
07:45:23|4.4189
07:45:24|4.4189
07:45:26|4.4148
07:45:27|4.4157
07:45:28|4.415
07:45:28|4.4174
07:45:30|4.4183
07:45:30|4.4186
07:45:32|4.4189
07:45:33|4.4198
07:45:34|4.42
07:45:34|4.42
07:45:36|4.42
07:45:37|4.4199
07:45:38|4.42
07:45:39|4.42
07:45:39|4.4221
07:45:41|4.4221
07:45:41|4.4222
07:45:43|4.4224
07:45:44|4.4224
07:45:45|4.4232
07:45:46|4.4266
07:45:47|4.4281
07:45:48|4.4274
07:45:49|4.4251
07:45:50|4.4252
07:45:51|4.43
07:45:52|4.43
07:45:52|4.43
07:45:54|4.4329
07:45:54|4.4327
07:45:57|4.429
07:45:57|4.4322
07:45:58|4.4315
07:45:59|4.4313
07:46:00|4.4339
07:46:01|4.4325
07:46:02|4.4377
07:46:04|4.436
07:46:04|4.4355
07:46:05|4.4347
07:46:06|4.4354
07:46:07|4.4308
07:46:08|4.4346
07:46:11|4.4349
07:46:11|4.4369
07:46:13|4.438
07:46:15|4.4345
07:46:16|4.4382
07:46:18|4.4405
07:46:18|4.4413
07:46:20|4.441
07:46:21|4.437
07:46:22|4.4347
07:46:23|4.4349
07:46:25|4.4366
07:46:25|4.4364
07:46:27|4.4361
07:46:28|4.4391
07:46:29|4.4401
07:46:30|4.4419
07:46:31|4.4403
07:46:32|4.4385
07:46:33|4.4383
07:46:34|4.4393
07:46:35|4.4403
07:46:36|4.4404
07:46:37|4.4389
07:46:38|4.4389
07:46:39|4.4402
07:46:40|4.44
07:46:41|4.4397
07:46:42|4.4399
07:46:43|4.4408
07:46:44|4.4406
07:46:45|4.4445
07:46:46|4.4438
07:46:47|4.4445
07:46:48|4.4434
07:46:49|4.4418
07:46:50|4.4415
07:46:51|4.4409
07:46:52|4.4401
07:46:53|4.441
07:46:54|4.4414
07:46:55|4.4449
07:46:56|4.445
07:46:57|4.45
07:46:58|4.4465
07:46:59|4.4466
07:47:00|4.4494
07:47:01|4.4478
07:47:02|4.4493
07:47:03|4.449
07:47:04|4.4508
07:47:05|4.4511
07:47:06|4.4528
07:47:07|4.4518
07:47:08|4.4539
07:47:09|4.4531
07:47:10|4.4538
07:47:11|4.455
07:47:12|4.456
07:47:13|4.454
07:47:15|4.455
07:47:17|4.4548
07:47:19|4.4565
07:47:19|4.4587
07:47:21|4.4571
07:47:21|4.4577
07:47:23|4.4581
07:47:23|4.4551
07:47:25|4.4552
07:47:26|4.4577
07:47:28|4.4599
07:47:29|4.46
07:47:30|4.4586
07:47:31|4.4628
07:47:32|4.4623
07:47:33|4.4634
07:47:34|4.463
07:47:35|4.4632
07:47:35|4.4631
07:47:36|4.46
07:47:38|4.458
07:47:39|4.4611
07:47:40|4.4631
07:47:42|4.4634
07:47:43|4.4651
07:47:43|4.4649
07:47:46|4.4638
07:47:46|4.463
07:47:47|4.465
07:47:48|4.4638
07:47:49|4.4641
07:47:50|4.4641
07:47:51|4.4649
07:47:52|4.4645
07:47:53|4.4649
07:47:54|4.4648
07:47:55|4.4642
07:47:56|4.4633
07:47:57|4.4652
07:47:58|4.4648
07:47:59|4.4653
07:48:00|4.4653
07:48:01|4.4653
07:48:02|4.4647
07:48:03|4.4655
07:48:04|4.4655
07:48:05|4.4689
07:48:06|4.4686
07:48:07|4.4678
07:48:09|4.4682
07:48:10|4.4689
07:48:11|4.4686
07:48:12|4.4711
07:48:13|4.4702
07:48:14|4.4717
07:48:16|4.4739
07:48:17|4.4807
07:48:18|4.4816
07:48:20|4.4838
07:48:21|4.486
07:48:22|4.4853
07:48:23|4.4886
07:48:24|4.486
07:48:25|4.4845
07:48:26|4.4829
07:48:27|4.4858
07:48:28|4.4835
07:48:30|4.4846
07:48:31|4.4863
07:48:32|4.4833
07:48:33|4.4745
07:48:34|4.4732
07:48:35|4.4814
07:48:36|4.485
07:48:37|4.488
07:48:38|4.4868
07:48:39|4.4843
07:48:39|4.4853
07:48:41|4.4873
07:48:42|4.4879
07:48:42|4.4864
07:48:44|4.4852
07:48:45|4.4864
07:48:46|4.4873
07:48:47|4.4814
07:48:48|4.4832
07:48:49|4.4826
07:48:50|4.4883
07:48:50|4.49
07:48:51|4.4899
07:48:53|4.4897
07:48:54|4.4888
07:48:54|4.489
07:48:56|4.4844
07:48:56|4.4836
07:48:58|4.4842
07:48:59|4.4827
07:48:59|4.4788
07:49:00|4.4787
07:49:02|4.4809
07:49:03|4.4814
07:49:04|4.4818
07:49:05|4.4831
07:49:06|4.4819
07:49:07|4.4834
07:49:08|4.483
07:49:09|4.4851
07:49:10|4.4831
07:49:11|4.4793
07:49:11|4.48
07:49:13|4.478
07:49:14|4.4771
07:49:15|4.4752
07:49:16|4.4708
07:49:17|4.4757
07:49:19|4.4708
07:49:20|4.4722
07:49:21|4.4702
07:49:22|4.4719
07:49:23|4.4706
07:49:24|4.4686
07:49:25|4.4663
07:49:26|4.4692
07:49:28|4.4597
07:49:29|4.4645
07:49:31|4.4633
07:49:31|4.4696
07:49:32|4.4707
07:49:33|4.4688
07:49:34|4.469
07:49:36|4.4681
07:49:37|4.4693
07:49:38|4.47
07:49:38|4.4699
07:49:39|4.467
07:49:40|4.4691
07:49:42|4.4684
07:49:43|4.468
07:49:43|4.4718
07:49:45|4.4719
07:49:46|4.4688
07:49:47|4.469
07:49:47|4.4677
07:49:48|4.4696
07:49:49|4.4728
07:49:51|4.4742
07:49:51|4.4737
07:49:52|4.47
07:49:54|4.4746
07:49:54|4.4733
07:49:55|4.4702
07:49:56|4.4713
07:49:57|4.4714
07:49:59|4.4711
07:50:00|4.4717
07:50:01|4.4691
07:50:02|4.4686
07:50:03|4.4675
07:50:04|4.4676
07:50:05|4.4683
07:50:06|4.4702
07:50:07|4.4708
07:50:08|4.4702
07:50:09|4.469
07:50:10|4.4685
07:50:11|4.4679
07:50:12|4.4668
07:50:14|4.467
07:50:15|4.466
07:50:16|4.4668
07:50:18|4.4654
07:50:20|4.4613
07:50:21|4.4627
07:50:23|4.4568
07:50:25|4.4567
07:50:27|4.4582
07:50:27|4.4542
07:50:28|4.4531
07:50:29|4.4514
07:50:30|4.4537
07:50:31|4.4527
07:50:32|4.4513
07:50:33|4.4515
07:50:34|4.4516
07:50:36|4.4498
07:50:36|4.4509
07:50:38|4.4529
07:50:38|4.4538
07:50:39|4.452
07:50:40|4.4503
07:50:42|4.4506
07:50:42|4.4465
07:50:43|4.4448
07:50:44|4.4429
07:50:46|4.442
07:50:46|4.44
07:50:47|4.4399
07:50:48|4.4444
07:50:49|4.4483
07:50:50|4.4496
07:50:52|4.4505
07:50:52|4.4523
07:50:53|4.4483
07:50:54|4.4486
07:50:55|4.4496
07:50:56|4.4483
07:50:57|4.4475
07:50:58|4.4487
07:50:59|4.449
07:51:00|4.4491
07:51:01|4.4489
07:51:03|4.4536
07:51:03|4.4513
07:51:04|4.4544
07:51:05|4.4541
07:51:06|4.4535
07:51:08|4.4528
07:51:08|4.4516
07:51:09|4.4532
07:51:12|4.4544
07:51:12|4.4563
07:51:13|4.457
07:51:14|4.4561
07:51:15|4.4576
07:51:16|4.4582
07:51:18|4.4582
07:51:20|4.4582
07:51:20|4.4575
07:51:21|4.4567
07:51:23|4.4581
07:51:23|4.4581
07:51:25|4.4565
07:51:25|4.4575
07:51:26|4.4546
07:51:29|4.452
07:51:30|4.4531
07:51:31|4.4509
07:51:33|4.4497
07:51:34|4.449
07:51:35|4.4517
07:51:36|4.4511
07:51:37|4.4563
07:51:38|4.4582
07:51:38|4.458
07:51:40|4.4632
07:51:40|4.4675
07:51:42|4.4702
07:51:43|4.4692
07:51:44|4.4697
07:51:45|4.47
07:51:47|4.4707
07:51:47|4.4692
07:51:49|4.4681
07:51:50|4.4743
07:51:51|4.474
07:51:52|4.475
07:51:53|4.4764
07:51:53|4.4789
07:51:54|4.4789
07:51:55|4.4781
07:51:57|4.4791
07:51:58|4.4779
07:51:59|4.4784
07:52:00|4.4752
07:52:01|4.4728
07:52:02|4.4709
07:52:02|4.4724
07:52:04|4.4727
07:52:05|4.4726
07:52:06|4.4727
07:52:07|4.4724
07:52:08|4.4726
07:52:08|4.4738
07:52:11|4.4739
07:52:11|4.4727
07:52:12|4.4744
07:52:13|4.4728
07:52:15|4.4728
07:52:16|4.4728
07:52:16|4.4738
07:52:18|4.4752
07:52:20|4.475
07:52:20|4.475
07:52:22|4.478
07:52:23|4.4777
07:52:24|4.4823
07:52:25|4.4845
07:52:26|4.4811
07:52:27|4.4802
07:52:29|4.4809
07:52:29|4.4808
07:52:31|4.4802
07:52:32|4.4798
07:52:32|4.4777
07:52:34|4.4793
07:52:35|4.4802
07:52:36|4.481
07:52:38|4.481
07:52:39|4.4853
07:52:40|4.4856
07:52:41|4.4854
07:52:42|4.4849
07:52:42|4.4882
07:52:44|4.4887
07:52:45|4.4869
07:52:46|4.4885
07:52:46|4.4881
07:52:48|4.4853
07:52:50|4.4824
07:52:51|4.485
07:52:51|4.4861
07:52:52|4.485
07:52:53|4.4871
07:52:54|4.4828
07:52:55|4.4845
07:52:56|4.4833
07:52:57|4.4857
07:52:58|4.4863
07:52:59|4.4889
07:53:00|4.4847
07:53:01|4.4863
07:53:02|4.4848
07:53:03|4.4864
07:53:04|4.4877
07:53:05|4.4848
07:53:06|4.4834
07:53:07|4.4838
07:53:08|4.4831
07:53:09|4.4818
07:53:10|4.4829
07:53:11|4.4825
07:53:12|4.4825
07:53:13|4.4842
07:53:15|4.4861
07:53:16|4.4873
07:53:17|4.4846
07:53:18|4.4868
07:53:19|4.4869
07:53:20|4.4855
07:53:22|4.4834
07:53:23|4.4831
07:53:24|4.4836
07:53:24|4.4819
07:53:26|4.4819
07:53:28|4.4822
07:53:29|4.4829
07:53:29|4.4833
07:53:31|4.4832
07:53:32|4.4817
07:53:33|4.4814
07:53:33|4.4835
07:53:35|4.4835
07:53:35|4.4828
07:53:37|4.4833
07:53:38|4.4822
07:53:39|4.4821
07:53:40|4.4821
07:53:41|4.4818
07:53:42|4.4828
07:53:43|4.4821
07:53:44|4.4812
07:53:45|4.4835
07:53:46|4.486
07:53:47|4.4852
07:53:48|4.4881
07:53:49|4.4857
07:53:50|4.4864
07:53:51|4.4866
07:53:52|4.4859
07:53:52|4.489
07:53:54|4.4869
07:53:55|4.4875
07:53:55|4.4865
07:53:57|4.4857
07:53:58|4.4838
07:53:59|4.4881
07:54:00|4.4898
07:54:01|4.49
07:54:02|4.49
07:54:02|4.4916
07:54:04|4.4902
07:54:05|4.4922
07:54:06|4.49
07:54:07|4.49
07:54:09|4.487
07:54:09|4.4851
07:54:11|4.486
07:54:11|4.4866
07:54:13|4.4871
07:54:14|4.4869
07:54:15|4.4862
07:54:15|4.4873
07:54:17|4.4871
07:54:17|4.4856
07:54:18|4.4875
07:54:19|4.4874
07:54:20|4.4887
07:54:23|4.4827
07:54:24|4.4842
07:54:25|4.48
07:54:27|4.4777
07:54:29|4.4864
07:54:30|4.4862
07:54:31|4.487
07:54:32|4.4864
07:54:33|4.4863
07:54:35|4.4824
07:54:35|4.4835
07:54:36|4.4819
07:54:37|4.4816
07:54:38|4.4799
07:54:40|4.4802
07:54:41|4.4781
07:54:42|4.4787
07:54:43|4.4784
07:54:44|4.4782
07:54:45|4.4782
07:54:46|4.4743
07:54:47|4.4747
07:54:48|4.476
07:54:50|4.4743
07:54:51|4.4757
07:54:51|4.4743
07:54:53|4.472
07:54:53|4.4672
07:54:54|4.4673
07:54:56|4.4657
07:54:57|4.4717
07:54:58|4.4719
07:54:59|4.4718
07:55:00|4.4737
07:55:01|4.4749
07:55:02|4.4747
07:55:03|4.4746
07:55:05|4.479
07:55:05|4.4808
07:55:07|4.4801
07:55:07|4.4779
07:55:09|4.4804
07:55:10|4.4768
07:55:10|4.477
07:55:11|4.4749
07:55:13|4.475
07:55:14|4.4756
07:55:15|4.4766
07:55:15|4.4795
07:55:17|4.4818
07:55:18|4.4811
07:55:19|4.4807
07:55:19|4.4784
07:55:21|4.4788
07:55:23|4.477
07:55:24|4.4765
07:55:26|4.4706
07:55:28|4.472
07:55:29|4.4736
07:55:31|4.4742
07:55:31|4.4748
07:55:32|4.4749
07:55:34|4.4738
07:55:35|4.4743
07:55:35|4.4756
07:55:36|4.4764
07:55:38|4.4732
07:55:38|4.472
07:55:39|4.4742
07:55:41|4.4742
07:55:42|4.4737
07:55:43|4.4742
07:55:44|4.4734
07:55:45|4.4726
07:55:46|4.472
07:55:47|4.4733
07:55:48|4.4725
07:55:50|4.4741
07:55:51|4.4726
07:55:52|4.4716
07:55:53|4.4698
07:55:54|4.4694
07:55:55|4.4679
07:55:56|4.4673
07:55:56|4.4658
07:55:58|4.4639
07:55:59|4.465
07:55:59|4.466
07:56:01|4.464
07:56:01|4.4661
07:56:03|4.4667
07:56:05|4.4705
07:56:05|4.472
07:56:07|4.4727
07:56:07|4.4706
07:56:09|4.4717
07:56:09|4.4699
07:56:11|4.4718
07:56:12|4.47
07:56:12|4.4711
07:56:13|4.4711
07:56:14|4.4708
07:56:15|4.47
07:56:16|4.4705
07:56:18|4.4698
07:56:20|4.4704
07:56:20|4.4728
07:56:21|4.4744
07:56:23|4.4727
07:56:25|4.4727
07:56:27|4.4702
07:56:28|4.4697
07:56:30|4.4709
07:56:30|4.4739
07:56:31|4.4739
07:56:32|4.4738
07:56:34|4.4737
07:56:34|4.4738
07:56:36|4.4711
07:56:36|4.4711
07:56:38|4.4681
07:56:38|4.4682
07:56:40|4.4688
07:56:41|4.4709
07:56:41|4.47
07:56:42|4.4731
07:56:43|4.472
07:56:44|4.4721
07:56:45|4.472
07:56:46|4.472
07:56:48|4.4688
07:56:49|4.4665
07:56:50|4.4671
07:56:51|4.4675
07:56:52|4.4672
07:56:54|4.4687
07:56:55|4.4713
07:56:56|4.472
07:56:57|4.472
07:56:58|4.4704
07:56:59|4.4712
07:57:00|4.4666
07:57:01|4.4666
07:57:02|4.4679
07:57:04|4.4681
07:57:05|4.4692
07:57:05|4.4704
07:57:07|4.4693
07:57:08|4.4704
07:57:09|4.4718
07:57:10|4.4725
07:57:11|4.4713
07:57:12|4.4711
07:57:14|4.471
07:57:15|4.4696
07:57:16|4.4693
07:57:17|4.4716
07:57:18|4.4696
07:57:19|4.4706
07:57:20|4.4672
07:57:21|4.4671
07:57:22|4.4688
07:57:23|4.4702
07:57:25|4.4711
07:57:27|4.4739
07:57:27|4.4745
07:57:29|4.4725
07:57:29|4.4744
07:57:32|4.4741
07:57:32|4.4713
07:57:33|4.4687
07:57:34|4.4694
07:57:35|4.4682
07:57:36|4.4692
07:57:37|4.4696
07:57:39|4.4711
07:57:39|4.471
07:57:40|4.4712
07:57:41|4.4712
07:57:42|4.4711
07:57:44|4.4711
07:57:45|4.4712
07:57:45|4.4711
07:57:47|4.4712
07:57:47|4.4712
07:57:48|4.473
07:57:49|4.4724
07:57:50|4.4718
07:57:51|4.4692
07:57:52|4.4698
07:57:53|4.4696
07:57:54|4.4712
07:57:55|4.4707
07:57:57|4.4708
07:57:58|4.4704
07:57:59|4.4711
07:58:00|4.4711
07:58:01|4.4714
07:58:02|4.4703
07:58:03|4.4728
07:58:04|4.473
07:58:05|4.4729
07:58:06|4.4726
07:58:07|4.4732
07:58:08|4.473
07:58:09|4.473
07:58:10|4.4717
07:58:11|4.4717
07:58:12|4.4716
07:58:13|4.4722
07:58:14|4.4684
07:58:15|4.469
07:58:16|4.4693
07:58:17|4.4698
07:58:18|4.4684
07:58:19|4.4693
07:58:20|4.4704
07:58:21|4.4702
07:58:22|4.4701
07:58:23|4.4775
07:58:24|4.4805
07:58:26|4.4803
07:58:28|4.4826
07:58:29|4.4825
07:58:30|4.4833
07:58:32|4.4837
07:58:33|4.4831
07:58:34|4.4828
07:58:35|4.4837
07:58:36|4.4827
07:58:38|4.4848
07:58:39|4.4826
07:58:40|4.4839
07:58:41|4.4826
07:58:42|4.4826
07:58:42|4.4748
07:58:44|4.4773
07:58:45|4.475
07:58:46|4.4776
07:58:46|4.4795
07:58:48|4.4791
07:58:49|4.4791
07:58:49|4.4776
07:58:51|4.4771
07:58:52|4.477
07:58:54|4.4745
07:58:54|4.4766
07:58:55|4.474
07:58:56|4.4729
07:58:57|4.4707
07:58:58|4.4708
07:58:59|4.4693
07:59:01|4.469
07:59:01|4.4686
07:59:02|4.4683
07:59:04|4.4706
07:59:05|4.471
07:59:05|4.47
07:59:07|4.4703
07:59:08|4.4703
07:59:09|4.472
07:59:10|4.4729
07:59:12|4.4728
07:59:13|4.4743
07:59:14|4.4723
07:59:16|4.4732
07:59:17|4.472
07:59:18|4.4711
07:59:19|4.4712
07:59:20|4.4675
07:59:21|4.4666
07:59:22|4.4614
07:59:23|4.461
07:59:24|4.4651
07:59:26|4.4633
07:59:28|4.4651
07:59:30|4.4589
07:59:31|4.4608
07:59:31|4.4612
07:59:32|4.4596
07:59:33|4.4588
07:59:34|4.4598
07:59:36|4.46
07:59:38|4.4669
07:59:39|4.4667
07:59:40|4.463
07:59:42|4.4636
07:59:43|4.4616
07:59:43|4.4629
07:59:45|4.4614
07:59:45|4.4615
07:59:46|4.4601
07:59:47|4.4626
07:59:49|4.4611
07:59:50|4.4609
07:59:50|4.4629
07:59:51|4.4638
07:59:53|4.463
07:59:54|4.467
07:59:55|4.4644
07:59:56|4.4682
07:59:57|4.4711
07:59:58|4.4694
07:59:59|4.4678
08:00:00|4.467
08:00:01|4.4664
08:00:01|4.4662
08:00:03|4.468
08:00:03|4.4672
08:00:05|4.4695
08:00:06|4.466
08:00:07|4.4679
08:00:08|4.4671
08:00:08|4.468
08:00:10|4.4673
08:00:10|4.466
08:00:12|4.4665
08:00:13|4.4668
08:00:14|4.4658
08:00:15|4.4653
08:00:15|4.4656
08:00:17|4.4669
08:00:18|4.4667
08:00:19|4.4666
08:00:19|4.4654
08:00:21|4.465
08:00:22|4.4665
08:00:22|4.4645
08:00:24|4.4625
08:00:26|4.4608
08:00:28|4.4616
08:00:29|4.4599
08:00:31|4.4638
08:00:32|4.4638
08:00:33|4.4625
08:00:34|4.4668
08:00:35|4.4671
08:00:36|4.4694
08:00:37|4.4699
08:00:38|4.4691
08:00:39|4.4706
08:00:40|4.4702
08:00:41|4.4705
08:00:43|4.4733
08:00:44|4.4708
08:00:45|4.4729
08:00:46|4.4727
08:00:46|4.4774
08:00:48|4.475
08:00:48|4.4749
08:00:49|4.4738
08:00:51|4.4729
08:00:51|4.4741
08:00:52|4.473
08:00:54|4.4738
08:00:55|4.4749
08:00:55|4.4692
08:00:57|4.4728
08:00:57|4.4738
08:00:59|4.4762
08:00:59|4.4738
08:01:01|4.4716
08:01:02|4.4751
08:01:03|4.4742
08:01:03|4.4748
08:01:05|4.4733
08:01:05|4.4726
08:01:06|4.4739
08:01:07|4.4745
08:01:08|4.4744
08:01:09|4.4759
08:01:10|4.4716
08:01:13|4.4713
08:01:13|4.4741
08:01:14|4.4746
08:01:15|4.4737
08:01:16|4.4751
08:01:17|4.4754
08:01:18|4.475
08:01:19|4.4752
08:01:20|4.4732
08:01:21|4.4713
08:01:22|4.4682
08:01:23|4.4665
08:01:24|4.467
08:01:25|4.469
08:01:26|4.4712
08:01:28|4.4721
08:01:29|4.4688
08:01:31|4.4685
08:01:33|4.4732
08:01:34|4.4731
08:01:36|4.4742
08:01:36|4.4762
08:01:38|4.4765
08:01:39|4.477
08:01:39|4.4742
08:01:40|4.4764
08:01:42|4.4761
08:01:42|4.4736
08:01:43|4.4726
08:01:44|4.4763
08:01:45|4.4743
08:01:46|4.4732
08:01:47|4.469
08:01:48|4.4683
08:01:49|4.4676
08:01:50|4.4659
08:01:51|4.4612
08:01:52|4.4653
08:01:54|4.4657
08:01:55|4.4662
08:01:56|4.4659
08:01:57|4.4631
08:01:58|4.4634
08:01:59|4.46
08:02:00|4.4602
08:02:01|4.459
08:02:02|4.4589
08:02:03|4.4567
08:02:04|4.453
08:02:05|4.4535
08:02:06|4.451
08:02:07|4.45
08:02:08|4.4518
08:02:09|4.45
08:02:10|4.45
08:02:11|4.4455
08:02:12|4.4451
08:02:13|4.4481
08:02:14|4.447
08:02:15|4.45
08:02:17|4.4477
08:02:18|4.4464
08:02:19|4.4442
08:02:19|4.4438
08:02:21|4.4427
08:02:22|4.442
08:02:23|4.4411
08:02:24|4.4394
08:02:26|4.4346
08:02:27|4.4342
08:02:28|4.4328
08:02:30|4.4357
08:02:31|4.4324
08:02:32|4.434
08:02:33|4.431
08:02:34|4.4325
08:02:36|4.431
08:02:37|4.434
08:02:38|4.4306
08:02:40|4.4318
08:02:40|4.436
08:02:42|4.4375
08:02:43|4.4372
08:02:44|4.433
08:02:45|4.4301
08:02:46|4.4341
08:02:47|4.4341
08:02:48|4.433
08:02:48|4.4322
08:02:50|4.4334
08:02:50|4.4346
08:02:52|4.4367
08:02:53|4.4352
08:02:55|4.4358
08:02:55|4.4371
08:02:56|4.4375
08:02:58|4.4378
08:02:58|4.436
08:03:00|4.4371
08:03:01|4.4419
08:03:01|4.443
08:03:02|4.4437
08:03:04|4.4431
08:03:05|4.4424
08:03:06|4.4403
08:03:06|4.4397
08:03:07|4.443
08:03:08|4.4419
08:03:10|4.4434
08:03:10|4.4411
08:03:12|4.4404
08:03:13|4.44
08:03:13|4.44
08:03:15|4.44
08:03:15|4.4396
08:03:16|4.4408
08:03:17|4.4381
08:03:18|4.4393
08:03:20|4.44
08:03:21|4.4429
08:03:22|4.4431
08:03:24|4.44
08:03:24|4.4374
08:03:25|4.4374
08:03:27|4.4382
08:03:27|4.4404
08:03:28|4.4432
08:03:30|4.4474
08:03:32|4.4457
08:03:34|4.445
08:03:35|4.4435
08:03:37|4.4414
08:03:38|4.44
08:03:39|4.4404
08:03:40|4.44
08:03:41|4.4391
08:03:42|4.4375
08:03:43|4.4387
08:03:44|4.4389
08:03:45|4.4391
08:03:46|4.4392
08:03:47|4.44
08:03:48|4.4406
08:03:49|4.4426
08:03:50|4.4415
08:03:51|4.4406
08:03:53|4.4412
08:03:54|4.44
08:03:55|4.4393
08:03:56|4.4395
08:03:57|4.4399
08:03:58|4.4401
08:03:59|4.44
08:04:00|4.4412
08:04:01|4.4409
08:04:02|4.4409
08:04:03|4.4416
08:04:03|4.44
08:04:04|4.4432
08:04:05|4.4433
08:04:07|4.4429
08:04:08|4.4453
08:04:08|4.437
08:04:09|4.4378
08:04:11|4.4364
08:04:12|4.4383
08:04:12|4.4384
08:04:14|4.4368
08:04:15|4.4362
08:04:16|4.4378
08:04:18|4.4358
08:04:19|4.4352
08:04:20|4.4349
08:04:21|4.4348
08:04:21|4.4367
08:04:22|4.4371
08:04:23|4.4368
08:04:24|4.4364
08:04:26|4.4361
08:04:26|4.4375
08:04:28|4.4377
08:04:28|4.4399
08:04:29|4.4411
08:04:32|4.4418
08:04:33|4.441
08:04:34|4.4418
08:04:35|4.443
08:04:37|4.4418
08:04:38|4.4428
08:04:39|4.4417
08:04:40|4.4425
08:04:40|4.445
08:04:42|4.4458
08:04:43|4.4445
08:04:44|4.4453
08:04:46|4.4419
08:04:47|4.443
08:04:48|4.4448
08:04:49|4.4488
08:04:50|4.45
08:04:51|4.4502
08:04:52|4.4511
08:04:53|4.4502
08:04:54|4.4494
08:04:55|4.4488
08:04:56|4.4499
08:04:57|4.4498
08:04:58|4.45
08:04:59|4.4513
08:05:00|4.4494
08:05:01|4.4499
08:05:02|4.4491
08:05:03|4.4485
08:05:05|4.4451
08:05:05|4.443
08:05:06|4.4454
08:05:07|4.4441
08:05:09|4.4445
08:05:09|4.4424
08:05:11|4.443
08:05:12|4.4406
08:05:13|4.4381
08:05:14|4.4381
08:05:15|4.4383
08:05:16|4.4392
08:05:17|4.4403
08:05:18|4.439
08:05:19|4.44
08:05:20|4.4391
08:05:21|4.4357
08:05:22|4.4357
08:05:23|4.4334
08:05:24|4.4353
08:05:25|4.4378
08:05:26|4.4376
08:05:27|4.4376
08:05:28|4.437
08:05:29|4.437
08:05:30|4.4368
08:05:32|4.4371
08:05:33|4.437
08:05:34|4.4389
08:05:36|4.4385
08:05:37|4.437
08:05:37|4.4365
08:05:39|4.4369
08:05:40|4.437
08:05:42|4.4378
08:05:42|4.4387
08:05:43|4.437
08:05:44|4.437
08:05:46|4.4358
08:05:47|4.4371
08:05:48|4.4369
08:05:49|4.437
08:05:50|4.4368
08:05:51|4.4371
08:05:52|4.437
08:05:53|4.4402
08:05:54|4.4397
08:05:55|4.439
08:05:56|4.4353
08:05:57|4.4378
08:05:58|4.4355
08:05:59|4.4352
08:06:00|4.4382
08:06:01|4.4347
08:06:02|4.4351
08:06:03|4.4368
08:06:04|4.4366
08:06:05|4.4342
08:06:06|4.4343
08:06:07|4.4334
08:06:08|4.4333
08:06:09|4.4313
08:06:10|4.4278
08:06:11|4.4285
08:06:12|4.4285
08:06:13|4.4285
08:06:14|4.4283
08:06:15|4.4285
08:06:16|4.4285
08:06:17|4.4283
08:06:18|4.4282
08:06:19|4.4265
08:06:20|4.4247
08:06:21|4.4249
08:06:22|4.4224
08:06:23|4.4168
08:06:24|4.4186
08:06:25|4.4203
08:06:26|4.4239
08:06:27|4.4269
08:06:28|4.4247
08:06:29|4.4262
08:06:30|4.4283
08:06:31|4.4263
08:06:32|4.4256
08:06:34|4.426
08:06:35|4.4267
08:06:37|4.4261
08:06:39|4.4209
08:06:40|4.4215
08:06:41|4.4218
08:06:42|4.4209
08:06:42|4.4204
08:06:44|4.4184
08:06:45|4.4166
08:06:46|4.4168
08:06:47|4.4158
08:06:47|4.4165
08:06:49|4.4197
08:06:50|4.4191
08:06:50|4.4201
08:06:51|4.4233
08:06:54|4.4202
08:06:54|4.4198
08:06:55|4.4183
08:06:57|4.4168
08:06:58|4.4164
08:06:59|4.416
08:07:00|4.4132
08:07:01|4.4158
08:07:02|4.416
08:07:03|4.4176
08:07:04|4.4176
08:07:05|4.4184
08:07:06|4.418
08:07:07|4.4219
08:07:08|4.4208
08:07:10|4.4197
08:07:12|4.4197
08:07:13|4.4192
08:07:15|4.4176
08:07:15|4.4168
08:07:16|4.4176
08:07:17|4.4171
08:07:18|4.4175
08:07:19|4.4192
08:07:20|4.4191
08:07:22|4.419
08:07:23|4.4176
08:07:24|4.4151
08:07:25|4.4148
08:07:26|4.4146
08:07:27|4.415
08:07:28|4.4145
08:07:29|4.4133
08:07:30|4.4127
08:07:31|4.4139
08:07:32|4.4148
08:07:33|4.3969
08:07:35|4.3982
08:07:37|4.3987
08:07:39|4.4066
08:07:40|4.4035
08:07:40|4.4042
08:07:41|4.4033
08:07:42|4.4058
08:07:43|4.4036
08:07:44|4.4033
08:07:45|4.4028
08:07:47|4.4025
08:07:47|4.4029
08:07:48|4.4023
08:07:50|4.403
08:07:50|4.3997
08:07:51|4.4
08:07:53|4.4
08:07:54|4.3999
08:07:54|4.3999
08:07:55|4.4011
08:07:56|4.3996
08:07:57|4.4
08:07:58|4.3998
08:07:59|4.3998
08:08:00|4.3984
08:08:01|4.3992
08:08:02|4.3984
08:08:03|4.3987
08:08:04|4.3982
08:08:05|4.3981
08:08:06|4.3988
08:08:08|4.4001
08:08:09|4.4001
08:08:10|4.3994
08:08:11|4.3979
08:08:12|4.4006
08:08:13|4.4021
08:08:14|4.4001
08:08:16|4.3992
08:08:17|4.3985
08:08:18|4.3979
08:08:19|4.3966
08:08:20|4.3963
08:08:21|4.3944
08:08:22|4.3937
08:08:23|4.3939
08:08:24|4.3936
08:08:25|4.3972
08:08:26|4.396
08:08:26|4.3952
08:08:27|4.3959
08:08:28|4.3984
08:08:30|4.3983
08:08:31|4.3975
08:08:32|4.3979
08:08:33|4.3954
08:08:33|4.3946
08:08:35|4.3975
08:08:36|4.3973
08:08:38|4.3943
08:08:39|4.3919
08:08:39|4.3928
08:08:41|4.394
08:08:42|4.393
08:08:43|4.3943
08:08:44|4.3955
08:08:45|4.3959
08:08:46|4.3974
08:08:46|4.3999
08:08:48|4.3994
08:08:49|4.3984
08:08:50|4.4
08:08:52|4.4
08:08:53|4.3994
08:08:53|4.3995
08:08:55|4.3997
08:08:57|4.4
08:08:57|4.3994
08:08:58|4.4
08:09:00|4.4
08:09:01|4.3999
08:09:02|4.3999
08:09:03|4.4
08:09:04|4.4001
08:09:05|4.4052
08:09:06|4.4113
08:09:07|4.4126
08:09:08|4.4099
08:09:09|4.4087
08:09:10|4.4082
08:09:10|4.4093
08:09:12|4.4073
08:09:13|4.4075
08:09:14|4.4044
08:09:15|4.4061
08:09:16|4.407
08:09:18|4.4069
08:09:19|4.4084
08:09:21|4.4107
08:09:21|4.4106
08:09:23|4.4103
08:09:23|4.4101
08:09:24|4.4091
08:09:25|4.4119
08:09:26|4.4102
08:09:27|4.4126
08:09:28|4.4131
08:09:29|4.4132
08:09:30|4.4175
08:09:31|4.4177
08:09:32|4.4157
08:09:33|4.4107
08:09:35|4.4097
08:09:36|4.4112
08:09:37|4.409
08:09:38|4.4078
08:09:39|4.4066
08:09:40|4.4069
08:09:41|4.4068
08:09:42|4.4087
08:09:43|4.4084
08:09:45|4.4084
08:09:46|4.4086
08:09:48|4.4078
08:09:49|4.4053
08:09:49|4.4044
08:09:51|4.4045
08:09:52|4.4015
08:09:53|4.4008
08:09:53|4.4011
08:09:55|4.4034
08:09:55|4.404
08:09:57|4.4037
08:09:58|4.4029
08:09:59|4.4
08:10:01|4.4016
08:10:01|4.4011
08:10:02|4.3994
08:10:03|4.3992
08:10:04|4.3983
08:10:05|4.3957
08:10:06|4.3958
08:10:08|4.3956
08:10:08|4.3939
08:10:10|4.3958
08:10:10|4.3967
08:10:11|4.3966
08:10:12|4.3947
08:10:13|4.3919
08:10:14|4.3938
08:10:15|4.3941
08:10:16|4.3965
08:10:17|4.3963
08:10:18|4.3967
08:10:19|4.3971
08:10:20|4.3957
08:10:21|4.3962
08:10:22|4.3949
08:10:23|4.397
08:10:25|4.3965
08:10:25|4.3951
08:10:26|4.3945
08:10:27|4.3957
08:10:28|4.3959
08:10:29|4.3956
08:10:31|4.3959
08:10:32|4.3976
08:10:33|4.4
08:10:34|4.396
08:10:35|4.3978
08:10:36|4.396
08:10:37|4.3956
08:10:38|4.3956
08:10:40|4.3938
08:10:41|4.3933
08:10:42|4.3937
08:10:44|4.3933
08:10:44|4.3934
08:10:46|4.3951
08:10:46|4.39
08:10:48|4.3946
08:10:49|4.3945
08:10:50|4.395
08:10:51|4.3944
08:10:51|4.3943
08:10:53|4.3936
08:10:55|4.3912
08:10:56|4.391
08:10:58|4.3927
08:10:59|4.3923
08:10:59|4.3898
08:11:00|4.3899
08:11:01|4.3876
08:11:02|4.3868
08:11:03|4.3885
08:11:04|4.3868
08:11:05|4.3837
08:11:06|4.387
08:11:07|4.3887
08:11:08|4.3883
08:11:10|4.3882
08:11:11|4.3879
08:11:12|4.3874
08:11:13|4.3865
08:11:14|4.3867
08:11:15|4.3876
08:11:16|4.3946
08:11:17|4.3942
08:11:18|4.3959
08:11:19|4.3941
08:11:20|4.3927
08:11:21|4.3938
08:11:22|4.3906
08:11:23|4.3917
08:11:24|4.3905
08:11:25|4.3905
08:11:26|4.3906
08:11:27|4.391
08:11:28|4.3908
08:11:29|4.3907
08:11:30|4.3889
08:11:31|4.3886
08:11:32|4.3893
08:11:33|4.3893
08:11:34|4.3926
08:11:35|4.3929
08:11:36|4.3902
08:11:37|4.391
08:11:39|4.3893
08:11:41|4.3874
08:11:42|4.3893
08:11:44|4.3897
08:11:44|4.3881
08:11:46|4.3882
08:11:46|4.3869
08:11:47|4.3867
08:11:48|4.3874
08:11:50|4.3868
08:11:50|4.385
08:11:51|4.3836
08:11:52|4.3868
08:11:53|4.3858
08:11:54|4.386
08:11:55|4.3855
08:11:56|4.3863
08:11:57|4.3874
08:11:58|4.3867
08:11:59|4.3868
08:12:00|4.3875
08:12:01|4.3856
08:12:02|4.385
08:12:03|4.384
08:12:05|4.3831
08:12:06|4.3834
08:12:07|4.386
08:12:08|4.3859
08:12:09|4.3883
08:12:10|4.3878
08:12:12|4.3895
08:12:14|4.3882
08:12:14|4.3895
08:12:16|4.3896
08:12:17|4.3893
08:12:18|4.3902
08:12:19|4.389
08:12:20|4.3898
08:12:21|4.388
08:12:22|4.3866
08:12:23|4.387
08:12:24|4.3866
08:12:25|4.3884
08:12:26|4.3896
08:12:27|4.3907
08:12:28|4.3898
08:12:29|4.3903
08:12:30|4.3903
08:12:31|4.3908
08:12:32|4.3908
08:12:33|4.3912
08:12:34|4.391
08:12:35|4.3902
08:12:36|4.3904
08:12:37|4.3904
08:12:38|4.3904
08:12:39|4.3892
08:12:41|4.3901
08:12:43|4.3901
08:12:45|4.3904
08:12:46|4.3898
08:12:47|4.3902
08:12:48|4.3886
08:12:48|4.3886
08:12:50|4.3885
08:12:50|4.3879
08:12:51|4.3877
08:12:53|4.3884
08:12:54|4.3884
08:12:55|4.3865
08:12:56|4.3859
08:12:57|4.3858
08:12:58|4.3847
08:12:58|4.3859
08:13:00|4.3863
08:13:00|4.3859
08:13:01|4.3868
08:13:03|4.3837
08:13:04|4.3844
08:13:06|4.3844
08:13:06|4.3832
08:13:07|4.3825
08:13:09|4.3825
08:13:10|4.3809
08:13:10|4.3801
08:13:11|4.38
08:13:13|4.3791
08:13:14|4.3788
08:13:14|4.3789
08:13:16|4.3795
08:13:17|4.38
08:13:18|4.3834
08:13:18|4.3841
08:13:20|4.3819
08:13:21|4.3834
08:13:22|4.3829
08:13:22|4.3819
08:13:23|4.3817
08:13:25|4.3834
08:13:26|4.3835
08:13:27|4.3847
08:13:28|4.3841
08:13:29|4.3859
08:13:30|4.3853
08:13:30|4.3873
08:13:31|4.3868
08:13:32|4.3895
08:13:34|4.3879
08:13:34|4.3879
08:13:35|4.3879
08:13:37|4.388
08:13:38|4.3879
08:13:38|4.3887
08:13:41|4.3858
08:13:42|4.384
08:13:43|4.3847
08:13:44|4.386
08:13:45|4.3891
08:13:46|4.3875
08:13:47|4.3898
08:13:49|4.3864
08:13:50|4.3836
08:13:51|4.3828
08:13:51|4.3823
08:13:53|4.3827
08:13:55|4.3821
08:13:55|4.3804
08:13:56|4.3812
08:13:58|4.3831
08:13:59|4.3815
08:13:59|4.3817
08:14:01|4.3802
08:14:02|4.3807
08:14:03|4.3815
08:14:04|4.3831
08:14:06|4.3822
08:14:07|4.3822
08:14:08|4.3789
08:14:09|4.38
08:14:10|4.38
08:14:10|4.3823
08:14:12|4.3796
08:14:13|4.3798
08:14:14|4.3795
08:14:15|4.3813
08:14:16|4.3805
08:14:17|4.3816
08:14:18|4.3815
08:14:19|4.3824
08:14:20|4.3824
08:14:22|4.3821
08:14:23|4.3815
08:14:23|4.3806
08:14:24|4.38
08:14:26|4.3816
08:14:27|4.3813
08:14:27|4.3814
08:14:28|4.3821
08:14:30|4.3794
08:14:31|4.3781
08:14:32|4.3787
08:14:32|4.3783
08:14:33|4.3781
08:14:34|4.3781
08:14:35|4.3769
08:14:37|4.3787
08:14:38|4.3786
08:14:38|4.3786
08:14:39|4.3787
08:14:40|4.3787
08:14:42|4.3831
08:14:43|4.383
08:14:45|4.383
08:14:46|4.383
08:14:48|4.3819
08:14:49|4.38
08:14:50|4.3807
08:14:51|4.382
08:14:52|4.3809
08:14:53|4.381
08:14:54|4.3817
08:14:55|4.3816
08:14:56|4.3809
08:14:58|4.3819
08:14:59|4.3819
08:15:00|4.3818
08:15:01|4.3823
08:15:02|4.3809
08:15:03|4.3806
08:15:04|4.381
08:15:05|4.381
08:15:06|4.3813
08:15:07|4.3865
08:15:08|4.3859
08:15:10|4.3888
08:15:10|4.3889
08:15:11|4.3887
08:15:14|4.3846
08:15:14|4.3831
08:15:15|4.3834
08:15:16|4.3843
08:15:17|4.3888
08:15:18|4.3935
08:15:20|4.3946
08:15:20|4.3955
08:15:21|4.3955
08:15:23|4.3941
08:15:24|4.3945
08:15:24|4.397
08:15:25|4.3969
08:15:27|4.3966
08:15:27|4.396
08:15:28|4.3978
08:15:29|4.3993
08:15:31|4.401
08:15:31|4.4026
08:15:33|4.4029
08:15:33|4.4024
08:15:34|4.4017
08:15:35|4.4008
08:15:37|4.4001
08:15:37|4.3984
08:15:38|4.397
08:15:40|4.3976
08:15:40|4.4005
08:15:41|4.3978
08:15:44|4.3963
08:15:45|4.3964
08:15:46|4.3974
08:15:47|4.3977
08:15:48|4.3977
08:15:50|4.4025
08:15:52|4.4003
08:15:53|4.3999
08:15:55|4.3992
08:15:55|4.3992
08:15:56|4.401
08:15:57|4.4
08:15:58|4.3985
08:15:59|4.4
08:16:01|4.3986
08:16:02|4.3993
08:16:03|4.3993
08:16:04|4.3971
08:16:05|4.3967
08:16:06|4.398
08:16:07|4.3951
08:16:08|4.3933
08:16:09|4.3926
08:16:10|4.3923
08:16:11|4.392
08:16:12|4.392
08:16:13|4.3912
08:16:14|4.3912
08:16:15|4.3914
08:16:16|4.3929
08:16:17|4.3934
08:16:18|4.3981
08:16:19|4.3987
08:16:20|4.3979
08:16:21|4.3968
08:16:22|4.3969
08:16:23|4.3957
08:16:24|4.3948
08:16:25|4.3964
08:16:26|4.3964
08:16:27|4.3964
08:16:28|4.3977
08:16:29|4.3979
08:16:30|4.3979
08:16:31|4.3977
08:16:32|4.3978
08:16:33|4.3977
08:16:34|4.4
08:16:35|4.4007
08:16:36|4.401
08:16:37|4.4008
08:16:38|4.4
08:16:39|4.3999
08:16:40|4.3995
08:16:41|4.4009
08:16:42|4.4002
08:16:44|4.3983
08:16:45|4.3994
08:16:47|4.3988
08:16:48|4.3995
08:16:50|4.3995
08:16:50|4.3986
08:16:51|4.3999
08:16:53|4.3985
08:16:53|4.4
08:16:54|4.4
08:16:57|4.404
08:16:58|4.4038
08:16:59|4.403
08:17:00|4.4026
08:17:01|4.404
08:17:02|4.4035
08:17:03|4.4069
08:17:04|4.4067
08:17:05|4.4057
08:17:06|4.4046
08:17:07|4.4065
08:17:08|4.4047
08:17:09|4.4045
08:17:11|4.4038
08:17:12|4.4046
08:17:13|4.405
08:17:13|4.4065
08:17:16|4.4062
08:17:16|4.4061
08:17:17|4.407
08:17:18|4.4072
08:17:19|4.4059
08:17:20|4.4077
08:17:21|4.4085
08:17:22|4.4079
08:17:23|4.4083
08:17:24|4.4084
08:17:25|4.408
08:17:26|4.4088
08:17:27|4.4089
08:17:28|4.4105
08:17:29|4.4126
08:17:30|4.4127
08:17:31|4.4129
08:17:32|4.4118
08:17:34|4.4131
08:17:34|4.41
08:17:35|4.4104
08:17:36|4.4107
08:17:37|4.4104
08:17:38|4.4099
08:17:39|4.4091
08:17:40|4.4105
08:17:41|4.4127
08:17:42|4.4085
08:17:44|4.4129
08:17:45|4.4138
08:17:47|4.4136
08:17:48|4.4135
08:17:50|4.4176
08:17:51|4.4176
08:17:52|4.4176
08:17:54|4.4161
08:17:54|4.4185
08:17:56|4.4182
08:17:57|4.4172
08:17:58|4.4237
08:17:59|4.4265
08:18:00|4.4307
08:18:01|4.4261
08:18:03|4.4281
08:18:05|4.4273
08:18:05|4.4249
08:18:07|4.4274
08:18:08|4.4297
08:18:09|4.4273
08:18:10|4.428
08:18:12|4.4289
08:18:12|4.4286
08:18:14|4.429
08:18:15|4.4276
08:18:16|4.4256
08:18:16|4.4166
08:18:18|4.4185
08:18:18|4.4193
08:18:20|4.42
08:18:20|4.4199
08:18:22|4.4179
08:18:22|4.4145
08:18:24|4.4156
08:18:24|4.4146
08:18:25|4.4162
08:18:27|4.4156
08:18:27|4.4156
08:18:29|4.4155
08:18:30|4.4149
08:18:31|4.4091
08:18:31|4.4115
08:18:33|4.4122
08:18:34|4.4112
08:18:35|4.4084
08:18:36|4.4071
08:18:37|4.4111
08:18:39|4.4128
08:18:39|4.41
08:18:40|4.4098
08:18:41|4.4086
08:18:42|4.4104
08:18:43|4.4109
08:18:45|4.4107
08:18:47|4.4115
08:18:48|4.4138
08:18:49|4.4148
08:18:51|4.4096
08:18:52|4.4073
08:18:52|4.4073
08:18:53|4.4089
08:18:54|4.4103
08:18:56|4.4113
08:18:56|4.4115
08:18:58|4.4137
08:18:59|4.4155
08:18:59|4.4151
08:19:00|4.413
08:19:01|4.4132
08:19:04|4.4154
08:19:04|4.4161
08:19:05|4.416
08:19:06|4.4185
08:19:07|4.4182
08:19:08|4.4171
08:19:09|4.4162
08:19:10|4.4166
08:19:11|4.4181
08:19:12|4.4173
08:19:13|4.4176
08:19:14|4.4177
08:19:15|4.4181
08:19:16|4.4182
08:19:17|4.419
08:19:18|4.4182
08:19:19|4.4199
08:19:20|4.4195
08:19:21|4.4192
08:19:22|4.4166
08:19:23|4.4162
08:19:24|4.415
08:19:25|4.4129
08:19:26|4.4142
08:19:27|4.4148
08:19:28|4.4159
08:19:29|4.4261
08:19:30|4.4255
08:19:31|4.4277
08:19:32|4.4283
08:19:33|4.4268
08:19:34|4.4294
08:19:35|4.4309
08:19:36|4.434
08:19:37|4.4331
08:19:38|4.4391
08:19:39|4.4394
08:19:40|4.4394
08:19:41|4.4412
08:19:42|4.4416
08:19:43|4.4398
08:19:44|4.4408
08:19:46|4.4388
08:19:48|4.4376
08:19:49|4.4356
08:19:50|4.4369
08:19:51|4.4373
08:19:52|4.4356
08:19:53|4.4359
08:19:54|4.4382
08:19:55|4.4357
08:19:55|4.4376
08:19:58|4.438
08:20:00|4.4423
08:20:01|4.4444
08:20:01|4.4441
08:20:02|4.4401
08:20:04|4.4423
08:20:05|4.445
08:20:06|4.4442
08:20:07|4.4439
08:20:08|4.4429
08:20:09|4.4426
08:20:10|4.4434
08:20:11|4.4439
08:20:12|4.4436
08:20:13|4.445
08:20:14|4.4454
08:20:15|4.4464
08:20:16|4.4463
08:20:17|4.4467
08:20:18|4.4463
08:20:19|4.4442
08:20:20|4.4468
08:20:21|4.4478
08:20:23|4.4446
08:20:24|4.4437
08:20:24|4.4421
08:20:26|4.4437
08:20:27|4.445
08:20:28|4.4444
08:20:29|4.4483
08:20:29|4.448
08:20:31|4.4434
08:20:32|4.444
08:20:33|4.4439
08:20:33|4.4439
08:20:35|4.4446
08:20:36|4.4444
08:20:36|4.4443
08:20:37|4.4434
08:20:39|4.4438
08:20:39|4.4456
08:20:41|4.4444
08:20:42|4.4443
08:20:43|4.4453
08:20:44|4.4454
08:20:44|4.4444
08:20:46|4.4403
08:20:48|4.439
08:20:48|4.4393
08:20:49|4.4388
08:20:51|4.4384
08:20:52|4.4331
08:20:53|4.4337
08:20:54|4.433
08:20:56|4.4345
08:20:57|4.4356
08:20:59|4.4344
08:20:59|4.4317
08:21:00|4.4307
08:21:02|4.4341
08:21:02|4.4339
08:21:03|4.4336
08:21:05|4.4348
08:21:06|4.433
08:21:08|4.4338
08:21:08|4.4377
08:21:09|4.438
08:21:11|4.4368
08:21:11|4.44
08:21:13|4.4397
08:21:14|4.4406
08:21:15|4.4397
08:21:16|4.4391
08:21:17|4.4385
08:21:18|4.4409
08:21:19|4.4381
08:21:20|4.438
08:21:21|4.4415
08:21:22|4.441
08:21:24|4.442
08:21:25|4.4402
08:21:26|4.4407
08:21:27|4.4407
08:21:28|4.4425
08:21:29|4.4419
08:21:30|4.4422
08:21:30|4.4431
08:21:31|4.4455
08:21:33|4.4448
08:21:34|4.4435
08:21:35|4.4441
08:21:36|4.4451
08:21:37|4.4452
08:21:38|4.4453
08:21:39|4.445
08:21:40|4.4452
08:21:41|4.4456
08:21:42|4.4464
08:21:43|4.4472
08:21:44|4.4477
08:21:44|4.4467
08:21:45|4.4462
08:21:47|4.4464
08:21:49|4.4461
08:21:50|4.4458
08:21:50|4.4456
08:21:51|4.4461
08:21:53|4.446
08:21:53|4.4461
08:21:55|4.4476
08:21:57|4.4457
08:21:58|4.4479
08:22:00|4.4479
08:22:00|4.4493
08:22:01|4.4499
08:22:03|4.4507
08:22:04|4.4514
08:22:06|4.451
08:22:06|4.4535
08:22:08|4.453
08:22:09|4.4549
08:22:09|4.4539
08:22:11|4.4552
08:22:12|4.4548
08:22:13|4.4563
08:22:13|4.4553
08:22:14|4.4569
08:22:15|4.4557
08:22:16|4.456
08:22:19|4.4535
08:22:19|4.4529
08:22:20|4.4534
08:22:21|4.4541
08:22:22|4.4537
08:22:23|4.4538
08:22:24|4.4513
08:22:25|4.4518
08:22:27|4.4511
08:22:27|4.4517
08:22:29|4.4517
08:22:29|4.4533
08:22:30|4.4512
08:22:32|4.4501
08:22:32|4.4501
08:22:33|4.4501
08:22:34|4.4521
08:22:35|4.451
08:22:36|4.4506
08:22:37|4.4477
08:22:39|4.4453
08:22:40|4.4476
08:22:41|4.4476
08:22:42|4.4446
08:22:43|4.4463
08:22:44|4.4426
08:22:45|4.4438
08:22:46|4.4433
08:22:47|4.4425
08:22:48|4.4426
08:22:49|4.4451
08:22:51|4.4446
08:22:51|4.4443
08:22:54|4.4453
08:22:55|4.4436
08:22:55|4.4444
08:22:58|4.4416
08:22:59|4.4403
08:23:00|4.4425
08:23:01|4.4425
08:23:02|4.4428
08:23:03|4.4419
08:23:04|4.4425
08:23:05|4.4423
08:23:06|4.4437
08:23:07|4.4414
08:23:08|4.4419
08:23:09|4.4429
08:23:11|4.4436
08:23:12|4.4449
08:23:13|4.4466
08:23:14|4.4478
08:23:14|4.448
08:23:16|4.4489
08:23:17|4.4493
08:23:18|4.453
08:23:19|4.4539
08:23:20|4.4566
08:23:21|4.4557
08:23:22|4.4542
08:23:23|4.4507
08:23:24|4.4509
08:23:25|4.4525
08:23:27|4.4529
08:23:27|4.4526
08:23:29|4.4517
08:23:30|4.4498
08:23:30|4.4498
08:23:32|4.4494
08:23:33|4.4492
08:23:34|4.4511
08:23:34|4.4515
08:23:36|4.4531
08:23:36|4.4532
08:23:38|4.4535
08:23:39|4.452
08:23:40|4.4521
08:23:40|4.4466
08:23:41|4.4485
08:23:42|4.4494
08:23:43|4.4515
08:23:45|4.4517
08:23:45|4.4503
08:23:47|4.4496
08:23:47|4.4495
08:23:48|4.4515
08:23:50|4.4515
08:23:52|4.4498
08:23:53|4.4486
08:23:54|4.4486
08:23:55|4.4504
08:23:55|4.4495
08:23:57|4.4501
08:23:58|4.4498
08:23:59|4.4472
08:24:00|4.4476
08:24:01|4.4462
08:24:02|4.446
08:24:03|4.444
08:24:05|4.4477
08:24:07|4.4463
08:24:07|4.4462
08:24:08|4.447
08:24:09|4.4461
08:24:11|4.4462
08:24:12|4.4454
08:24:13|4.4447
08:24:14|4.4408
08:24:15|4.4405
08:24:16|4.4405
08:24:17|4.4358
08:24:18|4.4394
08:24:20|4.4391
08:24:20|4.4402
08:24:21|4.4398
08:24:22|4.4405
08:24:23|4.4401
08:24:24|4.4394
08:24:25|4.4412
08:24:26|4.4412
08:24:27|4.4417
08:24:28|4.443
08:24:29|4.4412
08:24:30|4.4428
08:24:31|4.442
08:24:32|4.4412
08:24:33|4.4416
08:24:34|4.4387
08:24:35|4.4414
08:24:36|4.4403
08:24:37|4.4418
08:24:38|4.4382
08:24:40|4.4392
08:24:40|4.4396
08:24:41|4.4407
08:24:42|4.4408
08:24:43|4.4403
08:24:44|4.4424
08:24:45|4.446
08:24:46|4.4461
08:24:47|4.4474
08:24:48|4.4469
08:24:49|4.4474
08:24:51|4.4468
08:24:52|4.4446
08:24:54|4.4473
08:24:56|4.4479
08:24:57|4.4476
08:24:58|4.4467
08:24:59|4.4471
08:25:00|4.4467
08:25:01|4.4466
08:25:02|4.4476
08:25:03|4.4458
08:25:05|4.4465
08:25:06|4.4477
08:25:07|4.449
08:25:08|4.4495
08:25:09|4.4506
08:25:10|4.452
08:25:11|4.4515
08:25:12|4.4512
08:25:13|4.451
08:25:15|4.4512
08:25:15|4.4536
08:25:16|4.4539
08:25:18|4.451
08:25:19|4.4484
08:25:20|4.4484
08:25:20|4.4489
08:25:22|4.4485
08:25:22|4.4484
08:25:23|4.4507
08:25:24|4.4529
08:25:25|4.4532
08:25:26|4.4541
08:25:27|4.4576
08:25:28|4.4558
08:25:29|4.4544
08:25:30|4.4556
08:25:31|4.4576
08:25:32|4.4588
08:25:33|4.4576
08:25:34|4.4578
08:25:35|4.4588
08:25:36|4.4584
08:25:37|4.4594
08:25:38|4.4612
08:25:39|4.4607
08:25:40|4.461
08:25:41|4.4594
08:25:43|4.4605
08:25:43|4.4572
08:25:44|4.4572
08:25:45|4.4576
08:25:46|4.4576
08:25:47|4.4594
08:25:48|4.4617
08:25:49|4.465
08:25:50|4.4633
08:25:52|4.4611
08:25:54|4.4585
08:25:54|4.4618
08:25:56|4.4618
08:25:58|4.462
08:25:58|4.4606
08:26:00|4.4631
08:26:02|4.463
08:26:02|4.4626
08:26:04|4.4626
08:26:05|4.462
08:26:07|4.4641
08:26:08|4.4651
08:26:09|4.4634
08:26:10|4.4621
08:26:11|4.4636
08:26:11|4.4616
08:26:13|4.4616
08:26:14|4.4611
08:26:15|4.4608
08:26:16|4.46
08:26:17|4.4572
08:26:18|4.4559
08:26:19|4.4567
08:26:20|4.4561
08:26:21|4.4554
08:26:22|4.4581
08:26:23|4.4565
08:26:24|4.4545
08:26:26|4.4581
08:26:27|4.4591
08:26:28|4.4592
08:26:29|4.4598
08:26:30|4.4616
08:26:31|4.4599
08:26:32|4.459
08:26:33|4.4591
08:26:34|4.4591
08:26:35|4.4608
08:26:35|4.4606
08:26:37|4.4616
08:26:38|4.4616
08:26:39|4.4625
08:26:40|4.464
08:26:41|4.4637
08:26:41|4.462
08:26:43|4.4633
08:26:45|4.4598
08:26:45|4.4583
08:26:46|4.4568
08:26:47|4.4604
08:26:49|4.4609
08:26:49|4.4579
08:26:50|4.4588
08:26:52|4.4589
08:26:54|4.4565
08:26:55|4.4571
08:26:57|4.4556
08:26:58|4.4556
08:26:59|4.4556
08:27:00|4.4552
08:27:01|4.4518
08:27:02|4.4499
08:27:02|4.4493
08:27:04|4.4512
08:27:05|4.4527
08:27:06|4.4526
08:27:07|4.4505
08:27:09|4.4504
08:27:10|4.4498
08:27:11|4.4482
08:27:12|4.4498
08:27:13|4.4497
08:27:14|4.4493
08:27:16|4.4503
08:27:17|4.4471
08:27:18|4.4484
08:27:19|4.4453
08:27:20|4.442
08:27:21|4.4433
08:27:22|4.4416
08:27:23|4.4396
08:27:24|4.4405
08:27:25|4.4428
08:27:26|4.4411
08:27:27|4.4416
08:27:28|4.4404
08:27:29|4.4421
08:27:30|4.4415
08:27:31|4.4403
08:27:32|4.4423
08:27:33|4.4407
08:27:34|4.4404
08:27:35|4.4412
08:27:36|4.4381
08:27:37|4.4394
08:27:38|4.4393
08:27:39|4.4416
08:27:40|4.442
08:27:41|4.4385
08:27:42|4.437
08:27:43|4.4379
08:27:44|4.4376
08:27:45|4.4359
08:27:46|4.4339
08:27:47|4.4314
08:27:48|4.4313
08:27:49|4.4309
08:27:50|4.4307
08:27:51|4.4332
08:27:52|4.4345
08:27:54|4.4318
08:27:56|4.4319
08:27:57|4.4322
08:27:58|4.4293
08:27:59|4.4291
08:28:00|4.4301
08:28:00|4.4311
08:28:02|4.4309
08:28:03|4.4309
08:28:04|4.4307
08:28:06|4.4308
08:28:06|4.4324
08:28:08|4.4386
08:28:09|4.4385
08:28:11|4.4384
08:28:12|4.4352
08:28:13|4.4335
08:28:14|4.4345
08:28:15|4.4359
08:28:16|4.4373
08:28:17|4.4362
08:28:18|4.4373
08:28:19|4.4339
08:28:20|4.4337
08:28:21|4.4353
08:28:22|4.4345
08:28:23|4.4359
08:28:24|4.4327
08:28:25|4.4367
08:28:26|4.4348
08:28:27|4.4373
08:28:28|4.4387
08:28:29|4.4375
08:28:30|4.438
08:28:31|4.437
08:28:32|4.4341
08:28:33|4.4338
08:28:34|4.4352
08:28:35|4.4339
08:28:36|4.4339
08:28:37|4.436
08:28:37|4.4374
08:28:39|4.4375
08:28:40|4.4373
08:28:41|4.4377
08:28:42|4.4371
08:28:43|4.4383
08:28:43|4.4383
08:28:44|4.4373
08:28:46|4.4378
08:28:47|4.4381
08:28:48|4.4395
08:28:49|4.4393
08:28:50|4.4387
08:28:50|4.4391
08:28:52|4.44
08:28:53|4.4419
08:28:54|4.442
08:28:56|4.4469
08:28:57|4.4462
08:28:58|4.4451
08:28:59|4.4452
08:28:59|4.4449
08:29:00|4.4485
08:29:01|4.4485
08:29:03|4.4488
08:29:04|4.449
08:29:04|4.4514
08:29:05|4.4529
08:29:06|4.4536
08:29:07|4.4534
08:29:09|4.454
08:29:09|4.454
08:29:11|4.4545
08:29:12|4.4544
08:29:13|4.4503
08:29:14|4.4509
08:29:15|4.4477
08:29:15|4.4499
08:29:16|4.4483
08:29:17|4.4481
08:29:20|4.4414
08:29:20|4.4429
08:29:21|4.4422
08:29:22|4.4418
08:29:23|4.4422
08:29:24|4.4425
08:29:25|4.4406
08:29:26|4.4411
08:29:27|4.4411
08:29:28|4.4405
08:29:29|4.4417
08:29:31|4.4413
08:29:31|4.4385
08:29:32|4.4388
08:29:33|4.4399
08:29:34|4.4401
08:29:35|4.4403
08:29:36|4.4403
08:29:37|4.4404
08:29:38|4.4337
08:29:39|4.4349
08:29:40|4.4306
08:29:41|4.4319
08:29:42|4.4337
08:29:43|4.434
08:29:44|4.4345
08:29:45|4.4366
08:29:47|4.4354
08:29:47|4.4342
08:29:48|4.4337
08:29:49|4.4343
08:29:50|4.4348
08:29:52|4.4369
08:29:53|4.4358
08:29:54|4.4368
08:29:55|4.4375
08:29:57|4.4362
08:29:58|4.4376
08:29:59|4.4384
08:30:00|4.4384
08:30:01|4.441
08:30:02|4.4418
08:30:03|4.4424
08:30:05|4.4425
08:30:06|4.4424
08:30:07|4.4429
08:30:08|4.4437
08:30:09|4.443
08:30:10|4.4419
08:30:11|4.4386
08:30:12|4.4387
08:30:13|4.4405
08:30:14|4.4403
08:30:15|4.4385
08:30:16|4.4398
08:30:17|4.4397
08:30:18|4.438
08:30:19|4.4399
08:30:20|4.4394
08:30:21|4.4382
08:30:23|4.4367
08:30:23|4.434
08:30:25|4.4339
08:30:26|4.4334
08:30:27|4.4343
08:30:28|4.4351
08:30:29|4.4358
08:30:29|4.4382
08:30:31|4.4382
08:30:31|4.4382
08:30:32|4.4387
08:30:34|4.4372
08:30:35|4.437
08:30:35|4.4378
08:30:38|4.4392
08:30:38|4.4396
08:30:39|4.4381
08:30:40|4.4389
08:30:42|4.437
08:30:42|4.4388
08:30:43|4.4369
08:30:44|4.4354
08:30:45|4.4371
08:30:46|4.437
08:30:47|4.4361
08:30:48|4.4362
08:30:49|4.4329
08:30:50|4.4346
08:30:51|4.4346
08:30:52|4.4347
08:30:53|4.4347
08:30:55|4.4345
08:30:55|4.4348
08:30:57|4.4316
08:30:59|4.4309
08:31:01|4.4343
08:31:03|4.4346
08:31:03|4.4359
08:31:05|4.4358
08:31:07|4.4399
08:31:08|4.4421
08:31:09|4.4398
08:31:10|4.4402
08:31:11|4.4409
08:31:12|4.4432
08:31:13|4.4428
08:31:14|4.4398
08:31:15|4.4402
08:31:16|4.4399
08:31:17|4.4402
08:31:17|4.4403
08:31:19|4.4412
08:31:20|4.4408
08:31:21|4.4414
08:31:22|4.4435
08:31:23|4.4417
08:31:24|4.4449
08:31:25|4.4448
08:31:25|4.4441
08:31:27|4.4463
08:31:28|4.4445
08:31:28|4.4452
08:31:30|4.4474
08:31:31|4.45
08:31:32|4.4501
08:31:33|4.4502
08:31:34|4.4502
08:31:35|4.452
08:31:35|4.4508
08:31:37|4.4538
08:31:38|4.4519
08:31:38|4.4498
08:31:40|4.4529
08:31:41|4.4521
08:31:42|4.4515
08:31:43|4.453
08:31:44|4.4545
08:31:45|4.4529
08:31:46|4.4519
08:31:47|4.4523
08:31:47|4.4531
08:31:49|4.4541
08:31:49|4.4545
08:31:51|4.4546
08:31:52|4.4546
08:31:52|4.4545
08:31:54|4.4527
08:31:55|4.4532
08:31:56|4.4535
08:31:56|4.4559
08:31:58|4.4562
08:31:59|4.4544
08:32:00|4.4559
08:32:01|4.4566
08:32:03|4.4599
08:32:04|4.4613
08:32:05|4.4602
08:32:06|4.4611
08:32:07|4.461
08:32:08|4.4587
08:32:10|4.4574
08:32:11|4.4625
08:32:12|4.4626
08:32:13|4.463
08:32:14|4.4613
08:32:15|4.4628
08:32:16|4.4629
08:32:17|4.4664
08:32:18|4.4659
08:32:19|4.4673
08:32:20|4.4666
08:32:20|4.4682
08:32:22|4.4686
08:32:23|4.47
08:32:24|4.4698
08:32:25|4.4656
08:32:26|4.4643
08:32:27|4.4644
08:32:28|4.4666
08:32:29|4.4688
08:32:30|4.4671
08:32:31|4.47
08:32:33|4.47
08:32:34|4.4686
08:32:35|4.4684
08:32:35|4.4699
08:32:37|4.4699
08:32:38|4.4711
08:32:38|4.4688
08:32:39|4.4698
08:32:40|4.4663
08:32:41|4.467
08:32:43|4.4689
08:32:43|4.4678
08:32:45|4.4675
08:32:45|4.466
08:32:46|4.4678
08:32:47|4.4668
08:32:48|4.4657
08:32:49|4.4678
08:32:50|4.4738
08:32:51|4.4744
08:32:53|4.4741
08:32:54|4.473
08:32:54|4.4754
08:32:55|4.4752
08:32:56|4.4737
08:32:57|4.4757
08:33:00|4.4731
08:33:01|4.4752
08:33:02|4.4748
08:33:03|4.4736
08:33:04|4.4743
08:33:05|4.4723
08:33:06|4.4729
08:33:07|4.4721
08:33:09|4.4764
08:33:10|4.4753
08:33:12|4.4716
08:33:12|4.4705
08:33:13|4.4704
08:33:15|4.4688
08:33:16|4.4677
08:33:17|4.4649
08:33:19|4.4655
08:33:20|4.4719
08:33:21|4.4732
08:33:22|4.4741
08:33:23|4.4728
08:33:25|4.4736
08:33:26|4.4685
08:33:27|4.466
08:33:28|4.4697
08:33:29|4.4677
08:33:30|4.4651
08:33:31|4.463
08:33:31|4.4625
08:33:33|4.4608
08:33:34|4.457
08:33:34|4.4519
08:33:35|4.449
08:33:37|4.4499
08:33:38|4.4484
08:33:39|4.4472
08:33:40|4.4487
08:33:40|4.4447
08:33:41|4.4427
08:33:43|4.4422
08:33:44|4.4399
08:33:45|4.4413
08:33:46|4.4428
08:33:47|4.4403
08:33:48|4.4398
08:33:49|4.4439
08:33:50|4.4423
08:33:51|4.4448
08:33:52|4.4403
08:33:53|4.4362
08:33:54|4.4345
08:33:55|4.4343
08:33:56|4.4402
08:33:57|4.4348
08:33:58|4.4349
08:33:59|4.4362
08:34:01|4.4366
08:34:02|4.4359
08:34:03|4.4361
08:34:05|4.4363
08:34:05|4.4378
08:34:07|4.4369
08:34:08|4.4363
08:34:09|4.436
08:34:11|4.4315
08:34:12|4.431
08:34:13|4.4324
08:34:14|4.429
08:34:15|4.4306
08:34:16|4.4293
08:34:18|4.4269
08:34:19|4.4278
08:34:20|4.4291
08:34:22|4.4278
08:34:23|4.4239
08:34:23|4.4216
08:34:24|4.4211
08:34:25|4.4206
08:34:26|4.4216
08:34:27|4.4187
08:34:28|4.4197
08:34:29|4.4187
08:34:30|4.4162
08:34:32|4.4173
08:34:33|4.4195
08:34:34|4.4183
08:34:35|4.4191
08:34:36|4.4207
08:34:37|4.4184
08:34:38|4.4173
08:34:39|4.4187
08:34:40|4.4166
08:34:41|4.4164
08:34:42|4.416
08:34:43|4.4166
08:34:44|4.42
08:34:45|4.4205
08:34:46|4.4209
08:34:47|4.4203
08:34:48|4.419
08:34:49|4.4213
08:34:50|4.4217
08:34:51|4.4189
08:34:52|4.4165
08:34:53|4.4162
08:34:54|4.4153
08:34:55|4.4148
08:34:56|4.4147
08:34:57|4.4102
08:34:58|4.4132
08:34:59|4.4123
08:35:00|4.4094
08:35:02|4.4128
08:35:03|4.4104
08:35:04|4.4119
08:35:06|4.4105
08:35:07|4.4116
08:35:08|4.4117
08:35:09|4.4114
08:35:09|4.4103
08:35:11|4.4087
08:35:12|4.4084
08:35:13|4.4087
08:35:14|4.4078
08:35:15|4.412
08:35:16|4.4095
08:35:16|4.4078
08:35:18|4.4078
08:35:19|4.4107
08:35:20|4.41
08:35:20|4.4107
08:35:21|4.4113
08:35:23|4.4094
08:35:24|4.4131
08:35:24|4.4128
08:35:25|4.4116
08:35:27|4.4115
08:35:28|4.4094
08:35:29|4.4083
08:35:30|4.4079
08:35:30|4.4073
08:35:32|4.4079
08:35:32|4.4065
08:35:34|4.4073
08:35:35|4.4038
08:35:35|4.4037
08:35:37|4.4041
08:35:38|4.4025
08:35:38|4.4028
08:35:40|4.4022
08:35:41|4.4045
08:35:42|4.4051
08:35:43|4.4049
08:35:44|4.4074
08:35:45|4.4108
08:35:46|4.41
08:35:47|4.4092
08:35:47|4.4106
08:35:48|4.4152
08:35:50|4.4137
08:35:50|4.4125
08:35:51|4.4119
08:35:53|4.4059
08:35:54|4.4086
08:35:55|4.4094
08:35:56|4.4127
08:35:57|4.4147
08:35:58|4.4131
08:35:59|4.4136
08:36:00|4.4136
08:36:02|4.4126
08:36:02|4.4117
08:36:05|4.4108
08:36:06|4.4105
08:36:08|4.4084
08:36:09|4.412
08:36:10|4.4109
08:36:11|4.4119
08:36:12|4.4133
08:36:13|4.414
08:36:14|4.4152
08:36:15|4.4196
08:36:16|4.4196
08:36:17|4.4208
08:36:18|4.4225
08:36:19|4.428
08:36:21|4.4264
08:36:22|4.4289
08:36:23|4.4279
08:36:25|4.4282
08:36:26|4.4299
08:36:27|4.4311
08:36:27|4.4327
08:36:29|4.433
08:36:29|4.4334
08:36:31|4.4352
08:36:31|4.4372
08:36:33|4.4372
08:36:33|4.4359
08:36:34|4.4339
08:36:36|4.4315
08:36:36|4.4317
08:36:39|4.433
08:36:39|4.4313
08:36:40|4.4316
08:36:41|4.4336
08:36:42|4.4346
08:36:43|4.4323
08:36:44|4.4315
08:36:45|4.4293
08:36:46|4.4293
08:36:47|4.4292
08:36:48|4.4285
08:36:49|4.4327
08:36:50|4.4332
08:36:51|4.4328
08:36:52|4.4349
08:36:53|4.4372
08:36:54|4.4367
08:36:55|4.4384
08:36:56|4.4373
08:36:57|4.4339
08:36:58|4.4336
08:36:59|4.4319
08:37:00|4.4316
08:37:02|4.4335
08:37:03|4.4323
08:37:05|4.4325
08:37:07|4.432
08:37:08|4.4345
08:37:09|4.4337
08:37:10|4.4345
08:37:11|4.4343
08:37:11|4.4339
08:37:13|4.4325
08:37:14|4.4303
08:37:15|4.4326
08:37:16|4.4318
08:37:16|4.4321
08:37:18|4.4329
08:37:19|4.436
08:37:20|4.4382
08:37:21|4.4382
08:37:22|4.4363
08:37:22|4.4376
08:37:24|4.4378
08:37:25|4.438
08:37:25|4.4398
08:37:27|4.4391
08:37:28|4.4385
08:37:29|4.4377
08:37:29|4.4373
08:37:31|4.4346
08:37:31|4.4345
08:37:33|4.4347
08:37:35|4.432
08:37:35|4.4307
08:37:36|4.4318
08:37:37|4.4299
08:37:39|4.4264
08:37:39|4.4291
08:37:41|4.431
08:37:42|4.4281
08:37:43|4.4291
08:37:43|4.4288
08:37:44|4.4286
08:37:46|4.4281
08:37:46|4.4265
08:37:47|4.426
08:37:48|4.4286
08:37:50|4.4262
08:37:50|4.4285
08:37:52|4.4262
08:37:52|4.4278
08:37:53|4.4264
08:37:54|4.4238
08:37:55|4.4278
08:37:56|4.4299
08:37:57|4.4284
08:37:58|4.4269
08:37:59|4.4288
08:38:00|4.4289
08:38:01|4.4293
08:38:03|4.43
08:38:05|4.43
08:38:06|4.4283
08:38:07|4.4286
08:38:08|4.43
08:38:09|4.4331
08:38:10|4.4326
08:38:11|4.4307
08:38:12|4.4262
08:38:14|4.4261
08:38:15|4.4265
08:38:16|4.4269
08:38:18|4.425
08:38:19|4.4268
08:38:19|4.4298
08:38:20|4.4292
08:38:22|4.43
08:38:24|4.4297
08:38:24|4.4292
08:38:25|4.4287
08:38:26|4.429
08:38:28|4.4296
08:38:29|4.4333
08:38:30|4.4334
08:38:31|4.4316
08:38:32|4.4325
08:38:33|4.4315
08:38:34|4.4319
08:38:35|4.4311
08:38:36|4.4305
08:38:37|4.4317
08:38:38|4.4299
08:38:39|4.4304
08:38:40|4.4279
08:38:41|4.4292
08:38:42|4.4268
08:38:43|4.427
08:38:44|4.4272
08:38:45|4.4273
08:38:46|4.4265
08:38:47|4.4268
08:38:48|4.4269
08:38:49|4.4274
08:38:50|4.429
08:38:51|4.4251
08:38:52|4.4281
08:38:53|4.4277
08:38:54|4.427
08:38:55|4.4284
08:38:56|4.4269
08:38:57|4.4272
08:38:58|4.4269
08:38:59|4.4256
08:39:00|4.4244
08:39:01|4.4236
08:39:02|4.4252
08:39:03|4.4232
08:39:04|4.4238
08:39:06|4.4268
08:39:07|4.425
08:39:09|4.4293
08:39:09|4.4287
08:39:11|4.4287
08:39:11|4.4299
08:39:13|4.4317
08:39:13|4.4299
08:39:14|4.4318
08:39:16|4.4321
08:39:17|4.432
08:39:17|4.4325
08:39:19|4.4349
08:39:21|4.4366
08:39:21|4.4372
08:39:23|4.4358
08:39:24|4.4325
08:39:25|4.436
08:39:26|4.437
08:39:27|4.4379
08:39:28|4.438
08:39:29|4.4384
08:39:30|4.4386
08:39:31|4.4406
08:39:32|4.4407
08:39:33|4.4414
08:39:34|4.4403
08:39:35|4.4403
08:39:36|4.4403
08:39:37|4.4378
08:39:38|4.4381
08:39:39|4.4388
08:39:40|4.4378
08:39:41|4.4396
08:39:42|4.4382
08:39:43|4.4382
08:39:44|4.4373
08:39:45|4.4374
08:39:46|4.4366
08:39:47|4.4366
08:39:48|4.4375
08:39:49|4.4393
08:39:50|4.4389
08:39:51|4.4391
08:39:52|4.4396
08:39:53|4.4381
08:39:54|4.4395
08:39:55|4.4398
08:39:56|4.4403
08:39:57|4.4403
08:39:58|4.4403
08:39:59|4.4384
08:40:00|4.4368
08:40:01|4.4378
08:40:02|4.4381
08:40:03|4.4341
08:40:04|4.437
08:40:05|4.4374
08:40:06|4.438
08:40:07|4.4352
08:40:08|4.4411
08:40:09|4.4416
08:40:11|4.4417
08:40:12|4.4397
08:40:14|4.4405
08:40:15|4.4384
08:40:16|4.4402
08:40:17|4.4379
08:40:18|4.4367
08:40:19|4.4371
08:40:20|4.4367
08:40:21|4.4372
08:40:21|4.4371
08:40:23|4.4364
08:40:24|4.438
08:40:25|4.4412
08:40:26|4.4398
08:40:27|4.4409
08:40:28|4.4402
08:40:29|4.437
08:40:30|4.4374
08:40:31|4.4376
08:40:32|4.44
08:40:33|4.439
08:40:34|4.437
08:40:36|4.4364
08:40:37|4.4393
08:40:38|4.4392
08:40:38|4.4387
08:40:40|4.437
08:40:41|4.4368
08:40:42|4.4366
08:40:43|4.4371
08:40:44|4.4377
08:40:45|4.4375
08:40:46|4.439
08:40:47|4.4391
08:40:48|4.4386
08:40:50|4.4387
08:40:50|4.4387
08:40:51|4.4384
08:40:52|4.4363
08:40:53|4.4376
08:40:54|4.4379
08:40:55|4.4376
08:40:56|4.4389
08:40:57|4.4371
08:40:58|4.4389
08:40:59|4.439
08:41:00|4.4394
08:41:01|4.4399
08:41:02|4.4421
08:41:03|4.44
08:41:04|4.4395
08:41:05|4.4406
08:41:07|4.4476
08:41:08|4.4491
08:41:10|4.4487
08:41:11|4.4504
08:41:13|4.4523
08:41:14|4.4509
08:41:15|4.4514
08:41:16|4.4533
08:41:18|4.4514
08:41:18|4.4502
08:41:20|4.4494
08:41:20|4.4514
08:41:21|4.4501
08:41:22|4.4505
08:41:23|4.45
08:41:24|4.4502
08:41:25|4.4502
08:41:26|4.4526
08:41:27|4.4557
08:41:29|4.4552
08:41:30|4.4549
08:41:31|4.4536
08:41:32|4.4517
08:41:33|4.4506
08:41:34|4.4544
08:41:35|4.4546
08:41:36|4.4541
08:41:37|4.4535
08:41:38|4.4548
08:41:39|4.4557
08:41:40|4.4569
08:41:41|4.457
08:41:42|4.4572
08:41:43|4.4544
08:41:44|4.455
08:41:45|4.456
08:41:46|4.4567
08:41:47|4.4554
08:41:48|4.4575
08:41:49|4.4518
08:41:50|4.4539
08:41:51|4.4523
08:41:52|4.45
08:41:53|4.4475
08:41:54|4.4483
08:41:55|4.4488
08:41:56|4.4499
08:41:57|4.451
08:41:58|4.4502
08:41:59|4.4497
08:42:00|4.451
08:42:01|4.4513
08:42:02|4.4513
08:42:03|4.4481
08:42:04|4.4475
08:42:05|4.4453
08:42:06|4.4458
08:42:07|4.4454
08:42:09|4.4428
08:42:10|4.4446
08:42:12|4.4439
08:42:14|4.446
08:42:14|4.4461
08:42:16|4.4447
08:42:17|4.4422
08:42:18|4.4402
08:42:19|4.4368
08:42:20|4.4375
08:42:21|4.4368
08:42:22|4.4356
08:42:23|4.4343
08:42:25|4.4326
08:42:27|4.4341
08:42:27|4.4327
08:42:29|4.4325
08:42:30|4.4328
08:42:30|4.4334
08:42:32|4.4347
08:42:33|4.4332
08:42:34|4.4339
08:42:34|4.431
08:42:36|4.4316
08:42:36|4.4308
08:42:38|4.429
08:42:38|4.4276
08:42:39|4.43
08:42:40|4.4284
08:42:42|4.429
08:42:42|4.4284
08:42:44|4.4285
08:42:45|4.4291
08:42:45|4.4285
08:42:47|4.4277
08:42:48|4.4296
08:42:48|4.4293
08:42:50|4.4291
08:42:50|4.432
08:42:52|4.4326
08:42:53|4.4321
08:42:53|4.4316
08:42:55|4.4324
08:42:55|4.4321
08:42:56|4.4325
08:42:57|4.4325
08:42:59|4.432
08:42:59|4.4325
08:43:01|4.4316
08:43:02|4.4282
08:43:02|4.4299
08:43:04|4.4302
08:43:04|4.4262
08:43:05|4.4272
08:43:06|4.4242
08:43:07|4.4229
08:43:10|4.4246
08:43:11|4.4227
08:43:13|4.4221
08:43:13|4.4239
08:43:15|4.4215
08:43:15|4.4214
08:43:17|4.4223
08:43:18|4.4246
08:43:19|4.4252
08:43:20|4.4261
08:43:20|4.427
08:43:22|4.4274
08:43:22|4.4253
08:43:25|4.4269
08:43:25|4.4269
08:43:26|4.4283
08:43:28|4.4274
08:43:29|4.4282
08:43:29|4.4283
08:43:31|4.4289
08:43:31|4.4312
08:43:32|4.4319
08:43:34|4.4335
08:43:34|4.434
08:43:36|4.4354
08:43:37|4.4394
08:43:38|4.4393
08:43:39|4.439
08:43:40|4.4422
08:43:41|4.4398
08:43:42|4.4403
08:43:43|4.4403
08:43:44|4.4395
08:43:45|4.4384
08:43:46|4.4409
08:43:47|4.4391
08:43:48|4.4398
08:43:49|4.4389
08:43:50|4.4407
08:43:51|4.4425
08:43:52|4.4424
08:43:53|4.4423
08:43:54|4.4438
08:43:55|4.4443
08:43:56|4.4421
08:43:57|4.4444
08:43:58|4.4418
08:43:59|4.4439
08:44:00|4.4439
08:44:01|4.4429
08:44:02|4.4426
08:44:03|4.4383
08:44:04|4.439
08:44:05|4.4384
08:44:06|4.4363
08:44:07|4.4388
08:44:08|4.4405
08:44:09|4.4402
08:44:11|4.4414
08:44:12|4.4422
08:44:13|4.4425
08:44:15|4.4443
08:44:16|4.4458
08:44:17|4.4428
08:44:18|4.4433
08:44:20|4.4463
08:44:20|4.4476
08:44:22|4.4485
08:44:23|4.4512
08:44:23|4.4514
08:44:25|4.4541
08:44:25|4.4538
08:44:27|4.4545
08:44:28|4.4555
08:44:28|4.4535
08:44:30|4.4582
08:44:31|4.4585
08:44:32|4.4552
08:44:33|4.4576
08:44:34|4.4568
08:44:34|4.4569
08:44:36|4.4586
08:44:36|4.4571
08:44:38|4.4581
08:44:39|4.4574
08:44:40|4.4572
08:44:41|4.4599
08:44:43|4.4585
08:44:43|4.4583
08:44:44|4.4563
08:44:45|4.4557
08:44:46|4.4538
08:44:47|4.4534
08:44:48|4.4534
08:44:49|4.4571
08:44:50|4.454
08:44:51|4.4541
08:44:52|4.4568
08:44:54|4.4558
08:44:55|4.4552
08:44:56|4.4557
08:44:56|4.4567
08:44:58|4.4577
08:44:59|4.4616
08:44:59|4.4611
08:45:01|4.4619
08:45:01|4.4624
08:45:02|4.4628
08:45:04|4.4638
08:45:05|4.4629
08:45:06|4.4644
08:45:07|4.4636
08:45:08|4.4642
08:45:10|4.4608
08:45:11|4.46
08:45:13|4.4614
08:45:15|4.4597
08:45:16|4.4609
08:45:17|4.4608
08:45:17|4.4614
08:45:20|4.4653
08:45:21|4.4635
08:45:22|4.4616
08:45:22|4.4639
08:45:24|4.4639
08:45:25|4.4638
08:45:25|4.4644
08:45:27|4.4644
08:45:27|4.4653
08:45:28|4.4654
08:45:30|4.4648
08:45:31|4.4637
08:45:31|4.4639
08:45:33|4.4638
08:45:35|4.4639
08:45:35|4.4653
08:45:36|4.4642
08:45:37|4.4654
08:45:38|4.4643
08:45:39|4.4606
08:45:41|4.4589
08:45:42|4.4598
08:45:43|4.4598
08:45:44|4.4601
08:45:45|4.4592
08:45:47|4.4596
08:45:48|4.4575
08:45:48|4.4568
08:45:50|4.4581
08:45:52|4.4585
08:45:52|4.4594
08:45:54|4.4593
08:45:55|4.4589
08:45:55|4.4571
08:45:57|4.4614
08:45:57|4.4592
08:45:58|4.459
08:45:59|4.4579
08:46:00|4.4582
08:46:01|4.46
08:46:03|4.46
08:46:03|4.4586
08:46:04|4.457
08:46:07|4.4548
08:46:07|4.4579
08:46:08|4.4571
08:46:09|4.4571
08:46:10|4.4572
08:46:12|4.4549
08:46:14|4.4567
08:46:15|4.4551
08:46:17|4.4557
08:46:17|4.4535
08:46:19|4.4547
08:46:20|4.4513
08:46:20|4.45
08:46:21|4.4507
08:46:23|4.4511
08:46:24|4.453
08:46:25|4.4531
08:46:25|4.4509
08:46:27|4.4514
08:46:28|4.4499
08:46:29|4.4524
08:46:30|4.4516
08:46:31|4.4535
08:46:32|4.4557
08:46:33|4.4564
08:46:34|4.4571
08:46:35|4.461
08:46:35|4.461
08:46:37|4.4604
08:46:39|4.4602
08:46:39|4.4611
08:46:40|4.4611
08:46:41|4.4616
08:46:42|4.461
08:46:43|4.462
08:46:44|4.4623
08:46:46|4.4603
08:46:47|4.4606
08:46:48|4.4605
08:46:49|4.4601
08:46:50|4.461
08:46:51|4.4615
08:46:52|4.4621
08:46:53|4.462
08:46:54|4.462
08:46:55|4.4627
08:46:56|4.4624
08:46:57|4.4579
08:46:58|4.4578
08:46:59|4.4605
08:47:00|4.4606
08:47:01|4.4583
08:47:02|4.4606
08:47:03|4.4606
08:47:04|4.465
08:47:05|4.4623
08:47:06|4.4636
08:47:07|4.4605
08:47:08|4.4586
08:47:09|4.4602
08:47:10|4.4601
08:47:11|4.4622
08:47:12|4.4622
08:47:14|4.4625
08:47:16|4.4641
08:47:17|4.4641
08:47:17|4.4642
08:47:19|4.4642
08:47:21|4.4615
08:47:21|4.4614
08:47:23|4.4604
08:47:24|4.4603
08:47:25|4.4601
08:47:26|4.4586
08:47:27|4.4594
08:47:28|4.4594
08:47:29|4.4605
08:47:30|4.4588
08:47:31|4.4584
08:47:32|4.4601
08:47:34|4.459
08:47:34|4.4615
08:47:35|4.4628
08:47:36|4.4637
08:47:37|4.4636
08:47:38|4.4636
08:47:39|4.4631
08:47:40|4.4637
08:47:41|4.464
08:47:42|4.465
08:47:43|4.4632
08:47:44|4.465
08:47:45|4.4635
08:47:47|4.4618
08:47:47|4.4616
08:47:48|4.4616
08:47:49|4.4639
08:47:50|4.4636
08:47:52|4.4642
08:47:53|4.4649
08:47:54|4.4649
08:47:55|4.465
08:47:56|4.4636
08:47:57|4.4628
08:47:58|4.4623
08:47:59|4.4624
08:48:00|4.4628
08:48:01|4.4629
08:48:02|4.4646
08:48:03|4.4642
08:48:04|4.4623
08:48:05|4.4608
08:48:06|4.4639
08:48:07|4.4652
08:48:08|4.4674
08:48:09|4.467
08:48:11|4.4668
08:48:12|4.4657
08:48:13|4.4663
08:48:15|4.467
08:48:17|4.4669
08:48:18|4.4699
08:48:20|4.47
08:48:21|4.47
08:48:22|4.4715
08:48:23|4.4723
08:48:24|4.4723
08:48:25|4.4735
08:48:26|4.4757
08:48:28|4.4759
08:48:29|4.4774
08:48:29|4.4779
08:48:30|4.4781
08:48:32|4.4783
08:48:32|4.4769
08:48:33|4.4777
08:48:35|4.4788
08:48:36|4.48
08:48:37|4.4794
08:48:38|4.4795
08:48:39|4.479
08:48:40|4.4787
08:48:41|4.4793
08:48:42|4.4794
08:48:43|4.4799
08:48:44|4.4801
08:48:45|4.481
08:48:46|4.4814
08:48:47|4.4773
08:48:48|4.4767
08:48:49|4.4777
08:48:51|4.4782
08:48:52|4.4819
08:48:54|4.4802
08:48:54|4.4803
08:48:56|4.482
08:48:56|4.483
08:48:57|4.4808
08:48:58|4.4811
08:49:00|4.4783
08:49:00|4.4803
08:49:01|4.4805
08:49:02|4.4797
08:49:03|4.4808
08:49:05|4.4815
08:49:06|4.4851
08:49:07|4.486
08:49:07|4.4849
08:49:09|4.4853
08:49:10|4.4847
08:49:10|4.4837
08:49:11|4.4817
08:49:13|4.4793
08:49:13|4.4787
08:49:16|4.4818
08:49:16|4.485
08:49:17|4.4848
08:49:18|4.4876
08:49:20|4.4856
08:49:20|4.4849
08:49:21|4.4846
08:49:23|4.4804
08:49:24|4.4823
08:49:26|4.4876
08:49:27|4.4843
08:49:28|4.4844
08:49:30|4.4853
08:49:31|4.4806
08:49:32|4.4803
08:49:34|4.4803
08:49:35|4.481
08:49:36|4.4806
08:49:37|4.481
08:49:38|4.482
08:49:39|4.4818
08:49:40|4.4789
08:49:41|4.4805
08:49:42|4.4775
08:49:43|4.4748
08:49:44|4.4735
08:49:45|4.4742
08:49:46|4.479
08:49:47|4.4785
08:49:48|4.4792
08:49:49|4.4791
08:49:50|4.4764
08:49:51|4.4766
08:49:52|4.4786
08:49:53|4.481
08:49:54|4.4787
08:49:55|4.4799
08:49:56|4.4793
08:49:58|4.4785
08:49:59|4.4766
08:50:00|4.4744
08:50:01|4.4786
08:50:01|4.4766
08:50:03|4.4784
08:50:04|4.4799
08:50:05|4.4762
08:50:06|4.4735
08:50:07|4.4742
08:50:07|4.4746
08:50:09|4.4743
08:50:10|4.4742
08:50:10|4.474
08:50:12|4.4749
08:50:14|4.4753
08:50:14|4.4763
08:50:16|4.477
08:50:18|4.4752
08:50:20|4.4765
08:50:22|4.475
08:50:22|4.4746
08:50:23|4.4744
08:50:24|4.4738
08:50:26|4.4716
08:50:27|4.4729
08:50:29|4.4721
08:50:30|4.4706
08:50:30|4.4711
08:50:31|4.4703
08:50:33|4.4693
08:50:34|4.4687
08:50:35|4.4677
08:50:36|4.4664
08:50:36|4.4676
08:50:38|4.4649
08:50:39|4.4653
08:50:40|4.4649
08:50:41|4.4641
08:50:42|4.463
08:50:42|4.464
08:50:43|4.4634
08:50:45|4.4668
08:50:45|4.4648
08:50:47|4.4666
08:50:47|4.4663
08:50:49|4.4658
08:50:50|4.4655
08:50:51|4.4649
08:50:52|4.4651
08:50:53|4.4654
08:50:54|4.4655
08:50:56|4.467
08:50:56|4.4683
08:50:57|4.468
08:50:58|4.4668
08:50:59|4.4669
08:51:00|4.4662
08:51:01|4.4662
08:51:03|4.463
08:51:03|4.463
08:51:04|4.4619
08:51:05|4.4635
08:51:06|4.4635
08:51:07|4.4641
08:51:08|4.4647
08:51:09|4.464
08:51:11|4.465
08:51:12|4.4648
08:51:12|4.4647
08:51:14|4.4645
08:51:14|4.464
08:51:15|4.4619
08:51:18|4.46
08:51:18|4.4601
08:51:19|4.46
08:51:21|4.4603
08:51:22|4.463
08:51:24|4.461
08:51:25|4.4604
08:51:26|4.4624
08:51:27|4.4626
08:51:28|4.4634
08:51:30|4.4579
08:51:30|4.4557
08:51:32|4.4556
08:51:32|4.4555
08:51:34|4.4553
08:51:35|4.4546
08:51:36|4.4501
08:51:37|4.4568
08:51:39|4.4549
08:51:40|4.4585
08:51:40|4.4579
08:51:42|4.4582
08:51:43|4.4553
08:51:44|4.4555
08:51:44|4.4581
08:51:46|4.4575
08:51:47|4.4562
08:51:48|4.4548
08:51:49|4.4532
08:51:49|4.4524
08:51:52|4.4526
08:51:52|4.4524
08:51:53|4.4524
08:51:55|4.4529
08:51:56|4.4543
08:51:56|4.4537
08:51:57|4.4529
08:51:59|4.4525
08:52:00|4.4502
08:52:00|4.451
08:52:02|4.4491
08:52:03|4.4482
08:52:03|4.4479
08:52:04|4.4485
08:52:06|4.4474
08:52:06|4.4463
08:52:08|4.446
08:52:08|4.4481
08:52:09|4.4486
08:52:10|4.4497
08:52:11|4.4544
08:52:12|4.4569
08:52:13|4.4571
08:52:14|4.457
08:52:16|4.4588
08:52:17|4.4598
08:52:19|4.4625
08:52:20|4.4668
08:52:21|4.4663
08:52:23|4.4657
08:52:24|4.4754
08:52:25|4.4724
08:52:26|4.476
08:52:27|4.4737
08:52:28|4.4737
08:52:29|4.476
08:52:30|4.4765
08:52:31|4.4792
08:52:31|4.4783
08:52:32|4.48
08:52:34|4.4785
08:52:35|4.4752
08:52:36|4.475
08:52:37|4.4741
08:52:38|4.4758
08:52:39|4.4787
08:52:40|4.4798
08:52:41|4.4766
08:52:42|4.4856
08:52:43|4.4865
08:52:44|4.4865
08:52:45|4.4891
08:52:46|4.4887
08:52:47|4.489
08:52:48|4.4899
08:52:49|4.4861
08:52:49|4.4845
08:52:51|4.4819
08:52:52|4.4831
08:52:52|4.4876
08:52:54|4.4871
08:52:54|4.4874
08:52:56|4.4897
08:52:57|4.4884
08:52:58|4.4908
08:52:58|4.4934
08:53:00|4.4881
08:53:01|4.4881
08:53:02|4.4859
08:53:03|4.4842
08:53:05|4.4893
08:53:05|4.4898
08:53:06|4.4927
08:53:07|4.4925
08:53:09|4.4934
08:53:09|4.4935
08:53:10|4.4918
08:53:13|4.4903
08:53:13|4.4929
08:53:14|4.4909
08:53:15|4.4962
08:53:16|4.4946
08:53:17|4.4934
08:53:19|4.4866
08:53:20|4.4853
08:53:22|4.4911
08:53:23|4.4871
08:53:24|4.4856
08:53:26|4.4882
08:53:27|4.4903
08:53:28|4.4897
08:53:28|4.4908
08:53:29|4.4899
08:53:31|4.489
08:53:32|4.4899
08:53:33|4.4914
08:53:34|4.4876
08:53:35|4.4882
08:53:35|4.4868
08:53:37|4.4868
08:53:38|4.4936
08:53:39|4.4943
08:53:40|4.493
08:53:40|4.4956
08:53:42|4.4956
08:53:43|4.4979
08:53:43|4.4929
08:53:45|4.494
08:53:45|4.4945
08:53:47|4.4949
08:53:48|4.4949
08:53:48|4.4955
08:53:49|4.4955
08:53:51|4.4977
08:53:52|4.4949
08:53:52|4.4966
08:53:53|4.4967
08:53:54|4.4979
08:53:55|4.4979
08:53:57|4.499
08:53:58|4.4963
08:53:59|4.4978
08:54:00|4.4954
08:54:00|4.4947
08:54:02|4.4937
08:54:03|4.4923
08:54:03|4.49
08:54:05|4.4867
08:54:06|4.4821
08:54:08|4.485
08:54:08|4.4895
08:54:09|4.4972
08:54:10|4.4968
08:54:11|4.4967
08:54:12|4.4965
08:54:13|4.4953
08:54:14|4.4951
08:54:15|4.4946
08:54:16|4.4935
08:54:17|4.4959
08:54:18|4.4964
08:54:20|4.4981
08:54:22|4.4989
08:54:23|4.4983
08:54:25|4.4987
08:54:26|4.4963
08:54:28|4.4988
08:54:29|4.4966
08:54:30|4.4976
08:54:31|4.4954
08:54:32|4.4973
08:54:33|4.4965
08:54:34|4.4958
08:54:35|4.4985
08:54:36|4.4993
08:54:37|4.4976
08:54:38|4.4986
08:54:40|4.4966
08:54:40|4.4965
08:54:42|4.4945
08:54:43|4.4953
08:54:44|4.4941
08:54:45|4.491
08:54:46|4.4904
08:54:46|4.4912
08:54:47|4.4908
08:54:48|4.49
08:54:49|4.4899
08:54:50|4.4847
08:54:52|4.4845
08:54:53|4.4855
08:54:54|4.4863
08:54:54|4.4858
08:54:56|4.483
08:54:57|4.4808
08:54:58|4.4836
08:54:59|4.4821
08:55:00|4.4834
08:55:01|4.485
08:55:02|4.4881
08:55:03|4.4877
08:55:03|4.4883
08:55:05|4.4881
08:55:06|4.4898
08:55:06|4.49
08:55:08|4.4902
08:55:09|4.4891
08:55:10|4.4904
08:55:10|4.487
08:55:11|4.4877
08:55:13|4.4866
08:55:13|4.4871
08:55:15|4.4864
08:55:15|4.4856
08:55:16|4.4835
08:55:17|4.4853
08:55:19|4.4838
08:55:20|4.4805
08:55:22|4.4783
08:55:23|4.4771
08:55:24|4.4771
08:55:25|4.4736
08:55:27|4.4701
08:55:28|4.47
08:55:29|4.4699
08:55:30|4.4689
08:55:31|4.4688
08:55:32|4.469
08:55:34|4.4679
08:55:35|4.4674
08:55:35|4.4677
08:55:36|4.4694
08:55:38|4.4691
08:55:39|4.4691
08:55:39|4.4696
08:55:40|4.4705
08:55:41|4.4682
08:55:43|4.4713
08:55:44|4.4714
08:55:44|4.467
08:55:46|4.4677
08:55:46|4.4666
08:55:48|4.4676
08:55:49|4.4676
08:55:50|4.4677
08:55:50|4.4673
08:55:51|4.4688
08:55:52|4.4679
08:55:54|4.4672
08:55:55|4.4678
08:55:56|4.4682
08:55:57|4.4676
08:55:57|4.4686
08:55:59|4.4689
08:56:00|4.469
08:56:01|4.4681
08:56:02|4.4674
08:56:03|4.467
08:56:03|4.4691
08:56:05|4.4688
08:56:05|4.461
08:56:06|4.4639
08:56:08|4.4645
08:56:08|4.4655
08:56:09|4.4653
08:56:10|4.4653
08:56:13|4.4646
08:56:13|4.4661
08:56:14|4.4653
08:56:15|4.4652
08:56:16|4.4645
08:56:17|4.4653
08:56:18|4.4642
08:56:19|4.4653
08:56:20|4.4628
08:56:22|4.4617
08:56:24|4.4594
08:56:26|4.4598
08:56:27|4.4569
08:56:28|4.4577
08:56:29|4.4581
08:56:29|4.4576
08:56:31|4.4574
08:56:31|4.4578
08:56:32|4.4578
08:56:35|4.46
08:56:36|4.4614
08:56:37|4.4617
08:56:38|4.4633
08:56:39|4.4632
08:56:40|4.4639
08:56:41|4.4654
08:56:42|4.4644
08:56:43|4.4655
08:56:44|4.465
08:56:45|4.4654
08:56:46|4.4658
08:56:47|4.4644
08:56:48|4.4644
08:56:49|4.4661
08:56:51|4.4658
08:56:52|4.465
08:56:53|4.4619
08:56:54|4.4611
08:56:55|4.4601
08:56:56|4.4582
08:56:57|4.4585
08:56:58|4.457
08:56:59|4.4612
08:57:00|4.4596
08:57:01|4.4585
08:57:02|4.4581
08:57:04|4.4589
08:57:05|4.4578
08:57:06|4.4581
08:57:06|4.4577
08:57:09|4.4587
08:57:09|4.4587
08:57:10|4.4584
08:57:11|4.4627
08:57:12|4.4622
08:57:13|4.4637
08:57:14|4.4636
08:57:15|4.4629
08:57:16|4.4617
08:57:17|4.4636
08:57:19|4.4625
08:57:19|4.4626
08:57:20|4.4635
08:57:21|4.4638
08:57:23|4.4691
08:57:25|4.4654
08:57:26|4.467
08:57:27|4.4671
08:57:28|4.4671
08:57:29|4.4677
08:57:31|4.4693
08:57:33|4.4681
08:57:35|4.4688
08:57:35|4.4669
08:57:37|4.4665
08:57:37|4.4678
08:57:38|4.4683
08:57:39|4.4669
08:57:40|4.4666
08:57:41|4.468
08:57:42|4.4659
08:57:43|4.463
08:57:44|4.4609
08:57:45|4.4608
08:57:47|4.46
08:57:47|4.4586
08:57:49|4.4597
08:57:50|4.4614
08:57:51|4.4593
08:57:52|4.4598
08:57:52|4.4595
08:57:54|4.4597
08:57:55|4.4601
08:57:55|4.4608
08:57:56|4.4605
08:57:58|4.4635
08:57:59|4.4651
08:57:59|4.4654
08:58:01|4.467
08:58:02|4.463
08:58:03|4.4638
08:58:04|4.4641
08:58:05|4.4639
08:58:06|4.4616
08:58:07|4.4628
08:58:08|4.462
08:58:09|4.4596
08:58:09|4.4584
08:58:11|4.4579
08:58:12|4.4567
08:58:12|4.4537
08:58:13|4.453
08:58:15|4.4522
08:58:16|4.4573
08:58:17|4.4514
08:58:18|4.4567
08:58:19|4.4549
08:58:20|4.4572
08:58:21|4.4562
08:58:21|4.4573
08:58:22|4.4572
08:58:24|4.4595
08:58:26|4.4595
08:58:27|4.4604
08:58:28|4.4579
08:58:29|4.4558
08:58:30|4.4553
08:58:31|4.4557
08:58:32|4.4552
08:58:33|4.4556
08:58:34|4.4564
08:58:35|4.4564
08:58:37|4.4556
08:58:37|4.4531
08:58:38|4.4535
08:58:40|4.4529
08:58:40|4.449
08:58:41|4.4488
08:58:42|4.4481
08:58:43|4.4487
08:58:44|4.4487
08:58:45|4.4483
08:58:46|4.4503
08:58:47|4.4536
08:58:48|4.4554
08:58:49|4.4546
08:58:50|4.4497
08:58:51|4.4516
08:58:52|4.4511
08:58:53|4.4511
08:58:54|4.4511
08:58:55|4.45
08:58:56|4.4511
08:58:57|4.4507
08:58:58|4.4528
08:58:59|4.4537
08:59:00|4.4526
08:59:01|4.448
08:59:02|4.4454
08:59:03|4.4454
08:59:05|4.4451
08:59:06|4.4466
08:59:07|4.4483
08:59:08|4.4453
08:59:09|4.4432
08:59:10|4.4446
08:59:11|4.4453
08:59:12|4.4446
08:59:13|4.4432
08:59:14|4.4447
08:59:15|4.4493
08:59:16|4.4492
08:59:17|4.4492
08:59:18|4.4495
08:59:19|4.4483
08:59:20|4.4462
08:59:21|4.4498
08:59:22|4.4494
08:59:23|4.4474
08:59:24|4.4476
08:59:26|4.45
08:59:27|4.4486
08:59:28|4.4486
08:59:30|4.4459
08:59:32|4.4474
08:59:32|4.4457
08:59:33|4.4446
08:59:35|4.444
08:59:36|4.4455
08:59:37|4.4333
08:59:38|4.4349
08:59:39|4.4339
08:59:40|4.435
08:59:41|4.4368
08:59:42|4.437
08:59:43|4.4364
08:59:44|4.4382
08:59:45|4.436
08:59:46|4.4372
08:59:47|4.4373
08:59:48|4.4424
08:59:49|4.4421
08:59:50|4.4311
08:59:51|4.4355
08:59:52|4.4327
08:59:53|4.4319
08:59:55|4.4338
08:59:55|4.4354
08:59:57|4.4336
08:59:58|4.4332
08:59:59|4.4329
08:59:59|4.4329
09:00:01|4.4326
09:00:02|4.4358
09:00:03|4.4344
09:00:04|4.4332
09:00:05|4.432
09:00:06|4.432
09:00:07|4.4302
09:00:08|4.4283
09:00:08|4.426
09:00:10|4.4261
09:00:11|4.4266
09:00:12|4.4256
09:00:12|4.4217
09:00:14|4.4246
09:00:15|4.4233
09:00:16|4.4234
09:00:16|4.4234
09:00:18|4.4228
09:00:19|4.4249
09:00:19|4.4246
09:00:20|4.4262
09:00:22|4.4254
09:00:23|4.4262
09:00:23|4.4192
09:00:25|4.4199
09:00:27|4.4202
09:00:28|4.4199
09:00:28|4.4224
09:00:30|4.4212
09:00:30|4.4203
09:00:32|4.421
09:00:33|4.4213
09:00:34|4.4229
09:00:34|4.4219
09:00:35|4.4187
09:00:38|4.4202
09:00:38|4.4242
09:00:39|4.4113
09:00:41|4.4317
09:00:42|4.4311
09:00:43|4.4271
09:00:44|4.426
09:00:45|4.429
09:00:46|4.4282
09:00:47|4.4266
09:00:48|4.4271
09:00:49|4.4282
09:00:50|4.4299
09:00:51|4.4278
09:00:52|4.4274
09:00:53|4.4261
09:00:54|4.4257
09:00:55|4.4256
09:00:56|4.4258
09:00:57|4.4269
09:00:58|4.4267
09:00:59|4.4245
09:01:00|4.4233
09:01:01|4.4235
09:01:02|4.428
09:01:03|4.4283
09:01:04|4.43
09:01:05|4.4277
09:01:06|4.4281
09:01:07|4.4293
09:01:08|4.4283
09:01:09|4.4285
09:01:10|4.4271
09:01:11|4.4271
09:01:12|4.4273
09:01:13|4.4283
09:01:14|4.4285
09:01:15|4.4314
09:01:17|4.4301
09:01:17|4.43
09:01:19|4.4303
09:01:20|4.4303
09:01:21|4.4298
09:01:22|4.4283
09:01:23|4.4304
09:01:24|4.4303
09:01:25|4.4304
09:01:26|4.4285
09:01:27|4.4285
09:01:29|4.4294
09:01:30|4.4279
09:01:32|4.4315
09:01:32|4.4308
09:01:34|4.4306
09:01:34|4.4301
09:01:36|4.4295
09:01:37|4.429
09:01:39|4.4292
09:01:39|4.4307
09:01:41|4.4307
09:01:41|4.43
09:01:42|4.4296
09:01:43|4.4296
09:01:44|4.4303
09:01:45|4.4317
09:01:46|4.432
09:01:47|4.4319
09:01:48|4.4308
09:01:49|4.4333
09:01:50|4.4333
09:01:51|4.4333
09:01:52|4.4333
09:01:53|4.4356
09:01:54|4.4381
09:01:55|4.4373
09:01:57|4.4368
09:01:57|4.4373
09:01:58|4.44
09:01:59|4.4395
09:02:00|4.4394
09:02:01|4.4425
09:02:02|4.4427
09:02:03|4.4446
09:02:04|4.4433
09:02:05|4.4428
09:02:06|4.4427
09:02:07|4.4412
09:02:08|4.4419
09:02:09|4.4427
09:02:11|4.4427
09:02:11|4.4417
09:02:12|4.4418
09:02:13|4.4418
09:02:14|4.4442
09:02:15|4.4446
09:02:16|4.4451
09:02:17|4.4459
09:02:18|4.446
09:02:19|4.4528
09:02:20|4.4509
09:02:21|4.4492
09:02:22|4.4509
09:02:23|4.4493
09:02:24|4.4479
09:02:25|4.4484
09:02:26|4.4483
09:02:28|4.4485
09:02:30|4.4497
09:02:31|4.4485
09:02:33|4.4471
09:02:34|4.4478
09:02:35|4.4483
09:02:36|4.4479
09:02:36|4.4484
09:02:38|4.4445
09:02:39|4.4434
09:02:39|4.4418
09:02:40|4.4435
09:02:43|4.4434
09:02:43|4.4416
09:02:45|4.4434
09:02:46|4.4466
09:02:47|4.4451
09:02:48|4.4443
09:02:49|4.445
09:02:50|4.4442
09:02:51|4.4428
09:02:52|4.44
09:02:53|4.4439
09:02:54|4.4434
09:02:55|4.4438
09:02:56|4.4449
09:02:57|4.4441
09:02:58|4.4461
09:02:59|4.4481
09:03:00|4.4481
09:03:01|4.448
09:03:02|4.4494
09:03:03|4.4495
09:03:04|4.4494
09:03:05|4.4482
09:03:06|4.4487
09:03:07|4.4477
09:03:08|4.4473
09:03:09|4.4447
09:03:10|4.443
09:03:11|4.4427
09:03:12|4.4423
09:03:13|4.4423
09:03:14|4.4436
09:03:15|4.4428
09:03:16|4.4428
09:03:17|4.4443
09:03:18|4.4441
09:03:19|4.4435
09:03:20|4.4448
09:03:21|4.4433
09:03:22|4.4441
09:03:23|4.4444
09:03:25|4.4444
09:03:25|4.4442
09:03:27|4.4441
09:03:27|4.4448
09:03:30|4.4452
09:03:32|4.4474
09:03:32|4.4478
09:03:34|4.447
09:03:35|4.4457
09:03:36|4.4446
09:03:37|4.4442
09:03:38|4.4437
09:03:39|4.445
09:03:40|4.4462
09:03:41|4.4462
09:03:42|4.446
09:03:43|4.4467
09:03:44|4.4467
09:03:45|4.4456
09:03:46|4.4452
09:03:47|4.445
09:03:48|4.446
09:03:49|4.4477
09:03:50|4.446
09:03:51|4.4459
09:03:52|4.4453
09:03:53|4.444
09:03:54|4.4448
09:03:55|4.4445
09:03:57|4.4433
09:03:58|4.443
09:03:59|4.4424
09:04:00|4.4424
09:04:01|4.4424
09:04:02|4.4434
09:04:02|4.4449
09:04:04|4.4438
09:04:04|4.4435
09:04:06|4.4421
09:04:07|4.4413
09:04:08|4.4427
09:04:09|4.4493
09:04:10|4.4478
09:04:11|4.4454
09:04:11|4.4432
09:04:13|4.4441
09:04:14|4.4433
09:04:15|4.444
09:04:15|4.444
09:04:16|4.4436
09:04:17|4.4434
09:04:19|4.4464
09:04:19|4.4466
09:04:21|4.4474
09:04:22|4.4483
09:04:24|4.4487
09:04:24|4.4507
09:04:25|4.4461
09:04:27|4.4485
09:04:28|4.4491
09:04:29|4.4493
09:04:31|4.449
09:04:32|4.4436
09:04:34|4.4448
09:04:35|4.4433
09:04:37|4.4426
09:04:38|4.4436
09:04:39|4.4447
09:04:40|4.4436
09:04:42|4.442
09:04:42|4.443
09:04:43|4.4418
09:04:44|4.4412
09:04:45|4.4418
09:04:46|4.4382
09:04:47|4.4377
09:04:49|4.4401
09:04:49|4.4376
09:04:50|4.4375
09:04:51|4.439
09:04:52|4.4352
09:04:54|4.4334
09:04:54|4.4349
09:04:55|4.4335
09:04:56|4.4354
09:04:57|4.4351
09:04:59|4.4337
09:04:59|4.4346
09:05:01|4.4348
09:05:01|4.4352
09:05:02|4.4371
09:05:04|4.4371
09:05:04|4.4388
09:05:06|4.4404
09:05:06|4.4394
09:05:07|4.4419
09:05:09|4.4453
09:05:10|4.4484
09:05:11|4.4498
09:05:11|4.4504
09:05:12|4.4484
09:05:13|4.4528
09:05:14|4.4497
09:05:16|4.4495
09:05:16|4.4559
09:05:17|4.4541
09:05:19|4.4555
09:05:19|4.4571
09:05:20|4.4596
09:05:21|4.4615
09:05:22|4.4589
09:05:24|4.4604
09:05:24|4.462
09:05:25|4.461
09:05:26|4.4693
09:05:28|4.4678
09:05:28|4.465
09:05:30|4.4631
09:05:31|4.4706
09:05:32|4.4702
09:05:33|4.4705
09:05:35|4.4717
09:05:36|4.4709
09:05:37|4.4719
09:05:38|4.4722
09:05:40|4.4732
09:05:41|4.4726
09:05:41|4.4731
09:05:42|4.4713
09:05:43|4.4712
09:05:46|4.4717
09:05:47|4.4711
09:05:47|4.4718
09:05:48|4.4711
09:05:50|4.4719
09:05:51|4.4711
09:05:52|4.4722
09:05:53|4.4732
09:05:54|4.4733
09:05:54|4.4684
09:05:55|4.4674
09:05:57|4.4702
09:05:57|4.47
09:05:58|4.4725
09:05:59|4.4705
09:06:02|4.4728
09:06:02|4.4735
09:06:03|4.4755
09:06:04|4.4764
09:06:05|4.4726
09:06:06|4.4757
09:06:07|4.483
09:06:08|4.4764
09:06:09|4.4799
09:06:10|4.4785
09:06:11|4.4827
09:06:12|4.4815
09:06:13|4.4819
09:06:14|4.4792
09:06:15|4.4816
09:06:16|4.4813
09:06:17|4.4799
09:06:18|4.4825
09:06:19|4.4831
09:06:20|4.4789
09:06:21|4.4788
09:06:22|4.4817
09:06:23|4.4818
09:06:24|4.483
09:06:25|4.4837
09:06:26|4.4823
09:06:27|4.4822
09:06:29|4.4824
09:06:30|4.4836
09:06:31|4.484
09:06:33|4.4829
09:06:33|4.4823
09:06:36|4.4843
09:06:36|4.485
09:06:38|4.4869
09:06:40|4.4875
09:06:40|4.4854
09:06:41|4.4858
09:06:42|4.4884
09:06:44|4.4867
09:06:44|4.4853
09:06:45|4.4841
09:06:47|4.4853
09:06:48|4.4863
09:06:50|4.4858
09:06:51|4.4878
09:06:52|4.4885
09:06:53|4.4891
09:06:54|4.4879
09:06:55|4.4889
09:06:56|4.4884
09:06:57|4.488
09:06:57|4.4885
09:06:58|4.4879
09:07:00|4.4881
09:07:01|4.489
09:07:02|4.4913
09:07:03|4.4915
09:07:04|4.4889
09:07:05|4.4926
09:07:06|4.4908
09:07:06|4.4933
09:07:08|4.4929
09:07:08|4.4905
09:07:10|4.492
09:07:11|4.498
09:07:11|4.4976
09:07:13|4.4943
09:07:14|4.4985
09:07:15|4.4999
09:07:16|4.4996
09:07:17|4.5
09:07:17|4.5
09:07:19|4.4984
09:07:20|4.497
09:07:20|4.4998
09:07:22|4.5
09:07:23|4.4999
09:07:24|4.5005
09:07:25|4.5001
09:07:26|4.5
09:07:27|4.5154
09:07:28|4.5134
09:07:29|4.5115
09:07:30|4.5034
09:07:30|4.5035
09:07:32|4.5044
09:07:34|4.5026
09:07:36|4.4983
09:07:36|4.5001
09:07:37|4.5015
09:07:39|4.5012
09:07:39|4.4997
09:07:40|4.5013
09:07:41|4.5
09:07:42|4.4988
09:07:44|4.498
09:07:44|4.4965
09:07:45|4.498
09:07:47|4.5053
09:07:48|4.504
09:07:49|4.5076
09:07:50|4.507
09:07:52|4.5105
09:07:52|4.5096
09:07:54|4.5085
09:07:55|4.5099
09:07:56|4.5106
09:07:57|4.513
09:07:58|4.5117
09:07:59|4.5105
09:08:00|4.5105
09:08:00|4.5106
09:08:02|4.5102
09:08:03|4.509
09:08:04|4.5067
09:08:05|4.5058
09:08:06|4.5073
09:08:07|4.5083
09:08:08|4.5101
09:08:09|4.5078
09:08:10|4.5072
09:08:12|4.512
09:08:13|4.5134
09:08:14|4.5152
09:08:15|4.5158
09:08:16|4.5161
09:08:17|4.518
09:08:17|4.5205
09:08:18|4.52
09:08:20|4.5218
09:08:21|4.5226
09:08:22|4.5201
09:08:22|4.5191
09:08:23|4.5179
09:08:24|4.5169
09:08:25|4.514
09:08:26|4.5121
09:08:28|4.515
09:08:28|4.513
09:08:29|4.5188
09:08:31|4.5188
09:08:31|4.5184
09:08:32|4.52
09:08:35|4.5191
09:08:36|4.5137
09:08:37|4.5176
09:08:39|4.5205
09:08:40|4.5199
09:08:41|4.5221
09:08:43|4.5217
09:08:44|4.5231
09:08:46|4.5215
09:08:47|4.5221
09:08:47|4.5237
09:08:48|4.523
09:08:49|4.5228
09:08:50|4.5271
09:08:51|4.5272
09:08:52|4.5273
09:08:54|4.525
09:08:54|4.5276
09:08:55|4.5282
09:08:56|4.529
09:08:57|4.5257
09:08:58|4.5262
09:09:00|4.5299
09:09:01|4.5295
09:09:02|4.5308
09:09:03|4.5306
09:09:04|4.5303
09:09:05|4.5337
09:09:06|4.5333
09:09:06|4.5308
09:09:08|4.5338
09:09:09|4.5274
09:09:10|4.5266
09:09:11|4.525
09:09:12|4.5288
09:09:12|4.5255
09:09:14|4.5256
09:09:15|4.5262
09:09:17|4.5249
09:09:18|4.5252
09:09:19|4.5242
09:09:19|4.5251
09:09:21|4.5258
09:09:22|4.5245
09:09:23|4.5232
09:09:24|4.5237
09:09:24|4.5248
09:09:26|4.5286
09:09:27|4.5262
09:09:27|4.5269
09:09:28|4.5264
09:09:30|4.5287
09:09:31|4.5325
09:09:32|4.532
09:09:32|4.5306
09:09:33|4.5307
09:09:35|4.5343
09:09:36|4.5336
09:09:38|4.5348
09:09:40|4.5361
09:09:42|4.5335
09:09:43|4.5303
09:09:44|4.5258
09:09:45|4.529
09:09:45|4.5306
09:09:47|4.5341
09:09:47|4.5342
09:09:49|4.5341
09:09:51|4.5352
09:09:51|4.5319
09:09:52|4.5317
09:09:53|4.5335
09:09:54|4.5339
09:09:55|4.5341
09:09:56|4.5327
09:09:57|4.538
09:09:58|4.5385
09:10:00|4.5379
09:10:00|4.5366
09:10:01|4.5388
09:10:02|4.5392
09:10:03|4.5359
09:10:04|4.5349
09:10:05|4.5373
09:10:06|4.5371
09:10:07|4.5382
09:10:08|4.5358
09:10:09|4.5327
09:10:10|4.5348
09:10:11|4.5361
09:10:12|4.5383
09:10:13|4.5383
09:10:14|4.5361
09:10:15|4.534
09:10:16|4.5351
09:10:17|4.5379
09:10:18|4.5375
09:10:19|4.5363
09:10:20|4.5359
09:10:22|4.5373
09:10:23|4.5356
09:10:24|4.536
09:10:25|4.5367
09:10:26|4.5348
09:10:26|4.5345
09:10:27|4.5364
09:10:29|4.5359
09:10:29|4.5372
09:10:31|4.5369
09:10:32|4.5375
09:10:32|4.536
09:10:33|4.5357
09:10:34|4.5372
09:10:36|4.5384
09:10:36|4.5368
09:10:39|4.5391
09:10:40|4.5372
09:10:41|4.5396
09:10:42|4.5378
09:10:43|4.5362
09:10:44|4.5356
09:10:45|4.5367
09:10:46|4.5358
09:10:47|4.5372
09:10:48|4.5378
09:10:49|4.5372
09:10:50|4.5372
09:10:51|4.538
09:10:52|4.538
09:10:53|4.5361
09:10:54|4.5372
09:10:55|4.5376
09:10:57|4.5382
09:10:58|4.5372
09:10:59|4.5388
09:11:00|4.538
09:11:00|4.5359
09:11:02|4.5374
09:11:03|4.5379
09:11:04|4.535
09:11:05|4.5358
09:11:05|4.5374
09:11:07|4.5354
09:11:08|4.5354
09:11:08|4.536
09:11:10|4.5371
09:11:11|4.5366
09:11:12|4.5359
09:11:12|4.5325
09:11:14|4.5309
09:11:15|4.5292
09:11:16|4.5268
09:11:17|4.5323
09:11:18|4.5343
09:11:19|4.532
09:11:20|4.5312
09:11:21|4.5316
09:11:22|4.5331
09:11:23|4.5352
09:11:23|4.5341
09:11:24|4.5343
09:11:26|4.5343
09:11:27|4.5343
09:11:28|4.5335
09:11:29|4.5342
09:11:30|4.5319
09:11:31|4.5311
09:11:32|4.5387
09:11:33|4.5393
09:11:34|4.5388
09:11:35|4.5368
09:11:36|4.537
09:11:38|4.5364
09:11:40|4.5362
09:11:41|4.531
09:11:41|4.53
09:11:42|4.5298
09:11:44|4.5243
09:11:45|4.5228
09:11:46|4.5239
09:11:48|4.5221
09:11:48|4.5208
09:11:49|4.5201
09:11:50|4.5242
09:11:52|4.5245
09:11:52|4.5241
09:11:54|4.5249
09:11:54|4.5278
09:11:55|4.526
09:11:56|4.525
09:11:58|4.5268
09:11:58|4.5252
09:11:59|4.5294
09:12:00|4.5301
09:12:01|4.5275
09:12:02|4.5276
09:12:03|4.5267
09:12:05|4.5256
09:12:06|4.5285
09:12:07|4.5307
09:12:08|4.5286
09:12:10|4.526
09:12:10|4.5294
09:12:12|4.5321
09:12:13|4.5339
09:12:15|4.5328
09:12:16|4.533
09:12:17|4.5312
09:12:18|4.5312
09:12:18|4.534
09:12:19|4.5334
09:12:21|4.5315
09:12:21|4.5354
09:12:22|4.5357
09:12:23|4.5346
09:12:24|4.5365
09:12:25|4.5361
09:12:28|4.534
09:12:28|4.5358
09:12:29|4.535
09:12:30|4.5337
09:12:31|4.5329
09:12:32|4.5333
09:12:33|4.5277
09:12:34|4.5284
09:12:35|4.5269
09:12:36|4.5301
09:12:38|4.529
09:12:39|4.5264
09:12:40|4.5264
09:12:41|4.5206
09:12:43|4.521
09:12:44|4.5181
09:12:45|4.517
09:12:46|4.5168
09:12:47|4.5143
09:12:48|4.513
09:12:49|4.5116
09:12:50|4.5107
09:12:51|4.5116
09:12:52|4.5124
09:12:53|4.5106
09:12:54|4.5129
09:12:55|4.51
09:12:56|4.5111
09:12:58|4.5129
09:12:59|4.51
09:12:59|4.5101
09:13:00|4.5107
09:13:02|4.5106
09:13:03|4.5189
09:13:03|4.5198
09:13:04|4.5196
09:13:07|4.5208
09:13:07|4.5229
09:13:08|4.5249
09:13:09|4.5245
09:13:10|4.5228
09:13:11|4.5243
09:13:12|4.524
09:13:13|4.526
09:13:15|4.5127
09:13:16|4.5182
09:13:17|4.517
09:13:18|4.5175
09:13:19|4.5166
09:13:20|4.5142
09:13:21|4.5153
09:13:22|4.5105
09:13:23|4.5126
09:13:25|4.512
09:13:25|4.5175
09:13:27|4.51
09:13:28|4.5114
09:13:29|4.5112
09:13:30|4.51
09:13:31|4.5109
09:13:32|4.5099
09:13:33|4.5093
09:13:34|4.5095
09:13:35|4.5104
09:13:36|4.5136
09:13:36|4.5073
09:13:38|4.5026
09:13:40|4.5048
09:13:41|4.5
09:13:43|4.4989
09:13:43|4.4984
09:13:44|4.4987
09:13:46|4.4989
09:13:47|4.4984
09:13:47|4.4982
09:13:48|4.4975
09:13:49|4.4956
09:13:50|4.4992
09:13:51|4.4997
09:13:52|4.5
09:13:54|4.4994
09:13:55|4.4987
09:13:56|4.498
09:13:58|4.499
09:13:59|4.5
09:14:00|4.5
09:14:01|4.5
09:14:03|4.5
09:14:04|4.5
09:14:05|4.4963
09:14:07|4.4927
09:14:08|4.4937
09:14:09|4.494
09:14:09|4.4953
09:14:11|4.4946
09:14:11|4.4942
09:14:13|4.4925
09:14:14|4.4942
09:14:15|4.4942
09:14:16|4.4943
09:14:17|4.4934
09:14:18|4.4936
09:14:18|4.4906
09:14:19|4.4901
09:14:20|4.4907
09:14:21|4.491
09:14:22|4.4907
09:14:23|4.4903
09:14:24|4.4906
09:14:25|4.4933
09:14:27|4.4944
09:14:27|4.4929
09:14:28|4.493
09:14:30|4.4986
09:14:30|4.4999
09:14:32|4.4993
09:14:34|4.4984
09:14:34|4.5
09:14:35|4.4999
09:14:36|4.5
09:14:37|4.4999
09:14:38|4.4999
09:14:40|4.5
09:14:41|4.5
09:14:43|4.5
09:14:45|4.5018
09:14:46|4.505
09:14:48|4.509
09:14:48|4.5083
09:14:49|4.509
09:14:50|4.5083
09:14:51|4.5093
09:14:53|4.5108
09:14:54|4.499
09:14:55|4.4983
09:14:56|4.499
09:14:57|4.4999
09:14:58|4.5
09:14:59|4.4994
09:15:00|4.4996
09:15:02|4.4985
09:15:03|4.498
09:15:04|4.4981
09:15:05|4.496
09:15:05|4.496
09:15:07|4.496
09:15:08|4.4943
09:15:09|4.4935
09:15:09|4.4894
09:15:10|4.492
09:15:12|4.4944
09:15:13|4.4963
09:15:14|4.4954
09:15:14|4.4952
09:15:17|4.4977
09:15:19|4.4968
09:15:19|4.4968
09:15:20|4.4958
09:15:21|4.4985
09:15:22|4.4986
09:15:23|4.498
09:15:24|4.4982
09:15:26|4.4974
09:15:27|4.4988
09:15:28|4.4987
09:15:29|4.4982
09:15:30|4.4997
09:15:31|4.4999
09:15:32|4.5
09:15:33|4.4999
09:15:34|4.5
09:15:35|4.5056
09:15:36|4.5063
09:15:37|4.5089
09:15:38|4.5094
09:15:39|4.5101
09:15:40|4.5177
09:15:42|4.5184
09:15:44|4.5166
09:15:45|4.5183
09:15:45|4.5208
09:15:47|4.5227
09:15:49|4.5217
09:15:50|4.5263
09:15:52|4.5298
09:15:53|4.5306
09:15:54|4.5294
09:15:55|4.529
09:15:56|4.5313
09:15:57|4.525
09:15:57|4.5367
09:15:59|4.5312
09:16:00|4.5312
09:16:01|4.5315
09:16:01|4.5354
09:16:03|4.5314
09:16:03|4.5312
09:16:05|4.5265
09:16:05|4.5262
09:16:08|4.5252
09:16:08|4.5248
09:16:10|4.5284
09:16:10|4.5305
09:16:11|4.532
09:16:12|4.531
09:16:13|4.5311
09:16:14|4.5313
09:16:16|4.5314
09:16:16|4.534
09:16:17|4.5292
09:16:18|4.5297
09:16:20|4.5299
09:16:20|4.5309
09:16:21|4.5327
09:16:22|4.5338
09:16:23|4.5334
09:16:24|4.5257
09:16:25|4.5299
09:16:27|4.5306
09:16:27|4.5294
09:16:28|4.5324
09:16:29|4.5297
09:16:30|4.5289
09:16:31|4.5248
09:16:32|4.5254
09:16:33|4.5249
09:16:34|4.5229
09:16:35|4.523
09:16:38|4.5229
09:16:38|4.5228
09:16:39|4.5229
09:16:40|4.5238
09:16:42|4.5256
09:16:43|4.5255
09:16:44|4.5204
09:16:46|4.522
09:16:47|4.523
09:16:48|4.5233
09:16:49|4.5253
09:16:51|4.5237
09:16:52|4.5226
09:16:52|4.5228
09:16:53|4.522
09:16:54|4.5241
09:16:55|4.5214
09:16:56|4.517
09:16:57|4.5169
09:16:58|4.5169
09:16:59|4.5169
09:17:00|4.5181
09:17:01|4.5165
09:17:02|4.5171
09:17:04|4.5166
09:17:04|4.5159
09:17:06|4.5161
09:17:07|4.515
09:17:08|4.5106
09:17:09|4.5128
09:17:10|4.5113
09:17:11|4.5102
09:17:12|4.5128
09:17:13|4.5141
09:17:14|4.5075
09:17:15|4.507
09:17:16|4.5067
09:17:17|4.5052
09:17:19|4.5048
09:17:20|4.5038
09:17:21|4.506
09:17:22|4.5046
09:17:23|4.5032
09:17:24|4.504
09:17:25|4.5048
09:17:25|4.5065
09:17:27|4.5022
09:17:28|4.5037
09:17:29|4.5051
09:17:29|4.507
09:17:31|4.5055
09:17:31|4.5053
09:17:32|4.5062
09:17:33|4.5044
09:17:35|4.5043
09:17:36|4.504
09:17:37|4.5026
09:17:38|4.5
09:17:39|4.5002
09:17:40|4.5003
09:17:41|4.4988
09:17:41|4.5005
09:17:44|4.5006
09:17:45|4.494
09:17:45|4.4975
09:17:47|4.4958
09:17:48|4.4961
09:17:49|4.4971
09:17:50|4.4957
09:17:52|4.4981
09:17:53|4.4972
09:17:55|4.4953
09:17:56|4.495
09:17:56|4.4988
09:17:57|4.4971
09:17:58|4.4979
09:17:59|4.4967
09:18:00|4.4958
09:18:01|4.4955
09:18:02|4.493
09:18:03|4.4951
09:18:05|4.4949
09:18:05|4.4932
09:18:06|4.491
09:18:07|4.4902
09:18:09|4.4909
09:18:10|4.4931
09:18:11|4.4925
09:18:12|4.4904
09:18:13|4.4923
09:18:14|4.4928
09:18:15|4.4948
09:18:16|4.5002
09:18:17|4.497
09:18:18|4.4988
09:18:19|4.5009
09:18:20|4.4987
09:18:21|4.4988
09:18:22|4.4981
09:18:23|4.4984
09:18:24|4.4988
09:18:25|4.4984
09:18:27|4.4939
09:18:28|4.4926
09:18:29|4.4928
09:18:30|4.4926
09:18:31|4.4903
09:18:32|4.4906
09:18:33|4.4908
09:18:34|4.4908
09:18:35|4.488
09:18:35|4.4882
09:18:36|4.488
09:18:38|4.4881
09:18:38|4.4882
09:18:40|4.4897
09:18:41|4.4936
09:18:42|4.4957
09:18:42|4.4971
09:18:44|4.4954
09:18:45|4.4929
09:18:47|4.4925
09:18:48|4.4925
09:18:49|4.4919
09:18:50|4.4927
09:18:51|4.4949
09:18:52|4.4936
09:18:52|4.4936
09:18:54|4.491
09:18:54|4.4912
09:18:55|4.4909
09:18:57|4.4913
09:18:58|4.488
09:18:59|4.4885
09:19:00|4.4868
09:19:01|4.4855
09:19:03|4.486
09:19:04|4.4858
09:19:04|4.4867
09:19:05|4.4864
09:19:07|4.4871
09:19:08|4.487
09:19:09|4.4882
09:19:11|4.4868
09:19:13|4.4851
09:19:14|4.4867
09:19:14|4.4873
09:19:15|4.4878
09:19:17|4.4861
09:19:18|4.4865
09:19:18|4.4866
09:19:19|4.4865
09:19:20|4.4863
09:19:21|4.4848
09:19:23|4.484
09:19:24|4.4839
09:19:25|4.4824
09:19:25|4.4825
09:19:26|4.4821
09:19:28|4.4818
09:19:29|4.4819
09:19:29|4.4821
09:19:30|4.4832
09:19:31|4.4847
09:19:32|4.4894
09:19:34|4.4898
09:19:35|4.4885
09:19:36|4.4869
09:19:37|4.4852
09:19:38|4.4851
09:19:39|4.4866
09:19:40|4.4868
09:19:41|4.4875
09:19:42|4.4875
09:19:42|4.4875
09:19:44|4.4899
09:19:46|4.4868
09:19:47|4.487
09:19:48|4.4899
09:19:49|4.49
09:19:51|4.4892
09:19:52|4.4886
09:19:53|4.4883
09:19:54|4.4884
09:19:55|4.4891
09:19:56|4.4886
09:19:57|4.4886
09:19:59|4.4882
09:19:59|4.4881
09:20:00|4.4877
09:20:02|4.4878
09:20:03|4.487
09:20:04|4.488
09:20:05|4.488
09:20:06|4.4893
09:20:08|4.489
09:20:09|4.4868
09:20:10|4.4865
09:20:11|4.4856
09:20:12|4.4884
09:20:13|4.4856
09:20:14|4.486
09:20:15|4.4858
09:20:16|4.4904
09:20:17|4.495
09:20:18|4.5004
09:20:18|4.5014
09:20:19|4.501
09:20:21|4.4987
09:20:22|4.5004
09:20:23|4.4997
09:20:24|4.5019
09:20:25|4.4987
09:20:26|4.499
09:20:26|4.5031
09:20:28|4.5027
09:20:30|4.5021
09:20:31|4.5018
09:20:32|4.5014
09:20:33|4.5038
09:20:33|4.5037
09:20:34|4.5046
09:20:35|4.5044
09:20:36|4.503
09:20:37|4.5015
09:20:38|4.5011
09:20:39|4.5025
09:20:40|4.5025
09:20:42|4.5047
09:20:42|4.5032
09:20:43|4.5038
09:20:44|4.5045
09:20:47|4.5052
09:20:48|4.5022
09:20:49|4.5019
09:20:51|4.5035
09:20:52|4.5013
09:20:54|4.5014
09:20:54|4.5026
09:20:57|4.4993
09:20:57|4.4984
09:20:58|4.4994
09:21:00|4.4997
09:21:00|4.5021
09:21:01|4.5009
09:21:03|4.5027
09:21:04|4.5034
09:21:05|4.5048
09:21:06|4.5044
09:21:07|4.5046
09:21:08|4.5046
09:21:09|4.509
09:21:10|4.5094
09:21:11|4.5088
09:21:12|4.5088
09:21:13|4.5122
09:21:15|4.5142
09:21:16|4.5161
09:21:16|4.5213
09:21:18|4.5209
09:21:18|4.5192
09:21:20|4.5194
09:21:20|4.5206
09:21:22|4.5213
09:21:22|4.5215
09:21:24|4.5219
09:21:26|4.5234
09:21:26|4.5203
09:21:27|4.5138
09:21:29|4.5161
09:21:29|4.5172
09:21:30|4.518
09:21:32|4.5162
09:21:32|4.512
09:21:35|4.5113
09:21:35|4.5123
09:21:36|4.5146
09:21:37|4.5123
09:21:38|4.5124
09:21:39|4.5116
09:21:40|4.5089
09:21:41|4.5101
09:21:42|4.5088
09:21:43|4.5113
09:21:44|4.5126
09:21:45|4.5095
09:21:46|4.5155
09:21:48|4.5154
09:21:49|4.5126
09:21:50|4.5152
09:21:51|4.512
09:21:52|4.5106
09:21:54|4.5114
09:21:54|4.5127
09:21:57|4.5132
09:21:58|4.5118
09:21:58|4.51
09:21:59|4.51
09:22:01|4.5104
09:22:02|4.5114
09:22:03|4.51
09:22:03|4.51
09:22:04|4.5135
09:22:05|4.51
09:22:06|4.5097
09:22:08|4.5092
09:22:09|4.5081
09:22:09|4.5073
09:22:10|4.5016
09:22:12|4.5011
09:22:12|4.5026
09:22:14|4.5009
09:22:16|4.5035
09:22:16|4.5058
09:22:18|4.5043
09:22:19|4.5061
09:22:20|4.5043
09:22:21|4.5066
09:22:22|4.51
09:22:23|4.5091
09:22:24|4.5109
09:22:25|4.5079
09:22:26|4.5056
09:22:27|4.5053
09:22:28|4.5053
09:22:29|4.5055
09:22:30|4.5058
09:22:31|4.5032
09:22:32|4.5039
09:22:33|4.5039
09:22:34|4.509
09:22:35|4.5096
09:22:36|4.5112
09:22:37|4.5122
09:22:38|4.5129
09:22:39|4.5136
09:22:40|4.5127
09:22:41|4.511
09:22:42|4.5114
09:22:43|4.5144
09:22:44|4.5143
09:22:45|4.5173
09:22:46|4.5171
09:22:47|4.5166
09:22:49|4.5149
09:22:51|4.5156
09:22:52|4.5148
09:22:54|4.5137
09:22:55|4.5148
09:22:55|4.5143
09:22:57|4.5152
09:22:59|4.5193
09:23:00|4.5152
09:23:01|4.5136
09:23:01|4.5151
09:23:03|4.5139
09:23:03|4.513
09:23:04|4.513
09:23:06|4.5152
09:23:08|4.515
09:23:09|4.5124
09:23:10|4.5118
09:23:11|4.5101
09:23:12|4.509
09:23:13|4.5092
09:23:14|4.5098
09:23:15|4.5123
09:23:16|4.5127
09:23:17|4.5129
09:23:18|4.5123
09:23:19|4.5163
09:23:20|4.5162
09:23:21|4.5158
09:23:22|4.5108
09:23:23|4.5138
09:23:24|4.5135
09:23:25|4.511
09:23:26|4.5109
09:23:27|4.511
09:23:28|4.511
09:23:29|4.5151
09:23:30|4.5149
09:23:31|4.5157
09:23:32|4.5189
09:23:33|4.5183
09:23:34|4.518
09:23:35|4.5186
09:23:36|4.5232
09:23:37|4.5213
09:23:38|4.52
09:23:39|4.5207
09:23:40|4.5199
09:23:41|4.5224
09:23:42|4.5229
09:23:43|4.5227
09:23:44|4.5208
09:23:45|4.5196
09:23:46|4.5213
09:23:47|4.5214
09:23:48|4.5212
09:23:50|4.5219
09:23:52|4.5182
09:23:54|4.5168
09:23:54|4.5172
09:23:56|4.5174
09:23:57|4.5105
09:23:58|4.5129
09:24:00|4.5126
09:24:02|4.5096
09:24:02|4.5118
09:24:03|4.5095
09:24:05|4.5123
09:24:06|4.5152
09:24:07|4.5163
09:24:08|4.5226
09:24:09|4.518
09:24:10|4.5179
09:24:11|4.518
09:24:12|4.5177
09:24:13|4.514
09:24:14|4.5163
09:24:16|4.5159
09:24:16|4.5168
09:24:18|4.5173
09:24:19|4.5154
09:24:20|4.5152
09:24:21|4.5146
09:24:22|4.5148
09:24:23|4.5156
09:24:24|4.5141
09:24:25|4.5138
09:24:26|4.512
09:24:27|4.5136
09:24:28|4.5131
09:24:28|4.5128
09:24:30|4.5126
09:24:30|4.5123
09:24:32|4.5108
09:24:33|4.5108
09:24:34|4.5102
09:24:35|4.51
09:24:35|4.5071
09:24:37|4.5068
09:24:38|4.5082
09:24:39|4.5081
09:24:39|4.5083
09:24:41|4.51
09:24:42|4.5107
09:24:43|4.5122
09:24:44|4.5158
09:24:45|4.5183
09:24:46|4.5184
09:24:46|4.52
09:24:48|4.5226
09:24:49|4.522
09:24:49|4.5211
09:24:52|4.5234
09:24:52|4.5204
09:24:53|4.5207
09:24:55|4.5243
09:24:55|4.5243
09:24:58|4.5233
09:24:59|4.5222
09:24:59|4.5227
09:25:00|4.5225
09:25:01|4.5233
09:25:02|4.5206
09:25:03|4.5252
09:25:04|4.5241
09:25:06|4.5249
09:25:07|4.5241
09:25:09|4.5241
09:25:10|4.5241
09:25:11|4.5233
09:25:12|4.5235
09:25:13|4.5238
09:25:15|4.5222
09:25:15|4.5226
09:25:17|4.5238
09:25:18|4.5272
09:25:19|4.5272
09:25:19|4.5283
09:25:21|4.5299
09:25:22|4.53
09:25:22|4.53
09:25:23|4.53
09:25:24|4.53
09:25:26|4.527
09:25:26|4.5259
09:25:27|4.5253
09:25:28|4.5259
09:25:29|4.5241
09:25:30|4.5252
09:25:31|4.5279
09:25:32|4.5264
09:25:33|4.5286
09:25:34|4.5275
09:25:35|4.5241
09:25:37|4.5226
09:25:38|4.5237
09:25:39|4.5294
09:25:39|4.53
09:25:40|4.53
09:25:42|4.531
09:25:42|4.531
09:25:43|4.5316
09:25:46|4.5273
09:25:46|4.5319
09:25:47|4.5308
09:25:48|4.5293
09:25:49|4.5319
09:25:51|4.5242
09:25:53|4.5229
09:25:55|4.526
09:25:56|4.5268
09:25:57|4.5273
09:25:58|4.5278
09:25:59|4.5268
09:26:01|4.5269
09:26:02|4.5263
09:26:03|4.5252
09:26:04|4.5255
09:26:05|4.5279
09:26:07|4.5292
09:26:08|4.5298
09:26:09|4.53
09:26:09|4.5261
09:26:10|4.5255
09:26:12|4.5261
09:26:13|4.5255
09:26:13|4.5227
09:26:14|4.5251
09:26:15|4.5231
09:26:17|4.522
09:26:18|4.5208
09:26:18|4.5236
09:26:20|4.5212
09:26:20|4.5205
09:26:21|4.5177
09:26:24|4.5168
09:26:24|4.5152
09:26:25|4.5151
09:26:26|4.5176
09:26:27|4.5174
09:26:28|4.5162
09:26:29|4.5161
09:26:30|4.5155
09:26:31|4.5167
09:26:33|4.5155
09:26:34|4.51
09:26:35|4.5102
09:26:36|4.5118
09:26:37|4.511
09:26:38|4.512
09:26:39|4.5124
09:26:40|4.512
09:26:41|4.5122
09:26:42|4.5112
09:26:43|4.5116
09:26:44|4.5116
09:26:45|4.5113
09:26:46|4.512
09:26:47|4.5132
09:26:48|4.5138
09:26:49|4.5129
09:26:50|4.5127
09:26:51|4.5121
09:26:53|4.5102
09:26:55|4.522
09:26:57|4.5226
09:26:57|4.522
09:26:58|4.5226
09:26:59|4.5224
09:27:00|4.5219
09:27:02|4.5221
09:27:03|4.5234
09:27:04|4.5229
09:27:05|4.5209
09:27:06|4.5219
09:27:07|4.5222
09:27:08|4.5229
09:27:09|4.5251
09:27:10|4.5247
09:27:11|4.5261
09:27:12|4.5274
09:27:13|4.5264
09:27:14|4.5284
09:27:15|4.5325
09:27:17|4.5326
09:27:18|4.5325
09:27:19|4.5326
09:27:20|4.5326
09:27:21|4.5329
09:27:22|4.5348
09:27:23|4.5337
09:27:24|4.5325
09:27:25|4.5328
09:27:26|4.533
09:27:27|4.5335
09:27:28|4.5342
09:27:29|4.5348
09:27:30|4.5349
09:27:31|4.535
09:27:32|4.5355
09:27:33|4.5358
09:27:34|4.5359
09:27:35|4.5367
09:27:36|4.5361
09:27:37|4.5367
09:27:38|4.5353
09:27:39|4.5367
09:27:40|4.5367
09:27:41|4.5367
09:27:42|4.5366
09:27:43|4.5366
09:27:44|4.5384
09:27:44|4.5398
09:27:46|4.5425
09:27:47|4.5429
09:27:47|4.5411
09:27:49|4.5422
09:27:50|4.5429
09:27:51|4.5435
09:27:52|4.5427
09:27:54|4.5435
09:27:56|4.5489
09:27:56|4.546
09:27:57|4.5438
09:27:58|4.5436
09:27:59|4.5468
09:28:00|4.5478
09:28:02|4.5489
09:28:03|4.5483
09:28:04|4.5484
09:28:05|4.5499
09:28:06|4.5435
09:28:07|4.5394
09:28:08|4.5355
09:28:09|4.5393
09:28:10|4.5412
09:28:12|4.5479
09:28:12|4.5458
09:28:14|4.5462
09:28:15|4.5494
09:28:16|4.5521
09:28:18|4.5515
09:28:20|4.5501
09:28:20|4.5517
09:28:22|4.5524
09:28:22|4.5501
09:28:23|4.5489
09:28:24|4.5488
09:28:25|4.5464
09:28:26|4.5481
09:28:28|4.5501
09:28:28|4.5501
09:28:29|4.5493
09:28:30|4.5494
09:28:31|4.5456
09:28:32|4.5472
09:28:33|4.5419
09:28:34|4.5412
09:28:35|4.5402
09:28:36|4.5407
09:28:37|4.5401
09:28:38|4.5384
09:28:39|4.5374
09:28:41|4.5399
09:28:41|4.5397
09:28:42|4.537
09:28:43|4.5394
09:28:45|4.5375
09:28:45|4.5375
09:28:46|4.5329
09:28:47|4.5392
09:28:48|4.5382
09:28:50|4.5377
09:28:51|4.5336
09:28:51|4.533
09:28:53|4.5338
09:28:55|4.5327
09:28:56|4.5328
09:28:58|4.5348
09:28:59|4.5334
09:29:00|4.5334
09:29:01|4.535
09:29:02|4.5352
09:29:03|4.5359
09:29:04|4.5352
09:29:05|4.5336
09:29:06|4.5345
09:29:07|4.5345
09:29:08|4.538
09:29:09|4.5369
09:29:10|4.5355
09:29:11|4.5334
09:29:12|4.5318
09:29:13|4.534
09:29:14|4.5346
09:29:15|4.5352
09:29:17|4.5359
09:29:18|4.5334
09:29:19|4.5334
09:29:20|4.5355
09:29:21|4.5341
09:29:22|4.5324
09:29:23|4.5293
09:29:24|4.5279
09:29:25|4.5277
09:29:26|4.5276
09:29:27|4.526
09:29:27|4.5259
09:29:29|4.5255
09:29:30|4.5218
09:29:31|4.52
09:29:32|4.5203
09:29:33|4.518
09:29:33|4.5199
09:29:35|4.5206
09:29:36|4.5175
09:29:37|4.5139
09:29:38|4.5145
09:29:39|4.5146
09:29:40|4.5227
09:29:41|4.5202
09:29:43|4.5217
09:29:43|4.522
09:29:44|4.5186
09:29:45|4.5191
09:29:46|4.5211
09:29:47|4.5232
09:29:49|4.522
09:29:49|4.5194
09:29:50|4.5175
09:29:51|4.5155
09:29:52|4.5124
09:29:53|4.5143
09:29:56|4.5157
09:29:56|4.5161
09:29:57|4.5172
09:29:58|4.517
09:30:00|4.5192
09:30:01|4.5164
09:30:02|4.5163
09:30:02|4.5141
09:30:04|4.5125
09:30:05|4.5118
09:30:07|4.5134
09:30:08|4.5156
09:30:09|4.5138
09:30:10|4.5145
09:30:10|4.5141
09:30:12|4.5141
09:30:13|4.5143
09:30:14|4.5163
09:30:14|4.5162
09:30:16|4.5172
09:30:17|4.5154
09:30:18|4.5155
09:30:19|4.5165
09:30:20|4.5163
09:30:21|4.5155
09:30:23|4.5165
09:30:23|4.5173
09:30:25|4.5184
09:30:26|4.5177
09:30:27|4.5205
09:30:27|4.5221
09:30:29|4.5233
09:30:30|4.5232
09:30:30|4.5244
09:30:32|4.5235
09:30:33|4.5243
09:30:33|4.5236
09:30:35|4.524
09:30:35|4.5211
09:30:36|4.5225
09:30:37|4.5206
09:30:39|4.5187
09:30:40|4.5192
09:30:41|4.5208
09:30:41|4.5214
09:30:42|4.5206
09:30:43|4.5205
09:30:44|4.5193
09:30:45|4.5172
09:30:46|4.5191
09:30:48|4.5186
09:30:48|4.5185
09:30:49|4.5176
09:30:50|4.5185
09:30:51|4.5179
09:30:52|4.5205
09:30:53|4.5205
09:30:55|4.5224
09:30:56|4.5207
09:30:57|4.5205
09:30:58|4.522
09:30:59|4.5224
09:31:00|4.5221
09:31:02|4.5221
09:31:03|4.5215
09:31:04|4.5195
09:31:05|4.5137
09:31:06|4.5151
09:31:07|4.5135
09:31:09|4.514
09:31:09|4.5136
09:31:10|4.5072
09:31:12|4.5098
09:31:13|4.5091
09:31:13|4.5075
09:31:15|4.5069
09:31:15|4.5079
09:31:17|4.5057
09:31:18|4.5041
09:31:19|4.5045
09:31:19|4.5089
09:31:20|4.5073
09:31:21|4.5053
09:31:23|4.5041
09:31:24|4.5054
09:31:25|4.504
09:31:26|4.5041
09:31:27|4.5028
09:31:27|4.5028
09:31:28|4.5025
09:31:30|4.5039
09:31:31|4.5055
09:31:32|4.511
09:31:33|4.5108
09:31:34|4.5139
09:31:35|4.5134
09:31:37|4.5105
09:31:37|4.5117
09:31:38|4.5075
09:31:39|4.508
09:31:40|4.5077
09:31:41|4.5059
09:31:42|4.5055
09:31:44|4.5043
09:31:44|4.5063
09:31:45|4.5057
09:31:46|4.5059
09:31:47|4.5058
09:31:48|4.5056
09:31:49|4.5057
09:31:50|4.5051
09:31:51|4.5052
09:31:52|4.5055
09:31:53|4.5057
09:31:54|4.5071
09:31:55|4.5074
09:31:57|4.507
09:31:58|4.5076
09:32:00|4.506
09:32:02|4.5051
09:32:03|4.5007
09:32:04|4.5012
09:32:04|4.5026
09:32:06|4.5084
09:32:07|4.5073
09:32:08|4.5079
09:32:09|4.5087
09:32:09|4.5082
09:32:11|4.5088
09:32:12|4.5088
09:32:12|4.5079
09:32:15|4.5071
09:32:15|4.5072
09:32:17|4.5052
09:32:17|4.5036
09:32:18|4.5021
09:32:19|4.5021
09:32:20|4.5034
09:32:21|4.5021
09:32:22|4.5036
09:32:23|4.5022
09:32:24|4.5024
09:32:25|4.5036
09:32:26|4.5057
09:32:27|4.5072
09:32:28|4.5059
09:32:29|4.5039
09:32:30|4.5041
09:32:32|4.502
09:32:32|4.5045
09:32:33|4.502
09:32:34|4.5011
09:32:35|4.5048
09:32:36|4.5162
09:32:37|4.5135
09:32:38|4.513
09:32:39|4.5131
09:32:40|4.5148
09:32:41|4.5146
09:32:42|4.5148
09:32:43|4.5152
09:32:44|4.5169
09:32:45|4.5175
09:32:46|4.516
09:32:47|4.5181
09:32:48|4.519
09:32:49|4.518
09:32:50|4.517
09:32:51|4.5151
09:32:52|4.5153
09:32:53|4.517
09:32:54|4.5162
09:32:55|4.5158
09:32:56|4.5166
09:32:58|4.5172
09:32:59|4.5189
09:33:00|4.5182
09:33:02|4.5167
09:33:03|4.5156
09:33:04|4.5152
09:33:05|4.5136
09:33:06|4.5169
09:33:07|4.5165
09:33:09|4.518
09:33:10|4.5179
09:33:10|4.518
09:33:12|4.518
09:33:13|4.5181
09:33:14|4.519
09:33:15|4.5158
09:33:16|4.514
09:33:16|4.5114
09:33:18|4.5122
09:33:18|4.5117
09:33:19|4.5109
09:33:20|4.5133
09:33:23|4.5135
09:33:23|4.5156
09:33:25|4.5136
09:33:25|4.515
09:33:26|4.5157
09:33:27|4.5161
09:33:28|4.5143
09:33:29|4.5136
09:33:30|4.5126
09:33:31|4.5108
09:33:32|4.512
09:33:33|4.5123
09:33:34|4.5117
09:33:35|4.5116
09:33:36|4.5132
09:33:38|4.5131
09:33:38|4.5126
09:33:39|4.5121
09:33:40|4.5112
09:33:41|4.5124
09:33:42|4.5108
09:33:43|4.5109
09:33:44|4.5108
09:33:45|4.5108
09:33:46|4.5108
09:33:47|4.5108
09:33:48|4.5109
09:33:49|4.5108
09:33:50|4.5109
09:33:51|4.5108
09:33:52|4.5108
09:33:54|4.5086
09:33:55|4.5062
09:33:56|4.5062
09:33:57|4.5058
09:33:58|4.5059
09:34:00|4.506
09:34:01|4.5059
09:34:02|4.5063
09:34:04|4.5049
09:34:05|4.503
09:34:06|4.5032
09:34:07|4.5031
09:34:08|4.5023
09:34:09|4.5005
09:34:10|4.5006
09:34:11|4.5021
09:34:11|4.5001
09:34:13|4.5013
09:34:13|4.5014
09:34:14|4.5033
09:34:16|4.5014
09:34:16|4.5001
09:34:18|4.5015
09:34:19|4.5004
09:34:20|4.5004
09:34:21|4.5005
09:34:22|4.5017
09:34:22|4.5
09:34:24|4.4994
09:34:26|4.4977
09:34:26|4.4989
09:34:27|4.4985
09:34:28|4.4996
09:34:29|4.5001
09:34:30|4.5019
09:34:31|4.5009
09:34:32|4.4989
09:34:34|4.4985
09:34:34|4.4971
09:34:35|4.4983
09:34:36|4.4987
09:34:37|4.4982
09:34:39|4.5
09:34:39|4.4976
09:34:41|4.4996
09:34:41|4.4987
09:34:42|4.4991
09:34:43|4.4985
09:34:44|4.4977
09:34:45|4.4977
09:34:46|4.4976
09:34:47|4.4955
09:34:48|4.4942
09:34:49|4.4931
09:34:50|4.4929
09:34:51|4.4919
09:34:52|4.4901
09:34:53|4.49
09:34:54|4.4904
09:34:55|4.4888
09:34:56|4.4895
09:34:57|4.4895
09:34:58|4.4895
09:34:59|4.4889
09:35:01|4.4887
09:35:02|4.4889
09:35:04|4.4935
09:35:06|4.4936
09:35:07|4.4953
09:35:07|4.4939
09:35:09|4.4986
09:35:10|4.5001
09:35:11|4.4976
09:35:12|4.4986
09:35:13|4.4994
09:35:14|4.4961
09:35:15|4.4939
09:35:16|4.4938
09:35:17|4.4927
09:35:18|4.4935
09:35:19|4.4928
09:35:20|4.492
09:35:21|4.4904
09:35:22|4.4889
09:35:23|4.4873
09:35:24|4.4855
09:35:25|4.4861
09:35:26|4.4859
09:35:27|4.4829
09:35:28|4.484
09:35:29|4.485
09:35:30|4.4845
09:35:31|4.4852
09:35:32|4.4867
09:35:33|4.4858
09:35:34|4.4865
09:35:35|4.4845
09:35:36|4.4814
09:35:37|4.4829
09:35:38|4.4825
09:35:39|4.4813
09:35:40|4.4818
09:35:41|4.4806
09:35:42|4.4821
09:35:43|4.4815
09:35:44|4.4815
09:35:45|4.48
09:35:46|4.4787
09:35:47|4.476
09:35:48|4.4747
09:35:49|4.4744
09:35:50|4.4753
09:35:51|4.4769
09:35:52|4.4757
09:35:53|4.4749
09:35:54|4.4748
09:35:55|4.4749
09:35:56|4.4749
09:35:57|4.4731
09:35:58|4.4739
09:35:59|4.4732
09:36:00|4.4727
09:36:02|4.4731
09:36:04|4.4736
09:36:06|4.4726
09:36:07|4.4798
09:36:08|4.4781
09:36:09|4.4785
09:36:10|4.4785
09:36:12|4.479
09:36:12|4.4804
09:36:14|4.48
09:36:15|4.4804
09:36:15|4.481
09:36:17|4.483
09:36:18|4.4804
09:36:19|4.4803
09:36:20|4.4791
09:36:20|4.4776
09:36:22|4.4754
09:36:23|4.4797
09:36:24|4.4789
09:36:25|4.4788
09:36:26|4.4786
09:36:26|4.4778
09:36:28|4.4777
09:36:28|4.4772
09:36:31|4.4799
09:36:31|4.4775
09:36:33|4.48
09:36:33|4.4815
09:36:35|4.4802
09:36:35|4.4811
09:36:36|4.4811
09:36:38|4.4864
09:36:39|4.4887
09:36:39|4.4881
09:36:40|4.4862
09:36:42|4.4878
09:36:43|4.4888
09:36:44|4.4892
09:36:45|4.4877
09:36:46|4.4887
09:36:46|4.4884
09:36:48|4.487
09:36:48|4.4869
09:36:49|4.4885
09:36:50|4.4888
09:36:52|4.4871
09:36:52|4.4874
09:36:53|4.487
09:36:54|4.4885
09:36:56|4.4873
09:36:57|4.4871
09:36:58|4.4876
09:36:58|4.4876
09:36:59|4.4871
09:37:00|4.488
09:37:03|4.4871
09:37:04|4.4838
09:37:05|4.483
09:37:07|4.4834
09:37:08|4.4817
09:37:10|4.483
09:37:10|4.4815
09:37:12|4.4815
09:37:12|4.4815
09:37:14|4.4844
09:37:16|4.4842
09:37:16|4.482
09:37:17|4.4811
09:37:18|4.4801
09:37:20|4.48
09:37:20|4.481
09:37:21|4.4802
09:37:22|4.4812
09:37:23|4.4843
09:37:25|4.4828
09:37:26|4.4827
09:37:27|4.4841
09:37:27|4.4859
09:37:29|4.4844
09:37:30|4.4845
09:37:31|4.485
09:37:31|4.4847
09:37:32|4.4812
09:37:33|4.4827
09:37:35|4.482
09:37:35|4.4798
09:37:36|4.4801
09:37:38|4.4867
09:37:39|4.4893
09:37:40|4.4885
09:37:41|4.4898
09:37:42|4.493
09:37:43|4.4948
09:37:44|4.4948
09:37:45|4.4944
09:37:46|4.4964
09:37:47|4.4965
09:37:48|4.4981
09:37:49|4.4976
09:37:50|4.4976
09:37:51|4.4984
09:37:52|4.4984
09:37:53|4.4961
09:37:54|4.4966
09:37:55|4.4976
09:37:56|4.4965
09:37:57|4.4973
09:37:58|4.4966
09:37:59|4.4965
09:38:00|4.4965
09:38:01|4.4957
09:38:03|4.4972
09:38:04|4.4968
09:38:06|4.4956
09:38:08|4.4928
09:38:08|4.4893
09:38:09|4.4893
09:38:10|4.4934
09:38:12|4.4927
09:38:13|4.4923
09:38:14|4.4926
09:38:15|4.493
09:38:16|4.4941
09:38:17|4.4932
09:38:18|4.4913
09:38:19|4.4929
09:38:21|4.4915
09:38:22|4.4923
09:38:23|4.4912
09:38:24|4.4906
09:38:25|4.4917
09:38:26|4.4907
09:38:27|4.4906
09:38:27|4.4869
09:38:29|4.4876
09:38:30|4.4881
09:38:31|4.4887
09:38:32|4.4887
09:38:33|4.4888
09:38:34|4.4885
09:38:35|4.4892
09:38:36|4.4906
09:38:36|4.4902
09:38:37|4.4881
09:38:39|4.4859
09:38:40|4.4857
09:38:41|4.485
09:38:42|4.4849
09:38:43|4.485
09:38:44|4.484
09:38:45|4.4839
09:38:45|4.484
09:38:46|4.4863
09:38:48|4.4859
09:38:49|4.4878
09:38:50|4.489
09:38:50|4.4889
09:38:52|4.4868
09:38:53|4.4874
09:38:54|4.4895
09:38:55|4.4885
09:38:55|4.4906
09:38:57|4.4922
09:38:58|4.4931
09:38:59|4.4908
09:39:00|4.4903
09:39:01|4.4902
09:39:02|4.4887
09:39:03|4.4886
09:39:05|4.4895
09:39:05|4.4899
09:39:07|4.4886
09:39:08|4.4886
09:39:09|4.4906
09:39:10|4.4906
09:39:12|4.4928
09:39:12|4.4926
09:39:13|4.4926
09:39:14|4.4923
09:39:15|4.4924
09:39:16|4.4923
09:39:17|4.4924
09:39:18|4.4924
09:39:19|4.4924
09:39:21|4.4969
09:39:21|4.4969
09:39:23|4.4954
09:39:24|4.4883
09:39:25|4.4885
09:39:27|4.4882
09:39:28|4.4883
09:39:29|4.4883
09:39:30|4.4889
09:39:31|4.4885
09:39:31|4.4858
09:39:33|4.4869
09:39:34|4.4869
09:39:35|4.4859
09:39:36|4.4864
09:39:37|4.4866
09:39:38|4.486
09:39:39|4.4856
09:39:40|4.4866
09:39:41|4.4873
09:39:42|4.4885
09:39:43|4.491
09:39:44|4.4911
09:39:45|4.491
09:39:46|4.4883
09:39:47|4.4898
09:39:48|4.4891
09:39:49|4.4891
09:39:50|4.4864
09:39:51|4.4859
09:39:52|4.4859
09:39:53|4.486
09:39:54|4.4851
09:39:55|4.4853
09:39:56|4.4853
09:39:57|4.4879
09:39:58|4.4885
09:39:59|4.4904
09:40:00|4.4926
09:40:01|4.4903
09:40:02|4.4903
09:40:03|4.4904
09:40:04|4.4902
09:40:06|4.4902
09:40:08|4.4902
09:40:09|4.4897
09:40:10|4.4893
09:40:11|4.4906
09:40:12|4.4935
09:40:13|4.4957
09:40:14|4.4957
09:40:15|4.4958
09:40:15|4.4951
09:40:17|4.4951
09:40:18|4.4943
09:40:19|4.4958
09:40:20|4.4949
09:40:21|4.4962
09:40:22|4.496
09:40:22|4.4949
09:40:24|4.4965
09:40:25|4.4961
09:40:25|4.4954
09:40:27|4.495
09:40:28|4.4948
09:40:29|4.4946
09:40:30|4.4946
09:40:32|4.4936
09:40:32|4.4936
09:40:34|4.4949
09:40:35|4.4945
09:40:35|4.4934
09:40:37|4.4911
09:40:37|4.4929
09:40:39|4.4932
09:40:39|4.4928
09:40:40|4.491
09:40:41|4.492
09:40:43|4.493
09:40:44|4.4923
09:40:45|4.4938
09:40:46|4.4931
09:40:46|4.4937
09:40:47|4.4945
09:40:49|4.4959
09:40:49|4.497
09:40:51|4.4961
09:40:51|4.4955
09:40:52|4.4969
09:40:53|4.4958
09:40:54|4.4955
09:40:55|4.4953
09:40:57|4.4943
09:40:58|4.4953
09:40:58|4.4944
09:40:59|4.4955
09:41:00|4.4958
09:41:02|4.4973
09:41:02|4.496
09:41:03|4.4972
09:41:04|4.4965
09:41:06|4.4967
09:41:08|4.4994
09:41:10|4.5044
09:41:12|4.505
09:41:12|4.5072
09:41:13|4.5054
09:41:15|4.5041
09:41:16|4.505
09:41:17|4.5054
09:41:18|4.5046
09:41:19|4.5066
09:41:20|4.5072
09:41:21|4.5073
09:41:22|4.5073
09:41:23|4.5073
09:41:24|4.5058
09:41:26|4.5059
09:41:26|4.5037
09:41:27|4.5032
09:41:29|4.5028
09:41:29|4.5028
09:41:30|4.5028
09:41:31|4.5069
09:41:32|4.5051
09:41:33|4.5068
09:41:34|4.5058
09:41:36|4.5069
09:41:36|4.5082
09:41:37|4.5081
09:41:38|4.5076
09:41:39|4.5086
09:41:40|4.5085
09:41:41|4.5082
09:41:42|4.5077
09:41:43|4.507
09:41:44|4.5073
09:41:46|4.5053
09:41:47|4.5051
09:41:48|4.5045
09:41:49|4.5048
09:41:50|4.5047
09:41:51|4.5046
09:41:52|4.5034
09:41:53|4.5006
09:41:54|4.5004
09:41:55|4.5031
09:41:56|4.5052
09:41:57|4.5054
09:41:58|4.506
09:41:59|4.5084
09:42:00|4.5075
09:42:01|4.5075
09:42:02|4.5082
09:42:03|4.5082
09:42:04|4.5085
09:42:05|4.5089
09:42:06|4.5091
09:42:08|4.51
09:42:10|4.5121
09:42:10|4.5162
09:42:11|4.5156
09:42:13|4.5139
09:42:15|4.513
09:42:16|4.5135
09:42:18|4.5138
09:42:19|4.5133
09:42:19|4.5158
09:42:21|4.5151
09:42:22|4.5154
09:42:22|4.5153
09:42:25|4.518
09:42:25|4.5193
09:42:26|4.5192
09:42:27|4.5189
09:42:28|4.5181
09:42:30|4.5189
09:42:31|4.5184
09:42:32|4.5186
09:42:33|4.5193
09:42:34|4.5186
09:42:35|4.5188
09:42:36|4.5174
09:42:37|4.5178
09:42:38|4.5179
09:42:39|4.5179
09:42:40|4.5172
09:42:41|4.5175
09:42:42|4.519
09:42:43|4.5177
09:42:44|4.5186
09:42:45|4.5173
09:42:46|4.5169
09:42:47|4.5165
09:42:48|4.5147
09:42:49|4.5121
09:42:50|4.512
09:42:51|4.5117
09:42:52|4.5144
09:42:53|4.5152
09:42:54|4.5147
09:42:55|4.5118
09:42:56|4.5128
09:42:57|4.515
09:42:58|4.5141
09:42:59|4.5151
09:43:00|4.5138
09:43:02|4.5135
09:43:04|4.5142
09:43:04|4.5114
09:43:05|4.5111
09:43:07|4.5111
09:43:09|4.5115
09:43:09|4.5105
09:43:11|4.5114
09:43:12|4.5148
09:43:13|4.5176
09:43:14|4.5147
09:43:16|4.5147
09:43:17|4.5146
09:43:18|4.5163
09:43:19|4.5161
09:43:20|4.5168
09:43:21|4.5154
09:43:22|4.5153
09:43:22|4.5218
09:43:24|4.5226
09:43:24|4.5212
09:43:26|4.5224
09:43:27|4.5224
09:43:28|4.5221
09:43:29|4.5205
09:43:30|4.5207
09:43:31|4.5234
09:43:32|4.5219
09:43:33|4.5217
09:43:34|4.5221
09:43:35|4.5212
09:43:35|4.5209
09:43:37|4.5221
09:43:38|4.522
09:43:39|4.5214
09:43:40|4.5215
09:43:41|4.5214
09:43:41|4.5232
09:43:43|4.5263
09:43:44|4.5259
09:43:45|4.5268
09:43:45|4.5266
09:43:47|4.5239
09:43:48|4.5212
09:43:49|4.5244
09:43:50|4.5263
09:43:51|4.5289
09:43:52|4.5299
09:43:53|4.53
09:43:54|4.5299
09:43:55|4.5287
09:43:56|4.5291
09:43:57|4.5259
09:43:58|4.5244
09:43:59|4.5227
09:44:00|4.5226
09:44:01|4.5234
09:44:02|4.5289
09:44:03|4.53
09:44:04|4.5313
09:44:05|4.5311
09:44:06|4.5303
09:44:07|4.5313
09:44:08|4.5299
09:44:10|4.5299
09:44:12|4.5315
09:44:12|4.5305
09:44:13|4.5324
09:44:15|4.5315
09:44:16|4.5317
09:44:17|4.5314
09:44:18|4.5326
09:44:19|4.5304
09:44:20|4.5313
09:44:21|4.5323
09:44:22|4.5311
09:44:23|4.531
09:44:24|4.5305
09:44:26|4.5302
09:44:27|4.5325
09:44:28|4.5327
09:44:29|4.5328
09:44:30|4.5333
09:44:31|4.5333
09:44:32|4.5335
09:44:34|4.5318
09:44:34|4.5326
09:44:35|4.5333
09:44:36|4.5325
09:44:38|4.5332
09:44:38|4.536
09:44:40|4.5367
09:44:40|4.5366
09:44:42|4.5367
09:44:43|4.5367
09:44:43|4.5366
09:44:45|4.538
09:44:45|4.5381
09:44:47|4.5381
09:44:47|4.5383
09:44:48|4.5383
09:44:50|4.5385
09:44:50|4.5382
09:44:51|4.5388
09:44:52|4.5386
09:44:53|4.5392
09:44:55|4.5395
09:44:56|4.5417
09:44:56|4.5384
09:44:57|4.54
09:44:58|4.5429
09:44:59|4.5429
09:45:01|4.541
09:45:01|4.5389
09:45:03|4.5388
09:45:04|4.5389
09:45:04|4.5393
09:45:05|4.5381
09:45:06|4.5362
09:45:07|4.5361
09:45:08|4.5315
09:45:10|4.5287
09:45:11|4.5262
09:45:13|4.5244
09:45:15|4.5299
09:45:16|4.5303
09:45:18|4.5313
09:45:19|4.532
09:45:20|4.5344
09:45:20|4.5349
09:45:22|4.5405
09:45:23|4.543
09:45:24|4.5388
09:45:25|4.54
09:45:26|4.542
09:45:27|4.544
09:45:27|4.5422
09:45:29|4.5411
09:45:30|4.543
09:45:31|4.542
09:45:32|4.5417
09:45:33|4.5421
09:45:34|4.542
09:45:35|4.5413
09:45:36|4.5408
09:45:36|4.5433
09:45:37|4.5458
09:45:39|4.5441
09:45:40|4.5452
09:45:42|4.5395
09:45:42|4.5391
09:45:43|4.5376
09:45:44|4.5394
09:45:45|4.54
09:45:46|4.5386
09:45:47|4.5385
09:45:48|4.5419
09:45:49|4.5422
09:45:50|4.5352
09:45:51|4.536
09:45:52|4.5404
09:45:53|4.5401
09:45:54|4.5404
09:45:55|4.5425
09:45:56|4.5426
09:45:57|4.5431
09:45:58|4.5435
09:45:59|4.5456
09:46:00|4.5432
09:46:01|4.5431
09:46:02|4.5431
09:46:03|4.5432
09:46:04|4.544
09:46:05|4.5433
09:46:06|4.5415
09:46:08|4.5417
09:46:08|4.542
09:46:09|4.5424
09:46:11|4.5409
09:46:12|4.5401
09:46:13|4.54
09:46:14|4.54
09:46:15|4.5401
09:46:16|4.5397
09:46:17|4.5397
09:46:19|4.5397
09:46:20|4.54
09:46:21|4.5385
09:46:22|4.5404
09:46:23|4.5445
09:46:24|4.5462
09:46:24|4.543
09:46:26|4.5452
09:46:27|4.5456
09:46:28|4.5458
09:46:29|4.5449
09:46:30|4.5455
09:46:31|4.5455
09:46:32|4.5447
09:46:33|4.5464
09:46:34|4.5484
09:46:35|4.5479
09:46:36|4.5494
09:46:37|4.5516
09:46:38|4.5487
09:46:39|4.5486
09:46:40|4.5491
09:46:41|4.5516
09:46:42|4.5518
09:46:43|4.5501
09:46:44|4.5502
09:46:45|4.5498
09:46:46|4.5505
09:46:47|4.5518
09:46:48|4.5515
09:46:49|4.5542
09:46:50|4.5522
09:46:51|4.5519
09:46:52|4.5543
09:46:53|4.5529
09:46:54|4.5523
09:46:55|4.5508
09:46:56|4.553
09:46:57|4.5554
09:46:58|4.5535
09:46:59|4.5553
09:47:00|4.5494
09:47:02|4.5522
09:47:02|4.5519
09:47:04|4.5538
09:47:05|4.5538
09:47:05|4.554
09:47:07|4.5544
09:47:07|4.5552
09:47:09|4.5561
09:47:10|4.5556
09:47:11|4.556
09:47:13|4.5581
09:47:13|4.5607
09:47:16|4.5601
09:47:17|4.5607
09:47:17|4.5617
09:47:19|4.5629
09:47:19|4.5665
09:47:20|4.5664
09:47:21|4.5695
09:47:22|4.5669
09:47:23|4.5633
09:47:24|4.5649
09:47:25|4.5669
09:47:26|4.5669
09:47:27|4.5668
09:47:29|4.57
09:47:29|4.5694
09:47:30|4.5709
09:47:31|4.57
09:47:33|4.5702
09:47:33|4.5675
09:47:34|4.5701
09:47:35|4.5695
09:47:36|4.5712
09:47:38|4.5728
09:47:39|4.5613
09:47:40|4.556
09:47:41|4.5606
09:47:42|4.5637
09:47:43|4.5662
09:47:44|4.5647
09:47:45|4.5649
09:47:46|4.564
09:47:48|4.571
09:47:49|4.5706
09:47:50|4.569
09:47:50|4.5674
09:47:51|4.5718
09:47:53|4.5694
09:47:53|4.5737
09:47:55|4.5723
09:47:56|4.5738
09:47:57|4.5759
09:47:57|4.5749
09:47:59|4.5746
09:48:00|4.5687
09:48:01|4.5652
09:48:02|4.5698
09:48:03|4.5694
09:48:04|4.5703
09:48:06|4.5729
09:48:06|4.5729
09:48:07|4.5736
09:48:08|4.5725
09:48:09|4.5738
09:48:10|4.5722
09:48:13|4.5744
09:48:14|4.575
09:48:16|4.5745
09:48:16|4.5735
09:48:19|4.5713
09:48:20|4.5693
09:48:21|4.5663
09:48:21|4.5683
09:48:22|4.5717
09:48:24|4.5703
09:48:25|4.5692
09:48:26|4.5703
09:48:26|4.5698
09:48:28|4.5679
09:48:29|4.57
09:48:31|4.571
09:48:31|4.5709
09:48:32|4.5735
09:48:33|4.5726
09:48:34|4.5744
09:48:35|4.5767
09:48:36|4.5775
09:48:37|4.5778
09:48:38|4.5781
09:48:39|4.5809
09:48:40|4.5814
09:48:41|4.5803
09:48:42|4.5821
09:48:43|4.582
09:48:44|4.5841
09:48:45|4.5839
09:48:46|4.5839
09:48:47|4.5851
09:48:48|4.5871
09:48:49|4.5843
09:48:50|4.5831
09:48:51|4.5843
09:48:52|4.5865
09:48:53|4.5823
09:48:54|4.5826
09:48:55|4.586
09:48:56|4.5858
09:48:57|4.5868
09:48:58|4.5881
09:48:59|4.5888
09:49:00|4.5876
09:49:01|4.5872
09:49:03|4.5871
09:49:04|4.5885
09:49:05|4.5871
09:49:06|4.5867
09:49:07|4.5854
09:49:09|4.5863
09:49:10|4.586
09:49:11|4.586
09:49:11|4.5871
09:49:12|4.5874
09:49:15|4.5866
09:49:15|4.5874
09:49:17|4.5872
09:49:17|4.5873
09:49:19|4.5854
09:49:20|4.5866
09:49:21|4.5883
09:49:22|4.5896
09:49:23|4.5884
09:49:25|4.5886
09:49:26|4.59
09:49:27|4.5896
09:49:28|4.59
09:49:29|4.5872
09:49:30|4.59
09:49:31|4.5876
09:49:32|4.59
09:49:33|4.59
09:49:34|4.5899
09:49:35|4.5906
09:49:36|4.5901
09:49:37|4.5911
09:49:38|4.5904
09:49:40|4.5912
09:49:40|4.595
09:49:42|4.5953
09:49:42|4.5935
09:49:43|4.5975
09:49:44|4.5972
09:49:46|4.5924
09:49:47|4.5983
09:49:47|4.5965
09:49:49|4.5988
09:49:50|4.5966
09:49:50|4.5999
09:49:52|4.5995
09:49:53|4.5997
09:49:54|4.5995
09:49:54|4.5994
09:49:55|4.5952
09:49:56|4.598
09:49:57|4.5971
09:49:59|4.5987
09:50:00|4.5994
09:50:01|4.5999
09:50:02|4.5999
09:50:02|4.5994
09:50:04|4.5955
09:50:04|4.593
09:50:05|4.5944
09:50:06|4.5959
09:50:08|4.5959
09:50:09|4.596
09:50:09|4.5939
09:50:11|4.5946
09:50:11|4.5895
09:50:13|4.5922
09:50:14|4.593
09:50:16|4.593
09:50:17|4.5949
09:50:18|4.597
09:50:20|4.5974
09:50:21|4.5978
09:50:22|4.5995
09:50:22|4.6
09:50:24|4.5951
09:50:24|4.595
09:50:26|4.5976
09:50:27|4.5984
09:50:28|4.5963
09:50:29|4.5967
09:50:30|4.5983
09:50:31|4.5962
09:50:33|4.5977
09:50:34|4.5993
09:50:34|4.601
09:50:35|4.6031
09:50:37|4.6026
09:50:38|4.6028
09:50:39|4.6039
09:50:40|4.6051
09:50:40|4.6067
09:50:41|4.6067
09:50:42|4.6092
09:50:43|4.6092
09:50:44|4.6136
09:50:46|4.6123
09:50:47|4.6096
09:50:48|4.6098
09:50:48|4.6094
09:50:49|4.61
09:50:51|4.6137
09:50:52|4.613
09:50:52|4.6134
09:50:54|4.6116
09:50:54|4.6062
09:50:56|4.6081
09:50:57|4.6095
09:50:58|4.6143
09:50:58|4.6153
09:50:59|4.6147
09:51:01|4.6138
09:51:01|4.6173
09:51:02|4.6198
09:51:04|4.6192
09:51:04|4.6196
09:51:05|4.6197
09:51:06|4.62
09:51:07|4.621
09:51:09|4.6221
09:51:10|4.6234
09:51:10|4.6239
09:51:11|4.625
09:51:12|4.6255
09:51:14|4.6267
09:51:14|4.6281
09:51:15|4.6272
09:51:18|4.6272
09:51:18|4.6276
09:51:20|4.6286
09:51:22|4.6244
09:51:23|4.6294
09:51:25|4.6316
09:51:25|4.6329
09:51:27|4.6342
09:51:28|4.6334
09:51:28|4.6351
09:51:31|4.6398
09:51:31|4.6411
09:51:32|4.6408
09:51:33|4.6417
09:51:34|4.6402
09:51:35|4.6346
09:51:36|4.6356
09:51:37|4.6349
09:51:38|4.6368
09:51:39|4.6379
09:51:40|4.633
09:51:41|4.6322
09:51:42|4.6314
09:51:43|4.6278
09:51:44|4.6223
09:51:46|4.6245
09:51:47|4.6242
09:51:48|4.6277
09:51:49|4.6227
09:51:50|4.629
09:51:51|4.627
09:51:52|4.631
09:51:53|4.6286
09:51:54|4.62
09:51:55|4.6233
09:51:56|4.6239
09:51:57|4.631
09:51:58|4.636
09:51:59|4.635
09:52:00|4.6332
09:52:02|4.6354
09:52:03|4.6367
09:52:03|4.6357
09:52:04|4.6369
09:52:06|4.6463
09:52:06|4.6423
09:52:08|4.6412
09:52:08|4.6495
09:52:10|4.6508
09:52:11|4.6473
09:52:12|4.6466
09:52:13|4.6489
09:52:14|4.6478
09:52:15|4.6465
09:52:15|4.6454
09:52:17|4.6478
09:52:18|4.6486
09:52:19|4.6503
09:52:21|4.6528
09:52:23|4.6543
09:52:24|4.6565
09:52:25|4.651
09:52:26|4.654
09:52:27|4.6535
09:52:28|4.6544
09:52:29|4.6521
09:52:30|4.6522
09:52:31|4.6574
09:52:32|4.6545
09:52:33|4.652
09:52:34|4.6493
09:52:35|4.6542
09:52:36|4.6567
09:52:37|4.6549
09:52:38|4.6497
09:52:39|4.6567
09:52:40|4.6534
09:52:41|4.6518
09:52:42|4.6539
09:52:43|4.6573
09:52:44|4.654
09:52:45|4.6551
09:52:47|4.6565
09:52:48|4.6543
09:52:49|4.6541
09:52:49|4.6543
09:52:51|4.6526
09:52:52|4.6525
09:52:53|4.652
09:52:54|4.6496
09:52:55|4.6488
09:52:56|4.6477
09:52:57|4.6441
09:52:58|4.6433
09:52:59|4.6425
09:53:00|4.6452
09:53:01|4.64
09:53:02|4.6401
09:53:03|4.6394
09:53:04|4.6355
09:53:05|4.6288
09:53:06|4.633
09:53:07|4.6315
09:53:08|4.6312
09:53:09|4.6305
09:53:10|4.6295
09:53:11|4.6298
09:53:12|4.6332
09:53:13|4.6324
09:53:14|4.635
09:53:15|4.6348
09:53:16|4.6417
09:53:18|4.6433
09:53:19|4.6427
09:53:21|4.6477
09:53:21|4.6495
09:53:23|4.6499
09:53:24|4.6485
09:53:25|4.646
09:53:25|4.647
09:53:27|4.6518
09:53:28|4.6499
09:53:29|4.6495
09:53:30|4.6471
09:53:32|4.6483
09:53:32|4.6567
09:53:33|4.6556
09:53:34|4.6561
09:53:35|4.6546
09:53:36|4.6526
09:53:38|4.6525
09:53:40|4.6514
09:53:40|4.652
09:53:42|4.6516
09:53:42|4.6516
09:53:43|4.6495
09:53:44|4.6505
09:53:46|4.6537
09:53:47|4.653
09:53:47|4.6533
09:53:49|4.6522
09:53:49|4.6532
09:53:51|4.6528
09:53:52|4.6494
09:53:52|4.6498
09:53:54|4.6504
09:53:54|4.6441
09:53:55|4.6424
09:53:57|4.6437
09:53:58|4.6505
09:53:58|4.6474
09:54:00|4.6456
09:54:01|4.6467
09:54:02|4.6442
09:54:03|4.643
09:54:03|4.6427
09:54:05|4.6434
09:54:06|4.6425
09:54:07|4.6392
09:54:08|4.6415
09:54:09|4.6417
09:54:10|4.6474
09:54:11|4.6439
09:54:12|4.6461
09:54:13|4.65
09:54:13|4.6504
09:54:14|4.6488
09:54:15|4.6534
09:54:17|4.6525
09:54:18|4.6574
09:54:19|4.6582
09:54:21|4.6585
09:54:22|4.659
09:54:23|4.66
09:54:25|4.6629
09:54:27|4.6629
09:54:27|4.6656
09:54:29|4.6656
09:54:30|4.6637
09:54:30|4.6609
09:54:31|4.662
09:54:32|4.6617
09:54:34|4.6639
09:54:34|4.6683
09:54:36|4.6671
09:54:37|4.6646
09:54:37|4.667
09:54:39|4.6599
09:54:39|4.6611
09:54:41|4.6656
09:54:41|4.6651
09:54:43|4.6661
09:54:44|4.6585
09:54:45|4.6632
09:54:46|4.6624
09:54:47|4.662
09:54:48|4.6635
09:54:49|4.6649
09:54:50|4.6621
09:54:51|4.6617
09:54:52|4.6636
09:54:53|4.6601
09:54:54|4.6622
09:54:55|4.6676
09:54:56|4.6687
09:54:57|4.6683
09:54:58|4.6699
09:54:59|4.6697
09:55:00|4.6739
09:55:01|4.6734
09:55:02|4.675
09:55:03|4.6721
09:55:04|4.6722
09:55:05|4.6685
09:55:06|4.6712
09:55:07|4.6714
09:55:08|4.674
09:55:09|4.6715
09:55:10|4.6772
09:55:11|4.675
09:55:12|4.674
09:55:14|4.6751
09:55:15|4.6744
09:55:16|4.675
09:55:17|4.6772
09:55:18|4.679
09:55:19|4.679
09:55:21|4.6798
09:55:21|4.6806
09:55:24|4.6823
09:55:24|4.6808
09:55:26|4.6797
09:55:27|4.6756
09:55:28|4.6758
09:55:29|4.6768
09:55:30|4.6785
09:55:31|4.6798
09:55:32|4.6808
09:55:33|4.686
09:55:34|4.6822
09:55:35|4.685
09:55:36|4.6854
09:55:37|4.6848
09:55:38|4.6865
09:55:39|4.6877
09:55:40|4.6854
09:55:41|4.688
09:55:42|4.6877
09:55:43|4.6881
09:55:44|4.6873
09:55:45|4.6887
09:55:46|4.6886
09:55:47|4.69
09:55:48|4.69
09:55:49|4.6901
09:55:50|4.6919
09:55:52|4.6928
09:55:53|4.691
09:55:53|4.6928
09:55:55|4.6907
09:55:56|4.6903
09:55:57|4.6902
09:55:58|4.6878
09:55:59|4.6901
09:56:00|4.6804
09:56:01|4.6795
09:56:02|4.6791
09:56:02|4.6786
09:56:04|4.674
09:56:05|4.671
09:56:06|4.6683
09:56:07|4.6563
09:56:07|4.6582
09:56:08|4.6583
09:56:09|4.6638
09:56:11|4.6633
09:56:12|4.6726
09:56:14|4.6785
09:56:14|4.6763
09:56:15|4.6778
09:56:16|4.6759
09:56:17|4.6714
09:56:19|4.6743
09:56:19|4.671
09:56:22|4.6676
09:56:23|4.6656
09:56:24|4.6654
09:56:26|4.6616
09:56:27|4.6612
09:56:28|4.6625
09:56:29|4.6845
09:56:30|4.68
09:56:31|4.683
09:56:32|4.6855
09:56:33|4.6827
09:56:33|4.6826
09:56:35|4.6811
09:56:36|4.6804
09:56:37|4.678
09:56:38|4.6699
09:56:39|4.6732
09:56:40|4.6745
09:56:41|4.6737
09:56:41|4.6748
09:56:43|4.6734
09:56:44|4.6757
09:56:45|4.6767
09:56:45|4.6848
09:56:46|4.684
09:56:48|4.6792
09:56:49|4.688
09:56:50|4.6822
09:56:51|4.6808
09:56:52|4.6781
09:56:53|4.6816
09:56:53|4.6813
09:56:54|4.6804
09:56:55|4.6837
09:56:56|4.6824
09:56:58|4.685
09:56:59|4.6811
09:57:00|4.6868
09:57:00|4.6843
09:57:02|4.6826
09:57:03|4.6812
09:57:04|4.6793
09:57:04|4.6781
09:57:06|4.6763
09:57:07|4.6819
09:57:08|4.6811
09:57:09|4.68
09:57:10|4.6818
09:57:11|4.6831
09:57:11|4.6825
09:57:14|4.68
09:57:14|4.6837
09:57:16|4.6847
09:57:17|4.6832
09:57:18|4.6809
09:57:19|4.6841
09:57:20|4.6839
09:57:20|4.6883
09:57:23|4.6897
09:57:24|4.6849
09:57:25|4.6824
09:57:26|4.6858
09:57:28|4.6898
09:57:29|4.6906
09:57:30|4.6899
09:57:32|4.6917
09:57:33|4.6924
09:57:34|4.6903
09:57:36|4.6909
09:57:36|4.6965
09:57:37|4.6965
09:57:38|4.697
09:57:39|4.6968
09:57:41|4.6983
09:57:42|4.6982
09:57:43|4.7
09:57:44|4.6988
09:57:45|4.6991
09:57:46|4.6996
09:57:47|4.6998
09:57:48|4.6993
09:57:49|4.6952
09:57:50|4.6934
09:57:51|4.6994
09:57:52|4.6972
09:57:53|4.6993
09:57:54|4.6995
09:57:55|4.699
09:57:56|4.6988
09:57:57|4.6995
09:57:59|4.6958
09:58:00|4.7
09:58:00|4.7
09:58:02|4.7
09:58:03|4.7045
09:58:04|4.7059
09:58:05|4.7059
09:58:06|4.7059
09:58:06|4.7074
09:58:08|4.7095
09:58:08|4.7125
09:58:10|4.7142
09:58:11|4.7163
09:58:11|4.7185
09:58:13|4.7186
09:58:13|4.7197
09:58:15|4.7204
09:58:16|4.7196
09:58:17|4.72
09:58:18|4.7225
09:58:19|4.7209
09:58:20|4.7223
09:58:21|4.7222
09:58:21|4.7223
09:58:23|4.7216
09:58:25|4.7239
09:58:25|4.7238
09:58:28|4.724
09:58:29|4.7247
09:58:31|4.7214
09:58:33|4.7225
09:58:34|4.7226
09:58:35|4.7253
09:58:36|4.7236
09:58:36|4.7244
09:58:37|4.7212
09:58:38|4.722
09:58:39|4.7204
09:58:40|4.7231
09:58:43|4.7195
09:58:43|4.7191
09:58:44|4.7199
09:58:45|4.7199
09:58:46|4.7155
09:58:47|4.7162
09:58:48|4.7104
09:58:49|4.7116
09:58:50|4.71
09:58:51|4.7065
09:58:52|4.7039
09:58:54|4.7068
09:58:54|4.7013
09:58:55|4.714
09:58:56|4.7107
09:58:57|4.7094
09:58:58|4.7211
09:58:59|4.7223
09:59:00|4.7228
09:59:01|4.7216
09:59:03|4.7165
09:59:04|4.7276
09:59:05|4.7276
09:59:06|4.7253
09:59:07|4.7275
09:59:08|4.7175
09:59:09|4.7155
09:59:10|4.7166
09:59:11|4.7194
09:59:12|4.7209
09:59:13|4.724
09:59:14|4.7322
09:59:15|4.7328
09:59:16|4.7376
09:59:17|4.7323
09:59:18|4.7354
09:59:19|4.7293
09:59:20|4.7337
09:59:21|4.7359
09:59:22|4.7381
09:59:23|4.7351
09:59:25|4.7393
09:59:27|4.7419
09:59:28|4.739
09:59:29|4.7384
09:59:30|4.7382
09:59:30|4.7394
09:59:33|4.7411
09:59:34|4.7394
09:59:35|4.7399
09:59:35|4.7412
09:59:36|4.7423
09:59:38|4.7423
09:59:40|4.7415
09:59:40|4.7408
09:59:41|4.7423
09:59:42|4.7416
09:59:43|4.74
09:59:44|4.7412
09:59:45|4.7426
09:59:46|4.7444
09:59:47|4.7445
09:59:48|4.7424
09:59:49|4.7438
09:59:50|4.745
09:59:51|4.7457
09:59:53|4.75
09:59:53|4.75
09:59:54|4.7499
09:59:55|4.7521
09:59:56|4.7528
09:59:57|4.7554
09:59:58|4.7573
09:59:59|4.7582
10:00:00|4.7552
10:00:01|4.7574
10:00:02|4.7547
10:00:03|4.753
10:00:04|4.7476
10:00:05|4.7438
10:00:06|4.7438
10:00:07|4.7413
10:00:08|4.7404
10:00:09|4.7369
10:00:10|4.7369
10:00:11|4.7337
10:00:12|4.7385
10:00:13|4.7423
10:00:14|4.7392
10:00:15|4.7414
10:00:16|4.7396
10:00:18|4.731
10:00:19|4.7415
10:00:20|4.7393
10:00:21|4.7343
10:00:22|4.7363
10:00:23|4.7375
10:00:24|4.7342
10:00:26|4.736
10:00:27|4.7327
10:00:28|4.7311
10:00:30|4.7276
10:00:30|4.729
10:00:32|4.7281
10:00:33|4.7268
10:00:34|4.7234
10:00:35|4.7232
10:00:36|4.7234
10:00:37|4.7185
10:00:37|4.7184
10:00:38|4.7203
10:00:39|4.7192
10:00:40|4.7162
10:00:42|4.7166
10:00:42|4.7146
10:00:43|4.715
10:00:45|4.7185
10:00:46|4.7175
10:00:47|4.7181
10:00:47|4.716
10:00:48|4.7229
10:00:50|4.7188
10:00:51|4.721
10:00:52|4.7208
10:00:52|4.7212
10:00:53|4.718
10:00:54|4.7159
10:00:55|4.7125
10:00:57|4.7101
10:00:57|4.7086
10:00:59|4.706
10:00:59|4.7085
10:01:01|4.7146
10:01:01|4.7112
10:01:03|4.7086
10:01:04|4.7069
10:01:04|4.7055
10:01:06|4.7039
10:01:06|4.71
10:01:08|4.7043
10:01:08|4.705
10:01:11|4.7031
10:01:11|4.7045
10:01:12|4.7037
10:01:13|4.7045
10:01:14|4.6983
10:01:15|4.7031
10:01:16|4.6983
10:01:17|4.6953
10:01:18|4.69
10:01:19|4.69
10:01:20|4.6884
10:01:21|4.6823
10:01:22|4.6835
10:01:23|4.6814
10:01:25|4.6852
10:01:25|4.6917
10:01:27|4.6923
10:01:29|4.692
10:01:31|4.6948
10:01:31|4.6919
10:01:33|4.6892
10:01:35|4.6885
10:01:36|4.6863
10:01:36|4.6861
10:01:38|4.6901
10:01:38|4.6921
10:01:39|4.6879
10:01:40|4.6926
10:01:41|4.6916
10:01:43|4.6935
10:01:44|4.6985
10:01:45|4.6954
10:01:46|4.6992
10:01:47|4.6986
10:01:48|4.7009
10:01:49|4.7022
10:01:50|4.7035
10:01:51|4.7039
10:01:52|4.7077
10:01:53|4.7107
10:01:54|4.71
10:01:55|4.7084
10:01:56|4.7076
10:01:57|4.7156
10:01:58|4.7182
10:01:59|4.7137
10:02:00|4.7151
10:02:01|4.7187
10:02:02|4.7196
10:02:03|4.7156
10:02:04|4.7163
10:02:05|4.7188
10:02:06|4.7173
10:02:07|4.72
10:02:09|4.727
10:02:10|4.7252
10:02:10|4.7232
10:02:12|4.7228
10:02:13|4.7243
10:02:14|4.7387
10:02:15|4.7415
10:02:15|4.7377
10:02:17|4.7417
10:02:18|4.7392
10:02:19|4.7423
10:02:20|4.7429
10:02:21|4.7459
10:02:21|4.7483
10:02:22|4.7484
10:02:24|4.7521
10:02:25|4.7546
10:02:26|4.756
10:02:26|4.7539
10:02:29|4.7542
10:02:30|4.7534
10:02:32|4.7543
10:02:33|4.7499
10:02:34|4.7498
10:02:35|4.7451
10:02:36|4.7463
10:02:37|4.759
10:02:38|4.7611
10:02:40|4.7581
10:02:41|4.7646
10:02:41|4.766
10:02:42|4.7634
10:02:43|4.7658
10:02:44|4.7708
10:02:45|4.777
10:02:46|4.7752
10:02:47|4.7779
10:02:48|4.7784
10:02:49|4.7808
10:02:50|4.7823
10:02:51|4.7829
10:02:52|4.7823
10:02:53|4.7847
10:02:54|4.7855
10:02:55|4.7852
10:02:56|4.7868
10:02:57|4.7803
10:02:58|4.7833
10:02:59|4.7809
10:03:00|4.7857
10:03:01|4.7827
10:03:02|4.7852
10:03:03|4.7815
10:03:04|4.7837
10:03:05|4.7832
10:03:06|4.7839
10:03:08|4.7862
10:03:08|4.7888
10:03:09|4.7888
10:03:10|4.791
10:03:11|4.79
10:03:13|4.7962
10:03:13|4.7943
10:03:14|4.7785
10:03:15|4.7888
10:03:16|4.7907
10:03:17|4.7975
10:03:18|4.7977
10:03:19|4.7995
10:03:20|4.7999
10:03:21|4.8004
10:03:22|4.7993
10:03:23|4.8002
10:03:24|4.8
10:03:26|4.7921
10:03:26|4.7903
10:03:28|4.7919
10:03:30|4.7848
10:03:31|4.7899
10:03:33|4.7965
10:03:34|4.7965
10:03:35|4.7946
10:03:36|4.7823
10:03:37|4.7881
10:03:38|4.7944
10:03:39|4.7935
10:03:40|4.7926
10:03:42|4.7991
10:03:43|4.7951
10:03:44|4.789
10:03:45|4.7901
10:03:46|4.7863
10:03:47|4.7933
10:03:48|4.7935
10:03:49|4.7929
10:03:50|4.7887
10:03:51|4.788
10:03:52|4.7893
10:03:53|4.784
10:03:54|4.7828
10:03:55|4.7797
10:03:56|4.7785
10:03:57|4.7788
10:03:58|4.7778
10:03:59|4.7668
10:04:00|4.763
10:04:01|4.7695
10:04:02|4.7613
10:04:03|4.7642
10:04:04|4.7555
10:04:05|4.7564
10:04:06|4.7538
10:04:08|4.7509
10:04:08|4.7561
10:04:10|4.7557
10:04:12|4.7414
10:04:12|4.7375
10:04:13|4.7422
10:04:14|4.7449
10:04:15|4.7416
10:04:16|4.7423
10:04:17|4.7475
10:04:18|4.7454
10:04:19|4.7446
10:04:20|4.7473
10:04:21|4.7458
10:04:22|4.7449
10:04:23|4.7436
10:04:24|4.7372
10:04:25|4.7391
10:04:26|4.7356
10:04:27|4.7333
10:04:29|4.7307
10:04:31|4.7349
10:04:33|4.7307
10:04:33|4.7341
10:04:36|4.7313
10:04:36|4.7352
10:04:37|4.7357
10:04:39|4.7399
10:04:40|4.7426
10:04:40|4.7424
10:04:41|4.7433
10:04:42|4.7443
10:04:44|4.7444
10:04:44|4.746
10:04:45|4.7445
10:04:46|4.7438
10:04:47|4.7437
10:04:48|4.7452
10:04:49|4.7437
10:04:50|4.7432
10:04:51|4.7383
10:04:52|4.7416
10:04:54|4.7377
10:04:54|4.7398
10:04:55|4.7403
10:04:56|4.7388
10:04:57|4.7357
10:04:58|4.7319
10:04:59|4.7309
10:05:00|4.7315
10:05:02|4.7283
10:05:03|4.7269
10:05:04|4.7266
10:05:05|4.7238
10:05:06|4.7231
10:05:07|4.723
10:05:08|4.722
10:05:10|4.7199
10:05:10|4.719
10:05:11|4.7147
10:05:13|4.7144
10:05:13|4.7099
10:05:14|4.7088
10:05:16|4.7079
10:05:17|4.7041
10:05:17|4.7069
10:05:18|4.7071
10:05:19|4.7035
10:05:21|4.7132
10:05:22|4.7098
10:05:24|4.7094
10:05:25|4.7123
10:05:25|4.7151
10:05:26|4.7133
10:05:28|4.7172
10:05:29|4.7124
10:05:31|4.7141
10:05:32|4.7139
10:05:34|4.713
10:05:35|4.7119
10:05:36|4.713
10:05:37|4.7116
10:05:39|4.7098
10:05:39|4.7092
10:05:41|4.7068
10:05:41|4.7075
10:05:42|4.7067
10:05:44|4.7032
10:05:45|4.7027
10:05:46|4.7018
10:05:47|4.6991
10:05:48|4.6985
10:05:48|4.6964
10:05:49|4.6935
10:05:52|4.6928
10:05:52|4.6943
10:05:53|4.6898
10:05:54|4.6865
10:05:55|4.6839
10:05:56|4.681
10:05:57|4.6641
10:05:59|4.6657
10:06:00|4.6713
10:06:01|4.6776
10:06:02|4.6839
10:06:03|4.6832
10:06:04|4.6831
10:06:05|4.6822
10:06:06|4.684
10:06:07|4.688
10:06:08|4.6898
10:06:10|4.68
10:06:10|4.6854
10:06:11|4.6855
10:06:12|4.6878
10:06:13|4.6879
10:06:14|4.6846
10:06:15|4.684
10:06:16|4.6829
10:06:17|4.6855
10:06:18|4.6878
10:06:20|4.6871
10:06:20|4.6912
10:06:21|4.6921
10:06:22|4.6918
10:06:23|4.6936
10:06:24|4.6925
10:06:25|4.6901
10:06:26|4.6901
10:06:27|4.6923
10:06:28|4.6909
10:06:29|4.6909
10:06:31|4.6921
10:06:33|4.6951
10:06:34|4.6928
10:06:35|4.6855
10:06:37|4.6852
10:06:38|4.6855
10:06:39|4.6865
10:06:40|4.7012
10:06:41|4.7005
10:06:42|4.7007
10:06:43|4.7005
10:06:43|4.701
10:06:45|4.7008
10:06:46|4.7026
10:06:47|4.7022
10:06:48|4.6986
10:06:49|4.6986
10:06:50|4.6976
10:06:51|4.6983
10:06:52|4.6985
10:06:52|4.6953
10:06:54|4.6971
10:06:55|4.6958
10:06:56|4.6943
10:06:57|4.692
10:06:58|4.6914
10:06:58|4.6898
10:06:59|4.6915
10:07:01|4.6891
10:07:02|4.6863
10:07:03|4.6872
10:07:03|4.6862
10:07:05|4.6844
10:07:06|4.6844
10:07:07|4.6838
10:07:07|4.681
10:07:09|4.682
10:07:10|4.6748
10:07:11|4.6719
10:07:12|4.673
10:07:13|4.6711
10:07:13|4.6749
10:07:15|4.6707
10:07:16|4.6686
10:07:17|4.6682
10:07:17|4.67
10:07:18|4.6675
10:07:20|4.6729
10:07:20|4.6725
10:07:22|4.6768
10:07:23|4.6752
10:07:24|4.6763
10:07:25|4.6766
10:07:26|4.673
10:07:27|4.6709
10:07:28|4.6704
10:07:29|4.6699
10:07:30|4.6689
10:07:31|4.6688
10:07:33|4.6641
10:07:34|4.662
10:07:36|4.6613
10:07:36|4.6574
10:07:38|4.6576
10:07:39|4.6573
10:07:40|4.6638
10:07:41|4.6618
10:07:43|4.6637
10:07:44|4.6599
10:07:46|4.6557
10:07:47|4.6565
10:07:48|4.6561
10:07:49|4.6557
10:07:50|4.6535
10:07:51|4.6584
10:07:52|4.6578
10:07:53|4.6577
10:07:54|4.6569
10:07:55|4.6572
10:07:56|4.6579
10:07:57|4.6554
10:07:59|4.6571
10:07:59|4.6526
10:08:01|4.651
10:08:02|4.6505
10:08:03|4.6503
10:08:03|4.6554
10:08:05|4.6573
10:08:06|4.66
10:08:08|4.6625
10:08:09|4.666
10:08:10|4.6651
10:08:11|4.6706
10:08:12|4.6727
10:08:14|4.6789
10:08:15|4.6792
10:08:16|4.6787
10:08:16|4.678
10:08:17|4.6733
10:08:18|4.6735
10:08:20|4.6704
10:08:20|4.6707
10:08:22|4.6686
10:08:23|4.6672
10:08:23|4.6656
10:08:25|4.6657
10:08:26|4.6638
10:08:27|4.663
10:08:28|4.6668
10:08:29|4.6649
10:08:30|4.6618
10:08:31|4.6591
10:08:32|4.6548
10:08:34|4.6623
10:08:36|4.6605
10:08:36|4.6604
10:08:37|4.6631
10:08:39|4.6627
10:08:39|4.6624
10:08:40|4.6687
10:08:42|4.6681
10:08:43|4.6661
10:08:44|4.6697
10:08:45|4.6714
10:08:46|4.6715
10:08:48|4.6706
10:08:48|4.6684
10:08:49|4.6668
10:08:50|4.6675
10:08:52|4.6675
10:08:53|4.6675
10:08:53|4.667
10:08:55|4.665
10:08:55|4.6646
10:08:57|4.665
10:08:57|4.6657
10:08:59|4.6645
10:08:59|4.6641
10:09:01|4.6634
10:09:02|4.6635
10:09:03|4.6651
10:09:04|4.6651
10:09:06|4.6646
10:09:07|4.6668
10:09:08|4.6641
10:09:09|4.6586
10:09:10|4.6579
10:09:10|4.6617
10:09:12|4.6607
10:09:13|4.6632
10:09:14|4.6643
10:09:15|4.6604
10:09:16|4.6601
10:09:17|4.6582
10:09:18|4.6568
10:09:19|4.6552
10:09:21|4.6538
10:09:21|4.6544
10:09:22|4.6584
10:09:24|4.6535
10:09:25|4.655
10:09:26|4.6579
10:09:26|4.6591
10:09:28|4.6558
10:09:29|4.6536
10:09:29|4.6555
10:09:30|4.6565
10:09:31|4.6579
10:09:32|4.6601
10:09:34|4.6646
10:09:35|4.6679
10:09:37|4.6653
10:09:39|4.6651
10:09:41|4.6698
10:09:42|4.6698
10:09:43|4.6699
10:09:44|4.6694
10:09:44|4.6693
10:09:45|4.6751
10:09:47|4.6745
10:09:47|4.6833
10:09:49|4.6882
10:09:49|4.6862
10:09:51|4.6869
10:09:52|4.6891
10:09:52|4.6887
10:09:54|4.6877
10:09:55|4.6871
10:09:55|4.6886
10:09:57|4.6921
10:09:58|4.6934
10:09:59|4.6967
10:09:59|4.698
10:10:00|4.6978
10:10:01|4.7012
10:10:02|4.7038
10:10:04|4.7004
10:10:06|4.7013
10:10:06|4.6988
10:10:08|4.7018
10:10:08|4.7023
10:10:09|4.7035
10:10:10|4.7027
10:10:11|4.7043
10:10:12|4.7045
10:10:13|4.7074
10:10:14|4.7101
10:10:15|4.7111
10:10:16|4.7118
10:10:17|4.7133
10:10:18|4.7149
10:10:19|4.7158
10:10:20|4.7147
10:10:21|4.7171
10:10:22|4.7185
10:10:23|4.7189
10:10:24|4.718
10:10:25|4.7174
10:10:27|4.7198
10:10:28|4.72
10:10:29|4.72
10:10:30|4.7206
10:10:31|4.7226
10:10:32|4.727
10:10:33|4.7212
10:10:34|4.7224
10:10:36|4.7215
10:10:38|4.7274
10:10:40|4.7249
10:10:41|4.7246
10:10:41|4.7241
10:10:42|4.7221
10:10:43|4.7234
10:10:45|4.7245
10:10:46|4.7235
10:10:47|4.7259
10:10:47|4.7253
10:10:49|4.7268
10:10:51|4.7275
10:10:51|4.7269
10:10:53|4.7261
10:10:53|4.7204
10:10:54|4.7217
10:10:56|4.7216
10:10:57|4.7233
10:10:58|4.7208
10:10:58|4.7223
10:10:59|4.7241
10:11:00|4.7241
10:11:01|4.7245
10:11:02|4.7254
10:11:04|4.7252
10:11:05|4.7255
10:11:06|4.73
10:11:07|4.73
10:11:07|4.7241
10:11:09|4.7258
10:11:09|4.7221
10:11:11|4.7221
10:11:12|4.7212
10:11:13|4.72
10:11:14|4.7189
10:11:14|4.7187
10:11:16|4.717
10:11:17|4.7132
10:11:18|4.7131
10:11:18|4.711
10:11:19|4.7094
10:11:21|4.7114
10:11:21|4.7075
10:11:22|4.7089
10:11:24|4.7055
10:11:24|4.7026
10:11:25|4.7024
10:11:26|4.7029
10:11:28|4.7013
10:11:29|4.7009
10:11:29|4.7025
10:11:30|4.7011
10:11:32|4.6982
10:11:33|4.6979
10:11:34|4.6972
10:11:35|4.6923
10:11:37|4.6943
10:11:38|4.695
10:11:40|4.6953
10:11:41|4.696
10:11:42|4.6934
10:11:43|4.6948
10:11:45|4.6984
10:11:45|4.6975
10:11:47|4.6962
10:11:47|4.6958
10:11:48|4.6946
10:11:51|4.6937
10:11:51|4.6901
10:11:53|4.6907
10:11:53|4.6922
10:11:54|4.6934
10:11:56|4.6835
10:11:56|4.6805
10:11:57|4.679
10:11:59|4.6783
10:11:59|4.6761
10:12:00|4.6756
10:12:01|4.6764
10:12:02|4.6748
10:12:03|4.6744
10:12:05|4.6738
10:12:07|4.6718
10:12:07|4.6727
10:12:08|4.6727
10:12:10|4.6752
10:12:12|4.6826
10:12:13|4.6888
10:12:15|4.6894
10:12:15|4.6876
10:12:17|4.6877
10:12:17|4.6852
10:12:19|4.6876
10:12:19|4.6874
10:12:21|4.689
10:12:22|4.6896
10:12:22|4.6903
10:12:23|4.6905
10:12:25|4.6916
10:12:25|4.6906
10:12:26|4.6916
10:12:28|4.6898
10:12:28|4.6899
10:12:29|4.691
10:12:30|4.6912
10:12:32|4.6911
10:12:32|4.6917
10:12:34|4.6929
10:12:34|4.6897
10:12:35|4.6958
10:12:38|4.6928
10:12:38|4.6925
10:12:40|4.6927
10:12:41|4.6976
10:12:43|4.6992
10:12:44|4.7033
10:12:46|4.7033
10:12:47|4.704
10:12:47|4.704
10:12:49|4.7069
10:12:50|4.7074
10:12:51|4.7055
10:12:53|4.7074
10:12:53|4.7113
10:12:55|4.7145
10:12:55|4.7142
10:12:56|4.7142
10:12:57|4.7151
10:12:59|4.7149
10:13:00|4.7105
10:13:00|4.7105
10:13:01|4.71
10:13:02|4.7081
10:13:03|4.7107
10:13:04|4.7066
10:13:06|4.7084
10:13:07|4.7066
10:13:07|4.7034
10:13:08|4.7026
10:13:09|4.7013
10:13:10|4.7019
10:13:11|4.6961
10:13:12|4.696
10:13:13|4.6955
10:13:14|4.6922
10:13:15|4.6919
10:13:16|4.692
10:13:17|4.6939
10:13:19|4.6961
10:13:20|4.6958
10:13:20|4.6956
10:13:21|4.6956
10:13:24|4.6934
10:13:24|4.6933
10:13:25|4.6911
10:13:26|4.6923
10:13:27|4.6916
10:13:28|4.6905
10:13:29|4.6908
10:13:30|4.6914
10:13:31|4.6909
10:13:32|4.6923
10:13:33|4.6917
10:13:34|4.6917
10:13:36|4.6936
10:13:36|4.6924
10:13:38|4.691
10:13:40|4.6903
10:13:42|4.6917
10:13:43|4.6902
10:13:44|4.6905
10:13:44|4.6907
10:13:45|4.69
10:13:48|4.6878
10:13:48|4.6869
10:13:49|4.6865
10:13:50|4.6876
10:13:52|4.6865
10:13:52|4.6853
10:13:53|4.6862
10:13:54|4.6853
10:13:55|4.6855
10:13:57|4.686
10:13:58|4.6863
10:13:59|4.6868
10:14:00|4.6863
10:14:01|4.686
10:14:02|4.6865
10:14:03|4.6846
10:14:04|4.6836
10:14:05|4.6826
10:14:06|4.6815
10:14:07|4.6824
10:14:08|4.6827
10:14:09|4.6832
10:14:10|4.6832
10:14:11|4.6867
10:14:12|4.6906
10:14:13|4.6928
10:14:14|4.6962
10:14:15|4.6992
10:14:16|4.6998
10:14:17|4.7085
10:14:18|4.7125
10:14:19|4.7148
10:14:20|4.7129
10:14:21|4.7132
10:14:22|4.7147
10:14:23|4.7147
10:14:24|4.7136
10:14:26|4.7109
10:14:27|4.712
10:14:27|4.7121
10:14:29|4.7123
10:14:29|4.7104
10:14:31|4.7051
10:14:32|4.7067
10:14:33|4.7081
10:14:34|4.7058
10:14:35|4.7091
10:14:36|4.7044
10:14:37|4.7023
10:14:38|4.7052
10:14:40|4.7071
10:14:41|4.7119
10:14:43|4.7101
10:14:44|4.7101
10:14:44|4.7071
10:14:46|4.7056
10:14:46|4.7047
10:14:47|4.7073
10:14:48|4.7076
10:14:50|4.709
10:14:51|4.7082
10:14:52|4.7079
10:14:53|4.7124
10:14:54|4.7093
10:14:55|4.7119
10:14:56|4.7103
10:14:57|4.7111
10:14:58|4.7128
10:14:59|4.7112
10:15:00|4.7093
10:15:01|4.7097
10:15:02|4.71
10:15:03|4.71
10:15:05|4.7105
10:15:06|4.7091
10:15:07|4.7095
10:15:08|4.7101
10:15:09|4.7129
10:15:10|4.7155
10:15:12|4.7184
10:15:13|4.7259
10:15:13|4.7311
10:15:14|4.7322
10:15:15|4.739
10:15:16|4.7388
10:15:18|4.7416
10:15:19|4.741
10:15:21|4.7428
10:15:21|4.7395
10:15:22|4.7437
10:15:23|4.7499
10:15:25|4.7499
10:15:25|4.754
10:15:26|4.7472
10:15:27|4.7527
10:15:28|4.7533
10:15:29|4.7573
10:15:30|4.7573
10:15:31|4.7607
10:15:32|4.7684
10:15:34|4.773
10:15:35|4.7695
10:15:36|4.7696
10:15:36|4.7694
10:15:38|4.7754
10:15:39|4.7655
10:15:40|4.7681
10:15:41|4.77
10:15:42|4.7716
10:15:43|4.7737
10:15:44|4.7766
10:15:46|4.7813
10:15:47|4.7824
10:15:48|4.7829
10:15:49|4.7845
10:15:50|4.7847
10:15:51|4.7823
10:15:52|4.7813
10:15:54|4.7843
10:15:55|4.7815
10:15:56|4.7861
10:15:56|4.7843
10:15:58|4.781
10:15:59|4.7838
10:15:59|4.7816
10:16:00|4.7783
10:16:02|4.7805
10:16:03|4.7818
10:16:03|4.7785
10:16:04|4.769
10:16:05|4.7705
10:16:06|4.7712
10:16:07|4.7687
10:16:08|4.7672
10:16:09|4.7631
10:16:11|4.7678
10:16:12|4.7698
10:16:13|4.7718
10:16:14|4.7726
10:16:15|4.7738
10:16:16|4.7819
10:16:17|4.7827
10:16:18|4.7852
10:16:19|4.7913
10:16:20|4.8057
10:16:21|4.8021
10:16:22|4.8127
10:16:23|4.8149
10:16:24|4.8108
10:16:25|4.8129
10:16:26|4.8089
10:16:27|4.7994
10:16:28|4.8065
10:16:29|4.81
10:16:30|4.8119
10:16:31|4.8165
10:16:32|4.8143
10:16:33|4.8134
10:16:34|4.8181
10:16:35|4.82
10:16:36|4.8205
10:16:37|4.821
10:16:38|4.8208
10:16:39|4.8179
10:16:40|4.8196
10:16:42|4.8133
10:16:42|4.8218
10:16:44|4.8204
10:16:45|4.8208
10:16:45|4.823
10:16:47|4.8208
10:16:49|4.8221
10:16:49|4.8228
10:16:50|4.8218
10:16:53|4.8185
10:16:54|4.8228
10:16:55|4.8161
10:16:56|4.8198
10:16:57|4.8221
10:16:59|4.8217
10:17:00|4.8183
10:17:01|4.8315
10:17:02|4.8311
10:17:03|4.8329
10:17:04|4.8355
10:17:05|4.8395
10:17:05|4.831
10:17:07|4.8353
10:17:08|4.8335
10:17:09|4.8395
10:17:10|4.8338
10:17:11|4.836
10:17:12|4.8381
10:17:14|4.8302
10:17:15|4.83
10:17:16|4.8257
10:17:18|4.8341
10:17:19|4.8413
10:17:20|4.8395
10:17:21|4.8412
10:17:22|4.8419
10:17:23|4.8436
10:17:24|4.8488
10:17:25|4.8486
10:17:26|4.8489
10:17:27|4.8428
10:17:28|4.8436
10:17:29|4.8481
10:17:30|4.85
10:17:31|4.8524
10:17:32|4.8571
10:17:33|4.8544
10:17:34|4.8522
10:17:35|4.8566
10:17:36|4.855
10:17:37|4.8573
10:17:38|4.859
10:17:39|4.8598
10:17:40|4.8568
10:17:41|4.8605
10:17:43|4.8635
10:17:45|4.862
10:17:46|4.8658
10:17:46|4.8661
10:17:48|4.8732
10:17:48|4.8675
10:17:51|4.8597
10:17:52|4.8618
10:17:53|4.8604
10:17:53|4.8622
10:17:54|4.8638
10:17:55|4.8632
10:17:56|4.8678
10:17:58|4.8649
10:17:58|4.8645
10:17:59|4.862
10:18:00|4.8699
10:18:02|4.8729
10:18:03|4.8715
10:18:04|4.8627
10:18:05|4.8634
10:18:06|4.8609
10:18:07|4.863
10:18:08|4.8609
10:18:09|4.8557
10:18:10|4.8573
10:18:12|4.8537
10:18:12|4.851
10:18:14|4.8524
10:18:15|4.8506
10:18:16|4.8521
10:18:16|4.8528
10:18:19|4.8478
10:18:20|4.8408
10:18:21|4.8378
10:18:22|4.8414
10:18:22|4.8385
10:18:23|4.8403
10:18:24|4.838
10:18:25|4.8424
10:18:26|4.8453
10:18:27|4.85
10:18:28|4.8479
10:18:30|4.8482
10:18:30|4.8431
10:18:31|4.8491
10:18:33|4.8493
10:18:33|4.8493
10:18:35|4.8557
10:18:35|4.8567
10:18:36|4.8606
10:18:37|4.8575
10:18:39|4.8587
10:18:39|4.8543
10:18:40|4.854
10:18:42|4.855
10:18:44|4.8571
10:18:45|4.8573
10:18:46|4.8591
10:18:48|4.8619
10:18:48|4.8636
10:18:50|4.8638
10:18:51|4.8648
10:18:52|4.8643
10:18:53|4.8681
10:18:54|4.873
10:18:55|4.8733
10:18:55|4.8756
10:18:58|4.8749
10:18:58|4.8765
10:19:00|4.8758
10:19:01|4.8763
10:19:02|4.8763
10:19:03|4.8796
10:19:03|4.8753
10:19:04|4.8707
10:19:05|4.8701
10:19:07|4.8735
10:19:07|4.8738
10:19:09|4.8712
10:19:11|4.8736
10:19:11|4.8768
10:19:12|4.8785
10:19:13|4.881
10:19:14|4.8807
10:19:15|4.8795
10:19:16|4.8812
10:19:17|4.8796
10:19:18|4.8838
10:19:19|4.8836
10:19:20|4.8781
10:19:22|4.8814
10:19:23|4.8837
10:19:24|4.8824
10:19:25|4.8806
10:19:26|4.8817
10:19:27|4.8809
10:19:28|4.8834
10:19:29|4.8824
10:19:30|4.8821
10:19:31|4.885
10:19:32|4.88
10:19:33|4.8824
10:19:34|4.8791
10:19:35|4.88
10:19:36|4.8758
10:19:37|4.8616
10:19:38|4.8603
10:19:39|4.8629
10:19:40|4.85
10:19:41|4.8536
10:19:42|4.8535
10:19:43|4.8568
10:19:44|4.8616
10:19:46|4.8538
10:19:48|4.8537
10:19:49|4.8597
10:19:50|4.8625
10:19:51|4.8611
10:19:53|4.8674
10:19:54|4.8652
10:19:55|4.8625
10:19:56|4.8634
10:19:57|4.866
10:19:59|4.8654
10:20:01|4.8638
10:20:01|4.8737
10:20:02|4.8703
10:20:03|4.8737
10:20:05|4.8769
10:20:06|4.8776
10:20:07|4.878
10:20:09|4.8835
10:20:10|4.8852
10:20:11|4.887
10:20:12|4.8894
10:20:12|4.8887
10:20:14|4.8914
10:20:14|4.8936
10:20:16|4.8924
10:20:17|4.8937
10:20:18|4.8941
10:20:19|4.8919
10:20:20|4.8902
10:20:21|4.8916
10:20:22|4.886
10:20:23|4.8883
10:20:24|4.885
10:20:25|4.8862
10:20:26|4.8853
10:20:26|4.8809
10:20:27|4.88
10:20:29|4.8824
10:20:30|4.8767
10:20:31|4.8713
10:20:31|4.8679
10:20:33|4.872
10:20:34|4.8739
10:20:35|4.871
10:20:36|4.8707
10:20:37|4.8744
10:20:38|4.8763
10:20:38|4.8808
10:20:40|4.8822
10:20:41|4.871
10:20:42|4.8726
10:20:43|4.8754
10:20:44|4.8773
10:20:46|4.8779
10:20:46|4.8803
10:20:49|4.8665
10:20:50|4.8685
10:20:52|4.8628
10:20:53|4.8576
10:20:54|4.8566
10:20:54|4.8553
10:20:56|4.8553
10:20:57|4.8513
10:20:58|4.8534
10:20:59|4.845
10:21:00|4.843
10:21:01|4.8434
10:21:02|4.8442
10:21:02|4.8457
10:21:04|4.8435
10:21:05|4.8446
10:21:06|4.843
10:21:08|4.845
10:21:08|4.8489
10:21:10|4.85
10:21:11|4.851
10:21:11|4.8482
10:21:13|4.8509
10:21:15|4.8487
10:21:16|4.8445
10:21:16|4.8488
10:21:17|4.851
10:21:18|4.8529
10:21:19|4.8544
10:21:20|4.8587
10:21:21|4.8628
10:21:22|4.8638
10:21:23|4.8713
10:21:24|4.8647
10:21:25|4.869
10:21:26|4.867
10:21:28|4.8686
10:21:29|4.869
10:21:30|4.8717
10:21:31|4.8731
10:21:32|4.8713
10:21:33|4.8729
10:21:34|4.8744
10:21:35|4.8788
10:21:37|4.8798
10:21:38|4.8799
10:21:38|4.8822
10:21:40|4.8809
10:21:41|4.8787
10:21:42|4.8807
10:21:43|4.8803
10:21:43|4.8796
10:21:45|4.8792
10:21:45|4.8843
10:21:48|4.8796
10:21:49|4.8785
10:21:51|4.8759
10:21:51|4.8667
10:21:52|4.8658
10:21:53|4.8662
10:21:54|4.8606
10:21:55|4.8582
10:21:56|4.8559
10:21:58|4.8578
10:21:58|4.8539
10:21:59|4.8596
10:22:00|4.8548
10:22:02|4.8533
10:22:03|4.8567
10:22:04|4.8538
10:22:05|4.8549
10:22:06|4.8608
10:22:07|4.8573
10:22:08|4.8566
10:22:09|4.8552
10:22:10|4.8536
10:22:11|4.8501
10:22:12|4.8504
10:22:13|4.8508
10:22:14|4.852
10:22:15|4.8544
10:22:16|4.8521
10:22:17|4.8479
10:22:18|4.8481
10:22:19|4.8485
10:22:20|4.8453
10:22:21|4.8455
10:22:22|4.8474
10:22:23|4.8488
10:22:24|4.8483
10:22:25|4.8487
10:22:26|4.8465
10:22:27|4.8471
10:22:28|4.849
10:22:29|4.8467
10:22:30|4.8467
10:22:31|4.8466
10:22:32|4.8462
10:22:33|4.8409
10:22:34|4.8393
10:22:35|4.8375
10:22:36|4.8359
10:22:37|4.8332
10:22:38|4.8298
10:22:39|4.8276
10:22:40|4.8282
10:22:41|4.8304
10:22:42|4.8288
10:22:43|4.8282
10:22:44|4.8282
10:22:45|4.8335
10:22:46|4.833
10:22:47|4.8314
10:22:48|4.8338
10:22:50|4.835
10:22:51|4.8384
10:22:52|4.8423
10:22:53|4.8453
10:22:55|4.8437
10:22:56|4.8436
10:22:58|4.8436
10:22:58|4.8462
10:22:59|4.8474
10:23:01|4.8473
10:23:01|4.8515
10:23:02|4.8525
10:23:03|4.8617
10:23:04|4.8684
10:23:05|4.8726
10:23:07|4.8761
10:23:08|4.8733
10:23:09|4.8728
10:23:10|4.8698
10:23:11|4.8691
10:23:12|4.867
10:23:13|4.8617
10:23:14|4.8586
10:23:16|4.8691
10:23:16|4.8714
10:23:19|4.8734
10:23:20|4.8705
10:23:21|4.8691
10:23:22|4.8737
10:23:23|4.8746
10:23:23|4.8751
10:23:24|4.8719
10:23:25|4.8755
10:23:26|4.8812
10:23:28|4.8812
10:23:30|4.8797
10:23:31|4.8814
10:23:31|4.882
10:23:32|4.8842
10:23:33|4.8854
10:23:34|4.8893
10:23:35|4.8957
10:23:36|4.8928
10:23:37|4.8957
10:23:38|4.8971
10:23:39|4.8964
10:23:40|4.8923
10:23:41|4.8908
10:23:42|4.8908
10:23:43|4.894
10:23:44|4.8907
10:23:45|4.8918
10:23:46|4.8921
10:23:47|4.8951
10:23:49|4.8926
10:23:50|4.9001
10:23:52|4.9042
10:23:54|4.8992
10:23:55|4.9047
10:23:56|4.9031
10:23:57|4.9043
10:23:59|4.908
10:24:00|4.9065
10:24:01|4.9022
10:24:02|4.9021
10:24:03|4.898
10:24:04|4.896
10:24:06|4.8966
10:24:06|4.8987
10:24:07|4.9006
10:24:08|4.8966
10:24:09|4.8947
10:24:11|4.8961
10:24:12|4.8866
10:24:13|4.8843
10:24:14|4.8858
10:24:15|4.8915
10:24:16|4.8924
10:24:17|4.8953
10:24:18|4.8932
10:24:19|4.8954
10:24:20|4.8976
10:24:21|4.8975
10:24:22|4.8951
10:24:23|4.8954
10:24:24|4.8933
10:24:25|4.8961
10:24:26|4.8961
10:24:27|4.8973
10:24:28|4.9008
10:24:29|4.9028
10:24:30|4.9019
10:24:32|4.8932
10:24:32|4.8964
10:24:34|4.8971
10:24:35|4.8933
10:24:36|4.897
10:24:37|4.8952
10:24:37|4.894
10:24:39|4.8921
10:24:39|4.8887
10:24:41|4.8911
10:24:42|4.8828
10:24:42|4.8897
10:24:43|4.8894
10:24:45|4.8888
10:24:46|4.893
10:24:47|4.8924
10:24:48|4.8897
10:24:49|4.8871
10:24:51|4.8856
10:24:53|4.8824
10:24:53|4.8816
10:24:55|4.8829
10:24:56|4.8818
10:24:57|4.879
10:24:58|4.8771
10:24:59|4.8742
10:25:00|4.8725
10:25:01|4.8743
10:25:03|4.8769
10:25:04|4.8872
10:25:05|4.8883
10:25:07|4.893
10:25:08|4.896
10:25:08|4.8907
10:25:09|4.8874
10:25:10|4.8873
10:25:12|4.8866
10:25:14|4.8861
10:25:14|4.8783
10:25:15|4.8805
10:25:16|4.8825
10:25:18|4.8786
10:25:18|4.8791
10:25:19|4.8791
10:25:20|4.8768
10:25:21|4.8706
10:25:22|4.8724
10:25:23|4.8696
10:25:24|4.8665
10:25:25|4.8613
10:25:26|4.8544
10:25:27|4.8564
10:25:28|4.8588
10:25:29|4.86
10:25:30|4.8643
10:25:32|4.8653
10:25:33|4.869
10:25:34|4.8678
10:25:34|4.864
10:25:35|4.8628
10:25:36|4.8603
10:25:37|4.8618
10:25:38|4.8589
10:25:39|4.8554
10:25:40|4.8556
10:25:41|4.8763
10:25:42|4.873
10:25:43|4.8722
10:25:44|4.8633
10:25:46|4.8602
10:25:46|4.8621
10:25:47|4.863
10:25:48|4.8575
10:25:50|4.8579
10:25:52|4.8587
10:25:54|4.8625
10:25:55|4.8638
10:25:57|4.8704
10:25:58|4.8723
10:25:59|4.8724
10:26:00|4.8724
10:26:01|4.8759
10:26:02|4.877
10:26:03|4.8791
10:26:04|4.88
10:26:05|4.8848
10:26:06|4.8841
10:26:07|4.8798
10:26:08|4.8759
10:26:09|4.8787
10:26:10|4.8768
10:26:11|4.8769
10:26:13|4.8716
10:26:13|4.8676
10:26:15|4.8633
10:26:15|4.868
10:26:17|4.8668
10:26:17|4.8656
10:26:19|4.8668
10:26:20|4.8684
10:26:21|4.8702
10:26:23|4.8704
10:26:23|4.8684
10:26:24|4.8661
10:26:26|4.8659
10:26:26|4.8697
10:26:27|4.8685
10:26:28|4.865
10:26:29|4.8662
10:26:30|4.8661
10:26:31|4.8638
10:26:33|4.8653
10:26:33|4.8654
10:26:34|4.8645
10:26:35|4.8699
10:26:36|4.8697
10:26:37|4.8711
10:26:38|4.8717
10:26:39|4.8716
10:26:40|4.8724
10:26:41|4.872
10:26:42|4.8711
10:26:43|4.8685
10:26:44|4.8722
10:26:45|4.8745
10:26:46|4.8763
10:26:47|4.877
10:26:48|4.8753
10:26:49|4.8757
10:26:51|4.8898
10:26:53|4.8919
10:26:54|4.8916
10:26:55|4.8897
10:26:56|4.8918
10:26:57|4.8897
10:26:58|4.8935
10:26:59|4.8953
10:27:01|4.8912
10:27:02|4.8852
10:27:03|4.8846
10:27:04|4.8869
10:27:05|4.882
10:27:06|4.8781
10:27:08|4.8801
10:27:09|4.8762
10:27:10|4.8768
10:27:11|4.8754
10:27:12|4.8759
10:27:13|4.8783
10:27:14|4.8806
10:27:15|4.8809
10:27:16|4.8843
10:27:17|4.8859
10:27:18|4.8814
10:27:19|4.8824
10:27:20|4.883
10:27:21|4.8784
10:27:22|4.8776
10:27:23|4.8764
10:27:24|4.8783
10:27:25|4.8783
10:27:26|4.8757
10:27:27|4.8777
10:27:28|4.8739
10:27:29|4.8714
10:27:30|4.8709
10:27:31|4.87
10:27:33|4.8729
10:27:34|4.8741
10:27:35|4.8715
10:27:36|4.8698
10:27:37|4.8706
10:27:38|4.8708
10:27:38|4.866
10:27:41|4.8652
10:27:41|4.8649
10:27:42|4.8647
10:27:44|4.869
10:27:44|4.8723
10:27:46|4.8724
10:27:46|4.8717
10:27:48|4.8729
10:27:48|4.8727
10:27:49|4.8712
10:27:50|4.871
10:27:52|4.8672
10:27:54|4.8613
10:27:55|4.8655
10:27:56|4.8641
10:27:56|4.8662
10:27:59|4.8664
10:28:00|4.8693
10:28:00|4.8681
10:28:01|4.8681
10:28:04|4.8695
10:28:05|4.8686
10:28:06|4.8626
10:28:07|4.8672
10:28:08|4.868
10:28:09|4.8679
10:28:10|4.8681
10:28:11|4.8658
10:28:12|4.8661
10:28:13|4.868
10:28:14|4.8679
10:28:15|4.8654
10:28:16|4.8612
10:28:17|4.855
10:28:18|4.8559
10:28:19|4.8547
10:28:20|4.8563
10:28:21|4.8531
10:28:22|4.8515
10:28:23|4.855
10:28:24|4.8609
10:28:26|4.8678
10:28:27|4.8672
10:28:27|4.8643
10:28:29|4.8656
10:28:30|4.8594
10:28:31|4.8575
10:28:32|4.8572
10:28:33|4.8608
10:28:34|4.8598
10:28:35|4.8554
10:28:35|4.8524
10:28:37|4.8527
10:28:39|4.8403
10:28:39|4.8424
10:28:41|4.8423
10:28:41|4.84
10:28:42|4.8374
10:28:43|4.8381
10:28:45|4.8377
10:28:46|4.8299
10:28:48|4.8307
10:28:48|4.83
10:28:49|4.8297
10:28:50|4.8264
10:28:51|4.828
10:28:52|4.8299
10:28:54|4.8341
10:28:56|4.8371
10:28:57|4.8341
10:28:57|4.834
10:28:59|4.8369
10:29:00|4.8312
10:29:01|4.8338
10:29:01|4.839
10:29:03|4.8345
10:29:05|4.8279
10:29:06|4.8312
10:29:08|4.8373
10:29:09|4.8394
10:29:09|4.8388
10:29:11|4.8431
10:29:11|4.8466
10:29:13|4.8405
10:29:15|4.8451
10:29:16|4.8479
10:29:17|4.8483
10:29:18|4.8464
10:29:19|4.848
10:29:20|4.8478
10:29:21|4.8494
10:29:22|4.8441
10:29:23|4.8428
10:29:24|4.8413
10:29:25|4.8366
10:29:26|4.8408
10:29:27|4.8423
10:29:28|4.8397
10:29:29|4.8438
10:29:30|4.841
10:29:31|4.8414
10:29:32|4.8458
10:29:33|4.8455
10:29:34|4.8456
10:29:35|4.8459
10:29:36|4.8435
10:29:37|4.8428
10:29:38|4.8423
10:29:39|4.8415
10:29:40|4.8413
10:29:41|4.8412
10:29:42|4.8412
10:29:43|4.8423
10:29:44|4.8438
10:29:45|4.8422
10:29:46|4.8425
10:29:47|4.8422
10:29:48|4.8425
10:29:49|4.848
10:29:50|4.8522
10:29:51|4.8565
10:29:52|4.8637
10:29:53|4.8596
10:29:54|4.8591
10:29:55|4.8553
10:29:56|4.8562
10:29:57|4.8578
10:29:58|4.8532
10:29:59|4.8631
10:30:00|4.8644
10:30:02|4.8651
10:30:03|4.8602
10:30:04|4.8569
10:30:05|4.8623
10:30:06|4.8619
10:30:07|4.8564
10:30:09|4.8564
10:30:10|4.8538
10:30:10|4.8519
10:30:11|4.8483
10:30:13|4.8507
10:30:13|4.848
10:30:15|4.8484
10:30:16|4.8478
10:30:17|4.8469
10:30:17|4.8478
10:30:18|4.8505
10:30:19|4.8476
10:30:21|4.8465
10:30:21|4.8449
10:30:22|4.8446
10:30:23|4.8445
10:30:25|4.8437
10:30:25|4.8371
10:30:26|4.8348
10:30:28|4.8368
10:30:30|4.8352
10:30:30|4.8343
10:30:31|4.83
10:30:32|4.83
10:30:33|4.8282
10:30:34|4.8294
10:30:36|4.8293
10:30:36|4.8287
10:30:37|4.8276
10:30:38|4.8281
10:30:39|4.8305
10:30:40|4.8332
10:30:41|4.8377
10:30:42|4.8333
10:30:43|4.8399
10:30:44|4.8392
10:30:45|4.8397
10:30:46|4.8445
10:30:47|4.8416
10:30:48|4.8408
10:30:49|4.8415
10:30:50|4.8426
10:30:51|4.8429
10:30:52|4.8489
10:30:53|4.8512
10:30:55|4.8519
10:30:56|4.8531
10:30:57|4.8546
10:30:58|4.8542
10:31:00|4.856
10:31:01|4.8599
10:31:02|4.8626
10:31:04|4.8672
10:31:05|4.8845
10:31:06|4.8793
10:31:07|4.8793
10:31:09|4.879
10:31:10|4.8848
10:31:11|4.8832
10:31:12|4.8805
10:31:13|4.8765
10:31:14|4.8814
10:31:15|4.8844
10:31:16|4.8844
10:31:17|4.8893
10:31:18|4.8944
10:31:19|4.8937
10:31:20|4.8953
10:31:21|4.8917
10:31:22|4.8935
10:31:23|4.8912
10:31:24|4.8904
10:31:25|4.8891
10:31:26|4.8873
10:31:27|4.8878
10:31:28|4.891
10:31:29|4.89
10:31:30|4.8909
10:31:31|4.89
10:31:32|4.8919
10:31:34|4.8914
10:31:34|4.891
10:31:36|4.8914
10:31:37|4.8934
10:31:37|4.8939
10:31:38|4.8929
10:31:40|4.8914
10:31:42|4.8924
10:31:42|4.8924
10:31:43|4.8903
10:31:44|4.8923
10:31:45|4.8884
10:31:46|4.8868
10:31:47|4.8863
10:31:48|4.889
10:31:49|4.8909
10:31:50|4.8907
10:31:51|4.8912
10:31:52|4.8953
10:31:53|4.8912
10:31:54|4.8954
10:31:56|4.8943
10:31:58|4.8972
10:31:59|4.8999
10:31:59|4.904
10:32:01|4.9021
10:32:02|4.9012
10:32:04|4.9028
10:32:06|4.9029
10:32:06|4.8993
10:32:07|4.8949
10:32:08|4.8857
10:32:09|4.8916
10:32:10|4.8912
10:32:12|4.891
10:32:13|4.895
10:32:14|4.8966
10:32:15|4.8992
10:32:16|4.9006
10:32:17|4.8989
10:32:18|4.9
10:32:19|4.8991
10:32:20|4.8968
10:32:21|4.8982
10:32:22|4.9038
10:32:23|4.9054
10:32:24|4.9101
10:32:25|4.9121
10:32:26|4.9139
10:32:27|4.9123
10:32:28|4.9087
10:32:29|4.9125
10:32:30|4.9164
10:32:31|4.9171
10:32:32|4.918
10:32:33|4.9175
10:32:34|4.9207
10:32:35|4.9164
10:32:36|4.9206
10:32:37|4.9165
10:32:38|4.9189
10:32:39|4.9207
10:32:40|4.9254
10:32:41|4.9303
10:32:42|4.9392
10:32:43|4.9355
10:32:44|4.9407
10:32:45|4.9463
10:32:46|4.9415
10:32:47|4.9379
10:32:48|4.9362
10:32:49|4.9269
10:32:50|4.936
10:32:51|4.9393
10:32:52|4.9393
10:32:53|4.9369
10:32:54|4.9406
10:32:55|4.945
10:32:56|4.945
10:32:58|4.9412
10:33:00|4.9369
10:33:02|4.9408
10:33:03|4.9389
10:33:03|4.939
10:33:04|4.9397
10:33:06|4.9357
10:33:06|4.9356
10:33:08|4.9396
10:33:09|4.9388
10:33:10|4.9378
10:33:11|4.9401
10:33:13|4.9394
10:33:14|4.9355
10:33:15|4.9381
10:33:16|4.9375
10:33:17|4.9361
10:33:18|4.9332
10:33:19|4.9381
10:33:20|4.9418
10:33:21|4.9408
10:33:23|4.939
10:33:24|4.937
10:33:25|4.9373
10:33:25|4.9368
10:33:27|4.9395
10:33:27|4.9423
10:33:28|4.9437
10:33:30|4.9454
10:33:31|4.9445
10:33:32|4.9479
10:33:32|4.9508
10:33:34|4.9511
10:33:35|4.9495
10:33:36|4.9486
10:33:38|4.9511
10:33:38|4.9421
10:33:39|4.9279
10:33:40|4.9285
10:33:41|4.9325
10:33:42|4.9367
10:33:43|4.9374
10:33:44|4.9438
10:33:45|4.9443
10:33:46|4.9446
10:33:47|4.9455
10:33:48|4.9421
10:33:50|4.942
10:33:50|4.943
10:33:51|4.9482
10:33:52|4.9469
10:33:53|4.9451
10:33:54|4.9411
10:33:55|4.9449
10:33:56|4.9455
10:33:57|4.9403
10:33:59|4.9431
10:34:00|4.9424
10:34:01|4.945
10:34:03|4.9432
10:34:04|4.9424
10:34:05|4.941
10:34:07|4.939
10:34:07|4.9372
10:34:08|4.937
10:34:09|4.9343
10:34:10|4.9343
10:34:11|4.9322
10:34:13|4.9332
10:34:13|4.9301
10:34:14|4.9285
10:34:15|4.9273
10:34:16|4.9364
10:34:17|4.9298
10:34:18|4.9383
10:34:19|4.9402
10:34:20|4.9367
10:34:21|4.9362
10:34:22|4.9351
10:34:23|4.9318
10:34:24|4.9315
10:34:26|4.9344
10:34:27|4.9332
10:34:27|4.9325
10:34:29|4.932
10:34:30|4.932
10:34:30|4.931
10:34:32|4.9299
10:34:33|4.9306
10:34:34|4.9344
10:34:34|4.9354
10:34:35|4.935
10:34:37|4.9354
10:34:38|4.9366
10:34:38|4.9356
10:34:39|4.9387
10:34:40|4.9372
10:34:41|4.936
10:34:42|4.9354
10:34:44|4.935
10:34:45|4.9315
10:34:46|4.9304
10:34:47|4.9324
10:34:47|4.9312
10:34:48|4.9339
10:34:50|4.93
10:34:50|4.9304
10:34:51|4.9311
10:34:52|4.928
10:34:54|4.9281
10:34:54|4.9251
10:34:55|4.9205
10:34:56|4.9267
10:34:57|4.9215
10:34:58|4.9243
10:34:59|4.9275
10:35:00|4.9289
10:35:03|4.9284
10:35:03|4.9276
10:35:05|4.9191
10:35:07|4.9174
10:35:08|4.9148
10:35:09|4.9116
10:35:10|4.9064
10:35:11|4.9086
10:35:12|4.9081
10:35:13|4.9061
10:35:14|4.909
10:35:15|4.9114
10:35:16|4.912
10:35:17|4.9122
10:35:18|4.9102
10:35:19|4.912
10:35:20|4.9089
10:35:21|4.905
10:35:22|4.9112
10:35:23|4.9078
10:35:24|4.9042
10:35:24|4.9048
10:35:26|4.9046
10:35:27|4.9039
10:35:28|4.9051
10:35:28|4.9066
10:35:30|4.9073
10:35:30|4.9066
10:35:31|4.906
10:35:32|4.9059
10:35:34|4.9068
10:35:34|4.9069
10:35:36|4.9042
10:35:37|4.9204
10:35:38|4.9199
10:35:39|4.9256
10:35:40|4.9247
10:35:41|4.9255
10:35:42|4.9324
10:35:42|4.9318
10:35:44|4.9358
10:35:45|4.9354
10:35:46|4.9294
10:35:47|4.933
10:35:47|4.9332
10:35:49|4.9321
10:35:50|4.9292
10:35:50|4.9295
10:35:51|4.9258
10:35:53|4.9258
10:35:54|4.9303
10:35:54|4.9279
10:35:56|4.9305
10:35:56|4.93
10:35:58|4.9329
10:35:59|4.934
10:35:59|4.9347
10:36:02|4.9391
10:36:02|4.9368
10:36:04|4.9342
10:36:06|4.9374
10:36:06|4.9389
10:36:07|4.9433
10:36:09|4.9467
10:36:09|4.9469
10:36:10|4.9465
10:36:11|4.9498
10:36:13|4.9492
10:36:14|4.9488
10:36:15|4.9527
10:36:16|4.9559
10:36:17|4.9539
10:36:18|4.9516
10:36:19|4.9517
10:36:20|4.9499
10:36:22|4.9461
10:36:24|4.9479
10:36:24|4.9493
10:36:26|4.9478
10:36:27|4.9476
10:36:28|4.9464
10:36:29|4.9444
10:36:30|4.9409
10:36:31|4.9429
10:36:32|4.9395
10:36:33|4.9366
10:36:34|4.9369
10:36:35|4.951
10:36:36|4.9499
10:36:36|4.9472
10:36:37|4.9504
10:36:38|4.9509
10:36:40|4.9503
10:36:42|4.9525
10:36:42|4.9509
10:36:43|4.9548
10:36:44|4.9514
10:36:45|4.9566
10:36:46|4.9563
10:36:47|4.9558
10:36:48|4.9588
10:36:49|4.9622
10:36:50|4.9699
10:36:51|4.9606
10:36:52|4.9635
10:36:53|4.9631
10:36:54|4.9661
10:36:55|4.9677
10:36:56|4.9671
10:36:57|4.9686
10:36:58|4.9692
10:36:59|4.9682
10:37:00|4.966
10:37:01|4.9638
10:37:03|4.9683
10:37:04|4.9678
10:37:05|4.9691
10:37:07|4.9654
10:37:08|4.9668
10:37:09|4.9666
10:37:10|4.9689
10:37:12|4.9659
10:37:13|4.962
10:37:15|4.9646
10:37:15|4.9664
10:37:16|4.966
10:37:17|4.9672
10:37:18|4.9676
10:37:20|4.9713
10:37:20|4.9738
10:37:21|4.9726
10:37:22|4.9715
10:37:23|4.9705
10:37:24|4.9686
10:37:25|4.9693
10:37:26|4.97
10:37:27|4.9678
10:37:28|4.9714
10:37:29|4.9694
10:37:30|4.9696
10:37:31|4.967
10:37:32|4.967
10:37:33|4.9705
10:37:34|4.9651
10:37:35|4.9665
10:37:36|4.9663
10:37:38|4.9696
10:37:39|4.9667
10:37:39|4.9673
10:37:40|4.967
10:37:41|4.9657
10:37:43|4.9652
10:37:43|4.9669
10:37:44|4.9659
10:37:45|4.9651
10:37:46|4.9653
10:37:47|4.9655
10:37:48|4.9656
10:37:49|4.9655
10:37:50|4.9661
10:37:51|4.9623
10:37:52|4.9621
10:37:53|4.962
10:37:54|4.9634
10:37:55|4.9607
10:37:56|4.9633
10:37:57|4.9624
10:37:58|4.9653
10:37:59|4.9631
10:38:00|4.965
10:38:01|4.9635
10:38:03|4.9622
10:38:05|4.9632
10:38:07|4.9581
10:38:09|4.9564
10:38:09|4.9607
10:38:11|4.9615
10:38:12|4.9576
10:38:13|4.9543
10:38:14|4.9573
10:38:15|4.9559
10:38:16|4.9547
10:38:17|4.9554
10:38:18|4.9584
10:38:19|4.9566
10:38:20|4.9602
10:38:21|4.9593
10:38:22|4.9594
10:38:23|4.9586
10:38:24|4.9631
10:38:25|4.9588
10:38:27|4.9608
10:38:28|4.9687
10:38:29|4.9696
10:38:30|4.9711
10:38:31|4.9696
10:38:31|4.9705
10:38:33|4.9704
10:38:34|4.9728
10:38:35|4.9732
10:38:36|4.9745
10:38:37|4.9746
10:38:37|4.9742
10:38:39|4.9761
10:38:40|4.976
10:38:41|4.9759
10:38:42|4.9765
10:38:43|4.9774
10:38:44|4.9773
10:38:45|4.9748
10:38:46|4.9726
10:38:47|4.9666
10:38:48|4.9722
10:38:49|4.9699
10:38:49|4.9712
10:38:51|4.9724
10:38:52|4.9737
10:38:53|4.9789
10:38:54|4.9762
10:38:55|4.976
10:38:55|4.974
10:38:56|4.9745
10:38:58|4.9745
10:38:59|4.9749
10:39:01|4.974
10:39:01|4.9707
10:39:04|4.9737
10:39:05|4.975
10:39:07|4.9751
10:39:08|4.9711
10:39:09|4.9742
10:39:10|4.974
10:39:12|4.9696
10:39:13|4.9657
10:39:15|4.9669
10:39:16|4.9673
10:39:16|4.964
10:39:18|4.9676
10:39:18|4.9718
10:39:20|4.9727
10:39:20|4.974
10:39:22|4.972
10:39:22|4.9759
10:39:24|4.9744
10:39:25|4.977
10:39:26|4.9787
10:39:27|4.9832
10:39:28|4.9817
10:39:29|4.9835
10:39:30|4.9831
10:39:30|4.9846
10:39:32|4.9805
10:39:33|4.9828
10:39:34|4.9836
10:39:35|4.9858
10:39:36|4.982
10:39:38|4.9815
10:39:39|4.9803
10:39:39|4.9804
10:39:41|4.9823
10:39:41|4.9822
10:39:43|4.9825
10:39:43|4.9812
10:39:44|4.9819
10:39:45|4.9834
10:39:47|4.9841
10:39:47|4.9841
10:39:48|4.9848
10:39:49|4.9838
10:39:51|4.9846
10:39:51|4.9846
10:39:52|4.9841
10:39:54|4.9853
10:39:54|4.9847
10:39:55|4.9871
10:39:56|4.9853
10:39:58|4.9867
10:39:58|4.9854
10:39:59|4.9874
10:40:00|4.9887
10:40:02|4.9859
10:40:02|4.9884
10:40:05|4.9825
10:40:05|4.9811
10:40:07|4.9794
10:40:08|4.9824
10:40:09|4.9809
10:40:10|4.9801
10:40:11|4.9817
10:40:12|4.9801
10:40:13|4.9818
10:40:14|4.9816
10:40:15|4.9843
10:40:16|4.9878
10:40:17|4.9872
10:40:18|4.9861
10:40:19|4.9864
10:40:20|4.9862
10:40:21|4.9858
10:40:22|4.9821
10:40:23|4.9848
10:40:25|4.9781
10:40:26|4.9826
10:40:27|4.9779
10:40:27|4.9791
10:40:28|4.978
10:40:30|4.9757
10:40:31|4.9723
10:40:32|4.9771
10:40:33|4.9767
10:40:34|4.9731
10:40:34|4.9738
10:40:36|4.9755
10:40:36|4.9728
10:40:38|4.974
10:40:39|4.975
10:40:39|4.9778
10:40:41|4.9754
10:40:41|4.9733
10:40:43|4.9742
10:40:44|4.9752
10:40:45|4.9772
10:40:46|4.9817
10:40:46|4.9834
10:40:47|4.9844
10:40:49|4.9844
10:40:50|4.9827
10:40:50|4.9861
10:40:52|4.9845
10:40:53|4.9849
10:40:54|4.983
10:40:54|4.987
10:40:56|4.988
10:40:57|4.9854
10:40:58|4.9885
10:40:58|4.99
10:41:00|4.9919
10:41:01|4.9877
10:41:01|4.9924
10:41:03|4.9931
10:41:04|4.9934
10:41:06|4.9919
10:41:07|4.9948
10:41:09|4.9955
10:41:11|4.9928
10:41:12|4.9936
10:41:13|4.9976
10:41:15|4.9942
10:41:15|4.9968
10:41:17|4.9938
10:41:18|4.9933
10:41:19|4.9915
10:41:19|4.9883
10:41:21|4.9901
10:41:21|4.9938
10:41:22|4.9879
10:41:23|4.9885
10:41:24|4.9851
10:41:25|4.9854
10:41:26|4.9884
10:41:28|4.989
10:41:29|4.9963
10:41:30|4.9952
10:41:30|4.997
10:41:31|4.9988
10:41:33|4.9989
10:41:33|4.9995
10:41:34|5.011
10:41:35|5.0123
10:41:36|5.0271
10:41:37|5.0133
10:41:38|5.0184
10:41:40|5.0201
10:41:40|5.0176
10:41:42|5.0154
10:41:42|5.0224
10:41:43|5.0259
10:41:44|5.0218
10:41:46|5.0263
10:41:47|5.0252
10:41:47|5.0287
10:41:48|5.0304
10:41:49|5.032
10:41:50|5.035
10:41:51|5.0361
10:41:52|5.0331
10:41:53|5.035
10:41:54|5.0357
10:41:56|5.0338
10:41:57|5.0328
10:41:57|5.0374
10:41:58|5.0371
10:42:00|5.041
10:42:00|5.0454
10:42:01|5.0428
10:42:02|5.0378
10:42:03|5.0421
10:42:05|5.0396
10:42:06|5.0361
10:42:08|5.0395
10:42:09|5.0352
10:42:10|5.0364
10:42:11|5.0241
10:42:12|5.0254
10:42:13|5.0337
10:42:14|5.0304
10:42:16|5.0265
10:42:17|5.0276
10:42:17|5.0319
10:42:19|5.0366
10:42:20|5.037
10:42:20|5.0358
10:42:21|5.037
10:42:22|5.0405
10:42:23|5.0356
10:42:24|5.0338
10:42:26|5.0376
10:42:27|5.0352
10:42:27|5.0415
10:42:29|5.0437
10:42:31|5.0446
10:42:31|5.0478
10:42:32|5.05
10:42:34|5.0483
10:42:35|5.0496
10:42:36|5.0582
10:42:38|5.0595
10:42:39|5.0634
10:42:40|5.0743
10:42:41|5.0824
10:42:41|5.0804
10:42:43|5.0808
10:42:44|5.0722
10:42:45|5.0787
10:42:46|5.078
10:42:47|5.083
10:42:48|5.0772
10:42:49|5.0747
10:42:50|5.0703
10:42:51|5.0751
10:42:52|5.0723
10:42:52|5.0722
10:42:54|5.0773
10:42:54|5.0767
10:42:56|5.0756
10:42:57|5.0768
10:42:58|5.07
10:42:59|5.0725
10:42:59|5.0683
10:43:01|5.069
10:43:02|5.0639
10:43:03|5.0605
10:43:04|5.0642
10:43:05|5.0591
10:43:05|5.056
10:43:08|5.0601
10:43:10|5.0543
10:43:11|5.0537
10:43:13|5.0527
10:43:15|5.0527
10:43:15|5.0512
10:43:17|5.0482
10:43:19|5.0524
10:43:19|5.0491
10:43:20|5.0496
10:43:21|5.0442
10:43:22|5.0482
10:43:23|5.0497
10:43:24|5.0518
10:43:25|5.0519
10:43:27|5.057
10:43:27|5.0574
10:43:29|5.0558
10:43:30|5.0609
10:43:31|5.06
10:43:32|5.0664
10:43:33|5.073
10:43:34|5.0713
10:43:36|5.0753
10:43:37|5.0767
10:43:38|5.0849
10:43:39|5.089
10:43:40|5.0922
10:43:41|5.0908
10:43:42|5.0886
10:43:43|5.0935
10:43:44|5.0882
10:43:45|5.085
10:43:46|5.0857
10:43:48|5.0884
10:43:48|5.0915
10:43:49|5.0932
10:43:50|5.0898
10:43:51|5.0929
10:43:52|5.0937
10:43:53|5.0891
10:43:55|5.0917
10:43:55|5.0878
10:43:56|5.0917
10:43:57|5.0968
10:43:58|5.0966
10:43:59|5.0984
10:44:01|5.0952
10:44:02|5.0955
10:44:02|5.0949
10:44:03|5.0926
10:44:04|5.0957
10:44:05|5.096
10:44:06|5.0962
10:44:08|5.093
10:44:10|5.092
10:44:11|5.0911
10:44:13|5.0889
10:44:13|5.0893
10:44:15|5.0879
10:44:17|5.0698
10:44:19|5.0767
10:44:19|5.0711
10:44:20|5.0768
10:44:21|5.0835
10:44:22|5.0849
10:44:23|5.0838
10:44:24|5.0751
10:44:25|5.0736
10:44:26|5.0729
10:44:27|5.075
10:44:29|5.0718
10:44:30|5.0809
10:44:31|5.0797
10:44:32|5.0758
10:44:33|5.0774
10:44:34|5.0766
10:44:35|5.082
10:44:36|5.0852
10:44:37|5.084
10:44:38|5.0839
10:44:39|5.0816
10:44:40|5.0782
10:44:41|5.0805
10:44:42|5.0817
10:44:43|5.0806
10:44:44|5.0813
10:44:45|5.0819
10:44:46|5.0797
10:44:47|5.0819
10:44:48|5.0804
10:44:49|5.083
10:44:50|5.0831
10:44:51|5.0836
10:44:52|5.0837
10:44:53|5.0814
10:44:54|5.0885
10:44:55|5.0857
10:44:56|5.0892
10:44:57|5.094
10:44:58|5.0982
10:44:59|5.0995
10:45:00|5.0964
10:45:01|5.0994
10:45:02|5.0982
10:45:03|5.0924
10:45:04|5.0876
10:45:05|5.0791
10:45:06|5.0774
10:45:07|5.0707
10:45:08|5.0643
10:45:10|5.0761
10:45:12|5.0754
10:45:13|5.0741
10:45:13|5.0735
10:45:15|5.0783
10:45:16|5.0799
10:45:18|5.0839
10:45:19|5.0827
10:45:20|5.0829
10:45:22|5.0799
10:45:22|5.0824
10:45:23|5.0811
10:45:25|5.0835
10:45:26|5.0843
10:45:28|5.1044
10:45:28|5.1092
10:45:29|5.1107
10:45:30|5.1206
10:45:31|5.1226
10:45:32|5.121
10:45:33|5.1189
10:45:34|5.1238
10:45:35|5.1357
10:45:36|5.133
10:45:37|5.1346
10:45:38|5.1308
10:45:39|5.1252
10:45:40|5.1217
10:45:41|5.1199
10:45:42|5.131
10:45:43|5.1291
10:45:44|5.1321
10:45:45|5.1361
10:45:46|5.1329
10:45:47|5.139
10:45:48|5.1408
10:45:49|5.143
10:45:50|5.1465
10:45:52|5.1413
10:45:52|5.1351
10:45:53|5.1329
10:45:54|5.1387
10:45:55|5.1351
10:45:56|5.1418
10:45:57|5.1571
10:45:58|5.1612
10:45:59|5.1612
10:46:00|5.1633
10:46:01|5.1636
10:46:02|5.1643
10:46:03|5.1643
10:46:04|5.1696
10:46:05|5.1651
10:46:06|5.1598
10:46:07|5.1646
10:46:08|5.1659
10:46:10|5.1654
10:46:12|5.1578
10:46:13|5.1541
10:46:14|5.1502
10:46:15|5.1537
10:46:17|5.1496
10:46:18|5.1511
10:46:19|5.1468
10:46:21|5.1551
10:46:21|5.1563
10:46:22|5.1583
10:46:24|5.1583
10:46:24|5.1546
10:46:25|5.1588
10:46:26|5.1624
10:46:28|5.1735
10:46:28|5.178
10:46:29|5.18
10:46:30|5.1813
10:46:31|5.1874
10:46:32|5.1856
10:46:33|5.1888
10:46:34|5.1842
10:46:35|5.1855
10:46:36|5.1888
10:46:37|5.186
10:46:38|5.1857
10:46:39|5.1787
10:46:41|5.1821
10:46:41|5.1868
10:46:42|5.1711
10:46:43|5.1839
10:46:44|5.1865
10:46:45|5.1883
10:46:46|5.1853
10:46:47|5.1882
10:46:48|5.1897
10:46:49|5.1927
10:46:50|5.1913
10:46:51|5.1952
10:46:52|5.1967
10:46:53|5.197
10:46:54|5.2077
10:46:55|5.2064
10:46:57|5.2031
10:46:58|5.2014
10:46:58|5.1943
10:46:59|5.1965
10:47:00|5.1917
10:47:01|5.1962
10:47:02|5.1936
10:47:03|5.1928
10:47:04|5.1845
10:47:05|5.1925
10:47:06|5.177
10:47:07|5.1673
10:47:08|5.1739
10:47:09|5.174
10:47:10|5.1733
10:47:12|5.169
10:47:13|5.1697
10:47:15|5.1675
10:47:17|5.1668
10:47:18|5.1652
10:47:18|5.1677
10:47:20|5.1697
10:47:21|5.1639
10:47:23|5.1671
10:47:24|5.1673
10:47:25|5.1699
10:47:26|5.174
10:47:27|5.1729
10:47:28|5.1734
10:47:29|5.1787
10:47:30|5.1897
10:47:31|5.1957
10:47:32|5.1954
10:47:33|5.1999
10:47:34|5.2045
10:47:35|5.2043
10:47:36|5.2059
10:47:37|5.2089
10:47:38|5.2104
10:47:39|5.211
10:47:40|5.2145
10:47:41|5.2109
10:47:42|5.2148
10:47:43|5.219
10:47:44|5.214
10:47:45|5.2107
10:47:46|5.2053
10:47:47|5.2049
10:47:48|5.2046
10:47:49|5.2103
10:47:50|5.2108
10:47:51|5.2074
10:47:52|5.201
10:47:53|5.1986
10:47:54|5.2034
10:47:55|5.2012
10:47:56|5.1972
10:47:57|5.1888
10:47:58|5.1901
10:47:59|5.1825
10:48:00|5.1812
10:48:01|5.1827
10:48:02|5.1733
10:48:03|5.1771
10:48:04|5.1702
10:48:05|5.1701
10:48:06|5.1698
10:48:07|5.1576
10:48:08|5.1578
10:48:09|5.158
10:48:10|5.1647
10:48:11|5.1642
10:48:13|5.1598
10:48:15|5.1638
10:48:15|5.1591
10:48:18|5.1647
10:48:19|5.1543
10:48:20|5.1542
10:48:21|5.1543
10:48:22|5.1533
10:48:23|5.1546
10:48:24|5.1517
10:48:25|5.1461
10:48:26|5.1504
10:48:27|5.1508
10:48:28|5.1417
10:48:29|5.1353
10:48:30|5.1297
10:48:31|5.1279
10:48:32|5.1319
10:48:33|5.1245
10:48:34|5.1293
10:48:35|5.1269
10:48:36|5.1276
10:48:37|5.1199
10:48:38|5.1366
10:48:39|5.1305
10:48:40|5.1272
10:48:41|5.1148
10:48:42|5.112
10:48:44|5.106
10:48:45|5.1037
10:48:46|5.0952
10:48:46|5.0986
10:48:48|5.0998
10:48:49|5.0936
10:48:49|5.0727
10:48:51|5.0831
10:48:52|5.0795
10:48:53|5.0925
10:48:53|5.0927
10:48:55|5.0869
10:48:56|5.0952
10:48:57|5.1056
10:48:58|5.0975
10:48:58|5.0937
10:49:00|5.0965
10:49:01|5.0961
10:49:02|5.093
10:49:03|5.0863
10:49:03|5.0847
10:49:05|5.0859
10:49:06|5.0943
10:49:06|5.0943
10:49:08|5.0958
10:49:09|5.1
10:49:10|5.1039
10:49:11|5.1007
10:49:12|5.0999
10:49:14|5.1025
10:49:15|5.1096
10:49:17|5.1221
10:49:18|5.1193
10:49:19|5.1183
10:49:20|5.1149
10:49:21|5.1184
10:49:22|5.1189
10:49:23|5.1179
10:49:25|5.1167
10:49:26|5.1091
10:49:26|5.1152
10:49:27|5.1164
10:49:30|5.1169
10:49:30|5.115
10:49:31|5.119
10:49:32|5.1272
10:49:35|5.1283
10:49:35|5.1306
10:49:36|5.1255
10:49:37|5.1253
10:49:38|5.1175
10:49:39|5.1166
10:49:40|5.1197
10:49:41|5.1194
10:49:42|5.1157
10:49:43|5.118
10:49:44|5.118
10:49:45|5.1149
10:49:46|5.1194
10:49:47|5.1233
10:49:48|5.1222
10:49:49|5.1352
10:49:50|5.1356
10:49:51|5.137
10:49:52|5.1315
10:49:53|5.1308
10:49:54|5.1218
10:49:55|5.1352
10:49:56|5.1355
10:49:57|5.129
10:49:58|5.1287
10:49:59|5.124
10:50:00|5.1203
10:50:01|5.1158
10:50:02|5.112
10:50:03|5.1125
10:50:04|5.1071
10:50:05|5.1025
10:50:07|5.0952
10:50:08|5.0859
10:50:09|5.0924
10:50:10|5.097
10:50:11|5.097
10:50:12|5.0986
10:50:13|5.0915
10:50:14|5.0944
10:50:16|5.0821
10:50:16|5.0848
10:50:18|5.0861
10:50:18|5.0825
10:50:20|5.0775
10:50:20|5.076
10:50:22|5.079
10:50:23|5.0847
10:50:24|5.0857
10:50:24|5.0857
10:50:27|5.0695
10:50:27|5.0702
10:50:28|5.0821
10:50:30|5.0768
10:50:31|5.0731
10:50:31|5.066
10:50:32|5.0661
10:50:34|5.0634
10:50:34|5.0562
10:50:36|5.0604
10:50:36|5.0548
10:50:38|5.0555
10:50:38|5.0553
10:50:39|5.0538
10:50:40|5.05
10:50:42|5.05
10:50:42|5.0487
10:50:44|5.05
10:50:45|5.0485
10:50:46|5.0473
10:50:47|5.0455
10:50:48|5.0469
10:50:48|5.0471
10:50:49|5.0461
10:50:51|5.0459
10:50:51|5.0448
10:50:52|5.0397
10:50:54|5.0454
10:50:55|5.0435
10:50:55|5.049
10:50:57|5.0476
10:50:58|5.0593
10:50:58|5.052
10:50:59|5.0529
10:51:01|5.0538
10:51:01|5.0538
10:51:02|5.0473
10:51:03|5.0453
10:51:04|5.0438
10:51:05|5.0427
10:51:06|5.0418
10:51:07|5.0438
10:51:08|5.0515
10:51:09|5.0524
10:51:10|5.0541
10:51:12|5.0553
10:51:12|5.059
10:51:13|5.0633
10:51:16|5.0575
10:51:17|5.0635
10:51:17|5.061
10:51:18|5.0567
10:51:19|5.06
10:51:21|5.06
10:51:22|5.0611
10:51:23|5.0612
10:51:24|5.0612
10:51:25|5.063
10:51:26|5.0608
10:51:27|5.0722
10:51:28|5.0738
10:51:29|5.0732
10:51:30|5.0715
10:51:31|5.0669
10:51:32|5.0697
10:51:33|5.0715
10:51:34|5.0695
10:51:35|5.0735
10:51:36|5.0708
10:51:37|5.0724
10:51:38|5.0703
10:51:39|5.0717
10:51:40|5.0719
10:51:41|5.0751
10:51:42|5.0732
10:51:43|5.0757
10:51:44|5.0772
10:51:45|5.08
10:51:46|5.0796
10:51:47|5.0805
10:51:48|5.0799
10:51:49|5.08
10:51:50|5.0779
10:51:51|5.0774
10:51:52|5.078
10:51:53|5.0764
10:51:54|5.0715
10:51:55|5.0689
10:51:56|5.0655
10:51:57|5.063
10:51:58|5.0585
10:51:59|5.0596
10:52:00|5.0582
10:52:01|5.0601
10:52:02|5.0565
10:52:03|5.0517
10:52:04|5.0599
10:52:05|5.0523
10:52:06|5.0504
10:52:07|5.0514
10:52:08|5.05
10:52:09|5.0489
10:52:10|5.0476
10:52:11|5.0473
10:52:12|5.0475
10:52:13|5.0399
10:52:14|5.0432
10:52:15|5.0476
10:52:17|5.0443
10:52:19|5.0441
10:52:20|5.0466
10:52:21|5.0442
10:52:23|5.0546
10:52:23|5.0524
10:52:24|5.0538
10:52:26|5.052
10:52:27|5.0421
10:52:28|5.042
10:52:29|5.0421
10:52:30|5.0464
10:52:31|5.0464
10:52:33|5.0407
10:52:34|5.0414
10:52:35|5.0429
10:52:36|5.0423
10:52:37|5.0357
10:52:38|5.0373
10:52:39|5.038
10:52:40|5.0381
10:52:41|5.0375
10:52:42|5.0398
10:52:42|5.0412
10:52:45|5.0377
10:52:46|5.0398
10:52:46|5.0412
10:52:47|5.0371
10:52:48|5.0324
10:52:50|5.0322
10:52:50|5.0347
10:52:51|5.0387
10:52:52|5.0341
10:52:54|5.0303
10:52:54|5.0174
10:52:56|5.0173
10:52:56|5.017
10:52:58|5.018
10:52:59|5.022
10:53:00|5.0176
10:53:00|5.0174
10:53:02|5.0083
10:53:03|5.0141
10:53:03|5.0129
10:53:04|5.0057
10:53:06|5.0058
10:53:07|5.0107
10:53:07|5.0166
10:53:08|5.0156
10:53:09|5.0151
10:53:10|5.0157
10:53:12|5.0136
10:53:12|5.0155
10:53:14|5.0176
10:53:14|5.019
10:53:15|5.0244
10:53:16|5.0245
10:53:19|5.0265
10:53:20|5.0267
10:53:21|5.0269
10:53:22|5.0272
10:53:24|5.031
10:53:25|5.0297
10:53:26|5.0272
10:53:27|5.0226
10:53:28|5.0225
10:53:29|5.026
10:53:30|5.0251
10:53:31|5.0254
10:53:33|5.0296
10:53:34|5.0297
10:53:35|5.0321
10:53:35|5.0349
10:53:37|5.0349
10:53:38|5.0326
10:53:39|5.0365
10:53:39|5.037
10:53:41|5.0371
10:53:42|5.0375
10:53:43|5.0391
10:53:44|5.0395
10:53:45|5.0428
10:53:46|5.0405
10:53:47|5.0435
10:53:48|5.039
10:53:49|5.0415
10:53:49|5.0413
10:53:51|5.0395
10:53:51|5.0379
10:53:52|5.0404
10:53:53|5.0394
10:53:54|5.0363
10:53:56|5.0352
10:53:56|5.0361
10:53:58|5.0336
10:53:59|5.0336
10:54:00|5.0336
10:54:01|5.0351
10:54:02|5.0287
10:54:03|5.0325
10:54:04|5.0315
10:54:06|5.0314
10:54:07|5.0317
10:54:07|5.0327
10:54:08|5.0321
10:54:10|5.0301
10:54:11|5.0297
10:54:12|5.0285
10:54:12|5.028
10:54:14|5.0275
10:54:14|5.0259
10:54:16|5.0254
10:54:16|5.0248
10:54:19|5.0262
10:54:20|5.0204
10:54:21|5.023
10:54:23|5.0222
10:54:24|5.0216
10:54:26|5.0208
10:54:26|5.0193
10:54:27|5.0184
10:54:30|5.0154
10:54:31|5.01
10:54:31|5.0116
10:54:32|5.0113
10:54:33|5.0082
10:54:34|5.0124
10:54:35|5.0119
10:54:36|5.0136
10:54:37|5.016
10:54:38|5.0177
10:54:40|5.0212
10:54:41|5.0214
10:54:42|5.0195
10:54:43|5.0208
10:54:44|5.0234
10:54:45|5.0201
10:54:47|5.0236
10:54:48|5.0258
10:54:49|5.0323
10:54:50|5.0387
10:54:51|5.0382
10:54:52|5.0412
10:54:53|5.0428
10:54:54|5.0497
10:54:55|5.0465
10:54:56|5.05
10:54:57|5.0546
10:54:58|5.0586
10:54:59|5.0585
10:55:00|5.0575
10:55:01|5.06
10:55:02|5.0624
10:55:03|5.0658
10:55:04|5.0702
10:55:05|5.0745
10:55:06|5.076
10:55:07|5.0744
10:55:08|5.0749
10:55:09|5.0665
10:55:10|5.067
10:55:11|5.0609
10:55:12|5.0622
10:55:13|5.0557
10:55:14|5.0529
10:55:15|5.054
10:55:16|5.0459
10:55:17|5.0461
10:55:18|5.0426
10:55:20|5.0393
10:55:22|5.0317
10:55:24|5.0324
10:55:25|5.0276
10:55:26|5.0272
10:55:27|5.0321
10:55:28|5.0343
10:55:29|5.0368
10:55:30|5.0446
10:55:31|5.0488
10:55:32|5.0519
10:55:34|5.0507
10:55:35|5.0494
10:55:36|5.0464
10:55:37|5.0398
10:55:38|5.0396
10:55:39|5.036
10:55:40|5.0321
10:55:41|5.0312
10:55:42|5.029
10:55:43|5.0296
10:55:43|5.0328
10:55:44|5.0343
10:55:46|5.0356
10:55:47|5.0333
10:55:48|5.0267
10:55:49|5.0271
10:55:49|5.0292
10:55:51|5.0343
10:55:52|5.0403
10:55:53|5.0379
10:55:54|5.0373
10:55:55|5.0373
10:55:56|5.0379
10:55:57|5.0357
10:55:57|5.0301
10:55:59|5.0308
10:56:00|5.0293
10:56:01|5.0283
10:56:02|5.0296
10:56:03|5.031
10:56:04|5.0331
10:56:06|5.0293
10:56:07|5.0292
10:56:08|5.0356
10:56:09|5.0248
10:56:10|5.0315
10:56:11|5.0317
10:56:11|5.0273
10:56:13|5.0297
10:56:13|5.0285
10:56:15|5.0291
10:56:16|5.027
10:56:17|5.0252
10:56:18|5.0226
10:56:18|5.0206
10:56:21|5.0127
10:56:23|5.0121
10:56:24|5.0173
10:56:25|5.0178
10:56:25|5.0181
10:56:27|5.0185
10:56:28|5.0168
10:56:29|5.019
10:56:30|5.0188
10:56:32|5.0189
10:56:33|5.013
10:56:33|5.0139
10:56:35|5.0154
10:56:35|5.0127
10:56:37|5.013
10:56:37|5.0104
10:56:38|5.0085
10:56:39|5.0121
10:56:40|5.0106
10:56:41|5.0083
10:56:42|5.0125
10:56:44|5.0136
10:56:44|5.0077
10:56:46|5.0097
10:56:46|5.008
10:56:47|5.0076
10:56:48|5.0058
10:56:49|5.0017
10:56:50|5.0023
10:56:51|5.0053
10:56:52|5.0051
10:56:53|5.
10:56:55|4.9995
10:56:55|5.
10:56:56|5.
10:56:57|4.995
10:56:58|5.0018
10:56:59|5.0013
10:57:00|5.003
10:57:01|5.0035
10:57:02|4.9997
10:57:03|4.9981
10:57:04|4.9959
10:57:06|4.9952
10:57:06|4.9806
10:57:07|4.9822
10:57:08|4.9811
10:57:09|4.9808
10:57:10|4.9887
10:57:11|4.984
10:57:12|4.979
10:57:14|4.9781
10:57:14|4.9745
10:57:15|4.9737
10:57:17|4.9771
10:57:17|4.9748
10:57:18|4.9769
10:57:19|4.9766
10:57:21|4.9771
10:57:23|4.9753
10:57:25|4.9716
10:57:27|4.9668
10:57:27|4.9675
10:57:29|4.9753
10:57:30|4.9755
10:57:31|4.9797
10:57:32|4.9809
10:57:33|4.9828
10:57:34|4.9873
10:57:35|4.9871
10:57:36|4.9877
10:57:37|4.9838
10:57:38|4.9883
10:57:39|4.9874
10:57:40|4.9871
10:57:42|4.9855
10:57:43|4.9828
10:57:44|4.985
10:57:45|4.9836
10:57:46|4.982
10:57:47|4.9793
10:57:48|4.9808
10:57:49|4.9788
10:57:50|4.9789
10:57:51|4.9787
10:57:52|4.9803
10:57:53|4.9849
10:57:54|4.9822
10:57:54|4.9804
10:57:55|4.9806
10:57:57|4.9789
10:57:58|4.9801
10:57:58|4.9714
10:58:00|4.9758
10:58:01|4.9776
10:58:01|4.9752
10:58:03|4.9723
10:58:04|4.9733
10:58:05|4.9681
10:58:06|4.9662
10:58:07|4.9679
10:58:08|4.9676
10:58:09|4.9634
10:58:10|4.9632
10:58:11|4.9618
10:58:11|4.9576
10:58:13|4.9609
10:58:14|4.9619
10:58:15|4.96
10:58:16|4.9619
10:58:17|4.9682
10:58:18|4.9693
10:58:19|4.9678
10:58:20|4.972
10:58:20|4.9729
10:58:23|4.9698
10:58:25|4.9691
10:58:26|4.9725
10:58:27|4.9744
10:58:28|4.9764
10:58:30|4.9733
10:58:31|4.9763
10:58:32|4.9773
10:58:33|4.9789
10:58:34|4.9766
10:58:36|4.9788
10:58:37|4.9696
10:58:37|4.9711
10:58:40|4.972
10:58:41|4.9724
10:58:42|4.9692
10:58:43|4.9741
10:58:44|4.9742
10:58:45|4.9744
10:58:46|4.9765
10:58:48|4.9765
10:58:48|4.9737
10:58:49|4.974
10:58:50|4.9734
10:58:51|4.9732
10:58:52|4.9727
10:58:53|4.9748
10:58:55|4.9749
10:58:55|4.975
10:58:56|4.973
10:58:57|4.9743
10:58:58|4.9733
10:58:59|4.9709
10:59:00|4.9708
10:59:01|4.9713
10:59:02|4.975
10:59:03|4.9683
10:59:05|4.9683
10:59:06|4.9656
10:59:07|4.973
10:59:08|4.9731
10:59:09|4.9772
10:59:10|4.9768
10:59:11|4.9798
10:59:12|4.9806
10:59:13|4.9789
10:59:14|4.9806
10:59:15|4.9803
10:59:16|4.9816
10:59:17|4.982
10:59:18|4.9819
10:59:19|4.9821
10:59:20|4.9838
10:59:21|4.9823
10:59:22|4.979
10:59:24|4.9836
10:59:25|4.9844
10:59:27|4.9864
10:59:29|4.9857
10:59:29|4.9851
10:59:30|4.9844
10:59:32|4.987
10:59:32|4.9866
10:59:33|4.9861
10:59:34|4.9868
10:59:36|4.9868
10:59:36|4.9884
10:59:37|4.9893
10:59:38|4.9949
10:59:39|4.9959
10:59:40|4.9993
10:59:41|4.9995
10:59:42|4.9967
10:59:43|4.9951
10:59:44|4.9973
10:59:46|4.9978
10:59:48|4.9975
10:59:49|4.9937
10:59:50|4.9927
10:59:51|4.9956
10:59:52|4.9927
10:59:53|4.9908
10:59:55|4.9961
10:59:55|4.9943
10:59:57|4.9948
10:59:57|4.9918
10:59:58|4.9922
11:00:00|4.9899
11:00:01|4.9877
11:00:02|4.9873
11:00:03|4.9862
11:00:05|4.9851
11:00:05|4.9886
11:00:06|4.9915
11:00:07|4.9989
11:00:08|5.0023
11:00:10|5.0041
11:00:10|5.0059
11:00:11|5.0077
11:00:12|5.011
11:00:14|5.0115
11:00:14|5.0128
11:00:15|5.02
11:00:16|5.0166
11:00:18|5.0172
11:00:19|5.0153
11:00:19|5.0124
11:00:20|5.015
11:00:22|5.0134
11:00:22|5.0178
11:00:25|5.0182
11:00:26|5.0189
11:00:26|5.0238
11:00:28|5.0254
11:00:29|5.026
11:00:29|5.03
11:00:30|5.0291
11:00:32|5.0295
11:00:33|5.0313
11:00:34|5.0321
11:00:36|5.0327
11:00:37|5.0335
11:00:37|5.0329
11:00:38|5.0348
11:00:40|5.0389
11:00:41|5.0339
11:00:41|5.0352
11:00:42|5.0361
11:00:43|5.0362
11:00:45|5.0354
11:00:46|5.0375
11:00:47|5.0344
11:00:48|5.0365
11:00:49|5.0391
11:00:50|5.039
11:00:51|5.0398
11:00:52|5.0308
11:00:53|5.0239
11:00:54|5.0226
11:00:55|5.0211
11:00:56|5.0134
11:00:57|5.0194
11:00:58|5.023
11:00:59|5.0242
11:01:00|5.0224
11:01:01|5.0197
11:01:02|5.0203
11:01:03|5.023
11:01:04|5.0181
11:01:05|5.0161
11:01:06|5.0127
11:01:07|5.0127
11:01:08|5.0083
11:01:09|5.0083
11:01:10|5.0043
11:01:11|5.0002
11:01:12|5.0033
11:01:13|4.9986
11:01:14|4.991
11:01:15|4.9931
11:01:16|4.9897
11:01:17|4.983
11:01:18|4.9788
11:01:19|4.9773
11:01:20|4.9731
11:01:21|4.9781
11:01:22|4.9812
11:01:23|4.9731
11:01:24|4.9761
11:01:26|4.9815
11:01:27|4.9767
11:01:28|4.9784
11:01:30|4.9793
11:01:32|4.9823
11:01:32|4.9804
11:01:33|4.9816
11:01:34|4.9779
11:01:36|4.9847
11:01:36|4.9783
11:01:38|4.979
11:01:39|4.9715
11:01:40|4.9757
11:01:41|4.9754
11:01:43|4.9691
11:01:44|4.9703
11:01:44|4.971
11:01:46|4.9692
11:01:48|4.9632
11:01:49|4.9548
11:01:49|4.9591
11:01:51|4.9535
11:01:52|4.9539
11:01:52|4.9503
11:01:53|4.9551
11:01:55|4.9494
11:01:55|4.9607
11:01:56|4.9627
11:01:58|4.9595
11:01:59|4.9611
11:01:59|4.9571
11:02:01|4.9549
11:02:01|4.9538
11:02:03|4.9533
11:02:03|4.9523
11:02:04|4.9501
11:02:05|4.9521
11:02:07|4.9538
11:02:08|4.955
11:02:08|4.955
11:02:09|4.9548
11:02:10|4.9631
11:02:11|4.9639
11:02:12|4.9667
11:02:13|4.9699
11:02:14|4.9727
11:02:16|4.9755
11:02:16|4.9744
11:02:17|4.9761
11:02:19|4.9811
11:02:19|4.9806
11:02:20|4.98
11:02:21|4.9801
11:02:22|4.9804
11:02:23|4.9819
11:02:25|4.9801
11:02:27|4.9778
11:02:28|4.9792
11:02:30|4.9784
11:02:32|4.9801
11:02:32|4.9826
11:02:34|4.9806
11:02:35|4.977
11:02:36|4.9771
11:02:37|4.9789
11:02:38|4.9789
11:02:39|4.9819
11:02:40|4.9829
11:02:40|4.99
11:02:42|4.9936
11:02:43|4.9974
11:02:44|4.9976
11:02:44|4.9988
11:02:45|4.9964
11:02:46|4.9964
11:02:48|5.
11:02:49|4.998
11:02:50|4.9951
11:02:51|4.9934
11:02:52|4.9955
11:02:54|4.997
11:02:55|4.9979
11:02:56|4.9987
11:02:56|4.9954
11:02:57|4.9953
11:02:58|4.9981
11:03:00|4.996
11:03:00|4.9973
11:03:02|4.9978
11:03:03|4.9954
11:03:04|4.9971
11:03:04|4.9955
11:03:06|4.989
11:03:07|4.9963
11:03:07|4.999
11:03:08|5.0106
11:03:10|5.0117
11:03:10|5.0092
11:03:11|5.0081
11:03:12|5.0115
11:03:14|5.0117
11:03:14|5.0183
11:03:15|5.0257
11:03:16|5.0274
11:03:18|5.0295
11:03:19|5.0292
11:03:20|5.0272
11:03:20|5.03
11:03:22|5.0346
11:03:22|5.03
11:03:23|5.0341
11:03:25|5.0347
11:03:25|5.037
11:03:27|5.0374
11:03:29|5.0385
11:03:31|5.0343
11:03:32|5.0346
11:03:33|5.0371
11:03:34|5.0347
11:03:35|5.0386
11:03:37|5.0333
11:03:37|5.0333
11:03:38|5.0342
11:03:39|5.0333
11:03:40|5.0367
11:03:42|5.0346
11:03:43|5.0356
11:03:44|5.0346
11:03:45|5.0359
11:03:46|5.035
11:03:47|5.0367
11:03:48|5.0386
11:03:49|5.037
11:03:50|5.0386
11:03:51|5.0367
11:03:52|5.0386
11:03:53|5.0327
11:03:54|5.0381
11:03:55|5.0427
11:03:56|5.0481
11:03:57|5.0542
11:03:58|5.0565
11:03:59|5.0589
11:04:00|5.0617
11:04:01|5.0635
11:04:02|5.0687
11:04:03|5.0731
11:04:04|5.0745
11:04:05|5.0743
11:04:06|5.0683
11:04:07|5.0715
11:04:08|5.0614
11:04:09|5.0638
11:04:10|5.065
11:04:11|5.058
11:04:12|5.06
11:04:13|5.0626
11:04:14|5.0592
11:04:15|5.06
11:04:16|5.0598
11:04:17|5.0521
11:04:18|5.0516
11:04:19|5.0512
11:04:20|5.049
11:04:21|5.0522
11:04:22|5.0519
11:04:23|5.05
11:04:24|5.0456
11:04:25|5.045
11:04:26|5.0531
11:04:27|5.0493
11:04:29|5.045
11:04:30|5.0458
11:04:32|5.0474
11:04:34|5.0395
11:04:35|5.0433
11:04:36|5.041
11:04:37|5.0374
11:04:38|5.0371
11:04:39|5.0266
11:04:41|5.0337
11:04:43|5.0326
11:04:44|5.0284
11:04:44|5.0294
11:04:45|5.0266
11:04:46|5.0234
11:04:47|5.0246
11:04:48|5.0254
11:04:49|5.0277
11:04:50|5.0308
11:04:51|5.0321
11:04:52|5.03
11:04:54|5.0323
11:04:54|5.0315
11:04:55|5.0301
11:04:56|5.025
11:04:57|5.0253
11:04:58|5.0251
11:04:59|5.0214
11:05:00|5.0217
11:05:01|5.0197
11:05:02|5.0181
11:05:03|5.0183
11:05:04|5.0167
11:05:05|5.0182
11:05:06|5.0185
11:05:07|5.0234
11:05:08|5.0321
11:05:09|5.034
11:05:10|5.0293
11:05:11|5.03
11:05:12|5.0315
11:05:13|5.0345
11:05:14|5.0346
11:05:15|5.0404
11:05:16|5.0449
11:05:17|5.0446
11:05:18|5.047
11:05:19|5.0469
11:05:20|5.0464
11:05:21|5.0465
11:05:22|5.0471
11:05:23|5.0472
11:05:24|5.0443
11:05:25|5.045
11:05:26|5.0484
11:05:27|5.0477
11:05:29|5.0455
11:05:31|5.0457
11:05:32|5.0465
11:05:33|5.047
11:05:35|5.0544
11:05:37|5.0515
11:05:37|5.0537
11:05:38|5.0546
11:05:39|5.0545
11:05:40|5.0553
11:05:41|5.0536
11:05:43|5.0566
11:05:43|5.0569
11:05:45|5.0555
11:05:45|5.0549
11:05:46|5.0546
11:05:48|5.0548
11:05:48|5.0521
11:05:49|5.0503
11:05:50|5.0485
11:05:51|5.0451
11:05:52|5.0465
11:05:53|5.0417
11:05:54|5.0362
11:05:55|5.0375
11:05:56|5.0371
11:05:57|5.0431
11:05:58|5.0413
11:05:59|5.0394
11:06:00|5.0393
11:06:01|5.0407
11:06:02|5.0427
11:06:03|5.038
11:06:04|5.0424
11:06:05|5.0423
11:06:06|5.042
11:06:07|5.0342
11:06:08|5.0358
11:06:10|5.0358
11:06:10|5.0327
11:06:11|5.0342
11:06:13|5.0347
11:06:14|5.0395
11:06:15|5.04
11:06:16|5.0378
11:06:17|5.0396
11:06:18|5.04
11:06:19|5.0416
11:06:20|5.0401
11:06:21|5.0417
11:06:22|5.04
11:06:23|5.038
11:06:24|5.0355
11:06:25|5.0358
11:06:26|5.0287
11:06:27|5.0301
11:06:28|5.0277
11:06:29|5.0292
11:06:31|5.0282
11:06:32|5.0255
11:06:34|5.0265
11:06:35|5.0217
11:06:36|5.0173
11:06:36|5.0184
11:06:39|5.018
11:06:39|5.0203
11:06:40|5.0215
11:06:41|5.0232
11:06:42|5.0251
11:06:43|5.0226
11:06:44|5.0227
11:06:45|5.017
11:06:46|5.0085
11:06:47|5.0078
11:06:48|5.0015
11:06:49|5.0149
11:06:50|5.0178
11:06:51|5.015
11:06:52|5.0169
11:06:53|5.0164
11:06:54|5.0134
11:06:55|5.0082
11:06:56|5.0077
11:06:57|5.007
11:06:58|5.0069
11:06:59|5.0054
11:07:00|5.0062
11:07:01|5.0024
11:07:02|5.0043
11:07:03|5.0066
11:07:04|5.0052
11:07:05|5.0013
11:07:06|5.
11:07:07|5.0001
11:07:08|4.9975
11:07:09|4.999
11:07:10|4.9961
11:07:11|5.
11:07:12|5.0011
11:07:13|5.0043
11:07:14|5.0101
11:07:15|5.0127
11:07:16|5.012
11:07:17|5.0125
11:07:18|5.0125
11:07:19|5.0108
11:07:20|5.0095
11:07:21|5.0134
11:07:22|5.0123
11:07:23|5.013
11:07:24|5.0111
11:07:25|5.0119
11:07:26|5.0109
11:07:27|5.0087
11:07:28|5.01
11:07:29|5.0089
11:07:31|5.0092
11:07:33|5.0122
11:07:34|5.0164
11:07:35|5.0189
11:07:36|5.0182
11:07:37|5.0186
11:07:38|5.0183
11:07:39|5.0133
11:07:41|5.0125
11:07:42|5.0124
11:07:43|5.0114
11:07:44|5.0143
11:07:45|5.0093
11:07:45|5.0085
11:07:47|5.0095
11:07:49|5.0096
11:07:50|5.0048
11:07:51|5.0052
11:07:51|5.0045
11:07:53|5.0006
11:07:54|5.0045
11:07:55|5.0026
11:07:56|4.9979
11:07:56|4.9913
11:07:58|4.9901
11:07:58|4.99
11:07:59|4.986
11:08:00|4.9892
11:08:01|4.9884
11:08:03|4.99
11:08:04|4.988
11:08:05|4.9832
11:08:06|4.9856
11:08:07|4.9823
11:08:08|4.9843
11:08:09|4.9904
11:08:09|4.9912
11:08:11|4.9944
11:08:12|4.9959
11:08:13|4.9969
11:08:14|4.9955
11:08:14|5.0034
11:08:15|5.0071
11:08:17|5.0126
11:08:17|5.0163
11:08:19|5.0136
11:08:19|5.0164
11:08:20|5.0198
11:08:21|5.0211
11:08:22|5.0193
11:08:23|5.0181
11:08:24|5.0148
11:08:26|5.0196
11:08:27|5.0227
11:08:27|5.0274
11:08:29|5.0307
11:08:29|5.0328
11:08:30|5.0303
11:08:33|5.0298
11:08:34|5.0286
11:08:35|5.0254
11:08:37|5.0294
11:08:38|5.0293
11:08:39|5.0289
11:08:40|5.0358
11:08:41|5.0388
11:08:42|5.0438
11:08:43|5.0382
11:08:44|5.0431
11:08:45|5.045
11:08:46|5.0325
11:08:47|5.0346
11:08:48|5.0401
11:08:49|5.0396
11:08:50|5.0347
11:08:51|5.0381
11:08:52|5.0402
11:08:53|5.036
11:08:54|5.0353
11:08:55|5.0337
11:08:56|5.0345
11:08:57|5.0345
11:08:58|5.0321
11:08:59|5.035
11:09:00|5.0359
11:09:01|5.032
11:09:02|5.032
11:09:03|5.0295
11:09:04|5.0277
11:09:05|5.026
11:09:06|5.0283
11:09:07|5.0271
11:09:08|5.0284
11:09:09|5.0276
11:09:10|5.0295
11:09:12|5.0341
11:09:12|5.0352
11:09:13|5.04
11:09:14|5.0429
11:09:15|5.0448
11:09:16|5.042
11:09:17|5.0418
11:09:18|5.0439
11:09:19|5.0435
11:09:20|5.0417
11:09:21|5.0424
11:09:23|5.0451
11:09:23|5.043
11:09:24|5.045
11:09:25|5.0454
11:09:26|5.0509
11:09:27|5.0583
11:09:28|5.0577
11:09:29|5.0561
11:09:30|5.0594
11:09:31|5.0575
11:09:32|5.0599
11:09:34|5.0585
11:09:36|5.0632
11:09:38|5.0642
11:09:40|5.0651
11:09:40|5.057
11:09:41|5.0537
11:09:42|5.0557
11:09:43|5.0572
11:09:44|5.0566
11:09:46|5.065
11:09:47|5.0609
11:09:48|5.06
11:09:49|5.0644
11:09:50|5.0659
11:09:51|5.0634
11:09:52|5.0659
11:09:53|5.0624
11:09:54|5.0646
11:09:55|5.0627
11:09:56|5.0626
11:09:57|5.0631
11:09:58|5.0654
11:09:59|5.0641
11:10:00|5.066
11:10:02|5.0667
11:10:02|5.0661
11:10:04|5.0704
11:10:05|5.0744
11:10:07|5.0744
11:10:07|5.0811
11:10:08|5.0791
11:10:09|5.0819
11:10:10|5.0813
11:10:11|5.0831
11:10:12|5.0857
11:10:13|5.0869
11:10:14|5.0895
11:10:16|5.089
11:10:16|5.0857
11:10:17|5.0809
11:10:18|5.0772
11:10:20|5.0798
11:10:21|5.0787
11:10:21|5.0735
11:10:22|5.0691
11:10:23|5.0701
11:10:24|5.0662
11:10:25|5.0667
11:10:26|5.0601
11:10:27|5.0608
11:10:28|5.06
11:10:29|5.0614
11:10:30|5.0635
11:10:32|5.0624
11:10:33|5.0631
11:10:35|5.0651
11:10:36|5.0638
11:10:38|5.0653
11:10:40|5.0643
11:10:41|5.0593
11:10:42|5.0541
11:10:43|5.0495
11:10:44|5.0497
11:10:45|5.0512
11:10:46|5.0488
11:10:47|5.0493
11:10:48|5.0466
11:10:49|5.0475
11:10:50|5.0319
11:10:51|5.0419
11:10:53|5.0407
11:10:53|5.0386
11:10:55|5.0442
11:10:56|5.0429
11:10:57|5.0436
11:10:58|5.0411
11:10:59|5.0387
11:11:00|5.0379
11:11:01|5.0315
11:11:02|5.0286
11:11:04|5.0232
11:11:05|5.0236
11:11:06|5.024
11:11:07|5.0297
11:11:08|5.0311
11:11:09|5.0284
11:11:10|5.0297
11:11:11|5.0283
11:11:12|5.0253
11:11:13|5.0255
11:11:14|5.0239
11:11:15|5.0236
11:11:16|5.0195
11:11:17|5.0172
11:11:18|5.0142
11:11:19|5.0151
11:11:20|5.0189
11:11:21|5.0198
11:11:22|5.0213
11:11:23|5.0188
11:11:24|5.0177
11:11:25|5.0166
11:11:27|5.0187
11:11:27|5.021
11:11:28|5.0196
11:11:29|5.0155
11:11:30|5.0159
11:11:31|5.0155
11:11:33|5.0153
11:11:34|5.0188
11:11:35|5.0163
11:11:37|5.0119
11:11:38|5.0084
11:11:40|5.0064
11:11:41|5.0119
11:11:42|5.0092
11:11:43|5.0076
11:11:44|5.0133
11:11:46|5.0137
11:11:47|5.0132
11:11:47|5.013
11:11:49|5.0159
11:11:49|5.0211
11:11:51|5.0228
11:11:52|5.025
11:11:52|5.0293
11:11:53|5.0299
11:11:55|5.0282
11:11:56|5.0287
11:11:57|5.0281
11:11:57|5.0295
11:11:59|5.0257
11:12:00|5.0265
11:12:01|5.0247
11:12:03|5.0289
11:12:03|5.0299
11:12:04|5.0378
11:12:05|5.0366
11:12:06|5.0352
11:12:07|5.0334
11:12:08|5.036
11:12:09|5.0341
11:12:10|5.0357
11:12:11|5.0342
11:12:12|5.0241
11:12:13|5.0241
11:12:14|5.0203
11:12:15|5.0178
11:12:17|5.0184
11:12:18|5.0144
11:12:19|5.017
11:12:19|5.0198
11:12:21|5.0178
11:12:21|5.0154
11:12:22|5.0122
11:12:24|5.0156
11:12:25|5.0133
11:12:26|5.0118
11:12:27|5.0145
11:12:27|5.0105
11:12:29|5.0079
11:12:29|5.0117
11:12:30|5.0088
11:12:32|5.0066
11:12:33|5.0065
11:12:34|5.0093
11:12:34|5.0087
11:12:36|5.0093
11:12:38|5.0195
11:12:39|5.0169
11:12:40|5.0216
11:12:41|5.0195
11:12:43|5.0195
11:12:44|5.0223
11:12:46|5.0313
11:12:46|5.0284
11:12:48|5.0331
11:12:50|5.0327
11:12:51|5.0375
11:12:52|5.0347
11:12:53|5.035
11:12:54|5.039
11:12:55|5.0421
11:12:56|5.0421
11:12:57|5.0405
11:12:59|5.0436
11:13:01|5.0499
11:13:01|5.0545
11:13:02|5.0561
11:13:04|5.059
11:13:04|5.0602
11:13:05|5.061
11:13:06|5.0665
11:13:07|5.0672
11:13:08|5.0657
11:13:09|5.063
11:13:11|5.0637
11:13:12|5.0569
11:13:12|5.061
11:13:13|5.0632
11:13:14|5.0665
11:13:15|5.0642
11:13:17|5.065
11:13:17|5.0641
11:13:19|5.0619
11:13:20|5.0605
11:13:20|5.0567
11:13:22|5.0578
11:13:22|5.0559
11:13:24|5.0556
11:13:24|5.0624
11:13:26|5.0613
11:13:26|5.0563
11:13:27|5.0585
11:13:28|5.055
11:13:31|5.0562
11:13:31|5.0577
11:13:32|5.0534
11:13:33|5.0541
11:13:34|5.0523
11:13:35|5.0479
11:13:36|5.0471
11:13:38|5.0501
11:13:40|5.0541
11:13:42|5.0522
11:13:44|5.0523
11:13:44|5.0529
11:13:46|5.052
11:13:47|5.0544
11:13:49|5.0472
11:13:49|5.0403
11:13:51|5.0372
11:13:52|5.0327
11:13:54|5.0329
11:13:55|5.0363
11:13:55|5.0289
11:13:57|5.0281
11:13:58|5.0266
11:13:59|5.0247
11:14:00|5.0216
11:14:01|5.0218
11:14:02|5.0221
11:14:03|5.0226
11:14:04|5.0216
11:14:05|5.0207
11:14:06|5.0241
11:14:07|5.0236
11:14:08|5.0252
11:14:09|5.0268
11:14:10|5.0284
11:14:11|5.0283
11:14:12|5.0347
11:14:13|5.0336
11:14:14|5.0327
11:14:15|5.032
11:14:16|5.0307
11:14:17|5.0272
11:14:18|5.0299
11:14:19|5.0297
11:14:20|5.0293
11:14:21|5.0323
11:14:22|5.0303
11:14:23|5.0323
11:14:24|5.0316
11:14:25|5.0298
11:14:26|5.0281
11:14:27|5.0264
11:14:28|5.0246
11:14:30|5.0228
11:14:31|5.0207
11:14:32|5.0174
11:14:33|5.0174
11:14:34|5.0222
11:14:34|5.0182
11:14:36|5.0156
11:14:37|5.0166
11:14:38|5.015
11:14:39|5.01
11:14:40|5.0116
11:14:41|5.01
11:14:43|5.0092
11:14:44|5.0055
11:14:44|5.0081
11:14:46|5.0051
11:14:48|5.0102
11:14:48|5.012
11:14:49|5.0139
11:14:51|5.0133
11:14:52|5.0139
11:14:53|5.0209
11:14:54|5.0258
11:14:56|5.031
11:14:56|5.026
11:14:58|5.0311
11:14:58|5.0279
11:15:00|5.0272
11:15:01|5.0258
11:15:02|5.02
11:15:03|5.0197
11:15:03|5.0238
11:15:05|5.0272
11:15:05|5.032
11:15:07|5.0321
11:15:08|5.0302
11:15:10|5.0203
11:15:10|5.024
11:15:13|5.0272
11:15:14|5.0298
11:15:15|5.0317
11:15:16|5.031
11:15:17|5.0302
11:15:18|5.0235
11:15:20|5.0262
11:15:20|5.0271
11:15:21|5.0226
11:15:23|5.0167
11:15:23|5.0183
11:15:25|5.0166
11:15:26|5.0144
11:15:27|5.0145
11:15:28|5.0141
11:15:29|5.0144
11:15:30|5.0188
11:15:31|5.0185
11:15:32|5.0174
11:15:32|5.0157
11:15:33|5.0144
11:15:35|5.0144
11:15:35|5.0168
11:15:36|5.0208
11:15:37|5.0313
11:15:40|5.025
11:15:42|5.0273
11:15:43|5.0331
11:15:44|5.05
11:15:45|5.0518
11:15:47|5.0551
11:15:48|5.0569
11:15:50|5.0537
11:15:50|5.0597
11:15:51|5.0588
11:15:53|5.0592
11:15:53|5.0582
11:15:55|5.0482
11:15:55|5.051
11:15:57|5.0502
11:15:57|5.045
11:15:58|5.0268
11:16:00|5.0382
11:16:00|5.0372
11:16:01|5.0377
11:16:02|5.0361
11:16:04|5.0483
11:16:04|5.0442
11:16:06|5.0442
11:16:06|5.0406
11:16:07|5.0363
11:16:08|5.0382
11:16:10|5.0377
11:16:12|5.0318
11:16:12|5.0297
11:16:14|5.0224
11:16:15|5.0237
11:16:16|5.029
11:16:17|5.0286
11:16:18|5.0278
11:16:19|5.0237
11:16:20|5.0292
11:16:21|5.0314
11:16:22|5.0251
11:16:23|5.0272
11:16:24|5.0249
11:16:25|5.024
11:16:27|5.0177
11:16:28|5.0166
11:16:29|5.0202
11:16:29|5.0206
11:16:31|5.0207
11:16:31|5.0209
11:16:33|5.0239
11:16:34|5.0222
11:16:34|5.0246
11:16:36|5.018
11:16:37|5.0185
11:16:38|5.0173
11:16:39|5.0194
11:16:41|5.0164
11:16:42|5.0148
11:16:42|5.0147
11:16:45|5.0135
11:16:45|5.0119
11:16:46|5.0141
11:16:47|5.0151
11:16:48|5.0148
11:16:50|5.0161
11:16:51|5.015
11:16:52|5.0131
11:16:53|5.0131
11:16:54|5.0119
11:16:55|5.0139
11:16:56|5.0166
11:16:56|5.0141
11:16:58|5.0169
11:16:59|5.0182
11:17:00|5.0165
11:17:01|5.0166
11:17:02|5.017
11:17:03|5.0132
11:17:05|5.0096
11:17:06|5.0088
11:17:06|5.0096
11:17:08|5.0078
11:17:09|5.0083
11:17:10|5.0092
11:17:10|5.0064
11:17:11|5.0051
11:17:13|5.0007
11:17:13|5.0026
11:17:14|5.
11:17:16|5.
11:17:16|5.
11:17:18|5.0001
11:17:18|5.0009
11:17:20|5.
11:17:20|5.0092
11:17:21|5.0106
11:17:23|5.0069
11:17:24|5.0054
11:17:24|5.0065
11:17:25|5.0057
11:17:26|5.0046
11:17:28|5.0038
11:17:29|5.0031
11:17:29|5.0053
11:17:31|5.0071
11:17:31|5.0059
11:17:32|5.0098
11:17:33|5.0179
11:17:34|5.0205
11:17:36|5.0239
11:17:37|5.0226
11:17:37|5.0232
11:17:38|5.02
11:17:41|5.0163
11:17:42|5.0156
11:17:43|5.0185
11:17:45|5.0197
11:17:47|5.0202
11:17:48|5.0218
11:17:49|5.0263
11:17:50|5.0319
11:17:52|5.0382
11:17:53|5.0396
11:17:54|5.0422
11:17:55|5.0427
11:17:56|5.0413
11:17:57|5.0393
11:17:58|5.0384
11:17:59|5.0366
11:18:00|5.0351
11:18:01|5.0354
11:18:03|5.0374
11:18:04|5.043
11:18:05|5.0438
11:18:07|5.0512
11:18:07|5.0582
11:18:08|5.0588
11:18:09|5.0597
11:18:10|5.0568
11:18:12|5.0513
11:18:12|5.057
11:18:13|5.0577
11:18:14|5.0558
11:18:16|5.0552
11:18:16|5.0577
11:18:17|5.0553
11:18:19|5.06
11:18:20|5.0573
11:18:20|5.0576
11:18:21|5.0628
11:18:23|5.0657
11:18:23|5.0761
11:18:24|5.0781
11:18:26|5.0732
11:18:27|5.0707
11:18:28|5.0686
11:18:29|5.0683
11:18:30|5.071
11:18:31|5.0719
11:18:32|5.0705
11:18:33|5.0646
11:18:34|5.0614
11:18:35|5.0663
11:18:36|5.0683
11:18:37|5.0681
11:18:38|5.0698
11:18:39|5.0759
11:18:41|5.0707
11:18:43|5.0681
11:18:45|5.0682
11:18:46|5.0743
11:18:48|5.0752
11:18:48|5.0793
11:18:50|5.0785
11:18:51|5.0851
11:18:52|5.0855
11:18:53|5.0881
11:18:54|5.085
11:18:55|5.084
11:18:56|5.083
11:18:57|5.079
11:18:58|5.0812
11:18:59|5.0808
11:18:59|5.0799
11:19:00|5.077
11:19:03|5.077
11:19:03|5.0775
11:19:04|5.0784
11:19:05|5.0732
11:19:08|5.068
11:19:09|5.0687
11:19:09|5.0623
11:19:10|5.0632
11:19:11|5.061
11:19:12|5.0605
11:19:14|5.0578
11:19:14|5.0663
11:19:15|5.0654
11:19:16|5.0689
11:19:18|5.074
11:19:18|5.0785
11:19:19|5.0791
11:19:20|5.0739
11:19:21|5.08
11:19:22|5.0811
11:19:23|5.0834
11:19:24|5.0852
11:19:25|5.0927
11:19:26|5.0923
11:19:27|5.0928
11:19:28|5.0947
11:19:29|5.0929
11:19:30|5.0961
11:19:31|5.0962
11:19:32|5.0942
11:19:33|5.0903
11:19:34|5.0886
11:19:36|5.094
11:19:36|5.0954
11:19:37|5.0969
11:19:38|5.0939
11:19:39|5.0937
11:19:40|5.09
11:19:41|5.0929
11:19:43|5.0967
11:19:44|5.091
11:19:46|5.0952
11:19:48|5.0881
11:19:49|5.0813
11:19:49|5.0786
11:19:52|5.0792
11:19:53|5.0829
11:19:54|5.0817
11:19:54|5.0829
11:19:55|5.0868
11:19:56|5.0815
11:19:58|5.0747
11:19:58|5.076
11:20:00|5.0742
11:20:00|5.0724
11:20:01|5.0728
11:20:03|5.0727
11:20:04|5.0742
11:20:05|5.0728
11:20:06|5.0726
11:20:08|5.0723
11:20:09|5.0745
11:20:10|5.0724
11:20:11|5.0701
11:20:12|5.0669
11:20:13|5.0657
11:20:14|5.0629
11:20:15|5.0661
11:20:17|5.0727
11:20:18|5.0796
11:20:19|5.0809
11:20:19|5.0833
11:20:20|5.0859
11:20:23|5.0941
11:20:23|5.0976
11:20:24|5.0977
11:20:25|5.107
11:20:26|5.1078
11:20:27|5.1076
11:20:28|5.1012
11:20:29|5.1033
11:20:30|5.1033
11:20:31|5.1042
11:20:32|5.1083
11:20:33|5.1083
11:20:35|5.0979
11:20:35|5.0938
11:20:36|5.0796
11:20:37|5.0881
11:20:38|5.0889
11:20:39|5.0852
11:20:40|5.0812
11:20:41|5.0881
11:20:42|5.0908
11:20:44|5.0894
11:20:46|5.0888
11:20:48|5.0819
11:20:50|5.0792
11:20:50|5.0679
11:20:52|5.068
11:20:53|5.0657
11:20:54|5.0697
11:20:55|5.0632
11:20:56|5.064
11:20:57|5.0603
11:20:58|5.0613
11:21:00|5.0603
11:21:02|5.0652
11:21:02|5.0665
11:21:03|5.0641
11:21:04|5.0621
11:21:06|5.0602
11:21:07|5.0518
11:21:08|5.0535
11:21:09|5.0503
11:21:10|5.0542
11:21:10|5.0507
11:21:11|5.0489
11:21:14|5.0451
11:21:14|5.0443
11:21:15|5.0425
11:21:16|5.0588
11:21:17|5.061
11:21:18|5.0654
11:21:19|5.0698
11:21:20|5.0695
11:21:21|5.0768
11:21:22|5.0834
11:21:23|5.0853
11:21:24|5.0856
11:21:25|5.0846
11:21:26|5.0932
11:21:27|5.0914
11:21:28|5.0926
11:21:29|5.0902
11:21:30|5.0947
11:21:31|5.0975
11:21:32|5.0982
11:21:33|5.0986
11:21:34|5.0966
11:21:35|5.0935
11:21:36|5.0908
11:21:37|5.0852
11:21:38|5.0855
11:21:39|5.0889
11:21:40|5.0891
11:21:41|5.0927
11:21:42|5.0916
11:21:43|5.0911
11:21:44|5.0891
11:21:46|5.0907
11:21:48|5.0915
11:21:49|5.0879
11:21:50|5.0824
11:21:50|5.0779
11:21:51|5.0734
11:21:53|5.0725
11:21:55|5.0737
11:21:56|5.0724
11:21:57|5.075
11:21:57|5.0671
11:21:59|5.068
11:22:01|5.0737
11:22:01|5.0756
11:22:02|5.0761
11:22:04|5.0837
11:22:05|5.0835
11:22:06|5.0749
11:22:07|5.0806
11:22:08|5.0845
11:22:09|5.0846
11:22:10|5.0828
11:22:11|5.0811
11:22:12|5.0768
11:22:13|5.0716
11:22:14|5.0731
11:22:15|5.0745
11:22:16|5.0736
11:22:17|5.0748
11:22:18|5.0723
11:22:19|5.0699
11:22:20|5.0669
11:22:21|5.0697
11:22:22|5.0665
11:22:23|5.0608
11:22:24|5.0631
11:22:25|5.0655
11:22:26|5.053
11:22:27|5.0553
11:22:28|5.0526
11:22:29|5.0581
11:22:30|5.0587
11:22:32|5.0575
11:22:32|5.0603
11:22:34|5.064
11:22:34|5.0661
11:22:36|5.0634
11:22:36|5.0661
11:22:37|5.0736
11:22:39|5.0686
11:22:40|5.0684
11:22:40|5.0607
11:22:41|5.0624
11:22:43|5.0578
11:22:44|5.0567
11:22:45|5.0549
11:22:47|5.0547
11:22:47|5.0492
11:22:49|5.044
11:22:50|5.0446
11:22:50|5.0474
11:22:51|5.0423
11:22:53|5.0521
11:22:55|5.0563
11:22:56|5.0565
11:22:57|5.0596
11:22:58|5.056
11:22:59|5.053
11:23:00|5.0553
11:23:01|5.0515
11:23:02|5.0493
11:23:03|5.048
11:23:04|5.0517
11:23:06|5.0475
11:23:07|5.0492
11:23:08|5.0437
11:23:08|5.042
11:23:10|5.0379
11:23:10|5.035
11:23:12|5.0256
11:23:13|5.0262
11:23:15|5.0231
11:23:15|5.0256
11:23:16|5.0325
11:23:17|5.0357
11:23:18|5.0352
11:23:19|5.0372
11:23:20|5.0391
11:23:21|5.0374
11:23:23|5.0279
11:23:23|5.0236
11:23:24|5.0221
11:23:25|5.0182
11:23:26|5.0253
11:23:27|5.023
11:23:28|5.0211
11:23:29|5.0196
11:23:30|5.02
11:23:32|5.0161
11:23:32|5.0117
11:23:34|5.0111
11:23:35|5.0139
11:23:35|5.0149
11:23:36|5.0194
11:23:37|5.0177
11:23:38|5.014
11:23:39|5.0186
11:23:40|5.03
11:23:41|5.0265
11:23:42|5.0304
11:23:43|5.0322
11:23:44|5.0319
11:23:45|5.0283
11:23:47|5.0281
11:23:49|5.0205
11:23:49|5.0202
11:23:50|5.0197
11:23:53|5.0181
11:23:54|5.018
11:23:54|5.0189
11:23:55|5.0194
11:23:56|5.0174
11:23:59|5.0259
11:23:59|5.0247
11:24:00|5.0225
11:24:01|5.0192
11:24:03|5.0198
11:24:03|5.0183
11:24:04|5.014
11:24:05|5.0132
11:24:06|5.0144
11:24:07|5.0094
11:24:08|5.008
11:24:09|5.0079
11:24:11|5.0051
11:24:12|5.0128
11:24:13|5.0086
11:24:14|5.007
11:24:15|5.005
11:24:16|5.0055
11:24:17|5.006
11:24:18|5.0087
11:24:19|5.0056
11:24:20|5.0017
11:24:21|5.0075
11:24:22|5.0017
11:24:23|5.0049
11:24:24|5.0075
11:24:25|5.0074
11:24:26|5.0076
11:24:27|5.0043
11:24:29|5.0056
11:24:30|5.0033
11:24:31|5.0025
11:24:32|5.0035
11:24:32|5.0012
11:24:34|5.0012
11:24:35|5.0018
11:24:36|5.0019
11:24:37|5.001
11:24:38|4.997
11:24:38|4.9947
11:24:39|4.9894
11:24:40|4.9847
11:24:42|4.9837
11:24:43|4.9824
11:24:44|4.9829
11:24:45|4.9803
11:24:46|4.983
11:24:47|4.983
11:24:49|4.9817
11:24:50|4.9852
11:24:51|5.
11:24:52|4.9914
11:24:53|4.992
11:24:53|4.9834
11:24:56|4.9855
11:24:57|4.9867
11:24:58|4.9876
11:24:59|4.9893
11:24:59|4.9832
11:25:02|4.9848
11:25:03|4.9846
11:25:04|4.9879
11:25:05|4.9931
11:25:06|4.9937
11:25:07|4.9951
11:25:08|4.9957
11:25:09|4.9968
11:25:10|4.9958
11:25:11|4.9937
11:25:13|4.9903
11:25:14|4.9878
11:25:15|4.9849
11:25:16|4.9825
11:25:17|4.9807
11:25:18|4.9789
11:25:19|4.9834
11:25:20|4.9828
11:25:21|4.9811
11:25:22|4.989
11:25:22|4.9835
11:25:23|4.9858
11:25:25|4.9861
11:25:25|4.9859
11:25:27|4.9799
11:25:28|4.9802
11:25:29|4.9788
11:25:30|4.9776
11:25:30|4.9765
11:25:32|4.9763
11:25:33|4.9735
11:25:34|4.9802
11:25:35|4.9843
11:25:36|4.9803
11:25:36|4.9766
11:25:38|4.9753
11:25:39|4.9749
11:25:40|4.9735
11:25:41|4.9701
11:25:41|4.9732
11:25:43|4.9725
11:25:44|4.9729
11:25:44|4.9695
11:25:46|4.9725
11:25:46|4.9726
11:25:48|4.9717
11:25:50|4.9745
11:25:50|4.9738
11:25:52|4.9719
11:25:53|4.9813
11:25:55|4.9813
11:25:55|4.9775
11:25:56|4.9818
11:25:57|4.9807
11:25:58|4.9791
11:26:00|4.9801
11:26:01|4.9773
11:26:03|4.9774
11:26:04|4.9744
11:26:05|4.9751
11:26:05|4.9745
11:26:08|4.971
11:26:09|4.9713
11:26:10|4.97
11:26:11|4.97
11:26:11|4.9688
11:26:12|4.9635
11:26:14|4.964
11:26:14|4.9625
11:26:16|4.9631
11:26:16|4.9605
11:26:17|4.9649
11:26:18|4.9643
11:26:20|4.9649
11:26:20|4.9637
11:26:22|4.9599
11:26:22|4.9581
11:26:24|4.9584
11:26:24|4.9593
11:26:25|4.961
11:26:27|4.9605
11:26:28|4.9559
11:26:29|4.9557
11:26:30|4.9508
11:26:30|4.9523
11:26:31|4.9507
11:26:33|4.948
11:26:33|4.9481
11:26:34|4.9454
11:26:37|4.9495
11:26:37|4.947
11:26:38|4.9487
11:26:39|4.9528
11:26:40|4.95
11:26:41|4.9508
11:26:42|4.9531
11:26:43|4.9532
11:26:44|4.9537
11:26:45|4.9547
11:26:46|4.9552
11:26:47|4.9562
11:26:48|4.954
11:26:50|4.9509
11:26:52|4.9483
11:26:53|4.9484
11:26:55|4.9496
11:26:56|4.9488
11:26:57|4.9482
11:26:57|4.948
11:26:59|4.9479
11:27:00|4.9485
11:27:00|4.9467
11:27:02|4.9462
11:27:04|4.9515
11:27:04|4.9484
11:27:06|4.9478
11:27:07|4.9504
11:27:09|4.95
11:27:11|4.9503
11:27:11|4.9564
11:27:13|4.9674
11:27:14|4.9651
11:27:15|4.9723
11:27:16|4.9754
11:27:17|4.9715
11:27:19|4.9674
11:27:19|4.9635
11:27:21|4.9605
11:27:22|4.9638
11:27:23|4.9609
11:27:24|4.9598
11:27:24|4.9582
11:27:27|4.9518
11:27:27|4.9551
11:27:29|4.9511
11:27:30|4.9489
11:27:31|4.947
11:27:32|4.9491
11:27:33|4.9489
11:27:34|4.9497
11:27:34|4.9495
11:27:35|4.9469
11:27:36|4.9418
11:27:37|4.9413
11:27:38|4.9352
11:27:40|4.9344
11:27:40|4.9349
11:27:41|4.9334
11:27:43|4.9323
11:27:44|4.9376
11:27:44|4.936
11:27:45|4.9344
11:27:46|4.9345
11:27:47|4.9301
11:27:49|4.9325
11:27:49|4.9362
11:27:52|4.933
11:27:53|4.9315
11:27:54|4.9316
11:27:55|4.9279
11:27:56|4.9327
11:27:57|4.9309
11:27:58|4.9331
11:27:59|4.9347
11:28:01|4.9323
11:28:02|4.93
11:28:04|4.9304
11:28:05|4.9306
11:28:06|4.9278
11:28:07|4.9236
11:28:08|4.9227
11:28:09|4.9221
11:28:10|4.9237
11:28:11|4.9251
11:28:12|4.9191
11:28:13|4.9189
11:28:14|4.9197
11:28:15|4.9208
11:28:16|4.9275
11:28:17|4.9282
11:28:18|4.9222
11:28:19|4.926
11:28:20|4.9244
11:28:21|4.92
11:28:22|4.9208
11:28:23|4.9223
11:28:24|4.9218
11:28:25|4.9189
11:28:26|4.92
11:28:27|4.9184
11:28:28|4.9185
11:28:29|4.9212
11:28:30|4.9212
11:28:31|4.9197
11:28:32|4.9201
11:28:33|4.9202
11:28:34|4.9191
11:28:35|4.9197
11:28:36|4.9195
11:28:37|4.9188
11:28:39|4.9189
11:28:39|4.92
11:28:40|4.9234
11:28:41|4.926
11:28:42|4.9258
11:28:43|4.9259
11:28:44|4.9252
11:28:45|4.9264
11:28:46|4.9358
11:28:47|4.939
11:28:48|4.9479
11:28:49|4.9446
11:28:50|4.9437
11:28:52|4.93
11:28:54|4.9322
11:28:55|4.9345
11:28:57|4.9324
11:28:57|4.9324
11:28:59|4.9332
11:29:00|4.936
11:29:00|4.9367
11:29:01|4.935
11:29:02|4.9324
11:29:03|4.9332
11:29:05|4.9347
11:29:06|4.9354
11:29:06|4.9358
11:29:07|4.9325
11:29:09|4.9283
11:29:10|4.9277
11:29:11|4.925
11:29:12|4.927
11:29:13|4.9259
11:29:14|4.9282
11:29:15|4.9275
11:29:17|4.925
11:29:18|4.9238
11:29:19|4.9242
11:29:19|4.9256
11:29:21|4.9311
11:29:22|4.9312
11:29:23|4.9298
11:29:23|4.9268
11:29:25|4.9265
11:29:26|4.9282
11:29:27|4.929
11:29:28|4.925
11:29:29|4.9243
11:29:30|4.9263
11:29:31|4.9242
11:29:32|4.9201
11:29:33|4.9226
11:29:34|4.9201
11:29:35|4.92
11:29:36|4.921
11:29:37|4.9195
11:29:38|4.9213
11:29:40|4.9023
11:29:40|4.904
11:29:42|4.9009
11:29:43|4.9003
11:29:44|4.8989
11:29:44|4.8974
11:29:45|4.8986
11:29:46|4.8996
11:29:47|4.8989
11:29:48|4.8938
11:29:50|4.8927
11:29:50|4.8954
11:29:52|4.8956
11:29:52|4.8965
11:29:55|4.894
11:29:56|4.8924
11:29:57|4.8908
11:29:58|4.8875
11:30:00|4.8843
11:30:02|4.8899
11:30:02|4.8961
11:30:04|4.8949
11:30:05|4.8914
11:30:06|4.8922
11:30:06|4.8914
11:30:07|4.8938
11:30:09|4.8977
11:30:09|4.9
11:30:10|4.9003
11:30:11|4.8991
11:30:12|4.8997
11:30:14|4.9001
11:30:14|4.9032
11:30:15|4.9048
11:30:17|4.9084
11:30:18|4.9064
11:30:18|4.91
11:30:20|4.9092
11:30:21|4.9063
11:30:22|4.901
11:30:22|4.9051
11:30:24|4.9033
11:30:25|4.904
11:30:25|4.903
11:30:27|4.8976
11:30:27|4.9001
11:30:28|4.9009
11:30:29|4.9033
11:30:32|4.898
11:30:32|4.8955
11:30:33|4.8927
11:30:34|4.8991
11:30:35|4.8996
11:30:36|4.8997
11:30:37|4.8991
11:30:38|4.8964
11:30:39|4.8996
11:30:40|4.9043
11:30:42|4.9016
11:30:42|4.902
11:30:43|4.9036
11:30:44|4.9025
11:30:45|4.9001
11:30:46|4.8967
11:30:47|4.8987
11:30:48|4.897
11:30:49|4.8949
11:30:51|4.8914
11:30:52|4.8915
11:30:53|4.8883
11:30:55|4.8927
11:30:57|4.8915
11:30:57|4.892
11:30:59|4.8946
11:31:00|4.8997
11:31:02|4.8994
11:31:03|4.8968
11:31:04|4.8976
11:31:05|4.902
11:31:06|4.9079
11:31:07|4.91
11:31:08|4.9093
11:31:09|4.9116
11:31:10|4.9186
11:31:11|4.9154
11:31:13|4.917
11:31:14|4.9181
11:31:15|4.9173
11:31:16|4.921
11:31:17|4.9189
11:31:18|4.9155
11:31:19|4.9188
11:31:20|4.92
11:31:21|4.9227
11:31:22|4.9178
11:31:23|4.9179
11:31:24|4.9195
11:31:25|4.9186
11:31:26|4.9191
11:31:27|4.9186
11:31:28|4.9191
11:31:29|4.9191
11:31:30|4.9183
11:31:31|4.9184
11:31:32|4.92
11:31:33|4.92
11:31:34|4.92
11:31:35|4.92
11:31:36|4.9169
11:31:37|4.9161
11:31:38|4.9148
11:31:39|4.9153
11:31:40|4.9142
11:31:41|4.909
11:31:42|4.9078
11:31:43|4.9078
11:31:44|4.9106
11:31:45|4.9049
11:31:46|4.9128
11:31:47|4.9134
11:31:48|4.9129
11:31:49|4.9141
11:31:50|4.9125
11:31:51|4.9121
11:31:52|4.9114
11:31:53|4.9111
11:31:54|4.9137
11:31:56|4.9122
11:31:58|4.9124
11:31:59|4.9181
11:32:01|4.9137
11:32:02|4.9162
11:32:03|4.9138
11:32:04|4.9162
11:32:05|4.9163
11:32:06|4.9147
11:32:07|4.9182
11:32:08|4.9194
11:32:10|4.9115
11:32:12|4.9117
11:32:12|4.9119
11:32:13|4.9101
11:32:14|4.9031
11:32:15|4.9044
11:32:16|4.8995
11:32:18|4.903
11:32:18|4.902
11:32:19|4.901
11:32:21|4.9011
11:32:21|4.8985
11:32:22|4.8972
11:32:23|4.8998
11:32:25|4.8977
11:32:27|4.895
11:32:27|4.8942
11:32:28|4.8947
11:32:29|4.8934
11:32:30|4.8978
11:32:31|4.8989
11:32:33|4.8979
11:32:33|4.9045
11:32:34|4.9007
11:32:36|4.9018
11:32:37|4.9041
11:32:38|4.9031
11:32:39|4.9019
11:32:40|4.9084
11:32:41|4.9097
11:32:42|4.9069
11:32:43|4.9045
11:32:44|4.9066
11:32:45|4.9078
11:32:46|4.9138
11:32:47|4.9182
11:32:48|4.9187
11:32:49|4.9196
11:32:50|4.9209
11:32:51|4.9205
11:32:52|4.9219
11:32:53|4.9215
11:32:54|4.9234
11:32:55|4.9247
11:32:57|4.9249
11:32:58|4.9262
11:32:59|4.9207
11:33:01|4.9221
11:33:02|4.9233
11:33:03|4.9244
11:33:04|4.9271
11:33:05|4.9251
11:33:06|4.9267
11:33:07|4.9218
11:33:09|4.9216
11:33:10|4.9242
11:33:10|4.9225
11:33:12|4.9248
11:33:13|4.9251
11:33:14|4.9251
11:33:15|4.9295
11:33:16|4.9301
11:33:16|4.9297
11:33:18|4.9328
11:33:19|4.9321
11:33:20|4.9325
11:33:21|4.9328
11:33:22|4.9328
11:33:22|4.9328
11:33:24|4.9345
11:33:24|4.9334
11:33:26|4.9347
11:33:26|4.93
11:33:27|4.9303
11:33:28|4.9279
11:33:30|4.9278
11:33:30|4.9268
11:33:32|4.9252
11:33:33|4.9267
11:33:33|4.9276
11:33:35|4.9278
11:33:35|4.9281
11:33:37|4.9257
11:33:37|4.9244
11:33:38|4.9181
11:33:39|4.9206
11:33:40|4.9196
11:33:42|4.9181
11:33:43|4.9165
11:33:44|4.9152
11:33:44|4.9171
11:33:45|4.9179
11:33:46|4.9194
11:33:48|4.9202
11:33:49|4.9158
11:33:50|4.9169
11:33:50|4.9167
11:33:51|4.9197
11:33:52|4.9236
11:33:53|4.9202
11:33:54|4.9206
11:33:55|4.9194
11:33:58|4.9159
11:33:58|4.9221
11:34:00|4.9218
11:34:01|4.9228
11:34:02|4.9241
11:34:04|4.924
11:34:06|4.9209
11:34:06|4.9231
11:34:07|4.9196
11:34:09|4.9181
11:34:10|4.9177
11:34:11|4.9184
11:34:13|4.9157
11:34:14|4.9164
11:34:15|4.915
11:34:16|4.9157
11:34:17|4.9153
11:34:18|4.9129
11:34:19|4.91
11:34:20|4.9077
11:34:21|4.9107
11:34:23|4.9107
11:34:24|4.9114
11:34:25|4.9168
11:34:26|4.9249
11:34:27|4.9279
11:34:29|4.9266
11:34:30|4.9317
11:34:31|4.9309
11:34:31|4.9311
11:34:32|4.928
11:34:33|4.9311
11:34:35|4.9316
11:34:37|4.9324
11:34:37|4.932
11:34:38|4.93
11:34:39|4.9274
11:34:40|4.9287
11:34:41|4.9301
11:34:42|4.9307
11:34:43|4.9316
11:34:44|4.9268
11:34:45|4.9287
11:34:46|4.9253
11:34:47|4.9238
11:34:48|4.9258
11:34:49|4.9244
11:34:50|4.9267
11:34:51|4.9244
11:34:53|4.9174
11:34:53|4.919
11:34:54|4.9168
11:34:55|4.9172
11:34:56|4.9171
11:34:58|4.921
11:35:00|4.9218
11:35:02|4.9223
11:35:03|4.9188
11:35:04|4.915
11:35:06|4.9183
11:35:07|4.9198
11:35:08|4.9199
11:35:10|4.9244
11:35:12|4.9247
11:35:12|4.9226
11:35:13|4.9222
11:35:14|4.9153
11:35:15|4.9173
11:35:16|4.9173
11:35:17|4.9199
11:35:18|4.9197
11:35:19|4.9178
11:35:20|4.9192
11:35:21|4.9196
11:35:22|4.9162
11:35:23|4.9166
11:35:25|4.9137
11:35:26|4.9144
11:35:26|4.912
11:35:27|4.9119
11:35:28|4.91
11:35:29|4.9183
11:35:30|4.92
11:35:31|4.9203
11:35:33|4.9218
11:35:33|4.9252
11:35:34|4.9371
11:35:35|4.9433
11:35:36|4.9434
11:35:37|4.9418
11:35:38|4.9407
11:35:40|4.9413
11:35:41|4.9405
11:35:41|4.9427
11:35:43|4.944
11:35:44|4.945
11:35:44|4.9458
11:35:45|4.9467
11:35:46|4.9466
11:35:47|4.94
11:35:48|4.9415
11:35:50|4.9445
11:35:50|4.942
11:35:51|4.9424
11:35:52|4.9352
11:35:54|4.9362
11:35:55|4.9411
11:35:56|4.9403
11:35:57|4.9412
11:35:57|4.9412
11:36:00|4.9412
11:36:00|4.9413
11:36:02|4.942
11:36:03|4.945
11:36:05|4.9462
11:36:06|4.9465
11:36:07|4.9462
11:36:08|4.944
11:36:09|4.9445
11:36:11|4.9453
11:36:12|4.9486
11:36:13|4.9482
11:36:14|4.9457
11:36:14|4.9458
11:36:15|4.95
11:36:16|4.9531
11:36:18|4.952
11:36:18|4.9507
11:36:19|4.9538
11:36:21|4.9538
11:36:22|4.9538
11:36:23|4.956
11:36:24|4.9513
11:36:25|4.9527
11:36:26|4.9526
11:36:27|4.9514
11:36:28|4.9496
11:36:29|4.9495
11:36:30|4.95
11:36:30|4.95
11:36:32|4.95
11:36:32|4.9424
11:36:34|4.9415
11:36:35|4.9413
11:36:36|4.9414
11:36:37|4.9421
11:36:37|4.9438
11:36:38|4.9439
11:36:40|4.9453
11:36:40|4.9435
11:36:41|4.9462
11:36:42|4.947
11:36:44|4.949
11:36:44|4.9491
11:36:46|4.9454
11:36:47|4.9468
11:36:48|4.9489
11:36:49|4.9454
11:36:50|4.9489
11:36:51|4.9476
11:36:52|4.9417
11:36:52|4.9434
11:36:54|4.9429
11:36:54|4.9439
11:36:56|4.9444
11:36:57|4.9462
11:36:58|4.9442
11:36:59|4.9484
11:36:59|4.9471
11:37:02|4.9447
11:37:04|4.9455
11:37:05|4.9447
11:37:06|4.9443
11:37:07|4.9436
11:37:08|4.9427
11:37:09|4.9427
11:37:10|4.9444
11:37:11|4.9444
11:37:12|4.9445
11:37:13|4.9431
11:37:14|4.9435
11:37:15|4.9433
11:37:16|4.9433
11:37:17|4.9434
11:37:18|4.9428
11:37:19|4.943
11:37:20|4.9393
11:37:22|4.94
11:37:23|4.94
11:37:24|4.9391
11:37:25|4.94
11:37:25|4.9406
11:37:27|4.9429
11:37:27|4.9375
11:37:29|4.9363
11:37:30|4.938
11:37:31|4.9405
11:37:32|4.94
11:37:33|4.94
11:37:34|4.9392
11:37:35|4.94
11:37:36|4.9431
11:37:37|4.9474
11:37:38|4.9465
11:37:38|4.9485
11:37:40|4.9484
11:37:41|4.9484
11:37:41|4.9492
11:37:42|4.9483
11:37:43|4.9481
11:37:45|4.9496
11:37:46|4.9493
11:37:47|4.9529
11:37:47|4.953
11:37:49|4.9503
11:37:49|4.9545
11:37:51|4.9561
11:37:52|4.9563
11:37:53|4.9565
11:37:54|4.9566
11:37:55|4.9577
11:37:55|4.9573
11:37:57|4.9569
11:37:58|4.96
11:37:58|4.9585
11:38:00|4.9608
11:38:00|4.9622
11:38:01|4.9609
11:38:03|4.9622
11:38:05|4.9611
11:38:06|4.9603
11:38:08|4.9613
11:38:09|4.9599
11:38:10|4.9563
11:38:11|4.9609
11:38:12|4.959
11:38:13|4.9614
11:38:15|4.9604
11:38:16|4.9619
11:38:17|4.9621
11:38:18|4.9603
11:38:19|4.9603
11:38:20|4.9585
11:38:21|4.9591
11:38:22|4.9583
11:38:23|4.9572
11:38:24|4.9589
11:38:25|4.96
11:38:26|4.959
11:38:27|4.9587
11:38:27|4.9584
11:38:30|4.9582
11:38:30|4.9585
11:38:31|4.9574
11:38:32|4.9575
11:38:33|4.9497
11:38:34|4.9483
11:38:35|4.9503
11:38:37|4.9493
11:38:38|4.9497
11:38:39|4.9489
11:38:40|4.9486
11:38:41|4.9477
11:38:42|4.9461
11:38:43|4.944
11:38:44|4.9404
11:38:45|4.9401
11:38:46|4.939
11:38:47|4.9459
11:38:48|4.9429
11:38:49|4.9433
11:38:50|4.9434
11:38:51|4.9431
11:38:52|4.9401
11:38:53|4.9399
11:38:54|4.9411
11:38:55|4.9399
11:38:56|4.9396
11:38:57|4.9373
11:38:58|4.9367
11:38:59|4.9324
11:39:01|4.9307
11:39:01|4.9265
11:39:03|4.9268
11:39:04|4.9264
11:39:05|4.9321
11:39:06|4.933
11:39:07|4.9308
11:39:09|4.9304
11:39:10|4.931
11:39:11|4.9307
11:39:12|4.9311
11:39:14|4.9343
11:39:15|4.933
11:39:15|4.935
11:39:16|4.9381
11:39:19|4.9435
11:39:19|4.9481
11:39:20|4.9482
11:39:21|4.9455
11:39:22|4.9435
11:39:23|4.9434
11:39:24|4.9382
11:39:26|4.9355
11:39:27|4.933
11:39:28|4.9327
11:39:29|4.9314
11:39:30|4.9343
11:39:31|4.9339
11:39:32|4.93
11:39:33|4.931
11:39:34|4.931
11:39:35|4.9314
11:39:36|4.9314
11:39:37|4.9317
11:39:38|4.9367
11:39:39|4.9372
11:39:40|4.9382
11:39:41|4.9361
11:39:42|4.9358
11:39:43|4.9356
11:39:44|4.9382
11:39:45|4.939
11:39:46|4.9393
11:39:47|4.9384
11:39:48|4.9387
11:39:49|4.9399
11:39:50|4.9399
11:39:51|4.94
11:39:52|4.9418
11:39:53|4.9422
11:39:54|4.9439
11:39:55|4.9431
11:39:56|4.9413
11:39:57|4.9419
11:39:58|4.9422
11:39:59|4.9431
11:40:00|4.9432
11:40:01|4.9421
11:40:02|4.9423
11:40:03|4.9431
11:40:05|4.9454
11:40:06|4.9495
11:40:07|4.9525
11:40:08|4.9548
11:40:10|4.9538
11:40:11|4.9499
11:40:12|4.9499
11:40:13|4.951
11:40:14|4.9474
11:40:15|4.9491
11:40:15|4.9444
11:40:16|4.9447
11:40:17|4.9439
11:40:19|4.9453
11:40:19|4.9413
11:40:20|4.9424
11:40:21|4.939
11:40:22|4.9333
11:40:24|4.9335
11:40:25|4.9333
11:40:25|4.9336
11:40:26|4.9351
11:40:28|4.9311
11:40:28|4.9326
11:40:29|4.9311
11:40:32|4.9293
11:40:32|4.9307
11:40:33|4.9288
11:40:34|4.9284
11:40:35|4.9342
11:40:36|4.933
11:40:37|4.9339
11:40:38|4.932
11:40:39|4.932
11:40:40|4.9305
11:40:41|4.9316
11:40:42|4.931
11:40:43|4.9275
11:40:44|4.9261
11:40:45|4.9262
11:40:46|4.9287
11:40:47|4.9244
11:40:49|4.9167
11:40:49|4.9256
11:40:50|4.9252
11:40:51|4.9257
11:40:53|4.9242
11:40:54|4.9201
11:40:55|4.9168
11:40:55|4.9182
11:40:56|4.9201
11:40:57|4.9217
11:41:00|4.9197
11:41:00|4.9204
11:41:01|4.9211
11:41:02|4.92
11:41:04|4.9213
11:41:06|4.9192
11:41:07|4.9232
11:41:09|4.92
11:41:10|4.9187
11:41:11|4.9227
11:41:11|4.9199
11:41:14|4.9207
11:41:14|4.9244
11:41:15|4.925
11:41:16|4.9256
11:41:17|4.9296
11:41:18|4.9317
11:41:19|4.9306
11:41:21|4.9299
11:41:22|4.9315
11:41:22|4.9309
11:41:23|4.9309
11:41:24|4.9325
11:41:25|4.9333
11:41:27|4.9337
11:41:28|4.9369
11:41:29|4.9358
11:41:30|4.9355
11:41:31|4.9366
11:41:32|4.9366
11:41:33|4.9423
11:41:34|4.9401
11:41:35|4.9386
11:41:36|4.9387
11:41:37|4.9415
11:41:38|4.9401
11:41:39|4.9417
11:41:40|4.9401
11:41:41|4.9419
11:41:42|4.9434
11:41:43|4.9431
11:41:44|4.9422
11:41:45|4.9407
11:41:46|4.9416
11:41:47|4.941
11:41:48|4.9421
11:41:49|4.9434
11:41:50|4.9447
11:41:51|4.9433
11:41:53|4.9482
11:41:53|4.9477
11:41:55|4.9456
11:41:56|4.9412
11:41:57|4.9398
11:41:57|4.9409
11:41:59|4.941
11:41:59|4.9394
11:42:01|4.94
11:42:02|4.9414
11:42:02|4.9411
11:42:04|4.9411
11:42:06|4.94
11:42:07|4.9369
11:42:08|4.9361
11:42:08|4.9362
11:42:09|4.9351
11:42:12|4.935
11:42:12|4.9311
11:42:13|4.9314
11:42:14|4.9336
11:42:15|4.9343
11:42:16|4.9333
11:42:17|4.9335
11:42:18|4.9338
11:42:19|4.9334
11:42:20|4.9333
11:42:22|4.9334
11:42:23|4.9325
11:42:23|4.9304
11:42:24|4.9314
11:42:25|4.9304
11:42:26|4.9282
11:42:28|4.9303
11:42:28|4.9299
11:42:29|4.9287
11:42:30|4.9293
11:42:31|4.9277
11:42:32|4.9299
11:42:33|4.9283
11:42:34|4.9288
11:42:35|4.9289
11:42:36|4.93
11:42:37|4.9305
11:42:39|4.9289
11:42:39|4.9273
11:42:40|4.9255
11:42:41|4.9272
11:42:42|4.9261
11:42:43|4.9251
11:42:44|4.9254
11:42:46|4.9229
11:42:46|4.9232
11:42:47|4.9228
11:42:48|4.9232
11:42:50|4.9234
11:42:51|4.9254
11:42:52|4.9248
11:42:53|4.9252
11:42:53|4.9239
11:42:54|4.9246
11:42:55|4.9248
11:42:56|4.925
11:42:57|4.9265
11:42:58|4.9246
11:42:59|4.9242
11:43:01|4.9266
11:43:01|4.9245
11:43:02|4.9263
11:43:03|4.9307
11:43:05|4.931
11:43:06|4.9306
11:43:08|4.9306
11:43:09|4.9315
11:43:10|4.9334
11:43:11|4.9327
11:43:12|4.9318
11:43:13|4.9328
11:43:15|4.9329
11:43:16|4.9295
11:43:17|4.9283
11:43:18|4.9285
11:43:19|4.9286
11:43:20|4.9284
11:43:21|4.9294
11:43:22|4.9294
11:43:22|4.9299
11:43:24|4.93
11:43:25|4.9307
11:43:26|4.9325
11:43:27|4.9342
11:43:28|4.9383
11:43:29|4.9405
11:43:30|4.9383
11:43:31|4.9396
11:43:31|4.9395
11:43:32|4.9377
11:43:33|4.9404
11:43:35|4.9406
11:43:36|4.9381
11:43:36|4.9353
11:43:37|4.9356
11:43:39|4.9404
11:43:40|4.941
11:43:41|4.9404
11:43:42|4.9408
11:43:43|4.942
11:43:44|4.942
11:43:45|4.9423
11:43:45|4.9423
11:43:46|4.9406
11:43:48|4.9404
11:43:49|4.9353
11:43:50|4.9324
11:43:51|4.9327
11:43:52|4.9327
11:43:53|4.9327
11:43:54|4.9373
11:43:54|4.9312
11:43:55|4.9329
11:43:57|4.9322
11:43:58|4.9344
11:43:59|4.933
11:44:00|4.9339
11:44:00|4.9325
11:44:02|4.9295
11:44:03|4.9288
11:44:04|4.93
11:44:05|4.934
11:44:05|4.9328
11:44:07|4.9315
11:44:08|4.9342
11:44:10|4.9374
11:44:11|4.9423
11:44:12|4.9401
11:44:13|4.9397
11:44:14|4.9413
11:44:15|4.9398
11:44:15|4.9415
11:44:18|4.9409
11:44:19|4.9397
11:44:20|4.9424
11:44:21|4.9408
11:44:22|4.9405
11:44:23|4.9395
11:44:23|4.9397
11:44:25|4.9366
11:44:25|4.9366
11:44:28|4.9351
11:44:28|4.9369
11:44:29|4.9392
11:44:30|4.9391
11:44:31|4.9386
11:44:33|4.9425
11:44:33|4.9427
11:44:34|4.9425
11:44:36|4.9439
11:44:37|4.9463
11:44:38|4.9471
11:44:39|4.9468
11:44:40|4.9466
11:44:41|4.9495
11:44:42|4.9485
11:44:43|4.9494
11:44:44|4.9491
11:44:45|4.9519
11:44:46|4.9556
11:44:47|4.9579
11:44:48|4.9579
11:44:49|4.9547
11:44:50|4.9578
11:44:51|4.96
11:44:52|4.9574
11:44:53|4.956
11:44:54|4.9528
11:44:55|4.9518
11:44:56|4.9526
11:44:57|4.9523
11:44:58|4.9531
11:44:59|4.9533
11:45:00|4.9505
11:45:01|4.947
11:45:02|4.9502
11:45:03|4.9505
11:45:04|4.9488
11:45:05|4.9507
11:45:06|4.9509
11:45:07|4.9517
11:45:09|4.9542
11:45:09|4.9535
11:45:11|4.9549
11:45:13|4.9548
11:45:14|4.9543
11:45:14|4.9599
11:45:16|4.9597
11:45:17|4.9611
11:45:17|4.9582
11:45:19|4.9572
11:45:19|4.9578
11:45:20|4.9543
11:45:22|4.9531
11:45:23|4.9524
11:45:25|4.9552
11:45:25|4.9531
11:45:26|4.9528
11:45:27|4.9511
11:45:28|4.9509
11:45:29|4.95
11:45:30|4.9506
11:45:31|4.9509
11:45:32|4.952
11:45:33|4.953
11:45:34|4.9534
11:45:35|4.9522
11:45:36|4.9528
11:45:37|4.9573
11:45:39|4.9581
11:45:40|4.9593
11:45:40|4.9606
11:45:41|4.9601
11:45:42|4.959
11:45:43|4.9599
11:45:44|4.961
11:45:45|4.9614
11:45:46|4.9622
11:45:47|4.9621
11:45:48|4.9639
11:45:49|4.9661
11:45:50|4.9662
11:45:51|4.966
11:45:52|4.9673
11:45:53|4.9683
11:45:54|4.968
11:45:55|4.9685
11:45:56|4.9695
11:45:57|4.978
11:45:58|4.9746
11:45:59|4.9772
11:46:00|4.9724
11:46:01|4.9772
11:46:02|4.9755
11:46:03|4.9772
11:46:05|4.9742
11:46:05|4.9734
11:46:06|4.9753
11:46:07|4.9696
11:46:09|4.9693
11:46:11|4.9694
11:46:12|4.971
11:46:12|4.972
11:46:14|4.9671
11:46:16|4.9691
11:46:16|4.9699
11:46:19|4.9725
11:46:19|4.9738
11:46:21|4.9748
11:46:22|4.974
11:46:23|4.9785
11:46:24|4.9777
11:46:25|4.9778
11:46:26|4.979
11:46:27|4.98
11:46:28|4.9788
11:46:29|4.9792
11:46:30|4.9846
11:46:31|4.9835
11:46:32|4.9809
11:46:33|4.9803
11:46:34|4.9809
11:46:35|4.9808
11:46:36|4.9822
11:46:38|4.9846
11:46:38|4.9839
11:46:40|4.9841
11:46:41|4.9843
11:46:41|4.9848
11:46:42|4.9857
11:46:44|4.9885
11:46:44|4.9891
11:46:46|4.9909
11:46:47|4.9891
11:46:48|4.9894
11:46:49|4.99
11:46:50|4.9897
11:46:51|4.9921
11:46:52|4.9913
11:46:53|4.9913
11:46:54|4.9878
11:46:55|4.989
11:46:56|4.9907
11:46:57|4.9903
11:46:57|4.9916
11:46:59|4.9912
11:47:00|4.9924
11:47:01|4.9881
11:47:01|4.9859
11:47:03|4.9877
11:47:03|4.9827
11:47:05|4.9838
11:47:06|4.9801
11:47:07|4.981
11:47:08|4.9782
11:47:09|4.9748
11:47:11|4.98
11:47:11|4.9824
11:47:13|4.9821
11:47:14|4.9817
11:47:15|4.982
11:47:16|4.9792
11:47:18|4.9816
11:47:20|4.9801
11:47:20|4.9761
11:47:22|4.9675
11:47:23|4.969
11:47:24|4.9684
11:47:25|4.9694
11:47:26|4.9729
11:47:27|4.9733
11:47:28|4.9719
11:47:29|4.9728
11:47:30|4.9725
11:47:31|4.9697
11:47:32|4.9682
11:47:33|4.9681
11:47:34|4.9667
11:47:35|4.9686
11:47:36|4.9664
11:47:38|4.9643
11:47:39|4.9621
11:47:39|4.9655
11:47:41|4.9663
11:47:42|4.965
11:47:43|4.9681
11:47:44|4.9687
11:47:45|4.9716
11:47:45|4.9719
11:47:46|4.9717
11:47:47|4.9672
11:47:48|4.97
11:47:50|4.9685
11:47:51|4.9674
11:47:52|4.9663
11:47:53|4.9654
11:47:54|4.9657
11:47:55|4.9642
11:47:56|4.9636
11:47:56|4.9638
11:47:58|4.965
11:47:58|4.9644
11:47:59|4.97
11:48:00|4.9663
11:48:02|4.969
11:48:02|4.965
11:48:04|4.9649
11:48:04|4.9657
11:48:06|4.966
11:48:06|4.9623
11:48:09|4.9636
11:48:10|4.9626
11:48:12|4.9632
11:48:13|4.9639
11:48:14|4.9631
11:48:16|4.96
11:48:18|4.9585
11:48:19|4.9558
11:48:20|4.9574
11:48:21|4.9577
11:48:22|4.9645
11:48:23|4.9629
11:48:24|4.9661
11:48:25|4.9649
11:48:26|4.9648
11:48:27|4.9613
11:48:28|4.9585
11:48:29|4.9571
11:48:30|4.9599
11:48:31|4.9589
11:48:32|4.9576
11:48:33|4.9572
11:48:34|4.9572
11:48:35|4.9576
11:48:36|4.9594
11:48:37|4.9611
11:48:38|4.9595
11:48:39|4.9586
11:48:40|4.9601
11:48:41|4.9665
11:48:42|4.9669
11:48:43|4.965
11:48:44|4.9649
11:48:45|4.9659
11:48:46|4.9652
11:48:47|4.9641
11:48:48|4.9627
11:48:49|4.9616
11:48:50|4.9611
11:48:51|4.963
11:48:52|4.9601
11:48:53|4.9575
11:48:54|4.9579
11:48:55|4.9595
11:48:56|4.9561
11:48:57|4.956
11:48:58|4.955
11:48:59|4.958
11:49:00|4.955
11:49:01|4.9551
11:49:02|4.9553
11:49:03|4.9529
11:49:04|4.9541
11:49:05|4.9541
11:49:06|4.9482
11:49:08|4.9491
11:49:09|4.9525
11:49:10|4.9502
11:49:11|4.9478
11:49:13|4.9489
11:49:15|4.952
11:49:16|4.9497
11:49:16|4.9511
11:49:17|4.9527
11:49:19|4.9517
11:49:20|4.9543
11:49:21|4.954
11:49:23|4.9565
11:49:24|4.9581
11:49:24|4.9586
11:49:26|4.9598
11:49:27|4.9551
11:49:27|4.9551
11:49:29|4.9553
11:49:30|4.9553
11:49:31|4.9558
11:49:32|4.9573
11:49:33|4.9574
11:49:34|4.9598
11:49:35|4.9621
11:49:36|4.9611
11:49:37|4.9626
11:49:38|4.9604
11:49:39|4.9604
11:49:41|4.9606
11:49:42|4.9635
11:49:42|4.9648
11:49:44|4.9664
11:49:45|4.9638
11:49:47|4.9668
11:49:47|4.9671
11:49:48|4.97
11:49:49|4.9728
11:49:50|4.9712
11:49:51|4.9713
11:49:53|4.9713
11:49:53|4.9679
11:49:54|4.967
11:49:55|4.9681
11:49:56|4.9681
11:49:57|4.9683
11:49:58|4.9696
11:49:59|4.9699
11:50:00|4.9702
11:50:02|4.9681
11:50:02|4.9679
11:50:03|4.9671
11:50:04|4.9683
11:50:05|4.9727
11:50:06|4.9732
11:50:07|4.9794
11:50:08|4.9821
11:50:09|4.9804
11:50:10|4.98
11:50:11|4.9774
11:50:12|4.9765
11:50:13|4.9824
11:50:15|4.9824
11:50:17|4.9834
11:50:18|4.977
11:50:18|4.9794
11:50:21|4.9808
11:50:23|4.9866
11:50:23|4.9877
11:50:25|4.9865
11:50:25|4.9811
11:50:27|4.9866
11:50:28|4.9861
11:50:29|4.9866
11:50:30|4.9851
11:50:31|4.9855
11:50:32|4.9878
11:50:33|4.9878
11:50:35|4.9885
11:50:36|4.9875
11:50:37|4.9869
11:50:38|4.98
11:50:39|4.9794
11:50:40|4.9804
11:50:41|4.9807
11:50:42|4.9822
11:50:43|4.9834
11:50:44|4.9846
11:50:45|4.9839
11:50:46|4.9839
11:50:46|4.98
11:50:48|4.9837
11:50:49|4.9814
11:50:50|4.9823
11:50:51|4.9828
11:50:52|4.9838
11:50:53|4.986
11:50:54|4.9855
11:50:55|4.9851
11:50:56|4.9823
11:50:57|4.98
11:50:58|4.9821
11:50:59|4.9819
11:51:00|4.9818
11:51:01|4.9824
11:51:02|4.982
11:51:03|4.982
11:51:03|4.9837
11:51:04|4.9837
11:51:05|4.9821
11:51:07|4.9836
11:51:08|4.9827
11:51:09|4.9844
11:51:10|4.9845
11:51:10|4.9829
11:51:12|4.9822
11:51:13|4.9793
11:51:14|4.9783
11:51:16|4.9739
11:51:18|4.9732
11:51:19|4.9709
11:51:20|4.9757
11:51:21|4.9781
11:51:22|4.9785
11:51:23|4.9788
11:51:25|4.98
11:51:26|4.9817
11:51:27|4.9813
11:51:28|4.985
11:51:29|4.9855
11:51:29|4.9849
11:51:31|4.9818
11:51:32|4.9832
11:51:33|4.9814
11:51:34|4.9783
11:51:35|4.9802
11:51:36|4.9794
11:51:37|4.9799
11:51:37|4.9762
11:51:38|4.9706
11:51:40|4.9732
11:51:41|4.9701
11:51:42|4.9728
11:51:42|4.9733
11:51:44|4.9728
11:51:46|4.9746
11:51:46|4.9749
11:51:48|4.9749
11:51:48|4.9725
11:51:49|4.9722
11:51:50|4.9705
11:51:52|4.9701
11:51:52|4.97
11:51:54|4.9678
11:51:54|4.9667
11:51:55|4.9664
11:51:56|4.9675
11:51:57|4.9645
11:51:58|4.9642
11:52:00|4.9634
11:52:01|4.9604
11:52:02|4.9608
11:52:03|4.963
11:52:04|4.9631
11:52:05|4.9612
11:52:06|4.9648
11:52:07|4.9621
11:52:08|4.9665
11:52:09|4.9666
11:52:10|4.9664
11:52:11|4.9667
11:52:12|4.9673
11:52:13|4.9688
11:52:15|4.9743
11:52:17|4.9737
11:52:18|4.9747
11:52:18|4.9688
11:52:20|4.9698
11:52:22|4.9712
11:52:23|4.9696
11:52:23|4.9698
11:52:24|4.9718
11:52:25|4.9738
11:52:26|4.9731
11:52:27|4.9744
11:52:29|4.9761
11:52:29|4.9846
11:52:30|4.982
11:52:31|4.9846
11:52:32|4.9861
11:52:33|4.9877
11:52:34|4.9865
11:52:35|4.9858
11:52:36|4.9869
11:52:37|4.9866
11:52:38|4.984
11:52:39|4.9885
11:52:40|4.9909
11:52:41|4.992
11:52:42|4.9929
11:52:44|4.9897
11:52:45|4.9938
11:52:46|4.9937
11:52:47|4.9945
11:52:48|4.9874
11:52:48|4.9905
11:52:50|4.9927
11:52:50|4.9933
11:52:51|4.994
11:52:53|4.997
11:52:54|4.9944
11:52:55|4.9967
11:52:56|4.9955
11:52:57|4.9964
11:52:57|4.9964
11:52:58|4.9939
11:53:00|4.9957
11:53:00|4.9955
11:53:02|4.9962
11:53:02|4.9959
11:53:04|4.9965
11:53:04|4.9994
11:53:06|4.9962
11:53:06|4.9987
11:53:07|4.9987
11:53:09|4.9998
11:53:09|4.9999
11:53:11|4.9998
11:53:11|5.
11:53:12|4.9967
11:53:13|4.9913
11:53:15|4.9912
11:53:17|4.9937
11:53:17|4.9939
11:53:19|4.9942
11:53:20|4.9918
11:53:22|4.9908
11:53:23|4.9916
11:53:24|4.9869
11:53:25|4.9881
11:53:26|4.9885
11:53:27|4.9887
11:53:28|4.9896
11:53:29|4.9906
11:53:30|4.9856
11:53:31|4.984
11:53:32|4.9827
11:53:33|4.9803
11:53:34|4.9821
11:53:35|4.9794
11:53:36|4.9795
11:53:37|4.9797
11:53:38|4.9792
11:53:39|4.9779
11:53:40|4.975
11:53:42|4.9741
11:53:42|4.9731
11:53:44|4.9752
11:53:45|4.977
11:53:46|4.9748
11:53:47|4.9778
11:53:47|4.9779
11:53:48|4.9799
11:53:50|4.98
11:53:50|4.9826
11:53:52|4.9836
11:53:53|4.9812
11:53:53|4.9803
11:53:54|4.9829
11:53:56|4.9814
11:53:57|4.9827
11:53:58|4.9845
11:53:59|4.9842
11:54:00|4.9801
11:54:01|4.9815
11:54:02|4.9789
11:54:03|4.977
11:54:04|4.9761
11:54:05|4.975
11:54:06|4.9745
11:54:07|4.9721
11:54:08|4.973
11:54:09|4.9731
11:54:10|4.9759
11:54:11|4.9764
11:54:12|4.9774
11:54:13|4.9805
11:54:14|4.9815
11:54:15|4.9845
11:54:16|4.9835
11:54:18|4.9811
11:54:19|4.9814
11:54:21|4.9805
11:54:22|4.9874
11:54:24|4.9855
11:54:24|4.9801
11:54:25|4.9826
11:54:26|4.9835
11:54:27|4.9835
11:54:28|4.9802
11:54:30|4.9784
11:54:31|4.9724
11:54:32|4.976
11:54:33|4.9765
11:54:34|4.9801
11:54:35|4.9801
11:54:36|4.9796
11:54:37|4.982
11:54:38|4.982
11:54:39|4.9821
11:54:40|4.9822
11:54:41|4.9821
11:54:42|4.9835
11:54:43|4.9822
11:54:44|4.9794
11:54:45|4.9808
11:54:46|4.9817
11:54:47|4.9807
11:54:48|4.9823
11:54:49|4.9829
11:54:51|4.9818
11:54:52|4.9799
11:54:53|4.9793
11:54:54|4.9798
11:54:55|4.9802
11:54:56|4.9813
11:54:58|4.983
11:54:58|4.98
11:55:01|4.9803
11:55:01|4.9781
11:55:02|4.9755
11:55:03|4.9752
11:55:04|4.9751
11:55:05|4.9714
11:55:06|4.9705
11:55:07|4.9735
11:55:08|4.9737
11:55:09|4.9729
11:55:10|4.9736
11:55:11|4.9716
11:55:12|4.9725
11:55:13|4.9734
11:55:14|4.9721
11:55:15|4.9779
11:55:16|4.9824
11:55:18|4.9799
11:55:19|4.9764
11:55:21|4.9763
11:55:23|4.9784
11:55:23|4.9834
11:55:25|4.9828
11:55:27|4.9844
11:55:27|4.9862
11:55:28|4.9839
11:55:29|4.9816
11:55:30|4.983
11:55:31|4.9849
11:55:33|4.9876
11:55:33|4.995
11:55:34|4.9929
11:55:35|4.9919
11:55:36|4.9926
11:55:37|4.9963
11:55:39|4.9956
11:55:40|4.9946
11:55:41|4.9962
11:55:42|4.9963
11:55:43|4.9967
11:55:44|4.9971
11:55:45|4.9976
11:55:46|4.9964
11:55:47|4.9971
11:55:48|4.9965
11:55:49|4.9961
11:55:50|4.9937
11:55:51|4.994
11:55:52|4.9904
11:55:53|4.9876
11:55:54|4.9894
11:55:55|4.9916
11:55:56|4.99
11:55:57|4.9901
11:55:58|4.9886
11:55:59|4.9892
11:56:00|4.9909
11:56:01|4.9877
11:56:02|4.9859
11:56:03|4.9854
11:56:04|4.9869
11:56:05|4.9886
11:56:06|4.9888
11:56:07|4.9908
11:56:09|4.9928
11:56:10|4.993
11:56:11|4.9968
11:56:12|4.9972
11:56:13|4.997
11:56:14|4.9991
11:56:15|4.999
11:56:16|4.9991
11:56:17|5.
11:56:18|5.
11:56:19|5.
11:56:21|4.9994
11:56:21|4.9989
11:56:23|5.
11:56:24|4.999
11:56:25|4.9968
11:56:26|4.9967
11:56:27|4.997
11:56:27|4.9999
11:56:29|5.
11:56:30|4.9999
11:56:31|4.9977
11:56:32|4.9964
11:56:33|4.9941
11:56:33|4.9946
11:56:35|4.9984
11:56:36|4.9991
11:56:37|4.9992
11:56:37|4.9992
11:56:40|4.9997
11:56:42|4.9995
11:56:42|4.9995
11:56:43|4.9996
11:56:44|5.
11:56:45|5.
11:56:46|5.0045
11:56:47|5.0061
11:56:48|5.0126
11:56:49|5.013
11:56:50|5.0147
11:56:51|5.0147
11:56:52|5.0132
11:56:53|5.0147
11:56:54|5.0149
11:56:55|5.0142
11:56:56|5.0181
11:56:57|5.0184
11:56:58|5.0194
11:56:59|5.0195
11:57:00|5.0203
11:57:01|5.023
11:57:03|5.025
11:57:03|5.0304
11:57:04|5.0349
11:57:05|5.034
11:57:06|5.0362
11:57:07|5.0336
11:57:08|5.0326
11:57:09|5.0259
11:57:11|5.0277
11:57:12|5.0361
11:57:12|5.0394
11:57:13|5.0375
11:57:14|5.0375
11:57:15|5.0348
11:57:16|5.0338
11:57:17|5.0351
11:57:18|5.0376
11:57:20|5.0414
11:57:22|5.046
11:57:22|5.0441
11:57:24|5.0491
11:57:26|5.0489
11:57:27|5.05
11:57:29|5.0526
11:57:29|5.0516
11:57:31|5.0478
11:57:32|5.0524
11:57:33|5.0528
11:57:34|5.0479
11:57:35|5.0473
11:57:36|5.0473
11:57:37|5.0497
11:57:38|5.0463
11:57:39|5.0476
11:57:40|5.0475
11:57:41|5.0464
11:57:42|5.0455
11:57:43|5.0434
11:57:44|5.0383
11:57:45|5.0437
11:57:46|5.0411
11:57:47|5.0384
11:57:48|5.0413
11:57:50|5.0424
11:57:51|5.0361
11:57:53|5.0364
11:57:53|5.0372
11:57:54|5.0373
11:57:56|5.0351
11:57:57|5.0313
11:57:58|5.0325
11:57:59|5.0334
11:57:59|5.0333
11:58:01|5.0358
11:58:01|5.0368
11:58:03|5.038
11:58:04|5.0377
11:58:05|5.0359
11:58:05|5.0356
11:58:07|5.0346
11:58:07|5.03
11:58:08|5.0284
11:58:09|5.027
11:58:10|5.0325
11:58:12|5.0311
11:58:12|5.0291
11:58:13|5.03
11:58:14|5.0281
11:58:16|5.0282
11:58:17|5.0279
11:58:18|5.0318
11:58:18|5.0332
11:58:19|5.0324
11:58:22|5.0277
11:58:23|5.0265
11:58:24|5.0257
11:58:25|5.0243
11:58:27|5.0283
11:58:28|5.0282
11:58:28|5.0289
11:58:30|5.0312
11:58:30|5.0242
11:58:31|5.0282
11:58:33|5.0261
11:58:33|5.0267
11:58:34|5.0282
11:58:35|5.027
11:58:36|5.0285
11:58:37|5.0272
11:58:38|5.0254
11:58:39|5.0249
11:58:40|5.0249
11:58:41|5.024
11:58:42|5.0227
11:58:43|5.0223
11:58:44|5.0221
11:58:45|5.0229
11:58:46|5.0241
11:58:47|5.03
11:58:48|5.0329
11:58:49|5.036
11:58:50|5.0372
11:58:51|5.0363
11:58:52|5.0423
11:58:53|5.0438
11:58:54|5.0428
11:58:55|5.0456
11:58:56|5.0498
11:58:57|5.0488
11:58:58|5.0504
11:59:00|5.048
11:59:00|5.0516
11:59:01|5.0526
11:59:02|5.0527
11:59:03|5.052
11:59:04|5.0543
11:59:05|5.0585
11:59:07|5.0651
11:59:08|5.0671
11:59:09|5.0661
11:59:10|5.0634
11:59:11|5.0611
11:59:12|5.0543
11:59:13|5.0581
11:59:14|5.0569
11:59:15|5.058
11:59:16|5.0597
11:59:17|5.0602
11:59:18|5.0598
11:59:19|5.0585
11:59:20|5.0557
11:59:21|5.055
11:59:22|5.0451
11:59:24|5.0461
11:59:26|5.045
11:59:28|5.0399
11:59:28|5.0409
11:59:30|5.0422
11:59:31|5.0449
11:59:32|5.0443
11:59:33|5.0501
11:59:34|5.0493
11:59:35|5.0482
11:59:36|5.0439
11:59:37|5.0432
11:59:38|5.0408
11:59:39|5.0434
11:59:40|5.046
11:59:41|5.0472
11:59:42|5.0499
11:59:43|5.0494
11:59:44|5.0469
11:59:45|5.0469
11:59:46|5.0404
11:59:47|5.0421
11:59:48|5.0455
11:59:49|5.0412
11:59:50|5.046
11:59:51|5.0459
11:59:52|5.0466
11:59:53|5.0475
11:59:54|5.0493
11:59:55|5.0492
11:59:56|5.0468
11:59:57|5.044
11:59:58|5.0416
11:59:59|5.0461
12:00:00|5.0488
12:00:01|5.0486
12:00:02|5.0516
12:00:03|5.0555
12:00:04|5.0591
12:00:05|5.0661
12:00:06|5.0663
12:00:07|5.0608
12:00:08|5.0574
12:00:09|5.0568
12:00:10|5.0575
12:00:11|5.0599
12:00:12|5.0718
12:00:13|5.0737
12:00:14|5.0751
12:00:15|5.0673
12:00:16|5.0714
12:00:18|5.07
12:00:19|5.067
12:00:20|5.0717
12:00:21|5.0736
12:00:22|5.08
12:00:23|5.08
12:00:24|5.0757
12:00:26|5.0715
12:00:26|5.0694
12:00:28|5.0703
12:00:29|5.0669
12:00:31|5.0669
12:00:31|5.0631
12:00:32|5.0607
12:00:33|5.0632
12:00:35|5.0702
12:00:35|5.0683
12:00:36|5.0701
12:00:37|5.0694
12:00:39|5.0691
12:00:40|5.0685
12:00:41|5.0651
12:00:43|5.0623
12:00:43|5.0608
12:00:44|5.0607
12:00:45|5.0627
12:00:46|5.0615
12:00:47|5.0626
12:00:48|5.0626
12:00:49|5.0695
12:00:50|5.0683
12:00:51|5.0687
12:00:52|5.0688
12:00:53|5.0692
12:00:54|5.0695
12:00:55|5.0668
12:00:56|5.0668
12:00:57|5.0652
12:00:58|5.0713
12:00:59|5.0707
12:01:00|5.0677
12:01:01|5.0678
12:01:02|5.0634
12:01:04|5.063
12:01:05|5.0629
12:01:06|5.0622
12:01:07|5.0643
12:01:08|5.0659
12:01:09|5.0663
12:01:10|5.0664
12:01:11|5.064
12:01:12|5.0652
12:01:13|5.0662
12:01:14|5.0643
12:01:16|5.0624
12:01:17|5.0567
12:01:17|5.0564
12:01:18|5.0504
12:01:19|5.052
12:01:20|5.0523
12:01:22|5.0506
12:01:23|5.051
12:01:25|5.0503
12:01:27|5.0488
12:01:27|5.0475
12:01:28|5.0469
12:01:30|5.053
12:01:31|5.0541
12:01:32|5.0555
12:01:33|5.0548
12:01:34|5.0593
12:01:35|5.0642
12:01:36|5.0631
12:01:37|5.0578
12:01:38|5.0583
12:01:39|5.0588
12:01:40|5.0604
12:01:41|5.0585
12:01:42|5.0582
12:01:43|5.0597
12:01:44|5.06
12:01:45|5.0604
12:01:46|5.0588
12:01:47|5.0595
12:01:49|5.061
12:01:50|5.0619
12:01:51|5.0594
12:01:52|5.0597
12:01:53|5.0602
12:01:54|5.0591
12:01:55|5.0592
12:01:56|5.0586
12:01:56|5.0524
12:01:57|5.0547
12:01:59|5.0535
12:02:00|5.0524
12:02:01|5.051
12:02:02|5.0541
12:02:03|5.0512
12:02:04|5.0501
12:02:05|5.05
12:02:06|5.05
12:02:07|5.048
12:02:07|5.0471
12:02:08|5.0444
12:02:10|5.0434
12:02:11|5.0434
12:02:11|5.0429
12:02:12|5.045
12:02:14|5.0433
12:02:14|5.04
12:02:16|5.0406
12:02:16|5.04
12:02:18|5.0391
12:02:19|5.036
12:02:19|5.0356
12:02:21|5.0335
12:02:22|5.0337
12:02:23|5.0324
12:02:23|5.0336
12:02:26|5.0358
12:02:26|5.0365
12:02:29|5.034
12:02:30|5.0291
12:02:31|5.0279
12:02:32|5.0311
12:02:33|5.033
12:02:34|5.0294
12:02:36|5.0279
12:02:37|5.0234
12:02:38|5.0248
12:02:39|5.0273
12:02:40|5.0279
12:02:41|5.0282
12:02:42|5.0283
12:02:43|5.0286
12:02:44|5.029
12:02:45|5.0284
12:02:46|5.0276
12:02:47|5.0273
12:02:48|5.0274
12:02:49|5.0254
12:02:50|5.0232
12:02:51|5.0239
12:02:52|5.0224
12:02:53|5.0237
12:02:54|5.0223
12:02:55|5.0212
12:02:56|5.0233
12:02:57|5.0256
12:02:58|5.0266
12:02:59|5.0257
12:02:59|5.0243
12:03:01|5.0257
12:03:02|5.0252
12:03:03|5.0344
12:03:04|5.0377
12:03:04|5.0337
12:03:06|5.0328
12:03:07|5.0319
12:03:09|5.0395
12:03:09|5.0404
12:03:11|5.0391
12:03:11|5.04
12:03:12|5.0409
12:03:13|5.0412
12:03:14|5.0406
12:03:16|5.0375
12:03:16|5.0385
12:03:17|5.0387
12:03:18|5.04
12:03:19|5.0431
12:03:21|5.046
12:03:21|5.0464
12:03:23|5.0488
12:03:23|5.0468
12:03:24|5.0502
12:03:26|5.0478
12:03:28|5.0479
12:03:30|5.0461
12:03:32|5.0492
12:03:32|5.0505
12:03:33|5.0554
12:03:34|5.0551
12:03:36|5.0621
12:03:37|5.0631
12:03:38|5.0632
12:03:39|5.0626
12:03:40|5.0666
12:03:41|5.0699
12:03:42|5.0728
12:03:44|5.077
12:03:45|5.0827
12:03:46|5.0779
12:03:47|5.0818
12:03:48|5.0786
12:03:49|5.0789
12:03:51|5.085
12:03:52|5.0879
12:03:53|5.0882
12:03:54|5.086
12:03:54|5.0891
12:03:55|5.0861
12:03:57|5.0888
12:03:58|5.086
12:04:00|5.09
12:04:01|5.0896
12:04:01|5.09
12:04:02|5.09
12:04:04|5.0875
12:04:04|5.0863
12:04:06|5.0871
12:04:06|5.0841
12:04:07|5.0813
12:04:09|5.0856
12:04:09|5.0821
12:04:10|5.0844
12:04:12|5.085
12:04:12|5.0801
12:04:13|5.0806
12:04:14|5.0824
12:04:15|5.0811
12:04:16|5.0821
12:04:18|5.0843
12:04:19|5.0847
12:04:19|5.0843
12:04:21|5.0888
12:04:21|5.0898
12:04:22|5.0898
12:04:24|5.0866
12:04:24|5.0866
12:04:25|5.0874
12:04:28|5.0891
12:04:28|5.0897
12:04:30|5.09
12:04:32|5.0943
12:04:34|5.0958
12:04:34|5.0965
12:04:35|5.1
12:04:36|5.0996
12:04:38|5.1006
12:04:39|5.1099
12:04:40|5.1162
12:04:41|5.1189
12:04:42|5.1218
12:04:43|5.1163
12:04:44|5.1214
12:04:45|5.1249
12:04:46|5.1253
12:04:47|5.1191
12:04:48|5.1213
12:04:49|5.1219
12:04:50|5.1229
12:04:51|5.1208
12:04:52|5.1113
12:04:53|5.1075
12:04:54|5.1169
12:04:56|5.1131
12:04:56|5.1108
12:04:57|5.1077
12:04:58|5.1049
12:04:59|5.1066
12:05:00|5.1088
12:05:01|5.1117
12:05:02|5.1106
12:05:03|5.1167
12:05:04|5.1113
12:05:05|5.1038
12:05:07|5.1045
12:05:09|5.1117
12:05:10|5.1089
12:05:12|5.101
12:05:13|5.0978
12:05:13|5.0999
12:05:14|5.0998
12:05:15|5.1006
12:05:17|5.1041
12:05:17|5.1053
12:05:18|5.105
12:05:19|5.1047
12:05:21|5.105
12:05:21|5.1078
12:05:23|5.1091
12:05:24|5.1141
12:05:25|5.1107
12:05:26|5.1152
12:05:27|5.1219
12:05:29|5.1213
12:05:31|5.1239
12:05:32|5.1285
12:05:33|5.1294
12:05:34|5.1301
12:05:35|5.1313
12:05:35|5.1315
12:05:37|5.1329
12:05:39|5.1283
12:05:39|5.1256
12:05:41|5.124
12:05:42|5.1184
12:05:43|5.1097
12:05:44|5.1133
12:05:45|5.1162
12:05:46|5.1229
12:05:47|5.1249
12:05:48|5.1273
12:05:50|5.1223
12:05:51|5.1232
12:05:52|5.1297
12:05:53|5.1351
12:05:53|5.1305
12:05:54|5.1325
12:05:55|5.1292
12:05:57|5.1284
12:05:58|5.1229
12:05:59|5.1251
12:06:00|5.1204
12:06:00|5.1184
12:06:02|5.1201
12:06:03|5.1185
12:06:04|5.1165
12:06:05|5.1158
12:06:06|5.1154
12:06:07|5.1136
12:06:08|5.1154
12:06:09|5.1101
12:06:10|5.1077
12:06:11|5.1076
12:06:11|5.107
12:06:12|5.1056
12:06:14|5.1082
12:06:15|5.1068
12:06:16|5.1077
12:06:17|5.1182
12:06:18|5.1138
12:06:19|5.1127
12:06:19|5.1089
12:06:21|5.1192
12:06:22|5.1158
12:06:22|5.1195
12:06:24|5.1259
12:06:25|5.1271
12:06:26|5.1261
12:06:27|5.1264
12:06:29|5.1276
12:06:31|5.1195
12:06:32|5.1243
12:06:34|5.1245
12:06:35|5.1262
12:06:36|5.129
12:06:37|5.1258
12:06:38|5.1279
12:06:39|5.121
12:06:41|5.1242
12:06:41|5.1225
12:06:43|5.1274
12:06:44|5.1236
12:06:44|5.1222
12:06:46|5.122
12:06:47|5.1235
12:06:48|5.1238
12:06:49|5.1204
12:06:50|5.1199
12:06:50|5.12
12:06:51|5.1248
12:06:52|5.1227
12:06:54|5.1258
12:06:56|5.125
12:06:57|5.1233
12:06:57|5.1205
12:06:58|5.1176
12:06:59|5.12
12:07:00|5.1179
12:07:01|5.1178
12:07:02|5.1195
12:07:03|5.1112
12:07:05|5.1083
12:07:06|5.1111
12:07:07|5.1113
12:07:08|5.111
12:07:09|5.1101
12:07:10|5.1078
12:07:11|5.1147
12:07:12|5.1182
12:07:13|5.111
12:07:14|5.1113
12:07:15|5.1107
12:07:16|5.1172
12:07:17|5.1131
12:07:18|5.1151
12:07:19|5.1154
12:07:20|5.118
12:07:21|5.1175
12:07:22|5.1173
12:07:23|5.12
12:07:24|5.1143
12:07:25|5.1136
12:07:26|5.1156
12:07:27|5.1206
12:07:28|5.1207
12:07:30|5.1212
12:07:31|5.1208
12:07:33|5.1208
12:07:34|5.1144
12:07:35|5.1239
12:07:36|5.13
12:07:38|5.1316
12:07:38|5.1262
12:07:39|5.1318
12:07:40|5.1277
12:07:42|5.132
12:07:42|5.1319
12:07:44|5.1321
12:07:45|5.1388
12:07:46|5.1397
12:07:47|5.1346
12:07:48|5.1347
12:07:49|5.1395
12:07:50|5.138
12:07:51|5.141
12:07:52|5.1384
12:07:53|5.1351
12:07:54|5.13
12:07:55|5.1307
12:07:56|5.1326
12:07:57|5.1318
12:07:58|5.1351
12:08:00|5.1368
12:08:00|5.1349
12:08:01|5.1318
12:08:02|5.1342
12:08:03|5.1279
12:08:04|5.1285
12:08:05|5.1326
12:08:06|5.1441
12:08:07|5.1436
12:08:09|5.1397
12:08:09|5.148
12:08:10|5.1536
12:08:11|5.1534
12:08:12|5.1535
12:08:13|5.1523
12:08:14|5.1569
12:08:15|5.1579
12:08:16|5.1574
12:08:17|5.163
12:08:18|5.1651
12:08:19|5.1656
12:08:21|5.1613
12:08:21|5.164
12:08:22|5.163
12:08:23|5.1594
12:08:24|5.1611
12:08:25|5.1592
12:08:26|5.1587
12:08:27|5.1623
12:08:28|5.1564
12:08:29|5.1569
12:08:31|5.1496
12:08:32|5.1457
12:08:33|5.1445
12:08:34|5.1505
12:08:36|5.1579
12:08:37|5.1563
12:08:38|5.157
12:08:40|5.1549
12:08:41|5.1504
12:08:41|5.1513
12:08:43|5.1527
12:08:43|5.1516
12:08:45|5.1501
12:08:45|5.1528
12:08:46|5.1504
12:08:47|5.1582
12:08:48|5.158
12:08:49|5.1601
12:08:50|5.1589
12:08:51|5.159
12:08:53|5.1578
12:08:53|5.1667
12:08:55|5.166
12:08:55|5.1657
12:08:56|5.1636
12:08:58|5.1698
12:08:58|5.1729
12:08:59|5.1765
12:09:01|5.18
12:09:03|5.1725
12:09:04|5.1708
12:09:04|5.1703
12:09:05|5.1715
12:09:06|5.1716
12:09:07|5.1745
12:09:09|5.1705
12:09:10|5.177
12:09:11|5.176
12:09:13|5.1659
12:09:14|5.1686
12:09:15|5.163
12:09:15|5.1574
12:09:17|5.1559
12:09:18|5.1608
12:09:19|5.1638
12:09:20|5.1647
12:09:20|5.1595
12:09:22|5.165
12:09:23|5.1718
12:09:24|5.1737
12:09:25|5.1772
12:09:26|5.177
12:09:27|5.18
12:09:28|5.1781
12:09:29|5.1774
12:09:30|5.1832
12:09:31|5.1833
12:09:32|5.181
12:09:33|5.1834
12:09:34|5.1858
12:09:35|5.1851
12:09:37|5.1878
12:09:37|5.1916
12:09:38|5.1935
12:09:40|5.1925
12:09:40|5.1884
12:09:41|5.1879
12:09:43|5.1873
12:09:44|5.1903
12:09:45|5.1974
12:09:46|5.196
12:09:47|5.2006
12:09:48|5.2024
12:09:48|5.1929
12:09:49|5.1966
12:09:50|5.1965
12:09:51|5.2039
12:09:53|5.1962
12:09:54|5.2037
12:09:55|5.2035
12:09:56|5.1992
12:09:56|5.198
12:09:58|5.2015
12:09:59|5.2029
12:09:59|5.2024
12:10:00|5.2043
12:10:01|5.2032
12:10:03|5.2039
12:10:04|5.1958
12:10:05|5.1852
12:10:06|5.1852
12:10:07|5.1805
12:10:08|5.1761
12:10:10|5.179
12:10:10|5.1879
12:10:11|5.1893
12:10:12|5.1883
12:10:13|5.1866
12:10:15|5.1833
12:10:15|5.185
12:10:16|5.1839
12:10:17|5.1834
12:10:18|5.1907
12:10:19|5.1958
12:10:20|5.1962
12:10:21|5.1973
12:10:22|5.1972
12:10:23|5.1974
12:10:24|5.2019
12:10:25|5.2056
12:10:26|5.2093
12:10:27|5.2078
12:10:28|5.2141
12:10:29|5.2227
12:10:30|5.2249
12:10:31|5.2233
12:10:33|5.2152
12:10:34|5.2126
12:10:36|5.22
12:10:36|5.2064
12:10:38|5.2112
12:10:39|5.2183
12:10:40|5.2128
12:10:41|5.2051
12:10:42|5.209
12:10:43|5.2104
12:10:44|5.2089
12:10:45|5.2136
12:10:46|5.2054
12:10:47|5.2003
12:10:48|5.2046
12:10:49|5.2023
12:10:50|5.1984
12:10:51|5.2039
12:10:53|5.1977
12:10:54|5.2009
12:10:55|5.2005
12:10:56|5.1985
12:10:56|5.1988
12:10:59|5.2026
12:10:59|5.2035
12:11:00|5.2023
12:11:01|5.1984
12:11:03|5.1986
12:11:04|5.1953
12:11:05|5.1938
12:11:06|5.1901
12:11:08|5.1855
12:11:09|5.1885
12:11:10|5.1909
12:11:10|5.1877
12:11:12|5.1894
12:11:13|5.19
12:11:14|5.1874
12:11:15|5.183
12:11:16|5.1827
12:11:17|5.176
12:11:18|5.18
12:11:19|5.176
12:11:20|5.1789
12:11:21|5.1737
12:11:21|5.1733
12:11:23|5.1728
12:11:24|5.1826
12:11:25|5.1803
12:11:26|5.1791
12:11:27|5.1813
12:11:28|5.1771
12:11:29|5.1772
12:11:30|5.1778
12:11:30|5.1771
12:11:32|5.177
12:11:33|5.1731
12:11:35|5.1733
12:11:37|5.1711
12:11:37|5.1734
12:11:39|5.1684
12:11:41|5.1659
12:11:43|5.1552
12:11:44|5.1634
12:11:45|5.1683
12:11:46|5.1662
12:11:46|5.1656
12:11:48|5.1659
12:11:49|5.1659
12:11:50|5.1621
12:11:51|5.1612
12:11:52|5.1601
12:11:53|5.1672
12:11:54|5.1603
12:11:55|5.1574
12:11:56|5.1591
12:11:57|5.1587
12:11:58|5.157
12:11:59|5.1558
12:12:00|5.1522
12:12:01|5.1533
12:12:02|5.1521
12:12:03|5.1535
12:12:04|5.1524
12:12:05|5.1524
12:12:06|5.1503
12:12:07|5.1508
12:12:08|5.149
12:12:10|5.1526
12:12:10|5.1532
12:12:11|5.1512
12:12:12|5.1529
12:12:13|5.1496
12:12:14|5.15
12:12:15|5.1597
12:12:16|5.1573
12:12:17|5.1537
12:12:18|5.1586
12:12:19|5.1554
12:12:20|5.1572
12:12:21|5.1545
12:12:22|5.1559
12:12:23|5.1558
12:12:25|5.152
12:12:25|5.1535
12:12:26|5.1524
12:12:27|5.1513
12:12:28|5.1507
12:12:29|5.1508
12:12:30|5.1511
12:12:31|5.1521
12:12:32|5.1516
12:12:33|5.1507
12:12:34|5.15
12:12:36|5.1599
12:12:38|5.1726
12:12:39|5.1792
12:12:40|5.1807
12:12:42|5.1835
12:12:43|5.1794
12:12:45|5.1817
12:12:45|5.1839
12:12:46|5.191
12:12:47|5.1922
12:12:48|5.1903
12:12:50|5.1927
12:12:51|5.191
12:12:52|5.1911
12:12:53|5.1927
12:12:54|5.1949
12:12:56|5.1964
12:12:56|5.1984
12:12:58|5.1956
12:12:58|5.1961
12:12:59|5.1974
12:13:00|5.1984
12:13:01|5.1999
12:13:02|5.1972
12:13:03|5.1951
12:13:04|5.1868
12:13:05|5.1891
12:13:06|5.1911
12:13:07|5.1931
12:13:08|5.1956
12:13:10|5.1969
12:13:11|5.1989
12:13:12|5.2073
12:13:13|5.2089
12:13:14|5.2138
12:13:15|5.2188
12:13:16|5.2127
12:13:17|5.2094
12:13:18|5.2142
12:13:19|5.2173
12:13:20|5.2208
12:13:21|5.2265
12:13:22|5.227
12:13:23|5.23
12:13:24|5.2346
12:13:25|5.2352
12:13:26|5.2299
12:13:27|5.2329
12:13:28|5.2321
12:13:29|5.2314
12:13:30|5.2349
12:13:31|5.2418
12:13:32|5.2442
12:13:33|5.2372
12:13:34|5.2381
12:13:35|5.2357
12:13:37|5.2411
12:13:39|5.241
12:13:40|5.2333
12:13:41|5.2467
12:13:42|5.2476
12:13:44|5.2496
12:13:45|5.2536
12:13:45|5.2567
12:13:47|5.2559
12:13:48|5.2587
12:13:49|5.2555
12:13:50|5.261
12:13:51|5.2599
12:13:53|5.2622
12:13:53|5.2595
12:13:54|5.2626
12:13:55|5.263
12:13:56|5.264
12:13:58|5.2585
12:13:58|5.2601
12:13:59|5.2557
12:14:00|5.2546
12:14:01|5.2492
12:14:03|5.2486
12:14:03|5.2548
12:14:04|5.2507
12:14:05|5.2492
12:14:07|5.2475
12:14:08|5.2432
12:14:09|5.2484
12:14:10|5.2487
12:14:11|5.2531
12:14:12|5.2615
12:14:12|5.2588
12:14:14|5.2601
12:14:14|5.2604
12:14:15|5.2633
12:14:16|5.2606
12:14:18|5.2611
12:14:19|5.2656
12:14:20|5.2642
12:14:21|5.27
12:14:21|5.2663
12:14:22|5.2702
12:14:25|5.27
12:14:25|5.2753
12:14:26|5.2743
12:14:27|5.2716
12:14:28|5.2749
12:14:29|5.2739
12:14:31|5.2671
12:14:32|5.2728
12:14:32|5.2734
12:14:33|5.273
12:14:34|5.2754
12:14:35|5.278
12:14:37|5.2789
12:14:38|5.2774
12:14:39|5.2753
12:14:41|5.2759
12:14:42|5.2671
12:14:43|5.2747
12:14:44|5.2758
12:14:46|5.275
12:14:47|5.2783
12:14:48|5.2768
12:14:49|5.275
12:14:50|5.2719
12:14:50|5.2693
12:14:53|5.27
12:14:54|5.269
12:14:54|5.2695
12:14:56|5.2668
12:14:57|5.2668
12:14:58|5.2674
12:14:58|5.2661
12:15:00|5.261
12:15:01|5.2581
12:15:01|5.2571
12:15:03|5.2573
12:15:04|5.2548
12:15:05|5.2575
12:15:06|5.2595
12:15:07|5.2484
12:15:08|5.2487
12:15:09|5.2486
12:15:09|5.2456
12:15:11|5.2468
12:15:12|5.2441
12:15:13|5.2448
12:15:14|5.256
12:15:15|5.2556
12:15:16|5.2533
12:15:16|5.2557
12:15:17|5.2579
12:15:18|5.259
12:15:20|5.2628
12:15:21|5.2653
12:15:21|5.2709
12:15:23|5.2727
12:15:24|5.273
12:15:25|5.2735
12:15:26|5.2695
12:15:26|5.2666
12:15:27|5.2666
12:15:29|5.2689
12:15:30|5.2697
12:15:30|5.2638
12:15:32|5.2684
12:15:32|5.2675
12:15:34|5.2618
12:15:35|5.2634
12:15:36|5.2711
12:15:36|5.2685
12:15:39|5.2752
12:15:40|5.2699
12:15:42|5.275
12:15:43|5.2754
12:15:44|5.2753
12:15:45|5.2751
12:15:46|5.2776
12:15:47|5.2755
12:15:48|5.2754
12:15:50|5.2756
12:15:51|5.2773
12:15:51|5.2765
12:15:53|5.2775
12:15:53|5.2725
12:15:55|5.2736
12:15:56|5.271
12:15:57|5.2736
12:15:58|5.2671
12:15:59|5.2632
12:16:00|5.2608
12:16:01|5.2603
12:16:02|5.2544
12:16:04|5.2543
12:16:04|5.2547
12:16:05|5.2525
12:16:07|5.2526
12:16:07|5.2494
12:16:09|5.242
12:16:10|5.2445
12:16:10|5.2473
12:16:12|5.249
12:16:12|5.247
12:16:14|5.2459
12:16:15|5.2475
12:16:16|5.2451
12:16:16|5.2477
12:16:18|5.247
12:16:19|5.2478
12:16:20|5.245
12:16:20|5.245
12:16:22|5.238
12:16:22|5.2385
12:16:23|5.2311
12:16:24|5.2328
12:16:25|5.2336
12:16:26|5.2317
12:16:27|5.2331
12:16:29|5.2355
12:16:29|5.2317
12:16:30|5.2354
12:16:31|5.235
12:16:32|5.2396
12:16:34|5.2398
12:16:34|5.2377
12:16:35|5.2395
12:16:37|5.2345
12:16:37|5.2377
12:16:40|5.2528
12:16:41|5.2466
12:16:41|5.2485
12:16:43|5.2544
12:16:44|5.2568
12:16:44|5.2553
12:16:46|5.2527
12:16:47|5.2667
12:16:48|5.2697
12:16:48|5.2736
12:16:50|5.2835
12:16:51|5.2839
12:16:51|5.2859
12:16:54|5.2854
12:16:54|5.2899
12:16:55|5.2898
12:16:57|5.2945
12:16:57|5.296
12:16:58|5.3026
12:16:59|5.2996
12:17:00|5.3023
12:17:01|5.3003
12:17:02|5.294
12:17:03|5.3
12:17:04|5.294
12:17:06|5.295
12:17:06|5.2921
12:17:07|5.2951
12:17:08|5.295
12:17:09|5.2936
12:17:10|5.2993
12:17:11|5.2954
12:17:12|5.299
12:17:13|5.2963
12:17:14|5.2919
12:17:15|5.2932
12:17:16|5.2939
12:17:17|5.2927
12:17:18|5.2933
12:17:20|5.2918
12:17:20|5.2898
12:17:21|5.2886
12:17:23|5.2852
12:17:23|5.2793
12:17:24|5.2792
12:17:25|5.279
12:17:26|5.2802
12:17:27|5.2771
12:17:28|5.2902
12:17:30|5.2883
12:17:30|5.283
12:17:31|5.2895
12:17:32|5.2884
12:17:33|5.2929
12:17:35|5.2938
12:17:36|5.2932
12:17:37|5.2962
12:17:38|5.2996
12:17:39|5.301
12:17:41|5.3052
12:17:43|5.3063
12:17:44|5.2998
12:17:44|5.2995
12:17:46|5.2984
12:17:47|5.2968
12:17:48|5.3014
12:17:49|5.3003
12:17:50|5.3015
12:17:51|5.3043
12:17:52|5.3016
12:17:54|5.2999
12:17:54|5.2988
12:17:55|5.2933
12:17:56|5.2973
12:17:58|5.3025
12:17:58|5.3025
12:18:00|5.3026
12:18:00|5.2983
12:18:02|5.2992
12:18:02|5.2928
12:18:04|5.2895
12:18:06|5.2904
12:18:06|5.2958
12:18:07|5.2913
12:18:08|5.294
12:18:09|5.2962
12:18:10|5.2992
12:18:12|5.3021
12:18:12|5.3048
12:18:13|5.3071
12:18:14|5.3073
12:18:15|5.3145
12:18:16|5.32
12:18:17|5.3214
12:18:18|5.323
12:18:19|5.3234
12:18:20|5.3154
12:18:21|5.3117
12:18:22|5.3101
12:18:23|5.3097
12:18:24|5.3132
12:18:26|5.3112
12:18:26|5.3168
12:18:27|5.3207
12:18:28|5.3231
12:18:29|5.3267
12:18:30|5.3202
12:18:31|5.3253
12:18:32|5.3146
12:18:33|5.3145
12:18:34|5.3164
12:18:35|5.3191
12:18:36|5.3259
12:18:37|5.3231
12:18:38|5.3194
12:18:39|5.3175
12:18:41|5.3084
12:18:43|5.3121
12:18:44|5.3149
12:18:45|5.313
12:18:46|5.3131
12:18:47|5.3118
12:18:48|5.3128
12:18:50|5.3115
12:18:51|5.3034
12:18:51|5.3067
12:18:53|5.3102
12:18:54|5.3078
12:18:56|5.3048
12:18:56|5.3058
12:18:57|5.3051
12:18:58|5.3054
12:19:00|5.298
12:19:01|5.2934
12:19:02|5.2937
12:19:04|5.2891
12:19:04|5.2896
12:19:06|5.2955
12:19:07|5.2896
12:19:08|5.2891
12:19:09|5.286
12:19:10|5.2926
12:19:11|5.2919
12:19:12|5.2969
12:19:13|5.2915
12:19:14|5.2922
12:19:16|5.2879
12:19:17|5.2878
12:19:18|5.2839
12:19:18|5.2838
12:19:20|5.2826
12:19:20|5.2906
12:19:21|5.2803
12:19:22|5.2805
12:19:24|5.2904
12:19:24|5.2819
12:19:26|5.284
12:19:26|5.2822
12:19:27|5.2818
12:19:29|5.282
12:19:30|5.2818
12:19:31|5.2816
12:19:32|5.28
12:19:33|5.2801
12:19:33|5.2824
12:19:34|5.278
12:19:35|5.2761
12:19:37|5.2699
12:19:38|5.2749
12:19:39|5.2689
12:19:40|5.2659
12:19:40|5.2645
12:19:42|5.2616
12:19:43|5.2602
12:19:45|5.2594
12:19:46|5.253
12:19:47|5.2642
12:19:48|5.2611
12:19:49|5.2646
12:19:51|5.2632
12:19:51|5.263
12:19:53|5.2601
12:19:54|5.2606
12:19:55|5.2611
12:19:57|5.2556
12:19:57|5.2624
12:19:58|5.2453
12:19:59|5.245
12:20:00|5.2435
12:20:02|5.2504
12:20:03|5.2494
12:20:04|5.2485
12:20:05|5.2433
12:20:06|5.24
12:20:07|5.2444
12:20:08|5.2455
12:20:09|5.2434
12:20:10|5.2435
12:20:11|5.2429
12:20:12|5.2382
12:20:13|5.2355
12:20:14|5.2348
12:20:15|5.2374
12:20:16|5.2391
12:20:17|5.2311
12:20:18|5.2327
12:20:19|5.232
12:20:21|5.2242
12:20:22|5.2274
12:20:23|5.2234
12:20:24|5.2239
12:20:25|5.2272
12:20:26|5.2213
12:20:26|5.2233
12:20:27|5.2223
12:20:28|5.2203
12:20:30|5.2171
12:20:31|5.2191
12:20:32|5.218
12:20:34|5.2152
12:20:34|5.216
12:20:36|5.2129
12:20:36|5.2104
12:20:37|5.1988
12:20:38|5.2034
12:20:40|5.2063
12:20:40|5.2095
12:20:42|5.207
12:20:44|5.213
12:20:45|5.2081
12:20:46|5.2139
12:20:48|5.2099
12:20:50|5.2181
12:20:51|5.2182
12:20:52|5.2192
12:20:54|5.217
12:20:54|5.2266
12:20:56|5.2225
12:20:56|5.2201
12:20:57|5.2245
12:20:58|5.222
12:20:59|5.2207
12:21:00|5.2195
12:21:02|5.2196
12:21:03|5.2202
12:21:04|5.222
12:21:05|5.2218
12:21:06|5.2235
12:21:07|5.23
12:21:08|5.2314
12:21:09|5.2242
12:21:10|5.2264
12:21:11|5.2212
12:21:12|5.2236
12:21:13|5.23
12:21:14|5.2382
12:21:15|5.2371
12:21:16|5.2391
12:21:17|5.2429
12:21:18|5.2395
12:21:19|5.2413
12:21:20|5.2347
12:21:21|5.2316
12:21:22|5.2358
12:21:23|5.2357
12:21:24|5.2356
12:21:25|5.2341
12:21:26|5.2243
12:21:27|5.2331
12:21:28|5.2379
12:21:29|5.2353
12:21:30|5.2344
12:21:31|5.2283
12:21:32|5.2286
12:21:33|5.2253
12:21:34|5.2273
12:21:35|5.2232
12:21:36|5.2206
12:21:37|5.2143
12:21:38|5.2163
12:21:39|5.2131
12:21:40|5.2101
12:21:41|5.2095
12:21:42|5.2048
12:21:43|5.2106
12:21:45|5.2128
12:21:47|5.2186
12:21:47|5.2146
12:21:49|5.2172
12:21:50|5.2251
12:21:52|5.2211
12:21:53|5.2248
12:21:54|5.2279
12:21:55|5.2281
12:21:57|5.2297
12:21:58|5.2263
12:21:59|5.2253
12:22:00|5.2283
12:22:01|5.226
12:22:02|5.2297
12:22:03|5.2272
12:22:03|5.2261
12:22:06|5.2183
12:22:06|5.2204
12:22:07|5.2235
12:22:08|5.2264
12:22:09|5.2282
12:22:11|5.2306
12:22:12|5.2333
12:22:13|5.2371
12:22:14|5.2379
12:22:15|5.2361
12:22:16|5.2361
12:22:17|5.2364
12:22:18|5.2366
12:22:19|5.2456
12:22:20|5.2469
12:22:21|5.247
12:22:23|5.2468
12:22:24|5.2452
12:22:25|5.2493
12:22:25|5.2427
12:22:27|5.2475
12:22:28|5.2489
12:22:29|5.2441
12:22:30|5.2464
12:22:31|5.2436
12:22:31|5.24
12:22:33|5.231
12:22:33|5.2341
12:22:35|5.2391
12:22:36|5.2388
12:22:37|5.2388
12:22:38|5.2367
12:22:39|5.2307
12:22:40|5.2317
12:22:41|5.2345
12:22:42|5.231
12:22:43|5.2288
12:22:44|5.2263
12:22:46|5.226
12:22:47|5.2233
12:22:47|5.2237
12:22:48|5.225
12:22:49|5.2261
12:22:50|5.224
12:22:52|5.2265
12:22:54|5.2232
12:22:55|5.2214
12:22:55|5.2202
12:22:56|5.22
12:22:57|5.2197
12:22:59|5.2166
12:22:59|5.2138
12:23:01|5.2108
12:23:02|5.2071
12:23:03|5.2116
12:23:04|5.2161
12:23:05|5.2153
12:23:06|5.2143
12:23:07|5.2176
12:23:08|5.2092
12:23:09|5.2118
12:23:10|5.21
12:23:12|5.2164
12:23:13|5.2163
12:23:14|5.2188
12:23:15|5.2236
12:23:15|5.2218
12:23:17|5.2243
12:23:18|5.225
12:23:19|5.2211
12:23:20|5.2216
12:23:21|5.2228
12:23:22|5.2238
12:23:23|5.2245
12:23:24|5.2228
12:23:25|5.2236
12:23:26|5.2216
12:23:27|5.2211
12:23:28|5.22
12:23:29|5.2201
12:23:30|5.2199
12:23:31|5.22
12:23:32|5.2215
12:23:33|5.2202
12:23:34|5.2189
12:23:35|5.2175
12:23:36|5.2173
12:23:37|5.2138
12:23:38|5.2113
12:23:39|5.211
12:23:40|5.211
12:23:41|5.2125
12:23:42|5.21
12:23:43|5.2118
12:23:44|5.2101
12:23:45|5.21
12:23:47|5.2069
12:23:48|5.201
12:23:49|5.1974
12:23:50|5.2018
12:23:52|5.202
12:23:53|5.1972
12:23:55|5.1961
12:23:56|5.1899
12:23:57|5.1901
12:23:58|5.1888
12:24:00|5.1872
12:24:00|5.1914
12:24:01|5.1951
12:24:02|5.197
12:24:03|5.192
12:24:04|5.1905
12:24:05|5.1893
12:24:06|5.1892
12:24:07|5.1874
12:24:08|5.1854
12:24:09|5.1804
12:24:11|5.1807
12:24:11|5.1845
12:24:12|5.1787
12:24:14|5.1791
12:24:15|5.1765
12:24:16|5.174
12:24:17|5.1759
12:24:18|5.1751
12:24:19|5.1761
12:24:20|5.1769
12:24:21|5.1712
12:24:22|5.1712
12:24:23|5.171
12:24:24|5.1694
12:24:25|5.1676
12:24:26|5.1693
12:24:27|5.1672
12:24:28|5.1665
12:24:29|5.1653
12:24:30|5.1605
12:24:31|5.1693
12:24:32|5.1646
12:24:33|5.1651
12:24:34|5.1635
12:24:35|5.1622
12:24:36|5.1612
12:24:37|5.1635
12:24:38|5.1656
12:24:39|5.1629
12:24:40|5.164
12:24:41|5.1625
12:24:42|5.1647
12:24:43|5.1634
12:24:44|5.1648
12:24:45|5.1651
12:24:46|5.1661
12:24:48|5.169
12:24:50|5.17
12:24:50|5.1688
12:24:52|5.1699
12:24:53|5.17
12:24:53|5.1701
12:24:54|5.1695
12:24:57|5.1696
12:24:57|5.167
12:24:58|5.1652
12:25:00|5.1653
12:25:01|5.1702
12:25:02|5.17
12:25:03|5.1708
12:25:04|5.17
12:25:05|5.1739
12:25:06|5.1733
12:25:07|5.1719
12:25:08|5.1722
12:25:09|5.1756
12:25:10|5.1748
12:25:11|5.1761
12:25:12|5.1764
12:25:13|5.1758
12:25:14|5.1778
12:25:15|5.178
12:25:16|5.1735
12:25:17|5.1754
12:25:18|5.1763
12:25:19|5.176
12:25:20|5.1729
12:25:21|5.1728
12:25:22|5.169
12:25:23|5.1651
12:25:24|5.1635
12:25:25|5.1637
12:25:26|5.1608
12:25:27|5.1634
12:25:28|5.1603
12:25:29|5.1621
12:25:30|5.1558
12:25:31|5.1567
12:25:32|5.1568
12:25:33|5.1554
12:25:34|5.1537
12:25:35|5.156
12:25:36|5.1547
12:25:37|5.1536
12:25:38|5.1553
12:25:39|5.1557
12:25:40|5.1571
12:25:41|5.1582
12:25:42|5.1597
12:25:43|5.1591
12:25:44|5.1595
12:25:45|5.1524
12:25:46|5.1468
12:25:47|5.1473
12:25:49|5.1439
12:25:51|5.1447
12:25:53|5.1448
12:25:54|5.1493
12:25:55|5.1495
12:25:56|5.1499
12:25:57|5.1451
12:25:59|5.1434
12:26:00|5.1443
12:26:01|5.1519
12:26:02|5.1513
12:26:03|5.15
12:26:04|5.1508
12:26:05|5.15
12:26:06|5.1504
12:26:07|5.1494
12:26:08|5.1502
12:26:09|5.1503
12:26:10|5.1498
12:26:11|5.1482
12:26:12|5.1479
12:26:13|5.1488
12:26:14|5.1501
12:26:15|5.1516
12:26:16|5.1552
12:26:17|5.1576
12:26:18|5.1572
12:26:19|5.1599
12:26:20|5.1578
12:26:21|5.1534
12:26:22|5.1531
12:26:23|5.1546
12:26:24|5.1559
12:26:25|5.1543
12:26:26|5.1536
12:26:27|5.153
12:26:28|5.1536
12:26:29|5.1582
12:26:30|5.1566
12:26:31|5.1575
12:26:32|5.1619
12:26:33|5.1614
12:26:34|5.1607
12:26:35|5.1589
12:26:36|5.155
12:26:37|5.1532
12:26:38|5.1492
12:26:39|5.1504
12:26:40|5.15
12:26:41|5.1591
12:26:42|5.1607
12:26:43|5.1602
12:26:44|5.1582
12:26:45|5.156
12:26:47|5.1537
12:26:48|5.156
12:26:50|5.1571
12:26:50|5.1573
12:26:52|5.1544
12:26:54|5.1516
12:26:54|5.1524
12:26:57|5.1527
12:26:57|5.1535
12:26:58|5.151
12:26:59|5.1504
12:27:00|5.1501
12:27:01|5.1518
12:27:02|5.1496
12:27:03|5.1493
12:27:05|5.148
12:27:05|5.1499
12:27:06|5.1521
12:27:07|5.1559
12:27:09|5.1553
12:27:10|5.1562
12:27:11|5.1582
12:27:12|5.1633
12:27:13|5.1615
12:27:15|5.161
12:27:16|5.1595
12:27:17|5.1588
12:27:18|5.1605
12:27:19|5.1559
12:27:20|5.1548
12:27:21|5.1545
12:27:22|5.1586
12:27:23|5.1596
12:27:23|5.1595
12:27:24|5.155
12:27:25|5.1575
12:27:27|5.1577
12:27:28|5.1533
12:27:29|5.1594
12:27:30|5.1532
12:27:31|5.1499
12:27:31|5.151
12:27:33|5.1513
12:27:34|5.1489
12:27:34|5.1459
12:27:37|5.1425
12:27:38|5.1412
12:27:39|5.1375
12:27:40|5.1378
12:27:40|5.1371
12:27:42|5.1366
12:27:42|5.1399
12:27:43|5.1426
12:27:45|5.1438
12:27:45|5.1446
12:27:46|5.1426
12:27:47|5.1468
12:27:48|5.1479
12:27:51|5.1462
12:27:51|5.1466
12:27:53|5.1465
12:27:53|5.146
12:27:55|5.1405
12:27:56|5.1409
12:27:57|5.1404
12:27:58|5.1425
12:27:59|5.1441
12:28:00|5.1444
12:28:01|5.1486
12:28:02|5.1518
12:28:03|5.15
12:28:04|5.1528
12:28:05|5.1553
12:28:06|5.1598
12:28:07|5.1614
12:28:08|5.1651
12:28:09|5.1623
12:28:10|5.1598
12:28:11|5.1555
12:28:12|5.1549
12:28:13|5.1552
12:28:14|5.1539
12:28:15|5.1572
12:28:16|5.156
12:28:17|5.1533
12:28:18|5.1501
12:28:19|5.155
12:28:20|5.1524
12:28:21|5.1548
12:28:22|5.1552
12:28:23|5.1593
12:28:24|5.1548
12:28:25|5.1548
12:28:26|5.1552
12:28:27|5.1549
12:28:28|5.1574
12:28:29|5.1561
12:28:30|5.156
12:28:32|5.16
12:28:33|5.1595
12:28:34|5.1674
12:28:34|5.1675
12:28:36|5.1749
12:28:37|5.1752
12:28:39|5.1787
12:28:39|5.1783
12:28:41|5.1777
12:28:42|5.1808
12:28:43|5.1881
12:28:44|5.1905
12:28:44|5.1893
12:28:45|5.1858
12:28:46|5.1893
12:28:48|5.1903
12:28:48|5.1868
12:28:49|5.1866
12:28:52|5.1783
12:28:52|5.1785
12:28:53|5.1805
12:28:54|5.1828
12:28:56|5.1822
12:28:57|5.1829
12:28:58|5.1827
12:29:00|5.1789
12:29:02|5.1771
12:29:03|5.1797
12:29:05|5.1854
12:29:06|5.1892
12:29:07|5.1871
12:29:08|5.1865
12:29:09|5.1851
12:29:10|5.1856
12:29:11|5.1824
12:29:12|5.1804
12:29:13|5.179
12:29:14|5.1804
12:29:15|5.1832
12:29:16|5.1752
12:29:17|5.1753
12:29:18|5.1701
12:29:19|5.1698
12:29:20|5.166
12:29:21|5.1655
12:29:22|5.1655
12:29:23|5.1624
12:29:24|5.1638
12:29:25|5.1684
12:29:26|5.1685
12:29:27|5.17
12:29:28|5.1747
12:29:29|5.1758
12:29:30|5.1761
12:29:31|5.177
12:29:32|5.1733
12:29:33|5.1741
12:29:34|5.1756
12:29:35|5.1743
12:29:36|5.1743
12:29:37|5.1719
12:29:38|5.1682
12:29:39|5.1698
12:29:40|5.1678
12:29:41|5.1699
12:29:42|5.1705
12:29:43|5.1674
12:29:44|5.1646
12:29:46|5.1671
12:29:47|5.1666
12:29:47|5.1635
12:29:49|5.1631
12:29:50|5.1628
12:29:50|5.1601
12:29:53|5.1616
12:29:53|5.1565
12:29:55|5.1538
12:29:57|5.1565
12:29:58|5.1618
12:29:59|5.1633
12:30:00|5.1601
12:30:01|5.1597
12:30:02|5.1558
12:30:03|5.1571
12:30:04|5.159
12:30:05|5.1677
12:30:06|5.1646
12:30:07|5.1643
12:30:08|5.1617
12:30:09|5.1687
12:30:10|5.1683
12:30:11|5.1719
12:30:12|5.173
12:30:13|5.1714
12:30:14|5.1717
12:30:15|5.1756
12:30:16|5.1721
12:30:17|5.1725
12:30:18|5.1728
12:30:19|5.173
12:30:20|5.1723
12:30:21|5.1771
12:30:22|5.1787
12:30:23|5.1789
12:30:24|5.1837
12:30:25|5.1813
12:30:26|5.1837
12:30:27|5.1878
12:30:28|5.1907
12:30:29|5.1985
12:30:30|5.2016
12:30:31|5.2016
12:30:32|5.1949
12:30:33|5.1987
12:30:34|5.1943
12:30:35|5.2019
12:30:36|5.2007
12:30:37|5.1987
12:30:38|5.1936
12:30:39|5.1899
12:30:40|5.1901
12:30:41|5.1891
12:30:42|5.189
12:30:43|5.1893
12:30:44|5.187
12:30:45|5.1897
12:30:46|5.1902
12:30:47|5.1901
12:30:48|5.1893
12:30:49|5.1802
12:30:50|5.1802
12:30:51|5.1813
12:30:52|5.1801
12:30:54|5.1797
12:30:55|5.1778
12:30:57|5.1826
12:30:58|5.1832
12:30:59|5.1833
12:31:01|5.1823
12:31:02|5.1772
12:31:02|5.1806
12:31:04|5.1761
12:31:05|5.1804
12:31:06|5.1922
12:31:07|5.1993
12:31:08|5.1975
12:31:09|5.1988
12:31:10|5.1969
12:31:11|5.2035
12:31:12|5.2031
12:31:13|5.2055
12:31:14|5.209
12:31:15|5.2215
12:31:16|5.2158
12:31:17|5.2146
12:31:18|5.2117
12:31:19|5.2131
12:31:21|5.2114
12:31:22|5.2085
12:31:23|5.2113
12:31:24|5.2105
12:31:25|5.2098
12:31:26|5.211
12:31:27|5.2098
12:31:28|5.2075
12:31:29|5.2035
12:31:30|5.2009
12:31:31|5.1975
12:31:32|5.1953
12:31:33|5.1995
12:31:33|5.1999
12:31:35|5.2034
12:31:36|5.2042
12:31:37|5.2054
12:31:37|5.2034
12:31:38|5.2001
12:31:40|5.1982
12:31:40|5.1984
12:31:42|5.1953
12:31:43|5.1967
12:31:44|5.1986
12:31:45|5.2021
12:31:46|5.205
12:31:47|5.2033
12:31:47|5.2067
12:31:48|5.2072
12:31:49|5.2077
12:31:50|5.2048
12:31:52|5.2044
12:31:53|5.2082
12:31:54|5.2119
12:31:56|5.2121
12:31:56|5.2132
12:31:57|5.2146
12:31:59|5.2092
12:32:01|5.2152
12:32:02|5.2144
12:32:03|5.2099
12:32:04|5.2044
12:32:05|5.208
12:32:05|5.2084
12:32:07|5.2053
12:32:08|5.2019
12:32:09|5.2036
12:32:11|5.2022
12:32:11|5.2009
12:32:12|5.2067
12:32:13|5.2078
12:32:14|5.206
12:32:15|5.2079
12:32:16|5.2092
12:32:17|5.208
12:32:18|5.2076
12:32:19|5.2039
12:32:20|5.2035
12:32:22|5.2013
12:32:23|5.2042
12:32:24|5.2041
12:32:25|5.202
12:32:26|5.2012
12:32:27|5.2027
12:32:28|5.2016
12:32:29|5.2017
12:32:30|5.2034
12:32:31|5.2048
12:32:32|5.2049
12:32:33|5.2054
12:32:34|5.2072
12:32:35|5.2098
12:32:36|5.214
12:32:37|5.2161
12:32:38|5.2188
12:32:39|5.2207
12:32:40|5.2214
12:32:41|5.2247
12:32:42|5.2225
12:32:43|5.2279
12:32:44|5.227
12:32:45|5.2295
12:32:46|5.2346
12:32:47|5.2383
12:32:48|5.2383
12:32:49|5.2421
12:32:50|5.2434
12:32:51|5.2382
12:32:52|5.2334
12:32:53|5.2339
12:32:55|5.2301
12:32:57|5.2344
12:32:59|5.2392
12:33:00|5.2381
12:33:02|5.2368
12:33:03|5.2339
12:33:04|5.2357
12:33:05|5.2392
12:33:05|5.241
12:33:07|5.2347
12:33:09|5.232
12:33:09|5.2327
12:33:11|5.2301
12:33:12|5.2277
12:33:12|5.2245
12:33:13|5.2273
12:33:16|5.229
12:33:17|5.2274
12:33:19|5.2263
12:33:19|5.2257
12:33:20|5.2324
12:33:22|5.2332
12:33:23|5.2296
12:33:24|5.2315
12:33:25|5.2324
12:33:26|5.2332
12:33:27|5.2312
12:33:28|5.2269
12:33:29|5.2333
12:33:30|5.2304
12:33:31|5.2304
12:33:32|5.2283
12:33:34|5.2243
12:33:35|5.2224
12:33:36|5.2237
12:33:36|5.2269
12:33:38|5.2242
12:33:38|5.2235
12:33:39|5.2238
12:33:42|5.2204
12:33:43|5.2195
12:33:43|5.2163
12:33:44|5.2146
12:33:45|5.212
12:33:46|5.2155
12:33:47|5.2156
12:33:48|5.2155
12:33:49|5.2129
12:33:50|5.2175
12:33:51|5.2174
12:33:53|5.214
12:33:53|5.2129
12:33:55|5.2148
12:33:56|5.2136
12:33:57|5.2165
12:33:59|5.2157
12:34:00|5.2147
12:34:02|5.2154
12:34:03|5.2159
12:34:04|5.2167
12:34:04|5.2173
12:34:05|5.2221
12:34:07|5.2257
12:34:08|5.2223
12:34:10|5.2233
12:34:11|5.2257
12:34:12|5.2241
12:34:13|5.2258
12:34:14|5.2266
12:34:15|5.2306
12:34:16|5.2382
12:34:17|5.2394
12:34:17|5.2401
12:34:19|5.2434
12:34:20|5.2428
12:34:21|5.2467
12:34:21|5.2531
12:34:22|5.2538
12:34:24|5.2533
12:34:24|5.2536
12:34:26|5.25
12:34:27|5.255
12:34:27|5.2517
12:34:29|5.2533
12:34:30|5.2516
12:34:30|5.2435
12:34:31|5.2438
12:34:32|5.2434
12:34:33|5.2463
12:34:35|5.2444
12:34:36|5.2452
12:34:36|5.2485
12:34:38|5.2498
12:34:38|5.2513
12:34:40|5.2506
12:34:40|5.2481
12:34:41|5.2465
12:34:43|5.2474
12:34:44|5.2465
12:34:45|5.2437
12:34:46|5.2443
12:34:47|5.2427
12:34:48|5.2441
12:34:49|5.2436
12:34:50|5.2434
12:34:51|5.2429
12:34:52|5.2476
12:34:53|5.2532
12:34:54|5.255
12:34:55|5.2562
12:34:56|5.2582
12:34:57|5.2586
12:34:59|5.2605
12:35:01|5.2608
12:35:02|5.2611
12:35:03|5.2628
12:35:05|5.2611
12:35:05|5.2639
12:35:06|5.2671
12:35:07|5.2686
12:35:08|5.27
12:35:09|5.2679
12:35:10|5.2721
12:35:11|5.2723
12:35:12|5.2731
12:35:13|5.2743
12:35:14|5.277
12:35:15|5.2778
12:35:17|5.281
12:35:17|5.279
12:35:18|5.2771
12:35:19|5.2752
12:35:21|5.275
12:35:22|5.2779
12:35:23|5.2743
12:35:23|5.2746
12:35:24|5.2732
12:35:26|5.2738
12:35:27|5.2732
12:35:27|5.2731
12:35:29|5.2673
12:35:30|5.2653
12:35:30|5.2694
12:35:32|5.2693
12:35:33|5.272
12:35:34|5.264
12:35:34|5.2691
12:35:36|5.2639
12:35:36|5.2615
12:35:37|5.2645
12:35:39|5.2603
12:35:40|5.2602
12:35:41|5.2608
12:35:41|5.258
12:35:43|5.26
12:35:44|5.2599
12:35:45|5.2539
12:35:46|5.25
12:35:47|5.2486
12:35:48|5.2503
12:35:49|5.2561
12:35:50|5.2568
12:35:51|5.2561
12:35:52|5.2597
12:35:52|5.2583
12:35:54|5.2564
12:35:54|5.25
12:35:55|5.2491
12:35:56|5.2477
12:35:59|5.2436
12:36:00|5.2464
12:36:02|5.2521
12:36:03|5.2482
12:36:05|5.249
12:36:05|5.2477
12:36:06|5.2496
12:36:08|5.2495
12:36:09|5.2501
12:36:10|5.2487
12:36:10|5.2486
12:36:11|5.2442
12:36:13|5.2418
12:36:14|5.2455
12:36:14|5.2443
12:36:16|5.2465
12:36:17|5.2437
12:36:18|5.2427
12:36:19|5.2441
12:36:20|5.2433
12:36:21|5.2424
12:36:22|5.24
12:36:23|5.2409
12:36:24|5.2447
12:36:26|5.2476
12:36:27|5.2563
12:36:28|5.2599
12:36:28|5.2636
12:36:29|5.2699
12:36:31|5.2683
12:36:31|5.2703
12:36:33|5.2699
12:36:34|5.2743
12:36:34|5.276
12:36:36|5.2772
12:36:36|5.2796
12:36:37|5.2753
12:36:39|5.2749
12:36:40|5.2766
12:36:41|5.2729
12:36:41|5.2688
12:36:42|5.2654
12:36:44|5.2644
12:36:45|5.2638
12:36:45|5.2629
12:36:46|5.2661
12:36:47|5.2689
12:36:49|5.2715
12:36:50|5.2728
12:36:50|5.282
12:36:52|5.2831
12:36:52|5.2834
12:36:54|5.2857
12:36:54|5.2845
12:36:56|5.2831
12:36:57|5.2773
12:36:57|5.2778
12:36:59|5.283
12:37:00|5.2843
12:37:01|5.284
12:37:03|5.2816
12:37:05|5.2772
12:37:06|5.2791
12:37:07|5.2803
12:37:08|5.2797
12:37:08|5.2782
12:37:10|5.2766
12:37:11|5.2792
12:37:12|5.2811
12:37:13|5.2825
12:37:14|5.2856
12:37:14|5.2823
12:37:15|5.2824
12:37:17|5.2805
12:37:18|5.2831
12:37:19|5.2853
12:37:20|5.2885
12:37:21|5.2865
12:37:22|5.2824
12:37:23|5.2827
12:37:23|5.2803
12:37:25|5.2785
12:37:25|5.2728
12:37:26|5.2708
12:37:28|5.274
12:37:29|5.2764
12:37:29|5.2799
12:37:31|5.2798
12:37:32|5.2793
12:37:32|5.28
12:37:33|5.2824
12:37:34|5.282
12:37:36|5.2818
12:37:37|5.2833
12:37:38|5.2849
12:37:39|5.2856
12:37:40|5.2887
12:37:41|5.2941
12:37:42|5.2903
12:37:42|5.2955
12:37:44|5.2978
12:37:45|5.2974
12:37:46|5.3029
12:37:46|5.3055
12:37:48|5.3027
12:37:48|5.3055
12:37:49|5.2905
12:37:51|5.2868
12:37:52|5.2889
12:37:52|5.2886
12:37:54|5.2811
12:37:55|5.2872
12:37:56|5.2926
12:37:57|5.2891
12:37:57|5.2974
12:37:58|5.2996
12:38:01|5.29
12:38:02|5.2877
12:38:03|5.2878
12:38:04|5.2817
12:38:06|5.2836
12:38:07|5.2797
12:38:08|5.2855
12:38:09|5.2796
12:38:10|5.2802
12:38:11|5.28
12:38:13|5.2795
12:38:14|5.2799
12:38:14|5.276
12:38:16|5.2728
12:38:17|5.2685
12:38:17|5.2669
12:38:19|5.2662
12:38:20|5.2634
12:38:20|5.2616
12:38:21|5.2625
12:38:23|5.2629
12:38:23|5.2626
12:38:26|5.2619
12:38:26|5.2675
12:38:27|5.2679
12:38:28|5.2661
12:38:29|5.2669
12:38:30|5.2615
12:38:31|5.2636
12:38:32|5.2622
12:38:33|5.2613
12:38:34|5.2593
12:38:35|5.2549
12:38:36|5.2539
12:38:37|5.2503
12:38:38|5.2529
12:38:39|5.256
12:38:40|5.2583
12:38:41|5.251
12:38:42|5.2515
12:38:43|5.2527
12:38:44|5.2529
12:38:45|5.2558
12:38:46|5.2549
12:38:47|5.2561
12:38:48|5.2499
12:38:49|5.2503
12:38:50|5.2504
12:38:51|5.2499
12:38:52|5.2476
12:38:53|5.2424
12:38:54|5.2406
12:38:55|5.2388
12:38:56|5.244
12:38:57|5.2435
12:38:58|5.2377
12:38:59|5.2377
12:39:01|5.2345
12:39:03|5.2371
12:39:04|5.2466
12:39:05|5.2428
12:39:07|5.2466
12:39:08|5.2429
12:39:09|5.2403
12:39:11|5.2314
12:39:12|5.2288
12:39:12|5.2293
12:39:14|5.2321
12:39:14|5.2254
12:39:16|5.224
12:39:18|5.2243
12:39:18|5.2189
12:39:19|5.2191
12:39:20|5.2191
12:39:21|5.2177
12:39:22|5.2173
12:39:23|5.2155
12:39:24|5.2128
12:39:25|5.21
12:39:26|5.2096
12:39:27|5.2152
12:39:28|5.2206
12:39:29|5.2183
12:39:30|5.2166
12:39:31|5.2173
12:39:32|5.2138
12:39:33|5.2141
12:39:34|5.2153
12:39:35|5.2147
12:39:36|5.2138
12:39:37|5.2131
12:39:38|5.2136
12:39:39|5.2169
12:39:40|5.2211
12:39:41|5.2205
12:39:42|5.2228
12:39:43|5.2187
12:39:44|5.2141
12:39:45|5.2103
12:39:46|5.2155
12:39:47|5.2199
12:39:48|5.2188
12:39:49|5.2156
12:39:50|5.2145
12:39:51|5.2101
12:39:52|5.21
12:39:53|5.209
12:39:54|5.2143
12:39:55|5.2159
12:39:56|5.2148
12:39:57|5.2147
12:39:58|5.2208
12:39:59|5.2249
12:40:00|5.223
12:40:02|5.2213
12:40:04|5.2213
12:40:06|5.2226
12:40:06|5.225
12:40:08|5.2234
12:40:09|5.2218
12:40:10|5.2236
12:40:11|5.2284
12:40:12|5.2298
12:40:13|5.2306
12:40:15|5.2361
12:40:16|5.2317
12:40:17|5.2332
12:40:18|5.2306
12:40:19|5.2283
12:40:20|5.2303
12:40:21|5.2329
12:40:22|5.2234
12:40:23|5.2204
12:40:24|5.2202
12:40:25|5.2149
12:40:26|5.2142
12:40:27|5.2131
12:40:28|5.2101
12:40:29|5.2106
12:40:30|5.2107
12:40:31|5.206
12:40:32|5.2016
12:40:33|5.2027
12:40:34|5.2
12:40:35|5.2026
12:40:36|5.2
12:40:37|5.1961
12:40:38|5.1985
12:40:39|5.1944
12:40:40|5.1953
12:40:41|5.1955
12:40:42|5.1897
12:40:43|5.1896
12:40:44|5.1849
12:40:45|5.1849
12:40:46|5.1758
12:40:47|5.1795
12:40:48|5.1915
12:40:49|5.1905
12:40:50|5.1865
12:40:51|5.1809
12:40:52|5.1825
12:40:53|5.1931
12:40:54|5.1863
12:40:55|5.183
12:40:56|5.1846
12:40:57|5.1855
12:40:58|5.1849
12:40:59|5.1813
12:41:00|5.185
12:41:01|5.1853
12:41:02|5.1858
12:41:03|5.19
12:41:05|5.183
12:41:06|5.1799
12:41:08|5.1838
12:41:08|5.1787
12:41:10|5.1764
12:41:12|5.1766
12:41:12|5.1741
12:41:13|5.171
12:41:15|5.1714
12:41:15|5.1764
12:41:16|5.181
12:41:17|5.1789
12:41:18|5.1794
12:41:20|5.1804
12:41:21|5.181
12:41:22|5.1816
12:41:23|5.1839
12:41:24|5.1836
12:41:25|5.1824
12:41:26|5.1837
12:41:27|5.1851
12:41:28|5.1814
12:41:29|5.1832
12:41:30|5.1842
12:41:31|5.1841
12:41:32|5.1839
12:41:33|5.184
12:41:34|5.1813
12:41:35|5.183
12:41:36|5.1852
12:41:37|5.1841
12:41:38|5.1864
12:41:39|5.1852
12:41:40|5.185
12:41:41|5.185
12:41:42|5.1831
12:41:43|5.1844
12:41:44|5.1831
12:41:46|5.1838
12:41:47|5.1831
12:41:47|5.1809
12:41:48|5.178
12:41:50|5.1751
12:41:51|5.17
12:41:52|5.1683
12:41:52|5.1644
12:41:53|5.1631
12:41:54|5.1624
12:41:56|5.1608
12:41:57|5.1611
12:41:57|5.16
12:41:58|5.1596
12:42:00|5.1613
12:42:01|5.1655
12:42:02|5.1699
12:42:03|5.1679
12:42:05|5.1646
12:42:07|5.164
12:42:07|5.1657
12:42:09|5.1656
12:42:11|5.1691
12:42:13|5.1781
12:42:15|5.1781
12:42:15|5.179
12:42:16|5.1772
12:42:17|5.1771
12:42:19|5.1803
12:42:20|5.1769
12:42:21|5.1782
12:42:22|5.1787
12:42:23|5.1812
12:42:24|5.1786
12:42:25|5.1816
12:42:26|5.1801
12:42:27|5.1819
12:42:28|5.1812
12:42:29|5.1847
12:42:30|5.1858
12:42:31|5.185
12:42:32|5.1868
12:42:33|5.189
12:42:34|5.1897
12:42:35|5.1877
12:42:36|5.1827
12:42:37|5.1857
12:42:38|5.1873
12:42:39|5.1873
12:42:40|5.187
12:42:41|5.1894
12:42:42|5.1936
12:42:43|5.1926
12:42:44|5.1914
12:42:45|5.1902
12:42:46|5.1884
12:42:47|5.1885
12:42:48|5.1853
12:42:49|5.1863
12:42:50|5.1791
12:42:51|5.1791
12:42:52|5.1795
12:42:53|5.1789
12:42:54|5.1759
12:42:55|5.1786
12:42:56|5.1826
12:42:57|5.1818
12:42:58|5.1778
12:42:59|5.1772
12:43:00|5.1756
12:43:01|5.1728
12:43:02|5.1713
12:43:03|5.1704
12:43:04|5.1718
12:43:06|5.1727
12:43:08|5.1668
12:43:09|5.1734
12:43:10|5.1716
12:43:12|5.172
12:43:13|5.1722
12:43:14|5.1705
12:43:15|5.1767
12:43:17|5.1811
12:43:18|5.1858
12:43:19|5.1854
12:43:21|5.1897
12:43:21|5.1893
12:43:22|5.1903
12:43:23|5.1896
12:43:25|5.1888
12:43:26|5.191
12:43:26|5.1911
12:43:27|5.1916
12:43:29|5.1964
12:43:29|5.194
12:43:30|5.1926
12:43:32|5.1927
12:43:33|5.1894
12:43:34|5.1894
12:43:34|5.1861
12:43:36|5.1869
12:43:37|5.1854
12:43:37|5.1859
12:43:38|5.187
12:43:40|5.1832
12:43:41|5.1843
12:43:41|5.1811
12:43:42|5.1787
12:43:43|5.181
12:43:44|5.1803
12:43:45|5.1822
12:43:46|5.1822
12:43:47|5.1804
12:43:48|5.1822
12:43:49|5.183
12:43:51|5.1824
12:43:52|5.18
12:43:52|5.1822
12:43:54|5.1807
12:43:54|5.1824
12:43:55|5.183
12:43:56|5.1824
12:43:57|5.1802
12:43:58|5.1821
12:44:00|5.1833
12:44:01|5.185
12:44:01|5.1834
12:44:03|5.1766
12:44:03|5.1744
12:44:05|5.1729
12:44:06|5.1745
12:44:08|5.1734
12:44:08|5.1674
12:44:10|5.1674
12:44:11|5.1677
12:44:13|5.1635
12:44:15|5.1627
12:44:16|5.1627
12:44:17|5.1629
12:44:18|5.1653
12:44:20|5.1707
12:44:20|5.1721
12:44:21|5.1724
12:44:22|5.1741
12:44:23|5.1749
12:44:25|5.1735
12:44:26|5.1769
12:44:27|5.1761
12:44:29|5.1759
12:44:29|5.1774
12:44:30|5.1739
12:44:31|5.1725
12:44:33|5.17
12:44:33|5.1701
12:44:34|5.1696
12:44:35|5.1715
12:44:36|5.1766
12:44:37|5.1746
12:44:38|5.1769
12:44:39|5.1791
12:44:40|5.1848
12:44:41|5.1873
12:44:42|5.1866
12:44:43|5.1867
12:44:44|5.1855
12:44:45|5.1838
12:44:46|5.1857
12:44:47|5.185
12:44:48|5.1863
12:44:49|5.1867
12:44:50|5.187
12:44:51|5.1874
12:44:52|5.1894
12:44:54|5.1943
12:44:54|5.1935
12:44:55|5.1958
12:44:56|5.1963
12:44:57|5.1959
12:44:58|5.1971
12:44:59|5.1939
12:45:00|5.196
12:45:01|5.2016
12:45:02|5.2018
12:45:03|5.2079
12:45:04|5.2095
12:45:05|5.2054
12:45:07|5.2076
12:45:08|5.2031
12:45:09|5.2036
12:45:11|5.2043
12:45:12|5.2065
12:45:13|5.21
12:45:14|5.2097
12:45:15|5.2123
12:45:16|5.2107
12:45:17|5.2119
12:45:18|5.2127
12:45:20|5.2131
12:45:21|5.2058
12:45:23|5.2027
12:45:23|5.2035
12:45:24|5.2015
12:45:25|5.2016
12:45:26|5.2
12:45:27|5.2005
12:45:28|5.1982
12:45:29|5.1979
12:45:30|5.1965
12:45:32|5.194
12:45:32|5.1933
12:45:33|5.1927
12:45:34|5.19
12:45:35|5.1879
12:45:36|5.1856
12:45:37|5.1854
12:45:38|5.184
12:45:40|5.186
12:45:41|5.187
12:45:42|5.1869
12:45:43|5.1876
12:45:44|5.1906
12:45:45|5.1871
12:45:46|5.1871
12:45:47|5.1885
12:45:48|5.1839
12:45:49|5.1846
12:45:50|5.1846
12:45:51|5.1861
12:45:52|5.1856
12:45:53|5.1872
12:45:54|5.1849
12:45:55|5.1872
12:45:56|5.186
12:45:57|5.1837
12:45:58|5.1804
12:45:59|5.177
12:46:00|5.1759
12:46:01|5.1768
12:46:02|5.1754
12:46:03|5.1741
12:46:04|5.1753
12:46:05|5.17
12:46:06|5.1694
12:46:07|5.1661
12:46:09|5.166
12:46:11|5.1673
12:46:12|5.162
12:46:13|5.1612
12:46:14|5.1603
12:46:15|5.16
12:46:16|5.163
12:46:17|5.1747
12:46:17|5.1765
12:46:18|5.171
12:46:20|5.1676
12:46:21|5.1691
12:46:22|5.1689
12:46:23|5.1681
12:46:24|5.1695
12:46:25|5.1645
12:46:26|5.1642
12:46:27|5.1702
12:46:27|5.1726
12:46:28|5.1699
12:46:30|5.1714
12:46:31|5.1723
12:46:32|5.1721
12:46:32|5.1785
12:46:34|5.1856
12:46:34|5.1845
12:46:36|5.187
12:46:36|5.1882
12:46:38|5.1876
12:46:39|5.1861
12:46:40|5.1884
12:46:40|5.1845
12:46:41|5.1884
12:46:42|5.1866
12:46:44|5.1854
12:46:45|5.1881
12:46:45|5.1901
12:46:46|5.1969
12:46:48|5.1964
12:46:48|5.1957
12:46:49|5.2005
12:46:51|5.2029
12:46:51|5.2095
12:46:52|5.2156
12:46:54|5.2157
12:46:54|5.2154
12:46:55|5.2163
12:46:57|5.2155
12:46:57|5.2196
12:46:59|5.2172
12:46:59|5.2204
12:47:01|5.2228
12:47:01|5.2229
12:47:02|5.2238
12:47:04|5.2239
12:47:05|5.23
12:47:05|5.229
12:47:06|5.23
12:47:07|5.2309
12:47:10|5.2249
12:47:10|5.2243
12:47:12|5.2246
12:47:13|5.2213
12:47:14|5.2116
12:47:15|5.2126
12:47:16|5.2135
12:47:17|5.2218
12:47:19|5.2218
12:47:20|5.2297
12:47:21|5.2294
12:47:21|5.2297
12:47:23|5.2342
12:47:25|5.234
12:47:25|5.2411
12:47:27|5.2445
12:47:27|5.2396
12:47:28|5.2407
12:47:30|5.2409
12:47:30|5.2387
12:47:31|5.2416
12:47:33|5.2364
12:47:34|5.2377
12:47:34|5.2435
12:47:35|5.2401
12:47:36|5.2401
12:47:38|5.2332
12:47:39|5.233
12:47:40|5.2347
12:47:40|5.2326
12:47:41|5.2279
12:47:42|5.2222
12:47:44|5.2233
12:47:44|5.2255
12:47:45|5.2245
12:47:46|5.2258
12:47:47|5.2224
12:47:48|5.223
12:47:49|5.22
12:47:50|5.2188
12:47:51|5.2149
12:47:53|5.2193
12:47:54|5.2192
12:47:54|5.2144
12:47:55|5.2074
12:47:57|5.212
12:47:58|5.218
12:48:00|5.2197
12:48:00|5.2178
12:48:02|5.2174
12:48:03|5.217
12:48:05|5.2152
12:48:06|5.2123
12:48:07|5.2111
12:48:08|5.2089
12:48:08|5.2088
12:48:11|5.2028
12:48:13|5.205
12:48:13|5.2027
12:48:15|5.2011
12:48:16|5.2036
12:48:18|5.2018
12:48:19|5.2006
12:48:20|5.2034
12:48:21|5.2042
12:48:21|5.2025
12:48:23|5.2027
12:48:24|5.2028
12:48:25|5.2
12:48:26|5.1984
12:48:28|5.1969
12:48:29|5.1936
12:48:30|5.1963
12:48:31|5.1965
12:48:32|5.2022
12:48:34|5.199
12:48:35|5.1965
12:48:36|5.1994
12:48:37|5.1972
12:48:38|5.1965
12:48:39|5.1959
12:48:40|5.1937
12:48:41|5.1929
12:48:42|5.1908
12:48:43|5.1879
12:48:44|5.1866
12:48:45|5.1865
12:48:46|5.1877
12:48:47|5.1902
12:48:48|5.191
12:48:49|5.1899
12:48:50|5.1917
12:48:50|5.1916
12:48:52|5.192
12:48:53|5.1938
12:48:54|5.1975
12:48:55|5.1983
12:48:56|5.1957
12:48:57|5.1957
12:48:58|5.1943
12:48:59|5.1906
12:49:00|5.1906
12:49:01|5.1897
12:49:02|5.1914
12:49:03|5.1893
12:49:04|5.1887
12:49:04|5.1897
12:49:06|5.1886
12:49:06|5.1886
12:49:08|5.1872
12:49:09|5.1824
12:49:10|5.1817
12:49:12|5.176
12:49:14|5.1797
12:49:14|5.1809
12:49:16|5.1814
12:49:18|5.1852
12:49:19|5.1822
12:49:20|5.1851
12:49:21|5.1869
12:49:22|5.1867
12:49:23|5.1875
12:49:24|5.1889
12:49:25|5.1881
12:49:26|5.1877
12:49:27|5.1838
12:49:27|5.181
12:49:29|5.1827
12:49:31|5.1834
12:49:32|5.1866
12:49:33|5.1855
12:49:34|5.1863
12:49:35|5.1857
12:49:36|5.184
12:49:37|5.1826
12:49:38|5.1824
12:49:39|5.1802
12:49:40|5.1793
12:49:41|5.1797
12:49:42|5.1774
12:49:42|5.1791
12:49:44|5.1784
12:49:44|5.1751
12:49:46|5.1723
12:49:47|5.17
12:49:47|5.1736
12:49:49|5.174
12:49:49|5.1759
12:49:51|5.1718
12:49:52|5.1725
12:49:53|5.1708
12:49:54|5.1673
12:49:55|5.1659
12:49:56|5.1667
12:49:57|5.1676
12:49:58|5.1659
12:49:59|5.1664
12:50:00|5.1637
12:50:01|5.1623
12:50:02|5.1656
12:50:03|5.1678
12:50:04|5.1745
12:50:06|5.1793
12:50:07|5.1777
12:50:07|5.1799
12:50:08|5.1799
12:50:10|5.1782
12:50:11|5.1722
12:50:11|5.1712
12:50:14|5.1728
12:50:15|5.1745
12:50:16|5.1773
12:50:17|5.1781
12:50:19|5.1774
12:50:20|5.177
12:50:21|5.1706
12:50:23|5.1688
12:50:23|5.1655
12:50:24|5.1652
12:50:27|5.1633
12:50:28|5.1626
12:50:28|5.1663
12:50:29|5.1622
12:50:30|5.16
12:50:31|5.161
12:50:32|5.166
12:50:33|5.1667
12:50:34|5.1664
12:50:35|5.1678
12:50:37|5.1668
12:50:38|5.1635
12:50:39|5.1638
12:50:40|5.1631
12:50:42|5.167
12:50:42|5.1672
12:50:43|5.1687
12:50:45|5.1682
12:50:45|5.171
12:50:46|5.1687
12:50:48|5.1705
12:50:48|5.1704
12:50:49|5.1716
12:50:50|5.1724
12:50:51|5.1723
12:50:52|5.1716
12:50:53|5.1721
12:50:54|5.1696
12:50:55|5.1692
12:50:56|5.1663
12:50:57|5.17
12:50:58|5.1678
12:50:59|5.1674
12:51:00|5.1639
12:51:01|5.1705
12:51:03|5.1706
12:51:04|5.1689
12:51:05|5.1684
12:51:06|5.1683
12:51:07|5.1711
12:51:08|5.1706
12:51:09|5.168
12:51:10|5.1724
12:51:11|5.172
12:51:12|5.1769
12:51:13|5.1701
12:51:14|5.1701
12:51:15|5.1733
12:51:16|5.1725
12:51:17|5.1762
12:51:18|5.1745
12:51:19|5.1797
12:51:20|5.1812
12:51:21|5.1835
12:51:22|5.1859
12:51:23|5.1856
12:51:25|5.1815
12:51:26|5.1824
12:51:27|5.1765
12:51:28|5.1788
12:51:30|5.1764
12:51:31|5.174
12:51:31|5.1737
12:51:33|5.1733
12:51:33|5.1673
12:51:35|5.1695
12:51:36|5.1692
12:51:36|5.1697
12:51:38|5.1711
12:51:39|5.1696
12:51:40|5.1669
12:51:40|5.1662
12:51:41|5.1679
12:51:43|5.1667
12:51:43|5.1669
12:51:45|5.1658
12:51:46|5.166
12:51:46|5.165
12:51:47|5.1631
12:51:48|5.1648
12:51:49|5.1612
12:51:50|5.1615
12:51:51|5.162
12:51:52|5.1629
12:51:53|5.1617
12:51:54|5.1622
12:51:56|5.1606
12:51:56|5.1645
12:51:57|5.1633
12:51:58|5.1619
12:52:00|5.1606
12:52:00|5.16
12:52:01|5.16
12:52:02|5.1628
12:52:04|5.16
12:52:04|5.1616
12:52:05|5.1611
12:52:06|5.1621
12:52:07|5.1622
12:52:09|5.1605
12:52:09|5.16
12:52:10|5.1601
12:52:12|5.16
12:52:13|5.1619
12:52:13|5.1662
12:52:16|5.1824
12:52:17|5.1848
12:52:17|5.1866
12:52:19|5.1949
12:52:20|5.196
12:52:20|5.199
12:52:22|5.1898
12:52:23|5.1856
12:52:24|5.1872
12:52:25|5.1885
12:52:27|5.1844
12:52:28|5.1752
12:52:29|5.181
12:52:30|5.1834
12:52:32|5.1812
12:52:33|5.179
12:52:35|5.18
12:52:35|5.1817
12:52:36|5.1831
12:52:38|5.1827
12:52:39|5.184
12:52:39|5.1845
12:52:41|5.1847
12:52:41|5.1836
12:52:43|5.1845
12:52:43|5.1863
12:52:44|5.1898
12:52:45|5.1971
12:52:47|5.1949
12:52:47|5.1983
12:52:48|5.1996
12:52:50|5.2034
12:52:51|5.2055
12:52:51|5.2116
12:52:52|5.2161
12:52:53|5.218
12:52:54|5.219
12:52:56|5.2136
12:52:57|5.2122
12:52:57|5.2139
12:52:59|5.211
12:52:59|5.2078
12:53:00|5.2037
12:53:02|5.2067
12:53:02|5.2041
12:53:04|5.2053
12:53:04|5.2035
12:53:05|5.1955
12:53:06|5.1934
12:53:07|5.1954
12:53:09|5.2007
12:53:10|5.2006
12:53:10|5.196
12:53:11|5.1998
12:53:12|5.1971
12:53:13|5.1977
12:53:15|5.1929
12:53:17|5.1901
12:53:19|5.1854
12:53:19|5.1902
12:53:21|5.1911
12:53:23|5.1918
12:53:24|5.19
12:53:25|5.1925
12:53:27|5.1848
12:53:28|5.1889
12:53:30|5.191
12:53:31|5.1892
12:53:31|5.1918
12:53:34|5.1966
12:53:34|5.1958
12:53:35|5.1992
12:53:36|5.2042
12:53:37|5.2064
12:53:38|5.2082
12:53:39|5.2075
12:53:40|5.2106
12:53:41|5.2124
12:53:42|5.2127
12:53:43|5.2149
12:53:44|5.2119
12:53:45|5.2152
12:53:46|5.2151
12:53:47|5.2142
12:53:48|5.2111
12:53:49|5.2083
12:53:50|5.2012
12:53:52|5.2026
12:53:52|5.205
12:53:53|5.2052
12:53:54|5.2028
12:53:55|5.2098
12:53:56|5.2055
12:53:57|5.2026
12:53:58|5.203
12:53:59|5.199
12:54:00|5.1955
12:54:01|5.1966
12:54:02|5.1955
12:54:03|5.196
12:54:04|5.1981
12:54:05|5.2013
12:54:06|5.1995
12:54:08|5.2018
12:54:09|5.2038
12:54:10|5.2046
12:54:11|5.2046
12:54:12|5.2062
12:54:13|5.2013
12:54:14|5.202
12:54:15|5.203
12:54:17|5.2016
12:54:18|5.1992
12:54:20|5.1992
12:54:21|5.1987
12:54:22|5.1983
12:54:23|5.1939
12:54:24|5.1929
12:54:25|5.1938
12:54:26|5.1922
12:54:28|5.192
12:54:28|5.1942
12:54:30|5.1947
12:54:31|5.1933
12:54:32|5.1973
12:54:33|5.1915
12:54:34|5.187
12:54:35|5.1859
12:54:36|5.1828
12:54:37|5.1864
12:54:38|5.1839
12:54:39|5.1893
12:54:40|5.1898
12:54:41|5.1888
12:54:42|5.1872
12:54:43|5.1895
12:54:44|5.1879
12:54:45|5.1863
12:54:46|5.1858
12:54:47|5.183
12:54:48|5.18
12:54:49|5.1801
12:54:50|5.1767
12:54:51|5.179
12:54:52|5.178
12:54:53|5.1771
12:54:54|5.1756
12:54:55|5.1761
12:54:56|5.1718
12:54:57|5.1742
12:54:58|5.1761
12:54:59|5.1744
12:55:00|5.1713
12:55:01|5.1737
12:55:02|5.1685
12:55:03|5.1669
12:55:04|5.1679
12:55:05|5.1684
12:55:06|5.17
12:55:07|5.1697
12:55:08|5.1774
12:55:09|5.18
12:55:10|5.1802
12:55:11|5.1819
12:55:12|5.1817
12:55:13|5.1808
12:55:14|5.1793
12:55:15|5.1785
12:55:16|5.176
12:55:18|5.1706
12:55:19|5.1686
12:55:21|5.163
12:55:22|5.1648
12:55:23|5.1625
12:55:25|5.1629
12:55:26|5.1616
12:55:27|5.1593
12:55:27|5.1522
12:55:29|5.1481
12:55:30|5.149
12:55:31|5.1598
12:55:32|5.1598
12:55:33|5.1566
12:55:34|5.1559
12:55:35|5.1553
12:55:36|5.1547
12:55:37|5.155
12:55:38|5.1514
12:55:39|5.151
12:55:41|5.1518
12:55:42|5.1491
12:55:43|5.1491
12:55:44|5.1451
12:55:45|5.1485
12:55:46|5.1425
12:55:47|5.1401
12:55:48|5.139
12:55:49|5.1373
12:55:50|5.1245
12:55:51|5.1275
12:55:52|5.1261
12:55:53|5.1288
12:55:54|5.1244
12:55:55|5.1241
12:55:56|5.1194
12:55:57|5.12
12:55:58|5.12
12:55:59|5.1233
12:56:00|5.1253
12:56:02|5.1204
12:56:02|5.138
12:56:03|5.1444
12:56:04|5.139
12:56:05|5.1408
12:56:06|5.1416
12:56:08|5.1364
12:56:08|5.1324
12:56:09|5.1328
12:56:10|5.1309
12:56:12|5.1331
12:56:13|5.1299
12:56:14|5.1325
12:56:14|5.1341
12:56:15|5.1337
12:56:16|5.1396
12:56:19|5.141
12:56:20|5.146
12:56:22|5.1443
12:56:23|5.1416
12:56:24|5.1418
12:56:25|5.1372
12:56:26|5.1369
12:56:27|5.1347
12:56:28|5.1338
12:56:29|5.1325
12:56:30|5.1321
12:56:31|5.1384
12:56:32|5.1377
12:56:33|5.1324
12:56:34|5.1366
12:56:35|5.1365
12:56:36|5.138
12:56:37|5.1425
12:56:38|5.1435
12:56:39|5.1438
12:56:40|5.1443
12:56:41|5.1441
12:56:42|5.1442
12:56:43|5.1424
12:56:44|5.1401
12:56:45|5.14
12:56:46|5.1401
12:56:47|5.1388
12:56:48|5.1388
12:56:49|5.1389
12:56:50|5.1385
12:56:51|5.1395
12:56:52|5.139
12:56:53|5.1394
12:56:54|5.1467
12:56:55|5.146
12:56:56|5.1452
12:56:57|5.1443
12:56:58|5.141
12:56:59|5.1391
12:57:00|5.1398
12:57:01|5.1361
12:57:02|5.1376
12:57:03|5.1344
12:57:04|5.1364
12:57:05|5.1358
12:57:06|5.1361
12:57:07|5.138
12:57:08|5.1402
12:57:10|5.1379
12:57:11|5.1375
12:57:12|5.1364
12:57:13|5.1364
12:57:14|5.1346
12:57:15|5.1321
12:57:15|5.1347
12:57:17|5.1307
12:57:18|5.13
12:57:19|5.1294
12:57:21|5.1266
12:57:23|5.1219
12:57:24|5.128
12:57:25|5.1274
12:57:27|5.1258
12:57:27|5.133
12:57:29|5.1297
12:57:30|5.1251
12:57:31|5.1246
12:57:32|5.1243
12:57:33|5.1241
12:57:35|5.1262
12:57:36|5.1218
12:57:36|5.1224
12:57:37|5.1202
12:57:39|5.1205
12:57:39|5.1248
12:57:41|5.1225
12:57:42|5.1218
12:57:42|5.1219
12:57:44|5.12
12:57:45|5.1254
12:57:46|5.127
12:57:46|5.1229
12:57:47|5.1231
12:57:49|5.1196
12:57:49|5.1012
12:57:51|5.1064
12:57:51|5.1086
12:57:52|5.113
12:57:55|5.1103
12:57:55|5.1156
12:57:56|5.114
12:57:57|5.1098
12:57:58|5.1095
12:57:59|5.1062
12:58:00|5.1063
12:58:01|5.1055
12:58:02|5.1063
12:58:04|5.1084
12:58:04|5.1131
12:58:05|5.1168
12:58:06|5.115
12:58:07|5.1127
12:58:08|5.1132
12:58:09|5.113
12:58:10|5.1142
12:58:11|5.1155
12:58:12|5.1224
12:58:13|5.1254
12:58:14|5.1234
12:58:16|5.1133
12:58:17|5.118
12:58:18|5.1136
12:58:19|5.1139
12:58:20|5.1142
12:58:22|5.1132
12:58:24|5.1142
12:58:24|5.1147
12:58:25|5.1143
12:58:27|5.1116
12:58:29|5.1122
12:58:29|5.1095
12:58:30|5.1144
12:58:31|5.1129
12:58:33|5.1128
12:58:34|5.1106
12:58:35|5.1112
12:58:36|5.1108
12:58:38|5.1111
12:58:40|5.1144
12:58:40|5.1202
12:58:41|5.1196
12:58:42|5.1133
12:58:43|5.1159
12:58:44|5.1165
12:58:45|5.1168
12:58:46|5.1115
12:58:47|5.1146
12:58:48|5.1145
12:58:49|5.1151
12:58:50|5.1159
12:58:51|5.1169
12:58:52|5.1204
12:58:53|5.1185
12:58:54|5.1198
12:58:55|5.1197
12:58:56|5.1221
12:58:57|5.1222
12:58:58|5.1251
12:58:59|5.1245
12:59:00|5.1268
12:59:01|5.1307
12:59:02|5.1278
12:59:03|5.1244
12:59:04|5.1292
12:59:05|5.1262
12:59:06|5.1285
12:59:07|5.1284
12:59:08|5.1276
12:59:09|5.1298
12:59:10|5.133
12:59:11|5.1333
12:59:12|5.1342
12:59:13|5.1335
12:59:14|5.1326
12:59:15|5.1355
12:59:16|5.1343
12:59:17|5.1358
12:59:18|5.136
12:59:19|5.136
12:59:21|5.1337
12:59:22|5.1339
12:59:24|5.1313
12:59:25|5.1308
12:59:27|5.1284
12:59:28|5.1287
12:59:29|5.1283
12:59:30|5.1287
12:59:31|5.1302
12:59:32|5.134
12:59:33|5.1317
12:59:35|5.1329
12:59:35|5.1336
12:59:36|5.131
12:59:37|5.1314
12:59:38|5.133
12:59:39|5.1324
12:59:41|5.1302
12:59:41|5.1301
12:59:42|5.132
12:59:43|5.132
12:59:44|5.1321
12:59:45|5.135
12:59:46|5.1383
12:59:47|5.1398
12:59:48|5.1442
12:59:49|5.1446
12:59:50|5.145
12:59:51|5.1458
12:59:52|5.144
12:59:53|5.1445
12:59:54|5.1493
12:59:55|5.1493
12:59:56|5.1498
12:59:57|5.15
12:59:58|5.1497
12:59:59|5.1511
13:00:00|5.1495
13:00:01|5.1485
13:00:03|5.1497
13:00:03|5.15
13:00:04|5.1529
13:00:05|5.1528
13:00:06|5.1498
13:00:07|5.1435
13:00:08|5.1437
13:00:09|5.141
13:00:11|5.1394
13:00:11|5.1441
13:00:12|5.1441
13:00:13|5.1446
13:00:14|5.1437
13:00:15|5.1445
13:00:16|5.1438
13:00:17|5.1432
13:00:18|5.1407
13:00:20|5.1464
13:00:21|5.1508
13:00:22|5.1572
13:00:23|5.1586
13:00:25|5.1565
13:00:27|5.1597
13:00:28|5.1597
13:00:28|5.1608
13:00:29|5.1637
13:00:31|5.1637
13:00:32|5.1641
13:00:34|5.1616
13:00:34|5.1578
13:00:35|5.1534
13:00:36|5.1559
13:00:37|5.1556
13:00:38|5.1587
13:00:39|5.1595
13:00:41|5.1575
13:00:41|5.1516
13:00:42|5.1468
13:00:43|5.15
13:00:44|5.143
13:00:45|5.1414
13:00:46|5.1402
13:00:47|5.1376
13:00:48|5.1361
13:00:49|5.134
13:00:50|5.1339
13:00:52|5.1322
13:00:52|5.1299
13:00:53|5.1294
13:00:54|5.1301
13:00:56|5.1286
13:00:56|5.1328
13:00:58|5.1308
13:00:59|5.1358
13:01:00|5.1321
13:01:01|5.1267
13:01:02|5.1244
13:01:03|5.1227
13:01:04|5.12
13:01:05|5.1222
13:01:06|5.1202
13:01:07|5.1206
13:01:08|5.1282
13:01:09|5.1281
13:01:10|5.1273
13:01:11|5.1268
13:01:12|5.126
13:01:13|5.1241
13:01:14|5.1202
13:01:15|5.1196
13:01:16|5.1196
13:01:17|5.1193
13:01:18|5.1185
13:01:19|5.1169
13:01:20|5.12
13:01:21|5.1274
13:01:22|5.1291
13:01:23|5.1277
13:01:25|5.1282
13:01:27|5.1432
13:01:27|5.1405
13:01:29|5.1384
13:01:30|5.1436
13:01:32|5.1472
13:01:32|5.1439
13:01:33|5.1431
13:01:34|5.146
13:01:35|5.1468
13:01:37|5.1458
13:01:37|5.1474
13:01:38|5.1517
13:01:39|5.1564
13:01:41|5.1571
13:01:41|5.1565
13:01:43|5.1581
13:01:43|5.1582
13:01:44|5.1593
13:01:45|5.16
13:01:46|5.1602
13:01:47|5.163
13:01:48|5.1619
13:01:49|5.1641
13:01:50|5.1619
13:01:51|5.1569
13:01:53|5.1548
13:01:53|5.1584
13:01:54|5.157
13:01:55|5.163
13:01:56|5.1659
13:01:57|5.1639
13:01:58|5.1636
13:01:59|5.1679
13:02:00|5.1668
13:02:01|5.1643
13:02:02|5.1656
13:02:03|5.1699
13:02:04|5.168
13:02:05|5.1693
13:02:06|5.1662
13:02:07|5.1708
13:02:08|5.173
13:02:09|5.1737
13:02:11|5.1797
13:02:12|5.179
13:02:13|5.1732
13:02:15|5.1718
13:02:16|5.1766
13:02:17|5.1717
13:02:19|5.168
13:02:19|5.1667
13:02:20|5.1668
13:02:21|5.1675
13:02:22|5.1638
13:02:25|5.1583
13:02:26|5.1554
13:02:28|5.158
13:02:30|5.159
13:02:31|5.1607
13:02:32|5.163
13:02:32|5.1578
13:02:34|5.1558
13:02:35|5.1538
13:02:35|5.1508
13:02:37|5.1513
13:02:38|5.1519
13:02:39|5.1544
13:02:40|5.1577
13:02:41|5.1582
13:02:42|5.1552
13:02:43|5.152
13:02:43|5.1468
13:02:45|5.1494
13:02:45|5.1482
13:02:46|5.1453
13:02:47|5.1428
13:02:48|5.1429
13:02:49|5.1413
13:02:51|5.1388
13:02:51|5.1408
13:02:53|5.139
13:02:53|5.1353
13:02:54|5.1332
13:02:56|5.1322
13:02:56|5.1339
13:02:58|5.133
13:02:58|5.1332
13:03:00|5.132
13:03:01|5.1297
13:03:01|5.131
13:03:02|5.131
13:03:04|5.13
13:03:04|5.131
13:03:06|5.1332
13:03:07|5.1362
13:03:07|5.1359
13:03:09|5.1334
13:03:09|5.1307
13:03:11|5.1204
13:03:11|5.1237
13:03:12|5.1172
13:03:14|5.1185
13:03:14|5.1194
13:03:16|5.1179
13:03:16|5.1227
13:03:17|5.1242
13:03:18|5.1237
13:03:20|5.1203
13:03:20|5.1207
13:03:21|5.1197
13:03:23|5.12
13:03:23|5.1172
13:03:26|5.112
13:03:27|5.1114
13:03:28|5.1132
13:03:29|5.1166
13:03:30|5.1197
13:03:31|5.1248
13:03:32|5.1271
13:03:33|5.1247
13:03:34|5.1186
13:03:35|5.1181
13:03:36|5.1202
13:03:37|5.1217
13:03:39|5.12
13:03:40|5.1218
13:03:41|5.1234
13:03:42|5.123
13:03:43|5.1261
13:03:44|5.1336
13:03:45|5.1351
13:03:46|5.1318
13:03:47|5.1298
13:03:49|5.1313
13:03:49|5.1253
13:03:50|5.1231
13:03:52|5.1219
13:03:53|5.1217
13:03:53|5.1253
13:03:56|5.1271
13:03:56|5.1253
13:03:57|5.1268
13:03:58|5.1243
13:03:59|5.1217
13:04:00|5.1245
13:04:01|5.1221
13:04:02|5.1224
13:04:03|5.1193
13:04:04|5.1196
13:04:06|5.12
13:04:06|5.12
13:04:07|5.1202
13:04:08|5.1219
13:04:09|5.1217
13:04:10|5.1219
13:04:11|5.1211
13:04:12|5.1182
13:04:13|5.1183
13:04:14|5.1186
13:04:15|5.1207
13:04:16|5.1156
13:04:17|5.1094
13:04:18|5.1121
13:04:19|5.1117
13:04:20|5.1115
13:04:21|5.111
13:04:22|5.1132
13:04:23|5.1133
13:04:24|5.113
13:04:26|5.1088
13:04:28|5.1109
13:04:30|5.1105
13:04:30|5.1131
13:04:32|5.1124
13:04:32|5.1074
13:04:33|5.1075
13:04:35|5.1075
13:04:36|5.1143
13:04:37|5.1091
13:04:38|5.1089
13:04:39|5.1079
13:04:40|5.1065
13:04:40|5.1086
13:04:41|5.1065
13:04:43|5.1079
13:04:44|5.1026
13:04:45|5.105
13:04:46|5.1051
13:04:47|5.1013
13:04:48|5.1
13:04:49|5.0969
13:04:50|5.0986
13:04:52|5.1132
13:04:54|5.1046
13:04:54|5.1039
13:04:55|5.1056
13:04:56|5.1066
13:04:57|5.1056
13:04:58|5.0997
13:04:59|5.0992
13:05:00|5.1069
13:05:01|5.1021
13:05:02|5.0999
13:05:03|5.1003
13:05:04|5.097
13:05:05|5.0895
13:05:06|5.0882
13:05:07|5.0874
13:05:08|5.0844
13:05:09|5.0828
13:05:10|5.0769
13:05:11|5.0798
13:05:13|5.0785
13:05:13|5.0804
13:05:14|5.0843
13:05:15|5.0875
13:05:16|5.0876
13:05:17|5.0894
13:05:18|5.0831
13:05:19|5.0836
13:05:20|5.0843
13:05:21|5.086
13:05:22|5.0814
13:05:23|5.0772
13:05:24|5.0734
13:05:25|5.0805
13:05:27|5.0782
13:05:29|5.0752
13:05:30|5.0749
13:05:32|5.075
13:05:34|5.0731
13:05:35|5.0733
13:05:35|5.0764
13:05:36|5.0839
13:05:38|5.0795
13:05:39|5.076
13:05:41|5.0756
13:05:42|5.0709
13:05:42|5.0735
13:05:44|5.0714
13:05:45|5.075
13:05:46|5.0737
13:05:46|5.0726
13:05:48|5.071
13:05:49|5.071
13:05:50|5.0694
13:05:51|5.0675
13:05:52|5.0682
13:05:53|5.0671
13:05:54|5.0713
13:05:55|5.0726
13:05:55|5.0714
13:05:57|5.0704
13:05:58|5.0708
13:05:59|5.0719
13:06:00|5.0703
13:06:00|5.0716
13:06:02|5.0717
13:06:02|5.0747
13:06:04|5.0785
13:06:05|5.086
13:06:06|5.0851
13:06:07|5.0831
13:06:08|5.0824
13:06:09|5.0822
13:06:09|5.0797
13:06:11|5.0805
13:06:11|5.0842
13:06:13|5.0826
13:06:15|5.0809
13:06:15|5.0815
13:06:18|5.0866
13:06:18|5.085
13:06:19|5.0879
13:06:20|5.0828
13:06:21|5.0843
13:06:22|5.0813
13:06:23|5.0828
13:06:24|5.0888
13:06:25|5.0917
13:06:26|5.0938
13:06:28|5.0991
13:06:29|5.0997
13:06:30|5.0973
13:06:32|5.0949
13:06:33|5.0961
13:06:34|5.0958
13:06:35|5.0987
13:06:37|5.1026
13:06:37|5.111
13:06:39|5.1099
13:06:39|5.1126
13:06:41|5.1154
13:06:42|5.1078
13:06:43|5.1069
13:06:44|5.1055
13:06:45|5.1064
13:06:46|5.1058
13:06:47|5.1144
13:06:48|5.11
13:06:50|5.1079
13:06:50|5.1083
13:06:51|5.106
13:06:52|5.1049
13:06:54|5.1078
13:06:54|5.1063
13:06:55|5.1014
13:06:57|5.0963
13:06:57|5.1006
13:06:58|5.098
13:06:59|5.0985
13:07:00|5.0997
13:07:01|5.098
13:07:02|5.0961
13:07:03|5.0977
13:07:04|5.0963
13:07:05|5.0951
13:07:06|5.0965
13:07:07|5.0943
13:07:08|5.0979
13:07:09|5.0979
13:07:11|5.0976
13:07:11|5.1002
13:07:13|5.0984
13:07:14|5.0979
13:07:15|5.0977
13:07:16|5.0977
13:07:17|5.1003
13:07:18|5.0987
13:07:19|5.0998
13:07:21|5.1049
13:07:23|5.1121
13:07:23|5.1111
13:07:24|5.1078
13:07:26|5.1101
13:07:27|5.1109
13:07:28|5.1126
13:07:30|5.1149
13:07:32|5.1122
13:07:34|5.1128
13:07:34|5.1139
13:07:36|5.1114
13:07:36|5.1104
13:07:38|5.1125
13:07:38|5.1206
13:07:40|5.1149
13:07:41|5.115
13:07:42|5.1134
13:07:44|5.1148
13:07:45|5.1124
13:07:45|5.1115
13:07:48|5.11
13:07:49|5.1101
13:07:49|5.1114
13:07:50|5.1121
13:07:52|5.1054
13:07:52|5.1067
13:07:53|5.1055
13:07:54|5.1077
13:07:55|5.1026
13:07:58|5.0986
13:07:58|5.1001
13:07:59|5.1009
13:08:00|5.1
13:08:01|5.1028
13:08:02|5.1045
13:08:04|5.1025
13:08:05|5.0983
13:08:07|5.0971
13:08:07|5.0958
13:08:08|5.0901
13:08:10|5.0965
13:08:11|5.0959
13:08:12|5.0918
13:08:13|5.0875
13:08:14|5.0884
13:08:15|5.0901
13:08:15|5.0908
13:08:16|5.095
13:08:18|5.0964
13:08:19|5.0952
13:08:20|5.0931
13:08:21|5.0922
13:08:21|5.0972
13:08:22|5.0972
13:08:24|5.1025
13:08:25|5.1014
13:08:25|5.103
13:08:27|5.1047
13:08:27|5.1039
13:08:29|5.1014
13:08:31|5.1031
13:08:33|5.1073
13:08:34|5.1071
13:08:35|5.1081
13:08:36|5.1095
13:08:38|5.1084
13:08:39|5.1043
13:08:40|5.1036
13:08:40|5.1099
13:08:42|5.1108
13:08:43|5.1127
13:08:44|5.1101
13:08:45|5.1101
13:08:46|5.1112
13:08:47|5.1125
13:08:48|5.112
13:08:49|5.1108
13:08:50|5.115
13:08:51|5.114
13:08:52|5.1105
13:08:53|5.1135
13:08:54|5.1143
13:08:55|5.112
13:08:57|5.1136
13:08:58|5.115
13:08:59|5.1147
13:09:00|5.1154
13:09:01|5.1155
13:09:01|5.1166
13:09:03|5.1127
13:09:04|5.115
13:09:04|5.1145
13:09:05|5.1158
13:09:07|5.115
13:09:08|5.1151
13:09:09|5.115
13:09:10|5.115
13:09:10|5.1166
13:09:12|5.1167
13:09:13|5.1174
13:09:14|5.1159
13:09:15|5.1175
13:09:16|5.1164
13:09:17|5.1193
13:09:18|5.1194
13:09:19|5.1265
13:09:19|5.1232
13:09:21|5.1233
13:09:21|5.1265
13:09:22|5.1286
13:09:24|5.1298
13:09:25|5.1293
13:09:27|5.1333
13:09:27|5.1331
13:09:28|5.1312
13:09:29|5.1358
13:09:31|5.1311
13:09:33|5.1318
13:09:34|5.1314
13:09:35|5.1332
13:09:35|5.136
13:09:37|5.1332
13:09:38|5.1304
13:09:39|5.1289
13:09:40|5.1289
13:09:41|5.1232
13:09:42|5.1271
13:09:43|5.1326
13:09:45|5.1387
13:09:46|5.1333
13:09:46|5.1311
13:09:48|5.1346
13:09:49|5.1367
13:09:49|5.1398
13:09:50|5.1434
13:09:53|5.1431
13:09:53|5.1436
13:09:55|5.1465
13:09:56|5.1393
13:09:57|5.1421
13:09:59|5.1404
13:10:00|5.1455
13:10:01|5.1435
13:10:02|5.1389
13:10:04|5.1441
13:10:04|5.1428
13:10:06|5.1424
13:10:07|5.1415
13:10:08|5.1404
13:10:09|5.1353
13:10:10|5.141
13:10:10|5.1431
13:10:12|5.1405
13:10:12|5.1397
13:10:13|5.1356
13:10:14|5.135
13:10:16|5.13
13:10:17|5.126
13:10:18|5.1284
13:10:19|5.1298
13:10:19|5.129
13:10:21|5.1237
13:10:21|5.129
13:10:23|5.1236
13:10:23|5.1197
13:10:24|5.1211
13:10:26|5.1211
13:10:27|5.1203
13:10:27|5.1196
13:10:28|5.1219
13:10:30|5.1234
13:10:30|5.1247
13:10:33|5.1266
13:10:33|5.1256
13:10:35|5.1281
13:10:36|5.129
13:10:37|5.129
13:10:38|5.1294
13:10:39|5.1299
13:10:40|5.1289
13:10:41|5.1289
13:10:42|5.1257
13:10:43|5.1232
13:10:44|5.1221
13:10:45|5.1205
13:10:46|5.1193
13:10:47|5.1172
13:10:48|5.1178
13:10:50|5.1192
13:10:50|5.1177
13:10:52|5.116
13:10:52|5.1173
13:10:54|5.1188
13:10:55|5.1191
13:10:56|5.1212
13:10:56|5.1193
13:10:58|5.1208
13:10:59|5.1223
13:11:00|5.1199
13:11:01|5.1198
13:11:02|5.1199
13:11:02|5.1164
13:11:04|5.1146
13:11:05|5.1147
13:11:05|5.1117
13:11:07|5.1139
13:11:08|5.114
13:11:09|5.1165
13:11:10|5.1161
13:11:11|5.12
13:11:12|5.1185
13:11:13|5.1198
13:11:14|5.1199
13:11:15|5.1215
13:11:15|5.1231
13:11:16|5.1247
13:11:18|5.1264
13:11:19|5.1307
13:11:20|5.1293
13:11:22|5.1251
13:11:22|5.1262
13:11:23|5.1265
13:11:25|5.1237
13:11:26|5.1222
13:11:27|5.1231
13:11:28|5.1211
13:11:28|5.1158
13:11:29|5.1168
13:11:31|5.1177
13:11:31|5.1194
13:11:34|5.1179
13:11:35|5.1156
13:11:36|5.1176
13:11:37|5.1157
13:11:38|5.1169
13:11:39|5.116
13:11:40|5.1153
13:11:41|5.1146
13:11:42|5.1141
13:11:44|5.11
13:11:44|5.1053
13:11:46|5.1067
13:11:46|5.1049
13:11:47|5.1067
13:11:48|5.1073
13:11:49|5.1078
13:11:50|5.1081
13:11:51|5.1081
13:11:52|5.108
13:11:53|5.1087
13:11:54|5.1079
13:11:56|5.1082
13:11:56|5.1067
13:11:57|5.1066
13:11:58|5.1065
13:11:59|5.1069
13:12:00|5.1066
13:12:02|5.1059
13:12:02|5.1064
13:12:03|5.109
13:12:04|5.1135
13:12:05|5.1131
13:12:06|5.1148
13:12:07|5.1142
13:12:09|5.1148
13:12:09|5.1165
13:12:10|5.1172
13:12:11|5.1193
13:12:13|5.1193
13:12:14|5.1167
13:12:15|5.1196
13:12:16|5.1181
13:12:17|5.1164
13:12:18|5.1157
13:12:19|5.1171
13:12:20|5.1179
13:12:21|5.1208
13:12:22|5.1198
13:12:23|5.1211
13:12:24|5.1206
13:12:25|5.121
13:12:26|5.1232
13:12:27|5.121
13:12:28|5.1231
13:12:29|5.1268
13:12:30|5.1289
13:12:31|5.1274
13:12:32|5.1299
13:12:33|5.1281
13:12:35|5.1293
13:12:37|5.1319
13:12:37|5.131
13:12:39|5.1291
13:12:39|5.1311
13:12:41|5.1309
13:12:42|5.1317
13:12:42|5.1309
13:12:45|5.1311
13:12:45|5.1316
13:12:46|5.1333
13:12:47|5.1343
13:12:48|5.135
13:12:49|5.1354
13:12:50|5.1399
13:12:51|5.1413
13:12:52|5.1411
13:12:53|5.1439
13:12:55|5.141
13:12:55|5.1322
13:12:56|5.1374
13:12:57|5.1374
13:12:58|5.1375
13:12:59|5.1387
13:13:00|5.1393
13:13:02|5.1337
13:13:02|5.1329
13:13:03|5.1345
13:13:04|5.133
13:13:05|5.1325
13:13:06|5.1356
13:13:07|5.1348
13:13:08|5.1342
13:13:09|5.1311
13:13:10|5.1278
13:13:11|5.1258
13:13:12|5.1265
13:13:13|5.1265
13:13:14|5.1268
13:13:15|5.1265
13:13:16|5.1221
13:13:17|5.1172
13:13:18|5.1178
13:13:19|5.1137
13:13:20|5.1179
13:13:21|5.1173
13:13:22|5.1206
13:13:23|5.1222
13:13:24|5.1218
13:13:25|5.1247
13:13:26|5.1262
13:13:27|5.1248
13:13:28|5.1258
13:13:29|5.1275
13:13:30|5.1325
13:13:31|5.1354
13:13:32|5.1337
13:13:33|5.1341
13:13:35|5.1376
13:13:37|5.1363
13:13:39|5.1382
13:13:40|5.1376
13:13:40|5.1409
13:13:42|5.1357
13:13:42|5.1384
13:13:43|5.1375
13:13:44|5.133
13:13:47|5.1333
13:13:47|5.1317
13:13:48|5.131
13:13:49|5.1301
13:13:50|5.1295
13:13:51|5.1313
13:13:52|5.1262
13:13:54|5.1285
13:13:55|5.1262
13:13:56|5.1302
13:13:57|5.1324
13:13:58|5.1295
13:13:59|5.134
13:14:00|5.1324
13:14:01|5.1312
13:14:02|5.1284
13:14:03|5.1267
13:14:04|5.1263
13:14:05|5.1229
13:14:06|5.1219
13:14:07|5.1233
13:14:08|5.1218
13:14:10|5.1257
13:14:11|5.1318
13:14:12|5.1324
13:14:12|5.1367
13:14:14|5.1377
13:14:15|5.14
13:14:16|5.1415
13:14:17|5.1416
13:14:18|5.1401
13:14:19|5.139
13:14:20|5.1415
13:14:20|5.1395
13:14:22|5.1386
13:14:23|5.1504
13:14:24|5.1543
13:14:25|5.1517
13:14:26|5.1462
13:14:27|5.1602
13:14:27|5.1579
13:14:29|5.1529
13:14:30|5.1594
13:14:31|5.16
13:14:32|5.1567
13:14:33|5.1586
13:14:34|5.1641
13:14:35|5.1649
13:14:36|5.1582
13:14:37|5.1575
13:14:39|5.167
13:14:41|5.1745
13:14:42|5.1796
13:14:44|5.1844
13:14:45|5.1812
13:14:46|5.1813
13:14:47|5.1777
13:14:48|5.1788
13:14:49|5.1767
13:14:51|5.183
13:14:52|5.1842
13:14:53|5.1832
13:14:53|5.1784
13:14:54|5.1739
13:14:55|5.1675
13:14:58|5.172
13:14:59|5.1715
13:14:59|5.1736
13:15:00|5.1682
13:15:01|5.1691
13:15:03|5.166
13:15:04|5.1595
13:15:05|5.1597
13:15:06|5.1578
13:15:07|5.1579
13:15:09|5.1619
13:15:11|5.1699
13:15:11|5.1714
13:15:12|5.1693
13:15:13|5.1681
13:15:14|5.1725
13:15:16|5.1689
13:15:16|5.1661
13:15:17|5.1657
13:15:18|5.1611
13:15:19|5.1659
13:15:20|5.168
13:15:21|5.1645
13:15:22|5.1646
13:15:24|5.1591
13:15:24|5.1596
13:15:26|5.1609
13:15:27|5.1632
13:15:27|5.1614
13:15:28|5.1615
13:15:30|5.1608
13:15:32|5.1596
13:15:32|5.1605
13:15:33|5.1581
13:15:34|5.1539
13:15:35|5.1548
13:15:37|5.15
13:15:38|5.1523
13:15:40|5.152
13:15:41|5.1589
13:15:42|5.1674
13:15:44|5.1687
13:15:45|5.1661
13:15:46|5.1696
13:15:47|5.1674
13:15:48|5.1703
13:15:50|5.1743
13:15:50|5.1737
13:15:53|5.1749
13:15:54|5.1829
13:15:54|5.1854
13:15:55|5.1864
13:15:56|5.1852
13:15:57|5.1834
13:15:58|5.1819
13:15:59|5.1882
13:16:00|5.1943
13:16:01|5.1918
13:16:02|5.194
13:16:03|5.1949
13:16:05|5.1955
13:16:05|5.2
13:16:06|5.2012
13:16:07|5.1988
13:16:09|5.1992
13:16:10|5.2001
13:16:10|5.1997
13:16:11|5.2022
13:16:12|5.2022
13:16:13|5.2
13:16:15|5.2053
13:16:15|5.202
13:16:16|5.2006
13:16:17|5.2079
13:16:18|5.2022
13:16:20|5.2077
13:16:20|5.205
13:16:21|5.2079
13:16:23|5.2016
13:16:24|5.2002
13:16:25|5.1991
13:16:26|5.2029
13:16:27|5.2001
13:16:28|5.2041
13:16:29|5.1991
13:16:30|5.1945
13:16:31|5.1945
13:16:33|5.1867
13:16:34|5.1895
13:16:35|5.191
13:16:36|5.1897
13:16:37|5.1867
13:16:39|5.1956
13:16:41|5.2
13:16:41|5.1996
13:16:43|5.2049
13:16:44|5.1979
13:16:45|5.198
13:16:46|5.1967
13:16:47|5.199
13:16:48|5.2056
13:16:49|5.206
13:16:50|5.2068
13:16:51|5.2097
13:16:52|5.2031
13:16:53|5.2043
13:16:54|5.2086
13:16:56|5.2114
13:16:57|5.2112
13:16:58|5.2109
13:16:59|5.2133
13:17:00|5.2085
13:17:01|5.2163
13:17:03|5.2148
13:17:03|5.2109
13:17:05|5.2096
13:17:05|5.212
13:17:07|5.2137
13:17:08|5.2116
13:17:08|5.215
13:17:10|5.2193
13:17:11|5.2197
13:17:12|5.2198
13:17:13|5.22
13:17:14|5.2208
13:17:15|5.2198
13:17:16|5.22
13:17:16|5.2212
13:17:18|5.2209
13:17:19|5.2206
13:17:20|5.2212
13:17:21|5.2195
13:17:22|5.2205
13:17:23|5.2209
13:17:24|5.2238
13:17:25|5.2223
13:17:26|5.2229
13:17:27|5.2243
13:17:28|5.2219
13:17:28|5.2219
13:17:30|5.2209
13:17:31|5.2164
13:17:32|5.2188
13:17:33|5.2201
13:17:34|5.2204
13:17:35|5.2221
13:17:35|5.2221
13:17:37|5.2267
13:17:38|5.2217
13:17:40|5.2236
13:17:42|5.2244
13:17:42|5.2261
13:17:44|5.2308
13:17:44|5.225
13:17:45|5.2242
13:17:47|5.2325
13:17:48|5.2334
13:17:49|5.2352
13:17:50|5.2352
13:17:51|5.2335
13:17:52|5.2319
13:17:53|5.2301
13:17:54|5.2341
13:17:55|5.2354
13:17:56|5.2345
13:17:57|5.2355
13:17:58|5.2328
13:17:59|5.2328
13:18:00|5.2354
13:18:01|5.2361
13:18:02|5.2361
13:18:03|5.2359
13:18:04|5.2341
13:18:05|5.2341
13:18:06|5.2348
13:18:07|5.2353
13:18:08|5.2361
13:18:09|5.2387
13:18:10|5.2442
13:18:12|5.2455
13:18:13|5.2456
13:18:14|5.2522
13:18:16|5.249
13:18:16|5.2459
13:18:17|5.2355
13:18:18|5.2342
13:18:19|5.2339
13:18:20|5.2387
13:18:21|5.2347
13:18:22|5.2323
13:18:23|5.2327
13:18:25|5.2319
13:18:25|5.2277
13:18:27|5.2309
13:18:27|5.2289
13:18:28|5.2309
13:18:30|5.2305
13:18:30|5.2321
13:18:31|5.2287
13:18:32|5.2269
13:18:33|5.2276
13:18:34|5.2261
13:18:36|5.2274
13:18:36|5.2239
13:18:38|5.2235
13:18:39|5.2189
13:18:41|5.2189
13:18:42|5.2231
13:18:44|5.2237
13:18:45|5.2237
13:18:45|5.2232
13:18:46|5.2234
13:18:47|5.2238
13:18:49|5.2224
13:18:50|5.222
13:18:52|5.212
13:18:52|5.2101
13:18:54|5.2098
13:18:55|5.2103
13:18:56|5.207
13:18:57|5.2055
13:18:58|5.2036
13:18:59|5.2046
13:19:00|5.2033
13:19:01|5.2102
13:19:02|5.2079
13:19:03|5.2067
13:19:04|5.2081
13:19:05|5.2089
13:19:06|5.209
13:19:07|5.2128
13:19:08|5.2125
13:19:10|5.2147
13:19:11|5.2157
13:19:12|5.2128
13:19:13|5.2088
13:19:14|5.207
13:19:15|5.207
13:19:16|5.2076
13:19:17|5.2069
13:19:18|5.2051
13:19:19|5.2043
13:19:20|5.2024
13:19:20|5.2015
13:19:22|5.2028
13:19:22|5.2039
13:19:23|5.2029
13:19:25|5.2001
13:19:25|5.2024
13:19:27|5.2048
13:19:28|5.2082
13:19:29|5.2089
13:19:30|5.2138
13:19:31|5.214
13:19:32|5.2151
13:19:33|5.2136
13:19:33|5.2173
13:19:35|5.22
13:19:35|5.2218
13:19:37|5.2175
13:19:37|5.2199
13:19:39|5.2181
13:19:40|5.2167
13:19:42|5.209
13:19:43|5.2145
13:19:45|5.2128
13:19:46|5.21
13:19:47|5.2072
13:19:48|5.2086
13:19:50|5.209
13:19:51|5.2114
13:19:52|5.2105
13:19:53|5.2101
13:19:54|5.2091
13:19:55|5.2056
13:19:56|5.2086
13:19:57|5.2055
13:19:58|5.2086
13:19:59|5.2071
13:20:00|5.2035
13:20:01|5.2025
13:20:02|5.2023
13:20:03|5.2012
13:20:05|5.198
13:20:06|5.2044
13:20:07|5.2021
13:20:08|5.2021
13:20:08|5.1985
13:20:11|5.1984
13:20:12|5.1989
13:20:13|5.1961
13:20:13|5.1958
13:20:14|5.1957
13:20:15|5.1912
13:20:16|5.1862
13:20:17|5.1864
13:20:19|5.1812
13:20:19|5.1761
13:20:20|5.1823
13:20:21|5.1769
13:20:22|5.1853
13:20:23|5.186
13:20:24|5.1849
13:20:27|5.1839
13:20:27|5.182
13:20:28|5.1821
13:20:30|5.1801
13:20:30|5.18
13:20:31|5.18
13:20:33|5.1822
13:20:34|5.182
13:20:35|5.1829
13:20:36|5.1823
13:20:37|5.1839
13:20:38|5.1836
13:20:39|5.1808
13:20:40|5.1832
13:20:41|5.1819
13:20:42|5.1797
13:20:44|5.177
13:20:46|5.1786
13:20:46|5.1749
13:20:48|5.1744
13:20:49|5.1738
13:20:50|5.1703
13:20:52|5.1744
13:20:53|5.173
13:20:54|5.1721
13:20:55|5.1733
13:20:56|5.17
13:20:57|5.172
13:20:59|5.1742
13:21:00|5.1752
13:21:01|5.1755
13:21:02|5.1757
13:21:03|5.1752
13:21:03|5.176
13:21:05|5.1775
13:21:05|5.1802
13:21:07|5.1811
13:21:08|5.1802
13:21:08|5.1796
13:21:10|5.1777
13:21:11|5.1794
13:21:12|5.1806
13:21:12|5.179
13:21:14|5.1807
13:21:15|5.184
13:21:15|5.1871
13:21:17|5.1863
13:21:18|5.1897
13:21:19|5.1921
13:21:19|5.1937
13:21:21|5.1931
13:21:22|5.1921
13:21:23|5.1933
13:21:24|5.1885
13:21:24|5.1928
13:21:26|5.191
13:21:27|5.1913
13:21:28|5.1885
13:21:29|5.1898
13:21:30|5.1911
13:21:31|5.1911
13:21:32|5.19
13:21:33|5.1901
13:21:33|5.1888
13:21:35|5.1851
13:21:35|5.182
13:21:37|5.1844
13:21:38|5.1835
13:21:38|5.182
13:21:39|5.1808
13:21:41|5.1801
13:21:42|5.1795
13:21:44|5.1794
13:21:46|5.1789
13:21:47|5.1812
13:21:49|5.178
13:21:50|5.1817
13:21:51|5.1782
13:21:53|5.1782
13:21:53|5.176
13:21:55|5.1774
13:21:55|5.1772
13:21:56|5.174
13:21:57|5.174
13:21:59|5.1764
13:22:00|5.174
13:22:02|5.1771
13:22:02|5.177
13:22:03|5.1758
13:22:04|5.17
13:22:05|5.172
13:22:07|5.1692
13:22:07|5.1759
13:22:09|5.1782
13:22:10|5.1739
13:22:11|5.1792
13:22:12|5.1808
13:22:14|5.1823
13:22:14|5.1864
13:22:16|5.1912
13:22:17|5.1915
13:22:18|5.1932
13:22:19|5.1941
13:22:20|5.1919
13:22:21|5.1956
13:22:22|5.1917
13:22:22|5.1907
13:22:24|5.1956
13:22:25|5.1956
13:22:26|5.1933
13:22:27|5.1959
13:22:27|5.1999
13:22:29|5.2007
13:22:30|5.202
13:22:31|5.201
13:22:32|5.2006
13:22:33|5.2105
13:22:34|5.2083
13:22:35|5.2086
13:22:35|5.2085
13:22:36|5.2029
13:22:38|5.2051
13:22:39|5.2062
13:22:39|5.2035
13:22:41|5.2036
13:22:42|5.2001
13:22:42|5.2
13:22:45|5.1957
13:22:45|5.1939
13:22:47|5.1955
13:22:48|5.1912
13:22:50|5.19
13:22:51|5.1912
13:22:53|5.189
13:22:53|5.1923
13:22:54|5.1937
13:22:55|5.1884
13:22:56|5.1842
13:22:57|5.186
13:22:58|5.186
13:22:59|5.1895
13:23:00|5.1897
13:23:01|5.1942
13:23:03|5.197
13:23:04|5.1985
13:23:05|5.2044
13:23:06|5.1995
13:23:07|5.2033
13:23:08|5.2018
13:23:09|5.2026
13:23:10|5.2028
13:23:12|5.2027
13:23:13|5.2062
13:23:14|5.2058
13:23:15|5.2121
13:23:16|5.212
13:23:16|5.21
13:23:17|5.2124
13:23:19|5.2122
13:23:20|5.2067
13:23:21|5.2065
13:23:22|5.2042
13:23:24|5.2077
13:23:25|5.208
13:23:26|5.206
13:23:26|5.2051
13:23:28|5.2059
13:23:29|5.2062
13:23:30|5.2069
13:23:30|5.2083
13:23:31|5.2058
13:23:33|5.2018
13:23:34|5.207
13:23:35|5.2018
13:23:36|5.2046
13:23:37|5.2004
13:23:38|5.1971
13:23:39|5.1932
13:23:40|5.1977
13:23:41|5.1925
13:23:42|5.1926
13:23:43|5.1954
13:23:44|5.1952
13:23:46|5.1893
13:23:48|5.1917
13:23:50|5.1949
13:23:50|5.1931
13:23:52|5.1942
13:23:53|5.1884
13:23:54|5.1922
13:23:55|5.1928
13:23:57|5.1928
13:23:57|5.1927
13:23:58|5.1944
13:24:00|5.1952
13:24:02|5.1947
13:24:03|5.1951
13:24:05|5.1912
13:24:05|5.1903
13:24:08|5.1915
13:24:08|5.1916
13:24:09|5.189
13:24:10|5.186
13:24:11|5.1878
13:24:12|5.1846
13:24:13|5.1863
13:24:14|5.187
13:24:16|5.1896
13:24:16|5.1847
13:24:17|5.1864
13:24:18|5.1858
13:24:19|5.1878
13:24:20|5.1888
13:24:21|5.1857
13:24:22|5.1857
13:24:23|5.186
13:24:24|5.1847
13:24:25|5.1859
13:24:26|5.1841
13:24:27|5.1807
13:24:28|5.18
13:24:29|5.1792
13:24:30|5.18
13:24:31|5.1823
13:24:32|5.1844
13:24:33|5.1815
13:24:35|5.1809
13:24:35|5.1806
13:24:36|5.1768
13:24:37|5.1791
13:24:38|5.181
13:24:39|5.1843
13:24:40|5.1815
13:24:41|5.1827
13:24:43|5.1821
13:24:43|5.1808
13:24:44|5.1814
13:24:45|5.1815
13:24:47|5.1814
13:24:48|5.1813
13:24:50|5.1878
13:24:50|5.19
13:24:52|5.1914
13:24:53|5.1937
13:24:54|5.1938
13:24:55|5.1927
13:24:57|5.1957
13:24:58|5.1938
13:24:59|5.1956
13:25:00|5.197
13:25:00|5.1964
13:25:02|5.1954
13:25:02|5.1975
13:25:03|5.2006
13:25:05|5.2104
13:25:06|5.2075
13:25:07|5.2123
13:25:08|5.2132
13:25:09|5.2158
13:25:10|5.2152
13:25:11|5.2188
13:25:12|5.2209
13:25:13|5.2211
13:25:14|5.219
13:25:15|5.2237
13:25:16|5.2238
13:25:17|5.219
13:25:18|5.2228
13:25:19|5.2212
13:25:20|5.221
13:25:21|5.2215
13:25:22|5.2272
13:25:23|5.2269
13:25:24|5.231
13:25:25|5.2341
13:25:26|5.2343
13:25:27|5.2362
13:25:28|5.24
13:25:29|5.24
13:25:30|5.2416
13:25:31|5.2447
13:25:32|5.2417
13:25:33|5.2442
13:25:34|5.242
13:25:35|5.2432
13:25:36|5.2422
13:25:37|5.2425
13:25:38|5.2411
13:25:39|5.2389
13:25:40|5.2406
13:25:41|5.2387
13:25:42|5.2304
13:25:43|5.2285
13:25:44|5.2276
13:25:45|5.2237
13:25:46|5.2238
13:25:48|5.2259
13:25:50|5.2264
13:25:51|5.2325
13:25:53|5.2324
13:25:53|5.2357
13:25:54|5.2311
13:25:56|5.234
13:25:57|5.234
13:25:58|5.2338
13:25:59|5.2365
13:26:01|5.2373
13:26:02|5.2394
13:26:03|5.2388
13:26:04|5.2333
13:26:05|5.2337
13:26:06|5.2316
13:26:06|5.2313
13:26:08|5.2322
13:26:09|5.2331
13:26:10|5.2358
13:26:11|5.2329
13:26:12|5.2326
13:26:13|5.2369
13:26:14|5.2352
13:26:15|5.2358
13:26:16|5.24
13:26:17|5.245
13:26:18|5.248
13:26:18|5.2477
13:26:20|5.2496
13:26:21|5.2538
13:26:21|5.2561
13:26:23|5.2556
13:26:24|5.2518
13:26:25|5.2569
13:26:26|5.2595
13:26:26|5.2566
13:26:27|5.2586
13:26:28|5.2586
13:26:30|5.2607
13:26:31|5.2639
13:26:32|5.2653
13:26:33|5.2673
13:26:34|5.2664
13:26:34|5.2655
13:26:36|5.2579
13:26:37|5.2596
13:26:38|5.2612
13:26:39|5.2557
13:26:40|5.2596
13:26:41|5.2592
13:26:41|5.2588
13:26:43|5.2543
13:26:44|5.2463
13:26:45|5.2567
13:26:45|5.2564
13:26:46|5.2538
13:26:49|5.2518
13:26:51|5.2475
13:26:52|5.2495
13:26:53|5.2524
13:26:54|5.2542
13:26:55|5.2508
13:26:56|5.2603
13:26:57|5.2589
13:26:58|5.255
13:26:59|5.2565
13:27:00|5.2547
13:27:01|5.2526
13:27:02|5.2499
13:27:04|5.2504
13:27:05|5.254
13:27:06|5.254
13:27:07|5.25
13:27:08|5.2465
13:27:09|5.2468
13:27:10|5.245
13:27:11|5.2414
13:27:12|5.2353
13:27:12|5.2398
13:27:14|5.2396
13:27:15|5.2372
13:27:16|5.2387
13:27:17|5.2396
13:27:18|5.2349
13:27:19|5.2358
13:27:20|5.2407
13:27:21|5.2376
13:27:22|5.2441
13:27:23|5.2404
13:27:24|5.2407
13:27:25|5.2426
13:27:26|5.2457
13:27:27|5.2466
13:27:28|5.2501
13:27:29|5.2492
13:27:30|5.2474
13:27:31|5.2439
13:27:32|5.2429
13:27:33|5.2418
13:27:33|5.244
13:27:35|5.2448
13:27:36|5.2455
13:27:36|5.2442
13:27:37|5.2416
13:27:38|5.2362
13:27:40|5.238
13:27:41|5.2338
13:27:42|5.2325
13:27:43|5.2342
13:27:44|5.2327
13:27:44|5.2358
13:27:46|5.2359
13:27:47|5.2412
13:27:48|5.2413
13:27:48|5.2413
13:27:49|5.2415
13:27:51|5.244
13:27:53|5.2416
13:27:54|5.2451
13:27:55|5.2469
13:27:56|5.2454
13:27:57|5.2434
13:27:58|5.2418
13:27:59|5.2399
13:28:00|5.2385
13:28:00|5.2395
13:28:01|5.24
13:28:04|5.2344
13:28:04|5.2362
13:28:06|5.2353
13:28:07|5.2368
13:28:08|5.2353
13:28:09|5.2354
13:28:11|5.2295
13:28:12|5.2294
13:28:13|5.2272
13:28:14|5.2287
13:28:15|5.2238
13:28:16|5.2226
13:28:17|5.2218
13:28:18|5.2273
13:28:19|5.2219
13:28:20|5.2232
13:28:20|5.2251
13:28:22|5.2231
13:28:23|5.2219
13:28:24|5.2293
13:28:25|5.233
13:28:26|5.232
13:28:27|5.233
13:28:28|5.2332
13:28:29|5.2331
13:28:30|5.2325
13:28:31|5.2314
13:28:32|5.2292
13:28:33|5.2303
13:28:34|5.2324
13:28:35|5.2326
13:28:35|5.2339
13:28:37|5.2317
13:28:37|5.229
13:28:39|5.228
13:28:40|5.2271
13:28:42|5.2228
13:28:43|5.2175
13:28:43|5.2176
13:28:44|5.2178
13:28:45|5.2172
13:28:46|5.2194
13:28:47|5.2199
13:28:48|5.2189
13:28:50|5.2198
13:28:51|5.2197
13:28:53|5.2185
13:28:55|5.2219
13:28:57|5.2184
13:28:57|5.228
13:28:59|5.2293
13:28:59|5.2308
13:29:00|5.2364
13:29:02|5.2359
13:29:03|5.2348
13:29:05|5.2326
13:29:06|5.24
13:29:07|5.2458
13:29:08|5.2402
13:29:09|5.2407
13:29:11|5.2438
13:29:11|5.2431
13:29:13|5.245
13:29:13|5.2432
13:29:15|5.2449
13:29:15|5.2455
13:29:16|5.2474
13:29:18|5.2468
13:29:19|5.2451
13:29:20|5.2471
13:29:20|5.248
13:29:22|5.248
13:29:23|5.2466
13:29:24|5.2443
13:29:25|5.2388
13:29:26|5.2401
13:29:26|5.2426
13:29:27|5.2411
13:29:28|5.2475
13:29:29|5.2468
13:29:30|5.2422
13:29:31|5.2401
13:29:33|5.2398
13:29:33|5.2375
13:29:35|5.2359
13:29:36|5.2361
13:29:36|5.2329
13:29:37|5.2342
13:29:40|5.234
13:29:40|5.2326
13:29:41|5.2292
13:29:42|5.2251
13:29:43|5.2216
13:29:44|5.2273
13:29:45|5.2286
13:29:46|5.2314
13:29:47|5.2311
13:29:48|5.2316
13:29:49|5.232
13:29:50|5.23
13:29:52|5.2318
13:29:53|5.23
13:29:55|5.2278
13:29:56|5.2301
13:29:57|5.2286
13:29:59|5.2273
13:29:59|5.224
13:30:02|5.2213
13:30:03|5.2225
13:30:04|5.22
13:30:05|5.2196
13:30:06|5.2203
13:30:07|5.2252
13:30:08|5.2282
13:30:09|5.2298
13:30:11|5.2293
13:30:12|5.2268
13:30:13|5.2228
13:30:14|5.2238
13:30:15|5.2231
13:30:16|5.224
13:30:17|5.2242
13:30:18|5.2308
13:30:19|5.2324
13:30:19|5.2376
13:30:22|5.2365
13:30:22|5.2372
13:30:24|5.2353
13:30:24|5.2372
13:30:25|5.24
13:30:26|5.2399
13:30:27|5.2399
13:30:28|5.2405
13:30:30|5.2414
13:30:30|5.2411
13:30:31|5.2393
13:30:33|5.2385
13:30:33|5.235
13:30:35|5.2361
13:30:36|5.2374
13:30:36|5.2344
13:30:37|5.2322
13:30:39|5.2272
13:30:39|5.2259
13:30:40|5.2261
13:30:43|5.224
13:30:43|5.224
13:30:45|5.2211
13:30:45|5.221
13:30:46|5.221
13:30:47|5.2184
13:30:48|5.2201
13:30:49|5.22
13:30:50|5.2178
13:30:52|5.2137
13:30:54|5.2199
13:30:55|5.2181
13:30:57|5.2146
13:30:58|5.2247
13:30:59|5.2175
13:31:00|5.2175
13:31:00|5.2183
13:31:03|5.2181
13:31:03|5.2257
13:31:04|5.23
13:31:06|5.2282
13:31:08|5.2333
13:31:09|5.2374
13:31:10|5.2379
13:31:11|5.2381
13:31:12|5.238
13:31:13|5.2409
13:31:13|5.242
13:31:15|5.2429
13:31:15|5.2433
13:31:17|5.246
13:31:18|5.2493
13:31:18|5.2424
13:31:21|5.2423
13:31:22|5.2447
13:31:23|5.2435
13:31:24|5.2445
13:31:25|5.2472
13:31:26|5.2498
13:31:27|5.2453
13:31:29|5.2419
13:31:30|5.2376
13:31:31|5.2353
13:31:32|5.2361
13:31:33|5.2369
13:31:34|5.2382
13:31:35|5.2377
13:31:36|5.2391
13:31:37|5.239
13:31:38|5.2403
13:31:39|5.2414
13:31:41|5.2468
13:31:41|5.2454
13:31:42|5.2458
13:31:44|5.2484
13:31:45|5.2492
13:31:46|5.2493
13:31:47|5.2496
13:31:48|5.2477
13:31:49|5.2491
13:31:49|5.2481
13:31:50|5.2452
13:31:51|5.2431
13:31:54|5.2422
13:31:56|5.2476
13:31:56|5.2472
13:31:57|5.2454
13:31:59|5.2422
13:32:00|5.2427
13:32:02|5.2466
13:32:03|5.244
13:32:04|5.2495
13:32:05|5.25
13:32:06|5.2486
13:32:07|5.2497
13:32:09|5.2516
13:32:10|5.2505
13:32:11|5.2474
13:32:12|5.2463
13:32:13|5.2434
13:32:14|5.2455
13:32:14|5.2432
13:32:16|5.2444
13:32:17|5.2438
13:32:18|5.2439
13:32:18|5.2429
13:32:20|5.2407
13:32:20|5.2311
13:32:22|5.2344
13:32:23|5.2351
13:32:23|5.2336
13:32:25|5.2313
13:32:25|5.2272
13:32:27|5.2271
13:32:27|5.225
13:32:29|5.2227
13:32:29|5.2232
13:32:31|5.2237
13:32:32|5.2228
13:32:33|5.2235
13:32:34|5.2289
13:32:35|5.2226
13:32:37|5.2232
13:32:37|5.218
13:32:38|5.2183
13:32:39|5.2157
13:32:41|5.2135
13:32:41|5.2153
13:32:42|5.2148
13:32:44|5.2137
13:32:44|5.2186
13:32:46|5.2189
13:32:46|5.2203
13:32:48|5.2185
13:32:49|5.2201
13:32:49|5.2151
13:32:50|5.2129
13:32:51|5.2123
13:32:52|5.2129
13:32:53|5.2118
13:32:54|5.2095
13:32:57|5.2085
13:32:58|5.2018
13:32:58|5.2013
13:33:00|5.2012
13:33:01|5.2029
13:33:01|5.2054
13:33:03|5.2089
13:33:04|5.2102
13:33:05|5.2065
13:33:06|5.2058
13:33:07|5.2039
13:33:08|5.2046
13:33:10|5.2003
13:33:11|5.1994
13:33:11|5.2006
13:33:12|5.2
13:33:14|5.198
13:33:14|5.1932
13:33:15|5.1911
13:33:17|5.1945
13:33:18|5.2005
13:33:18|5.2023
13:33:20|5.2023
13:33:21|5.2033
13:33:21|5.1995
13:33:22|5.1966
13:33:24|5.1945
13:33:24|5.1941
13:33:25|5.193
13:33:27|5.193
13:33:28|5.1895
13:33:29|5.1878
13:33:31|5.1913
13:33:31|5.1874
13:33:33|5.1822
13:33:34|5.1819
13:33:35|5.1804
13:33:36|5.1798
13:33:37|5.1742
13:33:39|5.1851
13:33:40|5.1861
13:33:41|5.1896
13:33:42|5.1888
13:33:43|5.1847
13:33:44|5.1901
13:33:45|5.2053
13:33:45|5.2087
13:33:47|5.2038
13:33:47|5.21
13:33:49|5.2136
13:33:50|5.2139
13:33:51|5.2149
13:33:52|5.2165
13:33:53|5.22
13:33:54|5.2153
13:33:56|5.2123
13:33:56|5.2163
13:33:57|5.2139
13:33:59|5.2121
13:34:01|5.2082
13:34:02|5.21
13:34:03|5.2055
13:34:04|5.2022
13:34:05|5.2
13:34:06|5.1959
13:34:07|5.201
13:34:08|5.1965
13:34:09|5.2102
13:34:10|5.2161
13:34:11|5.2161
13:34:12|5.2151
13:34:13|5.2126
13:34:14|5.2149
13:34:15|5.2114
13:34:16|5.2116
13:34:17|5.2096
13:34:19|5.2111
13:34:19|5.218
13:34:20|5.2164
13:34:22|5.2164
13:34:23|5.2222
13:34:23|5.2271
13:34:24|5.2306
13:34:25|5.2326
13:34:26|5.2309
13:34:27|5.2276
13:34:28|5.2249
13:34:29|5.2246
13:34:30|5.228
13:34:32|5.2279
13:34:32|5.2303
13:34:33|5.2279
13:34:35|5.2327
13:34:35|5.225
13:34:36|5.2226
13:34:37|5.2258
13:34:38|5.2238
13:34:39|5.2246
13:34:40|5.2216
13:34:41|5.2222
13:34:42|5.2224
13:34:43|5.2209
13:34:44|5.2195
13:34:46|5.2167
13:34:46|5.2151
13:34:47|5.2143
13:34:49|5.216
13:34:49|5.2142
13:34:50|5.2141
13:34:51|5.2118
13:34:52|5.2092
13:34:53|5.2101
13:34:54|5.2099
13:34:57|5.2172
13:34:58|5.2147
13:34:59|5.2162
13:35:01|5.2198
13:35:01|5.2158
13:35:03|5.2163
13:35:04|5.2118
13:35:05|5.2066
13:35:06|5.2095
13:35:07|5.2156
13:35:08|5.2197
13:35:09|5.2174
13:35:10|5.2141
13:35:11|5.2121
13:35:12|5.2112
13:35:13|5.2101
13:35:14|5.211
13:35:16|5.2039
13:35:17|5.2026
13:35:17|5.208
13:35:19|5.2112
13:35:20|5.2087
13:35:21|5.2104
13:35:21|5.2086
13:35:23|5.2104
13:35:24|5.2083
13:35:25|5.2038
13:35:26|5.2029
13:35:27|5.201
13:35:28|5.2008
13:35:28|5.2014
13:35:30|5.2045
13:35:31|5.2057
13:35:32|5.2065
13:35:33|5.2065
13:35:34|5.2071
13:35:35|5.2047
13:35:35|5.2052
13:35:37|5.2047
13:35:38|5.2044
13:35:38|5.2035
13:35:40|5.2034
13:35:41|5.2078
13:35:41|5.206
13:35:43|5.2051
13:35:43|5.2045
13:35:45|5.2033
13:35:46|5.2022
13:35:46|5.2008
13:35:48|5.2013
13:35:49|5.2005
13:35:50|5.1962
13:35:51|5.1945
13:35:52|5.1946
13:35:53|5.194
13:35:54|5.1932
13:35:55|5.1964
13:35:55|5.1965
13:35:57|5.1965
13:35:57|5.1942
13:36:00|5.1989
13:36:02|5.195
13:36:03|5.1949
13:36:04|5.1946
13:36:05|5.1977
13:36:06|5.1949
13:36:07|5.1937
13:36:09|5.195
13:36:10|5.1935
13:36:10|5.1932
13:36:12|5.1937
13:36:13|5.1938
13:36:14|5.194
13:36:15|5.1939
13:36:16|5.1989
13:36:16|5.197
13:36:18|5.2
13:36:18|5.2042
13:36:20|5.2033
13:36:21|5.2042
13:36:22|5.2033
13:36:23|5.2077
13:36:24|5.2125
13:36:25|5.2148
13:36:25|5.2151
13:36:26|5.2164
13:36:27|5.22
13:36:28|5.2276
13:36:30|5.2287
13:36:31|5.2342
13:36:32|5.2351
13:36:33|5.2432
13:36:34|5.243
13:36:35|5.241
13:36:36|5.2421
13:36:37|5.2363
13:36:38|5.2369
13:36:39|5.233
13:36:40|5.2331
13:36:41|5.2334
13:36:42|5.237
13:36:43|5.2351
13:36:44|5.2309
13:36:45|5.2325
13:36:46|5.2321
13:36:47|5.2332
13:36:48|5.2398
13:36:49|5.2348
13:36:50|5.2359
13:36:51|5.2399
13:36:51|5.2389
13:36:52|5.2389
13:36:53|5.2419
13:36:55|5.2344
13:36:55|5.233
13:36:56|5.2329
13:36:59|5.2292
13:37:01|5.223
13:37:01|5.224
13:37:02|5.2283
13:37:03|5.2319
13:37:04|5.2283
13:37:06|5.2226
13:37:08|5.2226
13:37:09|5.2246
13:37:09|5.2239
13:37:11|5.2222
13:37:12|5.2239
13:37:13|5.2227
13:37:13|5.2242
13:37:16|5.2207
13:37:17|5.228
13:37:18|5.2256
13:37:18|5.2262
13:37:21|5.2304
13:37:21|5.2288
13:37:22|5.2279
13:37:23|5.2244
13:37:24|5.2207
13:37:25|5.2212
13:37:27|5.2236
13:37:28|5.2251
13:37:29|5.2207
13:37:30|5.2174
13:37:31|5.2173
13:37:32|5.2129
13:37:33|5.21
13:37:34|5.2136
13:37:35|5.2121
13:37:36|5.2091
13:37:37|5.2082
13:37:38|5.2074
13:37:40|5.2072
13:37:40|5.2044
13:37:42|5.2038
13:37:42|5.2063
13:37:43|5.2051
13:37:44|5.2029
13:37:46|5.207
13:37:46|5.2089
13:37:48|5.2112
13:37:49|5.2086
13:37:49|5.2091
13:37:50|5.2115
13:37:51|5.2086
13:37:52|5.2071
13:37:55|5.2141
13:37:56|5.2108
13:37:56|5.2135
13:37:57|5.2134
13:37:59|5.2127
13:38:01|5.2091
13:38:03|5.2062
13:38:04|5.2079
13:38:06|5.2082
13:38:07|5.2074
13:38:07|5.2073
13:38:09|5.2054
13:38:09|5.2013
13:38:11|5.2012
13:38:12|5.2017
13:38:13|5.205
13:38:14|5.2087
13:38:15|5.2061
13:38:16|5.2056
13:38:17|5.2051
13:38:18|5.2078
13:38:19|5.2068
13:38:20|5.2066
13:38:21|5.2078
13:38:22|5.2056
13:38:23|5.209
13:38:24|5.2117
13:38:25|5.2135
13:38:26|5.2123
13:38:27|5.2121
13:38:28|5.2133
13:38:29|5.2158
13:38:30|5.2178
13:38:31|5.2255
13:38:32|5.228
13:38:33|5.229
13:38:34|5.2294
13:38:35|5.2268
13:38:36|5.2267
13:38:37|5.2285
13:38:38|5.2263
13:38:39|5.2202
13:38:40|5.2181
13:38:41|5.221
13:38:42|5.218
13:38:43|5.2142
13:38:44|5.2099
13:38:45|5.2051
13:38:46|5.2074
13:38:47|5.2083
13:38:48|5.2089
13:38:49|5.2078
13:38:50|5.2083
13:38:51|5.2101
13:38:52|5.211
13:38:53|5.211
13:38:54|5.2089
13:38:55|5.2084
13:38:56|5.2026
13:38:57|5.2015
13:38:58|5.1968
13:38:59|5.1972
13:39:01|5.1978
13:39:02|5.1979
13:39:03|5.1969
13:39:05|5.1977
13:39:05|5.1988
13:39:06|5.1983
13:39:07|5.1977
13:39:08|5.1976
13:39:09|5.1999
13:39:10|5.1998
13:39:12|5.1992
13:39:13|5.1978
13:39:14|5.1998
13:39:15|5.1979
13:39:16|5.1998
13:39:17|5.1944
13:39:18|5.189
13:39:19|5.1846
13:39:20|5.18
13:39:21|5.1852
13:39:22|5.1891
13:39:23|5.1909
13:39:24|5.1874
13:39:25|5.1846
13:39:26|5.1824
13:39:27|5.1826
13:39:28|5.1861
13:39:29|5.1884
13:39:30|5.1904
13:39:31|5.1895
13:39:32|5.1859
13:39:33|5.1828
13:39:34|5.1893
13:39:35|5.1882
13:39:36|5.188
13:39:37|5.1885
13:39:38|5.1896
13:39:39|5.1868
13:39:40|5.1833
13:39:41|5.1817
13:39:42|5.1808
13:39:43|5.1794
13:39:44|5.1771
13:39:45|5.1751
13:39:46|5.1747
13:39:47|5.1746
13:39:48|5.1737
13:39:49|5.1721
13:39:50|5.17
13:39:51|5.1693
13:39:52|5.1678
13:39:53|5.1681
13:39:54|5.1677
13:39:55|5.1657
13:39:56|5.1651
13:39:57|5.1624
13:39:58|5.1637
13:39:59|5.1609
13:40:01|5.1695
13:40:03|5.1743
13:40:03|5.1806
13:40:06|5.1705
13:40:06|5.1676
13:40:07|5.17
13:40:09|5.1659
13:40:09|5.1648
13:40:10|5.1635
13:40:11|5.1623
13:40:12|5.1607
13:40:13|5.1601
13:40:14|5.1569
13:40:15|5.1583
13:40:16|5.1558
13:40:17|5.1561
13:40:18|5.1588
13:40:20|5.1609
13:40:21|5.1551
13:40:22|5.1564
13:40:22|5.1574
13:40:23|5.1604
13:40:24|5.1456
13:40:25|5.1445
13:40:26|5.1479
13:40:27|5.1448
13:40:28|5.1442
13:40:30|5.1401
13:40:30|5.1442
13:40:31|5.1436
13:40:33|5.1431
13:40:33|5.1422
13:40:35|5.1456
13:40:36|5.1472
13:40:36|5.1482
13:40:37|5.1521
13:40:39|5.1489
13:40:39|5.1436
13:40:41|5.1433
13:40:41|5.14
13:40:42|5.1417
13:40:43|5.1436
13:40:45|5.1424
13:40:46|5.1423
13:40:46|5.1413
13:40:47|5.1359
13:40:49|5.1385
13:40:49|5.1401
13:40:50|5.1379
13:40:52|5.1417
13:40:53|5.1384
13:40:53|5.1386
13:40:54|5.1373
13:40:55|5.1474
13:40:56|5.1436
13:40:59|5.1426
13:40:59|5.1422
13:41:00|5.144
13:41:02|5.1447
13:41:04|5.1472
13:41:06|5.1392
13:41:07|5.1392
13:41:07|5.1436
13:41:08|5.1446
13:41:10|5.1454
13:41:11|5.1423
13:41:13|5.1454
13:41:13|5.1471
13:41:15|5.1537
13:41:16|5.1503
13:41:17|5.1535
13:41:18|5.1492
13:41:19|5.149
13:41:20|5.1495
13:41:21|5.1537
13:41:22|5.1551
13:41:23|5.1597
13:41:25|5.1585
13:41:26|5.1573
13:41:27|5.1549
13:41:28|5.1521
13:41:28|5.1501
13:41:29|5.1492
13:41:31|5.1449
13:41:32|5.1461
13:41:33|5.1401
13:41:34|5.1427
13:41:35|5.143
13:41:36|5.1396
13:41:37|5.1398
13:41:39|5.136
13:41:40|5.137
13:41:41|5.1344
13:41:41|5.1335
13:41:42|5.1334
13:41:43|5.1357
13:41:44|5.1328
13:41:45|5.1354
13:41:46|5.1344
13:41:47|5.1347
13:41:48|5.1335
13:41:49|5.1354
13:41:50|5.1376
13:41:52|5.1354
13:41:53|5.1337
13:41:53|5.1314
13:41:54|5.1343
13:41:56|5.1354
13:41:57|5.1376
13:41:57|5.133
13:41:58|5.1362
13:41:59|5.1311
13:42:00|5.1311
13:42:01|5.1317
13:42:04|5.1312
13:42:04|5.1301
13:42:06|5.1335
13:42:07|5.1342
13:42:08|5.1338
13:42:09|5.133
13:42:10|5.131
13:42:11|5.13
13:42:13|5.1288
13:42:13|5.128
13:42:16|5.1228
13:42:17|5.1268
13:42:17|5.1271
13:42:19|5.131
13:42:19|5.1279
13:42:20|5.13
13:42:23|5.1247
13:42:23|5.1293
13:42:24|5.1342
13:42:25|5.1385
13:42:26|5.1346
13:42:27|5.1372
13:42:28|5.136
13:42:29|5.1348
13:42:30|5.1347
13:42:31|5.1339
13:42:32|5.1354
13:42:33|5.1354
13:42:34|5.1371
13:42:36|5.1366
13:42:36|5.1327
13:42:37|5.1315
13:42:38|5.132
13:42:39|5.1309
13:42:40|5.1308
13:42:41|5.1321
13:42:42|5.1308
13:42:43|5.1346
13:42:44|5.1307
13:42:45|5.1284
13:42:46|5.1285
13:42:47|5.1285
13:42:48|5.1285
13:42:49|5.128
13:42:50|5.1273
13:42:51|5.13
13:42:53|5.1285
13:42:53|5.13
13:42:54|5.1272
13:42:55|5.1263
13:42:56|5.1214
13:42:58|5.1219
13:42:58|5.1236
13:42:59|5.1211
13:43:00|5.1214
13:43:01|5.1209
13:43:02|5.1232
13:43:05|5.1218
13:43:06|5.1192
13:43:08|5.1153
13:43:09|5.1155
13:43:10|5.1136
13:43:12|5.1131
13:43:13|5.1117
13:43:14|5.1108
13:43:15|5.108
13:43:17|5.1126
13:43:17|5.1143
13:43:18|5.1125
13:43:20|5.1082
13:43:21|5.1088
13:43:22|5.1068
13:43:23|5.1053
13:43:24|5.1034
13:43:25|5.1013
13:43:26|5.1005
13:43:27|5.1008
13:43:28|5.1023
13:43:29|5.1016
13:43:30|5.103
13:43:31|5.1062
13:43:32|5.1105
13:43:33|5.1129
13:43:34|5.1144
13:43:35|5.1181
13:43:36|5.1157
13:43:37|5.1181
13:43:38|5.1184
13:43:39|5.1185
13:43:40|5.1179
13:43:41|5.1154
13:43:42|5.1161
13:43:43|5.115
13:43:44|5.1158
13:43:45|5.1134
13:43:46|5.1066
13:43:48|5.106
13:43:49|5.1079
13:43:50|5.1055
13:43:51|5.1042
13:43:51|5.1066
13:43:53|5.1097
13:43:54|5.1068
13:43:55|5.1084
13:43:55|5.1084
13:43:57|5.1075
13:43:57|5.1079
13:43:58|5.1085
13:44:00|5.1086
13:44:01|5.1028
13:44:01|5.1067
13:44:03|5.108
13:44:03|5.1083
13:44:06|5.1099
13:44:08|5.1085
13:44:09|5.11
13:44:11|5.112
13:44:13|5.111
13:44:13|5.1076
13:44:14|5.1093
13:44:16|5.1077
13:44:16|5.109
13:44:18|5.0998
13:44:19|5.0972
13:44:20|5.0972
13:44:21|5.095
13:44:22|5.0965
13:44:23|5.0993
13:44:24|5.099
13:44:25|5.0993
13:44:25|5.0958
13:44:27|5.0965
13:44:28|5.0958
13:44:28|5.0912
13:44:29|5.0918
13:44:30|5.0914
13:44:31|5.0866
13:44:32|5.0844
13:44:33|5.0828
13:44:35|5.0814
13:44:35|5.0839
13:44:36|5.0872
13:44:37|5.0878
13:44:38|5.0857
13:44:39|5.0886
13:44:40|5.088
13:44:41|5.0884
13:44:44|5.0848
13:44:44|5.0866
13:44:45|5.0855
13:44:47|5.0861
13:44:47|5.0886
13:44:48|5.0881
13:44:49|5.0873
13:44:50|5.0786
13:44:51|5.0771
13:44:52|5.079
13:44:54|5.0829
13:44:55|5.0799
13:44:56|5.0783
13:44:57|5.0802
13:44:58|5.0836
13:44:59|5.0832
13:45:00|5.0827
13:45:01|5.083
13:45:02|5.0834
13:45:03|5.0852
13:45:04|5.0868
13:45:05|5.0873
13:45:07|5.0941
13:45:09|5.0921
13:45:10|5.0877
13:45:10|5.0863
13:45:11|5.0861
13:45:12|5.0852
13:45:14|5.0859
13:45:15|5.0861
13:45:17|5.0872
13:45:17|5.0927
13:45:18|5.0938
13:45:19|5.0972
13:45:21|5.0926
13:45:22|5.0944
13:45:23|5.0939
13:45:24|5.0969
13:45:25|5.0972
13:45:26|5.0936
13:45:27|5.0929
13:45:28|5.0932
13:45:29|5.0935
13:45:30|5.0945
13:45:31|5.0912
13:45:32|5.0906
13:45:33|5.09
13:45:34|5.0893
13:45:35|5.0951
13:45:36|5.0915
13:45:37|5.0895
13:45:38|5.0905
13:45:39|5.0909
13:45:40|5.0917
13:45:41|5.0909
13:45:42|5.0919
13:45:43|5.0942
13:45:44|5.097
13:45:45|5.0905
13:45:46|5.0886
13:45:47|5.0861
13:45:48|5.0852
13:45:49|5.0827
13:45:50|5.0795
13:45:51|5.0782
13:45:52|5.0764
13:45:53|5.071
13:45:54|5.0719
13:45:55|5.0749
13:45:56|5.0669
13:45:57|5.0687
13:45:58|5.0691
13:45:59|5.0683
13:46:00|5.0663
13:46:01|5.0643
13:46:02|5.0635
13:46:03|5.0645
13:46:04|5.0743
13:46:05|5.0714
13:46:06|5.0663
13:46:08|5.0676
13:46:09|5.0685
13:46:10|5.0695
13:46:11|5.0702
13:46:13|5.0691
13:46:13|5.0672
13:46:16|5.0699
13:46:17|5.0709
13:46:18|5.0717
13:46:18|5.075
13:46:21|5.0793
13:46:21|5.0795
13:46:22|5.0799
13:46:23|5.0775
13:46:24|5.0787
13:46:26|5.0774
13:46:26|5.0746
13:46:28|5.0734
13:46:28|5.0745
13:46:30|5.0736
13:46:30|5.0782
13:46:31|5.0789
13:46:33|5.0762
13:46:33|5.0821
13:46:34|5.0819
13:46:35|5.0831
13:46:36|5.0842
13:46:37|5.0862
13:46:38|5.0897
13:46:39|5.0889
13:46:40|5.0917
13:46:41|5.0968
13:46:42|5.0966
13:46:43|5.0929
13:46:44|5.0917
13:46:45|5.0918
13:46:46|5.0936
13:46:47|5.0927
13:46:48|5.0894
13:46:49|5.0875
13:46:50|5.0852
13:46:51|5.0876
13:46:52|5.0907
13:46:53|5.0929
13:46:54|5.0937
13:46:55|5.0938
13:46:56|5.0944
13:46:57|5.0937
13:46:58|5.0903
13:46:59|5.0879
13:47:00|5.085
13:47:01|5.0886
13:47:02|5.0872
13:47:03|5.09
13:47:04|5.0857
13:47:05|5.085
13:47:06|5.0844
13:47:08|5.0796
13:47:10|5.0736
13:47:11|5.0709
13:47:13|5.0676
13:47:15|5.0666
13:47:15|5.0628
13:47:17|5.0607
13:47:17|5.0603
13:47:18|5.0575
13:47:19|5.0577
13:47:20|5.0567
13:47:21|5.0599
13:47:22|5.0533
13:47:23|5.0503
13:47:25|5.0471
13:47:25|5.0465
13:47:27|5.0459
13:47:28|5.0405
13:47:30|5.0555
13:47:32|5.0526
13:47:32|5.0464
13:47:34|5.0466
13:47:34|5.0473
13:47:35|5.0456
13:47:37|5.0476
13:47:37|5.0474
13:47:39|5.0468
13:47:39|5.0403
13:47:41|5.0357
13:47:42|5.0369
13:47:42|5.0349
13:47:44|5.0337
13:47:44|5.0359
13:47:45|5.0301
13:47:46|5.0342
13:47:47|5.0346
13:47:48|5.0353
13:47:49|5.0342
13:47:50|5.0303
13:47:52|5.0345
13:47:52|5.0383
13:47:54|5.0358
13:47:55|5.037
13:47:55|5.0354
13:47:56|5.032
13:47:58|5.0312
13:47:59|5.0295
13:48:00|5.0336
13:48:01|5.0347
13:48:02|5.0324
13:48:03|5.0281
13:48:04|5.0283
13:48:05|5.0285
13:48:06|5.0266
13:48:07|5.0327
13:48:09|5.0345
13:48:10|5.03
13:48:11|5.0305
13:48:13|5.0319
13:48:14|5.031
13:48:15|5.03
13:48:16|5.0279
13:48:17|5.0307
13:48:18|5.0288
13:48:19|5.0286
13:48:21|5.0325
13:48:22|5.0261
13:48:23|5.0252
13:48:24|5.02
13:48:25|5.0161
13:48:26|5.0202
13:48:27|5.0173
13:48:28|5.0154
13:48:29|5.0121
13:48:30|5.0132
13:48:31|5.0176
13:48:32|5.0157
13:48:34|5.0227
13:48:35|5.0264
13:48:36|5.0253
13:48:37|5.023
13:48:38|5.0231
13:48:39|5.0223
13:48:40|5.0181
13:48:41|5.0189
13:48:42|5.0139
13:48:43|5.0127
13:48:44|5.0141
13:48:45|5.0132
13:48:46|5.0133
13:48:46|5.01
13:48:48|5.0124
13:48:48|5.013
13:48:50|5.0106
13:48:50|5.0138
13:48:52|5.0122
13:48:52|5.0097
13:48:54|5.0086
13:48:55|5.0099
13:48:56|5.0083
13:48:57|5.0087
13:48:58|5.
13:48:59|4.9991
13:48:59|5.0046
13:49:01|5.0003
13:49:01|5.0001
13:49:02|4.9966
13:49:04|4.9924
13:49:05|4.996
13:49:07|4.9965
13:49:08|4.9945
13:49:09|4.993
13:49:10|4.992
13:49:11|4.9906
13:49:13|4.9883
13:49:14|4.9912
13:49:15|4.9914
13:49:16|4.9886
13:49:18|4.9835
13:49:18|4.9758
13:49:19|4.9766
13:49:20|4.9789
13:49:21|4.9878
13:49:23|4.9909
13:49:23|4.9965
13:49:24|4.9937
13:49:25|4.9929
13:49:27|4.9924
13:49:27|4.9939
13:49:28|4.9909
13:49:29|4.9929
13:49:30|4.9975
13:49:32|4.9978
13:49:32|4.9963
13:49:33|5.
13:49:34|4.9971
13:49:35|4.9947
13:49:37|4.9945
13:49:37|4.9827
13:49:38|4.9931
13:49:39|4.9953
13:49:41|4.9958
13:49:42|4.9905
13:49:42|4.9924
13:49:43|4.993
13:49:45|4.9918
13:49:45|4.9922
13:49:46|4.9936
13:49:48|4.9931
13:49:49|4.9966
13:49:49|4.9961
13:49:50|4.9983
13:49:53|5.
13:49:53|5.
13:49:54|4.9984
13:49:55|4.9955
13:49:56|4.9982
13:49:57|4.9971
13:49:58|4.9961
13:49:59|4.9959
13:50:00|4.996
13:50:02|4.9974
13:50:03|4.9998
13:50:04|4.998
13:50:06|4.9999
13:50:07|4.9999
13:50:07|4.9999
13:50:09|4.9999
13:50:09|4.9996
13:50:12|4.9995
13:50:13|4.9959
13:50:15|4.9961
13:50:16|4.9961
13:50:18|4.9991
13:50:18|5.0003
13:50:20|5.0023
13:50:22|5.0043
13:50:22|5.0049
13:50:23|5.0075
13:50:24|5.0114
13:50:25|5.0114
13:50:26|5.0071
13:50:28|5.0043
13:50:28|5.003
13:50:29|5.0077
13:50:30|5.0064
13:50:31|5.0025
13:50:33|4.9994
13:50:34|4.9964
13:50:35|4.9972
13:50:36|5.0007
13:50:36|5.001
13:50:38|4.9997
13:50:38|5.001
13:50:40|5.0035
13:50:41|5.0018
13:50:41|5.0044
13:50:42|5.0031
13:50:44|5.0009
13:50:44|5.0014
13:50:45|5.0024
13:50:46|5.0043
13:50:48|5.0049
13:50:48|5.0047
13:50:50|5.0037
13:50:52|5.0017
13:50:52|5.002
13:50:53|5.0011
13:50:54|5.0039
13:50:55|5.0038
13:50:56|5.0034
13:50:57|5.0049
13:50:58|5.0046
13:50:59|5.0021
13:51:00|5.0035
13:51:01|5.0029
13:51:02|4.9964
13:51:03|4.9954
13:51:04|4.9971
13:51:05|4.9984
13:51:06|4.9999
13:51:07|4.9988
13:51:08|4.9974
13:51:09|4.9967
13:51:10|4.9937
13:51:12|4.995
13:51:14|4.9939
13:51:16|4.9932
13:51:17|4.993
13:51:18|4.9903
13:51:19|4.9876
13:51:20|4.985
13:51:21|4.9846
13:51:22|4.9835
13:51:23|4.983
13:51:24|4.983
13:51:25|4.9804
13:51:26|4.9789
13:51:27|4.9807
13:51:28|4.984
13:51:29|4.9842
13:51:31|4.9817
13:51:32|4.9878
13:51:33|4.9915
13:51:34|4.9941
13:51:35|4.9934
13:51:36|4.9916
13:51:37|4.9934
13:51:38|4.9924
13:51:39|4.9952
13:51:40|4.9964
13:51:41|4.9975
13:51:42|5.0028
13:51:43|5.
13:51:44|5.0005
13:51:45|4.9984
13:51:46|4.9944
13:51:47|4.9927
13:51:48|4.9905
13:51:49|4.9899
13:51:50|4.9895
13:51:51|4.9895
13:51:52|4.9916
13:51:53|4.9917
13:51:54|4.9978
13:51:55|4.9939
13:51:56|4.9966
13:51:57|4.9942
13:51:58|4.9957
13:51:59|4.99
13:52:00|4.9887
13:52:01|4.9902
13:52:02|4.9915
13:52:03|4.991
13:52:04|4.9895
13:52:05|4.9896
13:52:06|4.9892
13:52:07|4.9852
13:52:08|4.9835
13:52:10|4.9834
13:52:11|4.9811
13:52:12|4.9788
13:52:14|4.97
13:52:16|4.97
13:52:16|4.971
13:52:18|4.9765
13:52:19|4.9694
13:52:20|4.9699
13:52:21|4.9721
13:52:23|4.9671
13:52:24|4.961
13:52:25|4.9628
13:52:26|4.9681
13:52:27|4.9677
13:52:28|4.9645
13:52:29|4.9639
13:52:31|4.9617
13:52:31|4.9613
13:52:32|4.9607
13:52:33|4.9599
13:52:35|4.9579
13:52:35|4.9583
13:52:37|4.9589
13:52:38|4.9586
13:52:38|4.9625
13:52:40|4.9662
13:52:40|4.9649
13:52:41|4.968
13:52:42|4.97
13:52:44|4.9714
13:52:45|4.9767
13:52:46|4.98
13:52:47|4.9779
13:52:48|4.9766
13:52:48|4.9754
13:52:49|4.974
13:52:50|4.9763
13:52:52|4.9762
13:52:52|4.976
13:52:54|4.9733
13:52:54|4.9712
13:52:55|4.9693
13:52:57|4.9648
13:52:57|4.9639
13:52:59|4.9636
13:52:59|4.9622
13:53:01|4.9627
13:53:02|4.963
13:53:02|4.9631
13:53:04|4.9652
13:53:05|4.9634
13:53:05|4.9641
13:53:07|4.9622
13:53:07|4.9623
13:53:09|4.9637
13:53:09|4.9641
13:53:11|4.9634
13:53:12|4.9642
13:53:12|4.9629
13:53:14|4.9638
13:53:14|4.965
13:53:17|4.9626
13:53:18|4.9586
13:53:19|4.9598
13:53:20|4.9566
13:53:21|4.9528
13:53:22|4.9534
13:53:23|4.9512
13:53:25|4.9477
13:53:26|4.9493
13:53:28|4.9516
13:53:30|4.9585
13:53:30|4.9524
13:53:31|4.9496
13:53:32|4.9502
13:53:33|4.952
13:53:34|4.9504
13:53:35|4.9519
13:53:36|4.9502
13:53:37|4.9515
13:53:38|4.9497
13:53:40|4.9557
13:53:41|4.9558
13:53:42|4.9559
13:53:43|4.9565
13:53:44|4.9583
13:53:45|4.9621
13:53:46|4.963
13:53:47|4.9669
13:53:48|4.9617
13:53:49|4.9658
13:53:50|4.9598
13:53:51|4.9678
13:53:52|4.9633
13:53:53|4.962
13:53:54|4.9579
13:53:55|4.9623
13:53:56|4.9636
13:53:57|4.9644
13:53:58|4.9638
13:53:59|4.957
13:54:00|4.9568
13:54:01|4.9555
13:54:02|4.9564
13:54:03|4.9529
13:54:04|4.9532
13:54:05|4.9481
13:54:06|4.9567
13:54:07|4.9565
13:54:08|4.9569
13:54:09|4.956
13:54:10|4.9567
13:54:11|4.9568
13:54:12|4.9562
13:54:13|4.9639
13:54:14|4.9602
13:54:16|4.9624
13:54:16|4.9616
13:54:18|4.9663
13:54:19|4.9653
13:54:20|4.9696
13:54:22|4.9633
13:54:23|4.9638
13:54:24|4.965
13:54:25|4.9695
13:54:26|4.97
13:54:26|4.967
13:54:28|4.9656
13:54:29|4.9672
13:54:30|4.9692
13:54:31|4.9684
13:54:31|4.9689
13:54:33|4.9698
13:54:34|4.9689
13:54:35|4.9695
13:54:36|4.9688
13:54:37|4.97
13:54:38|4.9667
13:54:39|4.964
13:54:40|4.9601
13:54:41|4.9641
13:54:42|4.9665
13:54:43|4.9647
13:54:44|4.9695
13:54:45|4.961
13:54:46|4.9638
13:54:47|4.9603
13:54:48|4.9611
13:54:49|4.9602
13:54:50|4.9615
13:54:51|4.9599
13:54:52|4.9618
13:54:53|4.9613
13:54:53|4.9596
13:54:55|4.9589
13:54:56|4.9537
13:54:57|4.953
13:54:58|4.954
13:54:59|4.9549
13:55:00|4.9529
13:55:01|4.9531
13:55:02|4.9596
13:55:03|4.9628
13:55:03|4.9645
13:55:05|4.9644
13:55:05|4.9678
13:55:06|4.9638
13:55:08|4.9624
13:55:08|4.9602
13:55:09|4.9585
13:55:11|4.9581
13:55:13|4.9552
13:55:14|4.953
13:55:14|4.9469
13:55:17|4.9455
13:55:18|4.947
13:55:19|4.946
13:55:21|4.9484
13:55:23|4.9478
13:55:23|4.9436
13:55:24|4.9447
13:55:26|4.9483
13:55:26|4.9469
13:55:28|4.9481
13:55:29|4.9471
13:55:30|4.9471
13:55:31|4.9485
13:55:32|4.9553
13:55:33|4.9572
13:55:34|4.9595
13:55:35|4.9679
13:55:37|4.9726
13:55:38|4.9736
13:55:39|4.9666
13:55:41|4.9777
13:55:42|4.9752
13:55:43|4.9712
13:55:44|4.9717
13:55:45|4.974
13:55:46|4.9766
13:55:47|4.9744
13:55:48|4.9733
13:55:49|4.9742
13:55:50|4.9769
13:55:52|4.9784
13:55:53|4.9782
13:55:53|4.9783
13:55:54|4.9762
13:55:56|4.98
13:55:57|4.9757
13:55:58|4.976
13:55:58|4.9749
13:56:00|4.9745
13:56:00|4.9678
13:56:03|4.9776
13:56:04|4.9789
13:56:04|4.9812
13:56:05|4.9819
13:56:06|4.9875
13:56:07|4.9861
13:56:08|4.9885
13:56:09|4.9903
13:56:10|4.9955
13:56:11|4.9937
13:56:12|4.9992
13:56:13|4.9974
13:56:14|4.9952
13:56:15|4.9975
13:56:17|4.9921
13:56:18|4.9872
13:56:19|4.9934
13:56:20|4.9949
13:56:21|4.9945
13:56:22|4.9947
13:56:23|4.9886
13:56:24|4.9948
13:56:25|4.9934
13:56:27|4.9874
13:56:28|4.9891
13:56:29|4.9872
13:56:30|4.9892
13:56:31|4.9861
13:56:32|4.985
13:56:33|4.9868
13:56:34|4.9884
13:56:35|4.9892
13:56:36|4.9932
13:56:37|4.9937
13:56:38|4.9942
13:56:39|4.9958
13:56:40|4.9984
13:56:41|5.002
13:56:43|4.9991
13:56:44|4.9996
13:56:45|4.9956
13:56:46|4.9981
13:56:47|4.999
13:56:47|4.9981
13:56:49|4.9991
13:56:50|4.9978
13:56:51|4.999
13:56:52|4.997
13:56:53|4.9988
13:56:54|4.9982
13:56:55|4.9948
13:56:56|4.9918
13:56:57|4.9902
13:56:58|4.9908
13:56:59|4.9965
13:57:00|4.9972
13:57:01|4.9972
13:57:01|4.9976
13:57:04|5.0005
13:57:04|4.9991
13:57:06|4.9956
13:57:06|4.995
13:57:08|4.9922
13:57:08|4.9907
13:57:09|4.9915
13:57:10|4.9944
13:57:12|4.9982
13:57:12|4.9993
13:57:13|4.9978
13:57:14|4.9973
13:57:15|4.9927
13:57:17|4.9928
13:57:18|4.9906
13:57:20|4.9913
13:57:21|4.9888
13:57:23|4.9857
13:57:24|4.9858
13:57:24|4.9873
13:57:26|4.9851
13:57:27|4.9859
13:57:28|4.9893
13:57:29|4.9877
13:57:29|4.9872
13:57:31|4.9855
13:57:32|4.9873
13:57:33|4.9868
13:57:34|4.9886
13:57:35|4.9862
13:57:35|4.9852
13:57:37|4.9823
13:57:38|4.9813
13:57:39|4.9812
13:57:40|4.9865
13:57:41|4.9873
13:57:42|4.9915
13:57:43|4.9952
13:57:44|4.9953
13:57:45|4.9951
13:57:46|4.9927
13:57:47|4.9908
13:57:48|4.9917
13:57:49|4.9907
13:57:49|4.9889
13:57:51|4.9899
13:57:52|4.9885
13:57:53|4.9906
13:57:53|4.99
13:57:54|4.9883
13:57:56|4.9873
13:57:57|4.9853
13:57:59|4.9884
13:57:59|4.9933
13:58:00|4.9935
13:58:01|4.9964
13:58:02|4.9955
13:58:04|4.9936
13:58:04|4.9906
13:58:05|4.9958
13:58:07|4.994
13:58:07|4.9892
13:58:08|4.988
13:58:09|4.9873
13:58:10|4.9849
13:58:12|4.9826
13:58:13|4.9824
13:58:14|4.977
13:58:15|4.9785
13:58:16|4.9794
13:58:16|4.9822
13:58:17|4.9813
13:58:20|4.9817
13:58:20|4.9871
13:58:21|4.9834
13:58:23|4.9858
13:58:25|4.983
13:58:26|4.9862
13:58:27|4.9838
13:58:28|4.9835
13:58:29|4.978
13:58:30|4.9827
13:58:31|4.982
13:58:32|4.9818
13:58:33|4.9809
13:58:34|4.9807
13:58:35|4.9805
13:58:35|4.9808
13:58:37|4.9805
13:58:38|4.982
13:58:38|4.9843
13:58:40|4.9875
13:58:41|4.9834
13:58:42|4.9871
13:58:43|4.9859
13:58:44|4.9835
13:58:45|4.9881
13:58:46|4.9864
13:58:47|4.9854
13:58:48|4.9814
13:58:49|4.9813
13:58:50|4.9792
13:58:51|4.9802
13:58:52|4.9766
13:58:53|4.9736
13:58:54|4.9743
13:58:55|4.971
13:58:56|4.9717
13:58:57|4.968
13:58:58|4.9664
13:58:59|4.9674
13:59:01|4.9658
13:59:01|4.9654
13:59:03|4.9681
13:59:03|4.9701
13:59:04|4.973
13:59:05|4.9742
13:59:06|4.9745
13:59:07|4.9749
13:59:09|4.9745
13:59:09|4.9744
13:59:10|4.9725
13:59:11|4.9691
13:59:12|4.9682
13:59:13|4.9678
13:59:14|4.9656
13:59:15|4.966
13:59:16|4.9649
13:59:17|4.9659
13:59:18|4.9631
13:59:21|4.9561
13:59:21|4.9594
13:59:22|4.9568
13:59:24|4.9581
13:59:25|4.9563
13:59:27|4.9509
13:59:27|4.9479
13:59:29|4.9517
13:59:30|4.9577
13:59:30|4.9582
13:59:32|4.9621
13:59:32|4.9616
13:59:33|4.9613
13:59:34|4.9615
13:59:36|4.9616
13:59:36|4.9614
13:59:37|4.9586
13:59:38|4.9575
13:59:40|4.9598
13:59:40|4.9588
13:59:41|4.958
13:59:42|4.9555
13:59:43|4.9525
13:59:44|4.9519
13:59:45|4.95
13:59:47|4.947
13:59:47|4.9504
13:59:48|4.95
13:59:50|4.9435
13:59:51|4.9472
13:59:52|4.9455
13:59:52|4.9436
13:59:53|4.9376
13:59:54|4.935
13:59:55|4.9382
13:59:56|4.9364
13:59:58|4.9427
13:59:59|4.9417
14:00:00|4.9432
14:00:01|4.9392
14:00:02|4.9368
14:00:03|4.9371
14:00:03|4.9349
14:00:04|4.937
14:00:05|4.9325
14:00:06|4.9296
14:00:07|4.929
14:00:08|4.9289
14:00:09|4.9287
14:00:10|4.9281
14:00:12|4.9282
14:00:12|4.9399
14:00:13|4.9481
14:00:14|4.9422
14:00:16|4.9411
14:00:17|4.9504
14:00:17|4.9554
14:00:18|4.9555
14:00:19|4.9518
14:00:22|4.966
14:00:23|4.97
14:00:25|4.9663
14:00:26|4.9678
14:00:28|4.9645
14:00:30|4.9663
14:00:31|4.9604
14:00:32|4.9551
14:00:33|4.9565
14:00:34|4.9592
14:00:35|4.9575
14:00:36|4.9588
14:00:37|4.9602
14:00:38|4.9592
14:00:39|4.9614
14:00:40|4.9656
14:00:41|4.9683
14:00:42|4.9684
14:00:43|4.968
14:00:44|4.9642
14:00:45|4.9626
14:00:46|4.9628
14:00:47|4.9618
14:00:48|4.9656
14:00:49|4.965
14:00:50|4.9639
14:00:51|4.9602
14:00:52|4.9613
14:00:53|4.9571
14:00:54|4.9604
14:00:55|4.965
14:00:56|4.9584
14:00:57|4.9615
14:00:58|4.9636
14:00:59|4.9625
14:01:00|4.9631
14:01:01|4.9629
14:01:02|4.9629
14:01:03|4.9609
14:01:04|4.9578
14:01:05|4.9564
14:01:06|4.9576
14:01:07|4.9582
14:01:08|4.9622
14:01:09|4.9648
14:01:10|4.9643
14:01:11|4.9648
14:01:12|4.9649
14:01:13|4.9742
14:01:14|4.9762
14:01:15|4.9815
14:01:16|4.9833
14:01:17|4.9876
14:01:18|4.9836
14:01:19|4.9855
14:01:20|4.9874
14:01:21|4.9893
14:01:23|4.9911
14:01:25|4.9921
14:01:27|4.9892
14:01:27|4.9847
14:01:28|4.983
14:01:29|4.9842
14:01:30|4.989
14:01:31|4.9918
14:01:32|4.9896
14:01:34|4.9913
14:01:36|4.9932
14:01:37|4.9964
14:01:38|4.9963
14:01:39|4.9966
14:01:40|4.9978
14:01:40|4.997
14:01:41|4.9956
14:01:43|4.9947
14:01:44|4.9981
14:01:45|4.9959
14:01:46|5.0029
14:01:46|5.0013
14:01:48|4.9997
14:01:49|5.
14:01:50|5.0029
14:01:51|5.0041
14:01:52|5.0076
14:01:52|5.0042
14:01:53|5.0044
14:01:56|5.0014
14:01:57|5.0053
14:01:58|5.0044
14:01:58|5.0041
14:01:59|5.0036
14:02:01|4.9951
14:02:01|4.9956
14:02:02|4.9909
14:02:04|4.9963
14:02:04|4.9961
14:02:06|4.9954
14:02:07|4.9951
14:02:07|4.9917
14:02:09|4.9916
14:02:09|4.989
14:02:11|4.9917
14:02:11|4.9912
14:02:12|4.9892
14:02:13|4.9934
14:02:14|4.9927
14:02:15|4.9968
14:02:16|4.9988
14:02:19|5.001
14:02:19|4.9997
14:02:20|4.9954
14:02:21|4.9916
14:02:23|4.9924
14:02:25|4.992
14:02:26|4.9913
14:02:28|4.9924
14:02:29|4.9926
14:02:29|4.9966
14:02:31|4.9986
14:02:31|4.9976
14:02:34|4.999
14:02:34|4.9976
14:02:36|4.9994
14:02:37|4.9993
14:02:38|4.9989
14:02:39|4.999
14:02:40|4.9995
14:02:41|4.9987
14:02:42|5.0006
14:02:43|5.0005
14:02:44|5.0001
14:02:45|5.0003
14:02:46|5.0016
14:02:47|5.0016
14:02:48|5.0013
14:02:49|5.0016
14:02:50|5.0063
14:02:51|5.006
14:02:52|5.0074
14:02:53|5.0047
14:02:54|5.0074
14:02:55|5.0074
14:02:56|5.0031
14:02:57|5.0065
14:02:58|5.0062
14:02:59|5.0049
14:03:00|5.0079
14:03:01|5.0079
14:03:02|5.0058
14:03:03|5.0065
14:03:04|5.01
14:03:06|5.007
14:03:06|5.0056
14:03:07|5.0005
14:03:08|4.9949
14:03:09|4.9992
14:03:10|5.0005
14:03:11|5.
14:03:12|4.9988
14:03:13|4.9976
14:03:14|4.9965
14:03:15|4.9963
14:03:16|4.996
14:03:17|4.9955
14:03:18|4.9959
14:03:19|4.9976
14:03:20|4.9948
14:03:21|4.9938
14:03:22|4.9901
14:03:24|4.9899
14:03:26|4.9926
14:03:28|4.9893
14:03:30|4.9874
14:03:31|4.9823
14:03:32|4.9847
14:03:33|4.9846
14:03:34|4.9833
14:03:35|4.9805
14:03:36|4.9854
14:03:37|4.9832
14:03:38|4.9769
14:03:39|4.9848
14:03:40|4.9862
14:03:41|4.9831
14:03:42|4.9863
14:03:43|4.9899
14:03:44|4.9932
14:03:45|4.9907
14:03:46|4.9895
14:03:47|4.9925
14:03:48|4.992
14:03:50|4.9937
14:03:51|4.995
14:03:52|4.9938
14:03:53|4.9964
14:03:54|4.9957
14:03:55|4.9973
14:03:56|4.9955
14:03:57|5.0003
14:03:58|5.0073
14:03:59|5.0043
14:04:00|5.004
14:04:01|5.0023
14:04:02|5.0024
14:04:03|4.9997
14:04:04|4.9994
14:04:05|5.0006
14:04:06|5.0018
14:04:07|4.9996
14:04:08|4.9991
14:04:09|4.9992
14:04:10|4.9954
14:04:11|4.9952
14:04:12|4.9923
14:04:14|4.988
14:04:15|4.9911
14:04:16|4.9916
14:04:17|4.9947
14:04:18|4.9964
14:04:18|4.9967
14:04:20|4.9937
14:04:21|4.9943
14:04:22|4.9915
14:04:22|4.9859
14:04:24|4.9914
14:04:26|4.9911
14:04:26|4.9925
14:04:27|4.99
14:04:29|4.9872
14:04:30|4.9884
14:04:31|4.9859
14:04:33|4.9838
14:04:34|4.9804
14:04:36|4.9788
14:04:37|4.9809
14:04:37|4.9834
14:04:39|4.9848
14:04:40|4.9844
14:04:40|4.9882
14:04:42|4.9918
14:04:42|4.9954
14:04:43|4.9896
14:04:44|4.9897
14:04:47|4.9883
14:04:47|4.9849
14:04:48|4.9817
14:04:49|4.9859
14:04:50|4.9883
14:04:52|4.991
14:04:52|4.9861
14:04:53|4.9846
14:04:54|4.9879
14:04:55|4.9863
14:04:56|4.985
14:04:57|4.9841
14:04:58|4.9845
14:04:59|4.9872
14:05:01|4.9925
14:05:02|4.9939
14:05:03|4.9925
14:05:03|4.989
14:05:04|4.9891
14:05:05|4.9894
14:05:06|4.9885
14:05:07|4.9998
14:05:09|5.0048
14:05:09|5.0038
14:05:11|5.0052
14:05:12|5.0036
14:05:13|5.0024
14:05:14|5.0009
14:05:15|5.0027
14:05:16|5.0014
14:05:16|4.9987
14:05:18|4.9951
14:05:18|4.9969
14:05:19|4.9982
14:05:21|4.9963
14:05:22|5.0023
14:05:22|4.9967
14:05:23|4.9971
14:05:24|5.0017
14:05:27|5.0012
14:05:28|4.9974
14:05:29|4.9955
14:05:31|4.9962
14:05:32|4.9982
14:05:32|4.9989
14:05:34|4.9987
14:05:36|4.9984
14:05:36|4.9936
14:05:37|4.9951
14:05:38|4.9952
14:05:40|4.995
14:05:40|4.9928
14:05:42|4.9979
14:05:43|4.9983
14:05:43|4.9997
14:05:45|4.9999
14:05:45|4.9993
14:05:47|4.9998
14:05:47|4.9999
14:05:49|5.0039
14:05:49|5.0015
14:05:51|4.9981
14:05:52|5.001
14:05:53|5.0007
14:05:53|5.0023
14:05:54|5.0026
14:05:56|5.0015
14:05:56|5.0053
14:05:57|5.0033
14:05:58|5.0015
14:06:00|4.9986
14:06:01|4.9951
14:06:02|4.9914
14:06:02|4.9922
14:06:03|4.9922
14:06:05|4.9924
14:06:05|4.9955
14:06:06|4.999
14:06:09|4.9973
14:06:09|4.9973
14:06:11|4.9908
14:06:12|4.9912
14:06:13|4.9898
14:06:14|4.99
14:06:15|4.9916
14:06:16|4.9912
14:06:17|4.9934
14:06:18|4.9902
14:06:19|4.9917
14:06:20|4.9952
14:06:21|4.9932
14:06:22|4.9971
14:06:23|4.9964
14:06:24|4.9941
14:06:25|4.9912
14:06:27|4.9926
14:06:28|4.9946
14:06:30|4.9938
14:06:31|4.9927
14:06:33|4.9927
14:06:33|4.9941
14:06:35|4.9938
14:06:36|4.994
14:06:36|4.997
14:06:37|5.0015
14:06:39|5.0033
14:06:40|5.0029
14:06:41|5.0028
14:06:42|4.9996
14:06:43|5.0023
14:06:44|4.9996
14:06:45|4.9963
14:06:46|4.9956
14:06:47|5.0037
14:06:47|5.0055
14:06:49|5.0054
14:06:50|5.0073
14:06:51|5.0105
14:06:52|5.012
14:06:53|5.0126
14:06:54|5.0117
14:06:55|5.0099
14:06:56|5.0127
14:06:57|5.0123
14:06:58|5.0134
14:06:59|5.0101
14:07:00|5.0122
14:07:01|5.0093
14:07:02|5.0102
14:07:03|5.0118
14:07:04|5.0128
14:07:05|5.0149
14:07:06|5.0156
14:07:07|5.0187
14:07:08|5.0182
14:07:09|5.0176
14:07:09|5.0204
14:07:10|5.0203
14:07:12|5.0201
14:07:13|5.0189
14:07:14|5.0157
14:07:14|5.0176
14:07:16|5.018
14:07:17|5.0198
14:07:18|5.0207
14:07:19|5.0148
14:07:20|5.0144
14:07:21|5.0151
14:07:22|5.0113
14:07:22|5.0114
14:07:23|5.0116
14:07:25|5.0135
14:07:26|5.0111
14:07:26|5.0125
14:07:29|5.0125
14:07:30|5.0152
14:07:32|5.0165
14:07:33|5.018
14:07:35|5.0119
14:07:36|5.0086
14:07:37|5.013
14:07:39|5.0149
14:07:40|5.0152
14:07:40|5.0115
14:07:41|5.0121
14:07:42|5.0099
14:07:43|5.0087
14:07:45|5.0112
14:07:46|5.0129
14:07:47|5.0142
14:07:47|5.0159
14:07:48|5.0121
14:07:49|5.0123
14:07:50|5.0195
14:07:52|5.0189
14:07:53|5.0188
14:07:54|5.0193
14:07:55|5.0212
14:07:56|5.0218
14:07:57|5.0221
14:07:58|5.022
14:07:58|5.0206
14:08:00|5.0234
14:08:01|5.0251
14:08:02|5.0271
14:08:02|5.0281
14:08:04|5.0272
14:08:05|5.0269
14:08:06|5.027
14:08:07|5.0245
14:08:08|5.0213
14:08:09|5.0191
14:08:10|5.0186
14:08:11|5.0188
14:08:12|5.0203
14:08:13|5.0251
14:08:14|5.021
14:08:14|5.022
14:08:16|5.0247
14:08:17|5.0241
14:08:18|5.0238
14:08:19|5.0259
14:08:19|5.0267
14:08:21|5.0273
14:08:22|5.0269
14:08:23|5.0281
14:08:24|5.0293
14:08:24|5.0272
14:08:26|5.027
14:08:26|5.0287
14:08:27|5.0276
14:08:30|5.0269
14:08:31|5.0292
14:08:32|5.0253
14:08:34|5.0237
14:08:36|5.0244
14:08:37|5.0246
14:08:38|5.0254
14:08:39|5.0245
14:08:40|5.0246
14:08:42|5.0255
14:08:42|5.0245
14:08:43|5.0249
14:08:44|5.0251
14:08:45|5.0251
14:08:46|5.0256
14:08:47|5.0329
14:08:49|5.0321
14:08:50|5.0326
14:08:51|5.0349
14:08:52|5.0325
14:08:53|5.0328
14:08:54|5.0338
14:08:55|5.0385
14:08:57|5.0377
14:08:59|5.0369
14:08:59|5.038
14:09:01|5.0363
14:09:02|5.0371
14:09:04|5.0407
14:09:04|5.0349
14:09:05|5.0339
14:09:06|5.0299
14:09:07|5.0276
14:09:08|5.0292
14:09:10|5.0273
14:09:11|5.0258
14:09:11|5.0242
14:09:12|5.0224
14:09:13|5.0231
14:09:15|5.0238
14:09:16|5.028
14:09:16|5.0263
14:09:18|5.0255
14:09:18|5.0195
14:09:19|5.02
14:09:21|5.0212
14:09:21|5.0226
14:09:22|5.0209
14:09:23|5.0227
14:09:24|5.0206
14:09:25|5.0165
14:09:26|5.0134
14:09:27|5.0145
14:09:29|5.0122
14:09:31|5.0144
14:09:32|5.0123
14:09:34|5.0129
14:09:35|5.01
14:09:36|5.0068
14:09:38|5.0036
14:09:38|5.004
14:09:40|5.0036
14:09:40|5.01
14:09:41|5.0113
14:09:43|5.011
14:09:44|5.0127
14:09:45|5.0119
14:09:45|5.0106
14:09:47|5.0099
14:09:47|5.0068
14:09:49|5.0082
14:09:51|5.0054
14:09:51|5.0098
14:09:53|5.0055
14:09:53|5.0005
14:09:55|5.
14:09:55|5.0058
14:09:56|5.0051
14:09:57|5.0008
14:09:58|5.0042
14:09:59|5.0041
14:10:01|5.0002
14:10:02|5.0027
14:10:03|5.0037
14:10:04|5.0002
14:10:05|5.0019
14:10:06|5.0037
14:10:07|5.001
14:10:08|5.0022
14:10:09|5.0015
14:10:10|5.0037
14:10:11|5.0073
14:10:12|5.008
14:10:13|5.0088
14:10:14|5.0042
14:10:16|5.0029
14:10:17|5.0003
14:10:18|5.0015
14:10:19|5.0006
14:10:20|4.9993
14:10:22|4.9986
14:10:23|4.9984
14:10:24|4.998
14:10:25|4.9922
14:10:26|4.9919
14:10:26|4.9901
14:10:28|4.9905
14:10:29|4.9971
14:10:29|4.9951
14:10:32|4.994
14:10:33|4.9943
14:10:35|4.9933
14:10:37|4.9896
14:10:38|4.9894
14:10:39|4.9878
14:10:39|4.9858
14:10:40|4.9865
14:10:42|4.9879
14:10:43|4.9894
14:10:43|4.987
14:10:44|4.987
14:10:45|4.9892
14:10:46|4.9901
14:10:47|4.9914
14:10:48|4.9916
14:10:50|4.9913
14:10:50|4.9913
14:10:52|4.9933
14:10:52|4.9923
14:10:53|4.9933
14:10:54|4.9915
14:10:55|4.9952
14:10:57|4.9941
14:10:58|4.9903
14:10:59|4.9892
14:10:59|4.99
14:11:00|4.9883
14:11:01|4.9874
14:11:03|4.9912
14:11:03|4.99
14:11:05|4.992
14:11:06|4.992
14:11:07|4.9879
14:11:08|4.9913
14:11:08|4.9931
14:11:09|4.9922
14:11:10|4.9927
14:11:12|4.9895
14:11:12|4.9894
14:11:14|4.9877
14:11:15|4.9871
14:11:15|4.9859
14:11:16|4.9823
14:11:18|4.9825
14:11:18|4.9794
14:11:19|4.9807
14:11:21|4.9838
14:11:21|4.9818
14:11:22|4.9815
14:11:23|4.9795
14:11:25|4.9808
14:11:25|4.9782
14:11:26|4.9759
14:11:27|4.9752
14:11:28|4.9744
14:11:30|4.9764
14:11:30|4.98
14:11:33|4.9773
14:11:33|4.9651
14:11:34|4.9784
14:11:36|4.9827
14:11:38|4.9762
14:11:39|4.9725
14:11:39|4.973
14:11:42|4.9764
14:11:43|4.9825
14:11:44|4.9841
14:11:45|4.9837
14:11:47|4.9832
14:11:48|4.98
14:11:48|4.9788
14:11:50|4.9798
14:11:50|4.9795
14:11:51|4.9778
14:11:52|4.977
14:11:53|4.9775
14:11:54|4.9758
14:11:56|4.977
14:11:57|4.9759
14:11:59|4.9745
14:11:59|4.9766
14:12:01|4.9762
14:12:02|4.9738
14:12:03|4.9748
14:12:04|4.9753
14:12:05|4.9753
14:12:07|4.9753
14:12:07|4.9858
14:12:08|4.9885
14:12:11|4.9871
14:12:11|4.9906
14:12:12|4.9945
14:12:13|5.0044
14:12:15|5.0048
14:12:16|5.0048
14:12:17|5.002
14:12:18|5.0035
14:12:19|5.0051
14:12:20|5.003
14:12:21|5.0023
14:12:22|4.9987
14:12:23|4.9956
14:12:24|5.0004
14:12:25|5.0019
14:12:26|5.0019
14:12:27|5.0016
14:12:28|5.0033
14:12:29|5.0034
14:12:30|5.0037
14:12:31|5.0037
14:12:32|5.0045
14:12:34|5.0088
14:12:36|5.0084
14:12:37|5.0085
14:12:37|5.0099
14:12:39|5.0106
14:12:40|5.0076
14:12:41|5.0089
14:12:42|5.0101
14:12:43|5.0055
14:12:44|5.
14:12:45|5.0011
14:12:46|5.0045
14:12:47|5.0091
14:12:48|5.01
14:12:49|5.0087
14:12:50|5.0083
14:12:52|5.0042
14:12:53|5.0053
14:12:54|5.0039
14:12:55|5.005
14:12:56|5.0059
14:12:57|5.0045
14:12:58|5.0023
14:12:59|5.002
14:13:00|5.0043
14:13:02|5.0051
14:13:04|5.0049
14:13:04|5.0047
14:13:05|5.0034
14:13:07|4.997
14:13:07|4.9969
14:13:08|5.0022
14:13:10|5.0009
14:13:10|5.0033
14:13:12|5.0016
14:13:12|5.0014
14:13:14|4.9986
14:13:14|4.9996
14:13:15|5.0004
14:13:17|4.9993
14:13:18|4.9985
14:13:18|4.9934
14:13:20|4.9978
14:13:21|4.9961
14:13:21|4.9941
14:13:22|4.9954
14:13:23|4.9961
14:13:24|4.9948
14:13:26|4.9933
14:13:26|4.991
14:13:27|4.9922
14:13:29|4.9943
14:13:29|5.0007
14:13:31|5.0014
14:13:32|5.0002
14:13:34|5.0064
14:13:36|5.0061
14:13:36|5.0017
14:13:37|5.0006
14:13:39|5.0026
14:13:40|5.0027
14:13:42|4.9979
14:13:42|4.9946
14:13:43|4.9959
14:13:45|4.9916
14:13:46|4.9941
14:13:47|4.9921
14:13:48|4.99
14:13:49|4.9909
14:13:50|4.9898
14:13:51|4.9895
14:13:52|4.9868
14:13:53|4.9862
14:13:54|4.9861
14:13:55|4.9879
14:13:56|4.9897
14:13:57|4.9886
14:13:58|4.9864
14:13:59|4.9855
14:14:00|4.9863
14:14:01|4.9854
14:14:02|4.9807
14:14:04|4.9835
14:14:04|4.9835
14:14:05|4.9838
14:14:06|4.9824
14:14:07|4.9806
14:14:08|4.9791
14:14:09|4.9771
14:14:10|4.9779
14:14:11|4.9751
14:14:12|4.9771
14:14:13|4.9783
14:14:14|4.9817
14:14:15|4.9834
14:14:16|4.9828
14:14:17|4.9828
14:14:18|4.9843
14:14:19|4.9814
14:14:20|4.9809
14:14:21|4.9805
14:14:22|4.9795
14:14:23|4.9779
14:14:24|4.9764
14:14:25|4.9792
14:14:26|4.9791
14:14:27|4.9791
14:14:28|4.9791
14:14:29|4.9789
14:14:30|4.9754
14:14:31|4.9782
14:14:32|4.9787
14:14:33|4.9768
14:14:34|4.9791
14:14:35|4.9807
14:14:37|4.9826
14:14:39|4.9856
14:14:41|4.9904
14:14:42|4.9913
14:14:42|4.9937
14:14:45|4.9978
14:14:46|4.9915
14:14:47|4.9927
14:14:48|4.9919
14:14:49|4.9916
14:14:50|4.993
14:14:51|4.9948
14:14:52|4.9971
14:14:53|4.9961
14:14:54|4.9957
14:14:55|4.9958
14:14:56|4.9953
14:14:57|4.9955
14:14:59|4.9998
14:15:00|5.0014
14:15:02|5.0037
14:15:03|5.0087
14:15:04|5.0083
14:15:04|5.0074
14:15:06|5.0073
14:15:06|5.0075
14:15:07|5.0087
14:15:09|5.0076
14:15:10|5.0086
14:15:10|5.0099
14:15:12|5.0073
14:15:13|5.0085
14:15:13|5.0075
14:15:14|5.0046
14:15:16|5.0038
14:15:16|5.0045
14:15:17|5.0016
14:15:19|5.0035
14:15:20|5.0054
14:15:21|5.0072
14:15:22|5.0026
14:15:23|5.003
14:15:23|5.0024
14:15:25|5.0052
14:15:26|5.0046
14:15:27|5.0062
14:15:28|5.0074
14:15:28|5.0052
14:15:29|5.0066
14:15:30|5.0059
14:15:31|5.0077
14:15:32|5.0038
14:15:33|5.0045
14:15:34|5.0021
14:15:37|5.0061
14:15:38|5.0058
14:15:40|5.0062
14:15:40|5.0073
14:15:42|5.008
14:15:43|5.0084
14:15:44|5.0088
14:15:45|5.0098
14:15:46|5.0093
14:15:47|5.0094
14:15:48|5.01
14:15:49|5.01
14:15:50|5.0098
14:15:50|5.0099
14:15:52|5.01
14:15:53|5.0095
14:15:54|5.0066
14:15:56|5.0072
14:15:56|5.01
14:15:58|5.0081
14:15:58|5.0148
14:16:01|5.0179
14:16:01|5.024
14:16:02|5.0249
14:16:03|5.0237
14:16:04|5.0202
14:16:05|5.019
14:16:06|5.0188
14:16:07|5.0199
14:16:08|5.0165
14:16:09|5.0182
14:16:10|5.0224
14:16:12|5.0207
14:16:14|5.0205
14:16:14|5.0227
14:16:16|5.0231
14:16:17|5.0241
14:16:17|5.0267
14:16:18|5.0255
14:16:20|5.0258
14:16:21|5.0261
14:16:22|5.0268
14:16:24|5.0266
14:16:24|5.0275
14:16:26|5.0291
14:16:27|5.03
14:16:27|5.0329
14:16:28|5.0317
14:16:29|5.0335
14:16:30|5.0332
14:16:31|5.0322
14:16:32|5.0334
14:16:33|5.0336
14:16:34|5.0364
14:16:35|5.036
14:16:38|5.0369
14:16:38|5.0341
14:16:40|5.0361
14:16:41|5.035
14:16:43|5.0377
14:16:43|5.038
14:16:45|5.0282
14:16:47|5.0334
14:16:48|5.0319
14:16:49|5.0326
14:16:50|5.0326
14:16:51|5.032
14:16:51|5.0332
14:16:52|5.0352
14:16:53|5.031
14:16:54|5.0322
14:16:56|5.0324
14:16:56|5.0283
14:16:57|5.0323
14:16:59|5.0287
14:17:00|5.029
14:17:01|5.0294
14:17:02|5.0289
14:17:03|5.0255
14:17:04|5.0294
14:17:05|5.0286
14:17:06|5.0287
14:17:07|5.0259
14:17:08|5.0253
14:17:09|5.0225
14:17:11|5.0233
14:17:12|5.0251
14:17:12|5.0242
14:17:13|5.0282
14:17:14|5.0248
14:17:15|5.0218
14:17:16|5.023
14:17:17|5.0156
14:17:18|5.0188
14:17:19|5.0138
14:17:20|5.0101
14:17:21|5.0101
14:17:22|5.0148
14:17:23|5.0133
14:17:24|5.014
14:17:26|5.0146
14:17:26|5.0155
14:17:27|5.0163
14:17:28|5.016
14:17:29|5.0132
14:17:30|5.0121
14:17:31|5.0125
14:17:33|5.011
14:17:34|5.0125
14:17:35|5.0121
14:17:36|5.0102
14:17:37|5.0094
14:17:39|5.0088
14:17:41|5.0097
14:17:42|5.0066
14:17:43|5.0069
14:17:45|5.0098
14:17:45|5.0109
14:17:47|5.0104
14:17:47|5.0114
14:17:49|5.0111
14:17:50|5.0148
14:17:51|5.0129
14:17:52|5.0117
14:17:53|5.0151
14:17:54|5.0116
14:17:55|5.0175
14:17:56|5.0184
14:17:57|5.0201
14:17:58|5.0251
14:17:59|5.024
14:18:00|5.0243
14:18:01|5.022
14:18:02|5.0169
14:18:03|5.0192
14:18:04|5.02
14:18:05|5.019
14:18:06|5.0191
14:18:07|5.017
14:18:08|5.017
14:18:10|5.0165
14:18:10|5.0164
14:18:12|5.0177
14:18:12|5.0143
14:18:14|5.0147
14:18:15|5.0164
14:18:16|5.017
14:18:16|5.0221
14:18:19|5.0225
14:18:20|5.0185
14:18:21|5.0215
14:18:21|5.0224
14:18:24|5.0234
14:18:24|5.029
14:18:25|5.0299
14:18:26|5.0301
14:18:27|5.0303
14:18:29|5.0294
14:18:29|5.0287
14:18:30|5.0252
14:18:31|5.0301
14:18:32|5.03
14:18:33|5.0312
14:18:34|5.028
14:18:35|5.024
14:18:36|5.0225
14:18:37|5.0242
14:18:39|5.0208
14:18:41|5.0254
14:18:42|5.0213
14:18:43|5.021
14:18:44|5.02
14:18:44|5.0204
14:18:45|5.0157
14:18:47|5.0165
14:18:49|5.0136
14:18:49|5.0126
14:18:51|5.012
14:18:51|5.0072
14:18:53|5.0068
14:18:54|5.0054
14:18:55|5.0065
14:18:55|5.0042
14:18:57|5.001
14:18:58|4.9982
14:18:58|4.9977
14:19:00|4.9972
14:19:01|4.9971
14:19:02|4.9962
14:19:04|4.9895
14:19:04|4.9897
14:19:05|4.9892
14:19:06|4.9885
14:19:08|4.991
14:19:09|4.9895
14:19:10|4.9936
14:19:11|4.9936
14:19:12|5.0001
14:19:13|4.9994
14:19:14|4.9998
14:19:15|5.0026
14:19:16|5.0019
14:19:17|5.0042
14:19:18|5.0014
14:19:19|5.0043
14:19:20|5.0049
14:19:21|5.0064
14:19:22|5.0011
14:19:23|5.0004
14:19:24|4.9973
14:19:25|4.9969
14:19:26|4.9937
14:19:27|4.9947
14:19:28|4.9964
14:19:29|4.9959
14:19:30|4.9975
14:19:31|4.9968
14:19:32|4.9924
14:19:33|4.9905
14:19:34|4.9882
14:19:35|4.9878
14:19:36|4.9889
14:19:37|4.9875
14:19:38|4.9878
14:19:39|4.9878
14:19:40|4.9863
14:19:42|4.9902
14:19:43|4.9937
14:19:45|4.9932
14:19:47|4.994
14:19:47|4.989
14:19:48|4.987
14:19:49|4.987
14:19:50|4.9924
14:19:52|4.99
14:19:52|4.9895
14:19:53|4.9839
14:19:55|4.9864
14:19:56|4.9867
14:19:57|4.9878
14:19:58|4.9866
14:19:59|4.9866
14:20:00|4.9867
14:20:01|4.9831
14:20:02|4.9847
14:20:03|4.9818
14:20:05|4.9792
14:20:06|4.9792
14:20:06|4.9809
14:20:08|4.9809
14:20:09|4.982
14:20:10|4.9788
14:20:11|4.9787
14:20:12|4.9804
14:20:13|4.9791
14:20:14|4.9825
14:20:14|4.9843
14:20:16|4.9874
14:20:17|4.9842
14:20:18|4.9845
14:20:18|4.985
14:20:20|4.985
14:20:21|4.9831
14:20:21|4.9825
14:20:23|4.9832
14:20:24|4.9812
14:20:24|4.9786
14:20:26|4.979
14:20:26|4.9772
14:20:28|4.9785
14:20:29|4.9736
14:20:30|4.9731
14:20:31|4.9689
14:20:32|4.9689
14:20:33|4.971
14:20:34|4.9729
14:20:35|4.9698
14:20:35|4.9691
14:20:36|4.9675
14:20:38|4.9677
14:20:38|4.9678
14:20:40|4.9679
14:20:42|4.9688
14:20:44|4.9648
14:20:44|4.9623
14:20:45|4.9634
14:20:46|4.9641
14:20:48|4.9659
14:20:49|4.9687
14:20:50|4.9713
14:20:50|4.967
14:20:51|4.9702
14:20:53|4.9692
14:20:53|4.968
14:20:55|4.9669
14:20:55|4.9674
14:20:57|4.9637
14:20:58|4.9631
14:20:59|4.969
14:20:59|4.9666
14:21:00|4.9647
14:21:01|4.9648
14:21:03|4.9672
14:21:04|4.973
14:21:04|4.973
14:21:06|4.972
14:21:07|4.9688
14:21:08|4.9694
14:21:10|4.9702
14:21:11|4.9691
14:21:11|4.9734
14:21:13|4.9719
14:21:14|4.9711
14:21:14|4.9703
14:21:15|4.9725
14:21:17|4.9724
14:21:18|4.9717
14:21:18|4.971
14:21:19|4.9715
14:21:20|4.9678
14:21:21|4.9695
14:21:22|4.9689
14:21:24|4.97
14:21:25|4.9695
14:21:25|4.973
14:21:28|4.97
14:21:28|4.9682
14:21:29|4.9662
14:21:30|4.9675
14:21:31|4.9681
14:21:32|4.9652
14:21:33|4.9653
14:21:34|4.96
14:21:35|4.9595
14:21:36|4.9579
14:21:37|4.9577
14:21:38|4.9575
14:21:39|4.9574
14:21:40|4.9551
14:21:42|4.9579
14:21:44|4.9564
14:21:45|4.9541
14:21:46|4.9539
14:21:48|4.9571
14:21:49|4.9576
14:21:50|4.9549
14:21:51|4.9549
14:21:52|4.9561
14:21:53|4.9555
14:21:54|4.9531
14:21:55|4.9539
14:21:56|4.9525
14:21:57|4.9525
14:21:59|4.9525
14:21:59|4.9498
14:22:00|4.9495
14:22:02|4.9496
14:22:02|4.9478
14:22:03|4.9492
14:22:04|4.9489
14:22:05|4.947
14:22:06|4.9463
14:22:08|4.9437
14:22:09|4.9464
14:22:09|4.9497
14:22:11|4.9507
14:22:11|4.9469
14:22:13|4.944
14:22:14|4.936
14:22:15|4.9312
14:22:16|4.935
14:22:17|4.9324
14:22:18|4.9324
14:22:20|4.9304
14:22:21|4.9281
14:22:22|4.9202
14:22:22|4.9203
14:22:24|4.9149
14:22:25|4.9099
14:22:26|4.9157
14:22:27|4.9092
14:22:28|4.9116
14:22:29|4.9096
14:22:30|4.9116
14:22:31|4.9107
14:22:32|4.9042
14:22:34|4.903
14:22:34|4.9005
14:22:35|4.9046
14:22:36|4.904
14:22:37|4.9049
14:22:39|4.9072
14:22:39|4.904
14:22:42|4.9027
14:22:43|4.9
14:22:45|4.9018
14:22:46|4.9005
14:22:47|4.9011
14:22:49|4.8999
14:22:50|4.898
14:22:51|4.8963
14:22:53|4.8969
14:22:54|4.8951
14:22:55|4.8926
14:22:56|4.8889
14:22:57|4.89
14:22:57|4.8912
14:23:00|4.8917
14:23:01|4.8919
14:23:03|4.8832
14:23:03|4.8863
14:23:04|4.8817
14:23:05|4.8811
14:23:07|4.8643
14:23:07|4.868
14:23:08|4.871
14:23:09|4.8633
14:23:10|4.8581
14:23:11|4.8576
14:23:12|4.8609
14:23:13|4.8659
14:23:14|4.8707
14:23:15|4.8719
14:23:16|4.8739
14:23:17|4.8742
14:23:18|4.8774
14:23:19|4.8712
14:23:20|4.8664
14:23:21|4.8722
14:23:23|4.876
14:23:23|4.88
14:23:24|4.8791
14:23:26|4.8805
14:23:26|4.8819
14:23:27|4.8833
14:23:28|4.8868
14:23:29|4.8876
14:23:31|4.8881
14:23:31|4.8845
14:23:32|4.8815
14:23:33|4.8822
14:23:34|4.8864
14:23:36|4.8883
14:23:36|4.8902
14:23:37|4.8912
14:23:38|4.8921
14:23:39|4.8956
14:23:41|4.8964
14:23:42|4.8995
14:23:43|4.8985
14:23:45|4.9038
14:23:45|4.9053
14:23:46|4.9086
14:23:47|4.9055
14:23:49|4.9016
14:23:50|4.8976
14:23:51|4.9025
14:23:52|4.9008
14:23:53|4.9043
14:23:54|4.9028
14:23:55|4.907
14:23:56|4.9068
14:23:57|4.9136
14:23:58|4.9146
14:23:59|4.9229
14:24:00|4.9216
14:24:01|4.9204
14:24:02|4.9246
14:24:04|4.9288
14:24:04|4.9302
14:24:06|4.928
14:24:07|4.9308
14:24:08|4.9332
14:24:09|4.9355
14:24:10|4.9361
14:24:12|4.9348
14:24:13|4.932
14:24:14|4.9316
14:24:15|4.9275
14:24:16|4.9306
14:24:16|4.9308
14:24:18|4.9336
14:24:18|4.9344
14:24:19|4.9345
14:24:21|4.9356
14:24:22|4.937
14:24:22|4.9382
14:24:23|4.938
14:24:24|4.9378
14:24:26|4.9369
14:24:26|4.9382
14:24:28|4.941
14:24:28|4.9422
14:24:29|4.9447
14:24:30|4.9424
14:24:31|4.94
14:24:32|4.94
14:24:33|4.9349
14:24:35|4.9362
14:24:35|4.9387
14:24:36|4.937
14:24:37|4.9339
14:24:39|4.9336
14:24:39|4.9344
14:24:40|4.9321
14:24:41|4.9305
14:24:42|4.9319
14:24:43|4.9334
14:24:46|4.9347
14:24:47|4.9328
14:24:48|4.9359
14:24:49|4.9352
14:24:50|4.9319
14:24:51|4.9291
14:24:52|4.9289
14:24:53|4.9277
14:24:54|4.9292
14:24:56|4.9292
14:24:57|4.9306
14:24:57|4.9307
14:24:59|4.9295
14:25:00|4.9314
14:25:01|4.9275
14:25:02|4.929
14:25:03|4.9291
14:25:04|4.9277
14:25:05|4.9293
14:25:06|4.93
14:25:07|4.9323
14:25:08|4.93
14:25:08|4.9277
14:25:10|4.9288
14:25:10|4.9267
14:25:12|4.9289
14:25:13|4.93
14:25:14|4.9308
14:25:15|4.9317
14:25:16|4.9322
14:25:17|4.9348
14:25:18|4.9356
14:25:19|4.9355
14:25:20|4.9377
14:25:21|4.9397
14:25:22|4.9468
14:25:23|4.9464
14:25:23|4.9483
14:25:25|4.9498
14:25:26|4.947
14:25:26|4.9523
14:25:28|4.9489
14:25:29|4.951
14:25:30|4.9508
14:25:32|4.9498
14:25:32|4.9479
14:25:33|4.9475
14:25:35|4.9488
14:25:36|4.9476
14:25:37|4.948
14:25:37|4.9508
14:25:38|4.9485
14:25:40|4.9485
14:25:40|4.9474
14:25:41|4.9478
14:25:42|4.9473
14:25:43|4.9471
14:25:44|4.9464
14:25:47|4.9461
14:25:49|4.9435
14:25:50|4.9457
14:25:51|4.944
14:25:53|4.9451
14:25:54|4.9444
14:25:56|4.9448
14:25:56|4.9495
14:25:57|4.9481
14:25:58|4.949
14:26:00|4.9485
14:26:00|4.9492
14:26:01|4.9497
14:26:02|4.9506
14:26:04|4.9514
14:26:05|4.9524
14:26:06|4.9524
14:26:08|4.9539
14:26:09|4.9554
14:26:10|4.9553
14:26:11|4.9562
14:26:12|4.9648
14:26:13|4.9655
14:26:14|4.9658
14:26:15|4.9718
14:26:16|4.9719
14:26:17|4.9723
14:26:18|4.9786
14:26:19|4.9773
14:26:20|4.976
14:26:21|4.9747
14:26:21|4.9795
14:26:22|4.9768
14:26:24|4.9774
14:26:26|4.9746
14:26:27|4.9733
14:26:28|4.9727
14:26:28|4.9727
14:26:29|4.9743
14:26:31|4.9727
14:26:31|4.9712
14:26:32|4.9683
14:26:33|4.9654
14:26:34|4.9663
14:26:36|4.9655
14:26:37|4.9665
14:26:37|4.9666
14:26:38|4.9711
14:26:39|4.968
14:26:40|4.9714
14:26:41|4.9717
14:26:43|4.9717
14:26:44|4.9707
14:26:44|4.9639
14:26:46|4.962
14:26:48|4.9759
14:26:50|4.9757
14:26:50|4.9699
14:26:52|4.9674
14:26:54|4.9673
14:26:56|4.9662
14:26:57|4.9686
14:26:57|4.9689
14:26:59|4.9701
14:27:00|4.9669
14:27:01|4.9729
14:27:02|4.9673
14:27:03|4.9699
14:27:04|4.9725
14:27:05|4.9709
14:27:06|4.9716
14:27:07|4.9714
14:27:08|4.9674
14:27:09|4.967
14:27:11|4.9631
14:27:11|4.965
14:27:13|4.9622
14:27:15|4.9574
14:27:15|4.9574
14:27:16|4.9556
14:27:17|4.9538
14:27:18|4.9523
14:27:19|4.9526
14:27:20|4.9523
14:27:21|4.9507
14:27:22|4.9501
14:27:23|4.9529
14:27:24|4.9524
14:27:25|4.9545
14:27:26|4.9588
14:27:27|4.9597
14:27:28|4.9599
14:27:29|4.9601
14:27:31|4.9605
14:27:32|4.96
14:27:33|4.9585
14:27:34|4.9587
14:27:35|4.9586
14:27:36|4.9594
14:27:37|4.9613
14:27:38|4.9616
14:27:39|4.9621
14:27:40|4.9581
14:27:41|4.9561
14:27:42|4.9545
14:27:43|4.9541
14:27:44|4.9541
14:27:45|4.957
14:27:46|4.9537
14:27:47|4.9524
14:27:48|4.9516
14:27:50|4.952
14:27:52|4.9518
14:27:53|4.9487
14:27:54|4.9494
14:27:54|4.95
14:27:56|4.9493
14:27:57|4.949
14:27:57|4.9492
14:27:59|4.9475
14:28:00|4.9476
14:28:01|4.9473
14:28:02|4.9436
14:28:02|4.942
14:28:03|4.9439
14:28:04|4.9434
14:28:05|4.9412
14:28:06|4.9441
14:28:08|4.9446
14:28:09|4.9497
14:28:10|4.9515
14:28:10|4.9541
14:28:12|4.9518
14:28:13|4.95
14:28:13|4.9503
14:28:14|4.9489
14:28:16|4.949
14:28:17|4.9478
14:28:17|4.9466
14:28:19|4.9479
14:28:20|4.9475
14:28:20|4.9453
14:28:21|4.9498
14:28:22|4.9504
14:28:24|4.9494
14:28:24|4.9475
14:28:25|4.9453
14:28:26|4.9449
14:28:28|4.9436
14:28:28|4.946
14:28:29|4.9485
14:28:30|4.9488
14:28:31|4.9464
14:28:32|4.9445
14:28:34|4.9455
14:28:34|4.9454
14:28:36|4.9453
14:28:36|4.9453
14:28:37|4.9453
14:28:38|4.946
14:28:40|4.9485
14:28:40|4.9447
14:28:42|4.9467
14:28:43|4.9469
14:28:43|4.9469
14:28:44|4.9484
14:28:45|4.95
14:28:46|4.95
14:28:47|4.9493
14:28:50|4.9499
14:28:51|4.95
14:28:53|4.95
14:28:55|4.9522
14:28:56|4.9547
14:28:57|4.9552
14:28:59|4.97
14:28:59|4.9658
14:29:01|4.9584
14:29:02|4.96
14:29:03|4.9594
14:29:04|4.96
14:29:05|4.9599
14:29:06|4.96
14:29:07|4.9611
14:29:08|4.9633
14:29:09|4.9636
14:29:10|4.9656
14:29:11|4.968
14:29:13|4.9647
14:29:14|4.9643
14:29:15|4.9653
14:29:16|4.9649
14:29:16|4.9639
14:29:18|4.9608
14:29:20|4.9614
14:29:20|4.9593
14:29:22|4.9625
14:29:23|4.9586
14:29:23|4.9561
14:29:25|4.9587
14:29:26|4.958
14:29:27|4.9559
14:29:28|4.9574
14:29:29|4.9545
14:29:29|4.953
14:29:31|4.9541
14:29:31|4.9565
14:29:33|4.9549
14:29:33|4.955
14:29:34|4.9547
14:29:36|4.9504
14:29:37|4.9508
14:29:37|4.9539
14:29:38|4.9574
14:29:39|4.9581
14:29:40|4.9589
14:29:41|4.9589
14:29:43|4.9545
14:29:43|4.9529
14:29:44|4.9555
14:29:45|4.9588
14:29:46|4.9598
14:29:47|4.9595
14:29:48|4.9624
14:29:50|4.9564
14:29:52|4.9576
14:29:52|4.9604
14:29:54|4.9592
14:29:54|4.9622
14:29:57|4.9631
14:29:57|4.9585
14:29:59|4.9598
14:29:59|4.9591
14:30:01|4.9594
14:30:02|4.9628
14:30:03|4.9629
14:30:04|4.9651
14:30:06|4.9581
14:30:06|4.9545
14:30:07|4.9525
14:30:08|4.9487
14:30:09|4.9486
14:30:10|4.9533
14:30:11|4.951
14:30:12|4.9488
14:30:13|4.9492
14:30:14|4.9488
14:30:15|4.9468
14:30:16|4.9465
14:30:17|4.9461
14:30:19|4.9459
14:30:19|4.9451
14:30:20|4.9518
14:30:21|4.9522
14:30:22|4.9509
14:30:23|4.9516
14:30:24|4.9534
14:30:25|4.9532
14:30:26|4.9534
14:30:27|4.9577
14:30:28|4.9616
14:30:29|4.9611
14:30:31|4.9607
14:30:32|4.957
14:30:33|4.9585
14:30:34|4.9587
14:30:35|4.9614
14:30:36|4.9613
14:30:37|4.9636
14:30:38|4.965
14:30:40|4.9696
14:30:40|4.9687
14:30:41|4.9757
14:30:42|4.9744
14:30:43|4.9755
14:30:44|4.9758
14:30:45|4.9763
14:30:46|4.973
14:30:47|4.9693
14:30:48|4.9744
14:30:49|4.9748
14:30:51|4.9764
14:30:53|4.9814
14:30:54|4.9795
14:30:56|4.981
14:30:58|4.9788
14:30:59|4.9793
14:31:01|4.98
14:31:02|4.9836
14:31:04|4.9772
14:31:05|4.9797
14:31:06|4.9776
14:31:07|4.9831
14:31:08|4.985
14:31:09|4.9852
14:31:10|4.9833
14:31:10|4.9857
14:31:12|4.9885
14:31:12|4.9885
14:31:14|4.9885
14:31:15|4.9885
14:31:15|4.9884
14:31:16|4.9951
14:31:17|4.9956
14:31:18|4.9964
14:31:19|4.997
14:31:21|4.999
14:31:23|4.9986
14:31:23|4.9977
14:31:24|4.9953
14:31:25|4.9958
14:31:26|4.9949
14:31:27|4.9964
14:31:28|4.9974
14:31:29|4.9987
14:31:31|4.9986
14:31:32|4.9964
14:31:33|4.9917
14:31:34|4.9932
14:31:35|4.9866
14:31:36|4.9907
14:31:37|4.9913
14:31:38|4.9952
14:31:39|4.9932
14:31:40|4.9919
14:31:41|4.9939
14:31:42|4.9948
14:31:43|4.9893
14:31:44|4.9949
14:31:45|4.9921
14:31:46|4.9911
14:31:47|4.989
14:31:48|4.9915
14:31:49|4.9924
14:31:50|4.993
14:31:51|4.9928
14:31:53|4.9909
14:31:55|4.9912
14:31:56|4.9938
14:31:58|4.9898
14:31:59|4.9897
14:32:00|4.9873
14:32:01|4.9888
14:32:02|4.9897
14:32:03|4.991
14:32:04|4.99
14:32:05|4.99
14:32:06|4.9863
14:32:07|4.9865
14:32:08|4.9864
14:32:09|4.9882
14:32:10|4.9904
14:32:11|4.9901
14:32:12|4.9858
14:32:13|4.9834
14:32:14|4.9774
14:32:15|4.9764
14:32:16|4.9728
14:32:17|4.9693
14:32:18|4.9746
14:32:19|4.9805
14:32:20|4.978
14:32:21|4.9793
14:32:22|4.9798
14:32:23|4.9779
14:32:24|4.9785
14:32:26|4.9789
14:32:27|4.9794
14:32:28|4.9781
14:32:29|4.9784
14:32:30|4.9768
14:32:30|4.976
14:32:32|4.9756
14:32:33|4.9758
14:32:34|4.9747
14:32:35|4.9728
14:32:36|4.972
14:32:38|4.97
14:32:39|4.9692
14:32:39|4.9663
14:32:40|4.9691
14:32:41|4.9665
14:32:42|4.9668
14:32:43|4.968
14:32:44|4.9655
14:32:45|4.9659
14:32:46|4.9664
14:32:47|4.9679
14:32:48|4.9705
14:32:49|4.9705
14:32:50|4.97
14:32:51|4.9689
14:32:54|4.9605
14:32:55|4.9651
14:32:57|4.9653
14:32:58|4.9656
14:33:00|4.96
14:33:01|4.9606
14:33:03|4.961
14:33:04|4.9614
14:33:06|4.9598
14:33:07|4.9546
14:33:08|4.9543
14:33:09|4.9546
14:33:10|4.9552
14:33:11|4.9525
14:33:12|4.9572
14:33:13|4.9578
14:33:14|4.9569
14:33:15|4.9563
14:33:17|4.9526
14:33:18|4.9508
14:33:19|4.9524
14:33:20|4.9508
14:33:20|4.9483
14:33:22|4.9486
14:33:23|4.9489
14:33:24|4.9522
14:33:25|4.9532
14:33:26|4.9499
14:33:27|4.9483
14:33:28|4.9484
14:33:29|4.947
14:33:30|4.9478
14:33:31|4.9478
14:33:32|4.9457
14:33:33|4.9426
14:33:35|4.945
14:33:37|4.9471
14:33:37|4.9439
14:33:38|4.9419
14:33:39|4.9398
14:33:40|4.9359
14:33:42|4.9342
14:33:42|4.9366
14:33:43|4.9383
14:33:44|4.9337
14:33:45|4.9301
14:33:46|4.9281
14:33:47|4.9292
14:33:49|4.9308
14:33:49|4.9282
14:33:50|4.9285
14:33:51|4.9321
14:33:52|4.9278
14:33:54|4.9258
14:33:56|4.9254
14:33:58|4.9284
14:33:59|4.9333
14:34:00|4.9334
14:34:01|4.9312
14:34:03|4.9383
14:34:03|4.9397
14:34:04|4.9371
14:34:05|4.9356
14:34:06|4.9356
14:34:07|4.9318
14:34:08|4.9303
14:34:09|4.9285
14:34:10|4.9259
14:34:11|4.9245
14:34:12|4.9265
14:34:14|4.9282
14:34:14|4.9264
14:34:15|4.9272
14:34:16|4.9256
14:34:17|4.9254
14:34:19|4.9236
14:34:19|4.9237
14:34:20|4.9209
14:34:21|4.9213
14:34:22|4.9177
14:34:23|4.9145
14:34:24|4.9174
14:34:25|4.9178
14:34:27|4.9156
14:34:27|4.9106
14:34:28|4.9106
14:34:29|4.9105
14:34:30|4.9104
14:34:32|4.91
14:34:32|4.9082
14:34:33|4.908
14:34:34|4.9087
14:34:35|4.9102
14:34:36|4.9082
14:34:37|4.9101
14:34:38|4.9082
14:34:39|4.9068
14:34:40|4.9084
14:34:41|4.9071
14:34:42|4.9067
14:34:43|4.9084
14:34:44|4.9074
14:34:45|4.9076
14:34:46|4.9087
14:34:47|4.9083
14:34:48|4.9146
14:34:49|4.9197
14:34:50|4.9129
14:34:51|4.9156
14:34:53|4.9158
14:34:53|4.9191
14:34:55|4.9178
14:34:56|4.9184
14:34:58|4.92
14:35:00|4.9253
14:35:00|4.9254
14:35:01|4.9224
14:35:03|4.9213
14:35:03|4.9245
14:35:05|4.9223
14:35:05|4.9208
14:35:06|4.9228
14:35:08|4.9228
14:35:10|4.9222
14:35:10|4.9225
14:35:11|4.9245
14:35:12|4.9244
14:35:13|4.921
14:35:14|4.919
14:35:16|4.9198
14:35:16|4.9193
14:35:17|4.9207
14:35:18|4.9188
14:35:19|4.9204
14:35:20|4.9191
14:35:21|4.9205
14:35:22|4.919
14:35:23|4.9164
14:35:24|4.9222
14:35:25|4.9209
14:35:26|4.9229
14:35:28|4.9293
14:35:29|4.929
14:35:30|4.93
14:35:31|4.9267
14:35:32|4.928
14:35:33|4.9286
14:35:34|4.927
14:35:35|4.9296
14:35:36|4.93
14:35:37|4.9294
14:35:38|4.9298
14:35:39|4.9283
14:35:40|4.9263
14:35:41|4.9245
14:35:42|4.9236
14:35:43|4.9261
14:35:44|4.9242
14:35:45|4.9228
14:35:46|4.9224
14:35:47|4.9231
14:35:48|4.9227
14:35:49|4.9247
14:35:50|4.925
14:35:52|4.9232
14:35:53|4.9214
14:35:53|4.9225
14:35:55|4.9207
14:35:55|4.9198
14:35:58|4.9212
14:35:59|4.9206
14:36:01|4.9218
14:36:01|4.9213
14:36:03|4.9203
14:36:04|4.9219
14:36:06|4.9225
14:36:07|4.9231
14:36:08|4.9273
14:36:09|4.9299
14:36:10|4.929
14:36:11|4.9336
14:36:12|4.9339
14:36:13|4.94
14:36:14|4.9405
14:36:15|4.9405
14:36:16|4.941
14:36:17|4.947
14:36:18|4.9459
14:36:19|4.9463
14:36:20|4.9464
14:36:21|4.9457
14:36:21|4.9478
14:36:23|4.9555
14:36:24|4.9539
14:36:25|4.9533
14:36:26|4.9561
14:36:26|4.9563
14:36:28|4.9561
14:36:29|4.9579
14:36:30|4.9523
14:36:31|4.9492
14:36:32|4.9517
14:36:33|4.9493
14:36:35|4.9486
14:36:36|4.9501
14:36:36|4.9473
14:36:37|4.9449
14:36:39|4.9464
14:36:40|4.9434
14:36:41|4.9419
14:36:41|4.9413
14:36:42|4.9416
14:36:43|4.9373
14:36:45|4.9371
14:36:45|4.935
14:36:47|4.9378
14:36:47|4.9439
14:36:49|4.9454
14:36:49|4.9468
14:36:50|4.9459
14:36:51|4.9484
14:36:52|4.9477
14:36:53|4.9467
14:36:54|4.9485
14:36:55|4.95
14:36:58|4.9499
14:36:59|4.9505
14:37:01|4.9521
14:37:02|4.9569
14:37:03|4.9589
14:37:05|4.9606
14:37:06|4.9622
14:37:07|4.9644
14:37:08|4.9645
14:37:09|4.9687
14:37:10|4.9699
14:37:11|4.97
14:37:12|4.9717
14:37:14|4.9735
14:37:15|4.9702
14:37:16|4.9714
14:37:17|4.9635
14:37:18|4.9619
14:37:19|4.9633
14:37:20|4.9633
14:37:21|4.9642
14:37:22|4.9649
14:37:23|4.9639
14:37:24|4.9669
14:37:25|4.9682
14:37:26|4.9664
14:37:27|4.9657
14:37:28|4.9647
14:37:29|4.9681
14:37:30|4.9663
14:37:32|4.9601
14:37:32|4.9592
14:37:33|4.9596
14:37:34|4.9608
14:37:35|4.9607
14:37:36|4.9595
14:37:37|4.9619
14:37:38|4.9611
14:37:39|4.9626
14:37:40|4.9607
14:37:41|4.9596
14:37:42|4.9573
14:37:43|4.9578
14:37:44|4.9564
14:37:45|4.9598
14:37:46|4.9589
14:37:47|4.9596
14:37:49|4.9617
14:37:50|4.9614
14:37:51|4.9673
14:37:52|4.9672
14:37:53|4.9614
14:37:54|4.9621
14:37:55|4.9618
14:37:56|4.971
14:37:57|4.9734
14:37:59|4.9774
14:38:00|4.9807
14:38:01|4.9812
14:38:03|4.9798
14:38:03|4.9832
14:38:05|4.9841
14:38:06|4.9807
14:38:07|4.9797
14:38:08|4.9761
14:38:10|4.9759
14:38:10|4.978
14:38:12|4.9818
14:38:13|4.9822
14:38:14|4.982
14:38:15|4.9832
14:38:16|4.9832
14:38:16|4.9857
14:38:17|4.9885
14:38:18|4.988
14:38:20|4.9885
14:38:20|4.9867
14:38:22|4.9869
14:38:23|4.9868
14:38:24|4.9881
14:38:25|4.9879
14:38:26|4.9895
14:38:27|4.9885
14:38:28|4.9888
14:38:29|4.9863
14:38:30|4.9886
14:38:31|4.9889
14:38:32|4.9857
14:38:33|4.9866
14:38:35|4.9877
14:38:36|4.9878
14:38:37|4.9866
14:38:37|4.988
14:38:38|4.989
14:38:40|4.9902
14:38:41|4.9917
14:38:42|4.9905
14:38:43|4.991
14:38:44|4.9858
14:38:44|4.9835
14:38:46|4.9839
14:38:47|4.9869
14:38:48|4.9819
14:38:48|4.9816
14:38:50|4.9792
14:38:51|4.9786
14:38:52|4.9822
14:38:53|4.9779
14:38:54|4.9777
14:38:54|4.9758
14:38:55|4.9747
14:38:56|4.975
14:38:58|4.9776
14:39:00|4.9743
14:39:02|4.9741
14:39:03|4.9757
14:39:05|4.9762
14:39:06|4.9778
14:39:06|4.9795
14:39:08|4.9795
14:39:10|4.9777
14:39:12|4.9728
14:39:12|4.9716
14:39:13|4.9723
14:39:15|4.9705
14:39:15|4.9704
14:39:16|4.97
14:39:17|4.9701
14:39:18|4.9686
14:39:19|4.9651
14:39:21|4.9664
14:39:21|4.9651
14:39:23|4.9653
14:39:24|4.9654
14:39:24|4.9703
14:39:25|4.9721
14:39:26|4.9742
14:39:27|4.98
14:39:28|4.9804
14:39:30|4.9812
14:39:30|4.9823
14:39:31|4.9871
14:39:32|4.9863
14:39:33|4.9852
14:39:35|4.9819
14:39:36|4.9817
14:39:37|4.9785
14:39:37|4.9783
14:39:38|4.9799
14:39:40|4.9792
14:39:41|4.9788
14:39:42|4.9743
14:39:43|4.9762
14:39:44|4.9769
14:39:45|4.9761
14:39:46|4.9751
14:39:47|4.9746
14:39:48|4.9704
14:39:49|4.9697
14:39:50|4.969
14:39:51|4.9683
14:39:53|4.9687
14:39:54|4.9684
14:39:55|4.9688
14:39:56|4.9698
14:39:57|4.9697
14:39:58|4.9704
14:39:59|4.972
14:40:01|4.973
14:40:03|4.9729
14:40:04|4.9729
14:40:06|4.9745
14:40:07|4.9754
14:40:08|4.9773
14:40:09|4.9785
14:40:11|4.9795
14:40:12|4.9733
14:40:13|4.9687
14:40:14|4.9687
14:40:14|4.9691
14:40:16|4.9712
14:40:17|4.9717
14:40:19|4.97
14:40:19|4.9696
14:40:20|4.9698
14:40:22|4.9691
14:40:23|4.9733
14:40:24|4.9731
14:40:25|4.9737
14:40:26|4.9739
14:40:27|4.9736
14:40:28|4.9738
14:40:29|4.9734
14:40:31|4.9798
14:40:32|4.9787
14:40:33|4.9754
14:40:33|4.9742
14:40:35|4.978
14:40:35|4.9797
14:40:37|4.9779
14:40:38|4.979
14:40:39|4.9823
14:40:39|4.9811
14:40:41|4.9807
14:40:42|4.9768
14:40:43|4.9744
14:40:44|4.9778
14:40:45|4.9781
14:40:46|4.9774
14:40:47|4.9766
14:40:48|4.9796
14:40:49|4.979
14:40:50|4.9783
14:40:51|4.975
14:40:52|4.9765
14:40:52|4.974
14:40:54|4.9763
14:40:55|4.9773
14:40:56|4.9767
14:40:57|4.9763
14:40:58|4.9774
14:40:59|4.9797
14:41:00|4.9784
14:41:02|4.9761
14:41:03|4.9778
14:41:05|4.9791
14:41:06|4.9784
14:41:07|4.9793
14:41:08|4.9783
14:41:09|4.9778
14:41:11|4.9763
14:41:12|4.9779
14:41:13|4.9771
14:41:14|4.9778
14:41:14|4.9786
14:41:16|4.9792
14:41:17|4.9792
14:41:18|4.9722
14:41:19|4.9723
14:41:20|4.9679
14:41:21|4.967
14:41:22|4.9644
14:41:23|4.9663
14:41:24|4.9654
14:41:25|4.9645
14:41:26|4.9659
14:41:27|4.9657
14:41:27|4.9658
14:41:29|4.9638
14:41:30|4.9636
14:41:31|4.9634
14:41:32|4.9633
14:41:34|4.9669
14:41:34|4.9668
14:41:35|4.9665
14:41:36|4.9656
14:41:37|4.9667
14:41:39|4.9674
14:41:39|4.9669
14:41:40|4.964
14:41:41|4.9645
14:41:42|4.9651
14:41:43|4.9627
14:41:44|4.96
14:41:46|4.9593
14:41:47|4.9581
14:41:48|4.9587
14:41:49|4.9551
14:41:50|4.9538
14:41:51|4.9549
14:41:52|4.9531
14:41:53|4.9536
14:41:54|4.9528
14:41:55|4.951
14:41:56|4.9534
14:41:57|4.9515
14:41:58|4.9514
14:41:59|4.95
14:42:00|4.949
14:42:01|4.9492
14:42:03|4.9505
14:42:04|4.9513
14:42:05|4.9553
14:42:06|4.9553
14:42:07|4.9527
14:42:08|4.9554
14:42:09|4.956
14:42:11|4.9546
14:42:12|4.9495
14:42:13|4.9492
14:42:14|4.9457
14:42:15|4.9461
14:42:16|4.945
14:42:17|4.946
14:42:18|4.9452
14:42:19|4.945
14:42:20|4.9459
14:42:21|4.9462
14:42:21|4.9475
14:42:23|4.9526
14:42:24|4.954
14:42:25|4.9551
14:42:26|4.9543
14:42:26|4.9589
14:42:27|4.9579
14:42:29|4.96
14:42:30|4.9623
14:42:31|4.9639
14:42:32|4.9688
14:42:33|4.9742
14:42:34|4.9756
14:42:35|4.9726
14:42:36|4.9749
14:42:37|4.979
14:42:38|4.9816
14:42:39|4.9801
14:42:40|4.9815
14:42:42|4.9872
14:42:43|4.9836
14:42:44|4.9816
14:42:44|4.983
14:42:46|4.985
14:42:46|4.9875
14:42:47|4.9878
14:42:48|4.9876
14:42:49|4.987
14:42:50|4.9812
14:42:51|4.9821
14:42:52|4.9843
14:42:54|4.9826
14:42:55|4.9833
14:42:56|4.982
14:42:56|4.9796
14:42:57|4.9797
14:42:59|4.9834
14:43:01|4.9815
14:43:01|4.982
14:43:03|4.983
14:43:05|4.9793
14:43:06|4.977
14:43:06|4.9779
14:43:08|4.9778
14:43:09|4.9778
14:43:10|4.9785
14:43:11|4.9813
14:43:12|4.9816
14:43:13|4.9831
14:43:14|4.9817
14:43:15|4.9841
14:43:16|4.9827
14:43:17|4.9826
14:43:18|4.9836
14:43:19|4.9835
14:43:21|4.9831
14:43:21|4.9885
14:43:22|4.9869
14:43:24|4.9885
14:43:25|4.9883
14:43:26|4.9865
14:43:26|4.9863
14:43:27|4.988
14:43:28|4.9868
14:43:29|4.9886
14:43:30|4.9867
14:43:31|4.9832
14:43:32|4.9869
14:43:33|4.9888
14:43:34|4.9889
14:43:36|4.9904
14:43:36|4.9903
14:43:37|4.9908
14:43:39|4.9879
14:43:40|4.9862
14:43:42|4.9844
14:43:42|4.9839
14:43:43|4.985
14:43:44|4.9848
14:43:45|4.9854
14:43:46|4.9853
14:43:47|4.9854
14:43:48|4.9853
14:43:49|4.9852
14:43:50|4.9823
14:43:51|4.9784
14:43:52|4.9724
14:43:53|4.9698
14:43:54|4.9655
14:43:55|4.972
14:43:56|4.9703
14:43:57|4.9676
14:43:58|4.9675
14:43:59|4.9764
14:44:00|4.976
14:44:01|4.9759
14:44:02|4.9772
14:44:03|4.979
14:44:05|4.9763
14:44:06|4.9745
14:44:07|4.9778
14:44:09|4.9777
14:44:10|4.9772
14:44:11|4.9788
14:44:13|4.9807
14:44:14|4.982
14:44:15|4.9829
14:44:16|4.9823
14:44:17|4.9881
14:44:18|4.9892
14:44:19|4.9886
14:44:20|4.9875
14:44:20|4.9902
14:44:22|4.9893
14:44:23|4.9899
14:44:24|4.99
14:44:26|4.986
14:44:26|4.9911
14:44:27|4.9909
14:44:28|4.9913
14:44:30|4.9921
14:44:30|4.992
14:44:31|4.9946
14:44:33|4.9992
14:44:33|4.9988
14:44:35|4.9955
14:44:36|4.9975
14:44:36|4.9985
14:44:37|4.9965
14:44:38|4.9966
14:44:40|4.9966
14:44:40|4.9975
14:44:41|4.9962
14:44:42|4.9979
14:44:45|4.9982
14:44:45|4.9954
14:44:46|4.9941
14:44:47|4.9952
14:44:48|4.9986
14:44:49|4.9971
14:44:50|4.998
14:44:51|4.9958
14:44:52|4.9957
14:44:53|4.9971
14:44:54|4.9979
14:44:55|4.9962
14:44:56|4.9969
14:44:57|4.9964
14:44:58|4.9974
14:44:59|4.9962
14:45:01|4.9967
14:45:01|4.9953
14:45:02|4.9968
14:45:03|4.996
14:45:05|4.9975
14:45:06|4.9967
14:45:07|4.9998
14:45:09|4.9951
14:45:10|4.9967
14:45:11|4.9957
14:45:13|4.9939
14:45:13|4.996
14:45:14|4.9948
14:45:16|4.9957
14:45:17|4.9904
14:45:17|4.9915
14:45:18|4.988
14:45:20|4.9851
14:45:20|4.9811
14:45:21|4.9818
14:45:23|4.9839
14:45:23|4.9842
14:45:25|4.9852
14:45:25|4.9885
14:45:26|4.9904
14:45:27|4.9916
14:45:29|4.9904
14:45:30|4.9867
14:45:30|4.989
14:45:31|4.9906
14:45:32|4.9904
14:45:33|4.9908
14:45:34|4.9927
14:45:35|4.9924
14:45:37|4.9926
14:45:37|4.9888
14:45:38|4.9863
14:45:39|4.9852
14:45:40|4.9849
14:45:41|4.9847
14:45:42|4.9922
14:45:43|4.9912
14:45:45|4.991
14:45:45|4.9928
14:45:46|4.992
14:45:48|4.9901
14:45:48|4.9896
14:45:49|4.9879
14:45:50|4.9859
14:45:51|4.9848
14:45:53|4.9855
14:45:53|4.9844
14:45:54|4.9859
14:45:56|4.9872
14:45:57|4.9903
14:45:58|4.9905
14:45:58|4.9887
14:45:59|4.9899
14:46:00|4.9888
14:46:01|4.9882
14:46:02|4.9887
14:46:03|4.9926
14:46:04|4.991
14:46:07|4.9889
14:46:08|4.9847
14:46:08|4.9847
14:46:10|4.988
14:46:10|4.988
14:46:12|4.9888
14:46:13|4.9897
14:46:15|4.9866
14:46:16|4.9854
14:46:17|4.9861
14:46:17|4.9829
14:46:19|4.9831
14:46:20|4.9824
14:46:21|4.981
14:46:22|4.9789
14:46:23|4.98
14:46:24|4.9768
14:46:25|4.977
14:46:25|4.9798
14:46:27|4.9793
14:46:28|4.9804
14:46:29|4.9802
14:46:30|4.9825
14:46:30|4.9826
14:46:32|4.9808
14:46:33|4.9797
14:46:34|4.9828
14:46:35|4.979
14:46:36|4.9795
14:46:36|4.9783
14:46:38|4.9783
14:46:39|4.9777
14:46:40|4.9797
14:46:41|4.9804
14:46:42|4.9816
14:46:43|4.9815
14:46:43|4.9813
14:46:44|4.9795
14:46:46|4.9812
14:46:47|4.9805
14:46:48|4.9771
14:46:49|4.9785
14:46:50|4.9765
14:46:51|4.9791
14:46:52|4.9808
14:46:53|4.9804
14:46:54|4.9787
14:46:55|4.988
14:46:56|4.9891
14:46:57|4.9882
14:46:58|4.9886
14:46:59|4.9919
14:47:00|4.9928
14:47:01|4.9941
14:47:02|4.9944
14:47:03|4.9953
14:47:04|4.9951
14:47:05|4.9959
14:47:06|4.998
14:47:08|4.9963
14:47:10|4.9999
14:47:12|5.
14:47:13|5.
14:47:14|5.
14:47:15|5.
14:47:16|5.0011
14:47:17|5.0057
14:47:19|5.0077
14:47:20|5.0099
14:47:21|5.009
14:47:22|5.0127
14:47:23|5.0236
14:47:24|5.0219
14:47:25|5.0229
14:47:26|5.0253
14:47:27|5.0248
14:47:28|5.0249
14:47:29|5.0258
14:47:30|5.0249
14:47:31|5.0243
14:47:32|5.026
14:47:33|5.0272
14:47:33|5.0203
14:47:35|5.0205
14:47:36|5.0165
14:47:37|5.0167
14:47:37|5.0228
14:47:39|5.0227
14:47:41|5.0222
14:47:41|5.0178
14:47:42|5.0217
14:47:43|5.0213
14:47:44|5.021
14:47:45|5.0213
14:47:47|5.0218
14:47:47|5.0224
14:47:49|5.0241
14:47:49|5.0226
14:47:50|5.0225
14:47:51|5.02
14:47:52|5.0229
14:47:53|5.0242
14:47:54|5.022
14:47:55|5.0215
14:47:56|5.0222
14:47:57|5.0224
14:47:59|5.0227
14:48:00|5.0237
14:48:00|5.0227
14:48:02|5.0224
14:48:02|5.0233
14:48:03|5.0194
14:48:04|5.0175
14:48:05|5.0179
14:48:06|5.0171
14:48:09|5.0174
14:48:10|5.0185
14:48:12|5.0161
14:48:14|5.0178
14:48:16|5.0134
14:48:16|5.0158
14:48:17|5.016
14:48:19|5.0159
14:48:20|5.0146
14:48:21|5.0129
14:48:22|5.0119
14:48:23|5.0094
14:48:24|5.0071
14:48:26|5.0066
14:48:27|5.0107
14:48:27|5.0096
14:48:29|5.0109
14:48:30|5.0109
14:48:31|5.0124
14:48:32|5.0126
14:48:33|5.0116
14:48:34|5.0141
14:48:35|5.0141
14:48:36|5.0154
14:48:37|5.0151
14:48:38|5.0138
14:48:39|5.0177
14:48:40|5.0172
14:48:40|5.0175
14:48:42|5.0177
14:48:43|5.0153
14:48:44|5.0111
14:48:44|5.014
14:48:46|5.0127
14:48:46|5.0109
14:48:48|5.0108
14:48:49|5.009
14:48:50|5.0076
14:48:51|5.0081
14:48:52|5.0088
14:48:53|5.0101
14:48:54|5.0095
14:48:55|5.0091
14:48:56|5.0068
14:48:57|5.0048
14:48:58|5.0062
14:48:59|5.0036
14:49:00|5.0031
14:49:01|5.0034
14:49:01|5.0022
14:49:02|5.002
14:49:03|5.0008
14:49:05|4.9994
14:49:06|4.9952
14:49:07|4.9919
14:49:08|4.9887
14:49:10|4.9919
14:49:11|4.9897
14:49:13|4.9902
14:49:14|4.9877
14:49:15|4.9919
14:49:16|4.9901
14:49:17|4.9914
14:49:18|4.9916
14:49:19|4.9894
14:49:20|4.9933
14:49:21|4.989
14:49:22|4.9887
14:49:23|4.9885
14:49:24|4.9886
14:49:25|4.9904
14:49:26|4.993
14:49:27|4.995
14:49:28|4.9975
14:49:29|4.9987
14:49:30|5.0012
14:49:31|5.0017
14:49:32|5.0013
14:49:33|4.9991
14:49:34|5.0021
14:49:35|5.0004
14:49:36|5.0022
14:49:37|5.0043
14:49:38|5.0041
14:49:39|5.0037
14:49:40|5.0044
14:49:41|5.0041
14:49:42|5.0036
14:49:43|5.
14:49:44|5.0029
14:49:45|5.
14:49:46|5.002
14:49:47|5.0006
14:49:48|5.0023
14:49:49|4.9996
14:49:50|4.9999
14:49:51|4.9993
14:49:52|4.9991
14:49:53|4.9961
14:49:54|4.9962
14:49:56|4.9955
14:49:56|4.9977
14:49:58|4.9955
14:49:59|4.9955
14:50:00|4.9965
14:50:01|4.994
14:50:01|4.9936
14:50:03|4.9935
14:50:04|4.9928
14:50:04|4.9896
14:50:06|4.9913
14:50:07|4.9898
14:50:08|4.989
14:50:09|4.9886
14:50:11|4.9879
14:50:11|4.9866
14:50:12|4.9862
14:50:13|4.9865
14:50:16|4.9896
14:50:16|4.9925
14:50:17|4.9922
14:50:18|4.9948
14:50:19|4.9948
14:50:21|4.9945
14:50:21|4.9949
14:50:22|4.9964
14:50:23|4.9971
14:50:24|4.9986
14:50:26|5.0036
14:50:26|5.0042
14:50:28|5.0119
14:50:29|5.0107
14:50:30|5.0166
14:50:31|5.0136
14:50:34|5.0158
14:50:35|5.0207
14:50:35|5.0178
14:50:37|5.0188
14:50:38|5.0225
14:50:39|5.0178
14:50:39|5.0192
14:50:41|5.0198
14:50:42|5.0201
14:50:42|5.0223
14:50:43|5.0229
14:50:44|5.0236
14:50:45|5.0202
14:50:46|5.0217
14:50:48|5.0211
14:50:50|5.0225
14:50:50|5.0232
14:50:51|5.0257
14:50:52|5.0245
14:50:53|5.0259
14:50:54|5.0266
14:50:55|5.021
14:50:56|5.0206
14:50:58|5.0237
14:50:59|5.0227
14:51:00|5.0217
14:51:01|5.0259
14:51:02|5.0274
14:51:03|5.026
14:51:04|5.026
14:51:05|5.0268
14:51:06|5.0286
14:51:07|5.0357
14:51:08|5.0392
14:51:09|5.0396
14:51:10|5.0449
14:51:12|5.0493
14:51:14|5.0521
14:51:16|5.0551
14:51:16|5.0571
14:51:17|5.0537
14:51:19|5.0574
14:51:20|5.06
14:51:21|5.0589
14:51:22|5.0587
14:51:23|5.0595
14:51:25|5.0579
14:51:26|5.0562
14:51:28|5.056
14:51:29|5.056
14:51:31|5.0544
14:51:31|5.0532
14:51:32|5.046
14:51:33|5.0475
14:51:34|5.0451
14:51:35|5.047
14:51:36|5.0443
14:51:37|5.044
14:51:38|5.0364
14:51:39|5.0409
14:51:40|5.0361
14:51:42|5.0369
14:51:43|5.0363
14:51:44|5.0371
14:51:45|5.0386
14:51:46|5.0387
14:51:48|5.0433
14:51:49|5.0468
14:51:50|5.0501
14:51:50|5.0453
14:51:51|5.0507
14:51:53|5.0537
14:51:54|5.053
14:51:55|5.0502
14:51:55|5.0496
14:51:57|5.0452
14:51:58|5.045
14:51:58|5.0466
14:51:59|5.0453
14:52:01|5.0452
14:52:02|5.0447
14:52:04|5.0468
14:52:04|5.0456
14:52:05|5.0449
14:52:08|5.04
14:52:08|5.0401
14:52:09|5.038
14:52:10|5.0348
14:52:12|5.0344
14:52:13|5.0339
14:52:14|5.0474
14:52:16|5.0492
14:52:17|5.0456
14:52:18|5.0478
14:52:20|5.041
14:52:21|5.0452
14:52:21|5.0475
14:52:23|5.0502
14:52:24|5.049
14:52:25|5.048
14:52:26|5.0526
14:52:27|5.0538
14:52:28|5.0551
14:52:30|5.0527
14:52:31|5.0568
14:52:32|5.059
14:52:33|5.055
14:52:33|5.0501
14:52:35|5.0516
14:52:36|5.0506
14:52:37|5.0465
14:52:38|5.0507
14:52:39|5.0483
14:52:40|5.0497
14:52:41|5.0491
14:52:42|5.054
14:52:43|5.054
14:52:44|5.054
14:52:45|5.0553
14:52:46|5.0547
14:52:47|5.0562
14:52:48|5.0585
14:52:49|5.0591
14:52:50|5.0592
14:52:51|5.0588
14:52:52|5.0592
14:52:53|5.0586
14:52:54|5.059
14:52:55|5.0597
14:52:56|5.0582
14:52:57|5.0565
14:52:58|5.0553
14:52:59|5.053
14:53:00|5.0548
14:53:01|5.0483
14:53:02|5.0469
14:53:04|5.0501
14:53:05|5.0504
14:53:05|5.0528
14:53:07|5.0552
14:53:08|5.0498
14:53:09|5.052
14:53:09|5.0503
14:53:11|5.047
14:53:12|5.048
14:53:14|5.0463
14:53:16|5.0477
14:53:17|5.0419
14:53:18|5.0429
14:53:20|5.0429
14:53:20|5.0474
14:53:22|5.0477
14:53:24|5.0458
14:53:24|5.044
14:53:26|5.0455
14:53:27|5.048
14:53:28|5.0482
14:53:29|5.0479
14:53:30|5.0468
14:53:31|5.0559
14:53:32|5.054
14:53:33|5.0515
14:53:34|5.0519
14:53:35|5.0545
14:53:36|5.0583
14:53:37|5.0583
14:53:38|5.0592
14:53:39|5.0584
14:53:40|5.0597
14:53:41|5.063
14:53:42|5.0646
14:53:43|5.0652
14:53:44|5.0631
14:53:45|5.0632
14:53:46|5.0666
14:53:47|5.0617
14:53:48|5.0633
14:53:49|5.0619
14:53:50|5.0651
14:53:51|5.0641
14:53:52|5.0637
14:53:54|5.064
14:53:55|5.0652
14:53:56|5.0697
14:53:56|5.0711
14:53:57|5.0703
14:53:58|5.07
14:53:59|5.0746
14:54:00|5.0724
14:54:02|5.0732
14:54:03|5.0752
14:54:04|5.0757
14:54:05|5.0759
14:54:06|5.0765
14:54:07|5.0761
14:54:07|5.0731
14:54:08|5.0694
14:54:10|5.0693
14:54:11|5.0728
14:54:11|5.0716
14:54:13|5.0718
14:54:15|5.0716
14:54:16|5.0717
14:54:18|5.0716
14:54:19|5.0718
14:54:20|5.0736
14:54:21|5.074
14:54:22|5.0739
14:54:23|5.073
14:54:25|5.0749
14:54:26|5.074
14:54:26|5.0669
14:54:28|5.0632
14:54:28|5.0588
14:54:30|5.0588
14:54:30|5.0614
14:54:31|5.0616
14:54:32|5.0618
14:54:34|5.0614
14:54:34|5.0622
14:54:35|5.0601
14:54:37|5.0587
14:54:38|5.0623
14:54:38|5.065
14:54:40|5.0653
14:54:41|5.0673
14:54:42|5.0666
14:54:42|5.0666
14:54:44|5.0704
14:54:44|5.0648
14:54:46|5.0636
14:54:48|5.0637
14:54:48|5.0624
14:54:49|5.0637
14:54:50|5.062
14:54:51|5.0619
14:54:52|5.0603
14:54:53|5.0635
14:54:54|5.062
14:54:55|5.063
14:54:56|5.0659
14:54:57|5.0637
14:54:58|5.0632
14:54:59|5.0638
14:55:00|5.0634
14:55:01|5.0663
14:55:02|5.0666
14:55:03|5.0682
14:55:04|5.07
14:55:05|5.071
14:55:06|5.0803
14:55:07|5.0744
14:55:08|5.0748
14:55:09|5.0815
14:55:10|5.0815
14:55:11|5.0843
14:55:12|5.0826
14:55:13|5.0836
14:55:15|5.0811
14:55:16|5.0783
14:55:18|5.0794
14:55:19|5.0803
14:55:20|5.0779
14:55:22|5.0812
14:55:23|5.0839
14:55:24|5.0847
14:55:24|5.0799
14:55:27|5.0833
14:55:27|5.0836
14:55:28|5.0869
14:55:29|5.0919
14:55:30|5.094
14:55:31|5.093
14:55:33|5.0947
14:55:33|5.0913
14:55:35|5.0868
14:55:35|5.0885
14:55:36|5.0852
14:55:37|5.0881
14:55:38|5.0917
14:55:39|5.091
14:55:40|5.0901
14:55:42|5.092
14:55:42|5.0905
14:55:44|5.0909
14:55:46|5.0908
14:55:46|5.0906
14:55:47|5.0901
14:55:48|5.0899
14:55:49|5.0878
14:55:50|5.0884
14:55:51|5.0888
14:55:52|5.0891
14:55:53|5.091
14:55:54|5.0902
14:55:55|5.0931
14:55:56|5.0952
14:55:57|5.094
14:55:59|5.0957
14:55:59|5.0964
14:56:00|5.0958
14:56:01|5.0969
14:56:02|5.097
14:56:03|5.0917
14:56:04|5.0901
14:56:05|5.0894
14:56:06|5.0902
14:56:07|5.0957
14:56:08|5.0934
14:56:09|5.0971
14:56:11|5.0968
14:56:12|5.0934
14:56:14|5.0929
14:56:16|5.0945
14:56:18|5.0944
14:56:19|5.0984
14:56:20|5.0981
14:56:22|5.0908
14:56:23|5.0921
14:56:24|5.0928
14:56:25|5.0906
14:56:26|5.0898
14:56:27|5.0889
14:56:28|5.0944
14:56:29|5.0931
14:56:29|5.0928
14:56:31|5.0906
14:56:32|5.0944
14:56:33|5.0951
14:56:34|5.095
14:56:35|5.0958
14:56:36|5.0921
14:56:37|5.0918
14:56:38|5.0898
14:56:39|5.0924
14:56:40|5.0919
14:56:41|5.0901
14:56:42|5.09
14:56:43|5.0915
14:56:44|5.0924
14:56:45|5.0918
14:56:45|5.095
14:56:47|5.0988
14:56:48|5.097
14:56:49|5.0969
14:56:50|5.0994
14:56:50|5.0988
14:56:52|5.0998
14:56:53|5.0977
14:56:54|5.1025
14:56:55|5.1044
14:56:56|5.1037
14:56:57|5.1041
14:56:57|5.1102
14:56:58|5.1157
14:57:00|5.1141
14:57:01|5.1065
14:57:02|5.1056
14:57:02|5.1137
14:57:04|5.116
14:57:04|5.1171
14:57:06|5.1185
14:57:07|5.1161
14:57:08|5.1183
14:57:09|5.1192
14:57:09|5.1183
14:57:11|5.1219
14:57:12|5.1214
14:57:13|5.1224
14:57:14|5.1232
14:57:15|5.1236
14:57:16|5.1243
14:57:18|5.1247
14:57:18|5.1268
14:57:21|5.1251
14:57:21|5.1273
14:57:22|5.1276
14:57:23|5.1284
14:57:24|5.1282
14:57:26|5.1277
14:57:27|5.1294
14:57:29|5.1309
14:57:30|5.1332
14:57:31|5.1349
14:57:32|5.131
14:57:33|5.1336
14:57:33|5.1376
14:57:35|5.1383
14:57:35|5.1361
14:57:37|5.1319
14:57:38|5.1265
14:57:39|5.1319
14:57:40|5.1315
14:57:41|5.1297
14:57:42|5.1323
14:57:43|5.1312
14:57:44|5.13
14:57:45|5.1312
14:57:46|5.1325
14:57:47|5.1342
14:57:49|5.1364
14:57:49|5.143
14:57:50|5.1398
14:57:51|5.1325
14:57:52|5.1346
14:57:54|5.1348
14:57:55|5.138
14:57:55|5.1379
14:57:56|5.1325
14:57:57|5.131
14:57:59|5.1301
14:57:59|5.1274
14:58:00|5.1244
14:58:02|5.1302
14:58:02|5.1323
14:58:04|5.1318
14:58:04|5.1323
14:58:05|5.1332
14:58:06|5.1341
14:58:08|5.1359
14:58:08|5.1335
14:58:10|5.1261
14:58:11|5.1258
14:58:11|5.1224
14:58:12|5.1241
14:58:13|5.1228
14:58:15|5.12
14:58:16|5.1188
14:58:17|5.1187
14:58:19|5.1192
14:58:20|5.1171
14:58:21|5.1129
14:58:22|5.1121
14:58:23|5.1106
14:58:24|5.1102
14:58:25|5.11
14:58:27|5.107
14:58:27|5.1091
14:58:28|5.1093
14:58:29|5.1079
14:58:30|5.11
14:58:31|5.1113
14:58:32|5.1
14:58:33|5.0992
14:58:34|5.0938
14:58:36|5.0912
14:58:37|5.0984
14:58:38|5.0979
14:58:39|5.1043
14:58:40|5.1048
14:58:41|5.1031
14:58:42|5.1049
14:58:44|5.1082
14:58:45|5.1097
14:58:46|5.1133
14:58:46|5.113
14:58:48|5.118
14:58:50|5.1186
14:58:50|5.1177
14:58:51|5.1159
14:58:52|5.1176
14:58:53|5.1197
14:58:54|5.1202
14:58:55|5.1221
14:58:56|5.1201
14:58:57|5.129
14:58:58|5.1239
14:58:59|5.1287
14:59:00|5.1298
14:59:02|5.1284
14:59:03|5.1241
14:59:04|5.1205
14:59:05|5.1146
14:59:06|5.1165
14:59:07|5.1176
14:59:09|5.1198
14:59:10|5.1245
14:59:11|5.1241
14:59:12|5.1253
14:59:13|5.1267
14:59:14|5.1255
14:59:15|5.1324
14:59:16|5.1308
14:59:17|5.1319
14:59:18|5.1277
14:59:19|5.1291
14:59:20|5.1293
14:59:22|5.1296
14:59:24|5.1263
14:59:25|5.1236
14:59:26|5.1196
14:59:27|5.1178
14:59:28|5.1164
14:59:29|5.1118
14:59:30|5.1075
14:59:31|5.1088
14:59:33|5.1065
14:59:34|5.1055
14:59:35|5.1074
14:59:36|5.104
14:59:37|5.1056
14:59:38|5.1069
14:59:39|5.1055
14:59:40|5.1065
14:59:41|5.1083
14:59:41|5.1071
14:59:43|5.1048
14:59:44|5.1078
14:59:44|5.1051
14:59:46|5.1035
14:59:47|5.1021
14:59:49|5.1025
14:59:50|5.1001
14:59:50|5.1008
14:59:52|5.1018
14:59:53|5.1016
14:59:53|5.1003
14:59:54|5.1019
14:59:56|5.1032
14:59:56|5.1084
14:59:58|5.1118
14:59:59|5.1162
15:00:00|5.1183
15:00:01|5.1154
15:00:01|5.1122
15:00:02|5.1118
15:00:03|5.1134
15:00:04|5.1141
15:00:05|5.1175
15:00:06|5.1197
15:00:08|5.1186
15:00:08|5.1178
15:00:09|5.1154
15:00:10|5.1121
15:00:11|5.1101
15:00:12|5.1045
15:00:13|5.1043
15:00:14|5.1
15:00:17|5.1006
15:00:17|5.0973
15:00:18|5.0903
15:00:20|5.0906
15:00:21|5.086
15:00:23|5.085
15:00:24|5.0833
15:00:25|5.0835
15:00:26|5.0926
15:00:27|5.0928
15:00:28|5.0952
15:00:28|5.0929
15:00:30|5.0906
15:00:30|5.0949
15:00:32|5.0929
15:00:32|5.092
15:00:34|5.0937
15:00:34|5.1
15:00:36|5.1034
15:00:37|5.1047
15:00:38|5.1005
15:00:39|5.1033
15:00:40|5.1007
15:00:41|5.0999
15:00:42|5.0987
15:00:44|5.0969
15:00:45|5.0925
15:00:45|5.0944
15:00:47|5.1
15:00:48|5.1007
15:00:49|5.0999
15:00:49|5.1004
15:00:51|5.0979
15:00:52|5.1056
15:00:53|5.1097
15:00:54|5.1135
15:00:55|5.1164
15:00:56|5.1186
15:00:57|5.1214
15:00:58|5.1217
15:00:58|5.1194
15:00:59|5.1188
15:01:00|5.1188
15:01:01|5.1156
15:01:03|5.1209
15:01:03|5.1278
15:01:05|5.1289
15:01:06|5.1284
15:01:06|5.1277
15:01:07|5.1283
15:01:10|5.129
15:01:10|5.1384
15:01:11|5.14
15:01:12|5.1427
15:01:13|5.1494
15:01:14|5.15
15:01:15|5.1502
15:01:16|5.1498
15:01:17|5.1525
15:01:18|5.1517
15:01:19|5.1541
15:01:21|5.1536
15:01:23|5.1539
15:01:25|5.156
15:01:26|5.1601
15:01:27|5.1576
15:01:28|5.1553
15:01:30|5.1521
15:01:30|5.1537
15:01:31|5.1532
15:01:32|5.1564
15:01:33|5.1511
15:01:34|5.1432
15:01:35|5.1431
15:01:36|5.1509
15:01:37|5.1567
15:01:38|5.1563
15:01:39|5.1506
15:01:40|5.1557
15:01:41|5.153
15:01:42|5.1534
15:01:43|5.1558
15:01:44|5.1567
15:01:45|5.1537
15:01:46|5.1537
15:01:47|5.15
15:01:48|5.1487
15:01:49|5.1452
15:01:50|5.144
15:01:51|5.1415
15:01:52|5.1375
15:01:53|5.128
15:01:54|5.1214
15:01:55|5.1123
15:01:56|5.1163
15:01:57|5.1225
15:01:58|5.1236
15:01:59|5.1293
15:02:00|5.1291
15:02:01|5.1316
15:02:02|5.134
15:02:03|5.1337
15:02:04|5.1305
15:02:06|5.1324
15:02:06|5.14
15:02:07|5.1398
15:02:08|5.1403
15:02:09|5.1422
15:02:10|5.1475
15:02:11|5.1442
15:02:12|5.1472
15:02:13|5.1496
15:02:14|5.1491
15:02:15|5.15
15:02:16|5.1516
15:02:17|5.1495
15:02:18|5.1505
15:02:19|5.151
15:02:20|5.151
15:02:22|5.1493
15:02:24|5.1511
15:02:26|5.1455
15:02:26|5.1405
15:02:27|5.1392
15:02:29|5.1451
15:02:30|5.1426
15:02:31|5.1424
15:02:33|5.1448
15:02:34|5.149
15:02:35|5.1465
15:02:36|5.146
15:02:37|5.1466
15:02:38|5.1466
15:02:39|5.1449
15:02:40|5.1482
15:02:41|5.148
15:02:41|5.1485
15:02:43|5.1462
15:02:44|5.15
15:02:45|5.1561
15:02:46|5.1578
15:02:47|5.1613
15:02:48|5.1634
15:02:48|5.16
15:02:50|5.16
15:02:51|5.16
15:02:52|5.158
15:02:53|5.165
15:02:54|5.1603
15:02:55|5.1625
15:02:56|5.1646
15:02:56|5.1648
15:02:58|5.1681
15:02:59|5.168
15:03:01|5.1707
15:03:02|5.1672
15:03:02|5.1667
15:03:04|5.165
15:03:05|5.16
15:03:05|5.1607
15:03:06|5.1624
15:03:07|5.162
15:03:08|5.158
15:03:09|5.1594
15:03:10|5.1539
15:03:11|5.1562
15:03:13|5.15
15:03:13|5.1532
15:03:14|5.155
15:03:15|5.1557
15:03:16|5.1589
15:03:17|5.1607
15:03:18|5.1632
15:03:19|5.156
15:03:20|5.1547
15:03:21|5.1587
15:03:24|5.163
15:03:25|5.1609
15:03:27|5.1541
15:03:28|5.156
15:03:30|5.15
15:03:31|5.1492
15:03:32|5.1451
15:03:32|5.1443
15:03:34|5.1413
15:03:35|5.138
15:03:35|5.1371
15:03:36|5.1374
15:03:37|5.1374
15:03:39|5.137
15:03:39|5.1454
15:03:40|5.1471
15:03:41|5.1355
15:03:43|5.1457
15:03:44|5.1463
15:03:44|5.1597
15:03:45|5.1602
15:03:47|5.1611
15:03:47|5.1595
15:03:49|5.1567
15:03:49|5.1541
15:03:51|5.1539
15:03:51|5.1556
15:03:52|5.1467
15:03:53|5.146
15:03:55|5.1504
15:03:56|5.1456
15:03:56|5.1448
15:03:58|5.1444
15:03:58|5.1415
15:03:59|5.1388
15:04:00|5.1443
15:04:02|5.1448
15:04:04|5.1391
15:04:04|5.1391
15:04:05|5.1387
15:04:06|5.1376
15:04:07|5.1372
15:04:09|5.1348
15:04:09|5.1336
15:04:10|5.1354
15:04:11|5.132
15:04:12|5.1321
15:04:13|5.1378
15:04:14|5.1421
15:04:15|5.1411
15:04:16|5.1394
15:04:17|5.1376
15:04:18|5.134
15:04:19|5.1345
15:04:20|5.1349
15:04:22|5.1347
15:04:22|5.1352
15:04:25|5.1346
15:04:26|5.1318
15:04:27|5.1314
15:04:28|5.13
15:04:29|5.1259
15:04:31|5.1254
15:04:31|5.1253
15:04:33|5.1259
15:04:33|5.1257
15:04:35|5.1254
15:04:36|5.1259
15:04:37|5.1219
15:04:38|5.12
15:04:39|5.1182
15:04:40|5.115
15:04:41|5.1177
15:04:42|5.1156
15:04:43|5.1148
15:04:44|5.1031
15:04:45|5.0979
15:04:46|5.1014
15:04:47|5.1051
15:04:48|5.1035
15:04:49|5.1024
15:04:50|5.1011
15:04:51|5.0991
15:04:52|5.098
15:04:53|5.0941
15:04:54|5.0925
15:04:55|5.0927
15:04:56|5.0918
15:04:57|5.0895
15:04:58|5.0918
15:04:59|5.089
15:05:00|5.0887
15:05:01|5.0886
15:05:02|5.087
15:05:03|5.0852
15:05:04|5.0842
15:05:06|5.0831
15:05:07|5.0938
15:05:08|5.0985
15:05:09|5.1074
15:05:09|5.1025
15:05:11|5.1028
15:05:12|5.1011
15:05:13|5.0996
15:05:14|5.1029
15:05:15|5.0995
15:05:16|5.0975
15:05:17|5.0944
15:05:18|5.0892
15:05:18|5.0933
15:05:20|5.0929
15:05:20|5.0904
15:05:22|5.089
15:05:23|5.0922
15:05:24|5.0938
15:05:26|5.0861
15:05:28|5.085
15:05:29|5.089
15:05:30|5.0827
15:05:32|5.0861
15:05:33|5.0891
15:05:34|5.0891
15:05:36|5.0843
15:05:37|5.0851
15:05:38|5.0898
15:05:39|5.0936
15:05:40|5.0936
15:05:41|5.095
15:05:41|5.0932
15:05:42|5.0991
15:05:44|5.0988
15:05:45|5.0974
15:05:45|5.0983
15:05:48|5.0993
15:05:48|5.1019
15:05:50|5.1021
15:05:50|5.0975
15:05:52|5.1013
15:05:52|5.1026
15:05:53|5.1028
15:05:54|5.1019
15:05:55|5.1018
15:05:57|5.1027
15:05:58|5.0978
15:05:58|5.0999
15:05:59|5.0898
15:06:01|5.0915
15:06:01|5.0935
15:06:03|5.0928
15:06:03|5.0917
15:06:04|5.084
15:06:05|5.086
15:06:07|5.0908
15:06:08|5.0908
15:06:09|5.0901
15:06:09|5.0938
15:06:11|5.0928
15:06:11|5.09
15:06:12|5.0934
15:06:13|5.0874
15:06:15|5.0865
15:06:15|5.0885
15:06:16|5.0837
15:06:19|5.0854
15:06:19|5.0852
15:06:20|5.0841
15:06:22|5.0847
15:06:22|5.0854
15:06:24|5.0855
15:06:25|5.0903
15:06:27|5.0946
15:06:28|5.093
15:06:30|5.0903
15:06:30|5.0894
15:06:32|5.0893
15:06:34|5.0885
15:06:35|5.0877
15:06:36|5.0889
15:06:37|5.0868
15:06:38|5.0929
15:06:39|5.0925
15:06:40|5.0929
15:06:41|5.0909
15:06:42|5.0878
15:06:43|5.0868
15:06:44|5.09
15:06:45|5.0919
15:06:46|5.0904
15:06:47|5.0927
15:06:48|5.0922
15:06:49|5.0925
15:06:50|5.0897
15:06:51|5.0895
15:06:52|5.0887
15:06:53|5.0857
15:06:54|5.0874
15:06:55|5.0879
15:06:56|5.0878
15:06:57|5.0879
15:06:58|5.0899
15:06:59|5.0922
15:07:00|5.0909
15:07:01|5.0889
15:07:02|5.0872
15:07:03|5.0892
15:07:05|5.0881
15:07:06|5.0886
15:07:07|5.09
15:07:08|5.09
15:07:08|5.0905
15:07:09|5.0907
15:07:11|5.0921
15:07:11|5.093
15:07:12|5.0932
15:07:14|5.0934
15:07:15|5.0945
15:07:15|5.094
15:07:17|5.0946
15:07:17|5.0964
15:07:19|5.0994
15:07:20|5.1045
15:07:21|5.1029
15:07:22|5.1043
15:07:23|5.1051
15:07:24|5.1057
15:07:25|5.1054
15:07:26|5.1079
15:07:28|5.1049
15:07:30|5.1041
15:07:30|5.1051
15:07:32|5.1057
15:07:34|5.1038
15:07:34|5.1062
15:07:36|5.1049
15:07:39|5.1073
15:07:39|5.1106
15:07:40|5.1117
15:07:42|5.1154
15:07:43|5.1105
15:07:44|5.1123
15:07:45|5.1127
15:07:46|5.1135
15:07:47|5.1131
15:07:48|5.1153
15:07:49|5.1182
15:07:50|5.1133
15:07:51|5.1137
15:07:52|5.1136
15:07:53|5.1123
15:07:54|5.1139
15:07:55|5.1123
15:07:56|5.1066
15:07:57|5.1114
15:07:59|5.1068
15:08:00|5.1054
15:08:00|5.1062
15:08:02|5.1074
15:08:02|5.1065
15:08:04|5.108
15:08:05|5.1076
15:08:06|5.1076
15:08:07|5.105
15:08:08|5.1047
15:08:08|5.1025
15:08:10|5.101
15:08:10|5.0995
15:08:12|5.0991
15:08:12|5.0981
15:08:14|5.0964
15:08:15|5.1001
15:08:16|5.095
15:08:16|5.0944
15:08:18|5.0943
15:08:18|5.0936
15:08:20|5.0942
15:08:20|5.0939
15:08:22|5.0979
15:08:23|5.0985
15:08:23|5.105
15:08:24|5.1065
15:08:27|5.1071
15:08:28|5.1099
15:08:29|5.1099
15:08:31|5.1099
15:08:33|5.1146
15:08:34|5.1156
15:08:36|5.1078
15:08:36|5.11
15:08:38|5.1125
15:08:40|5.115
15:08:41|5.1171
15:08:42|5.1189
15:08:43|5.1193
15:08:45|5.126
15:08:45|5.1246
15:08:48|5.1279
15:08:48|5.1296
15:08:49|5.1298
15:08:50|5.1297
15:08:51|5.1308
15:08:52|5.1314
15:08:53|5.1281
15:08:54|5.1288
15:08:55|5.1295
15:08:56|5.1299
15:08:57|5.1297
15:08:58|5.1327
15:08:59|5.1323
15:09:00|5.1333
15:09:01|5.1331
15:09:02|5.1301
15:09:03|5.1316
15:09:04|5.1315
15:09:05|5.1298
15:09:06|5.131
15:09:07|5.1223
15:09:08|5.1227
15:09:09|5.1228
15:09:10|5.1256
15:09:12|5.1237
15:09:14|5.1215
15:09:15|5.1229
15:09:16|5.1226
15:09:17|5.1252
15:09:18|5.1235
15:09:19|5.1234
15:09:20|5.1244
15:09:21|5.1271
15:09:23|5.1251
15:09:23|5.126
15:09:25|5.1234
15:09:25|5.1233
15:09:27|5.1201
15:09:29|5.1222
15:09:31|5.1209
15:09:32|5.1201
15:09:33|5.1201
15:09:35|5.1202
15:09:36|5.1212
15:09:37|5.121
15:09:38|5.1234
15:09:39|5.1281
15:09:40|5.1279
15:09:41|5.1279
15:09:42|5.1308
15:09:43|5.1301
15:09:43|5.1284
15:09:45|5.1304
15:09:46|5.1286
15:09:47|5.126
15:09:48|5.1283
15:09:49|5.1292
15:09:49|5.1305
15:09:51|5.1257
15:09:52|5.1254
15:09:53|5.1245
15:09:54|5.1244
15:09:55|5.1245
15:09:56|5.1238
15:09:57|5.1214
15:09:58|5.1203
15:09:59|5.12
15:10:00|5.1201
15:10:00|5.1215
15:10:02|5.1218
15:10:03|5.1234
15:10:04|5.1246
15:10:05|5.1244
15:10:06|5.1266
15:10:07|5.1232
15:10:08|5.1214
15:10:09|5.1201
15:10:10|5.12
15:10:11|5.12
15:10:12|5.12
15:10:13|5.1186
15:10:14|5.1161
15:10:15|5.1094
15:10:16|5.1117
15:10:17|5.1088
15:10:18|5.1085
15:10:19|5.1093
15:10:20|5.1088
15:10:21|5.1075
15:10:22|5.1104
15:10:23|5.105
15:10:24|5.1063
15:10:25|5.1051
15:10:26|5.106
15:10:27|5.108
15:10:28|5.1077
15:10:29|5.1127
15:10:30|5.1167
15:10:32|5.1179
15:10:33|5.1193
15:10:34|5.1203
15:10:34|5.1141
15:10:35|5.1166
15:10:37|5.1151
15:10:38|5.1146
15:10:39|5.1113
15:10:39|5.106
15:10:41|5.1105
15:10:42|5.1108
15:10:43|5.1089
15:10:43|5.1
15:10:46|5.1054
15:10:47|5.1043
15:10:48|5.1044
15:10:49|5.1054
15:10:49|5.1024
15:10:50|5.1025
15:10:51|5.1031
15:10:52|5.1001
15:10:53|5.1022
15:10:55|5.1018
15:10:55|5.0972
15:10:56|5.096
15:10:58|5.0962
15:10:58|5.0977
15:11:00|5.0962
15:11:01|5.0953
15:11:02|5.1009
15:11:03|5.1017
15:11:03|5.101
15:11:05|5.0995
15:11:06|5.0996
15:11:08|5.1018
15:11:08|5.1029
15:11:10|5.1065
15:11:10|5.1046
15:11:11|5.104
15:11:12|5.1034
15:11:13|5.1031
15:11:14|5.1033
15:11:16|5.1
15:11:17|5.1005
15:11:17|5.1027
15:11:18|5.1027
15:11:19|5.1029
15:11:21|5.1036
15:11:21|5.1036
15:11:22|5.1015
15:11:25|5.1018
15:11:25|5.1025
15:11:26|5.1013
15:11:27|5.1001
15:11:28|5.102
15:11:29|5.1022
15:11:30|5.1
15:11:32|5.1013
15:11:33|5.1017
15:11:35|5.1011
15:11:36|5.1075
15:11:37|5.1062
15:11:38|5.1052
15:11:40|5.1063
15:11:41|5.1045
15:11:41|5.1041
15:11:42|5.1038
15:11:44|5.102
15:11:44|5.102
15:11:45|5.1044
15:11:46|5.1059
15:11:48|5.1028
15:11:49|5.1029
15:11:49|5.1023
15:11:50|5.103
15:11:51|5.104
15:11:53|5.106
15:11:55|5.1062
15:11:56|5.1092
15:11:57|5.1092
15:11:58|5.1113
15:11:58|5.1108
15:12:00|5.1122
15:12:00|5.1122
15:12:01|5.1111
15:12:03|5.1104
15:12:04|5.1099
15:12:04|5.1113
15:12:06|5.1069
15:12:06|5.105
15:12:07|5.1056
15:12:09|5.1018
15:12:10|5.1019
15:12:11|5.102
15:12:11|5.1059
15:12:12|5.1037
15:12:13|5.1029
15:12:14|5.1066
15:12:16|5.109
15:12:17|5.1076
15:12:17|5.1062
15:12:18|5.1052
15:12:19|5.1077
15:12:20|5.1095
15:12:21|5.1077
15:12:22|5.1067
15:12:23|5.1059
15:12:24|5.107
15:12:25|5.1115
15:12:27|5.1108
15:12:27|5.1127
15:12:28|5.1149
15:12:30|5.1112
15:12:30|5.1086
15:12:33|5.1082
15:12:34|5.1113
15:12:36|5.1136
15:12:36|5.1133
15:12:37|5.1149
15:12:38|5.1157
15:12:40|5.1166
15:12:40|5.1162
15:12:41|5.1117
15:12:43|5.1117
15:12:44|5.1113
15:12:45|5.1122
15:12:45|5.111
15:12:47|5.1142
15:12:49|5.1116
15:12:49|5.1113
15:12:51|5.1107
15:12:51|5.1172
15:12:52|5.1176
15:12:53|5.1173
15:12:54|5.1184
15:12:55|5.1196
15:12:57|5.12
15:12:57|5.1214
15:12:58|5.1216
15:12:59|5.1225
15:13:00|5.123
15:13:01|5.1248
15:13:03|5.1219
15:13:03|5.1242
15:13:05|5.1244
15:13:05|5.1253
15:13:06|5.1253
15:13:08|5.133
15:13:09|5.134
15:13:10|5.1353
15:13:11|5.1356
15:13:12|5.1324
15:13:13|5.1338
15:13:14|5.1391
15:13:15|5.14
15:13:16|5.1421
15:13:17|5.1436
15:13:18|5.1422
15:13:19|5.141
15:13:20|5.1387
15:13:21|5.1378
15:13:22|5.1384
15:13:23|5.1427
15:13:24|5.1417
15:13:25|5.1424
15:13:26|5.1425
15:13:27|5.1444
15:13:28|5.1458
15:13:29|5.1452
15:13:30|5.1448
15:13:31|5.1445
15:13:33|5.142
15:13:35|5.1416
15:13:36|5.1355
15:13:38|5.1409
15:13:39|5.1395
15:13:40|5.1372
15:13:41|5.1368
15:13:42|5.1323
15:13:43|5.1312
15:13:44|5.1304
15:13:45|5.1335
15:13:46|5.1338
15:13:48|5.1286
15:13:49|5.1285
15:13:49|5.1263
15:13:50|5.1284
15:13:51|5.1245
15:13:53|5.1282
15:13:54|5.1289
15:13:56|5.1292
15:13:56|5.1302
15:13:59|5.1311
15:14:00|5.1336
15:14:01|5.1312
15:14:02|5.1276
15:14:02|5.123
15:14:04|5.131
15:14:05|5.1293
15:14:07|5.129
15:14:08|5.1293
15:14:09|5.1285
15:14:10|5.1253
15:14:12|5.1229
15:14:13|5.1189
15:14:15|5.1152
15:14:16|5.114
15:14:17|5.1181
15:14:18|5.1161
15:14:19|5.1215
15:14:20|5.1205
15:14:21|5.1206
15:14:22|5.1191
15:14:23|5.1179
15:14:24|5.1186
15:14:26|5.1198
15:14:26|5.1167
15:14:28|5.1137
15:14:29|5.1169
15:14:30|5.1109
15:14:31|5.1116
15:14:32|5.1163
15:14:33|5.1154
15:14:35|5.1119
15:14:35|5.1141
15:14:37|5.1137
15:14:38|5.11
15:14:40|5.1065
15:14:41|5.1063
15:14:43|5.105
15:14:44|5.1074
15:14:44|5.1078
15:14:45|5.106
15:14:47|5.1058
15:14:48|5.1051
15:14:49|5.1059
15:14:49|5.1023
15:14:52|5.0987
15:14:53|5.0991
15:14:54|5.1027
15:14:55|5.0984
15:14:56|5.1009
15:14:57|5.1022
15:14:58|5.1023
15:14:59|5.0999
15:15:00|5.1005
15:15:01|5.1031
15:15:02|5.1016
15:15:03|5.1023
15:15:04|5.0998
15:15:05|5.0998
15:15:06|5.102
15:15:07|5.0985
15:15:08|5.1029
15:15:09|5.1021
15:15:10|5.1019
15:15:11|5.1038
15:15:12|5.1043
15:15:13|5.1068
15:15:14|5.105
15:15:15|5.1066
15:15:16|5.1067
15:15:17|5.1055
15:15:18|5.1065
15:15:19|5.1065
15:15:20|5.1062
15:15:21|5.1071
15:15:22|5.107
15:15:23|5.1022
15:15:24|5.0993
15:15:25|5.0947
15:15:26|5.0965
15:15:27|5.0949
15:15:28|5.098
15:15:29|5.095
15:15:30|5.0987
15:15:31|5.09
15:15:32|5.0927
15:15:33|5.0932
15:15:34|5.0929
15:15:36|5.0914
15:15:37|5.0893
15:15:39|5.0897
15:15:39|5.0891
15:15:40|5.0891
15:15:42|5.0877
15:15:42|5.0879
15:15:43|5.0872
15:15:44|5.0906
15:15:45|5.0933
15:15:46|5.0914
15:15:48|5.0916
15:15:48|5.0872
15:15:50|5.0879
15:15:50|5.0876
15:15:51|5.09
15:15:53|5.0893
15:15:54|5.09
15:15:55|5.0923
15:15:56|5.0888
15:15:57|5.0895
15:15:58|5.0939
15:15:58|5.0912
15:15:59|5.0917
15:16:01|5.0857
15:16:02|5.0891
15:16:02|5.089
15:16:04|5.0863
15:16:04|5.0886
15:16:05|5.086
15:16:07|5.0857
15:16:08|5.0857
15:16:08|5.0873
15:16:10|5.0848
15:16:11|5.0727
15:16:12|5.0703
15:16:13|5.0683
15:16:14|5.065
15:16:14|5.0621
15:16:15|5.0604
15:16:17|5.0584
15:16:17|5.0521
15:16:18|5.0552
15:16:19|5.0622
15:16:20|5.0626
15:16:22|5.066
15:16:23|5.0735
15:16:24|5.0632
15:16:25|5.062
15:16:25|5.0586
15:16:27|5.0581
15:16:28|5.0613
15:16:29|5.0627
15:16:29|5.0634
15:16:30|5.0648
15:16:32|5.0645
15:16:33|5.0611
15:16:33|5.0627
15:16:35|5.0616
15:16:37|5.0599
15:16:38|5.0632
15:16:39|5.0644
15:16:40|5.0663
15:16:41|5.0659
15:16:42|5.0682
15:16:44|5.069
15:16:45|5.0676
15:16:46|5.0638
15:16:47|5.0638
15:16:48|5.0664
15:16:49|5.0613
15:16:50|5.066
15:16:52|5.066
15:16:53|5.066
15:16:53|5.058
15:16:54|5.0588
15:16:56|5.056
15:16:57|5.0565
15:16:58|5.0545
15:16:59|5.0551
15:17:00|5.0568
15:17:01|5.0556
15:17:02|5.0575
15:17:03|5.0575
15:17:04|5.0583
15:17:05|5.0587
15:17:06|5.0585
15:17:07|5.063
15:17:08|5.0692
15:17:09|5.0658
15:17:10|5.066
15:17:11|5.0699
15:17:12|5.0696
15:17:13|5.0695
15:17:14|5.0653
15:17:15|5.0595
15:17:16|5.0596
15:17:18|5.0631
15:17:18|5.0604
15:17:19|5.0595
15:17:20|5.0591
15:17:21|5.0598
15:17:22|5.0592
15:17:23|5.0599
15:17:24|5.06
15:17:25|5.0598
15:17:26|5.0578
15:17:27|5.0582
15:17:28|5.058
15:17:29|5.0597
15:17:30|5.0592
15:17:31|5.0572
15:17:32|5.0587
15:17:33|5.0563
15:17:34|5.0564
15:17:35|5.0562
15:17:37|5.0552
15:17:38|5.0549
15:17:39|5.0579
15:17:40|5.059
15:17:41|5.0575
15:17:43|5.0599
15:17:45|5.0599
15:17:47|5.0584
15:17:47|5.0598
15:17:48|5.0659
15:17:50|5.0648
15:17:50|5.0638
15:17:52|5.0592
15:17:53|5.055
15:17:53|5.0557
15:17:54|5.0585
15:17:55|5.0574
15:17:57|5.0546
15:17:58|5.0546
15:17:58|5.0499
15:18:00|5.0508
15:18:00|5.0456
15:18:01|5.0461
15:18:03|5.0469
15:18:03|5.0439
15:18:04|5.0433
15:18:07|5.0453
15:18:07|5.0508
15:18:08|5.0468
15:18:09|5.0478
15:18:10|5.0501
15:18:11|5.0531
15:18:12|5.053
15:18:13|5.0516
15:18:14|5.0501
15:18:15|5.051
15:18:16|5.053
15:18:18|5.0531
15:18:18|5.0524
15:18:19|5.0543
15:18:20|5.0538
15:18:21|5.0541
15:18:22|5.0548
15:18:23|5.0583
15:18:24|5.0608
15:18:25|5.0621
15:18:26|5.0588
15:18:27|5.06
15:18:29|5.0607
15:18:30|5.0607
15:18:31|5.061
15:18:32|5.0565
15:18:33|5.0563
15:18:34|5.0559
15:18:35|5.0554
15:18:36|5.0565
15:18:37|5.06
15:18:39|5.0594
15:18:39|5.0598
15:18:40|5.0636
15:18:43|5.0653
15:18:44|5.0634
15:18:45|5.0631
15:18:46|5.0643
15:18:47|5.062
15:18:48|5.0612
15:18:50|5.0631
15:18:51|5.0637
15:18:52|5.0657
15:18:53|5.0629
15:18:54|5.062
15:18:55|5.0626
15:18:56|5.0642
15:18:57|5.0626
15:18:58|5.0594
15:18:59|5.0594
15:19:00|5.0594
15:19:01|5.0593
15:19:02|5.0592
15:19:03|5.057
15:19:04|5.0551
15:19:05|5.0572
15:19:06|5.0556
15:19:07|5.0536
15:19:08|5.053
15:19:09|5.052
15:19:10|5.0513
15:19:11|5.0512
15:19:12|5.0487
15:19:13|5.0517
15:19:14|5.0546
15:19:15|5.0535
15:19:16|5.0529
15:19:17|5.0532
15:19:18|5.0567
15:19:19|5.0599
15:19:20|5.0599
15:19:21|5.0585
15:19:22|5.0605
15:19:23|5.0602
15:19:24|5.0576
15:19:25|5.0536
15:19:26|5.0535
15:19:27|5.0534
15:19:29|5.0539
15:19:29|5.0538
15:19:30|5.0561
15:19:31|5.0565
15:19:32|5.0549
15:19:33|5.0547
15:19:34|5.0543
15:19:35|5.0541
15:19:37|5.0534
15:19:37|5.0519
15:19:39|5.0545
15:19:41|5.0551
15:19:43|5.0566
15:19:45|5.0531
15:19:45|5.0527
15:19:47|5.0525
15:19:47|5.0526
15:19:48|5.0587
15:19:49|5.0597
15:19:50|5.0549
15:19:51|5.0572
15:19:52|5.0565
15:19:53|5.0546
15:19:54|5.0559
15:19:55|5.0577
15:19:56|5.0581
15:19:58|5.0583
15:19:59|5.059
15:20:00|5.0587
15:20:01|5.0581
15:20:02|5.0557
15:20:03|5.0561
15:20:04|5.0574
15:20:05|5.0587
15:20:06|5.058
15:20:08|5.0581
15:20:09|5.0539
15:20:10|5.0559
15:20:11|5.0526
15:20:13|5.0517
15:20:13|5.0523
15:20:15|5.053
15:20:15|5.05
15:20:17|5.0505
15:20:18|5.05
15:20:18|5.0474
15:20:19|5.0477
15:20:20|5.0438
15:20:22|5.0428
15:20:23|5.0385
15:20:23|5.0369
15:20:24|5.0363
15:20:25|5.0383
15:20:26|5.0372
15:20:28|5.0354
15:20:28|5.0348
15:20:29|5.0322
15:20:30|5.0287
15:20:32|5.0302
15:20:33|5.0271
15:20:33|5.0281
15:20:34|5.0297
15:20:35|5.037
15:20:37|5.0377
15:20:37|5.0326
15:20:39|5.0294
15:20:41|5.0354
15:20:42|5.0326
15:20:43|5.031
15:20:44|5.031
15:20:45|5.03
15:20:46|5.0308
15:20:47|5.0298
15:20:49|5.0305
15:20:50|5.0323
15:20:52|5.0308
15:20:53|5.0337
15:20:54|5.0386
15:20:55|5.0391
15:20:55|5.0386
15:20:57|5.0417
15:20:58|5.0416
15:21:00|5.0423
15:21:00|5.0424
15:21:01|5.0377
15:21:03|5.035
15:21:04|5.0372
15:21:06|5.0331
15:21:06|5.0331
15:21:08|5.035
15:21:09|5.037
15:21:10|5.0351
15:21:12|5.0344
15:21:14|5.0292
15:21:14|5.0304
15:21:15|5.0291
15:21:16|5.0286
15:21:17|5.0293
15:21:18|5.0293
15:21:19|5.0295
15:21:20|5.0282
15:21:22|5.026
15:21:22|5.0266
15:21:24|5.0263
15:21:24|5.0201
15:21:25|5.0155
15:21:27|5.0239
15:21:27|5.0237
15:21:28|5.0229
15:21:29|5.0243
15:21:30|5.0224
15:21:31|5.02
15:21:33|5.0199
15:21:33|5.0154
15:21:35|5.0184
15:21:35|5.0184
15:21:36|5.0215
15:21:37|5.0188
15:21:39|5.0176
15:21:39|5.017
15:21:40|5.0175
15:21:42|5.0161
15:21:44|5.0149
15:21:46|5.0205
15:21:47|5.0184
15:21:48|5.0157
15:21:50|5.0142
15:21:50|5.0124
15:21:51|5.0101
15:21:52|5.0089
15:21:53|5.0082
15:21:54|5.0104
15:21:56|5.0106
15:21:56|5.0082
15:21:58|5.0096
15:21:58|5.0162
15:22:00|5.0193
15:22:01|5.0187
15:22:02|5.0183
15:22:03|5.0126
15:22:04|5.0149
15:22:05|5.0105
15:22:06|5.0137
15:22:07|5.0096
15:22:08|5.0109
15:22:09|5.01
15:22:10|5.013
15:22:11|5.0103
15:22:12|5.0096
15:22:13|5.0079
15:22:14|5.007
15:22:15|5.0063
15:22:16|5.0051
15:22:17|5.0065
15:22:18|5.01
15:22:19|5.0056
15:22:20|4.9966
15:22:21|4.9924
15:22:22|4.9962
15:22:23|4.9967
15:22:24|4.9951
15:22:25|4.996
15:22:26|5.0019
15:22:27|5.0018
15:22:28|4.9978
15:22:29|4.9978
15:22:30|4.9962
15:22:31|4.9914
15:22:32|4.9938
15:22:33|4.9952
15:22:34|4.9936
15:22:35|4.9904
15:22:36|4.9937
15:22:37|4.9981
15:22:38|4.9943
15:22:39|4.9944
15:22:40|4.995
15:22:41|4.9968
15:22:43|5.0062
15:22:45|5.0079
15:22:47|5.0021
15:22:47|5.0038
15:22:49|4.9987
15:22:50|5.0029
15:22:50|5.0016
15:22:52|4.9977
15:22:53|4.9998
15:22:54|4.9983
15:22:55|5.0001
15:22:56|4.997
15:22:57|4.9926
15:22:58|4.996
15:22:59|4.9979
15:23:00|4.9954
15:23:01|4.9927
15:23:02|4.9927
15:23:03|4.9937
15:23:04|4.9939
15:23:05|4.9952
15:23:06|4.9956
15:23:07|4.9954
15:23:08|4.9959
15:23:09|4.9983
15:23:10|4.995
15:23:11|4.9998
15:23:13|4.9996
15:23:14|4.9962
15:23:15|5.
15:23:15|4.9999
15:23:17|4.9983
15:23:18|4.9981
15:23:18|4.9997
15:23:21|4.9986
15:23:21|4.9999
15:23:22|4.9999
15:23:23|4.9987
15:23:24|4.9979
15:23:25|4.9979
15:23:27|5.
15:23:27|5.0002
15:23:29|5.0012
15:23:30|4.9992
15:23:31|4.9976
15:23:32|4.9993
15:23:33|4.9981
15:23:33|4.9973
15:23:35|4.9955
15:23:35|4.9936
15:23:36|4.9947
15:23:38|4.9956
15:23:39|4.9967
15:23:39|4.9956
15:23:42|4.9899
15:23:43|4.9862
15:23:45|4.9847
15:23:47|4.9822
15:23:47|4.9832
15:23:49|4.9829
15:23:51|4.9819
15:23:52|4.9815
15:23:52|4.9812
15:23:53|4.9813
15:23:54|4.9826
15:23:55|4.9823
15:23:56|4.9819
15:23:57|4.9726
15:23:58|4.9708
15:23:59|4.9748
15:24:00|4.9749
15:24:02|4.9688
15:24:03|4.969
15:24:04|4.9634
15:24:05|4.9684
15:24:06|4.9684
15:24:07|4.9716
15:24:08|4.9726
15:24:09|4.9706
15:24:10|4.9758
15:24:11|4.9751
15:24:12|4.9692
15:24:13|4.9725
15:24:14|4.97
15:24:15|4.9695
15:24:16|4.969
15:24:18|4.9701
15:24:20|4.9708
15:24:20|4.971
15:24:22|4.9694
15:24:22|4.9726
15:24:23|4.9731
15:24:25|4.9749
15:24:25|4.9855
15:24:27|4.9803
15:24:27|4.9821
15:24:29|4.9845
15:24:30|4.9859
15:24:30|4.9816
15:24:31|4.9766
15:24:32|4.9739
15:24:33|4.9785
15:24:34|4.9833
15:24:35|4.9787
15:24:36|4.976
15:24:38|4.9812
15:24:38|4.9789
15:24:39|4.9796
15:24:40|4.9757
15:24:41|4.9777
15:24:43|4.9752
15:24:44|4.9763
15:24:45|4.9735
15:24:47|4.9746
15:24:48|4.9725
15:24:49|4.9743
15:24:50|4.9752
15:24:52|4.9793
15:24:52|4.9812
15:24:53|4.9818
15:24:55|4.9827
15:24:57|4.9852
15:24:57|4.9851
15:24:58|4.9836
15:25:00|4.9854
15:25:01|4.9867
15:25:02|4.9903
15:25:04|4.988
15:25:04|4.988
15:25:05|4.9884
15:25:06|4.9904
15:25:07|4.9903
15:25:08|4.9926
15:25:10|4.992
15:25:11|4.9917
15:25:12|4.9924
15:25:13|4.9962
15:25:14|4.996
15:25:15|4.9987
15:25:16|4.9993
15:25:17|5.
15:25:18|5.0042
15:25:19|5.0033
15:25:20|5.0017
15:25:21|5.0036
15:25:22|5.0042
15:25:23|5.0041
15:25:24|5.0047
15:25:25|5.0044
15:25:26|5.0078
15:25:27|5.011
15:25:28|5.0109
15:25:29|5.0162
15:25:30|5.018
15:25:31|5.0193
15:25:32|5.0186
15:25:33|5.02
15:25:34|5.0202
15:25:35|5.0258
15:25:36|5.0213
15:25:37|5.0173
15:25:38|5.0124
15:25:39|5.0152
15:25:40|5.0168
15:25:41|5.0155
15:25:42|5.0146
15:25:43|5.0126
15:25:44|5.0078
15:25:46|5.0115
15:25:47|5.0099
15:25:49|5.0105
15:25:49|5.0115
15:25:51|5.0139
15:25:51|5.0128
15:25:52|5.0194
15:25:53|5.0145
15:25:54|5.0158
15:25:56|5.0162
15:25:57|5.0185
15:25:58|5.017
15:25:58|5.0166
15:26:00|5.013
15:26:00|5.0135
15:26:01|5.0142
15:26:03|5.0119
15:26:04|5.0115
15:26:04|5.0128
15:26:06|5.01
15:26:07|5.0102
15:26:07|5.0049
15:26:09|5.0043
15:26:10|5.0017
15:26:11|4.9957
15:26:13|4.9962
15:26:13|4.9934
15:26:14|4.9893
15:26:15|4.9904
15:26:16|4.9927
15:26:17|4.9975
15:26:18|4.9976
15:26:19|4.9972
15:26:20|4.9977
15:26:21|4.998
15:26:22|4.9994
15:26:23|4.9975
15:26:24|4.9984
15:26:25|4.9973
15:26:27|4.9958
15:26:27|4.9979
15:26:28|4.9979
15:26:29|4.9975
15:26:30|4.9974
15:26:31|4.9966
15:26:32|4.9966
15:26:33|4.9975
15:26:34|5.0002
15:26:35|5.0004
15:26:36|5.0045
15:26:37|5.0068
15:26:38|5.0046
15:26:39|5.0083
15:26:41|5.0068
15:26:42|5.008
15:26:42|5.008
15:26:43|5.0086
15:26:45|5.0051
15:26:47|5.0048
15:26:48|5.0046
15:26:49|5.0048
15:26:50|5.0047
15:26:51|5.0047
15:26:52|5.0045
15:26:54|5.
15:26:56|5.0019
15:26:57|4.9986
15:26:58|4.9989
15:26:58|5.0009
15:27:00|5.0024
15:27:01|4.9966
15:27:03|4.9962
15:27:03|4.9947
15:27:04|4.9955
15:27:05|4.9956
15:27:06|4.9955
15:27:07|4.9987
15:27:08|4.9996
15:27:09|4.9997
15:27:10|5.0018
15:27:11|5.0027
15:27:12|5.0005
15:27:13|5.0024
15:27:14|5.0024
15:27:15|5.0012
15:27:16|5.0012
15:27:17|5.0023
15:27:18|5.004
15:27:19|5.0041
15:27:20|5.0044
15:27:21|5.0049
15:27:22|5.0032
15:27:24|5.0052
15:27:24|5.0048
15:27:25|5.0059
15:27:27|5.0065
15:27:28|5.007
15:27:29|5.0069
15:27:30|5.0019
15:27:31|5.0029
15:27:32|5.0049
15:27:33|5.0046
15:27:34|5.0037
15:27:35|5.0037
15:27:36|5.0037
15:27:37|5.0055
15:27:38|5.0049
15:27:39|5.0019
15:27:40|5.0014
15:27:41|5.0045
15:27:42|5.0029
15:27:43|5.0023
15:27:44|5.0022
15:27:45|5.0013
15:27:46|4.9995
15:27:48|4.9983
15:27:50|4.9974
15:27:51|4.9973
15:27:52|4.9973
15:27:54|4.9984
15:27:56|4.9979
15:27:57|4.9975
15:27:57|4.9976
15:27:59|4.9983
15:27:59|5.
15:28:01|4.9987
15:28:01|4.9987
15:28:03|4.9987
15:28:04|4.9985
15:28:05|5.0005
15:28:07|5.0008
15:28:07|5.0007
15:28:08|5.0005
15:28:09|5.0025
15:28:11|5.0024
15:28:12|5.0025
15:28:13|5.0021
15:28:13|5.0025
15:28:14|5.0021
15:28:15|5.0037
15:28:17|5.0064
15:28:18|5.0098
15:28:19|5.01
15:28:20|5.0106
15:28:21|5.0113
15:28:22|5.0134
15:28:23|5.0159
15:28:24|5.016
15:28:25|5.0217
15:28:26|5.0244
15:28:27|5.0239
15:28:28|5.0203
15:28:29|5.0198
15:28:30|5.018
15:28:31|5.0221
15:28:32|5.025
15:28:33|5.0257
15:28:34|5.0258
15:28:35|5.0261
15:28:36|5.028
15:28:37|5.0277
15:28:38|5.0284
15:28:39|5.0277
15:28:40|5.0295
15:28:41|5.0299
15:28:42|5.0274
15:28:43|5.0281
15:28:44|5.0283
15:28:45|5.03
15:28:46|5.0285
15:28:48|5.0305
15:28:50|5.0339
15:28:51|5.03
15:28:52|5.0208
15:28:53|5.0237
15:28:54|5.024
15:28:56|5.024
15:28:56|5.0274
15:28:57|5.0268
15:28:58|5.0261
15:29:00|5.0232
15:29:01|5.0212
15:29:02|5.0199
15:29:03|5.0179
15:29:04|5.016
15:29:11|5.0114
15:29:12|5.0149
15:29:13|5.0132
15:29:14|5.0107
15:29:15|5.0134
15:29:16|5.0136
15:29:17|5.0135
15:29:18|5.0138
15:29:19|5.0135
15:29:20|5.0143
15:29:21|5.0151
15:29:22|5.016
15:29:23|5.0162
15:29:24|5.0166
15:29:25|5.0152
15:29:26|5.0136
15:29:27|5.0122
15:29:28|5.0121
15:29:29|5.014
15:29:30|5.0114
15:29:31|5.007
15:29:32|5.0051
15:29:33|5.0057
15:29:34|5.0058
15:29:35|5.0044
15:29:36|5.0076
15:29:37|5.0083
15:29:38|5.0087
15:29:39|5.0124
15:29:40|5.011
15:29:41|5.0125
15:29:42|5.0127
15:29:43|5.0127
15:29:44|5.0144
15:29:45|5.0145
15:29:46|5.0105
15:29:47|5.0129
15:29:48|5.0155
15:29:50|5.0121
15:29:52|5.0103
15:29:52|5.0121
15:29:53|5.0113
15:29:56|5.0094
15:29:56|5.0049
15:29:58|5.0066
15:29:58|5.0068
15:29:59|5.0076
15:30:00|5.0109
15:30:01|5.0104
15:30:03|5.0111
15:30:04|5.0134
15:30:04|5.0157
15:30:05|5.0147
15:30:07|5.0157
15:30:07|5.015
15:30:09|5.0155
15:30:10|5.0203
15:30:11|5.0228
15:30:12|5.0247
15:30:12|5.0283
15:30:14|5.0318
15:30:14|5.0323
15:30:16|5.034
15:30:17|5.0367
15:30:18|5.0363
15:30:19|5.0376
15:30:20|5.0365
15:30:21|5.0352
15:30:22|5.0374
15:30:23|5.0371
15:30:24|5.0377
15:30:25|5.0344
15:30:26|5.0324
15:30:27|5.0325
15:30:28|5.0321
15:30:30|5.0336
15:30:30|5.0302
15:30:31|5.0307
15:30:32|5.0259
15:30:33|5.0233
15:30:34|5.0303
15:30:36|5.0336
15:30:37|5.0333
15:30:37|5.032
15:30:38|5.0325
15:30:40|5.0335
15:30:40|5.0328
15:30:42|5.0322
15:30:43|5.0337
15:30:43|5.0347
15:30:44|5.0346
15:30:45|5.0308
15:30:47|5.0323
15:30:48|5.0341
15:30:49|5.0341
15:30:51|5.0325
15:30:51|5.0321
15:30:54|5.0352
15:30:55|5.0322
15:30:57|5.0316
15:30:58|5.0313
15:30:59|5.031
15:31:00|5.0301
15:31:02|5.03
15:31:04|5.0304
15:31:05|5.0322
15:31:05|5.0323
15:31:06|5.031
15:31:07|5.0321
15:31:08|5.0322
15:31:10|5.0369
15:31:11|5.0382
15:31:12|5.0384
15:31:13|5.0385
15:31:14|5.038
15:31:15|5.0386
15:31:16|5.0386
15:31:17|5.039
15:31:18|5.0412
15:31:19|5.04
15:31:20|5.041
15:31:21|5.0413
15:31:22|5.0446
15:31:23|5.0484
15:31:24|5.0482
15:31:25|5.0513
15:31:26|5.0548
15:31:27|5.0562
15:31:28|5.0593
15:31:29|5.059
15:31:30|5.0585
15:31:31|5.0601
15:31:32|5.0579
15:31:33|5.0586
15:31:34|5.061
15:31:35|5.059
15:31:36|5.0566
15:31:37|5.0535
15:31:38|5.0538
15:31:39|5.0538
15:31:40|5.0538
15:31:41|5.0538
15:31:42|5.0534
15:31:43|5.0582
15:31:44|5.0552
15:31:45|5.052
15:31:46|5.0553
15:31:47|5.0552
15:31:48|5.0575
15:31:49|5.0558
15:31:50|5.0557
15:31:52|5.0564
15:31:54|5.0568
15:31:54|5.0575
15:31:55|5.0598
15:31:56|5.057
15:31:59|5.0501
15:32:00|5.0553
15:32:00|5.0545
15:32:02|5.0545
15:32:02|5.0539
15:32:04|5.0526
15:32:04|5.0546
15:32:07|5.0505
15:32:08|5.0457
15:32:08|5.0472
15:32:09|5.0501
15:32:10|5.0457
15:32:11|5.0419
15:32:12|5.0449
15:32:13|5.041
15:32:15|5.0426
15:32:15|5.0421
15:32:16|5.039
15:32:17|5.0406
15:32:18|5.04
15:32:19|5.0389
15:32:20|5.0388
15:32:21|5.0373
15:32:22|5.0353
15:32:23|5.036
15:32:24|5.0433
15:32:25|5.0435
15:32:26|5.0415
15:32:28|5.0393
15:32:28|5.0383
15:32:30|5.0379
15:32:31|5.0414
15:32:32|5.0411
15:32:33|5.0433
15:32:34|5.0413
15:32:35|5.0432
15:32:36|5.04
15:32:37|5.0394
15:32:38|5.0406
15:32:39|5.0432
15:32:40|5.0431
15:32:41|5.0453
15:32:42|5.0455
15:32:43|5.045
15:32:44|5.0441
15:32:45|5.0485
15:32:46|5.0473
15:32:47|5.0469
15:32:48|5.0485
15:32:49|5.05
15:32:50|5.0505
15:32:51|5.0512
15:32:53|5.052
15:32:53|5.0535
15:32:55|5.0553
15:32:55|5.0562
15:32:57|5.0553
15:32:58|5.0554
15:33:00|5.058
15:33:00|5.0551
15:33:02|5.0513
15:33:03|5.0491
15:33:04|5.049
15:33:04|5.047
15:33:06|5.0476
15:33:07|5.0455
15:33:07|5.0421
15:33:08|5.0382
15:33:10|5.0386
15:33:11|5.0368
15:33:11|5.0359
15:33:12|5.0329
15:33:13|5.0356
15:33:14|5.0369
15:33:16|5.0382
15:33:16|5.0375
15:33:18|5.037
15:33:18|5.0371
15:33:20|5.0371
15:33:20|5.0355
15:33:22|5.0356
15:33:22|5.0336
15:33:25|5.0334
15:33:26|5.0316
15:33:27|5.0315
15:33:28|5.0342
15:33:29|5.035
15:33:30|5.0355
15:33:31|5.0352
15:33:32|5.0339
15:33:33|5.032
15:33:34|5.0342
15:33:35|5.0321
15:33:36|5.033
15:33:37|5.0312
15:33:38|5.0325
15:33:39|5.0363
15:33:41|5.0379
15:33:42|5.037
15:33:43|5.0369
15:33:43|5.0349
15:33:45|5.0329
15:33:45|5.0342
15:33:47|5.0346
15:33:48|5.033
15:33:49|5.0317
15:33:49|5.0304
15:33:51|5.0313
15:33:52|5.0306
15:33:54|5.035
15:33:56|5.0353
15:33:56|5.0369
15:33:57|5.0371
15:33:59|5.0368
15:34:00|5.0365
15:34:01|5.0374
15:34:02|5.0386
15:34:03|5.0398
15:34:04|5.0359
15:34:06|5.0347
15:34:06|5.0334
15:34:08|5.0365
15:34:09|5.0355
15:34:10|5.0365
15:34:11|5.0361
15:34:12|5.035
15:34:13|5.0366
15:34:14|5.0354
15:34:15|5.039
15:34:16|5.0393
15:34:17|5.0408
15:34:18|5.0406
15:34:19|5.0398
15:34:19|5.0391
15:34:21|5.0407
15:34:22|5.0408
15:34:23|5.0406
15:34:24|5.0406
15:34:25|5.041
15:34:25|5.0383
15:34:27|5.0401
15:34:28|5.0362
15:34:28|5.0345
15:34:30|5.0307
15:34:32|5.0367
15:34:33|5.0345
15:34:33|5.0339
15:34:35|5.0326
15:34:35|5.0335
15:34:37|5.0343
15:34:37|5.0303
15:34:39|5.0312
15:34:40|5.0304
15:34:40|5.0308
15:34:41|5.0304
15:34:42|5.0341
15:34:44|5.0318
15:34:44|5.0308
15:34:46|5.0283
15:34:46|5.039
15:34:47|5.04
15:34:49|5.0409
15:34:49|5.0356
15:34:50|5.0366
15:34:51|5.0365
15:34:52|5.0364
15:34:55|5.0203
15:34:56|5.0309
15:34:58|5.0255
15:35:00|5.0264
15:35:02|5.0267
15:35:03|5.0282
15:35:04|5.0277
15:35:05|5.0283
15:35:06|5.0279
15:35:07|5.0359
15:35:08|5.031
15:35:10|5.0351
15:35:11|5.0315
15:35:11|5.0322
15:35:13|5.0336
15:35:14|5.0363
15:35:15|5.0339
15:35:16|5.0351
15:35:17|5.0342
15:35:18|5.0381
15:35:19|5.0363
15:35:20|5.0381
15:35:21|5.0377
15:35:22|5.0377
15:35:23|5.0414
15:35:24|5.0467
15:35:25|5.0469
15:35:26|5.0461
15:35:27|5.0444
15:35:27|5.0466
15:35:29|5.045
15:35:30|5.0457
15:35:30|5.0457
15:35:32|5.0461
15:35:32|5.0433
15:35:34|5.0439
15:35:34|5.0453
15:35:35|5.0435
15:35:36|5.0478
15:35:38|5.0485
15:35:39|5.0518
15:35:40|5.0525
15:35:41|5.053
15:35:42|5.0563
15:35:43|5.0581
15:35:44|5.0563
15:35:44|5.059
15:35:46|5.0592
15:35:46|5.0599
15:35:47|5.0598
15:35:50|5.0616
15:35:51|5.0619
15:35:52|5.0624
15:35:52|5.0653
15:35:53|5.0652
15:35:55|5.0645
15:35:56|5.0636
15:35:58|5.0612
15:35:59|5.0635
15:36:00|5.0649
15:36:02|5.0593
15:36:02|5.0586
15:36:04|5.0595
15:36:06|5.0644
15:36:07|5.0663
15:36:08|5.068
15:36:08|5.0724
15:36:10|5.0738
15:36:11|5.0738
15:36:12|5.0762
15:36:12|5.074
15:36:14|5.0756
15:36:15|5.0756
15:36:15|5.0782
15:36:17|5.0769
15:36:17|5.0759
15:36:18|5.0772
15:36:21|5.0801
15:36:21|5.0783
15:36:22|5.0709
15:36:23|5.0719
15:36:25|5.0797
15:36:25|5.0837
15:36:26|5.0856
15:36:27|5.0822
15:36:28|5.0799
15:36:30|5.0844
15:36:30|5.0845
15:36:31|5.0842
15:36:32|5.0888
15:36:33|5.0864
15:36:34|5.0879
15:36:35|5.0884
15:36:36|5.0877
15:36:37|5.0819
15:36:38|5.0798
15:36:39|5.0771
15:36:40|5.0812
15:36:41|5.0817
15:36:42|5.0797
15:36:43|5.078
15:36:44|5.079
15:36:46|5.0769
15:36:46|5.0729
15:36:47|5.0723
15:36:48|5.07
15:36:49|5.0671
15:36:50|5.0707
15:36:51|5.0675
15:36:52|5.0657
15:36:53|5.0695
15:36:55|5.0706
15:36:56|5.0677
15:36:57|5.0689
15:36:58|5.0713
15:37:00|5.0714
15:37:02|5.0713
15:37:02|5.0717
15:37:04|5.0764
15:37:05|5.0746
15:37:06|5.0767
15:37:07|5.0754
15:37:08|5.0756
15:37:09|5.0761
15:37:10|5.0728
15:37:11|5.0731
15:37:12|5.0731
15:37:13|5.0731
15:37:14|5.0719
15:37:15|5.0696
15:37:16|5.0696
15:37:17|5.0701
15:37:17|5.0693
15:37:19|5.0716
15:37:20|5.0686
15:37:21|5.0656
15:37:22|5.0651
15:37:22|5.0637
15:37:24|5.0637
15:37:24|5.0636
15:37:26|5.0629
15:37:27|5.0604
15:37:28|5.0622
15:37:29|5.0593
15:37:29|5.0601
15:37:31|5.0633
15:37:31|5.0655
15:37:32|5.0656
15:37:34|5.0649
15:37:35|5.064
15:37:36|5.0634
15:37:37|5.0677
15:37:38|5.0637
15:37:39|5.0666
15:37:40|5.0649
15:37:41|5.0654
15:37:42|5.0666
15:37:43|5.0682
15:37:44|5.069
15:37:44|5.0685
15:37:46|5.0669
15:37:46|5.068
15:37:47|5.0675
15:37:48|5.0684
15:37:50|5.0681
15:37:51|5.0669
15:37:51|5.0669
15:37:52|5.07
15:37:54|5.0676
15:37:55|5.0666
15:37:56|5.0711
15:37:58|5.0638
15:38:00|5.0652
15:38:00|5.0707
15:38:02|5.0684
15:38:03|5.0722
15:38:04|5.0754
15:38:05|5.0753
15:38:07|5.0705
15:38:08|5.0678
15:38:09|5.0525
15:38:10|5.0532
15:38:10|5.0547
15:38:12|5.0524
15:38:13|5.0506
15:38:13|5.0529
15:38:15|5.0531
15:38:16|5.0554
15:38:18|5.0509
15:38:19|5.0507
15:38:19|5.0505
15:38:20|5.0501
15:38:22|5.05
15:38:22|5.0518
15:38:23|5.0504
15:38:24|5.0482
15:38:25|5.0459
15:38:26|5.0468
15:38:27|5.0493
15:38:29|5.0496
15:38:29|5.0462
15:38:30|5.0446
15:38:31|5.0416
15:38:32|5.043
15:38:33|5.0406
15:38:34|5.0449
15:38:35|5.0448
15:38:36|5.0444
15:38:38|5.0436
15:38:38|5.0441
15:38:39|5.0422
15:38:40|5.0403
15:38:41|5.0401
15:38:42|5.0436
15:38:44|5.0402
15:38:44|5.0422
15:38:45|5.0404
15:38:47|5.0408
15:38:48|5.0423
15:38:49|5.0436
15:38:50|5.0441
15:38:51|5.0452
15:38:52|5.0448
15:38:53|5.0466
15:38:54|5.0476
15:38:55|5.0477
15:38:56|5.0476
15:38:58|5.0502
15:38:59|5.0529
15:39:01|5.0524
15:39:03|5.0466
15:39:04|5.0466
15:39:04|5.0478
15:39:05|5.0478
15:39:08|5.0457
15:39:08|5.0441
15:39:09|5.0417
15:39:10|5.0387
15:39:11|5.0364
15:39:12|5.0345
15:39:13|5.0343
15:39:14|5.0307
15:39:15|5.0306
15:39:16|5.0334
15:39:17|5.0379
15:39:18|5.0392
15:39:19|5.0384
15:39:20|5.036
15:39:21|5.0351
15:39:22|5.0351
15:39:23|5.0333
15:39:24|5.0343
15:39:25|5.0326
15:39:26|5.0314
15:39:27|5.0285
15:39:28|5.0252
15:39:29|5.0279
15:39:30|5.031
15:39:31|5.029
15:39:32|5.0302
15:39:33|5.0268
15:39:34|5.0259
15:39:35|5.0248
15:39:36|5.0248
15:39:37|5.0249
15:39:38|5.0238
15:39:39|5.0234
15:39:40|5.0241
15:39:41|5.0292
15:39:42|5.0267
15:39:43|5.0294
15:39:44|5.0282
15:39:45|5.0285
15:39:46|5.0276
15:39:47|5.0278
15:39:48|5.0273
15:39:49|5.0273
15:39:50|5.0267
15:39:51|5.0274
15:39:52|5.0295
15:39:54|5.025
15:39:55|5.0263
15:39:56|5.0248
15:39:57|5.0257
15:39:58|5.0219
15:39:59|5.0219
15:40:01|5.0194
15:40:01|5.0192
15:40:04|5.024
15:40:05|5.0233
15:40:06|5.0267
15:40:07|5.0254
15:40:08|5.0247
15:40:09|5.0272
15:40:10|5.0289
15:40:11|5.0279
15:40:12|5.0279
15:40:13|5.0284
15:40:14|5.0281
15:40:15|5.0276
15:40:16|5.0275
15:40:18|5.0266
15:40:19|5.0265
15:40:20|5.0265
15:40:21|5.0236
15:40:22|5.0232
15:40:23|5.0223
15:40:24|5.0224
15:40:25|5.0204
15:40:26|5.0221
15:40:27|5.0234
15:40:28|5.0232
15:40:29|5.0235
15:40:30|5.0226
15:40:31|5.0224
15:40:32|5.0234
15:40:33|5.0241
15:40:34|5.0225
15:40:35|5.0237
15:40:36|5.0259
15:40:37|5.0276
15:40:38|5.0272
15:40:39|5.0311
15:40:40|5.031
15:40:41|5.0313
15:40:42|5.0311
15:40:43|5.0306
15:40:44|5.0316
15:40:45|5.0341
15:40:46|5.034
15:40:48|5.0341
15:40:49|5.0363
15:40:49|5.0367
15:40:50|5.0372
15:40:52|5.0372
15:40:52|5.0369
15:40:55|5.0339
15:40:56|5.0379
15:40:57|5.0362
15:40:57|5.0371
15:40:58|5.0387
15:41:01|5.0381
15:41:02|5.0361
15:41:03|5.0311
15:41:04|5.0339
15:41:06|5.0323
15:41:08|5.0341
15:41:09|5.0342
15:41:10|5.0367
15:41:11|5.037
15:41:12|5.0373
15:41:13|5.0378
15:41:14|5.0376
15:41:15|5.0385
15:41:16|5.0394
15:41:17|5.04
15:41:18|5.0423
15:41:19|5.0473
15:41:19|5.0472
15:41:21|5.0477
15:41:23|5.0524
15:41:23|5.0548
15:41:24|5.0568
15:41:25|5.0539
15:41:26|5.0591
15:41:27|5.0605
15:41:28|5.0589
15:41:29|5.0594
15:41:31|5.06
15:41:32|5.0561
15:41:33|5.0564
15:41:34|5.0562
15:41:35|5.0562
15:41:36|5.0558
15:41:37|5.0562
15:41:38|5.0556
15:41:39|5.058
15:41:40|5.0561
15:41:41|5.0556
15:41:42|5.056
15:41:43|5.057
15:41:44|5.0561
15:41:45|5.0539
15:41:46|5.0529
15:41:47|5.0552
15:41:48|5.0561
15:41:49|5.0558
15:41:50|5.0569
15:41:51|5.0578
15:41:52|5.0586
15:41:53|5.059
15:41:54|5.0563
15:41:55|5.0589
15:41:56|5.0578
15:41:57|5.0578
15:41:58|5.0575
15:41:59|5.0562
15:42:00|5.055
15:42:01|5.0559
15:42:03|5.0556
15:42:04|5.0559
15:42:06|5.0595
15:42:08|5.0588
15:42:08|5.0588
15:42:10|5.0582
15:42:10|5.0575
15:42:11|5.0563
15:42:13|5.0586
15:42:14|5.0577
15:42:15|5.0584
15:42:16|5.0557
15:42:17|5.0584
15:42:18|5.0595
15:42:19|5.0579
15:42:20|5.0585
15:42:22|5.0607
15:42:23|5.0642
15:42:24|5.0628
15:42:25|5.0608
15:42:26|5.0647
15:42:27|5.0641
15:42:28|5.0632
15:42:29|5.0626
15:42:31|5.0648
15:42:31|5.0685
15:42:32|5.0698
15:42:33|5.0734
15:42:36|5.0735
15:42:36|5.07
15:42:37|5.0723
15:42:38|5.0711
15:42:39|5.0714
15:42:40|5.0705
15:42:42|5.0713
15:42:43|5.068
15:42:44|5.069
15:42:45|5.0679
15:42:46|5.0701
15:42:47|5.0654
15:42:48|5.0667
15:42:49|5.0643
15:42:50|5.0635
15:42:51|5.0636
15:42:52|5.0634
15:42:53|5.0632
15:42:54|5.0632
15:42:55|5.0642
15:42:56|5.0642
15:42:57|5.0627
15:42:58|5.0634
15:42:59|5.0624
15:43:00|5.0627
15:43:01|5.0643
15:43:03|5.063
15:43:04|5.0624
15:43:06|5.0616
15:43:07|5.0587
15:43:07|5.0577
15:43:08|5.0601
15:43:09|5.06
15:43:11|5.058
15:43:11|5.0591
15:43:13|5.0579
15:43:14|5.0559
15:43:14|5.0544
15:43:16|5.0535
15:43:16|5.0524
15:43:17|5.0499
15:43:18|5.0493
15:43:20|5.0475
15:43:21|5.0499
15:43:21|5.05
15:43:22|5.0509
15:43:24|5.0508
15:43:24|5.0493
15:43:25|5.05
15:43:27|5.0494
15:43:28|5.0474
15:43:28|5.0461
15:43:30|5.0464
15:43:30|5.0458
15:43:32|5.0444
15:43:33|5.0431
15:43:34|5.0423
15:43:35|5.0423
15:43:35|5.0411
15:43:37|5.0406
15:43:38|5.0412
15:43:39|5.0411
15:43:40|5.0412
15:43:41|5.0411
15:43:42|5.0422
15:43:43|5.0412
15:43:44|5.043
15:43:45|5.0429
15:43:46|5.0409
15:43:46|5.043
15:43:48|5.0516
15:43:49|5.0541
15:43:50|5.0555
15:43:51|5.0567
15:43:52|5.0539
15:43:53|5.0539
15:43:54|5.0528
15:43:55|5.053
15:43:56|5.053
15:43:57|5.0524
15:43:58|5.0498
15:43:59|5.0486
15:44:00|5.0526
15:44:01|5.051
15:44:02|5.0514
15:44:03|5.053
15:44:05|5.0525
15:44:06|5.0519
15:44:08|5.0526
15:44:08|5.0529
15:44:09|5.0549
15:44:11|5.0528
15:44:11|5.0532
15:44:12|5.0543
15:44:13|5.0541
15:44:14|5.0541
15:44:15|5.0564
15:44:17|5.0578
15:44:18|5.0621
15:44:19|5.0657
15:44:20|5.0643
15:44:21|5.068
15:44:22|5.0679
15:44:23|5.072
15:44:24|5.0691
15:44:25|5.0697
15:44:26|5.0708
15:44:27|5.0716
15:44:28|5.0747
15:44:29|5.0784
15:44:30|5.0792
15:44:31|5.08
15:44:32|5.0826
15:44:33|5.0838
15:44:34|5.0848
15:44:35|5.0799
15:44:36|5.0762
15:44:37|5.0785
15:44:38|5.0821
15:44:39|5.0794
15:44:40|5.0806
15:44:41|5.0787
15:44:42|5.0755
15:44:43|5.0732
15:44:44|5.0741
15:44:45|5.0733
15:44:45|5.0787
15:44:47|5.0749
15:44:48|5.0744
15:44:49|5.0718
15:44:50|5.0711
15:44:51|5.0698
15:44:52|5.073
15:44:54|5.0735
15:44:55|5.073
15:44:55|5.0685
15:44:57|5.0674
15:44:58|5.0661
15:44:58|5.0672
15:45:00|5.067
15:45:01|5.0703
15:45:03|5.07
15:45:04|5.07
15:45:06|5.0682
15:45:08|5.0682
15:45:09|5.0671
15:45:11|5.0668
15:45:12|5.0608
15:45:14|5.0588
15:45:15|5.0581
15:45:17|5.0598
15:45:17|5.0603
15:45:18|5.0603
15:45:20|5.0604
15:45:21|5.0645
15:45:22|5.0676
15:45:23|5.0683
15:45:24|5.0646
15:45:25|5.0625
15:45:27|5.0624
15:45:27|5.0626
15:45:28|5.0646
15:45:29|5.0666
15:45:30|5.0665
15:45:31|5.0656
15:45:33|5.0641
15:45:33|5.0654
15:45:34|5.0637
15:45:36|5.0644
15:45:36|5.0639
15:45:37|5.0662
15:45:38|5.0663
15:45:39|5.0674
15:45:40|5.0713
15:45:41|5.0726
15:45:42|5.0752
15:45:43|5.0775
15:45:44|5.079
15:45:45|5.0823
15:45:46|5.0827
15:45:47|5.0796
15:45:48|5.0798
15:45:49|5.0819
15:45:51|5.0866
15:45:52|5.0873
15:45:53|5.092
15:45:54|5.0887
15:45:55|5.0905
15:45:56|5.0853
15:45:57|5.0859
15:45:58|5.0891
15:45:59|5.088
15:46:00|5.0885
15:46:01|5.09
15:46:02|5.0889
15:46:03|5.0899
15:46:04|5.0885
15:46:06|5.0856
15:46:07|5.0869
15:46:08|5.0786
15:46:09|5.078
15:46:10|5.0792
15:46:11|5.0807
15:46:13|5.081
15:46:14|5.0817
15:46:15|5.0829
15:46:16|5.0822
15:46:17|5.0817
15:46:18|5.081
15:46:20|5.0828
15:46:20|5.0822
15:46:21|5.0842
15:46:22|5.0854
15:46:24|5.0832
15:46:25|5.0834
15:46:26|5.0865
15:46:27|5.0875
15:46:29|5.0894
15:46:30|5.0867
15:46:31|5.0899
15:46:31|5.088
15:46:32|5.085
15:46:34|5.0908
15:46:35|5.0872
15:46:35|5.0883
15:46:36|5.0896
15:46:38|5.0911
15:46:39|5.0932
15:46:39|5.0931
15:46:42|5.0941
15:46:42|5.094
15:46:43|5.0947
15:46:45|5.0941
15:46:45|5.0947
15:46:46|5.0951
15:46:47|5.0967
15:46:48|5.0968
15:46:50|5.0972
15:46:50|5.095
15:46:51|5.0936
15:46:52|5.0958
15:46:53|5.0948
15:46:55|5.0942
15:46:55|5.0899
15:46:56|5.0931
15:46:57|5.092
15:46:59|5.0914
15:46:59|5.0921
15:47:00|5.0946
15:47:01|5.0941
15:47:03|5.0934
15:47:04|5.09
15:47:05|5.09
15:47:06|5.0904
15:47:07|5.0855
15:47:09|5.0858
15:47:11|5.0815
15:47:12|5.0826
15:47:13|5.085
15:47:13|5.0825
15:47:15|5.0858
15:47:16|5.088
15:47:17|5.0936
15:47:18|5.092
15:47:19|5.088
15:47:20|5.088
15:47:21|5.0859
15:47:22|5.086
15:47:23|5.085
15:47:23|5.085
15:47:24|5.0851
15:47:26|5.0854
15:47:27|5.0877
15:47:28|5.0885
15:47:29|5.0843
15:47:30|5.085
15:47:31|5.0849
15:47:31|5.085
15:47:33|5.0843
15:47:34|5.0849
15:47:34|5.0841
15:47:37|5.0824
15:47:39|5.0845
15:47:40|5.0819
15:47:41|5.084
15:47:42|5.084
15:47:43|5.0836
15:47:43|5.0831
15:47:45|5.0831
15:47:46|5.0825
15:47:47|5.0791
15:47:48|5.0775
15:47:49|5.0768
15:47:50|5.0775
15:47:51|5.0773
15:47:52|5.0755
15:47:52|5.0772
15:47:54|5.0757
15:47:55|5.0738
15:47:55|5.0696
15:47:57|5.0695
15:47:58|5.0651
15:47:59|5.0694
15:48:00|5.0691
15:48:01|5.0692
15:48:02|5.0688
15:48:03|5.069
15:48:04|5.0746
15:48:04|5.0746
15:48:06|5.0711
15:48:06|5.0711
15:48:08|5.0711
15:48:09|5.0721
15:48:11|5.0735
15:48:11|5.0735
15:48:14|5.0735
15:48:15|5.0734
15:48:15|5.0724
15:48:17|5.071
15:48:17|5.0734
15:48:18|5.0738
15:48:19|5.0733
15:48:20|5.0729
15:48:22|5.0728
15:48:22|5.0702
15:48:23|5.0701
15:48:25|5.0702
15:48:26|5.0701
15:48:26|5.0702
15:48:27|5.0702
15:48:28|5.067
15:48:30|5.0691
15:48:31|5.0744
15:48:31|5.075
15:48:32|5.0757
15:48:34|5.0824
15:48:34|5.0845
15:48:35|5.0893
15:48:37|5.0858
15:48:38|5.0893
15:48:38|5.0935
15:48:39|5.0921
15:48:40|5.0932
15:48:42|5.0923
15:48:42|5.0937
15:48:44|5.092
15:48:44|5.0964
15:48:45|5.0958
15:48:47|5.0966
15:48:47|5.0983
15:48:48|5.0989
15:48:50|5.099
15:48:50|5.0975
15:48:52|5.0958
15:48:52|5.0966
15:48:54|5.0941
15:48:54|5.0994
15:48:56|5.0987
15:48:56|5.0996
15:48:57|5.0979
15:48:59|5.0968
15:48:59|5.0974
15:49:00|5.0977
15:49:01|5.098
15:49:02|5.0973
15:49:03|5.0925
15:49:05|5.0929
15:49:05|5.092
15:49:06|5.091
15:49:09|5.0895
15:49:09|5.0907
15:49:10|5.0918
15:49:12|5.0904
15:49:13|5.089
15:49:15|5.0862
15:49:16|5.0877
15:49:17|5.0847
15:49:18|5.0835
15:49:19|5.082
15:49:21|5.08
15:49:21|5.0816
15:49:23|5.083
15:49:23|5.087
15:49:25|5.0894
15:49:26|5.0916
15:49:28|5.0915
15:49:28|5.0898
15:49:30|5.0921
15:49:31|5.0934
15:49:32|5.0931
15:49:33|5.0948
15:49:34|5.0939
15:49:35|5.0926
15:49:36|5.0929
15:49:37|5.0961
15:49:38|5.0968
15:49:39|5.0964
15:49:40|5.099
15:49:41|5.0963
15:49:42|5.0938
15:49:43|5.0939
15:49:44|5.0942
15:49:45|5.0969
15:49:46|5.0964
15:49:47|5.0951
15:49:48|5.0974
15:49:49|5.0981
15:49:50|5.0981
15:49:51|5.0961
15:49:52|5.0947
15:49:53|5.0953
15:49:54|5.0964
15:49:55|5.0973
15:49:56|5.0972
15:49:57|5.0959
15:49:58|5.0958
15:49:59|5.0968
15:50:00|5.097
15:50:01|5.0969
15:50:02|5.0938
15:50:03|5.0935
15:50:05|5.0903
15:50:06|5.0882
15:50:07|5.0864
15:50:08|5.0867
15:50:10|5.0861
15:50:12|5.0863
15:50:13|5.0854
15:50:14|5.0861
15:50:16|5.0851
15:50:18|5.0843
15:50:18|5.0837
15:50:20|5.0837
15:50:21|5.0899
15:50:22|5.0932
15:50:23|5.0939
15:50:24|5.0917
15:50:25|5.0908
15:50:26|5.0931
15:50:26|5.0948
15:50:28|5.0989
15:50:29|5.099
15:50:30|5.105
15:50:30|5.1052
15:50:32|5.1079
15:50:33|5.1073
15:50:34|5.106
15:50:34|5.1098
15:50:36|5.1087
15:50:37|5.1024
15:50:38|5.1027
15:50:38|5.1107
15:50:39|5.1126
15:50:41|5.109
15:50:42|5.1095
15:50:43|5.1089
15:50:44|5.1115
15:50:44|5.1106
15:50:46|5.1029
15:50:47|5.1047
15:50:47|5.1069
15:50:49|5.1067
15:50:49|5.1084
15:50:51|5.1083
15:50:52|5.1115
15:50:54|5.1166
15:50:55|5.1174
15:50:55|5.115
15:50:56|5.1112
15:50:58|5.1101
15:50:59|5.109
15:50:59|5.1169
15:51:00|5.1132
15:51:01|5.1163
15:51:03|5.1173
15:51:04|5.1167
15:51:05|5.1167
15:51:06|5.1194
15:51:08|5.1188
15:51:08|5.1218
15:51:10|5.1227
15:51:11|5.1209
15:51:12|5.1214
15:51:13|5.1233
15:51:15|5.1203
15:51:17|5.1183
15:51:19|5.1118
15:51:20|5.1124
15:51:20|5.1102
15:51:21|5.1046
15:51:23|5.103
15:51:23|5.1013
15:51:24|5.1029
15:51:25|5.1046
15:51:26|5.1043
15:51:27|5.106
15:51:28|5.1089
15:51:29|5.1089
15:51:30|5.107
15:51:31|5.1086
15:51:32|5.1093
15:51:33|5.1143
15:51:34|5.1185
15:51:35|5.1148
15:51:36|5.116
15:51:37|5.1175
15:51:38|5.1158
15:51:40|5.1137
15:51:40|5.1132
15:51:41|5.113
15:51:42|5.1126
15:51:43|5.1128
15:51:45|5.1112
15:51:45|5.1117
15:51:46|5.1114
15:51:48|5.1106
15:51:49|5.1086
15:51:51|5.1082
15:51:52|5.107
15:51:53|5.1056
15:51:54|5.1068
15:51:55|5.1104
15:51:56|5.1069
15:51:57|5.1059
15:51:58|5.1098
15:51:59|5.1085
15:52:00|5.1073
15:52:01|5.1035
15:52:02|5.1065
15:52:03|5.1056
15:52:04|5.1021
15:52:05|5.1009
15:52:06|5.0969
15:52:08|5.0939
15:52:09|5.091
15:52:09|5.0911
15:52:12|5.0918
15:52:14|5.0932
15:52:15|5.0961
15:52:16|5.0985
15:52:17|5.0962
15:52:18|5.0949
15:52:19|5.0954
15:52:20|5.0959
15:52:21|5.0947
15:52:22|5.095
15:52:23|5.0949
15:52:24|5.0952
15:52:25|5.1001
15:52:26|5.1018
15:52:27|5.1039
15:52:28|5.1051
15:52:29|5.1054
15:52:30|5.1036
15:52:31|5.1029
15:52:32|5.1007
15:52:33|5.099
15:52:34|5.0976
15:52:35|5.099
15:52:36|5.1046
15:52:37|5.1065
15:52:38|5.1048
15:52:39|5.1009
15:52:40|5.0981
15:52:41|5.0987
15:52:42|5.0985
15:52:43|5.1016
15:52:44|5.1006
15:52:45|5.1015
15:52:46|5.1028
15:52:47|5.104
15:52:48|5.105
15:52:50|5.1052
15:52:50|5.1027
15:52:51|5.103
15:52:52|5.1023
15:52:53|5.102
15:52:54|5.1026
15:52:55|5.105
15:52:56|5.1047
15:52:57|5.1052
15:52:58|5.103
15:52:59|5.1029
15:53:00|5.1026
15:53:01|5.1005
15:53:02|5.0991
15:53:03|5.1
15:53:04|5.1
15:53:05|5.0995
15:53:06|5.1004
15:53:07|5.1023
15:53:08|5.0972
15:53:09|5.095
15:53:10|5.0926
15:53:12|5.0915
15:53:14|5.0915
15:53:16|5.0918
15:53:16|5.0906
15:53:19|5.0885
15:53:20|5.0818
15:53:21|5.0833
15:53:22|5.0836
15:53:23|5.0857
15:53:24|5.0828
15:53:25|5.0833
15:53:26|5.0834
15:53:27|5.0829
15:53:28|5.0846
15:53:30|5.09
15:53:30|5.089
15:53:31|5.0876
15:53:33|5.0887
15:53:33|5.0852
15:53:34|5.0838
15:53:36|5.084
15:53:37|5.089
15:53:38|5.0873
15:53:39|5.0862
15:53:40|5.0861
15:53:41|5.0861
15:53:42|5.0874
15:53:43|5.0878
15:53:44|5.0868
15:53:45|5.0863
15:53:46|5.0861
15:53:47|5.0857
15:53:48|5.0862
15:53:49|5.0857
15:53:50|5.087
15:53:51|5.0869
15:53:52|5.087
15:53:53|5.0872
15:53:54|5.0873
15:53:55|5.0856
15:53:56|5.0851
15:53:57|5.0851
15:53:58|5.0838
15:53:59|5.0819
15:54:00|5.0821
15:54:01|5.0816
15:54:02|5.082
15:54:03|5.0782
15:54:04|5.0766
15:54:05|5.0754
15:54:06|5.0753
15:54:07|5.074
15:54:08|5.0726
15:54:09|5.0706
15:54:10|5.0708
15:54:11|5.07
15:54:12|5.0706
15:54:14|5.07
15:54:15|5.0746
15:54:17|5.0745
15:54:17|5.0712
15:54:18|5.0757
15:54:19|5.0729
15:54:21|5.0729
15:54:21|5.0701
15:54:23|5.0702
15:54:23|5.0671
15:54:25|5.0601
15:54:26|5.0665
15:54:26|5.0656
15:54:28|5.0647
15:54:28|5.0627
15:54:30|5.0631
15:54:30|5.0604
15:54:31|5.0591
15:54:32|5.058
15:54:33|5.058
15:54:34|5.0609
15:54:36|5.0597
15:54:37|5.0603
15:54:37|5.059
15:54:38|5.0597
15:54:40|5.0581
15:54:40|5.0562
15:54:41|5.0575
15:54:42|5.0586
15:54:44|5.0554
15:54:44|5.0556
15:54:46|5.0565
15:54:46|5.0551
15:54:47|5.0548
15:54:49|5.0549
15:54:50|5.0543
15:54:50|5.0544
15:54:51|5.0576
15:54:52|5.0592
15:54:53|5.0638
15:54:56|5.0632
15:54:56|5.0645
15:54:57|5.0643
15:54:58|5.0626
15:54:59|5.0594
15:55:00|5.0577
15:55:01|5.059
15:55:02|5.0581
15:55:03|5.055
15:55:04|5.0572
15:55:05|5.0563
15:55:06|5.0579
15:55:07|5.0562
15:55:08|5.0551
15:55:09|5.0543
15:55:10|5.0507
15:55:11|5.0487
15:55:12|5.047
15:55:14|5.0474
15:55:16|5.0512
15:55:18|5.0537
15:55:19|5.052
15:55:20|5.051
15:55:22|5.0459
15:55:22|5.0437
15:55:24|5.0466
15:55:25|5.0422
15:55:27|5.0434
15:55:28|5.0456
15:55:29|5.0448
15:55:30|5.0442
15:55:31|5.0435
15:55:32|5.0458
15:55:32|5.047
15:55:34|5.0434
15:55:35|5.0424
15:55:36|5.039
15:55:36|5.039
15:55:38|5.0415
15:55:39|5.043
15:55:39|5.0392
15:55:41|5.0393
15:55:42|5.0392
15:55:43|5.036
15:55:44|5.0362
15:55:45|5.0354
15:55:46|5.035
15:55:46|5.0358
15:55:48|5.0361
15:55:49|5.0359
15:55:50|5.0354
15:55:50|5.0323
15:55:51|5.0322
15:55:52|5.0314
15:55:54|5.0338
15:55:56|5.0361
15:55:56|5.0315
15:55:57|5.0344
15:55:59|5.0342
15:56:00|5.036
15:56:01|5.0361
15:56:01|5.0379
15:56:02|5.0399
15:56:04|5.0401
15:56:05|5.0405
15:56:05|5.039
15:56:06|5.0408
15:56:07|5.0442
15:56:08|5.047
15:56:10|5.0492
15:56:10|5.047
15:56:11|5.0467
15:56:13|5.0492
15:56:14|5.0485
15:56:16|5.0482
15:56:16|5.0467
15:56:18|5.0463
15:56:19|5.0477
15:56:20|5.0489
15:56:21|5.0487
15:56:23|5.0486
15:56:24|5.0492
15:56:24|5.0485
15:56:25|5.0484
15:56:28|5.0487
15:56:30|5.0504
15:56:30|5.0508
15:56:32|5.0472
15:56:32|5.0456
15:56:33|5.0443
15:56:34|5.0437
15:56:35|5.0412
15:56:36|5.044
15:56:37|5.0412
15:56:38|5.0419
15:56:39|5.0413
15:56:40|5.0419
15:56:42|5.0358
15:56:42|5.036
15:56:43|5.0371
15:56:44|5.0386
15:56:45|5.0366
15:56:46|5.038
15:56:47|5.0393
15:56:48|5.0437
15:56:49|5.0447
15:56:50|5.0454
15:56:51|5.0455
15:56:52|5.0482
15:56:53|5.0458
15:56:54|5.0464
15:56:55|5.0454
15:56:56|5.0442
15:56:57|5.0445
15:56:58|5.0446
15:56:59|5.0411
15:57:00|5.041
15:57:01|5.0406
15:57:02|5.0409
15:57:03|5.0452
15:57:04|5.0431
15:57:06|5.0411
15:57:07|5.0415
15:57:08|5.0416
15:57:09|5.0449
15:57:10|5.0416
15:57:11|5.0435
15:57:12|5.0435
15:57:13|5.0416
15:57:14|5.0411
15:57:15|5.041
15:57:17|5.0412
15:57:19|5.045
15:57:19|5.0449
15:57:21|5.0476
15:57:21|5.0479
15:57:24|5.047
15:57:24|5.0462
15:57:26|5.0479
15:57:27|5.0334
15:57:29|5.037
15:57:29|5.0353
15:57:31|5.0364
15:57:32|5.0371
15:57:33|5.0372
15:57:34|5.0376
15:57:35|5.038
15:57:35|5.0402
15:57:37|5.0401
15:57:38|5.0304
15:57:38|5.0285
15:57:39|5.0275
15:57:41|5.0327
15:57:42|5.0261
15:57:43|5.032
15:57:44|5.0326
15:57:45|5.0325
15:57:45|5.0302
15:57:47|5.0302
15:57:47|5.0288
15:57:49|5.0279
15:57:50|5.029
15:57:51|5.0283
15:57:52|5.0266
15:57:53|5.026
15:57:54|5.0234
15:57:54|5.0223
15:57:55|5.0233
15:57:57|5.0167
15:57:57|5.0191
15:57:59|5.0167
15:58:00|5.0206
15:58:00|5.022
15:58:02|5.0207
15:58:03|5.0214
15:58:04|5.0206
15:58:05|5.0204
15:58:06|5.0234
15:58:07|5.023
15:58:07|5.031
15:58:08|5.0291
15:58:10|5.0313
15:58:11|5.0316
15:58:12|5.0267
15:58:12|5.0257
15:58:13|5.0273
15:58:15|5.0267
15:58:16|5.0237
15:58:18|5.0216
15:58:20|5.0213
15:58:21|5.0197
15:58:22|5.0186
15:58:24|5.0163
15:58:25|5.0186
15:58:26|5.0184
15:58:27|5.0198
15:58:28|5.02
15:58:29|5.0191
15:58:30|5.0186
15:58:31|5.018
15:58:32|5.0174
15:58:33|5.0198
15:58:34|5.0172
15:58:35|5.0157
15:58:36|5.0154
15:58:38|5.0132
15:58:39|5.0171
15:58:39|5.0144
15:58:42|5.014
15:58:42|5.0103
15:58:43|5.0115
15:58:44|5.0098
15:58:46|5.0096
15:58:47|5.0104
15:58:47|5.0123
15:58:48|5.0115
15:58:49|5.0112
15:58:51|5.0116
15:58:51|5.0105
15:58:53|5.0114
15:58:54|5.0086
15:58:55|5.0086
15:58:56|5.0088
15:58:56|5.0131
15:58:57|5.018
15:58:59|5.0148
15:59:00|5.0147
15:59:02|5.0204
15:59:03|5.018
15:59:03|5.018
15:59:05|5.0158
15:59:06|5.0163
15:59:08|5.0187
15:59:08|5.0213
15:59:09|5.0217
15:59:11|5.0197
15:59:11|5.018
15:59:12|5.0167
15:59:13|5.0196
15:59:14|5.0189
15:59:15|5.0211
15:59:16|5.0201
15:59:18|5.0201
15:59:20|5.0209
15:59:21|5.0202
15:59:22|5.0181
15:59:23|5.0178
15:59:24|5.0154
15:59:25|5.0167
15:59:27|5.0148
15:59:29|5.0173
15:59:30|5.0155
15:59:31|5.0166
15:59:32|5.0174
15:59:34|5.0195
15:59:35|5.0188
15:59:36|5.018
15:59:37|5.018
15:59:38|5.0164
15:59:39|5.0179
15:59:40|5.0164
15:59:41|5.0164
15:59:43|5.02
15:59:43|5.0203
15:59:44|5.0187
15:59:45|5.0192
15:59:47|5.0193
15:59:48|5.0203
15:59:49|5.0197
15:59:50|5.0227
15:59:51|5.0229
15:59:52|5.0242
15:59:53|5.0217
15:59:55|5.0212
15:59:56|5.0215
15:59:57|5.0196
15:59:58|5.02
15:59:59|5.0224
16:00:00|5.0189
16:00:01|5.0187
16:00:02|5.0167
16:00:02|5.0164
16:00:03|5.0171
16:00:05|5.0163
16:00:06|5.019
16:00:06|5.0193
16:00:08|5.0187
16:00:09|5.0185
16:00:10|5.0193
16:00:11|5.0177
16:00:12|5.0164
16:00:12|5.0165
16:00:13|5.0165
16:00:14|5.0193
16:00:15|5.0172
16:00:17|5.018
16:00:17|5.0226
16:00:20|5.0213
16:00:21|5.0219
16:00:22|5.0256
16:00:23|5.02
16:00:25|5.0294
16:00:26|5.0331
16:00:27|5.0376
16:00:28|5.0359
16:00:29|5.0421
16:00:30|5.0453
16:00:31|5.0411
16:00:32|5.0416
16:00:33|5.0406
16:00:34|5.0428
16:00:35|5.0436
16:00:36|5.045
16:00:36|5.0424
16:00:38|5.0429
16:00:39|5.0461
16:00:40|5.0465
16:00:41|5.0462
16:00:42|5.0446
16:00:43|5.0474
16:00:44|5.0509
16:00:45|5.0506
16:00:46|5.0489
16:00:47|5.0525
16:00:48|5.0532
16:00:49|5.0533
16:00:50|5.0508
16:00:51|5.0491
16:00:52|5.0559
16:00:53|5.0535
16:00:54|5.0543
16:00:55|5.0461
16:00:56|5.0491
16:00:57|5.0533
16:00:58|5.0547
16:00:59|5.0562
16:01:00|5.056
16:01:01|5.0556
16:01:02|5.0552
16:01:03|5.0534
16:01:04|5.053
16:01:05|5.0501
16:01:06|5.0538
16:01:07|5.0517
16:01:08|5.0538
16:01:10|5.0529
16:01:10|5.0535
16:01:12|5.0537
16:01:12|5.0529
16:01:14|5.0529
16:01:14|5.0584
16:01:16|5.0633
16:01:16|5.0623
16:01:18|5.0613
16:01:19|5.0645
16:01:21|5.0653
16:01:22|5.0733
16:01:23|5.0728
16:01:25|5.0695
16:01:26|5.0718
16:01:27|5.0717
16:01:28|5.0769
16:01:30|5.0808
16:01:30|5.0826
16:01:31|5.0853
16:01:33|5.0847
16:01:35|5.0871
16:01:35|5.0871
16:01:36|5.0926
16:01:37|5.0922
16:01:38|5.0913
16:01:39|5.0915
16:01:40|5.0932
16:01:41|5.0919
16:01:43|5.0891
16:01:43|5.0877
16:01:44|5.0916
16:01:45|5.0928
16:01:46|5.0967
16:01:48|5.098
16:01:49|5.0967
16:01:50|5.0975
16:01:50|5.1018
16:01:51|5.0997
16:01:53|5.096
16:01:54|5.0947
16:01:54|5.0994
16:01:56|5.0975
16:01:57|5.1011
16:01:58|5.1021
16:01:58|5.0983
16:01:59|5.0992
16:02:01|5.0997
16:02:01|5.0999
16:02:03|5.1025
16:02:03|5.1041
16:02:06|5.1126
16:02:06|5.1152
16:02:07|5.1132
16:02:08|5.1133
16:02:10|5.1136
16:02:10|5.1141
16:02:11|5.1153
16:02:13|5.1199
16:02:13|5.12
16:02:14|5.1194
16:02:15|5.1198
16:02:16|5.1229
16:02:17|5.1241
16:02:18|5.1235
16:02:19|5.1255
16:02:21|5.1363
16:02:23|5.1349
16:02:24|5.137
16:02:26|5.1329
16:02:27|5.1301
16:02:28|5.1268
16:02:29|5.1314
16:02:30|5.1301
16:02:31|5.1325
16:02:32|5.1409
16:02:33|5.1422
16:02:34|5.1431
16:02:35|5.1378
16:02:36|5.1369
16:02:38|5.137
16:02:39|5.1401
16:02:40|5.1412
16:02:41|5.1392
16:02:42|5.1375
16:02:43|5.1334
16:02:44|5.1358
16:02:45|5.13
16:02:46|5.1275
16:02:47|5.1252
16:02:48|5.1304
16:02:49|5.1278
16:02:50|5.1305
16:02:52|5.1361
16:02:53|5.1326
16:02:54|5.1307
16:02:55|5.1282
16:02:56|5.129
16:02:56|5.1255
16:02:58|5.1201
16:02:59|5.1232
16:03:00|5.127
16:03:00|5.1242
16:03:02|5.1249
16:03:03|5.1214
16:03:04|5.1192
16:03:04|5.1145
16:03:06|5.1118
16:03:06|5.1136
16:03:08|5.1114
16:03:09|5.1074
16:03:10|5.1125
16:03:11|5.1111
16:03:12|5.1134
16:03:13|5.1164
16:03:14|5.1171
16:03:15|5.1207
16:03:17|5.1206
16:03:17|5.1262
16:03:18|5.128
16:03:19|5.1279
16:03:21|5.1342
16:03:23|5.1332
16:03:24|5.1363
16:03:24|5.1378
16:03:26|5.1387
16:03:27|5.1368
16:03:28|5.1418
16:03:30|5.1418
16:03:31|5.1439
16:03:33|5.1474
16:03:35|5.1447
16:03:36|5.1466
16:03:37|5.15
16:03:38|5.1492
16:03:38|5.1473
16:03:39|5.1459
16:03:41|5.1496
16:03:42|5.1525
16:03:43|5.1519
16:03:44|5.1508
16:03:45|5.1532
16:03:46|5.1549
16:03:47|5.1572
16:03:48|5.1569
16:03:50|5.1519
16:03:51|5.1507
16:03:52|5.1493
16:03:53|5.1504
16:03:54|5.1531
16:03:55|5.1548
16:03:56|5.1543
16:03:57|5.1556
16:03:57|5.1499
16:03:58|5.1519
16:04:00|5.1471
16:04:01|5.15
16:04:02|5.1423
16:04:03|5.147
16:04:04|5.1425
16:04:05|5.1403
16:04:06|5.1374
16:04:07|5.1356
16:04:08|5.1357
16:04:09|5.1394
16:04:10|5.1366
16:04:11|5.1427
16:04:12|5.1425
16:04:13|5.1423
16:04:13|5.1451
16:04:15|5.1475
16:04:16|5.1436
16:04:17|5.1435
16:04:17|5.1429
16:04:19|5.1417
16:04:20|5.1406
16:04:21|5.1376
16:04:22|5.1362
16:04:24|5.1372
16:04:26|5.1263
16:04:26|5.1238
16:04:27|5.1158
16:04:28|5.1161
16:04:30|5.127
16:04:31|5.1275
16:04:33|5.1313
16:04:33|5.1319
16:04:34|5.1347
16:04:35|5.1345
16:04:37|5.1325
16:04:37|5.1346
16:04:38|5.1328
16:04:40|5.1348
16:04:40|5.1324
16:04:41|5.1405
16:04:43|5.1434
16:04:43|5.1435
16:04:44|5.1505
16:04:46|5.1516
16:04:46|5.1516
16:04:47|5.1539
16:04:48|5.155
16:04:49|5.1555
16:04:50|5.1541
16:04:51|5.1591
16:04:52|5.1599
16:04:53|5.159
16:04:54|5.16
16:04:55|5.16
16:04:56|5.1578
16:04:57|5.1563
16:04:58|5.1562
16:04:59|5.1619
16:05:00|5.1633
16:05:01|5.163
16:05:02|5.162
16:05:03|5.1622
16:05:04|5.1654
16:05:05|5.1617
16:05:06|5.1604
16:05:07|5.1669
16:05:08|5.1667
16:05:09|5.1628
16:05:11|5.1641
16:05:11|5.165
16:05:12|5.1639
16:05:13|5.1669
16:05:15|5.1683
16:05:16|5.1724
16:05:17|5.1726
16:05:18|5.1774
16:05:19|5.1799
16:05:20|5.1779
16:05:21|5.1813
16:05:22|5.1753
16:05:23|5.1772
16:05:27|5.1801
16:05:28|5.1849
16:05:29|5.1837
16:05:29|5.1878
16:05:31|5.1859
16:05:32|5.188
16:05:33|5.1891
16:05:34|5.1861
16:05:35|5.1901
16:05:36|5.1891
16:05:38|5.1813
16:05:39|5.1863
16:05:40|5.1895
16:05:40|5.1883
16:05:42|5.1849
16:05:43|5.1856
16:05:44|5.1889
16:05:45|5.1855
16:05:47|5.1911
16:05:48|5.1914
16:05:49|5.1905
16:05:50|5.1935
16:05:51|5.1934
16:05:52|5.1916
16:05:53|5.1922
16:05:54|5.1908
16:05:55|5.1901
16:05:56|5.1909
16:05:57|5.1915
16:05:58|5.1935
16:05:59|5.192
16:06:00|5.195
16:06:01|5.1954
16:06:02|5.1947
16:06:03|5.1976
16:06:04|5.1999
16:06:05|5.1986
16:06:06|5.1987
16:06:07|5.1972
16:06:08|5.1992
16:06:09|5.1999
16:06:10|5.2
16:06:11|5.1969
16:06:12|5.1974
16:06:13|5.1888
16:06:14|5.182
16:06:15|5.1856
16:06:16|5.1784
16:06:17|5.1804
16:06:18|5.183
16:06:19|5.1859
16:06:20|5.1866
16:06:21|5.1893
16:06:22|5.1895
16:06:23|5.1929
16:06:24|5.1872
16:06:26|5.1876
16:06:27|5.1774
16:06:28|5.1743
16:06:29|5.1778
16:06:30|5.1736
16:06:31|5.1747
16:06:32|5.1734
16:06:33|5.1729
16:06:34|5.1734
16:06:35|5.172
16:06:36|5.178
16:06:37|5.1784
16:06:38|5.1827
16:06:39|5.1853
16:06:40|5.1883
16:06:41|5.1865
16:06:43|5.19
16:06:44|5.1843
16:06:45|5.1976
16:06:46|5.2026
16:06:48|5.208
16:06:49|5.2019
16:06:49|5.2011
16:06:50|5.1954
16:06:51|5.196
16:06:52|5.203
16:06:54|5.2071
16:06:55|5.2034
16:06:56|5.2059
16:06:57|5.2017
16:06:58|5.1936
16:06:59|5.1906
16:07:00|5.1906
16:07:01|5.1895
16:07:02|5.1851
16:07:02|5.1932
16:07:04|5.1872
16:07:05|5.1853
16:07:06|5.1864
16:07:06|5.1841
16:07:07|5.1876
16:07:09|5.1893
16:07:10|5.1877
16:07:10|5.1919
16:07:12|5.1947
16:07:13|5.192
16:07:13|5.1886
16:07:15|5.1891
16:07:16|5.1904
16:07:17|5.1896
16:07:18|5.1932
16:07:18|5.1948
16:07:20|5.1937
16:07:21|5.1944
16:07:22|5.1925
16:07:23|5.1949
16:07:24|5.1981
16:07:25|5.1994
16:07:27|5.1994
16:07:28|5.1996
16:07:30|5.1995
16:07:31|5.1987
16:07:31|5.2019
16:07:33|5.201
16:07:34|5.2018
16:07:35|5.2012
16:07:36|5.1936
16:07:38|5.1962
16:07:38|5.1934
16:07:40|5.1946
16:07:41|5.1929
16:07:42|5.1915
16:07:42|5.19
16:07:44|5.189
16:07:45|5.1872
16:07:45|5.193
16:07:46|5.1838
16:07:48|5.1837
16:07:49|5.1835
16:07:50|5.1835
16:07:51|5.1823
16:07:51|5.1813
16:07:53|5.1816
16:07:54|5.1834
16:07:54|5.1802
16:07:56|5.1826
16:07:57|5.1797
16:07:57|5.174
16:07:59|5.1743
16:08:00|5.174
16:08:01|5.1715
16:08:02|5.1737
16:08:03|5.1765
16:08:03|5.1762
16:08:05|5.1772
16:08:06|5.1753
16:08:07|5.172
16:08:08|5.1719
16:08:09|5.1701
16:08:10|5.1719
16:08:11|5.1783
16:08:12|5.1797
16:08:13|5.1781
16:08:14|5.1777
16:08:15|5.1789
16:08:16|5.1828
16:08:17|5.1863
16:08:18|5.1892
16:08:19|5.1893
16:08:20|5.1905
16:08:21|5.1912
16:08:22|5.1925
16:08:23|5.1924
16:08:24|5.1933
16:08:25|5.1993
16:08:26|5.1983
16:08:27|5.1978
16:08:29|5.1939
16:08:31|5.1981
16:08:31|5.1968
16:08:33|5.1979
16:08:34|5.1989
16:08:35|5.2025
16:08:36|5.205
16:08:37|5.2044
16:08:38|5.2086
16:08:40|5.209
16:08:41|5.2051
16:08:41|5.2034
16:08:42|5.2003
16:08:43|5.2041
16:08:44|5.2017
16:08:45|5.2033
16:08:47|5.202
16:08:48|5.2017
16:08:49|5.2019
16:08:50|5.1951
16:08:51|5.1922
16:08:53|5.1905
16:08:54|5.1926
16:08:55|5.1946
16:08:56|5.1934
16:08:57|5.1932
16:08:58|5.1925
16:08:59|5.1901
16:09:00|5.1936
16:09:01|5.1947
16:09:02|5.1901
16:09:03|5.1872
16:09:04|5.1857
16:09:05|5.1826
16:09:06|5.1832
16:09:07|5.1778
16:09:08|5.1795
16:09:09|5.1835
16:09:10|5.1827
16:09:11|5.18
16:09:12|5.1796
16:09:13|5.1793
16:09:14|5.179
16:09:15|5.1779
16:09:16|5.1787
16:09:17|5.1782
16:09:18|5.1752
16:09:19|5.1758
16:09:20|5.1769
16:09:21|5.1776
16:09:22|5.1781
16:09:23|5.18
16:09:24|5.1838
16:09:25|5.1868
16:09:26|5.1951
16:09:27|5.1944
16:09:29|5.1943
16:09:29|5.1954
16:09:30|5.1971
16:09:32|5.1974
16:09:33|5.1993
16:09:35|5.1993
16:09:36|5.1963
16:09:37|5.1958
16:09:38|5.1927
16:09:39|5.1902
16:09:40|5.1875
16:09:41|5.1892
16:09:42|5.191
16:09:43|5.1934
16:09:44|5.1939
16:09:45|5.1943
16:09:46|5.1949
16:09:47|5.194
16:09:48|5.1892
16:09:49|5.1882
16:09:51|5.1849
16:09:52|5.1859
16:09:53|5.1835
16:09:54|5.1784
16:09:55|5.1767
16:09:56|5.177
16:09:57|5.1831
16:09:58|5.1815
16:09:59|5.1811
16:10:00|5.1795
16:10:01|5.1786
16:10:02|5.1778
16:10:03|5.1804
16:10:04|5.1804
16:10:05|5.1734
16:10:06|5.1755
16:10:08|5.1697
16:10:08|5.1667
16:10:09|5.1646
16:10:10|5.163
16:10:11|5.1569
16:10:12|5.1569
16:10:13|5.1562
16:10:15|5.1541
16:10:15|5.1516
16:10:16|5.1615
16:10:17|5.1643
16:10:19|5.1611
16:10:19|5.1582
16:10:20|5.1646
16:10:22|5.1673
16:10:22|5.1691
16:10:23|5.1733
16:10:24|5.1731
16:10:26|5.1783
16:10:26|5.1764
16:10:27|5.1746
16:10:29|5.1713
16:10:31|5.1711
16:10:32|5.1727
16:10:33|5.1722
16:10:33|5.171
16:10:35|5.1701
16:10:36|5.1757
16:10:38|5.1778
16:10:39|5.1782
16:10:40|5.1836
16:10:41|5.1884
16:10:42|5.1899
16:10:43|5.1932
16:10:44|5.1975
16:10:45|5.2019
16:10:47|5.2
16:10:47|5.2022
16:10:48|5.2045
16:10:49|5.2036
16:10:50|5.2068
16:10:51|5.2091
16:10:52|5.2075
16:10:53|5.2044
16:10:54|5.209
16:10:55|5.2088
16:10:56|5.21
16:10:57|5.2128
16:10:58|5.2117
16:11:00|5.2077
16:11:01|5.2101
16:11:01|5.2177
16:11:03|5.2188
16:11:04|5.2149
16:11:05|5.2144
16:11:06|5.2147
16:11:07|5.2137
16:11:08|5.2157
16:11:09|5.2146
16:11:10|5.2095
16:11:11|5.2126
16:11:12|5.2068
16:11:14|5.2099
16:11:14|5.2086
16:11:15|5.208
16:11:16|5.1977
16:11:17|5.1957
16:11:18|5.197
16:11:19|5.1969
16:11:20|5.1937
16:11:21|5.1937
16:11:22|5.2016
16:11:23|5.2058
16:11:24|5.2052
16:11:25|5.2045
16:11:26|5.2051
16:11:27|5.2026
16:11:28|5.2016
16:11:30|5.2042
16:11:32|5.1993
16:11:34|5.204
16:11:36|5.2023
16:11:37|5.2005
16:11:38|5.1971
16:11:39|5.1959
16:11:40|5.1959
16:11:41|5.1992
16:11:42|5.2
16:11:43|5.1996
16:11:44|5.2
16:11:46|5.2
16:11:46|5.1979
16:11:48|5.1985
16:11:49|5.2012
16:11:50|5.2016
16:11:51|5.201
16:11:52|5.1981
16:11:52|5.1988
16:11:54|5.2012
16:11:56|5.2011
16:11:56|5.2012
16:11:58|5.1988
16:11:58|5.2011
16:11:59|5.2018
16:12:00|5.202
16:12:02|5.1981
16:12:03|5.1998
16:12:04|5.1981
16:12:05|5.197
16:12:06|5.1959
16:12:07|5.1949
16:12:08|5.1954
16:12:09|5.1897
16:12:10|5.1905
16:12:11|5.1897
16:12:12|5.19
16:12:13|5.1869
16:12:14|5.1876
16:12:15|5.1898
16:12:16|5.1851
16:12:17|5.1894
16:12:18|5.1918
16:12:19|5.1908
16:12:20|5.1937
16:12:21|5.1933
16:12:22|5.1938
16:12:23|5.197
16:12:24|5.1963
16:12:25|5.1973
16:12:26|5.196
16:12:27|5.197
16:12:28|5.1984
16:12:29|5.2
16:12:31|5.1985
16:12:33|5.1963
16:12:33|5.1963
16:12:36|5.1957
16:12:36|5.1899
16:12:38|5.1917
16:12:39|5.1933
16:12:40|5.1933
16:12:41|5.1932
16:12:42|5.1923
16:12:44|5.1861
16:12:45|5.186
16:12:46|5.19
16:12:47|5.191
16:12:48|5.1893
16:12:49|5.1921
16:12:50|5.1923
16:12:51|5.1931
16:12:52|5.1917
16:12:53|5.19
16:12:54|5.19
16:12:55|5.191
16:12:56|5.1955
16:12:57|5.2
16:12:58|5.2
16:12:58|5.201
16:13:00|5.2057
16:13:00|5.208
16:13:02|5.2098
16:13:02|5.2075
16:13:04|5.2043
16:13:05|5.2107
16:13:06|5.2103
16:13:08|5.2089
16:13:08|5.2052
16:13:09|5.2107
16:13:12|5.2059
16:13:12|5.2024
16:13:14|5.2055
16:13:14|5.2039
16:13:15|5.2054
16:13:16|5.21
16:13:17|5.2098
16:13:18|5.2125
16:13:19|5.2121
16:13:20|5.2006
16:13:21|5.2095
16:13:22|5.2126
16:13:23|5.2149
16:13:24|5.22
16:13:25|5.2163
16:13:26|5.2176
16:13:27|5.2194
16:13:28|5.2193
16:13:29|5.2174
16:13:31|5.2084
16:13:32|5.2158
16:13:34|5.2168
16:13:36|5.2133
16:13:38|5.2112
16:13:39|5.2117
16:13:40|5.2086
16:13:41|5.2054
16:13:42|5.2047
16:13:43|5.2066
16:13:44|5.2056
16:13:45|5.2086
16:13:46|5.2107
16:13:47|5.2136
16:13:48|5.2145
16:13:49|5.2114
16:13:50|5.2132
16:13:51|5.2168
16:13:53|5.2175
16:13:53|5.2156
16:13:54|5.2366
16:13:55|5.2322
16:13:56|5.2371
16:13:58|5.2392
16:13:58|5.241
16:13:59|5.2467
16:14:00|5.2495
16:14:02|5.2412
16:14:03|5.2445
16:14:04|5.2478
16:14:05|5.2474
16:14:06|5.2469
16:14:07|5.2449
16:14:08|5.2377
16:14:09|5.2435
16:14:10|5.2396
16:14:11|5.2523
16:14:12|5.2541
16:14:13|5.2548
16:14:14|5.2526
16:14:15|5.2426
16:14:16|5.2483
16:14:17|5.2478
16:14:18|5.2509
16:14:19|5.2502
16:14:20|5.2442
16:14:21|5.2501
16:14:22|5.2484
16:14:23|5.2522
16:14:24|5.2499
16:14:25|5.2518
16:14:26|5.2506
16:14:27|5.249
16:14:28|5.2487
16:14:29|5.2515
16:14:31|5.2545
16:14:32|5.2551
16:14:34|5.2562
16:14:36|5.2559
16:14:37|5.2584
16:14:38|5.2518
16:14:39|5.2488
16:14:40|5.2516
16:14:42|5.252
16:14:42|5.2573
16:14:43|5.2571
16:14:45|5.2561
16:14:46|5.2544
16:14:46|5.2584
16:14:48|5.2567
16:14:49|5.2592
16:14:50|5.261
16:14:50|5.2649
16:14:52|5.2655
16:14:53|5.2638
16:14:54|5.2582
16:14:55|5.2581
16:14:56|5.2634
16:14:57|5.2678
16:14:58|5.2684
16:14:59|5.2709
16:15:00|5.2673
16:15:01|5.2692
16:15:02|5.2681
16:15:03|5.2617
16:15:05|5.2567
16:15:05|5.2572
16:15:07|5.264
16:15:08|5.2663
16:15:08|5.2756
16:15:09|5.2764
16:15:11|5.276
16:15:11|5.2783
16:15:14|5.2783
16:15:14|5.272
16:15:15|5.2717
16:15:17|5.2735
16:15:18|5.2808
16:15:19|5.2793
16:15:20|5.2794
16:15:21|5.2785
16:15:22|5.2722
16:15:23|5.273
16:15:24|5.273
16:15:25|5.2736
16:15:26|5.2792
16:15:27|5.2801
16:15:28|5.2824
16:15:29|5.2817
16:15:30|5.2822
16:15:31|5.2868
16:15:32|5.2879
16:15:33|5.2865
16:15:34|5.2849
16:15:36|5.2802
16:15:37|5.2835
16:15:39|5.2845
16:15:40|5.2893
16:15:41|5.2896
16:15:42|5.2908
16:15:43|5.2915
16:15:44|5.2906
16:15:46|5.2919
16:15:46|5.2938
16:15:48|5.2925
16:15:48|5.2929
16:15:49|5.2956
16:15:50|5.2951
16:15:52|5.2953
16:15:53|5.2957
16:15:54|5.2935
16:15:55|5.2989
16:15:56|5.2967
16:15:57|5.297
16:15:59|5.2906
16:16:00|5.2917
16:16:01|5.2935
16:16:01|5.2932
16:16:02|5.2883
16:16:05|5.2881
16:16:05|5.2891
16:16:06|5.2942
16:16:07|5.2967
16:16:08|5.2981
16:16:09|5.2961
16:16:10|5.2993
16:16:12|5.2999
16:16:13|5.2998
16:16:14|5.2995
16:16:15|5.3013
16:16:16|5.3037
16:16:17|5.305
16:16:18|5.2995
16:16:19|5.2961
16:16:20|5.2993
16:16:21|5.3016
16:16:22|5.2979
16:16:23|5.3038
16:16:24|5.2989
16:16:25|5.3007
16:16:26|5.2993
16:16:27|5.3004
16:16:28|5.2982
16:16:29|5.3
16:16:30|5.3026
16:16:31|5.3012
16:16:32|5.2985
16:16:33|5.2982
16:16:34|5.2982
16:16:36|5.3037
16:16:38|5.3023
16:16:39|5.3036
16:16:39|5.3061
16:16:41|5.309
16:16:42|5.3054
16:16:43|5.3083
16:16:45|5.3084
16:16:46|5.31
16:16:46|5.31
16:16:48|5.31
16:16:49|5.3097
16:16:50|5.3104
16:16:51|5.3116
16:16:52|5.3128
16:16:54|5.3148
16:16:54|5.3239
16:16:57|5.3247
16:16:58|5.3227
16:16:59|5.3189
16:17:00|5.3192
16:17:01|5.3217
16:17:02|5.3184
16:17:03|5.3192
16:17:04|5.3232
16:17:05|5.3261
16:17:07|5.3152
16:17:08|5.3276
16:17:10|5.33
16:17:10|5.3316
16:17:11|5.3267
16:17:12|5.3285
16:17:14|5.3308
16:17:15|5.3286
16:17:16|5.3269
16:17:16|5.3226
16:17:17|5.3238
16:17:19|5.3217
16:17:19|5.3235
16:17:20|5.3238
16:17:21|5.3242
16:17:22|5.3233
16:17:23|5.3197
16:17:25|5.3191
16:17:25|5.3204
16:17:26|5.3134
16:17:27|5.3136
16:17:28|5.3054
16:17:30|5.3079
16:17:30|5.3089
16:17:32|5.3125
16:17:34|5.3252
16:17:34|5.318
16:17:36|5.3135
16:17:38|5.3136
16:17:39|5.3157
16:17:40|5.3139
16:17:41|5.3101
16:17:42|5.3139
16:17:43|5.3129
16:17:44|5.3155
16:17:45|5.3145
16:17:46|5.3133
16:17:47|5.3074
16:17:48|5.3167
16:17:49|5.3166
16:17:50|5.3147
16:17:51|5.3148
16:17:52|5.3164
16:17:53|5.3122
16:17:54|5.3112
16:17:55|5.3096
16:17:56|5.3105
16:17:57|5.3111
16:17:58|5.3099
16:17:59|5.3126
16:18:00|5.3119
16:18:01|5.3089
16:18:02|5.3085
16:18:04|5.302
16:18:06|5.2992
16:18:06|5.3058
16:18:07|5.2992
16:18:08|5.3027
16:18:09|5.2999
16:18:10|5.3001
16:18:11|5.2984
16:18:12|5.3
16:18:14|5.3004
16:18:14|5.2988
16:18:15|5.2955
16:18:16|5.2932
16:18:17|5.2876
16:18:19|5.2909
16:18:19|5.2918
16:18:20|5.2922
16:18:21|5.2838
16:18:22|5.2862
16:18:23|5.2888
16:18:24|5.2891
16:18:25|5.2836
16:18:26|5.2847
16:18:27|5.2822
16:18:28|5.2862
16:18:29|5.2763
16:18:30|5.2793
16:18:31|5.2695
16:18:33|5.2679
16:18:34|5.2628
16:18:35|5.2628
16:18:36|5.2626
16:18:37|5.2617
16:18:39|5.2542
16:18:41|5.2605
16:18:42|5.2619
16:18:43|5.263
16:18:43|5.2684
16:18:45|5.2743
16:18:45|5.2682
16:18:46|5.2703
16:18:47|5.2697
16:18:48|5.2706
16:18:50|5.2695
16:18:50|5.2703
16:18:51|5.2688
16:18:53|5.2651
16:18:53|5.2641
16:18:54|5.2685
16:18:56|5.2643
16:18:56|5.2623
16:18:57|5.2607
16:18:58|5.2632
16:19:00|5.2625
16:19:01|5.2624
16:19:02|5.2665
16:19:02|5.268
16:19:03|5.2628
16:19:04|5.2659
16:19:05|5.2681
16:19:06|5.2638
16:19:07|5.2712
16:19:09|5.2745
16:19:10|5.2786
16:19:11|5.2643
16:19:12|5.2598
16:19:12|5.2646
16:19:13|5.2645
16:19:14|5.2659
16:19:15|5.2658
16:19:16|5.2584
16:19:18|5.2582
16:19:18|5.2569
16:19:20|5.2552
16:19:21|5.2542
16:19:23|5.251
16:19:23|5.2414
16:19:24|5.2437
16:19:25|5.2395
16:19:27|5.2368
16:19:28|5.2359
16:19:29|5.2322
16:19:30|5.2439
16:19:31|5.2416
16:19:32|5.2377
16:19:33|5.2495
16:19:34|5.2391
16:19:35|5.2412
16:19:36|5.2452
16:19:37|5.2433
16:19:39|5.2411
16:19:40|5.2443
16:19:41|5.2421
16:19:43|5.2343
16:19:45|5.2392
16:19:45|5.2387
16:19:46|5.2354
16:19:47|5.2315
16:19:48|5.2312
16:19:50|5.2304
16:19:52|5.2323
16:19:52|5.2324
16:19:54|5.232
16:19:56|5.2328
16:19:57|5.2295
16:19:57|5.2292
16:19:59|5.224
16:20:00|5.2273
16:20:01|5.227
16:20:02|5.2232
16:20:03|5.2271
16:20:04|5.2259
16:20:05|5.2262
16:20:07|5.2303
16:20:08|5.2377
16:20:09|5.2361
16:20:10|5.2404
16:20:12|5.2403
16:20:12|5.2376
16:20:13|5.2331
16:20:14|5.2323
16:20:15|5.2327
16:20:16|5.2323
16:20:18|5.2338
16:20:18|5.2377
16:20:19|5.2462
16:20:20|5.251
16:20:21|5.2528
16:20:22|5.2514
16:20:23|5.2513
16:20:24|5.2528
16:20:25|5.2572
16:20:26|5.258
16:20:28|5.2634
16:20:28|5.265
16:20:29|5.2652
16:20:30|5.2646
16:20:31|5.266
16:20:32|5.2694
16:20:33|5.267
16:20:34|5.2661
16:20:35|5.2577
16:20:36|5.2577
16:20:37|5.2601
16:20:39|5.2584
16:20:41|5.2586
16:20:42|5.2603
16:20:44|5.2653
16:20:46|5.2705
16:20:47|5.2771
16:20:47|5.2827
16:20:48|5.2808
16:20:49|5.2755
16:20:50|5.2764
16:20:51|5.2812
16:20:53|5.275
16:20:54|5.2794
16:20:55|5.2802
16:20:56|5.2819
16:20:57|5.2785
16:20:59|5.2764
16:21:00|5.2784
16:21:01|5.2803
16:21:02|5.2852
16:21:03|5.2839
16:21:03|5.2874
16:21:05|5.2856
16:21:06|5.2871
16:21:07|5.2878
16:21:08|5.2845
16:21:09|5.2785
16:21:09|5.281
16:21:11|5.281
16:21:13|5.2827
16:21:13|5.2844
16:21:14|5.2821
16:21:16|5.287
16:21:16|5.2653
16:21:17|5.2611
16:21:19|5.259
16:21:19|5.2618
16:21:20|5.2617
16:21:21|5.2595
16:21:23|5.2534
16:21:23|5.2555
16:21:24|5.2582
16:21:26|5.2526
16:21:26|5.2568
16:21:27|5.2546
16:21:29|5.2565
16:21:29|5.2584
16:21:30|5.2597
16:21:31|5.2578
16:21:32|5.2604
16:21:33|5.2596
16:21:34|5.2633
16:21:35|5.2613
16:21:36|5.2615
16:21:37|5.2592
16:21:39|5.26
16:21:40|5.2563
16:21:42|5.2603
16:21:43|5.2609
16:21:45|5.2606
16:21:45|5.2655
16:21:48|5.2698
16:21:48|5.2752
16:21:49|5.2838
16:21:51|5.276
16:21:52|5.2757
16:21:53|5.272
16:21:55|5.2798
16:21:56|5.2749
16:21:57|5.2737
16:21:58|5.2727
16:21:59|5.2747
16:22:00|5.2741
16:22:01|5.2746
16:22:02|5.2754
16:22:03|5.272
16:22:04|5.2672
16:22:05|5.2704
16:22:06|5.2691
16:22:07|5.2686
16:22:08|5.2683
16:22:09|5.266
16:22:10|5.2606
16:22:11|5.2607
16:22:13|5.2694
16:22:15|5.2709
16:22:15|5.2767
16:22:16|5.2766
16:22:17|5.2781
16:22:18|5.2803
16:22:20|5.2839
16:22:20|5.285
16:22:21|5.2884
16:22:22|5.292
16:22:23|5.298
16:22:24|5.2984
16:22:25|5.3
16:22:26|5.3003
16:22:27|5.2991
16:22:28|5.3017
16:22:29|5.2915
16:22:30|5.302
16:22:31|5.3001
16:22:32|5.3035
16:22:33|5.3027
16:22:34|5.29
16:22:35|5.2955
16:22:36|5.2985
16:22:37|5.2959
16:22:38|5.2973
16:22:39|5.301
16:22:41|5.3026
16:22:42|5.2993
16:22:44|5.2996
16:22:45|5.3008
16:22:46|5.2994
16:22:47|5.3012
16:22:48|5.2995
16:22:49|5.3013
16:22:51|5.299
16:22:51|5.3021
16:22:52|5.2999
16:22:53|5.3011
16:22:55|5.3023
16:22:55|5.3023
16:22:56|5.3002
16:22:57|5.3006
16:22:58|5.3027
16:22:59|5.3018
16:23:01|5.302
16:23:02|5.302
16:23:02|5.3021
16:23:03|5.3019
16:23:04|5.2988
16:23:05|5.2934
16:23:08|5.3005
16:23:08|5.3008
16:23:09|5.3027
16:23:10|5.2963
16:23:11|5.3027
16:23:12|5.3027
16:23:13|5.3008
16:23:14|5.3006
16:23:15|5.2987
16:23:16|5.3008
16:23:17|5.2998
16:23:18|5.2995
16:23:19|5.2876
16:23:20|5.2871
16:23:21|5.2896
16:23:22|5.2859
16:23:23|5.2811
16:23:24|5.2829
16:23:25|5.2814
16:23:26|5.2765
16:23:27|5.2768
16:23:28|5.2784
16:23:29|5.2838
16:23:31|5.2853
16:23:32|5.2853
16:23:33|5.2931
16:23:34|5.2899
16:23:35|5.2937
16:23:36|5.2927
16:23:37|5.2896
16:23:38|5.2872
16:23:39|5.2868
16:23:40|5.2871
16:23:41|5.2905
16:23:42|5.2889
16:23:44|5.2861
16:23:45|5.2891
16:23:47|5.2887
16:23:49|5.2814
16:23:50|5.2794
16:23:51|5.2777
16:23:52|5.2789
16:23:53|5.2789
16:23:54|5.2778
16:23:55|5.2766
16:23:56|5.2709
16:23:57|5.2669
16:23:58|5.2617
16:23:59|5.2672
16:24:00|5.2707
16:24:02|5.2801
16:24:03|5.2821
16:24:04|5.2825
16:24:05|5.2872
16:24:05|5.2872
16:24:06|5.2873
16:24:08|5.2879
16:24:09|5.282
16:24:10|5.2812
16:24:11|5.2822
16:24:13|5.283
16:24:13|5.2804
16:24:15|5.2797
16:24:15|5.2771
16:24:16|5.2772
16:24:18|5.2716
16:24:19|5.2727
16:24:19|5.2679
16:24:20|5.2713
16:24:22|5.2709
16:24:23|5.2651
16:24:23|5.2645
16:24:25|5.2653
16:24:25|5.2635
16:24:27|5.2638
16:24:27|5.2709
16:24:28|5.271
16:24:29|5.268
16:24:30|5.2707
16:24:31|5.2703
16:24:33|5.2706
16:24:33|5.2736
16:24:34|5.2625
16:24:35|5.2724
16:24:37|5.2781
16:24:37|5.2793
16:24:38|5.2761
16:24:39|5.2795
16:24:40|5.2744
16:24:41|5.2735
16:24:44|5.2753
16:24:45|5.2798
16:24:46|5.275
16:24:47|5.2656
16:24:48|5.2719
16:24:49|5.2777
16:24:50|5.2777
16:24:51|5.279
16:24:52|5.2714
16:24:53|5.271
16:24:54|5.2686
16:24:55|5.271
16:24:56|5.2689
16:24:57|5.2664
16:24:58|5.2709
16:24:59|5.2711
16:25:00|5.2683
16:25:02|5.2662
16:25:04|5.2653
16:25:04|5.2653
16:25:06|5.267
16:25:07|5.2656
16:25:08|5.2578
16:25:09|5.2581
16:25:10|5.2559
16:25:11|5.2576
16:25:12|5.2534
16:25:13|5.2575
16:25:14|5.2584
16:25:15|5.2599
16:25:16|5.2585
16:25:16|5.2567
16:25:18|5.2558
16:25:18|5.2587
16:25:21|5.2532
16:25:21|5.2537
16:25:22|5.2498
16:25:23|5.2523
16:25:24|5.2501
16:25:26|5.2454
16:25:27|5.2418
16:25:28|5.2342
16:25:29|5.237
16:25:30|5.2389
16:25:31|5.2397
16:25:32|5.239
16:25:33|5.237
16:25:34|5.2341
16:25:35|5.2294
16:25:36|5.23
16:25:37|5.2337
16:25:38|5.2344
16:25:39|5.234
16:25:40|5.2348
16:25:41|5.232
16:25:42|5.2281
16:25:44|5.2234
16:25:46|5.2262
16:25:48|5.2204
16:25:49|5.2184
16:25:51|5.2258
16:25:52|5.2235
16:25:53|5.2307
16:25:55|5.2216
16:25:56|5.2188
16:25:56|5.224
16:25:58|5.2261
16:25:59|5.223
16:26:00|5.2221
16:26:01|5.2227
16:26:01|5.223
16:26:03|5.2252
16:26:03|5.223
16:26:04|5.2323
16:26:06|5.2277
16:26:07|5.228
16:26:08|5.2371
16:26:09|5.2322
16:26:09|5.2252
16:26:12|5.2238
16:26:12|5.2216
16:26:13|5.2287
16:26:15|5.2301
16:26:15|5.2291
16:26:16|5.2296
16:26:17|5.2309
16:26:18|5.2324
16:26:19|5.2346
16:26:21|5.2314
16:26:21|5.2302
16:26:22|5.2305
16:26:23|5.231
16:26:24|5.2341
16:26:25|5.2357
16:26:26|5.2364
16:26:27|5.2372
16:26:28|5.2396
16:26:29|5.2422
16:26:30|5.2483
16:26:31|5.2514
16:26:32|5.2536
16:26:33|5.2524
16:26:34|5.2436
16:26:35|5.2535
16:26:36|5.2494
16:26:37|5.2458
16:26:38|5.2488
16:26:39|5.249
16:26:40|5.2492
16:26:41|5.2481
16:26:43|5.2529
16:26:44|5.2562
16:26:46|5.2582
16:26:48|5.2628
16:26:48|5.2564
16:26:51|5.2618
16:26:51|5.2662
16:26:52|5.2665
16:26:53|5.2648
16:26:54|5.2705
16:26:56|5.2706
16:26:58|5.2736
16:26:59|5.2726
16:27:00|5.2754
16:27:01|5.2785
16:27:02|5.2785
16:27:03|5.277
16:27:05|5.2703
16:27:05|5.2739
16:27:07|5.2818
16:27:08|5.2837
16:27:09|5.2827
16:27:10|5.2839
16:27:11|5.285
16:27:12|5.289
16:27:13|5.2925
16:27:14|5.2933
16:27:15|5.2954
16:27:15|5.2954
16:27:17|5.2948
16:27:18|5.2873
16:27:18|5.2911
16:27:20|5.291
16:27:21|5.2935
16:27:23|5.2934
16:27:24|5.2986
16:27:24|5.3
16:27:26|5.2943
16:27:27|5.2956
16:27:28|5.2986
16:27:28|5.2958
16:27:30|5.3
16:27:31|5.2999
16:27:32|5.2999
16:27:32|5.2936
16:27:34|5.2946
16:27:35|5.2956
16:27:35|5.2983
16:27:36|5.2986
16:27:38|5.2993
16:27:39|5.2988
16:27:40|5.3
16:27:41|5.3
16:27:41|5.2992
16:27:43|5.2988
16:27:44|5.2999
16:27:44|5.2998
16:27:46|5.2935
16:27:48|5.2901
16:27:49|5.2863
16:27:50|5.2955
16:27:51|5.2973
16:27:52|5.2902
16:27:53|5.2847
16:27:54|5.2864
16:27:55|5.2846
16:27:56|5.2839
16:27:58|5.2882
16:28:00|5.289
16:28:01|5.2874
16:28:01|5.2826
16:28:02|5.2803
16:28:03|5.2744
16:28:04|5.272
16:28:07|5.276
16:28:07|5.2782
16:28:08|5.2773
16:28:09|5.2744
16:28:10|5.274
16:28:11|5.2743
16:28:12|5.2725
16:28:13|5.2742
16:28:14|5.2744
16:28:15|5.2819
16:28:16|5.2818
16:28:17|5.2807
16:28:18|5.2804
16:28:19|5.2859
16:28:21|5.29
16:28:22|5.288
16:28:23|5.2884
16:28:24|5.2821
16:28:25|5.2874
16:28:26|5.2904
16:28:27|5.2858
16:28:28|5.2878
16:28:29|5.291
16:28:30|5.292
16:28:32|5.2898
16:28:33|5.2887
16:28:35|5.2899
16:28:36|5.2858
16:28:36|5.2809
16:28:37|5.2821
16:28:38|5.2767
16:28:39|5.2766
16:28:40|5.273
16:28:42|5.2686
16:28:43|5.2681
16:28:43|5.2736
16:28:44|5.2738
16:28:46|5.2837
16:28:48|5.2832
16:28:48|5.2792
16:28:49|5.2744
16:28:51|5.2862
16:28:51|5.286
16:28:52|5.2851
16:28:54|5.2821
16:28:55|5.2822
16:28:56|5.2829
16:28:57|5.2817
16:28:59|5.28
16:29:00|5.28
16:29:01|5.2802
16:29:02|5.28
16:29:02|5.2766
16:29:04|5.273
16:29:05|5.272
16:29:06|5.2688
16:29:07|5.2703
16:29:08|5.2698
16:29:09|5.2699
16:29:10|5.2706
16:29:11|5.27
16:29:12|5.2775
16:29:13|5.2761
16:29:15|5.2766
16:29:17|5.2744
16:29:17|5.2732
16:29:18|5.2778
16:29:20|5.2776
16:29:21|5.2784
16:29:22|5.2788
16:29:23|5.277
16:29:24|5.2779
16:29:25|5.277
16:29:26|5.2706
16:29:27|5.268
16:29:28|5.2673
16:29:30|5.2701
16:29:30|5.2684
16:29:31|5.2627
16:29:32|5.2654
16:29:34|5.2606
16:29:34|5.2652
16:29:35|5.2624
16:29:36|5.2594
16:29:37|5.255
16:29:39|5.2529
16:29:40|5.2412
16:29:41|5.244
16:29:42|5.242
16:29:43|5.2401
16:29:44|5.239
16:29:45|5.2385
16:29:46|5.2403
16:29:47|5.2412
16:29:49|5.2459
16:29:50|5.2451
16:29:52|5.2418
16:29:53|5.2474
16:29:54|5.2465
16:29:55|5.2426
16:29:56|5.2433
16:29:57|5.2476
16:29:59|5.2468
16:30:01|5.2448
16:30:02|5.2485
16:30:02|5.2524
16:30:04|5.2494
16:30:05|5.2489
16:30:06|5.2442
16:30:07|5.248
16:30:07|5.2502
16:30:10|5.256
16:30:10|5.261
16:30:11|5.2639
16:30:12|5.2627
16:30:13|5.2665
16:30:14|5.2701
16:30:15|5.2638
16:30:17|5.2637
16:30:17|5.2615
16:30:18|5.2615
16:30:19|5.2615
16:30:20|5.2683
16:30:21|5.2684
16:30:22|5.2699
16:30:23|5.2689
16:30:24|5.2651
16:30:25|5.2643
16:30:26|5.2678
16:30:27|5.2639
16:30:28|5.2593
16:30:29|5.2552
16:30:30|5.2574
16:30:31|5.2562
16:30:32|5.2538
16:30:33|5.2588
16:30:34|5.256
16:30:35|5.2543
16:30:36|5.2543
16:30:37|5.2464
16:30:38|5.2431
16:30:39|5.2415
16:30:40|5.2406
16:30:41|5.238
16:30:42|5.2362
16:30:43|5.2364
16:30:44|5.2366
16:30:45|5.2416
16:30:46|5.2423
16:30:47|5.2476
16:30:48|5.2416
16:30:50|5.2409
16:30:52|5.2396
16:30:53|5.2364
16:30:55|5.2351
16:30:56|5.2313
16:30:57|5.2336
16:30:58|5.2329
16:31:00|5.2288
16:31:01|5.2276
16:31:02|5.2256
16:31:03|5.2302
16:31:04|5.2318
16:31:06|5.2207
16:31:07|5.227
16:31:08|5.2301
16:31:10|5.2175
16:31:10|5.2137
16:31:11|5.212
16:31:12|5.2112
16:31:14|5.2152
16:31:14|5.2147
16:31:15|5.2161
16:31:16|5.2151
16:31:18|5.2165
16:31:18|5.2172
16:31:19|5.2194
16:31:20|5.2167
16:31:21|5.2146
16:31:22|5.2095
16:31:24|5.2095
16:31:25|5.2091
16:31:26|5.2074
16:31:27|5.2082
16:31:28|5.2043
16:31:29|5.197
16:31:30|5.1931
16:31:31|5.1945
16:31:32|5.1949
16:31:33|5.1966
16:31:34|5.2034
16:31:35|5.1991
16:31:36|5.1963
16:31:37|5.2037
16:31:39|5.1993
16:31:40|5.2032
16:31:41|5.2006
16:31:42|5.2047
16:31:43|5.2048
16:31:44|5.209
16:31:45|5.2084
16:31:46|5.2094
16:31:47|5.2068
16:31:48|5.2039
16:31:49|5.2015
16:31:51|5.1981
16:31:52|5.1991
16:31:54|5.1999
16:31:54|5.1983
16:31:55|5.1955
16:31:58|5.2019
16:31:58|5.2005
16:32:00|5.1931
16:32:01|5.1971
16:32:01|5.1991
16:32:02|5.2056
16:32:03|5.2006
16:32:04|5.2066
16:32:06|5.2066
16:32:06|5.2078
16:32:08|5.2097
16:32:09|5.2091
16:32:10|5.2101
16:32:11|5.2142
16:32:13|5.2128
16:32:14|5.2115
16:32:15|5.2143
16:32:16|5.2147
16:32:17|5.2153
16:32:18|5.217
16:32:19|5.2259
16:32:20|5.2304
16:32:21|5.225
16:32:22|5.2285
16:32:23|5.2287
16:32:24|5.2308
16:32:25|5.231
16:32:26|5.2309
16:32:27|5.231
16:32:28|5.231
16:32:29|5.2315
16:32:30|5.2332
16:32:31|5.2306
16:32:32|5.225
16:32:33|5.2245
16:32:34|5.2251
16:32:35|5.2258
16:32:36|5.2243
16:32:37|5.2234
16:32:38|5.2193
16:32:39|5.2168
16:32:40|5.2161
16:32:41|5.2184
16:32:42|5.2198
16:32:43|5.2233
16:32:44|5.2243
16:32:45|5.2236
16:32:46|5.2244
16:32:47|5.2228
16:32:48|5.2339
16:32:49|5.2307
16:32:50|5.2338
16:32:51|5.2365
16:32:53|5.2314
16:32:55|5.2311
16:32:56|5.2358
16:32:58|5.2353
16:33:00|5.2391
16:33:01|5.2388
16:33:02|5.2354
16:33:03|5.2282
16:33:03|5.2298
16:33:05|5.2314
16:33:06|5.2316
16:33:07|5.2306
16:33:09|5.2295
16:33:11|5.2306
16:33:12|5.2306
16:33:13|5.2324
16:33:14|5.2335
16:33:15|5.2355
16:33:16|5.2405
16:33:17|5.2415
16:33:18|5.2432
16:33:19|5.2515
16:33:20|5.2534
16:33:21|5.2545
16:33:22|5.2567
16:33:23|5.26
16:33:24|5.2613
16:33:25|5.2676
16:33:26|5.2715
16:33:27|5.2731
16:33:28|5.2807
16:33:29|5.282
16:33:30|5.2784
16:33:31|5.2779
16:33:32|5.2896
16:33:33|5.2865
16:33:34|5.2869
16:33:35|5.2867
16:33:36|5.2866
16:33:37|5.2847
16:33:38|5.2885
16:33:39|5.2939
16:33:40|5.2912
16:33:41|5.2885
16:33:42|5.2904
16:33:43|5.2899
16:33:44|5.2939
16:33:45|5.2932
16:33:46|5.2934
16:33:47|5.2857
16:33:48|5.2858
16:33:49|5.2829
16:33:50|5.2835
16:33:51|5.2819
16:33:53|5.278
16:33:54|5.2783
16:33:55|5.2761
16:33:56|5.2762
16:33:57|5.2783
16:33:58|5.2798
16:33:59|5.29
16:34:00|5.2937
16:34:01|5.2962
16:34:02|5.2972
16:34:03|5.2944
16:34:04|5.2923
16:34:06|5.2947
16:34:07|5.2968
16:34:08|5.2996
16:34:08|5.3
16:34:11|5.302
16:34:11|5.3034
16:34:13|5.3078
16:34:13|5.3049
16:34:15|5.3065
16:34:15|5.3062
16:34:16|5.3076
16:34:18|5.3061
16:34:18|5.3086
16:34:20|5.3082
16:34:21|5.3037
16:34:22|5.2985
16:34:22|5.2962
16:34:23|5.2877
16:34:24|5.2936
16:34:25|5.2914
16:34:26|5.2904
16:34:28|5.2881
16:34:29|5.2837
16:34:29|5.2845
16:34:31|5.281
16:34:32|5.2795
16:34:32|5.2802
16:34:34|5.2771
16:34:34|5.2804
16:34:35|5.28
16:34:36|5.2816
16:34:38|5.2858
16:34:39|5.2876
16:34:40|5.2884
16:34:41|5.2868
16:34:42|5.2899
16:34:42|5.291
16:34:44|5.2903
16:34:44|5.2909
16:34:45|5.2861
16:34:47|5.2868
16:34:48|5.2836
16:34:48|5.2841
16:34:50|5.2836
16:34:51|5.2829
16:34:52|5.2828
16:34:52|5.2795
16:34:55|5.2771
16:34:56|5.2733
16:34:57|5.2728
16:34:58|5.273
16:34:59|5.277
16:35:00|5.2799
16:35:02|5.2806
16:35:03|5.2827
16:35:04|5.2867
16:35:05|5.2884
16:35:06|5.2932
16:35:07|5.2922
16:35:09|5.2941
16:35:10|5.2944
16:35:11|5.3
16:35:12|5.3055
16:35:13|5.3058
16:35:14|5.3077
16:35:15|5.3072
16:35:16|5.3057
16:35:17|5.3097
16:35:18|5.3035
16:35:19|5.3061
16:35:20|5.3054
16:35:21|5.3075
16:35:21|5.3037
16:35:23|5.3081
16:35:24|5.3102
16:35:25|5.3124
16:35:26|5.3169
16:35:27|5.295
16:35:28|5.3018
16:35:29|5.2943
16:35:30|5.303
16:35:30|5.3044
16:35:32|5.3043
16:35:33|5.3039
16:35:34|5.3038
16:35:35|5.3041
16:35:35|5.3062
16:35:37|5.3062
16:35:38|5.3054
16:35:39|5.3024
16:35:40|5.301
16:35:41|5.2906
16:35:42|5.296
16:35:43|5.2901
16:35:44|5.2889
16:35:44|5.3005
16:35:46|5.3015
16:35:48|5.298
16:35:48|5.2987
16:35:49|5.3045
16:35:50|5.3052
16:35:51|5.3051
16:35:52|5.302
16:35:55|5.3037
16:35:56|5.3034
16:35:57|5.3029
16:35:59|5.3013
16:36:00|5.3001
16:36:02|5.2997
16:36:03|5.2991
16:36:04|5.2963
16:36:05|5.2923
16:36:06|5.2882
16:36:07|5.2914
16:36:08|5.2984
16:36:10|5.2936
16:36:10|5.2888
16:36:11|5.2906
16:36:12|5.2902
16:36:13|5.2917
16:36:14|5.2943
16:36:15|5.2951
16:36:16|5.2938
16:36:17|5.29
16:36:18|5.2929
16:36:20|5.2979
16:36:20|5.2983
16:36:21|5.3027
16:36:22|5.3066
16:36:23|5.3103
16:36:25|5.3149
16:36:26|5.3139
16:36:26|5.3113
16:36:27|5.3121
16:36:28|5.3107
16:36:29|5.3132
16:36:30|5.3146
16:36:31|5.3175
16:36:32|5.3169
16:36:33|5.3199
16:36:34|5.3241
16:36:35|5.3296
16:36:36|5.3386
16:36:37|5.3345
16:36:38|5.3405
16:36:39|5.3419
16:36:40|5.3479
16:36:41|5.3417
16:36:42|5.3334
16:36:43|5.3437
16:36:44|5.3464
16:36:45|5.3434
16:36:46|5.3336
16:36:47|5.3301
16:36:49|5.3373
16:36:52|5.3321
16:36:52|5.3481
16:36:53|5.3483
16:36:54|5.3521
16:36:57|5.3539
16:36:58|5.3421
16:36:59|5.3478
16:37:00|5.3508
16:37:02|5.3475
16:37:03|5.3531
16:37:05|5.3569
16:37:07|5.3596
16:37:08|5.3657
16:37:08|5.3724
16:37:09|5.3775
16:37:10|5.3717
16:37:12|5.3698
16:37:12|5.3586
16:37:13|5.3698
16:37:14|5.368
16:37:15|5.3696
16:37:16|5.3707
16:37:17|5.375
16:37:18|5.374
16:37:19|5.3737
16:37:20|5.3749
16:37:21|5.3792
16:37:22|5.3778
16:37:24|5.3752
16:37:25|5.3794
16:37:26|5.3781
16:37:27|5.3811
16:37:28|5.3836
16:37:29|5.3794
16:37:30|5.3826
16:37:31|5.381
16:37:32|5.3715
16:37:33|5.3798
16:37:34|5.3792
16:37:36|5.3754
16:37:37|5.3771
16:37:38|5.3785
16:37:39|5.3724
16:37:40|5.376
16:37:41|5.384
16:37:42|5.3816
16:37:43|5.3814
16:37:44|5.3762
16:37:45|5.3784
16:37:46|5.3758
16:37:47|5.3735
16:37:48|5.374
16:37:49|5.3691
16:37:50|5.3676
16:37:51|5.3729
16:37:52|5.3698
16:37:53|5.3709
16:37:54|5.3654
16:37:55|5.3703
16:37:56|5.3675
16:37:58|5.3691
16:38:00|5.3688
16:38:01|5.3731
16:38:02|5.3694
16:38:03|5.3671
16:38:05|5.3632
16:38:06|5.3613
16:38:07|5.3681
16:38:09|5.3672
16:38:10|5.3638
16:38:11|5.3673
16:38:12|5.3644
16:38:13|5.3617
16:38:13|5.362
16:38:15|5.3631
16:38:16|5.3635
16:38:17|5.369
16:38:19|5.3755
16:38:20|5.3799
16:38:21|5.3834
16:38:22|5.3872
16:38:23|5.3892
16:38:24|5.3935
16:38:25|5.3977
16:38:26|5.3964
16:38:27|5.3936
16:38:28|5.3941
16:38:29|5.3944
16:38:30|5.3971
16:38:31|5.3948
16:38:32|5.3972
16:38:33|5.3971
16:38:34|5.3996
16:38:35|5.3923
16:38:36|5.3901
16:38:37|5.393
16:38:38|5.3969
16:38:39|5.403
16:38:40|5.4034
16:38:41|5.4007
16:38:42|5.3953
16:38:43|5.4017
16:38:44|5.4035
16:38:45|5.4088
16:38:46|5.4106
16:38:47|5.4079
16:38:48|5.4114
16:38:49|5.4133
16:38:50|5.4092
16:38:51|5.4095
16:38:52|5.4066
16:38:53|5.4076
16:38:54|5.4063
16:38:55|5.4035
16:38:56|5.4077
16:38:58|5.4085
16:38:59|5.4109
16:39:01|5.4108
16:39:02|5.4101
16:39:03|5.4045
16:39:04|5.3982
16:39:05|5.3961
16:39:06|5.3925
16:39:06|5.39
16:39:08|5.3853
16:39:08|5.371
16:39:10|5.3903
16:39:12|5.3979
16:39:12|5.3998
16:39:13|5.3937
16:39:14|5.3938
16:39:15|5.3918
16:39:17|5.3912
16:39:17|5.3902
16:39:18|5.3924
16:39:20|5.3931
16:39:20|5.3927
16:39:21|5.3951
16:39:22|5.3945
16:39:23|5.3942
16:39:24|5.3959
16:39:25|5.3989
16:39:26|5.3945
16:39:27|5.3977
16:39:28|5.3968
16:39:29|5.389
16:39:30|5.3911
16:39:31|5.39
16:39:32|5.3946
16:39:33|5.3928
16:39:34|5.3929
16:39:35|5.3938
16:39:36|5.3949
16:39:37|5.3917
16:39:39|5.391
16:39:40|5.3959
16:39:41|5.3928
16:39:42|5.3901
16:39:43|5.3872
16:39:44|5.3847
16:39:46|5.3809
16:39:46|5.3768
16:39:48|5.3741
16:39:49|5.372
16:39:50|5.3783
16:39:51|5.3746
16:39:52|5.3766
16:39:53|5.3765
16:39:54|5.37
16:39:55|5.3764
16:39:55|5.3795
16:39:57|5.3803
16:39:59|5.3893
16:40:00|5.3938
16:40:02|5.3917
16:40:03|5.3893
16:40:04|5.3925
16:40:05|5.3894
16:40:06|5.389
16:40:07|5.3855
16:40:08|5.3846
16:40:09|5.3818
16:40:10|5.3858
16:40:11|5.3841
16:40:12|5.3832
16:40:13|5.3873
16:40:14|5.39
16:40:16|5.387
16:40:17|5.3861
16:40:18|5.3863
16:40:20|5.3853
16:40:20|5.3848
16:40:22|5.383
16:40:22|5.3756
16:40:23|5.3778
16:40:24|5.376
16:40:25|5.3752
16:40:27|5.3721
16:40:28|5.3715
16:40:28|5.3727
16:40:29|5.3735
16:40:30|5.369
16:40:32|5.3701
16:40:32|5.3661
16:40:34|5.3675
16:40:35|5.3665
16:40:35|5.3627
16:40:36|5.361
16:40:37|5.3626
16:40:39|5.3625
16:40:39|5.3638
16:40:41|5.3651
16:40:41|5.3646
16:40:42|5.368
16:40:43|5.3616
16:40:45|5.3631
16:40:46|5.3713
16:40:46|5.3736
16:40:47|5.376
16:40:48|5.3573
16:40:49|5.3574
16:40:51|5.3497
16:40:51|5.3437
16:40:52|5.3535
16:40:53|5.3594
16:40:54|5.3399
16:40:55|5.3426
16:40:56|5.3402
16:40:57|5.3385
16:41:00|5.3444
16:41:01|5.3441
16:41:02|5.3391
16:41:03|5.3358
16:41:05|5.3357
16:41:06|5.3332
16:41:07|5.3395
16:41:08|5.339
16:41:09|5.3422
16:41:10|5.332
16:41:11|5.3376
16:41:12|5.3333
16:41:13|5.3305
16:41:14|5.3365
16:41:15|5.3366
16:41:16|5.3383
16:41:17|5.3378
16:41:18|5.3399
16:41:19|5.3374
16:41:20|5.3392
16:41:21|5.3482
16:41:23|5.3426
16:41:24|5.3456
16:41:24|5.3466
16:41:26|5.3472
16:41:27|5.3481
16:41:28|5.3478
16:41:29|5.3472
16:41:30|5.3473
16:41:31|5.348
16:41:32|5.3491
16:41:33|5.3536
16:41:34|5.3563
16:41:35|5.3585
16:41:35|5.3584
16:41:37|5.3553
16:41:38|5.3542
16:41:39|5.3585
16:41:40|5.36
16:41:41|5.3599
16:41:42|5.3632
16:41:43|5.3646
16:41:45|5.3673
16:41:45|5.3707
16:41:46|5.3742
16:41:47|5.3749
16:41:48|5.3733
16:41:49|5.3788
16:41:50|5.3756
16:41:51|5.3686
16:41:52|5.3692
16:41:54|5.3744
16:41:55|5.3705
16:41:56|5.3683
16:41:57|5.3629
16:41:59|5.3622
16:42:01|5.3708
16:42:01|5.3751
16:42:03|5.374
16:42:04|5.3713
16:42:06|5.3732
16:42:06|5.3775
16:42:07|5.3763
16:42:09|5.3715
16:42:10|5.3774
16:42:11|5.3761
16:42:12|5.3759
16:42:13|5.3739
16:42:14|5.3813
16:42:15|5.3833
16:42:16|5.3872
16:42:17|5.3878
16:42:18|5.3897
16:42:19|5.3922
16:42:20|5.3908
16:42:21|5.3865
16:42:22|5.3862
16:42:23|5.3869
16:42:24|5.3856
16:42:25|5.3939
16:42:27|5.3948
16:42:28|5.3913
16:42:29|5.3889
16:42:30|5.3958
16:42:31|5.395
16:42:32|5.3992
16:42:33|5.3989
16:42:34|5.3989
16:42:35|5.3949
16:42:36|5.3974
16:42:37|5.3965
16:42:38|5.3995
16:42:39|5.3876
16:42:40|5.3888
16:42:41|5.3926
16:42:42|5.395
16:42:44|5.3899
16:42:45|5.3887
16:42:46|5.3852
16:42:46|5.3922
16:42:48|5.393
16:42:49|5.3929
16:42:49|5.3937
16:42:50|5.3972
16:42:52|5.3968
16:42:53|5.3968
16:42:53|5.3962
16:42:54|5.3917
16:42:56|5.3937
16:42:57|5.3906
16:42:57|5.3912
16:42:59|5.3922
16:43:00|5.3909
16:43:01|5.3916
16:43:03|5.3911
16:43:03|5.3924
16:43:05|5.3964
16:43:06|5.3974
16:43:07|5.3909
16:43:08|5.3828
16:43:09|5.381
16:43:10|5.3799
16:43:11|5.3743
16:43:12|5.3753
16:43:13|5.3726
16:43:14|5.3734
16:43:15|5.3794
16:43:16|5.3816
16:43:17|5.3833
16:43:18|5.3869
16:43:19|5.3852
16:43:20|5.3843
16:43:21|5.3842
16:43:22|5.3825
16:43:23|5.3832
16:43:24|5.3802
16:43:25|5.3873
16:43:26|5.3837
16:43:27|5.3792
16:43:28|5.379
16:43:29|5.3751
16:43:30|5.3751
16:43:31|5.3762
16:43:32|5.3736
16:43:34|5.3695
16:43:35|5.3671
16:43:36|5.3675
16:43:37|5.3666
16:43:38|5.3629
16:43:39|5.3624
16:43:40|5.3631
16:43:41|5.3627
16:43:42|5.3639
16:43:43|5.3654
16:43:44|5.3626
16:43:45|5.3611
16:43:46|5.3601
16:43:47|5.3598
16:43:48|5.3581
16:43:49|5.3584
16:43:50|5.3573
16:43:51|5.3584
16:43:52|5.356
16:43:53|5.3577
16:43:54|5.3562
16:43:55|5.3554
16:43:56|5.3532
16:43:57|5.3528
16:43:58|5.3536
16:43:59|5.3526
16:44:00|5.353
16:44:01|5.3504
16:44:02|5.3524
16:44:04|5.3512
16:44:06|5.3505
16:44:08|5.3548
16:44:08|5.3555
16:44:09|5.3563
16:44:10|5.3624
16:44:11|5.3587
16:44:12|5.3633
16:44:13|5.3667
16:44:14|5.3691
16:44:15|5.3745
16:44:16|5.3756
16:44:17|5.3819
16:44:18|5.382
16:44:19|5.3854
16:44:20|5.3838
16:44:21|5.3795
16:44:22|5.3799
16:44:23|5.375
16:44:24|5.3818
16:44:25|5.3819
16:44:26|5.3819
16:44:27|5.3835
16:44:28|5.3817
16:44:29|5.3801
16:44:30|5.3857
16:44:31|5.3861
16:44:32|5.3856
16:44:33|5.3869
16:44:34|5.388
16:44:35|5.3854
16:44:36|5.3805
16:44:38|5.376
16:44:38|5.3756
16:44:39|5.3691
16:44:40|5.36
16:44:41|5.3642
16:44:42|5.362
16:44:43|5.3719
16:44:44|5.3655
16:44:45|5.3716
16:44:46|5.3722
16:44:47|5.372
16:44:49|5.373
16:44:50|5.3709
16:44:51|5.3749
16:44:52|5.3757
16:44:53|5.373
16:44:54|5.3685
16:44:55|5.3665
16:44:56|5.3685
16:44:57|5.3657
16:44:58|5.3618
16:44:59|5.3627
16:45:00|5.3616
16:45:01|5.3619
16:45:02|5.3619
16:45:04|5.37
16:45:05|5.3793
16:45:07|5.3796
16:45:07|5.373
16:45:09|5.3761
16:45:10|5.3675
16:45:10|5.3689
16:45:11|5.3694
16:45:13|5.3676
16:45:13|5.3664
16:45:16|5.3624
16:45:16|5.3561
16:45:17|5.3572
16:45:18|5.3582
16:45:19|5.356
16:45:20|5.3553
16:45:22|5.3536
16:45:23|5.3523
16:45:24|5.3521
16:45:25|5.3532
16:45:27|5.3529
16:45:28|5.3595
16:45:29|5.362
16:45:30|5.3604
16:45:30|5.3623
16:45:32|5.3567
16:45:33|5.3556
16:45:34|5.3571
16:45:34|5.3647
16:45:36|5.3635
16:45:37|5.3611
16:45:38|5.358
16:45:39|5.3595
16:45:41|5.3587
16:45:42|5.3585
16:45:42|5.3573
16:45:44|5.3565
16:45:44|5.3574
16:45:45|5.3559
16:45:46|5.356
16:45:47|5.3575
16:45:49|5.3576
16:45:49|5.3619
16:45:50|5.3609
16:45:51|5.3626
16:45:52|5.36
16:45:53|5.3622
16:45:54|5.3632
16:45:56|5.3677
16:45:57|5.3712
16:45:57|5.3692
16:45:58|5.3706
16:45:59|5.3717
16:46:00|5.3738
16:46:02|5.3743
16:46:02|5.3788
16:46:05|5.3785
16:46:07|5.3749
16:46:08|5.3836
16:46:10|5.3842
16:46:10|5.3855
16:46:12|5.3859
16:46:13|5.3837
16:46:13|5.3871
16:46:14|5.3874
16:46:16|5.3899
16:46:18|5.3881
16:46:19|5.3912
16:46:20|5.3933
16:46:21|5.3932
16:46:22|5.3911
16:46:23|5.3929
16:46:25|5.3911
16:46:25|5.3962
16:46:26|5.4003
16:46:27|5.405
16:46:29|5.405
16:46:29|5.4059
16:46:30|5.3986
16:46:31|5.3995
16:46:32|5.4011
16:46:34|5.3991
16:46:35|5.3989
16:46:36|5.4019
16:46:37|5.3938
16:46:38|5.3958
16:46:39|5.3967
16:46:40|5.3923
16:46:41|5.3953
16:46:42|5.3914
16:46:43|5.4115
16:46:44|5.4168
16:46:45|5.4214
16:46:46|5.4243
16:46:47|5.4193
16:46:48|5.4161
16:46:49|5.42
16:46:50|5.4203
16:46:51|5.4202
16:46:52|5.4236
16:46:53|5.4265
16:46:54|5.4273
16:46:55|5.4389
16:46:56|5.4336
16:46:57|5.4324
16:46:59|5.437
16:46:59|5.439
16:47:00|5.4435
16:47:01|5.4395
16:47:02|5.4429
16:47:03|5.4436
16:47:05|5.4416
16:47:07|5.4401
16:47:09|5.4426
16:47:09|5.4439
16:47:11|5.4362
16:47:12|5.4377
16:47:14|5.4401
16:47:15|5.4364
16:47:17|5.4281
16:47:18|5.4371
16:47:18|5.435
16:47:20|5.4403
16:47:20|5.4425
16:47:21|5.4413
16:47:23|5.4426
16:47:24|5.4407
16:47:25|5.4367
16:47:26|5.4373
16:47:27|5.4412
16:47:27|5.4427
16:47:29|5.4413
16:47:30|5.4389
16:47:31|5.4418
16:47:32|5.4373
16:47:33|5.4394
16:47:34|5.4381
16:47:35|5.4379
16:47:36|5.441
16:47:37|5.4415
16:47:38|5.44
16:47:38|5.4302
16:47:40|5.428
16:47:41|5.4322
16:47:42|5.429
16:47:43|5.4263
16:47:44|5.4221
16:47:45|5.4229
16:47:46|5.4254
16:47:47|5.4272
16:47:48|5.4223
16:47:48|5.4203
16:47:49|5.4201
16:47:51|5.4191
16:47:52|5.4211
16:47:53|5.4204
16:47:54|5.4223
16:47:54|5.4244
16:47:56|5.4243
16:47:56|5.4216
16:47:58|5.4231
16:47:59|5.4238
16:48:00|5.4216
16:48:01|5.4228
16:48:02|5.4229
16:48:03|5.4242
16:48:04|5.4268
16:48:05|5.425
16:48:07|5.424
16:48:07|5.4156
16:48:10|5.4095
16:48:11|5.4093
16:48:13|5.4103
16:48:15|5.4103
16:48:15|5.4103
16:48:16|5.4121
16:48:18|5.4101
16:48:19|5.413
16:48:20|5.4137
16:48:20|5.4176
16:48:21|5.4211
16:48:22|5.4174
16:48:23|5.4161
16:48:25|5.4113
16:48:26|5.4126
16:48:26|5.4142
16:48:28|5.4142
16:48:29|5.4158
16:48:30|5.4183
16:48:30|5.4127
16:48:32|5.4127
16:48:33|5.4116
16:48:34|5.4152
16:48:35|5.4126
16:48:36|5.4142
16:48:36|5.4104
16:48:37|5.4081
16:48:38|5.4
16:48:39|5.3965
16:48:40|5.4041
16:48:41|5.4071
16:48:43|5.3984
16:48:43|5.3922
16:48:44|5.3823
16:48:46|5.3852
16:48:47|5.3832
16:48:48|5.3931
16:48:49|5.3915
16:48:50|5.3841
16:48:50|5.3821
16:48:52|5.3738
16:48:52|5.3748
16:48:53|5.3734
16:48:54|5.3809
16:48:55|5.3736
16:48:57|5.3761
16:48:57|5.3769
16:48:58|5.3633
16:48:59|5.3638
16:49:00|5.3636
16:49:01|5.3581
16:49:02|5.3582
16:49:04|5.3585
16:49:04|5.3611
16:49:06|5.3618
16:49:08|5.3535
16:49:09|5.3483
16:49:11|5.3582
16:49:12|5.3634
16:49:13|5.3657
16:49:14|5.3657
16:49:16|5.3679
16:49:17|5.3731
16:49:18|5.3789
16:49:19|5.385
16:49:20|5.3757
16:49:21|5.3825
16:49:22|5.3835
16:49:23|5.3863
16:49:24|5.3851
16:49:25|5.3745
16:49:26|5.3745
16:49:27|5.3738
16:49:28|5.3752
16:49:29|5.3756
16:49:30|5.3769
16:49:31|5.3748
16:49:33|5.3709
16:49:33|5.3698
16:49:34|5.3686
16:49:36|5.3684
16:49:36|5.36
16:49:37|5.359
16:49:39|5.356
16:49:40|5.3549
16:49:41|5.3529
16:49:42|5.3546
16:49:43|5.3529
16:49:44|5.355
16:49:44|5.3518
16:49:45|5.3504
16:49:47|5.3517
16:49:47|5.3477
16:49:49|5.3537
16:49:49|5.3584
16:49:51|5.3536
16:49:52|5.3566
16:49:52|5.3552
16:49:53|5.3555
16:49:55|5.3629
16:49:56|5.364
16:49:56|5.3641
16:49:58|5.3632
16:49:58|5.3734
16:50:00|5.3709
16:50:01|5.3797
16:50:01|5.3778
16:50:02|5.3712
16:50:04|5.3702
16:50:05|5.3667
16:50:05|5.3672
16:50:07|5.3639
16:50:08|5.354
16:50:09|5.3551
16:50:11|5.3501
16:50:12|5.3514
16:50:12|5.3554
16:50:13|5.3579
16:50:15|5.3624
16:50:16|5.3609
16:50:16|5.3633
16:50:18|5.3624
16:50:19|5.3674
16:50:20|5.3662
16:50:21|5.369
16:50:22|5.3653
16:50:23|5.3672
16:50:23|5.3652
16:50:26|5.3669
16:50:26|5.3737
16:50:27|5.3743
16:50:28|5.3795
16:50:30|5.3746
16:50:30|5.3752
16:50:31|5.379
16:50:33|5.3798
16:50:33|5.3873
16:50:34|5.384
16:50:36|5.3827
16:50:37|5.3829
16:50:38|5.3846
16:50:39|5.3846
16:50:40|5.3842
16:50:41|5.3826
16:50:42|5.3831
16:50:43|5.3836
16:50:44|5.384
16:50:45|5.3864
16:50:46|5.3927
16:50:47|5.3937
16:50:48|5.3959
16:50:49|5.4028
16:50:50|5.3973
16:50:51|5.396
16:50:52|5.4012
16:50:53|5.3966
16:50:54|5.3962
16:50:55|5.396
16:50:56|5.3917
16:50:57|5.3937
16:50:58|5.3924
16:50:59|5.3966
16:51:00|5.3907
16:51:01|5.3875
16:51:02|5.387
16:51:03|5.3823
16:51:04|5.3821
16:51:05|5.3851
16:51:06|5.3855
16:51:07|5.3821
16:51:08|5.378
16:51:10|5.3779
16:51:11|5.3736
16:51:12|5.3766
16:51:14|5.3749
16:51:15|5.3758
16:51:15|5.3767
16:51:16|5.377
16:51:19|5.3775
16:51:19|5.3731
16:51:20|5.3724
16:51:21|5.372
16:51:23|5.3759
16:51:23|5.3752
16:51:24|5.3821
16:51:25|5.3824
16:51:26|5.3828
16:51:27|5.38
16:51:28|5.3799
16:51:29|5.3788
16:51:31|5.3766
16:51:32|5.3824
16:51:32|5.3819
16:51:33|5.3841
16:51:35|5.3839
16:51:35|5.3801
16:51:37|5.381
16:51:38|5.3766
16:51:38|5.3767
16:51:39|5.3758
16:51:40|5.3812
16:51:41|5.3791
16:51:42|5.3813
16:51:43|5.3852
16:51:45|5.3823
16:51:46|5.3862
16:51:46|5.3871
16:51:48|5.3901
16:51:48|5.3905
16:51:50|5.3904
16:51:50|5.3884
16:51:51|5.3897
16:51:52|5.3923
16:51:53|5.3908
16:51:55|5.3884
16:51:55|5.3859
16:51:56|5.3859
16:51:57|5.3854
16:51:59|5.3847
16:52:00|5.3828
16:52:00|5.38
16:52:01|5.3824
16:52:02|5.3825
16:52:03|5.3846
16:52:05|5.3895
16:52:05|5.3898
16:52:07|5.3905
16:52:07|5.3895
16:52:08|5.3951
16:52:11|5.3952
16:52:12|5.3989
16:52:14|5.3993
16:52:15|5.3997
16:52:16|5.3995
16:52:17|5.3992
16:52:17|5.3949
16:52:19|5.3958
16:52:21|5.3932
16:52:22|5.3898
16:52:23|5.3871
16:52:24|5.3857
16:52:26|5.391
16:52:26|5.3917
16:52:28|5.3879
16:52:29|5.3856
16:52:30|5.3846
16:52:31|5.3817
16:52:32|5.3762
16:52:33|5.3752
16:52:34|5.3761
16:52:35|5.3761
16:52:36|5.3793
16:52:37|5.3791
16:52:38|5.3746
16:52:39|5.375
16:52:40|5.3764
16:52:41|5.3772
16:52:42|5.3755
16:52:43|5.3761
16:52:44|5.372
16:52:45|5.3721
16:52:46|5.3703
16:52:47|5.37
16:52:48|5.3738
16:52:49|5.3733
16:52:50|5.3764
16:52:51|5.3774
16:52:52|5.3761
16:52:53|5.3771
16:52:54|5.3772
16:52:55|5.3762
16:52:56|5.3778
16:52:57|5.3762
16:52:58|5.3695
16:52:59|5.3674
16:53:00|5.3687
16:53:01|5.3694
16:53:02|5.364
16:53:03|5.3626
16:53:04|5.3575
16:53:05|5.3586
16:53:06|5.3586
16:53:07|5.3581
16:53:08|5.36
16:53:09|5.3641
16:53:10|5.3644
16:53:12|5.3676
16:53:14|5.3675
16:53:16|5.3729
16:53:17|5.3717
16:53:17|5.3684
16:53:19|5.3665
16:53:20|5.3668
16:53:21|5.3695
16:53:22|5.3711
16:53:23|5.3706
16:53:24|5.3719
16:53:26|5.3729
16:53:27|5.3728
16:53:28|5.376
16:53:29|5.377
16:53:29|5.3789
16:53:30|5.3813
16:53:31|5.3843
16:53:32|5.3841
16:53:33|5.3865
16:53:34|5.3879
16:53:35|5.3861
16:53:36|5.3862
16:53:37|5.388
16:53:38|5.391
16:53:39|5.3915
16:53:40|5.3915
16:53:41|5.3929
16:53:42|5.3904
16:53:43|5.3914
16:53:44|5.3862
16:53:45|5.3885
16:53:46|5.3869
16:53:47|5.3829
16:53:49|5.3794
16:53:50|5.3795
16:53:51|5.3816
16:53:52|5.3805
16:53:53|5.3804
16:53:54|5.383
16:53:55|5.3833
16:53:56|5.3817
16:53:57|5.3801
16:53:58|5.3803
16:53:59|5.3754
16:54:00|5.3748
16:54:01|5.3744
16:54:02|5.3794
16:54:03|5.3775
16:54:04|5.3773
16:54:06|5.3804
16:54:07|5.3789
16:54:08|5.3854
16:54:09|5.3814
16:54:09|5.3877
16:54:10|5.3861
16:54:13|5.3801
16:54:15|5.3805
16:54:16|5.385
16:54:17|5.3847
16:54:18|5.3844
16:54:19|5.3831
16:54:20|5.3853
16:54:21|5.3839
16:54:23|5.3796
16:54:24|5.3792
16:54:25|5.3833
16:54:25|5.3844
16:54:27|5.3848
16:54:28|5.3849
16:54:29|5.3841
16:54:30|5.3851
16:54:31|5.3861
16:54:32|5.3858
16:54:33|5.38
16:54:33|5.3832
16:54:35|5.3779
16:54:36|5.378
16:54:37|5.3764
16:54:38|5.3744
16:54:40|5.3701
16:54:41|5.3721
16:54:41|5.3752
16:54:42|5.3721
16:54:43|5.3687
16:54:44|5.3652
16:54:46|5.365
16:54:46|5.3659
16:54:47|5.3691
16:54:50|5.3667
16:54:50|5.3658
16:54:51|5.3634
16:54:52|5.3658
16:54:53|5.3646
16:54:54|5.3634
16:54:55|5.3638
16:54:56|5.3641
16:54:57|5.3624
16:54:58|5.3551
16:54:59|5.356
16:55:00|5.3559
16:55:01|5.3585
16:55:02|5.3552
16:55:03|5.3556
16:55:04|5.3601
16:55:05|5.3638
16:55:06|5.3622
16:55:07|5.3602
16:55:09|5.3617
16:55:09|5.3645
16:55:10|5.3647
16:55:11|5.3624
16:55:13|5.3686
16:55:15|5.3667
16:55:16|5.3628
16:55:18|5.3616
16:55:19|5.372
16:55:19|5.3717
16:55:20|5.3701
16:55:23|5.3698
16:55:23|5.3653
16:55:24|5.3629
16:55:26|5.3605
16:55:27|5.3611
16:55:28|5.3621
16:55:28|5.3631
16:55:30|5.3634
16:55:30|5.3645
16:55:32|5.3643
16:55:33|5.3644
16:55:33|5.3657
16:55:35|5.3632
16:55:36|5.3609
16:55:37|5.36
16:55:38|5.3628
16:55:39|5.3664
16:55:40|5.3663
16:55:41|5.3652
16:55:42|5.3694
16:55:43|5.3698
16:55:44|5.37
16:55:45|5.3712
16:55:46|5.3694
16:55:47|5.3664
16:55:48|5.37
16:55:49|5.371
16:55:50|5.37
16:55:51|5.3677
16:55:52|5.3658
16:55:53|5.3659
16:55:54|5.3664
16:55:55|5.3685
16:55:56|5.3681
16:55:57|5.3668
16:55:58|5.3665
16:55:59|5.3651
16:56:00|5.3661
16:56:01|5.3697
16:56:02|5.3761
16:56:03|5.385
16:56:04|5.385
16:56:05|5.3854
16:56:06|5.3916
16:56:07|5.396
16:56:08|5.4013
16:56:09|5.4021
16:56:10|5.4008
16:56:11|5.3988
16:56:12|5.4014
16:56:14|5.3981
16:56:16|5.395
16:56:18|5.3922
16:56:19|5.3937
16:56:21|5.3884
16:56:23|5.3891
16:56:23|5.3941
16:56:24|5.3864
16:56:26|5.3856
16:56:27|5.3863
16:56:28|5.3899
16:56:29|5.3935
16:56:30|5.3888
16:56:31|5.3844
16:56:31|5.3867
16:56:33|5.3887
16:56:34|5.392
16:56:34|5.3899
16:56:36|5.3891
16:56:36|5.3905
16:56:38|5.3919
16:56:39|5.3951
16:56:40|5.396
16:56:41|5.3951
16:56:41|5.3985
16:56:44|5.3984
16:56:45|5.3939
16:56:46|5.3919
16:56:47|5.3958
16:56:48|5.397
16:56:49|5.3957
16:56:50|5.3982
16:56:51|5.3968
16:56:52|5.3987
16:56:53|5.3989
16:56:54|5.3959
16:56:55|5.3961
16:56:56|5.3962
16:56:57|5.3971
16:56:58|5.399
16:56:59|5.398
16:57:00|5.4005
16:57:01|5.405
16:57:02|5.4046
16:57:03|5.4001
16:57:04|5.3977
16:57:05|5.4038
16:57:06|5.3999
16:57:07|5.3988
16:57:08|5.4011
16:57:09|5.4004
16:57:10|5.4007
16:57:11|5.402
16:57:12|5.4051
16:57:13|5.4062
16:57:14|5.4149
16:57:16|5.42
16:57:17|5.4199
16:57:17|5.4218
16:57:19|5.4217
16:57:20|5.4158
16:57:20|5.4155
16:57:21|5.4162
16:57:24|5.4115
16:57:25|5.4204
16:57:26|5.4178
16:57:26|5.4236
16:57:28|5.422
16:57:29|5.4201
16:57:30|5.4223
16:57:30|5.4228
16:57:32|5.4241
16:57:33|5.4245
16:57:34|5.4242
16:57:35|5.4261
16:57:36|5.4228
16:57:37|5.4253
16:57:38|5.4255
16:57:38|5.4233
16:57:39|5.4251
16:57:41|5.4273
16:57:43|5.4274
16:57:43|5.4276
16:57:44|5.4254
16:57:45|5.4252
16:57:46|5.4276
16:57:47|5.4275
16:57:48|5.4293
16:57:49|5.4293
16:57:50|5.43
16:57:51|5.4331
16:57:52|5.4316
16:57:53|5.4331
16:57:54|5.4305
16:57:55|5.4324
16:57:57|5.4338
16:57:58|5.4349
16:57:59|5.4366
16:58:00|5.439
16:58:01|5.4382
16:58:02|5.4361
16:58:03|5.4344
16:58:04|5.4352
16:58:05|5.43
16:58:06|5.4206
16:58:08|5.4317
16:58:08|5.4348
16:58:09|5.4375
16:58:10|5.4362
16:58:11|5.4357
16:58:12|5.4389
16:58:13|5.4368
16:58:14|5.4344
16:58:16|5.435
16:58:18|5.4357
16:58:19|5.4327
16:58:21|5.4293
16:58:22|5.4279
16:58:23|5.4269
16:58:25|5.4234
16:58:26|5.4309
16:58:27|5.4226
16:58:29|5.4284
16:58:30|5.4326
16:58:31|5.4361
16:58:32|5.4366
16:58:33|5.4399
16:58:34|5.4365
16:58:36|5.4385
16:58:36|5.4409
16:58:38|5.4481
16:58:39|5.4404
16:58:39|5.4342
16:58:41|5.4332
16:58:42|5.4266
16:58:43|5.417
16:58:43|5.4172
16:58:44|5.4072
16:58:46|5.4081
16:58:47|5.4168
16:58:47|5.4125
16:58:49|5.4114
16:58:50|5.41
16:58:51|5.4102
16:58:53|5.4068
16:58:54|5.397
16:58:55|5.3953
16:58:55|5.3974
16:58:56|5.3999
16:58:57|5.4012
16:58:59|5.4119
16:59:00|5.4099
16:59:00|5.4119
16:59:01|5.4076
16:59:02|5.4068
16:59:04|5.4046
16:59:04|5.4021
16:59:05|5.403
16:59:07|5.4058
16:59:08|5.4
16:59:09|5.3944
16:59:10|5.3949
16:59:10|5.393
16:59:11|5.3922
16:59:14|5.3945
16:59:15|5.3973
16:59:16|5.3951
16:59:18|5.3968
16:59:20|5.4
16:59:21|5.3955
16:59:22|5.3911
16:59:23|5.3901
16:59:25|5.3909
16:59:26|5.3901
16:59:27|5.3988
16:59:28|5.3984
16:59:29|5.3998
16:59:30|5.4021
16:59:31|5.4029
16:59:32|5.4032
16:59:33|5.407
16:59:34|5.4017
16:59:35|5.4027
16:59:36|5.3982
16:59:37|5.3987
16:59:38|5.4026
16:59:39|5.4092
16:59:40|5.4094
16:59:41|5.4079
16:59:42|5.4102
16:59:43|5.4118
16:59:44|5.4125
16:59:45|5.4119
16:59:45|5.4103
16:59:47|5.407
16:59:47|5.4061
16:59:49|5.4096
16:59:50|5.4035
16:59:51|5.4024
16:59:52|5.4105
16:59:53|5.4069
16:59:54|5.4127
16:59:55|5.4128
16:59:56|5.413
16:59:57|5.4121
16:59:58|5.4056
16:59:59|5.4092
17:00:00|5.4131
17:00:01|5.4171
17:00:02|5.4175
17:00:03|5.4182
17:00:04|5.4131
17:00:05|5.4177
17:00:06|5.4178
17:00:07|5.4184
17:00:08|5.4184
17:00:09|5.4217
17:00:11|5.4294
17:00:12|5.4318
17:00:13|5.4279
17:00:14|5.4298
17:00:14|5.4244
17:00:15|5.4257
17:00:16|5.422
17:00:19|5.4201
17:00:20|5.4175
17:00:22|5.4106
17:00:23|5.4074
17:00:24|5.4071
17:00:25|5.4055
17:00:26|5.4044
17:00:27|5.4055
17:00:28|5.4023
17:00:28|5.4022
17:00:30|5.4013
17:00:31|5.3977
17:00:32|5.3939
17:00:33|5.3978
17:00:34|5.4026
17:00:35|5.4007
17:00:36|5.4
17:00:37|5.402
17:00:38|5.3971
17:00:39|5.3999
17:00:40|5.3981
17:00:41|5.3972
17:00:42|5.3972
17:00:43|5.3981
17:00:44|5.3964
17:00:45|5.3994
17:00:46|5.3985
17:00:47|5.3983
17:00:48|5.3995
17:00:49|5.3988
17:00:50|5.3955
17:00:51|5.3929
17:00:52|5.3947
17:00:53|5.3946
17:00:54|5.3919
17:00:55|5.389
17:00:56|5.388
17:00:57|5.3813
17:00:58|5.3838
17:00:59|5.3827
17:01:00|5.3775
17:01:01|5.3775
17:01:02|5.3766
17:01:03|5.3762
17:01:04|5.3788
17:01:05|5.3779
17:01:06|5.3756
17:01:07|5.3714
17:01:09|5.3651
17:01:09|5.3611
17:01:11|5.3689
17:01:12|5.3602
17:01:13|5.3505
17:01:14|5.3561
17:01:15|5.352
17:01:16|5.3581
17:01:17|5.3711
17:01:18|5.3705
17:01:20|5.3681
17:01:22|5.3671
17:01:23|5.3664
17:01:25|5.3663
17:01:25|5.3652
17:01:26|5.3658
17:01:28|5.3666
17:01:29|5.3601
17:01:30|5.36
17:01:31|5.3611
17:01:32|5.3659
17:01:33|5.3626
17:01:34|5.3646
17:01:35|5.3633
17:01:36|5.358
17:01:37|5.3557
17:01:38|5.3555
17:01:40|5.3553
17:01:41|5.3527
17:01:41|5.3578
17:01:43|5.362
17:01:45|5.3625
17:01:46|5.3642
17:01:47|5.3638
17:01:48|5.3621
17:01:49|5.3634
17:01:50|5.3664
17:01:51|5.3679
17:01:52|5.3703
17:01:53|5.3816
17:01:54|5.3814
17:01:55|5.3851
17:01:56|5.3924
17:01:57|5.3898
17:01:58|5.39
17:01:59|5.3854
17:02:00|5.3831
17:02:01|5.3897
17:02:02|5.3923
17:02:03|5.3937
17:02:04|5.3941
17:02:06|5.397
17:02:07|5.4032
17:02:08|5.4124
17:02:09|5.4188
17:02:09|5.4181
17:02:11|5.4128
17:02:12|5.4139
17:02:13|5.4253
17:02:13|5.427
17:02:14|5.4222
17:02:15|5.42
17:02:17|5.4189
17:02:18|5.4258
17:02:18|5.4322
17:02:21|5.4249
17:02:21|5.4368
17:02:24|5.4346
17:02:25|5.4343
17:02:27|5.4343
17:02:28|5.4296
17:02:29|5.4178
17:02:30|5.4236
17:02:31|5.4269
17:02:32|5.4279
17:02:33|5.4302
17:02:34|5.4301
17:02:35|5.428
17:02:36|5.4286
17:02:38|5.4294
17:02:38|5.4216
17:02:40|5.4221
17:02:40|5.4213
17:02:41|5.4316
17:02:42|5.4318
17:02:43|5.4301
17:02:44|5.43
17:02:45|5.432
17:02:46|5.4288
17:02:48|5.4259
17:02:49|5.427
17:02:50|5.4318
17:02:51|5.4312
17:02:52|5.4312
17:02:54|5.4281
17:02:55|5.4254
17:02:56|5.4297
17:02:57|5.4323
17:02:58|5.4289
17:02:59|5.4317
17:03:00|5.4332
17:03:02|5.4283
17:03:03|5.4311
17:03:04|5.43
17:03:04|5.4254
17:03:05|5.4256
17:03:07|5.4256
17:03:07|5.434
17:03:09|5.4361
17:03:09|5.4366
17:03:10|5.4363
17:03:11|5.435
17:03:12|5.4371
17:03:14|5.4376
17:03:14|5.4376
17:03:15|5.437
17:03:17|5.4372
17:03:17|5.4328
17:03:19|5.4364
17:03:19|5.4361
17:03:22|5.4328
17:03:23|5.4266
17:03:25|5.4286
17:03:26|5.4328
17:03:27|5.4323
17:03:28|5.433
17:03:29|5.4291
17:03:30|5.4271
17:03:31|5.4253
17:03:32|5.4282
17:03:33|5.4264
17:03:34|5.4247
17:03:35|5.4273
17:03:36|5.4273
17:03:38|5.4273
17:03:38|5.4264
17:03:39|5.4285
17:03:41|5.4297
17:03:42|5.4264
17:03:42|5.4235
17:03:43|5.4208
17:03:44|5.4194
17:03:45|5.4262
17:03:46|5.4235
17:03:47|5.4212
17:03:48|5.4142
17:03:49|5.4166
17:03:50|5.4096
17:03:51|5.4176
17:03:52|5.4246
17:03:53|5.4174
17:03:54|5.4175
17:03:55|5.4179
17:03:56|5.4151
17:03:57|5.4142
17:03:58|5.4145
17:03:59|5.413
17:04:00|5.4081
17:04:01|5.4102
17:04:02|5.4122
17:04:03|5.4138
17:04:04|5.4186
17:04:05|5.4176
17:04:06|5.4229
17:04:07|5.4225
17:04:08|5.4165
17:04:09|5.422
17:04:10|5.4238
17:04:11|5.428
17:04:12|5.4269
17:04:13|5.4285
17:04:14|5.4295
17:04:15|5.4241
17:04:16|5.4233
17:04:17|5.4248
17:04:18|5.4302
17:04:19|5.433
17:04:20|5.4287
17:04:22|5.4296
17:04:24|5.4301
17:04:26|5.4316
17:04:26|5.4336
17:04:28|5.4336
17:04:28|5.437
17:04:30|5.4429
17:04:31|5.4499
17:04:32|5.45
17:04:33|5.4499
17:04:34|5.4563
17:04:35|5.4581
17:04:36|5.4586
17:04:38|5.4569
17:04:39|5.46
17:04:40|5.4587
17:04:41|5.4493
17:04:42|5.4551
17:04:43|5.4512
17:04:44|5.431
17:04:45|5.4493
17:04:46|5.4436
17:04:47|5.4495
17:04:48|5.4525
17:04:49|5.4524
17:04:50|5.4492
17:04:51|5.4512
17:04:52|5.456
17:04:53|5.4546
17:04:54|5.4519
17:04:55|5.4514
17:04:56|5.4563
17:04:57|5.459
17:04:58|5.4607
17:04:59|5.4551
17:05:00|5.4551
17:05:01|5.4566
17:05:03|5.4527
17:05:04|5.4561
17:05:04|5.4474
17:05:05|5.4436
17:05:07|5.4549
17:05:08|5.4541
17:05:09|5.4548
17:05:10|5.4566
17:05:11|5.46
17:05:12|5.4582
17:05:14|5.4589
17:05:14|5.4645
17:05:15|5.4669
17:05:16|5.4667
17:05:17|5.4656
17:05:18|5.4664
17:05:19|5.4674
17:05:20|5.4682
17:05:22|5.4708
17:05:24|5.4631
17:05:24|5.4596
17:05:26|5.4667
17:05:27|5.4717
17:05:28|5.465
17:05:30|5.4749
17:05:31|5.4632
17:05:32|5.4634
17:05:33|5.4619
17:05:34|5.4618
17:05:35|5.4604
17:05:36|5.4617
17:05:37|5.466
17:05:38|5.4667
17:05:39|5.4671
17:05:40|5.4624
17:05:41|5.4661
17:05:42|5.4668
17:05:43|5.4672
17:05:43|5.4698
17:05:45|5.4696
17:05:46|5.4701
17:05:47|5.4711
17:05:47|5.469
17:05:49|5.4644
17:05:50|5.4633
17:05:51|5.4615
17:05:52|5.4608
17:05:53|5.4609
17:05:54|5.4498
17:05:55|5.4409
17:05:56|5.4342
17:05:57|5.4391
17:05:58|5.4363
17:05:59|5.4342
17:06:00|5.4361
17:06:02|5.4396
17:06:02|5.4383
17:06:03|5.4381
17:06:05|5.4311
17:06:05|5.4358
17:06:07|5.4354
17:06:08|5.4273
17:06:08|5.4252
17:06:10|5.4286
17:06:10|5.4338
17:06:12|5.4354
17:06:12|5.4361
17:06:14|5.4303
17:06:15|5.4358
17:06:15|5.4366
17:06:17|5.4356
17:06:18|5.4379
17:06:19|5.4434
17:06:19|5.4446
17:06:21|5.4428
17:06:21|5.4441
17:06:22|5.4425
17:06:25|5.4459
17:06:26|5.451
17:06:28|5.4514
17:06:29|5.456
17:06:31|5.46
17:06:32|5.4599
17:06:33|5.4581
17:06:34|5.4549
17:06:35|5.4525
17:06:36|5.4469
17:06:36|5.4499
17:06:37|5.4477
17:06:39|5.447
17:06:40|5.447
17:06:41|5.4488
17:06:41|5.4504
17:06:42|5.4473
17:06:44|5.4441
17:06:44|5.4471
17:06:45|5.446
17:06:46|5.4509
17:06:48|5.4547
17:06:49|5.4568
17:06:50|5.4562
17:06:50|5.4564
17:06:52|5.4544
17:06:54|5.4501
17:06:54|5.4528
17:06:55|5.4535
17:06:56|5.4549
17:06:57|5.4477
17:06:58|5.4449
17:06:59|5.449
17:07:00|5.448
17:07:01|5.4437
17:07:02|5.4633
17:07:03|5.4599
17:07:04|5.4629
17:07:05|5.4616
17:07:06|5.4608
17:07:08|5.4624
17:07:09|5.4639
17:07:10|5.4623
17:07:11|5.465
17:07:12|5.4687
17:07:13|5.4627
17:07:14|5.47
17:07:15|5.47
17:07:16|5.4702
17:07:17|5.4719
17:07:18|5.4729
17:07:19|5.4719
17:07:20|5.4714
17:07:21|5.4709
17:07:22|5.4624
17:07:23|5.4615
17:07:24|5.4622
17:07:25|5.4615
17:07:26|5.4646
17:07:28|5.4637
17:07:29|5.4601
17:07:30|5.4568
17:07:30|5.4552
17:07:32|5.4538
17:07:33|5.4496
17:07:34|5.454
17:07:35|5.4583
17:07:36|5.4563
17:07:37|5.4549
17:07:38|5.4532
17:07:39|5.4579
17:07:40|5.4589
17:07:41|5.4582
17:07:42|5.458
17:07:43|5.4565
17:07:44|5.4564
17:07:46|5.4573
17:07:46|5.4656
17:07:47|5.46
17:07:48|5.4578
17:07:50|5.4627
17:07:50|5.4644
17:07:51|5.4554
17:07:53|5.4587
17:07:54|5.4602
17:07:55|5.4579
17:07:56|5.4598
17:07:57|5.4633
17:07:58|5.4629
17:07:59|5.46
17:08:00|5.4603
17:08:02|5.4579
17:08:03|5.4573
17:08:04|5.4559
17:08:05|5.4578
17:08:06|5.458
17:08:07|5.4552
17:08:08|5.4675
17:08:09|5.4673
17:08:10|5.4681
17:08:11|5.4691
17:08:12|5.4691
17:08:13|5.4589
17:08:14|5.4631
17:08:15|5.4611
17:08:16|5.4604
17:08:17|5.4646
17:08:18|5.4633
17:08:19|5.464
17:08:20|5.464
17:08:22|5.4606
17:08:23|5.4574
17:08:24|5.453
17:08:25|5.4502
17:08:27|5.4593
17:08:28|5.4554
17:08:30|5.4524
17:08:31|5.4538
17:08:32|5.4559
17:08:33|5.4566
17:08:34|5.4557
17:08:35|5.454
17:08:36|5.454
17:08:36|5.4524
17:08:38|5.4501
17:08:38|5.4466
17:08:40|5.4446
17:08:41|5.4454
17:08:43|5.4454
17:08:44|5.4496
17:08:45|5.4515
17:08:45|5.4481
17:08:47|5.4522
17:08:47|5.4557
17:08:49|5.452
17:08:50|5.4533
17:08:51|5.4466
17:08:52|5.4491
17:08:52|5.4471
17:08:54|5.4416
17:08:54|5.4407
17:08:55|5.44
17:08:56|5.4316
17:08:58|5.4347
17:08:59|5.432
17:09:00|5.4324
17:09:01|5.4318
17:09:02|5.4364
17:09:03|5.4372
17:09:04|5.4491
17:09:04|5.4415
17:09:05|5.4408
17:09:06|5.4346
17:09:07|5.4326
17:09:09|5.4306
17:09:10|5.4299
17:09:11|5.4278
17:09:11|5.4376
17:09:13|5.4392
17:09:13|5.4411
17:09:15|5.4399
17:09:16|5.4461
17:09:16|5.4472
17:09:18|5.4499
17:09:19|5.4515
17:09:20|5.4499
17:09:21|5.4456
17:09:22|5.4438
17:09:22|5.4423
17:09:24|5.4408
17:09:25|5.4411
17:09:26|5.4428
17:09:28|5.437
17:09:29|5.4404
17:09:31|5.4364
17:09:32|5.4453
17:09:34|5.4442
17:09:35|5.4429
17:09:35|5.4403
17:09:38|5.441
17:09:38|5.4416
17:09:39|5.4371
17:09:41|5.4374
17:09:42|5.4393
17:09:43|5.4434
17:09:44|5.4456
17:09:45|5.4479
17:09:46|5.4444
17:09:47|5.4443
17:09:48|5.4412
17:09:50|5.4421
17:09:51|5.4501
17:09:52|5.4582
17:09:53|5.4505
17:09:55|5.4459
17:09:56|5.4469
17:09:57|5.4446
17:09:58|5.4465
17:09:59|5.4453
17:10:00|5.4465
17:10:01|5.4449
17:10:02|5.4469
17:10:03|5.4441
17:10:04|5.4438
17:10:05|5.4482
17:10:05|5.446
17:10:07|5.4435
17:10:08|5.4362
17:10:09|5.4412
17:10:10|5.4423
17:10:12|5.4483
17:10:12|5.4427
17:10:13|5.4447
17:10:15|5.4488
17:10:16|5.4463
17:10:17|5.4472
17:10:17|5.4463
17:10:19|5.4449
17:10:20|5.437
17:10:22|5.4342
17:10:23|5.4356
17:10:23|5.4327
17:10:24|5.4324
17:10:25|5.4326
17:10:26|5.4332
17:10:28|5.4313
17:10:29|5.4318
17:10:30|5.4334
17:10:31|5.4318
17:10:32|5.4325
17:10:34|5.4362
17:10:36|5.4309
17:10:38|5.4305
17:10:38|5.4325
17:10:40|5.4299
17:10:41|5.424
17:10:41|5.4216
17:10:43|5.427
17:10:44|5.4266
17:10:45|5.427
17:10:45|5.4308
17:10:46|5.4337
17:10:47|5.4388
17:10:48|5.4399
17:10:50|5.442
17:10:51|5.4516
17:10:51|5.454
17:10:53|5.4544
17:10:53|5.4548
17:10:54|5.4488
17:10:56|5.447
17:10:57|5.4469
17:10:57|5.4505
17:10:58|5.4532
17:10:59|5.455
17:11:01|5.4535
17:11:01|5.449
17:11:03|5.4452
17:11:04|5.4445
17:11:04|5.4507
17:11:05|5.4539
17:11:06|5.4573
17:11:07|5.4527
17:11:08|5.453
17:11:11|5.4524
17:11:11|5.4433
17:11:12|5.4514
17:11:13|5.4532
17:11:14|5.4507
17:11:15|5.4485
17:11:16|5.4513
17:11:17|5.4459
17:11:18|5.4441
17:11:19|5.4421
17:11:20|5.4457
17:11:21|5.4442
17:11:22|5.4366
17:11:24|5.4377
17:11:24|5.4374
17:11:25|5.439
17:11:26|5.4427
17:11:27|5.4426
17:11:29|5.4385
17:11:31|5.454
17:11:32|5.4522
17:11:34|5.4522
17:11:35|5.4541
17:11:37|5.4542
17:11:37|5.4561
17:11:39|5.4608
17:11:39|5.4603
17:11:40|5.4542
17:11:42|5.4541
17:11:43|5.4542
17:11:43|5.4569
17:11:44|5.4543
17:11:45|5.4528
17:11:46|5.4533
17:11:47|5.4575
17:11:48|5.4575
17:11:49|5.4579
17:11:50|5.454
17:11:52|5.4527
17:11:52|5.4518
17:11:53|5.4528
17:11:54|5.4522
17:11:56|5.4478
17:11:56|5.4421
17:11:57|5.4454
17:11:58|5.4461
17:11:59|5.4501
17:12:00|5.4505
17:12:01|5.4526
17:12:02|5.4564
17:12:03|5.4583
17:12:04|5.4562
17:12:05|5.4581
17:12:06|5.4555
17:12:07|5.4603
17:12:09|5.4632
17:12:10|5.4632
17:12:10|5.4626
17:12:11|5.4618
17:12:13|5.4619
17:12:13|5.4654
17:12:14|5.4651
17:12:15|5.4651
17:12:16|5.465
17:12:17|5.4651
17:12:18|5.4644
17:12:19|5.4665
17:12:20|5.4676
17:12:21|5.4651
17:12:23|5.4688
17:12:24|5.47
17:12:25|5.4684
17:12:26|5.47
17:12:27|5.4711
17:12:28|5.4735
17:12:29|5.4727
17:12:31|5.4717
17:12:32|5.4724
17:12:34|5.4703
17:12:35|5.471
17:12:36|5.476
17:12:37|5.4788
17:12:38|5.4794
17:12:39|5.4785
17:12:40|5.4824
17:12:41|5.4814
17:12:42|5.4817
17:12:43|5.4802
17:12:44|5.4784
17:12:44|5.4836
17:12:45|5.482
17:12:47|5.4846
17:12:48|5.4811
17:12:49|5.4754
17:12:50|5.4666
17:12:51|5.4707
17:12:52|5.4811
17:12:53|5.4755
17:12:54|5.4761
17:12:56|5.4807
17:12:56|5.48
17:12:57|5.4757
17:12:59|5.4742
17:12:59|5.4749
17:13:00|5.4757
17:13:01|5.4787
17:13:02|5.476
17:13:03|5.4761
17:13:04|5.4701
17:13:05|5.4699
17:13:07|5.4693
17:13:07|5.48
17:13:09|5.4788
17:13:09|5.4824
17:13:11|5.4854
17:13:12|5.4837
17:13:13|5.4796
17:13:14|5.4837
17:13:15|5.4846
17:13:16|5.486
17:13:17|5.4853
17:13:18|5.4847
17:13:19|5.4834
17:13:20|5.4883
17:13:21|5.4887
17:13:22|5.4889
17:13:23|5.4854
17:13:24|5.486
17:13:25|5.487
17:13:26|5.4889
17:13:27|5.4888
17:13:28|5.486
17:13:29|5.485
17:13:30|5.4857
17:13:31|5.4852
17:13:33|5.477
17:13:35|5.4739
17:13:35|5.481
17:13:37|5.4844
17:13:39|5.4795
17:13:40|5.477
17:13:41|5.4807
17:13:42|5.4841
17:13:43|5.481
17:13:45|5.4787
17:13:46|5.4884
17:13:47|5.4834
17:13:47|5.4815
17:13:48|5.4814
17:13:50|5.4847
17:13:51|5.4827
17:13:52|5.4801
17:13:53|5.4804
17:13:53|5.478
17:13:55|5.4827
17:13:56|5.4815
17:13:56|5.485
17:13:58|5.4811
17:13:59|5.485
17:14:00|5.485
17:14:01|5.4878
17:14:02|5.4855
17:14:03|5.4771
17:14:04|5.4764
17:14:05|5.478
17:14:06|5.475
17:14:07|5.4797
17:14:09|5.4719
17:14:09|5.4785
17:14:10|5.4797
17:14:11|5.4792
17:14:13|5.4814
17:14:13|5.483
17:14:15|5.48
17:14:15|5.48
17:14:16|5.476
17:14:17|5.4735
17:14:18|5.4724
17:14:19|5.4723
17:14:21|5.4733
17:14:22|5.4736
17:14:23|5.473
17:14:23|5.4717
17:14:25|5.4706
17:14:26|5.4702
17:14:26|5.4706
17:14:27|5.4752
17:14:29|5.476
17:14:31|5.4745
17:14:32|5.4734
17:14:33|5.4713
17:14:35|5.4707
17:14:37|5.4701
17:14:37|5.4637
17:14:39|5.46
17:14:41|5.4648
17:14:42|5.46
17:14:42|5.4622
17:14:44|5.4627
17:14:45|5.4625
17:14:46|5.4665
17:14:47|5.4649
17:14:47|5.4659
17:14:48|5.4637
17:14:50|5.4637
17:14:51|5.465
17:14:52|5.47
17:14:52|5.4672
17:14:54|5.4673
17:14:54|5.47
17:14:56|5.4719
17:14:57|5.4733
17:14:58|5.4688
17:14:58|5.4687
17:14:59|5.4678
17:15:00|5.4676
17:15:01|5.4638
17:15:03|5.4602
17:15:04|5.46
17:15:04|5.4598
17:15:05|5.4621
17:15:06|5.4591
17:15:09|5.4581
17:15:09|5.4538
17:15:10|5.4527
17:15:12|5.4519
17:15:13|5.4467
17:15:14|5.4466
17:15:14|5.4405
17:15:15|5.4435
17:15:16|5.4454
17:15:17|5.4479
17:15:18|5.4515
17:15:19|5.4496
17:15:21|5.4475
17:15:21|5.4462
17:15:23|5.4448
17:15:23|5.4446
17:15:24|5.4461
17:15:26|5.444
17:15:26|5.4383
17:15:27|5.4371
17:15:28|5.4393
17:15:29|5.4351
17:15:31|5.4396
17:15:31|5.4413
17:15:34|5.4367
17:15:34|5.4365
17:15:35|5.4363
17:15:37|5.4351
17:15:38|5.4363
17:15:39|5.437
17:15:40|5.4395
17:15:41|5.4383
17:15:42|5.4369
17:15:43|5.4337
17:15:44|5.4357
17:15:45|5.4345
17:15:46|5.4326
17:15:47|5.4337
17:15:48|5.43
17:15:49|5.4252
17:15:50|5.4266
17:15:51|5.43
17:15:52|5.4246
17:15:53|5.4235
17:15:54|5.4227
17:15:55|5.4239
17:15:56|5.4249
17:15:57|5.4227
17:15:58|5.4285
17:15:59|5.4338
17:16:00|5.4286
17:16:01|5.4279
17:16:02|5.4241
17:16:03|5.4239
17:16:04|5.4217
17:16:05|5.4228
17:16:06|5.4218
17:16:07|5.4184
17:16:09|5.417
17:16:10|5.4174
17:16:10|5.4159
17:16:11|5.4149
17:16:13|5.4198
17:16:14|5.4222
17:16:15|5.4195
17:16:16|5.424
17:16:17|5.4241
17:16:18|5.4233
17:16:19|5.4253
17:16:20|5.4231
17:16:21|5.411
17:16:22|5.4114
17:16:23|5.4097
17:16:24|5.4095
17:16:25|5.4067
17:16:26|5.4119
17:16:27|5.408
17:16:27|5.4059
17:16:28|5.4111
17:16:30|5.4089
17:16:31|5.4103
17:16:32|5.4102
17:16:33|5.4085
17:16:35|5.4094
17:16:37|5.4056
17:16:38|5.4073
17:16:39|5.4053
17:16:39|5.4043
17:16:41|5.4026
17:16:41|5.4005
17:16:44|5.3945
17:16:45|5.3927
17:16:46|5.3889
17:16:47|5.3885
17:16:48|5.3809
17:16:49|5.3888
17:16:50|5.3926
17:16:51|5.3972
17:16:52|5.3962
17:16:53|5.3929
17:16:54|5.3934
17:16:55|5.3918
17:16:56|5.3908
17:16:57|5.3915
17:16:58|5.3916
17:16:59|5.3941
17:17:00|5.394
17:17:01|5.4006
17:17:03|5.4066
17:17:03|5.4072
17:17:05|5.4066
17:17:06|5.4091
17:17:07|5.4114
17:17:08|5.4101
17:17:09|5.4167
17:17:10|5.4198
17:17:11|5.4176
17:17:12|5.4102
17:17:13|5.4104
17:17:14|5.4097
17:17:15|5.4097
17:17:16|5.4085
17:17:16|5.4102
17:17:18|5.4066
17:17:19|5.4041
17:17:20|5.4039
17:17:21|5.4034
17:17:22|5.4017
17:17:23|5.4038
17:17:23|5.3994
17:17:25|5.3995
17:17:25|5.4019
17:17:26|5.4
17:17:28|5.4
17:17:29|5.4023
17:17:30|5.3995
17:17:30|5.3994
17:17:32|5.3985
17:17:33|5.3997
17:17:34|5.3984
17:17:36|5.3949
17:17:36|5.394
17:17:38|5.3917
17:17:40|5.3914
17:17:41|5.3888
17:17:42|5.3877
17:17:43|5.386
17:17:44|5.383
17:17:45|5.3838
17:17:46|5.3884
17:17:47|5.3882
17:17:48|5.3905
17:17:50|5.3884
17:17:52|5.3918
17:17:53|5.389
17:17:54|5.3909
17:17:54|5.3867
17:17:55|5.3901
17:17:56|5.3899
17:17:57|5.3896
17:17:58|5.3892
17:18:00|5.3879
17:18:01|5.387
17:18:01|5.3846
17:18:02|5.3858
17:18:03|5.3852
17:18:04|5.383
17:18:05|5.3852
17:18:07|5.3849
17:18:07|5.3853
17:18:09|5.3844
17:18:10|5.3849
17:18:10|5.3878
17:18:12|5.3823
17:18:13|5.3819
17:18:13|5.3854
17:18:14|5.384
17:18:15|5.3818
17:18:16|5.3798
17:18:18|5.3814
17:18:18|5.382
17:18:20|5.3798
17:18:20|5.3798
17:18:22|5.3798
17:18:22|5.3799
17:18:23|5.3777
17:18:25|5.3768
17:18:25|5.3779
17:18:27|5.3763
17:18:28|5.3761
17:18:28|5.3759
17:18:29|5.3739
17:18:30|5.374
17:18:31|5.3737
17:18:32|5.3726
17:18:33|5.3688
17:18:34|5.3695
17:18:37|5.3776
17:18:38|5.3782
17:18:39|5.3795
17:18:41|5.374
17:18:42|5.3707
17:18:43|5.372
17:18:44|5.3706
17:18:45|5.3714
17:18:46|5.3705
17:18:47|5.3694
17:18:48|5.3684
17:18:50|5.3688
17:18:52|5.36
17:18:52|5.36
17:18:53|5.3592
17:18:55|5.3664
17:18:56|5.3696
17:18:56|5.3667
17:18:57|5.3633
17:18:59|5.3574
17:19:00|5.3606
17:19:01|5.3633
17:19:02|5.3659
17:19:03|5.3654
17:19:04|5.3674
17:19:05|5.3677
17:19:06|5.3679
17:19:07|5.3676
17:19:08|5.3757
17:19:09|5.3718
17:19:10|5.3742
17:19:11|5.374
17:19:12|5.3728
17:19:13|5.3695
17:19:14|5.3648
17:19:15|5.3692
17:19:16|5.3671
17:19:17|5.3677
17:19:18|5.3695
17:19:20|5.3658
17:19:21|5.367
17:19:22|5.3669
17:19:22|5.3627
17:19:24|5.3582
17:19:25|5.3573
17:19:26|5.3577
17:19:27|5.3568
17:19:28|5.3623
17:19:29|5.3574
17:19:29|5.3581
17:19:31|5.3567
17:19:32|5.3556
17:19:33|5.3558
17:19:34|5.3559
17:19:35|5.358
17:19:36|5.3573
17:19:38|5.3559
17:19:40|5.36
17:19:40|5.3607
17:19:41|5.3592
17:19:43|5.3564
17:19:44|5.3564
17:19:45|5.3582
17:19:46|5.3582
17:19:47|5.36
17:19:48|5.3619
17:19:49|5.357
17:19:50|5.3599
17:19:51|5.3599
17:19:52|5.358
17:19:53|5.3573
17:19:54|5.3589
17:19:55|5.3565
17:19:56|5.3574
17:19:57|5.3574
17:19:58|5.3566
17:19:59|5.3548
17:20:00|5.3549
17:20:01|5.3541
17:20:02|5.3518
17:20:03|5.353
17:20:04|5.3525
17:20:06|5.351
17:20:06|5.3532
17:20:07|5.3634
17:20:09|5.3602
17:20:09|5.3598
17:20:10|5.364
17:20:11|5.3659
17:20:12|5.3638
17:20:13|5.3639
17:20:14|5.367
17:20:15|5.363
17:20:17|5.3621
17:20:17|5.3635
17:20:18|5.3671
17:20:19|5.3664
17:20:20|5.3606
17:20:21|5.3621
17:20:22|5.3637
17:20:23|5.3671
17:20:25|5.3672
17:20:25|5.3679
17:20:26|5.3688
17:20:27|5.3646
17:20:28|5.3643
17:20:31|5.3638
17:20:31|5.3666
17:20:32|5.3686
17:20:33|5.367
17:20:35|5.3643
17:20:35|5.3687
17:20:36|5.3688
17:20:38|5.3683
17:20:40|5.367
17:20:42|5.367
17:20:43|5.373
17:20:43|5.374
17:20:46|5.3731
17:20:47|5.3738
17:20:48|5.3756
17:20:49|5.3763
17:20:50|5.3778
17:20:51|5.3761
17:20:52|5.3761
17:20:53|5.3768
17:20:54|5.3752
17:20:56|5.3776
17:20:56|5.3722
17:20:57|5.3751
17:21:00|5.3768
17:21:00|5.3773
17:21:01|5.374
17:21:02|5.3752
17:21:03|5.3733
17:21:04|5.3752
17:21:05|5.3749
17:21:07|5.3683
17:21:08|5.365
17:21:10|5.3628
17:21:10|5.367
17:21:11|5.3638
17:21:13|5.367
17:21:14|5.3663
17:21:15|5.3629
17:21:16|5.3612
17:21:17|5.3587
17:21:18|5.3579
17:21:18|5.3584
17:21:20|5.3591
17:21:21|5.3562
17:21:21|5.3557
17:21:22|5.3612
17:21:24|5.3561
17:21:25|5.3569
17:21:25|5.361
17:21:27|5.3599
17:21:28|5.3597
17:21:29|5.358
17:21:30|5.356
17:21:31|5.3585
17:21:31|5.3592
17:21:32|5.3548
17:21:34|5.3587
17:21:34|5.36
17:21:36|5.3621
17:21:37|5.3629
17:21:37|5.3599
17:21:40|5.3564
17:21:42|5.36
17:21:43|5.3592
17:21:44|5.3584
17:21:45|5.3611
17:21:46|5.3586
17:21:47|5.3589
17:21:48|5.3598
17:21:49|5.3597
17:21:50|5.3564
17:21:52|5.3555
17:21:52|5.3525
17:21:53|5.3565
17:21:54|5.3551
17:21:56|5.3569
17:21:56|5.3541
17:21:57|5.3527
17:21:58|5.3518
17:21:59|5.3537
17:22:00|5.3533
17:22:01|5.3499
17:22:02|5.35
17:22:03|5.3516
17:22:05|5.3489
17:22:06|5.3486
17:22:07|5.3481
17:22:08|5.346
17:22:09|5.3449
17:22:10|5.3469
17:22:11|5.3464
17:22:13|5.3419
17:22:14|5.35
17:22:15|5.3613
17:22:16|5.3639
17:22:16|5.3622
17:22:18|5.3618
17:22:19|5.3579
17:22:20|5.3565
17:22:20|5.3563
17:22:22|5.3632
17:22:23|5.3633
17:22:24|5.364
17:22:25|5.3601
17:22:26|5.3565
17:22:27|5.3552
17:22:28|5.3526
17:22:29|5.3561
17:22:31|5.3476
17:22:31|5.3509
17:22:32|5.3521
17:22:33|5.3533
17:22:36|5.3501
17:22:36|5.3441
17:22:37|5.3468
17:22:38|5.3501
17:22:39|5.3462
17:22:40|5.3425
17:22:41|5.3405
17:22:42|5.3446
17:22:43|5.3443
17:22:45|5.3405
17:22:47|5.3403
17:22:48|5.3408
17:22:50|5.3408
17:22:50|5.3443
17:22:52|5.3414
17:22:53|5.341
17:22:53|5.3359
17:22:55|5.3297
17:22:55|5.3283
17:22:56|5.3323
17:22:57|5.3305
17:22:59|5.331
17:23:00|5.3295
17:23:00|5.3242
17:23:02|5.325
17:23:03|5.3118
17:23:05|5.3185
17:23:06|5.3172
17:23:07|5.3236
17:23:08|5.3409
17:23:09|5.3463
17:23:10|5.3547
17:23:11|5.3479
17:23:12|5.3567
17:23:13|5.3559
17:23:14|5.3587
17:23:15|5.3553
17:23:16|5.3578
17:23:17|5.3586
17:23:18|5.36
17:23:19|5.3688
17:23:19|5.3651
17:23:20|5.3556
17:23:22|5.3545
17:23:23|5.3544
17:23:24|5.3507
17:23:25|5.3556
17:23:26|5.3547
17:23:27|5.355
17:23:28|5.3541
17:23:28|5.3458
17:23:30|5.3474
17:23:31|5.347
17:23:31|5.3471
17:23:33|5.3428
17:23:34|5.3464
17:23:35|5.3397
17:23:36|5.3413
17:23:37|5.3372
17:23:37|5.3394
17:23:39|5.3442
17:23:40|5.3425
17:23:42|5.3445
17:23:42|5.3468
17:23:43|5.3475
17:23:46|5.3449
17:23:47|5.3441
17:23:47|5.344
17:23:48|5.3414
17:23:50|5.3451
17:23:51|5.3429
17:23:52|5.3593
17:23:53|5.3587
17:23:54|5.3542
17:23:55|5.3569
17:23:57|5.3578
17:23:58|5.3585
17:23:59|5.3729
17:24:01|5.3614
17:24:02|5.361
17:24:03|5.3645
17:24:04|5.3658
17:24:05|5.3616
17:24:06|5.3578
17:24:07|5.3544
17:24:09|5.3454
17:24:10|5.3492
17:24:11|5.351
17:24:12|5.3491
17:24:13|5.3469
17:24:14|5.3472
17:24:16|5.3457
17:24:18|5.3446
17:24:18|5.3455
17:24:19|5.3434
17:24:20|5.3445
17:24:21|5.3437
17:24:22|5.343
17:24:23|5.3421
17:24:24|5.3345
17:24:25|5.3277
17:24:26|5.329
17:24:27|5.3298
17:24:28|5.3357
17:24:29|5.3357
17:24:30|5.3347
17:24:31|5.3343
17:24:32|5.3327
17:24:33|5.3319
17:24:34|5.3348
17:24:35|5.3354
17:24:36|5.3372
17:24:37|5.345
17:24:38|5.3472
17:24:40|5.3419
17:24:40|5.3421
17:24:42|5.3444
17:24:43|5.3496
17:24:44|5.348
17:24:45|5.3474
17:24:46|5.3496
17:24:47|5.3471
17:24:49|5.3456
17:24:51|5.3468
17:24:52|5.3446
17:24:53|5.3476
17:24:54|5.3476
17:24:55|5.3484
17:24:55|5.3477
17:24:57|5.3439
17:24:58|5.344
17:24:59|5.3436
17:25:00|5.3435
17:25:01|5.3423
17:25:02|5.3479
17:25:03|5.3475
17:25:04|5.3506
17:25:05|5.3521
17:25:06|5.354
17:25:07|5.3531
17:25:08|5.3484
17:25:10|5.3457
17:25:10|5.3505
17:25:11|5.3499
17:25:13|5.3525
17:25:13|5.3535
17:25:15|5.3518
17:25:16|5.3524
17:25:17|5.3565
17:25:17|5.3576
17:25:18|5.3539
17:25:19|5.3536
17:25:20|5.3529
17:25:22|5.3534
17:25:22|5.3541
17:25:24|5.3546
17:25:24|5.3555
17:25:26|5.3546
17:25:26|5.3514
17:25:27|5.3469
17:25:28|5.3465
17:25:29|5.35
17:25:31|5.3488
17:25:31|5.3472
17:25:32|5.3445
17:25:33|5.346
17:25:35|5.3443
17:25:36|5.3457
17:25:37|5.3452
17:25:38|5.3434
17:25:39|5.341
17:25:40|5.3402
17:25:41|5.3386
17:25:43|5.3424
17:25:45|5.3451
17:25:47|5.3415
17:25:49|5.3415
17:25:50|5.3435
17:25:51|5.3451
17:25:52|5.3443
17:25:53|5.3449
17:25:55|5.3428
17:25:55|5.341
17:25:58|5.3378
17:25:58|5.3378
17:26:00|5.3363
17:26:01|5.3335
17:26:03|5.3359
17:26:03|5.3402
17:26:04|5.3414
17:26:05|5.3416
17:26:06|5.3442
17:26:07|5.345
17:26:08|5.3449
17:26:10|5.3445
17:26:10|5.3432
17:26:11|5.3407
17:26:12|5.3403
17:26:13|5.341
17:26:14|5.3414
17:26:15|5.3412
17:26:16|5.3417
17:26:17|5.3421
17:26:18|5.343
17:26:19|5.3408
17:26:20|5.3397
17:26:21|5.3354
17:26:23|5.3378
17:26:23|5.3392
17:26:26|5.3354
17:26:27|5.3408
17:26:28|5.3401
17:26:29|5.3388
17:26:30|5.341
17:26:32|5.343
17:26:32|5.3395
17:26:34|5.3384
17:26:35|5.3372
17:26:35|5.3357
17:26:36|5.334
17:26:38|5.3308
17:26:38|5.3293
17:26:40|5.3292
17:26:40|5.3318
17:26:41|5.3324
17:26:43|5.329
17:26:45|5.329
17:26:46|5.3263
17:26:47|5.3275
17:26:48|5.3265
17:26:50|5.3263
17:26:51|5.3286
17:26:52|5.3265
17:26:54|5.33
17:26:54|5.3201
17:26:55|5.3227
17:26:57|5.3221
17:26:58|5.3224
17:26:58|5.3332
17:26:59|5.3341
17:27:00|5.3325
17:27:03|5.3324
17:27:04|5.3369
17:27:05|5.335
17:27:05|5.3361
17:27:06|5.335
17:27:07|5.34
17:27:09|5.3399
17:27:10|5.3445
17:27:11|5.3477
17:27:11|5.3455
17:27:12|5.3442
17:27:13|5.3498
17:27:16|5.3517
17:27:16|5.3481
17:27:17|5.3482
17:27:18|5.3489
17:27:19|5.3478
17:27:20|5.3552
17:27:22|5.3529
17:27:23|5.3529
17:27:24|5.3546
17:27:25|5.3649
17:27:26|5.3618
17:27:27|5.3572
17:27:28|5.3572
17:27:29|5.36
17:27:30|5.3626
17:27:31|5.3604
17:27:32|5.3627
17:27:33|5.3602
17:27:34|5.3604
17:27:35|5.365
17:27:36|5.3633
17:27:37|5.358
17:27:38|5.3635
17:27:39|5.3595
17:27:40|5.362
17:27:41|5.3574
17:27:42|5.3595
17:27:43|5.3685
17:27:44|5.3636
17:27:46|5.3693
17:27:48|5.3707
17:27:49|5.3726
17:27:50|5.3734
17:27:51|5.3737
17:27:52|5.3744
17:27:53|5.3772
17:27:54|5.3694
17:27:55|5.3717
17:27:56|5.3781
17:27:58|5.374
17:28:00|5.374
17:28:01|5.371
17:28:02|5.3671
17:28:02|5.3648
17:28:04|5.3647
17:28:05|5.3619
17:28:06|5.3619
17:28:07|5.3575
17:28:08|5.3538
17:28:08|5.3563
17:28:10|5.3574
17:28:11|5.363
17:28:12|5.3638
17:28:13|5.3637
17:28:14|5.3623
17:28:16|5.3577
17:28:16|5.3534
17:28:18|5.3594
17:28:19|5.3576
17:28:19|5.3575
17:28:20|5.3567
17:28:21|5.3517
17:28:22|5.3464
17:28:23|5.3518
17:28:24|5.3501
17:28:25|5.3518
17:28:26|5.3541
17:28:27|5.3478
17:28:29|5.3507
17:28:29|5.3509
17:28:32|5.3576
17:28:32|5.3587
17:28:33|5.3566
17:28:34|5.362
17:28:35|5.3656
17:28:36|5.3626
17:28:37|5.3603
17:28:38|5.3585
17:28:39|5.3603
17:28:40|5.3603
17:28:41|5.3601
17:28:42|5.3572
17:28:43|5.3563
17:28:44|5.3619
17:28:45|5.3624
17:28:46|5.3614
17:28:48|5.36
17:28:49|5.3562
17:28:50|5.3573
17:28:51|5.3587
17:29:07|5.3593
17:29:08|5.3579
17:29:10|5.3536
17:29:14|5.3502
17:29:15|5.3517
17:29:17|5.348
17:29:21|5.343
17:29:21|5.3478
17:29:22|5.3485
17:29:23|5.3524
17:29:25|5.3507
17:29:25|5.3509
17:29:27|5.3459
17:29:27|5.3401
17:29:28|5.3378
17:29:29|5.3402
17:29:30|5.3445
17:29:31|5.3402
17:29:37|5.3423
17:29:37|5.339
17:29:40|5.3389
17:29:41|5.3391
17:29:58|5.3419
17:29:58|5.3409
17:29:59|5.3411
17:30:00|5.3412
17:30:02|5.3422
17:30:02|5.3432
17:30:04|5.3466
17:30:05|5.3452
17:30:06|5.3432
17:30:07|5.3421
17:30:08|5.3456
17:30:09|5.3448
17:30:10|5.3463
17:30:12|5.3472
17:30:13|5.35
17:30:14|5.349
17:30:15|5.3498
17:30:16|5.3473
17:30:16|5.3482
17:30:18|5.3513
17:30:18|5.3512
17:30:20|5.3529
17:30:20|5.3473
17:30:22|5.3495
17:30:23|5.3477
17:30:24|5.3453
17:30:25|5.3441
17:30:26|5.3466
17:30:27|5.3477
17:30:28|5.3453
17:30:29|5.3459
17:30:29|5.3437
17:30:31|5.3433
17:30:33|5.3405
17:30:33|5.3391
17:30:34|5.3439
17:30:35|5.3413
17:30:36|5.3413
17:30:37|5.3409
17:30:38|5.3424
17:30:40|5.3415
17:30:41|5.3405
17:30:42|5.3412
17:30:43|5.3424
17:30:43|5.3439
17:30:45|5.3463
17:30:46|5.349
17:30:47|5.3496
17:30:49|5.3495
17:30:50|5.3497
17:30:51|5.3533
17:30:51|5.3495
17:30:53|5.3481
17:30:54|5.352
17:30:55|5.3513
17:30:57|5.3533
17:30:58|5.3525
17:30:59|5.3513
17:30:59|5.3494
17:31:00|5.3495
17:31:01|5.3475
17:31:02|5.3494
17:31:03|5.3483
17:31:04|5.3463
17:31:05|5.3486
17:31:06|5.3541
17:31:07|5.3588
17:31:08|5.3607
17:31:10|5.3636
17:31:11|5.362
17:31:12|5.3665
17:31:14|5.367
17:31:14|5.3663
17:31:15|5.3654
17:31:16|5.3612
17:31:17|5.3691
17:31:18|5.37
17:31:19|5.3712
17:31:20|5.3723
17:31:21|5.3741
17:31:22|5.3738
17:31:23|5.373
17:31:24|5.3755
17:31:25|5.3748
17:31:26|5.3764
17:31:27|5.3754
17:31:28|5.3753
17:31:29|5.3754
17:31:31|5.3761
17:31:32|5.3811
17:31:33|5.3783
17:31:34|5.3789
17:31:35|5.3766
17:31:36|5.38
17:31:37|5.3776
17:31:38|5.3795
17:31:39|5.3831
17:31:40|5.3807
17:31:41|5.383
17:31:42|5.3812
17:31:43|5.3899
17:31:44|5.39
17:31:45|5.391
17:31:46|5.3927
17:31:47|5.3944
17:31:48|5.3937
17:31:49|5.391
17:31:51|5.3883
17:31:53|5.395
17:31:54|5.3926
17:31:56|5.3876
17:31:56|5.3874
17:31:58|5.3878
17:31:59|5.3925
17:32:00|5.3928
17:32:02|5.3938
17:32:03|5.3961
17:32:04|5.3939
17:32:05|5.3931
17:32:06|5.3934
17:32:08|5.3877
17:32:09|5.3896
17:32:10|5.389
17:32:11|5.395
17:32:11|5.397
17:32:12|5.3939
17:32:13|5.3943
17:32:15|5.3942
17:32:16|5.3987
17:32:17|5.4032
17:32:18|5.4034
17:32:19|5.4057
17:32:20|5.4067
17:32:21|5.4045
17:32:22|5.4063
17:32:23|5.4051
17:32:25|5.4018
17:32:25|5.4
17:32:26|5.4123
17:32:28|5.4106
17:32:28|5.4099
17:32:29|5.4123
17:32:30|5.4097
17:32:31|5.4111
17:32:32|5.411
17:32:33|5.4124
17:32:34|5.4139
17:32:36|5.4144
17:32:36|5.4146
17:32:37|5.4113
17:32:38|5.4111
17:32:39|5.4078
17:32:40|5.4099
17:32:41|5.4121
17:32:42|5.4109
17:32:43|5.4109
17:32:44|5.4083
17:32:45|5.4
17:32:46|5.4082
17:32:47|5.4111
17:32:49|5.4083
17:32:51|5.4074
17:32:52|5.4041
17:32:53|5.4081
17:32:55|5.4077
17:32:56|5.4073
17:32:57|5.4074
17:32:58|5.4041
17:32:58|5.4075
17:33:01|5.4
17:33:03|5.3974
17:33:03|5.4017
17:33:05|5.4023
17:33:05|5.4042
17:33:06|5.4034
17:33:07|5.3973
17:33:09|5.4002
17:33:09|5.3994
17:33:10|5.4028
17:33:11|5.4016
17:33:12|5.4024
17:33:13|5.4001
17:33:14|5.401
17:33:16|5.4004
17:33:16|5.4002
17:33:17|5.4017
17:33:18|5.3954
17:33:19|5.3906
17:33:20|5.3902
17:33:21|5.3894
17:33:23|5.3863
17:33:23|5.3873
17:33:24|5.3879
17:33:25|5.3859
17:33:27|5.387
17:33:27|5.3877
17:33:28|5.3877
17:33:29|5.387
17:33:31|5.3896
17:33:31|5.3912
17:33:33|5.3908
17:33:33|5.3917
17:33:35|5.3815
17:33:35|5.3841
17:33:36|5.3891
17:33:38|5.3833
17:33:39|5.3858
17:33:40|5.3839
17:33:41|5.3748
17:33:41|5.3776
17:33:43|5.3733
17:33:43|5.3748
17:33:44|5.3775
17:33:46|5.3767
17:33:46|5.3723
17:33:49|5.3739
17:33:49|5.3705
17:33:51|5.37
17:33:53|5.3679
17:33:55|5.3638
17:33:56|5.3626
17:33:57|5.3622
17:33:57|5.364
17:33:59|5.3666
17:33:59|5.3677
17:34:00|5.3709
17:34:01|5.3638
17:34:03|5.3633
17:34:04|5.3638
17:34:04|5.3624
17:34:06|5.3634
17:34:07|5.3653
17:34:07|5.3678
17:34:08|5.3585
17:34:09|5.3584
17:34:10|5.3597
17:34:12|5.3567
17:34:12|5.3601
17:34:13|5.358
17:34:14|5.359
17:34:16|5.359
17:34:17|5.3559
17:34:17|5.3568
17:34:18|5.3547
17:34:19|5.3531
17:34:20|5.3572
17:34:21|5.3569
17:34:22|5.3549
17:34:23|5.3522
17:34:24|5.3506
17:34:25|5.354
17:34:26|5.3536
17:34:28|5.3523
17:34:28|5.3507
17:34:30|5.35
17:34:31|5.3528
17:34:32|5.3534
17:34:33|5.3542
17:34:34|5.3542
17:34:35|5.3559
17:34:36|5.359
17:34:37|5.3618
17:34:38|5.3603
17:34:39|5.3594
17:34:40|5.3683
17:34:41|5.3725
17:34:42|5.37
17:34:43|5.3689
17:34:44|5.3665
17:34:45|5.3663
17:34:46|5.3617
17:34:47|5.3635
17:34:48|5.3655
17:34:49|5.3666
17:34:50|5.3668
17:34:52|5.367
17:34:54|5.3674
17:34:56|5.3648
17:34:56|5.3643
17:34:58|5.3659
17:34:59|5.3669
17:35:00|5.3659
17:35:01|5.3669
17:35:03|5.3632
17:35:04|5.3688
17:35:05|5.3518
17:35:06|5.3523
17:35:07|5.3552
17:35:08|5.3542
17:35:09|5.353
17:35:10|5.3563
17:35:11|5.359
17:35:12|5.3585
17:35:13|5.3544
17:35:14|5.3532
17:35:15|5.3529
17:35:16|5.3533
17:35:17|5.3532
17:35:18|5.3538
17:35:19|5.3526
17:35:20|5.3492
17:35:21|5.3499
17:35:22|5.3499
17:35:23|5.3562
17:35:24|5.3556
17:35:25|5.3561
17:35:26|5.3503
17:35:27|5.3542
17:35:28|5.3542
17:35:29|5.3499
17:35:30|5.3493
17:35:31|5.3482
17:35:32|5.3483
17:35:33|5.3504
17:35:34|5.3467
17:35:35|5.348
17:35:36|5.3452
17:35:37|5.3483
17:35:39|5.3514
17:35:40|5.3529
17:35:40|5.3534
17:35:41|5.35
17:35:43|5.3498
17:35:44|5.3507
17:35:44|5.3523
17:35:45|5.3506
17:35:46|5.3516
17:35:47|5.3504
17:35:48|5.3504
17:35:49|5.3494
17:35:50|5.3506
17:35:52|5.35
17:35:53|5.3502
17:35:55|5.3508
17:35:57|5.3508
17:35:58|5.3522
17:35:59|5.3486
17:36:00|5.3508
17:36:01|5.3501
17:36:02|5.3525
17:36:02|5.3511
17:36:04|5.3523
17:36:06|5.3523
17:36:06|5.3528
17:36:08|5.353
17:36:08|5.3542
17:36:10|5.3533
17:36:11|5.356
17:36:12|5.3554
17:36:12|5.3521
17:36:14|5.3493
17:36:14|5.3498
17:36:16|5.3512
17:36:17|5.3554
17:36:18|5.3545
17:36:19|5.3547
17:36:20|5.3554
17:36:21|5.3599
17:36:22|5.3605
17:36:23|5.3624
17:36:24|5.3623
17:36:24|5.3608
17:36:26|5.3637
17:36:27|5.3631
17:36:28|5.3619
17:36:29|5.3596
17:36:29|5.3609
17:36:31|5.3618
17:36:33|5.3616
17:36:34|5.3618
17:36:34|5.3637
17:36:36|5.3662
17:36:37|5.3663
17:36:37|5.3682
17:36:38|5.3685
17:36:39|5.3675
17:36:40|5.366
17:36:41|5.366
17:36:43|5.3661
17:36:43|5.3681
17:36:44|5.3664
17:36:45|5.3649
17:36:46|5.3606
17:36:47|5.3582
17:36:48|5.3616
17:36:51|5.3592
17:36:51|5.3588
17:36:52|5.3584
17:36:54|5.355
17:36:55|5.3527
17:36:57|5.3547
17:36:59|5.3531
17:37:00|5.3538
17:37:02|5.354
17:37:02|5.3537
17:37:04|5.3527
17:37:06|5.3488
17:37:08|5.3488
17:37:08|5.3503
17:37:09|5.3499
17:37:10|5.3517
17:37:11|5.3528
17:37:13|5.348
17:37:14|5.3506
17:37:15|5.3489
17:37:16|5.3481
17:37:17|5.3491
17:37:19|5.3522
17:37:19|5.3488
17:37:20|5.3477
17:37:21|5.3477
17:37:22|5.345
17:37:23|5.3439
17:37:24|5.3452
17:37:25|5.3447
17:37:26|5.3461
17:37:27|5.3461
17:37:28|5.3462
17:37:29|5.3452
17:37:30|5.345
17:37:31|5.3442
17:37:32|5.3442
17:37:33|5.3445
17:37:34|5.3497
17:37:35|5.3498
17:37:36|5.3503
17:37:37|5.3504
17:37:38|5.3474
17:37:39|5.345
17:37:40|5.3425
17:37:42|5.3425
17:37:42|5.3443
17:37:44|5.3417
17:37:45|5.3418
17:37:46|5.3402
17:37:48|5.3411
17:37:49|5.3436
17:37:50|5.3409
17:37:50|5.34
17:37:52|5.34
17:37:53|5.34
17:37:54|5.34
17:37:56|5.3371
17:37:56|5.3404
17:37:59|5.3405
17:37:59|5.3403
17:38:00|5.3421
17:38:01|5.3391
17:38:02|5.34
17:38:04|5.3385
17:38:05|5.3383
17:38:06|5.3385
17:38:07|5.3399
17:38:08|5.338
17:38:09|5.3367
17:38:10|5.337
17:38:11|5.3353
17:38:12|5.337
17:38:13|5.3338
17:38:14|5.3337
17:38:15|5.333
17:38:16|5.3332
17:38:17|5.3328
17:38:19|5.332
17:38:20|5.3275
17:38:21|5.3315
17:38:22|5.3306
17:38:23|5.3305
17:38:24|5.3283
17:38:25|5.3297
17:38:26|5.3297
17:38:27|5.3283
17:38:28|5.33
17:38:29|5.33
17:38:30|5.3299
17:38:30|5.3268
17:38:32|5.3275
17:38:33|5.3273
17:38:34|5.3283
17:38:35|5.3261
17:38:35|5.3246
17:38:37|5.3245
17:38:38|5.3251
17:38:39|5.3265
17:38:40|5.3297
17:38:41|5.3287
17:38:42|5.3301
17:38:42|5.3319
17:38:44|5.3323
17:38:44|5.3398
17:38:46|5.3386
17:38:46|5.3399
17:38:48|5.3399
17:38:49|5.3396
17:38:50|5.3396
17:38:51|5.3388
17:38:52|5.3377
17:38:53|5.3354
17:38:54|5.3374
17:38:55|5.3371
17:38:57|5.3343
17:38:58|5.3367
17:39:00|5.3349
17:39:01|5.3366
17:39:02|5.3349
17:39:04|5.335
17:39:05|5.335
17:39:06|5.3363
17:39:07|5.3349
17:39:07|5.34
17:39:09|5.3404
17:39:10|5.3397
17:39:11|5.3406
17:39:12|5.3368
17:39:13|5.3391
17:39:14|5.3432
17:39:15|5.3469
17:39:16|5.3493
17:39:16|5.3477
17:39:18|5.349
17:39:19|5.35
17:39:20|5.3481
17:39:21|5.3486
17:39:22|5.3488
17:39:23|5.3501
17:39:24|5.3509
17:39:25|5.3509
17:39:26|5.3498
17:39:26|5.3457
17:39:28|5.3422
17:39:29|5.3409
17:39:30|5.3416
17:39:31|5.3416
17:39:32|5.3391
17:39:32|5.3414
17:39:34|5.3431
17:39:35|5.3464
17:39:36|5.3439
17:39:37|5.3401
17:39:38|5.3404
17:39:38|5.3416
17:39:40|5.3413
17:39:40|5.3412
17:39:42|5.3416
17:39:43|5.341
17:39:43|5.3389
17:39:44|5.3393
17:39:46|5.3369
17:39:47|5.3365
17:39:48|5.3358
17:39:49|5.3352
17:39:49|5.3368
17:39:51|5.3363
17:39:52|5.3369
17:39:53|5.3387
17:39:54|5.3369
17:39:54|5.34
17:39:56|5.3392
17:39:58|5.34
17:39:59|5.3406
17:39:59|5.3404
17:40:00|5.3383
17:40:01|5.337
17:40:04|5.3369
17:40:04|5.3383
17:40:05|5.335
17:40:08|5.3383
17:40:08|5.3369
17:40:10|5.3381
17:40:12|5.3392
17:40:12|5.3393
17:40:14|5.3386
17:40:15|5.3376
17:40:16|5.3359
17:40:17|5.3341
17:40:18|5.3336
17:40:19|5.3335
17:40:20|5.3329
17:40:21|5.3331
17:40:22|5.3331
17:40:23|5.3325
17:40:24|5.3327
17:40:25|5.3314
17:40:25|5.3345
17:40:27|5.3328
17:40:28|5.33
17:40:29|5.331
17:40:30|5.3326
17:40:31|5.3321
17:40:31|5.334
17:40:32|5.3359
17:40:35|5.3344
17:40:35|5.3379
17:40:37|5.3373
17:40:38|5.3383
17:40:38|5.3386
17:40:39|5.3371
17:40:40|5.3377
17:40:41|5.3381
17:40:42|5.3387
17:40:44|5.34
17:40:44|5.34
17:40:46|5.3416
17:40:46|5.3434
17:40:47|5.3392
17:40:48|5.3409
17:40:49|5.3435
17:40:50|5.3405
17:40:51|5.3411
17:40:54|5.3434
17:40:54|5.345
17:40:55|5.3469
17:40:56|5.3454
17:40:57|5.3462
17:40:59|5.3463
17:41:01|5.3479
17:41:03|5.3526
17:41:05|5.3529
17:41:05|5.3524
17:41:06|5.3531
17:41:07|5.3512
17:41:09|5.3504
17:41:09|5.3511
17:41:10|5.3529
17:41:11|5.353
17:41:12|5.3524
17:41:13|5.3529
17:41:14|5.3527
17:41:16|5.3495
17:41:16|5.3495
17:41:18|5.3488
17:41:18|5.3488
17:41:19|5.349
17:41:20|5.3468
17:41:21|5.3448
17:41:22|5.3391
17:41:23|5.3435
17:41:24|5.3403
17:41:25|5.3422
17:41:26|5.342
17:41:27|5.3416
17:41:28|5.3412
17:41:30|5.342
17:41:30|5.3432
17:41:31|5.3434
17:41:32|5.3429
17:41:33|5.3475
17:41:34|5.3468
17:41:35|5.3462
17:41:36|5.3475
17:41:38|5.3475
17:41:38|5.3488
17:41:39|5.3481
17:41:40|5.3457
17:41:41|5.3435
17:41:42|5.3452
17:41:43|5.3481
17:41:44|5.3488
17:41:45|5.3487
17:41:47|5.3486
17:41:47|5.3469
17:41:48|5.3479
17:41:49|5.3475
17:41:50|5.3478
17:41:51|5.3478
17:41:52|5.3478
17:41:53|5.3463
17:41:54|5.3337
17:41:55|5.3406
17:41:57|5.3406
17:41:57|5.3404
17:41:58|5.338
17:41:59|5.3364
17:42:01|5.3365
17:42:02|5.3358
17:42:04|5.3351
17:42:05|5.3346
17:42:05|5.3356
17:42:06|5.3336
17:42:08|5.3331
17:42:08|5.3311
17:42:10|5.33
17:42:10|5.3295
17:42:11|5.3307
17:42:12|5.3309
17:42:13|5.3295
17:42:14|5.3292
17:42:15|5.3297
17:42:17|5.332
17:42:17|5.3339
17:42:18|5.3295
17:42:19|5.33
17:42:20|5.3292
17:42:22|5.3294
17:42:23|5.3268
17:42:24|5.3269
17:42:25|5.3255
17:42:26|5.326
17:42:27|5.3266
17:42:28|5.3212
17:42:29|5.3239
17:42:30|5.327
17:42:31|5.3256
17:42:32|5.3254
17:42:34|5.3233
17:42:35|5.3215
17:42:36|5.3194
17:42:36|5.3227
17:42:38|5.3212
17:42:39|5.3227
17:42:40|5.3176
17:42:41|5.3178
17:42:42|5.3168
17:42:43|5.3161
17:42:44|5.315
17:42:45|5.3136
17:42:46|5.3129
17:42:47|5.3135
17:42:48|5.313
17:42:49|5.3142
17:42:50|5.3182
17:42:51|5.3169
17:42:52|5.315
17:42:53|5.315
17:42:54|5.315
17:42:55|5.3149
17:42:56|5.3107
17:42:57|5.3112
17:42:58|5.3121
17:42:59|5.3129
17:43:01|5.3121
17:43:03|5.3102
17:43:05|5.3095
17:43:06|5.3104
17:43:07|5.3152
17:43:08|5.3128
17:43:09|5.3144
17:43:10|5.3106
17:43:12|5.3146
17:43:14|5.3106
17:43:15|5.3107
17:43:16|5.3081
17:43:18|5.3107
17:43:18|5.3093
17:43:20|5.3099
17:43:20|5.3092
17:43:21|5.3086
17:43:22|5.3085
17:43:23|5.309
17:43:24|5.3079
17:43:25|5.3062
17:43:26|5.3023
17:43:28|5.3084
17:43:28|5.3091
17:43:29|5.3095
17:43:30|5.3076
17:43:31|5.3072
17:43:33|5.3052
17:43:34|5.31
17:43:34|5.3131
17:43:35|5.3109
17:43:37|5.3121
17:43:37|5.3116
17:43:39|5.3104
17:43:40|5.3094
17:43:40|5.31
17:43:42|5.31
17:43:42|5.3094
17:43:44|5.3087
17:43:45|5.3082
17:43:46|5.31
17:43:47|5.3096
17:43:48|5.3089
17:43:48|5.3095
17:43:50|5.31
17:43:50|5.3087
17:43:52|5.3107
17:43:53|5.3084
17:43:54|5.3081
17:43:55|5.3095
17:43:56|5.3102
17:43:57|5.3104
17:43:57|5.3104
17:43:59|5.3095
17:43:59|5.3112
17:44:02|5.3042
17:44:03|5.3061
17:44:05|5.301
17:44:06|5.3025
17:44:08|5.3062
17:44:10|5.3083
17:44:10|5.3064
17:44:11|5.3086
17:44:12|5.3094
17:44:13|5.31
17:44:14|5.309
17:44:15|5.3074
17:44:17|5.3093
17:44:17|5.3086
17:44:19|5.3104
17:44:19|5.3079
17:44:20|5.3116
17:44:21|5.313
17:44:22|5.3122
17:44:23|5.3109
17:44:24|5.3119
17:44:26|5.3112
17:44:27|5.3118
17:44:28|5.3122
17:44:29|5.3116
17:44:31|5.3019
17:44:32|5.3047
17:44:33|5.3049
17:44:34|5.3035
17:44:35|5.3031
17:44:36|5.2939
17:44:37|5.2978
17:44:38|5.299
17:44:39|5.2987
17:44:40|5.2924
17:44:41|5.2943
17:44:42|5.2942
17:44:43|5.2941
17:44:44|5.2931
17:44:45|5.2942
17:44:46|5.2935
17:44:47|5.2926
17:44:48|5.2925
17:44:49|5.2919
17:44:50|5.2921
17:44:51|5.2921
17:44:52|5.2926
17:44:53|5.2921
17:44:54|5.2943
17:44:55|5.2942
17:44:56|5.292
17:44:57|5.2907
17:44:58|5.2893
17:44:59|5.2895
17:45:00|5.2898
17:45:02|5.2915
17:45:03|5.2998
17:45:04|5.3
17:45:05|5.2996
17:45:07|5.2951
17:45:08|5.3042
17:45:10|5.3165
17:45:10|5.3178
17:45:12|5.3199
17:45:12|5.3205
17:45:14|5.315
17:45:16|5.3135
17:45:16|5.3186
17:45:17|5.3197
17:45:18|5.3174
17:45:19|5.3068
17:45:20|5.3079
17:45:21|5.2999
17:45:22|5.2982
17:45:23|5.304
17:45:24|5.2981
17:45:25|5.2973
17:45:26|5.2972
17:45:28|5.3008
17:45:29|5.2961
17:45:30|5.2934
17:45:31|5.2966
17:45:32|5.2921
17:45:33|5.2917
17:45:34|5.2917
17:45:35|5.2928
17:45:36|5.2906
17:45:37|5.2931
17:45:38|5.2928
17:45:39|5.2932
17:45:40|5.2931
17:45:41|5.2917
17:45:42|5.2905
17:45:43|5.2897
17:45:44|5.2869
17:45:45|5.2884
17:45:46|5.2883
17:45:47|5.2829
17:45:48|5.2803
17:45:49|5.2794
17:45:50|5.2815
17:45:51|5.2859
17:45:52|5.2819
17:45:53|5.2786
17:45:54|5.2817
17:45:55|5.2802
17:45:56|5.2788
17:45:57|5.2786
17:45:58|5.2767
17:45:59|5.28
17:46:00|5.28
17:46:01|5.2815
17:46:02|5.2801
17:46:03|5.2813
17:46:05|5.2829
17:46:07|5.2845
17:46:07|5.29
17:46:09|5.2918
17:46:10|5.2917
17:46:11|5.2873
17:46:13|5.2857
17:46:13|5.2846
17:46:14|5.2856
17:46:16|5.2876
17:46:17|5.2895
17:46:18|5.2895
17:46:19|5.29
17:46:20|5.2895
17:46:21|5.2897
17:46:22|5.2902
17:46:23|5.2908
17:46:24|5.2916
17:46:25|5.2908
17:46:26|5.2896
17:46:27|5.2906
17:46:28|5.2895
17:46:29|5.2893
17:46:30|5.2901
17:46:31|5.2898
17:46:32|5.2841
17:46:33|5.2871
17:46:34|5.2877
17:46:35|5.289
17:46:36|5.2875
17:46:37|5.2914
17:46:38|5.2906
17:46:39|5.2883
17:46:40|5.2884
17:46:42|5.2856
17:46:43|5.2862
17:46:44|5.2863
17:46:45|5.2866
17:46:46|5.287
17:46:47|5.2839
17:46:48|5.2864
17:46:49|5.2856
17:46:51|5.2845
17:46:52|5.2884
17:46:53|5.2861
17:46:53|5.2867
17:46:54|5.2849
17:46:56|5.2871
17:46:57|5.2869
17:46:57|5.2872
17:46:58|5.2884
17:46:59|5.2885
17:47:01|5.2879
17:47:02|5.2872
17:47:03|5.2889
17:47:04|5.29
17:47:06|5.2895
17:47:06|5.2903
17:47:08|5.2923
17:47:10|5.2923
17:47:11|5.2924
17:47:13|5.2923
17:47:14|5.2919
17:47:16|5.2922
17:47:17|5.2923
17:47:17|5.2924
17:47:19|5.2928
17:47:21|5.2911
17:47:21|5.2928
17:47:22|5.2928
17:47:23|5.2999
17:47:24|5.3058
17:47:25|5.31
17:47:26|5.3079
17:47:27|5.31
17:47:28|5.3142
17:47:30|5.3109
17:47:30|5.3085
17:47:31|5.3104
17:47:32|5.3036
17:47:33|5.3084
17:47:35|5.305
17:47:36|5.3043
17:47:37|5.3011
17:47:38|5.3
17:47:39|5.3038
17:47:40|5.3014
17:47:41|5.2982
17:47:42|5.2988
17:47:43|5.2992
17:47:44|5.3013
17:47:45|5.3019
17:47:46|5.2972
17:47:47|5.3004
17:47:48|5.3006
17:47:49|5.2992
17:47:50|5.2999
17:47:51|5.3001
17:47:52|5.3024
17:47:53|5.3026
17:47:54|5.2971
17:47:55|5.2986
17:47:56|5.3
17:47:57|5.2978
17:47:58|5.2986
17:47:59|5.2996
17:48:00|5.2983
17:48:01|5.2959
17:48:02|5.294
17:48:03|5.2932
17:48:04|5.2939
17:48:06|5.2942
17:48:08|5.2902
17:48:09|5.2907
17:48:10|5.2948
17:48:11|5.2965
17:48:12|5.2965
17:48:14|5.2979
17:48:15|5.2978
17:48:15|5.3
17:48:16|5.2999
17:48:18|5.3024
17:48:20|5.3026
17:48:21|5.2949
17:48:22|5.2976
17:48:23|5.3013
17:48:24|5.304
17:48:25|5.3064
17:48:26|5.3058
17:48:27|5.3039
17:48:28|5.3015
17:48:29|5.305
17:48:30|5.3088
17:48:31|5.3043
17:48:32|5.3047
17:48:33|5.3081
17:48:34|5.3094
17:48:35|5.309
17:48:36|5.3048
17:48:37|5.3015
17:48:38|5.3041
17:48:39|5.3016
17:48:40|5.3015
17:48:41|5.3016
17:48:42|5.2997
17:48:43|5.298
17:48:44|5.2969
17:48:45|5.295
17:48:46|5.2958
17:48:47|5.296
17:48:48|5.2964
17:48:49|5.2947
17:48:50|5.296
17:48:51|5.296
17:48:52|5.2971
17:48:53|5.2973
17:48:54|5.297
17:48:55|5.2958
17:48:56|5.294
17:48:57|5.294
17:48:58|5.2935
17:48:59|5.2935
17:49:00|5.29
17:49:01|5.288
17:49:02|5.2873
17:49:03|5.2871
17:49:04|5.287
17:49:05|5.2859
17:49:06|5.2869
17:49:07|5.2867
17:49:08|5.2877
17:49:09|5.2865
17:49:11|5.288
17:49:12|5.2858
17:49:13|5.2843
17:49:13|5.2818
17:49:15|5.2833
17:49:16|5.2854
17:49:17|5.2898
17:49:18|5.2847
17:49:19|5.2829
17:49:20|5.2806
17:49:21|5.2784
17:49:22|5.2827
17:49:23|5.2813
17:49:24|5.2821
17:49:24|5.2799
17:49:26|5.2854
17:49:27|5.2846
17:49:28|5.2803
17:49:29|5.2803
17:49:30|5.2823
17:49:31|5.2834
17:49:32|5.2873
17:49:34|5.2884
17:49:35|5.2867
17:49:35|5.2837
17:49:36|5.2848
17:49:38|5.2826
17:49:39|5.2842
17:49:40|5.2892
17:49:41|5.287
17:49:42|5.2861
17:49:43|5.2836
17:49:44|5.2845
17:49:45|5.2871
17:49:46|5.2882
17:49:47|5.2892
17:49:48|5.286
17:49:49|5.2859
17:49:50|5.2839
17:49:51|5.2855
17:49:52|5.2835
17:49:53|5.2816
17:49:54|5.2808
17:49:55|5.2812
17:49:56|5.2788
17:49:57|5.2774
17:49:58|5.2786
17:49:59|5.2792
17:50:00|5.2751
17:50:01|5.2755
17:50:02|5.2768
17:50:03|5.277
17:50:04|5.2767
17:50:05|5.2746
17:50:06|5.2707
17:50:07|5.2721
17:50:08|5.2672
17:50:10|5.2661
17:50:11|5.2664
17:50:13|5.2656
17:50:13|5.2647
17:50:15|5.267
17:50:16|5.269
17:50:17|5.2784
17:50:17|5.278
17:50:20|5.2675
17:50:20|5.2673
17:50:21|5.2672
17:50:22|5.274
17:50:23|5.2709
17:50:25|5.2694
17:50:26|5.2673
17:50:27|5.2685
17:50:28|5.2668
17:50:29|5.2688
17:50:30|5.2701
17:50:31|5.269
17:50:32|5.2665
17:50:33|5.2657
17:50:34|5.2677
17:50:35|5.2648
17:50:36|5.2619
17:50:37|5.2606
17:50:38|5.2606
17:50:39|5.2623
17:50:40|5.2583
17:50:41|5.2621
17:50:42|5.2633
17:50:43|5.2641
17:50:44|5.2658
17:50:45|5.2669
17:50:46|5.2654
17:50:47|5.2633
17:50:48|5.2642
17:50:49|5.2635
17:50:50|5.26
17:50:51|5.2556
17:50:52|5.2579
17:50:53|5.2578
17:50:54|5.2572
17:50:55|5.2543
17:50:56|5.2558
17:50:57|5.2551
17:50:58|5.255
17:50:59|5.2554
17:51:00|5.2594
17:51:01|5.2623
17:51:02|5.265
17:51:03|5.269
17:51:04|5.2605
17:51:05|5.2587
17:51:06|5.255
17:51:07|5.2566
17:51:08|5.2569
17:51:10|5.2537
17:51:11|5.2543
17:51:12|5.2528
17:51:13|5.2535
17:51:14|5.2535
17:51:15|5.252
17:51:16|5.2501
17:51:17|5.2519
17:51:18|5.2506
17:51:19|5.246
17:51:20|5.2474
17:51:21|5.247
17:51:22|5.2474
17:51:23|5.2423
17:51:24|5.2497
17:51:25|5.2579
17:51:26|5.2579
17:51:27|5.2568
17:51:28|5.2485
17:51:29|5.2475
17:51:30|5.2493
17:51:31|5.2499
17:51:32|5.2435
17:51:33|5.2476
17:51:34|5.2477
17:51:35|5.2465
17:51:36|5.25
17:51:37|5.2517
17:51:38|5.2489
17:51:39|5.2456
17:51:40|5.2441
17:51:41|5.2407
17:51:42|5.2423
17:51:43|5.2417
17:51:44|5.2415
17:51:45|5.2439
17:51:46|5.2458
17:51:47|5.2426
17:51:48|5.2401
17:51:49|5.2367
17:51:50|5.2393
17:51:51|5.2385
17:51:52|5.2424
17:51:53|5.24
17:51:54|5.2445
17:51:55|5.245
17:51:56|5.2441
17:51:57|5.243
17:51:58|5.2416
17:51:59|5.2406
17:52:00|5.2424
17:52:01|5.245
17:52:02|5.2431
17:52:03|5.2457
17:52:04|5.2481
17:52:05|5.2495
17:52:06|5.2459
17:52:07|5.2482
17:52:08|5.2482
17:52:10|5.2484
17:52:12|5.2505
17:52:12|5.2497
17:52:13|5.2501
17:52:15|5.2458
17:52:16|5.247
17:52:16|5.2449
17:52:18|5.2432
17:52:18|5.2413
17:52:19|5.2373
17:52:21|5.2376
17:52:21|5.2396
17:52:23|5.2348
17:52:24|5.235
17:52:24|5.2397
17:52:25|5.2333
17:52:26|5.236
17:52:28|5.2329
17:52:29|5.2276
17:52:31|5.2288
17:52:32|5.2303
17:52:32|5.2275
17:52:33|5.2269
17:52:34|5.2215
17:52:35|5.2212
17:52:36|5.226
17:52:37|5.218
17:52:38|5.2255
17:52:39|5.22
17:52:40|5.218
17:52:42|5.2192
17:52:42|5.2143
17:52:43|5.2178
17:52:45|5.22
17:52:45|5.2199
17:52:46|5.2178
17:52:47|5.2147
17:52:49|5.216
17:52:49|5.218
17:52:50|5.2156
17:52:51|5.2162
17:52:52|5.2152
17:52:54|5.2161
17:52:54|5.2173
17:52:55|5.2188
17:52:56|5.2227
17:52:57|5.2313
17:52:59|5.2268
17:52:59|5.2255
17:53:00|5.221
17:53:01|5.2266
17:53:02|5.2225
17:53:03|5.2204
17:53:04|5.2227
17:53:05|5.2219
17:53:06|5.2221
17:53:07|5.2212
17:53:08|5.223
17:53:10|5.2273
17:53:12|5.2274
17:53:13|5.226
17:53:14|5.2313
17:53:16|5.2232
17:53:18|5.2257
17:53:19|5.2258
17:53:20|5.2249
17:53:22|5.2282
17:53:23|5.2297
17:53:24|5.2284
17:53:25|5.2264
17:53:26|5.2263
17:53:27|5.2287
17:53:28|5.2297
17:53:29|5.2303
17:53:30|5.2301
17:53:31|5.2251
17:53:32|5.229
17:53:33|5.2321
17:53:34|5.2345
17:53:35|5.235
17:53:36|5.2339
17:53:37|5.2353
17:53:38|5.2341
17:53:39|5.2313
17:53:40|5.2274
17:53:41|5.2282
17:53:42|5.2282
17:53:43|5.2281
17:53:44|5.2279
17:53:45|5.227
17:53:46|5.2241
17:53:47|5.2262
17:53:48|5.2258
17:53:49|5.226
17:53:50|5.2234
17:53:51|5.2236
17:53:52|5.2253
17:53:53|5.224
17:53:54|5.2241
17:53:55|5.2229
17:53:56|5.2159
17:53:57|5.2156
17:53:58|5.2149
17:53:59|5.2139
17:54:00|5.2136
17:54:01|5.2106
17:54:02|5.2127
17:54:03|5.2196
17:54:04|5.2199
17:54:05|5.2206
17:54:06|5.2177
17:54:07|5.2192
17:54:08|5.219
17:54:09|5.2191
17:54:10|5.2201
17:54:12|5.2209
17:54:14|5.2184
17:54:14|5.2172
17:54:15|5.2159
17:54:16|5.2155
17:54:18|5.2184
17:54:19|5.2169
17:54:20|5.2149
17:54:21|5.2137
17:54:22|5.2113
17:54:23|5.2115
17:54:24|5.2123
17:54:25|5.2212
17:54:26|5.224
17:54:27|5.2296
17:54:29|5.2275
17:54:29|5.218
17:54:31|5.2188
17:54:32|5.224
17:54:33|5.226
17:54:34|5.2258
17:54:35|5.2222
17:54:36|5.221
17:54:37|5.2193
17:54:37|5.22
17:54:38|5.2182
17:54:40|5.2181
17:54:41|5.2202
17:54:42|5.2178
17:54:43|5.2171
17:54:44|5.2169
17:54:45|5.2211
17:54:46|5.2214
17:54:47|5.2214
17:54:48|5.228
17:54:49|5.2291
17:54:50|5.2364
17:54:51|5.2407
17:54:52|5.242
17:54:53|5.2384
17:54:54|5.237
17:54:55|5.2337
17:54:56|5.2291
17:54:57|5.2302
17:54:58|5.227
17:54:59|5.2262
17:55:00|5.2257
17:55:01|5.225
17:55:02|5.2248
17:55:03|5.2206
17:55:04|5.2188
17:55:05|5.2232
17:55:06|5.2203
17:55:07|5.2188
17:55:08|5.2207
17:55:09|5.2203
17:55:10|5.2196
17:55:11|5.22
17:55:13|5.22
17:55:15|5.2199
17:55:15|5.2176
17:55:17|5.2211
17:55:18|5.2168
17:55:19|5.2164
17:55:20|5.2223
17:55:21|5.2175
17:55:22|5.219
17:55:24|5.2189
17:55:25|5.2174
17:55:26|5.2205
17:55:27|5.2215
17:55:28|5.2209
17:55:29|5.2209
17:55:30|5.2207
17:55:31|5.2215
17:55:32|5.2209
17:55:33|5.2215
17:55:35|5.2276
17:55:35|5.2287
17:55:37|5.23
17:55:38|5.2297
17:55:38|5.2294
17:55:40|5.2326
17:55:41|5.2328
17:55:41|5.2332
17:55:43|5.2326
17:55:44|5.2339
17:55:45|5.2345
17:55:46|5.2295
17:55:47|5.2319
17:55:48|5.2363
17:55:49|5.2349
17:55:49|5.2337
17:55:50|5.2368
17:55:52|5.2365
17:55:53|5.2359
17:55:53|5.2389
17:55:54|5.2359
17:55:55|5.2365
17:55:57|5.2331
17:55:58|5.234
17:55:58|5.2365
17:56:00|5.2356
17:56:01|5.2335
17:56:02|5.2302
17:56:03|5.2282
17:56:04|5.2321
17:56:05|5.2366
17:56:06|5.2364
17:56:07|5.2361
17:56:08|5.2361
17:56:09|5.2382
17:56:10|5.2372
17:56:11|5.2371
17:56:13|5.2373
17:56:15|5.2382
17:56:17|5.2358
17:56:18|5.2353
17:56:18|5.2346
17:56:20|5.2303
17:56:20|5.23
17:56:22|5.2268
17:56:22|5.2249
17:56:23|5.221
17:56:24|5.2195
17:56:25|5.2266
17:56:27|5.234
17:56:28|5.2264
17:56:29|5.2231
17:56:29|5.2227
17:56:31|5.2232
17:56:31|5.2209
17:56:33|5.2219
17:56:33|5.2226
17:56:35|5.2181
17:56:36|5.215
17:56:36|5.214
17:56:38|5.2172
17:56:38|5.2163
17:56:40|5.2159
17:56:41|5.2157
17:56:41|5.216
17:56:42|5.2159
17:56:43|5.2147
17:56:44|5.2141
17:56:45|5.2113
17:56:46|5.2118
17:56:47|5.2068
17:56:49|5.2104
17:56:49|5.2087
17:56:51|5.2055
17:56:51|5.2079
17:56:52|5.2158
17:56:54|5.2183
17:56:54|5.2174
17:56:55|5.216
17:56:57|5.2134
17:56:58|5.2111
17:56:59|5.205
17:56:59|5.2077
17:57:01|5.2055
17:57:01|5.208
17:57:02|5.2056
17:57:04|5.2046
17:57:05|5.2069
17:57:05|5.2068
17:57:06|5.205
17:57:09|5.2028
17:57:09|5.1996
17:57:10|5.1979
17:57:11|5.1996
17:57:12|5.2
17:57:14|5.198
17:57:16|5.2005
17:57:17|5.1961
17:57:19|5.195
17:57:19|5.1981
17:57:21|5.195
17:57:22|5.189
17:57:22|5.1933
17:57:25|5.1888
17:57:26|5.1926
17:57:27|5.1904
17:57:28|5.1887
17:57:29|5.1892
17:57:30|5.19
17:57:31|5.1872
17:57:32|5.1831
17:57:33|5.1828
17:57:34|5.1883
17:57:35|5.1888
17:57:36|5.1919
17:57:37|5.1899
17:57:38|5.1898
17:57:39|5.1893
17:57:40|5.1871
17:57:41|5.1849
17:57:42|5.1888
17:57:43|5.1878
17:57:44|5.19
17:57:45|5.1881
17:57:46|5.1898
17:57:47|5.1878
17:57:49|5.18
17:57:49|5.1803
17:57:50|5.1815
17:57:51|5.1818
17:57:52|5.1795
17:57:53|5.1855
17:57:54|5.1917
17:57:55|5.1868
17:57:56|5.1888
17:57:57|5.1916
17:57:58|5.1891
17:57:59|5.1877
17:58:00|5.19
17:58:01|5.1904
17:58:02|5.1935
17:58:03|5.1927
17:58:04|5.1956
17:58:05|5.2026
17:58:06|5.195
17:58:07|5.1878
17:58:09|5.1972
17:58:09|5.1985
17:58:10|5.1939
17:58:11|5.1949
17:58:12|5.1948
17:58:13|5.1959
17:58:15|5.1949
17:58:17|5.1919
17:58:18|5.1941
17:58:18|5.1938
17:58:20|5.1932
17:58:21|5.1945
17:58:22|5.1965
17:58:24|5.1938
17:58:26|5.1977
17:58:26|5.195
17:58:27|5.1936
17:58:28|5.1939
17:58:29|5.1953
17:58:30|5.1945
17:58:31|5.2099
17:58:33|5.2192
17:58:34|5.2078
17:58:34|5.2097
17:58:35|5.2048
17:58:36|5.2019
17:58:38|5.2004
17:58:38|5.2021
17:58:39|5.2017
17:58:41|5.2064
17:58:41|5.2016
17:58:42|5.2023
17:58:43|5.2088
17:58:45|5.2203
17:58:46|5.2149
17:58:46|5.2189
17:58:48|5.2184
17:58:48|5.2194
17:58:49|5.2201
17:58:50|5.2202
17:58:51|5.2197
17:58:53|5.2142
17:58:53|5.217
17:58:54|5.221
17:58:56|5.2202
17:58:56|5.22
17:58:57|5.2202
17:58:59|5.2244
17:58:59|5.2257
17:59:01|5.2247
17:59:01|5.2231
17:59:02|5.2208
17:59:04|5.2223
17:59:04|5.2223
17:59:07|5.2191
17:59:07|5.2163
17:59:08|5.2157
17:59:09|5.2204
17:59:10|5.2189
17:59:11|5.2174
17:59:12|5.2173
17:59:13|5.2164
17:59:14|5.2174
17:59:16|5.2183
17:59:18|5.2226
17:59:20|5.2244
17:59:21|5.2265
17:59:22|5.2245
17:59:24|5.2246
17:59:25|5.2279
17:59:26|5.2301
17:59:27|5.2294
17:59:28|5.2329
17:59:29|5.2372
17:59:30|5.2373
17:59:31|5.2419
17:59:33|5.2411
17:59:34|5.2423
17:59:34|5.2442
17:59:36|5.2381
17:59:37|5.2352
17:59:38|5.2375
17:59:39|5.2374
17:59:40|5.2362
17:59:41|5.2352
17:59:42|5.2366
17:59:43|5.2368
17:59:44|5.2366
17:59:45|5.2374
17:59:47|5.24
17:59:47|5.2371
17:59:49|5.2359
17:59:50|5.2364
17:59:51|5.2394
17:59:52|5.2418
17:59:53|5.2435
17:59:53|5.2443
17:59:55|5.2454
17:59:56|5.2452
17:59:57|5.2457
17:59:58|5.2467
17:59:58|5.2516
18:00:01|5.2492
18:00:01|5.2496
18:00:02|5.2532
18:00:03|5.2511
18:00:04|5.2514
18:00:05|5.2541
18:00:06|5.2547
18:00:07|5.2518
18:00:08|5.2494
18:00:09|5.2533
18:00:10|5.2539
18:00:11|5.2536
18:00:13|5.255
18:00:14|5.2558
18:00:15|5.2574
18:00:16|5.2564
18:00:18|5.2574
18:00:19|5.2501
18:00:21|5.2614
18:00:22|5.2608
18:00:23|5.2559
18:00:25|5.2618
18:00:26|5.2585
18:00:28|5.2613
18:00:28|5.2579
18:00:29|5.2621
18:00:30|5.2626
18:00:31|5.263
18:00:32|5.2622
18:00:33|5.263
18:00:34|5.2632
18:00:35|5.2643
18:00:36|5.2644
18:00:37|5.2626
18:00:38|5.2576
18:00:39|5.2548
18:00:40|5.2539
18:00:41|5.2511
18:00:42|5.2492
18:00:43|5.25
18:00:44|5.2464
18:00:45|5.2458
18:00:46|5.2525
18:00:47|5.2519
18:00:48|5.2475
18:00:49|5.245
18:00:50|5.247
18:00:51|5.247
18:00:52|5.2476
18:00:53|5.2463
18:00:54|5.2472
18:00:55|5.2489
18:00:56|5.248
18:00:57|5.2487
18:00:58|5.2516
18:01:00|5.2517
18:01:00|5.2529
18:01:01|5.2534
18:01:02|5.2533
18:01:04|5.254
18:01:04|5.2547
18:01:05|5.2522
18:01:06|5.2546
18:01:07|5.2468
18:01:08|5.2457
18:01:09|5.2494
18:01:10|5.2502
18:01:11|5.2507
18:01:12|5.2501
18:01:13|5.245
18:01:14|5.245
18:01:15|5.26
18:01:16|5.2575
18:01:18|5.2582
18:01:18|5.2562
18:01:19|5.2564
18:01:20|5.2575
18:01:22|5.2582
18:01:23|5.2543
18:01:24|5.2545
18:01:24|5.2544
18:01:27|5.2473
18:01:28|5.2503
18:01:28|5.2469
18:01:30|5.2462
18:01:31|5.2461
18:01:32|5.2448
18:01:33|5.2459
18:01:34|5.247
18:01:35|5.2486
18:01:36|5.25
18:01:37|5.2502
18:01:38|5.2508
18:01:39|5.2507
18:01:40|5.2525
18:01:41|5.2506
18:01:42|5.2495
18:01:44|5.2491
18:01:45|5.2508
18:01:46|5.2532
18:01:47|5.2534
18:01:48|5.2527
18:01:49|5.2527
18:01:50|5.2536
18:01:51|5.2526
18:01:52|5.2525
18:01:53|5.2544
18:01:54|5.2571
18:01:55|5.2566
18:01:56|5.2566
18:01:57|5.2564
18:01:58|5.2564
18:01:59|5.2533
18:02:00|5.252
18:02:01|5.2516
18:02:01|5.2494
18:02:02|5.2488
18:02:04|5.2493
18:02:05|5.2483
18:02:06|5.2477
18:02:07|5.2491
18:02:08|5.246
18:02:09|5.2462
18:02:11|5.2549
18:02:11|5.2515
18:02:13|5.2534
18:02:13|5.2524
18:02:15|5.2524
18:02:15|5.2566
18:02:16|5.258
18:02:18|5.2623
18:02:19|5.2615
18:02:20|5.2554
18:02:21|5.2506
18:02:22|5.2547
18:02:24|5.2515
18:02:25|5.247
18:02:26|5.2474
18:02:28|5.2505
18:02:29|5.25
18:02:30|5.2513
18:02:31|5.251
18:02:32|5.2505
18:02:33|5.2506
18:02:34|5.2498
18:02:36|5.2486
18:02:36|5.249
18:02:37|5.2509
18:02:39|5.2496
18:02:40|5.2526
18:02:40|5.2523
18:02:42|5.2549
18:02:43|5.2553
18:02:43|5.2535
18:02:44|5.2512
18:02:45|5.2491
18:02:47|5.2489
18:02:48|5.2491
18:02:49|5.2509
18:02:49|5.2588
18:02:51|5.2639
18:02:51|5.2672
18:02:52|5.2659
18:02:54|5.2648
18:02:55|5.2664
18:02:55|5.2649
18:02:56|5.2649
18:02:58|5.2638
18:02:59|5.2647
18:03:00|5.264
18:03:00|5.2629
18:03:01|5.2622
18:03:02|5.2653
18:03:03|5.2666
18:03:05|5.2653
18:03:06|5.2653
18:03:07|5.2656
18:03:07|5.2621
18:03:09|5.2597
18:03:09|5.2593
18:03:11|5.2575
18:03:11|5.2557
18:03:13|5.2574
18:03:13|5.2569
18:03:15|5.2561
18:03:16|5.2553
18:03:16|5.2544
18:03:17|5.2541
18:03:19|5.2532
18:03:21|5.2554
18:03:22|5.261
18:03:23|5.2604
18:03:24|5.2591
18:03:25|5.2556
18:03:27|5.2543
18:03:29|5.2632
18:03:30|5.2615
18:03:31|5.2626
18:03:32|5.2626
18:03:32|5.2616
18:03:34|5.2588
18:03:34|5.26
18:03:35|5.2596
18:03:38|5.2585
18:03:38|5.2599
18:03:40|5.2595
18:03:41|5.261
18:03:42|5.2601
18:03:43|5.2616
18:03:44|5.2636
18:03:45|5.2627
18:03:46|5.265
18:03:47|5.2674
18:03:48|5.27
18:03:49|5.2697
18:03:50|5.2678
18:03:51|5.2647
18:03:52|5.2644
18:03:53|5.2675
18:03:54|5.2651
18:03:55|5.2676
18:03:56|5.27
18:03:58|5.268
18:03:59|5.2711
18:04:00|5.2709
18:04:00|5.2701
18:04:02|5.2701
18:04:02|5.269
18:04:04|5.2721
18:04:05|5.2733
18:04:06|5.2761
18:04:07|5.2732
18:04:08|5.2799
18:04:09|5.2795
18:04:10|5.2795
18:04:11|5.2835
18:04:12|5.2826
18:04:13|5.2797
18:04:14|5.2794
18:04:15|5.2834
18:04:16|5.2813
18:04:17|5.2808
18:04:18|5.2859
18:04:19|5.2865
18:04:20|5.2854
18:04:22|5.2888
18:04:24|5.2836
18:04:26|5.2762
18:04:26|5.2859
18:04:27|5.2881
18:04:29|5.2875
18:04:29|5.2842
18:04:30|5.2856
18:04:32|5.2815
18:04:32|5.2823
18:04:33|5.2818
18:04:35|5.2918
18:04:35|5.2909
18:04:36|5.2908
18:04:37|5.2891
18:04:38|5.2849
18:04:39|5.2835
18:04:40|5.2855
18:04:41|5.286
18:04:42|5.2879
18:04:43|5.2893
18:04:44|5.2893
18:04:46|5.2944
18:04:47|5.294
18:04:48|5.2925
18:04:49|5.2943
18:04:50|5.2954
18:04:51|5.2936
18:04:52|5.2901
18:04:54|5.2883
18:04:54|5.2883
18:04:55|5.2894
18:04:56|5.2925
18:04:57|5.2925
18:04:58|5.2904
18:04:59|5.2934
18:05:01|5.2938
18:05:01|5.2952
18:05:03|5.2959
18:05:03|5.2966
18:05:04|5.2902
18:05:05|5.2929
18:05:07|5.285
18:05:08|5.2837
18:05:09|5.2858
18:05:10|5.2826
18:05:11|5.284
18:05:12|5.2837
18:05:13|5.2864
18:05:14|5.2899
18:05:15|5.2894
18:05:16|5.2872
18:05:17|5.2876
18:05:18|5.29
18:05:19|5.2895
18:05:20|5.2868
18:05:21|5.2918
18:05:23|5.2897
18:05:24|5.2887
18:05:26|5.2821
18:05:27|5.2828
18:05:29|5.28
18:05:29|5.28
18:05:30|5.2801
18:05:32|5.2848
18:05:33|5.2899
18:05:34|5.2908
18:05:35|5.2875
18:05:36|5.2863
18:05:37|5.2832
18:05:38|5.28
18:05:39|5.2802
18:05:40|5.2797
18:05:41|5.278
18:05:42|5.2821
18:05:43|5.2801
18:05:44|5.2826
18:05:45|5.2868
18:05:46|5.2891
18:05:47|5.2888
18:05:48|5.2859
18:05:49|5.2859
18:05:50|5.2863
18:05:51|5.2863
18:05:52|5.2864
18:05:53|5.2864
18:05:54|5.2844
18:05:55|5.2952
18:05:56|5.2909
18:05:57|5.2901
18:05:58|5.2898
18:05:59|5.2905
18:06:00|5.285
18:06:01|5.2831
18:06:02|5.2801
18:06:03|5.2793
18:06:04|5.2788
18:06:05|5.2811
18:06:06|5.2795
18:06:08|5.2793
18:06:09|5.2776
18:06:10|5.2777
18:06:11|5.2769
18:06:11|5.2792
18:06:12|5.2766
18:06:14|5.2765
18:06:15|5.2775
18:06:16|5.2773
18:06:17|5.2778
18:06:17|5.2777
18:06:19|5.2779
18:06:20|5.2815
18:06:21|5.2852
18:06:22|5.285
18:06:24|5.2858
18:06:26|5.2883
18:06:26|5.2818
18:06:28|5.2796
18:06:29|5.2773
18:06:30|5.28
18:06:31|5.2774
18:06:32|5.2776
18:06:33|5.2754
18:06:34|5.273
18:06:35|5.273
18:06:36|5.2747
18:06:37|5.2732
18:06:38|5.2713
18:06:39|5.2788
18:06:40|5.2825
18:06:41|5.2747
18:06:42|5.2741
18:06:43|5.275
18:06:44|5.2711
18:06:45|5.2731
18:06:46|5.2726
18:06:47|5.2721
18:06:48|5.2723
18:06:49|5.2747
18:06:50|5.2725
18:06:51|5.2724
18:06:52|5.2675
18:06:53|5.2714
18:06:54|5.2714
18:06:55|5.2702
18:06:56|5.2681
18:06:57|5.2682
18:06:58|5.2692
18:06:59|5.2675
18:07:00|5.2721
18:07:01|5.2695
18:07:02|5.2661
18:07:03|5.2713
18:07:04|5.2716
18:07:05|5.2701
18:07:06|5.2746
18:07:07|5.2775
18:07:08|5.272
18:07:10|5.2714
18:07:11|5.2721
18:07:12|5.2723
18:07:13|5.2717
18:07:13|5.2697
18:07:15|5.2699
18:07:16|5.2708
18:07:17|5.2701
18:07:18|5.2707
18:07:18|5.2716
18:07:20|5.2719
18:07:21|5.2667
18:07:21|5.2649
18:07:23|5.2595
18:07:25|5.2625
18:07:27|5.2598
18:07:28|5.2599
18:07:29|5.2577
18:07:31|5.2539
18:07:32|5.2539
18:07:33|5.2567
18:07:34|5.2553
18:07:35|5.2565
18:07:36|5.2549
18:07:37|5.2551
18:07:38|5.2538
18:07:39|5.2553
18:07:40|5.2564
18:07:41|5.255
18:07:42|5.2552
18:07:43|5.2556
18:07:44|5.2554
18:07:45|5.253
18:07:45|5.2511
18:07:46|5.2502
18:07:47|5.2499
18:07:48|5.2496
18:07:50|5.2489
18:07:51|5.2477
18:07:52|5.2464
18:07:53|5.246
18:07:54|5.2433
18:07:55|5.2447
18:07:56|5.2446
18:07:57|5.2458
18:07:58|5.2448
18:07:59|5.242
18:08:00|5.2357
18:08:01|5.2427
18:08:01|5.2452
18:08:03|5.2397
18:08:04|5.2391
18:08:05|5.2398
18:08:05|5.2421
18:08:07|5.2459
18:08:07|5.2481
18:08:09|5.2459
18:08:10|5.243
18:08:10|5.2415
18:08:12|5.2416
18:08:13|5.2417
18:08:14|5.2441
18:08:14|5.2415
18:08:15|5.246
18:08:16|5.245
18:08:18|5.2471
18:08:19|5.2455
18:08:20|5.2466
18:08:21|5.2473
18:08:22|5.246
18:08:22|5.2472
18:08:24|5.246
18:08:26|5.2447
18:08:26|5.2447
18:08:29|5.244
18:08:30|5.2447
18:08:31|5.2448
18:08:33|5.2424
18:08:34|5.2424
18:08:35|5.2443
18:08:36|5.2447
18:08:37|5.2409
18:08:38|5.2407
18:08:39|5.245
18:08:40|5.2427
18:08:42|5.2408
18:08:43|5.2423
18:08:44|5.2437
18:08:45|5.241
18:08:46|5.241
18:08:46|5.2403
18:08:47|5.2419
18:08:49|5.2415
18:08:50|5.239
18:08:51|5.2403
18:08:52|5.2405
18:08:52|5.2397
18:08:54|5.2396
18:08:56|5.236
18:08:56|5.2344
18:08:58|5.234
18:08:58|5.2323
18:08:59|5.2388
18:09:01|5.2434
18:09:01|5.2391
18:09:02|5.2395
18:09:04|5.2391
18:09:04|5.237
18:09:06|5.2354
18:09:07|5.2333
18:09:07|5.2396
18:09:08|5.2367
18:09:09|5.2363
18:09:11|5.2359
18:09:11|5.2337
18:09:13|5.2356
18:09:13|5.2374
18:09:14|5.2365
18:09:16|5.2304
18:09:17|5.2332
18:09:17|5.2332
18:09:18|5.2322
18:09:20|5.2301
18:09:21|5.2299
18:09:22|5.233
18:09:24|5.2317
18:09:25|5.229
18:09:27|5.2286
18:09:28|5.2275
18:09:30|5.2285
18:09:30|5.2269
18:09:31|5.2227
18:09:32|5.2266
18:09:33|5.2268
18:09:35|5.2232
18:09:36|5.2256
18:09:37|5.2254
18:09:38|5.2282
18:09:40|5.2315
18:09:41|5.226
18:09:42|5.2237
18:09:43|5.2233
18:09:44|5.2231
18:09:45|5.2217
18:09:46|5.2187
18:09:47|5.2202
18:09:47|5.2226
18:09:49|5.2214
18:09:50|5.2219
18:09:51|5.2211
18:09:52|5.2238
18:09:53|5.2195
18:09:54|5.22
18:09:54|5.2199
18:09:55|5.2199
18:09:57|5.2199
18:09:58|5.2199
18:09:59|5.2198
18:10:00|5.2133
18:10:01|5.2167
18:10:02|5.2158
18:10:03|5.2179
18:10:04|5.218
18:10:05|5.2199
18:10:05|5.2225
18:10:06|5.2255
18:10:07|5.2273
18:10:08|5.228
18:10:10|5.2279
18:10:11|5.2283
18:10:12|5.2268
18:10:13|5.2269
18:10:14|5.2228
18:10:15|5.2227
18:10:16|5.2249
18:10:18|5.2256
18:10:18|5.2252
18:10:21|5.226
18:10:21|5.2258
18:10:22|5.2234
18:10:23|5.223
18:10:24|5.2273
18:10:25|5.228
18:10:27|5.2284
18:10:29|5.2327
18:10:31|5.2334
18:10:31|5.2325
18:10:33|5.2358
18:10:35|5.2372
18:10:35|5.2376
18:10:37|5.2385
18:10:38|5.2365
18:10:39|5.238
18:10:40|5.2381
18:10:41|5.2351
18:10:42|5.2344
18:10:43|5.2338
18:10:44|5.2339
18:10:45|5.2318
18:10:46|5.2332
18:10:47|5.2313
18:10:48|5.2305
18:10:49|5.2305
18:10:50|5.23
18:10:51|5.2263
18:10:52|5.2301
18:10:53|5.2298
18:10:54|5.23
18:10:55|5.2301
18:10:56|5.2301
18:10:57|5.2277
18:10:58|5.2267
18:10:59|5.2303
18:11:00|5.2307
18:11:01|5.2339
18:11:02|5.234
18:11:03|5.2351
18:11:04|5.2358
18:11:05|5.2359
18:11:06|5.2362
18:11:07|5.2361
18:11:08|5.2369
18:11:09|5.2378
18:11:10|5.24
18:11:11|5.2398
18:11:12|5.24
18:11:13|5.2394
18:11:14|5.241
18:11:15|5.24
18:11:16|5.2402
18:11:17|5.2424
18:11:18|5.2431
18:11:19|5.2439
18:11:20|5.2444
18:11:21|5.2437
18:11:22|5.2421
18:11:23|5.2441
18:11:24|5.2443
18:11:25|5.2458
18:11:26|5.2476
18:11:27|5.2478
18:11:29|5.2439
18:11:31|5.2441
18:11:32|5.243
18:11:33|5.247
18:11:34|5.2471
18:11:35|5.2473
18:11:36|5.2473
18:11:37|5.2449
18:11:39|5.2461
18:11:40|5.2468
18:11:40|5.2468
18:11:41|5.2479
18:11:42|5.2489
18:11:43|5.248
18:11:45|5.248
18:11:46|5.246
18:11:46|5.2468
18:11:48|5.2462
18:11:48|5.246
18:11:50|5.246
18:11:50|5.2453
18:11:52|5.2419
18:11:53|5.2415
18:11:54|5.2401
18:11:55|5.2406
18:11:55|5.2395
18:11:56|5.2412
18:11:57|5.2383
18:11:58|5.237
18:11:59|5.236
18:12:00|5.2362
18:12:01|5.2388
18:12:02|5.2379
18:12:04|5.2381
18:12:04|5.2372
18:12:05|5.2366
18:12:07|5.2438
18:12:07|5.2425
18:12:09|5.243
18:12:10|5.2408
18:12:10|5.2446
18:12:11|5.2428
18:12:13|5.2389
18:12:13|5.2388
18:12:14|5.2392
18:12:15|5.2386
18:12:17|5.2392
18:12:17|5.2381
18:12:18|5.2366
18:12:19|5.2366
18:12:21|5.24
18:12:21|5.2409
18:12:22|5.2409
18:12:24|5.2411
18:12:24|5.2413
18:12:26|5.241
18:12:27|5.2429
18:12:27|5.2428
18:12:28|5.2433
18:12:31|5.2443
18:12:32|5.245
18:12:32|5.2471
18:12:33|5.2496
18:12:35|5.251
18:12:35|5.2489
18:12:36|5.2467
18:12:38|5.2495
18:12:39|5.2482
18:12:40|5.2502
18:12:41|5.2498
18:12:42|5.2474
18:12:43|5.2457
18:12:44|5.244
18:12:45|5.2429
18:12:46|5.2436
18:12:48|5.2453
18:12:48|5.2421
18:12:49|5.2467
18:12:50|5.2473
18:12:51|5.245
18:12:53|5.2449
18:12:53|5.2466
18:12:55|5.245
18:12:55|5.2464
18:12:56|5.2448
18:12:57|5.245
18:12:58|5.249
18:12:59|5.2497
18:13:00|5.2498
18:13:01|5.2498
18:13:02|5.2497
18:13:03|5.2501
18:13:04|5.2501
18:13:05|5.2502
18:13:06|5.25
18:13:07|5.2502
18:13:09|5.2582
18:13:10|5.2587
18:13:11|5.2581
18:13:12|5.2586
18:13:13|5.2587
18:13:14|5.2587
18:13:15|5.259
18:13:16|5.2613
18:13:17|5.262
18:13:18|5.262
18:13:19|5.2649
18:13:20|5.2604
18:13:21|5.263
18:13:22|5.2595
18:13:23|5.2654
18:13:24|5.2661
18:13:25|5.2686
18:13:26|5.2696
18:13:27|5.271
18:13:28|5.2709
18:13:29|5.2704
18:13:31|5.2743
18:13:33|5.2714
18:13:35|5.2708
18:13:36|5.275
18:13:37|5.272
18:13:38|5.271
18:13:40|5.2732
18:13:41|5.2743
18:13:42|5.2762
18:13:44|5.273
18:13:45|5.2715
18:13:46|5.2673
18:13:47|5.2694
18:13:47|5.2743
18:13:48|5.2741
18:13:49|5.2732
18:13:50|5.2749
18:13:51|5.276
18:13:53|5.275
18:13:54|5.274
18:13:55|5.2729
18:13:57|5.2708
18:13:57|5.2712
18:13:58|5.2712
18:13:59|5.27
18:14:00|5.2686
18:14:01|5.2692
18:14:02|5.2655
18:14:03|5.2642
18:14:04|5.267
18:14:05|5.2652
18:14:06|5.2592
18:14:07|5.2666
18:14:08|5.2669
18:14:10|5.2646
18:14:10|5.2661
18:14:11|5.2669
18:14:13|5.2685
18:14:14|5.268
18:14:14|5.2696
18:14:16|5.2666
18:14:16|5.2662
18:14:17|5.2721
18:14:18|5.2729
18:14:20|5.2728
18:14:20|5.2742
18:14:21|5.2726
18:14:22|5.2728
18:14:24|5.2726
18:14:25|5.2737
18:14:26|5.2726
18:14:26|5.2727
18:14:27|5.2737
18:14:28|5.2746
18:14:30|5.2751
18:14:32|5.2767
18:14:33|5.2783
18:14:34|5.2725
18:14:35|5.27
18:14:37|5.2666
18:14:38|5.2683
18:14:40|5.2662
18:14:40|5.2647
18:14:41|5.2672
18:14:43|5.2638
18:14:44|5.2643
18:14:45|5.2655
18:14:46|5.2644
18:14:46|5.2628
18:14:48|5.2607
18:14:49|5.2618
18:14:50|5.2601
18:14:51|5.2595
18:14:52|5.2568
18:14:52|5.2558
18:14:53|5.2552
18:14:54|5.258
18:14:56|5.2585
18:14:57|5.2594
18:14:57|5.26
18:14:59|5.2585
18:15:00|5.2584
18:15:00|5.2637
18:15:01|5.2593
18:15:03|5.2618
18:15:03|5.2634
18:15:04|5.2647
18:15:05|5.2659
18:15:07|5.2673
18:15:07|5.2631
18:15:08|5.2639
18:15:10|5.2662
18:15:11|5.2665
18:15:11|5.2669
18:15:12|5.2706
18:15:13|5.2718
18:15:14|5.2699
18:15:17|5.2727
18:15:17|5.2724
18:15:19|5.2715
18:15:19|5.2715
18:15:20|5.2701
18:15:21|5.2719
18:15:22|5.27
18:15:24|5.2675
18:15:24|5.2683
18:15:25|5.2684
18:15:26|5.2702
18:15:27|5.2701
18:15:28|5.2692
18:15:29|5.2688
18:15:30|5.268
18:15:33|5.2686
18:15:34|5.267
18:15:36|5.2667
18:15:37|5.2731
18:15:37|5.2752
18:15:39|5.2788
18:15:39|5.2805
18:15:41|5.2837
18:15:42|5.2833
18:15:43|5.2843
18:15:44|5.2854
18:15:45|5.2859
18:15:46|5.286
18:15:47|5.2859
18:15:48|5.286
18:15:49|5.2851
18:15:50|5.285
18:15:51|5.2824
18:15:52|5.2848
18:15:53|5.2852
18:15:55|5.2886
18:15:55|5.2884
18:15:56|5.2863
18:15:58|5.2878
18:15:59|5.2882
18:16:00|5.287
18:16:01|5.2869
18:16:02|5.2876
18:16:02|5.2856
18:16:04|5.2855
18:16:05|5.2853
18:16:07|5.2811
18:16:07|5.2819
18:16:08|5.2827
18:16:10|5.2806
18:16:10|5.2806
18:16:12|5.2813
18:16:13|5.281
18:16:13|5.28
18:16:14|5.2794
18:16:15|5.2794
18:16:16|5.2799
18:16:18|5.2827
18:16:18|5.2838
18:16:20|5.2816
18:16:20|5.2817
18:16:21|5.2815
18:16:22|5.2758
18:16:24|5.2746
18:16:24|5.2751
18:16:25|5.2809
18:16:26|5.2815
18:16:27|5.2841
18:16:28|5.2836
18:16:31|5.2822
18:16:31|5.2836
18:16:33|5.2865
18:16:34|5.285
18:16:36|5.2822
18:16:38|5.2855
18:16:40|5.2849
18:16:41|5.2852
18:16:43|5.2853
18:16:44|5.2851
18:16:45|5.2837
18:16:46|5.2838
18:16:47|5.2842
18:16:48|5.2878
18:16:49|5.2865
18:16:50|5.2862
18:16:51|5.2857
18:16:52|5.2863
18:16:53|5.287
18:16:54|5.2843
18:16:55|5.2806
18:16:56|5.2846
18:16:57|5.2822
18:16:58|5.2853
18:16:59|5.2872
18:17:00|5.2884
18:17:01|5.2903
18:17:02|5.292
18:17:02|5.2919
18:17:03|5.295
18:17:05|5.3007
18:17:06|5.3023
18:17:07|5.3023
18:17:08|5.2998
18:17:09|5.3022
18:17:10|5.3071
18:17:10|5.306
18:17:12|5.3077
18:17:12|5.3069
18:17:14|5.3109
18:17:15|5.3083
18:17:17|5.3138
18:17:17|5.3128
18:17:18|5.311
18:17:20|5.3111
18:17:21|5.3124
18:17:22|5.312
18:17:23|5.3133
18:17:23|5.3125
18:17:25|5.3119
18:17:26|5.3145
18:17:26|5.3107
18:17:29|5.3039
18:17:29|5.3062
18:17:30|5.3066
18:17:31|5.3097
18:17:32|5.3131
18:17:34|5.3166
18:17:36|5.3126
18:17:36|5.3078
18:17:39|5.3062
18:17:39|5.3089
18:17:41|5.3166
18:17:41|5.3192
18:17:44|5.3276
18:17:45|5.3254
18:17:45|5.3268
18:17:46|5.3304
18:17:47|5.3264
18:17:48|5.3258
18:17:50|5.3297
18:17:52|5.3258
18:17:53|5.3198
18:17:54|5.3348
18:17:55|5.3285
18:17:55|5.3309
18:17:58|5.3342
18:17:59|5.3319
18:17:59|5.3269
18:18:01|5.3261
18:18:01|5.3264
18:18:02|5.3291
18:18:05|5.33
18:18:05|5.3194
18:18:06|5.3202
18:18:07|5.3187
18:18:09|5.3178
18:18:10|5.3209
18:18:11|5.3231
18:18:12|5.3214
18:18:13|5.3146
18:18:14|5.3164
18:18:16|5.317
18:18:16|5.3179
18:18:18|5.3197
18:18:19|5.3232
18:18:20|5.3235
18:18:21|5.3252
18:18:22|5.326
18:18:23|5.3225
18:18:24|5.3173
18:18:25|5.3174
18:18:26|5.3149
18:18:27|5.3178
18:18:28|5.3239
18:18:29|5.321
18:18:30|5.3238
18:18:31|5.326
18:18:32|5.3261
18:18:33|5.3246
18:18:34|5.3246
18:18:35|5.3237
18:18:36|5.319
18:18:37|5.317
18:18:39|5.3209
18:18:41|5.3244
18:18:41|5.3213
18:18:42|5.3182
18:18:44|5.3185
18:18:44|5.3214
18:18:46|5.3244
18:18:47|5.3223
18:18:47|5.3221
18:18:48|5.323
18:18:49|5.3171
18:18:51|5.3224
18:18:51|5.3226
18:18:52|5.3236
18:18:53|5.3246
18:18:54|5.326
18:18:55|5.3265
18:18:56|5.3251
18:18:57|5.3277
18:18:59|5.3299
18:19:01|5.3245
18:19:01|5.3284
18:19:02|5.3277
18:19:03|5.327
18:19:04|5.3264
18:19:05|5.3292
18:19:07|5.3235
18:19:08|5.3239
18:19:09|5.3225
18:19:10|5.3219
18:19:11|5.3201
18:19:12|5.32
18:19:13|5.3221
18:19:14|5.3233
18:19:15|5.3223
18:19:16|5.3216
18:19:17|5.3201
18:19:18|5.3184
18:19:19|5.321
18:19:20|5.3233
18:19:21|5.3242
18:19:22|5.321
18:19:23|5.321
18:19:24|5.3183
18:19:25|5.317
18:19:26|5.3165
18:19:27|5.3151
18:19:28|5.3152
18:19:29|5.3191
18:19:30|5.3181
18:19:31|5.3188
18:19:32|5.3237
18:19:33|5.3223
18:19:34|5.3241
18:19:35|5.3246
18:19:37|5.3237
18:19:39|5.3217
18:19:39|5.3186
18:19:42|5.3205
18:19:43|5.3227
18:19:43|5.3225
18:19:44|5.3265
18:19:45|5.3267
18:19:46|5.3209
18:19:47|5.3204
18:19:48|5.3206
18:19:49|5.3298
18:19:50|5.3308
18:19:51|5.336
18:19:53|5.3342
18:19:54|5.3358
18:19:55|5.333
18:19:56|5.3381
18:19:57|5.3366
18:19:59|5.3404
18:19:59|5.3417
18:20:00|5.3425
18:20:02|5.3394
18:20:03|5.3461
18:20:04|5.3463
18:20:05|5.3431
18:20:07|5.34
18:20:09|5.3468
18:20:09|5.3397
18:20:10|5.3409
18:20:11|5.3451
18:20:12|5.3458
18:20:14|5.3461
18:20:14|5.3466
18:20:15|5.346
18:20:17|5.3446
18:20:17|5.3395
18:20:18|5.3384
18:20:19|5.3354
18:20:21|5.3332
18:20:21|5.3324
18:20:23|5.3357
18:20:24|5.339
18:20:24|5.3384
18:20:26|5.3399
18:20:27|5.3399
18:20:27|5.3398
18:20:29|5.3423
18:20:30|5.3422
18:20:30|5.3424
18:20:31|5.3433
18:20:33|5.3436
18:20:34|5.3454
18:20:34|5.3458
18:20:35|5.342
18:20:38|5.3366
18:20:39|5.3415
18:20:41|5.3381
18:20:42|5.3375
18:20:43|5.3372
18:20:45|5.34
18:20:45|5.3368
18:20:47|5.34
18:20:48|5.34
18:20:48|5.3406
18:20:50|5.3379
18:20:50|5.3386
18:20:51|5.342
18:20:52|5.3434
18:20:54|5.3423
18:20:54|5.3415
18:20:56|5.3399
18:20:57|5.3404
18:20:58|5.338
18:20:59|5.3412
18:20:59|5.3413
18:21:02|5.3386
18:21:03|5.3424
18:21:04|5.3515
18:21:04|5.3493
18:21:05|5.3506
18:21:06|5.348
18:21:07|5.351
18:21:08|5.3485
18:21:09|5.3454
18:21:10|5.3455
18:21:11|5.348
18:21:12|5.3517
18:21:13|5.356
18:21:14|5.3548
18:21:15|5.3542
18:21:16|5.3558
18:21:17|5.3601
18:21:18|5.3547
18:21:19|5.3574
18:21:20|5.3621
18:21:21|5.363
18:21:22|5.3643
18:21:23|5.3647
18:21:24|5.3633
18:21:25|5.3638
18:21:26|5.3576
18:21:27|5.3659
18:21:28|5.3676
18:21:30|5.3685
18:21:31|5.367
18:21:32|5.3679
18:21:33|5.3679
18:21:34|5.3684
18:21:35|5.3718
18:21:36|5.3698
18:21:37|5.3675
18:21:38|5.3691
18:21:40|5.3735
18:21:42|5.3791
18:21:43|5.371
18:21:45|5.3729
18:21:45|5.3732
18:21:47|5.3725
18:21:48|5.3741
18:21:50|5.3756
18:21:50|5.3781
18:21:52|5.3786
18:21:53|5.3733
18:21:54|5.376
18:21:56|5.3782
18:21:56|5.3764
18:21:57|5.3783
18:21:58|5.3782
18:22:00|5.3786
18:22:00|5.3741
18:22:01|5.3697
18:22:03|5.3741
18:22:04|5.3782
18:22:05|5.3743
18:22:05|5.3743
18:22:07|5.3756
18:22:08|5.3702
18:22:08|5.3731
18:22:09|5.3711
18:22:10|5.3689
18:22:11|5.3709
18:22:12|5.3729
18:22:15|5.3738
18:22:15|5.3741
18:22:16|5.3753
18:22:17|5.3751
18:22:18|5.3703
18:22:19|5.3698
18:22:20|5.3675
18:22:21|5.3651
18:22:22|5.3702
18:22:23|5.369
18:22:24|5.3699
18:22:25|5.3666
18:22:26|5.3662
18:22:27|5.3678
18:22:28|5.3714
18:22:29|5.3797
18:22:30|5.379
18:22:31|5.3806
18:22:32|5.3843
18:22:33|5.3855
18:22:34|5.3849
18:22:36|5.3817
18:22:36|5.3843
18:22:37|5.3848
18:22:39|5.3827
18:22:40|5.3839
18:22:42|5.382
18:22:43|5.3806
18:22:45|5.3733
18:22:46|5.3657
18:22:47|5.3679
18:22:48|5.3725
18:22:49|5.3768
18:22:50|5.377
18:22:51|5.3783
18:22:52|5.3782
18:22:53|5.3816
18:22:54|5.3787
18:22:56|5.3801
18:22:57|5.38
18:22:58|5.3802
18:22:59|5.3789
18:23:00|5.3817
18:23:00|5.383
18:23:02|5.3833
18:23:02|5.3835
18:23:03|5.3844
18:23:05|5.3846
18:23:06|5.3884
18:23:06|5.3861
18:23:08|5.3802
18:23:10|5.3818
18:23:10|5.3803
18:23:12|5.3796
18:23:12|5.3799
18:23:14|5.3825
18:23:16|5.3815
18:23:16|5.3848
18:23:17|5.3843
18:23:18|5.3857
18:23:19|5.3858
18:23:21|5.3836
18:23:21|5.3823
18:23:22|5.382
18:23:23|5.3816
18:23:24|5.3796
18:23:25|5.3835
18:23:27|5.3825
18:23:27|5.3828
18:23:28|5.3858
18:23:29|5.3865
18:23:30|5.3871
18:23:31|5.3883
18:23:32|5.3883
18:23:33|5.3939
18:23:34|5.3919
18:23:35|5.3861
18:23:36|5.3911
18:23:37|5.3907
18:23:38|5.39
18:23:40|5.3885
18:23:42|5.3862
18:23:43|5.3844
18:23:45|5.3864
18:23:47|5.3864
18:23:48|5.3865
18:23:49|5.3851
18:23:51|5.3841
18:23:52|5.382
18:23:53|5.38
18:23:54|5.3811
18:23:55|5.3818
18:23:56|5.3814
18:23:56|5.3892
18:23:58|5.3889
18:23:59|5.3899
18:24:00|5.3879
18:24:02|5.3882
18:24:02|5.3903
18:24:04|5.3912
18:24:05|5.3899
18:24:06|5.392
18:24:06|5.3901
18:24:08|5.392
18:24:09|5.3919
18:24:09|5.3918
18:24:10|5.3912
18:24:12|5.3913
18:24:13|5.3969
18:24:14|5.3969
18:24:14|5.3969
18:24:16|5.3979
18:24:16|5.3947
18:24:17|5.3931
18:24:18|5.3941
18:24:19|5.3981
18:24:21|5.3984
18:24:22|5.3986
18:24:22|5.3917
18:24:23|5.3953
18:24:25|5.3947
18:24:26|5.3978
18:24:26|5.396
18:24:28|5.3949
18:24:29|5.3987
18:24:30|5.3989
18:24:31|5.396
18:24:31|5.3926
18:24:33|5.3917
18:24:33|5.3971
18:24:34|5.3955
18:24:35|5.3946
18:24:36|5.391
18:24:37|5.3951
18:24:38|5.396
18:24:40|5.397
18:24:41|5.3979
18:24:43|5.3974
18:24:43|5.3964
18:24:44|5.397
18:24:45|5.3951
18:24:46|5.3915
18:24:47|5.3901
18:24:48|5.3905
18:24:50|5.3934
18:24:50|5.3955
18:24:52|5.3947
18:24:52|5.394
18:24:53|5.393
18:24:55|5.3949
18:24:56|5.3982
18:24:56|5.3983
18:24:58|5.399
18:24:59|5.3984
18:25:01|5.3984
18:25:01|5.3987
18:25:02|5.4
18:25:03|5.4067
18:25:05|5.4049
18:25:05|5.4049
18:25:06|5.4132
18:25:07|5.4129
18:25:08|5.4127
18:25:09|5.4129
18:25:10|5.4144
18:25:11|5.4184
18:25:13|5.4187
18:25:13|5.4191
18:25:14|5.4144
18:25:15|5.4072
18:25:16|5.4066
18:25:17|5.4114
18:25:19|5.4116
18:25:20|5.4091
18:25:21|5.4093
18:25:22|5.4079
18:25:23|5.4089
18:25:24|5.4048
18:25:25|5.4
18:25:26|5.4093
18:25:27|5.4101
18:25:28|5.4098
18:25:29|5.4076
18:25:30|5.3954
18:25:31|5.395
18:25:32|5.4016
18:25:33|5.401
18:25:34|5.3975
18:25:35|5.3939
18:25:36|5.3941
18:25:37|5.3967
18:25:38|5.3956
18:25:39|5.3949
18:25:40|5.3942
18:25:41|5.3985
18:25:43|5.3951
18:25:44|5.3934
18:25:45|5.3953
18:25:47|5.3894
18:25:48|5.3884
18:25:49|5.38
18:25:50|5.3723
18:25:51|5.3656
18:25:52|5.3632
18:25:53|5.3721
18:25:54|5.3705
18:25:55|5.3767
18:25:56|5.3715
18:25:57|5.3755
18:25:58|5.3746
18:25:59|5.3738
18:26:00|5.3749
18:26:01|5.3757
18:26:02|5.3774
18:26:03|5.3705
18:26:04|5.3713
18:26:05|5.3663
18:26:06|5.3647
18:26:07|5.3658
18:26:08|5.3695
18:26:09|5.3673
18:26:10|5.3656
18:26:11|5.3679
18:26:12|5.3661
18:26:12|5.3734
18:26:14|5.3719
18:26:15|5.3712
18:26:17|5.3744
18:26:18|5.3806
18:26:19|5.3808
18:26:19|5.3797
18:26:21|5.3726
18:26:23|5.3789
18:26:24|5.3793
18:26:24|5.38
18:26:25|5.3801
18:26:27|5.3812
18:26:28|5.3843
18:26:29|5.3815
18:26:30|5.382
18:26:31|5.3858
18:26:32|5.3857
18:26:33|5.3866
18:26:34|5.3839
18:26:35|5.3826
18:26:36|5.3865
18:26:37|5.385
18:26:38|5.3871
18:26:39|5.3867
18:26:40|5.3898
18:26:41|5.3902
18:26:42|5.3928
18:26:44|5.3915
18:26:45|5.3972
18:26:47|5.3976
18:26:47|5.3986
18:26:49|5.3996
18:26:50|5.3979
18:26:52|5.3963
18:26:53|5.3975
18:26:55|5.3975
18:26:55|5.3953
18:26:57|5.3933
18:26:58|5.3957
18:26:58|5.3984
18:26:59|5.4
18:27:00|5.397
18:27:02|5.3997
18:27:02|5.3971
18:27:03|5.4
18:27:04|5.3964
18:27:06|5.396
18:27:06|5.3966
18:27:07|5.3996
18:27:09|5.397
18:27:10|5.3995
18:27:11|5.399
18:27:12|5.3988
18:27:12|5.3985
18:27:13|5.4002
18:27:15|5.4003
18:27:17|5.3995
18:27:17|5.3948
18:27:18|5.3956
18:27:19|5.3943
18:27:20|5.3909
18:27:21|5.387
18:27:22|5.3928
18:27:23|5.3915
18:27:24|5.3901
18:27:25|5.3886
18:27:26|5.3885
18:27:27|5.3886
18:27:28|5.3886
18:27:29|5.3946
18:27:30|5.3987
18:27:31|5.3995
18:27:33|5.3975
18:27:34|5.396
18:27:34|5.3896
18:27:35|5.4
18:27:36|5.397
18:27:38|5.3973
18:27:38|5.3996
18:27:39|5.3975
18:27:40|5.4
18:27:41|5.4006
18:27:43|5.4022
18:27:44|5.3971
18:27:46|5.4015
18:27:48|5.4045
18:27:49|5.4014
18:27:51|5.4009
18:27:52|5.4023
18:27:53|5.4029
18:27:54|5.4018
18:27:55|5.4014
18:27:57|5.4038
18:27:58|5.4014
18:27:59|5.4013
18:28:00|5.4002
18:28:02|5.3991
18:28:03|5.3922
18:28:03|5.3899
18:28:05|5.3902
18:28:06|5.3885
18:28:07|5.387
18:28:07|5.3861
18:28:08|5.386
18:28:10|5.3819
18:28:10|5.383
18:28:11|5.3805
18:28:12|5.3862
18:28:15|5.3836
18:28:15|5.382
18:28:16|5.3829
18:28:17|5.383
18:28:18|5.383
18:28:20|5.3856
18:28:20|5.3866
18:28:22|5.3861
18:28:22|5.3881
18:28:24|5.3859
18:28:24|5.3827
18:28:25|5.3819
18:28:27|5.3811
18:28:29|5.3796
18:28:30|5.3759
18:28:30|5.3768
18:28:31|5.3766
18:28:33|5.3794
18:28:33|5.3835
18:28:34|5.3847
18:28:36|5.3843
18:28:36|5.3907
18:28:37|5.3912
18:28:38|5.3913
18:28:39|5.3908
18:28:40|5.3925
18:28:42|5.3956
18:28:43|5.3975
18:28:43|5.3974
18:28:46|5.3946
18:28:47|5.3999
18:28:49|5.3988
18:28:50|5.3989
18:28:51|5.3967
18:28:52|5.4012
18:28:54|5.3988
18:28:55|5.3999
18:28:55|5.4
18:28:57|5.3998
18:28:58|5.4
18:28:59|5.3936
18:29:00|5.3909
18:29:01|5.3942
18:29:01|5.3965
18:29:03|5.3974
18:29:03|5.3964
18:29:05|5.3974
18:29:07|5.3946
18:29:07|5.3907
18:29:08|5.3873
18:29:09|5.3856
18:29:11|5.3886
18:29:11|5.39
18:29:12|5.3899
18:29:14|5.3879
18:29:14|5.384
18:29:16|5.3856
18:29:16|5.3881
18:29:18|5.3908
18:29:18|5.3927
18:29:19|5.3922
18:29:20|5.3932
18:29:21|5.3931
18:29:22|5.39
18:29:23|5.3918
18:29:24|5.389
18:29:25|5.3877
18:29:26|5.3856
18:29:27|5.3841
18:29:29|5.3839
18:29:29|5.3859
18:29:30|5.3868
18:29:31|5.3873
18:29:32|5.3855
18:29:34|5.3845
18:29:34|5.3864
18:29:35|5.3893
18:29:36|5.3898
18:29:37|5.3918
18:29:38|5.3927
18:29:40|5.3915
18:29:40|5.3911
18:29:41|5.3889
18:29:42|5.3858
18:29:43|5.3858
18:29:44|5.3858
18:29:46|5.385
18:29:47|5.3845
18:29:48|5.3839
18:29:49|5.3828
18:29:50|5.3817
18:29:51|5.3816
18:29:53|5.3801
18:29:54|5.38
18:29:54|5.3817
18:29:56|5.3807
18:29:58|5.3848
18:29:59|5.3822
18:29:59|5.3818
18:30:00|5.3817
18:30:02|5.3808
18:30:03|5.3819
18:30:05|5.3832
18:30:05|5.3897
18:30:07|5.3868
18:30:07|5.3872
18:30:09|5.3847
18:30:10|5.3831
18:30:11|5.3821
18:30:12|5.3807
18:30:14|5.3776
18:30:14|5.3751
18:30:15|5.3736
18:30:17|5.3762
18:30:17|5.3734
18:30:18|5.3732
18:30:19|5.3734
18:30:20|5.3738
18:30:21|5.3729
18:30:22|5.3707
18:30:23|5.3703
18:30:24|5.3681
18:30:25|5.371
18:30:26|5.3705
18:30:27|5.3728
18:30:28|5.3712
18:30:29|5.37
18:30:30|5.3709
18:30:31|5.3701
18:30:32|5.3686
18:30:34|5.3684
18:30:34|5.3709
18:30:36|5.3764
18:30:37|5.3784
18:30:38|5.3744
18:30:39|5.3743
18:30:40|5.38
18:30:41|5.3798
18:30:43|5.3785
18:30:44|5.378
18:30:45|5.3799
18:30:46|5.3799
18:30:48|5.39
18:30:50|5.3898
18:30:51|5.3893
18:30:53|5.3895
18:30:54|5.3905
18:30:55|5.3931
18:30:57|5.3929
18:30:57|5.3933
18:30:59|5.394
18:30:59|5.3905
18:31:00|5.3872
18:31:01|5.3911
18:31:02|5.3942
18:31:03|5.3989
18:31:04|5.3984
18:31:05|5.3983
18:31:06|5.3983
18:31:07|5.4
18:31:08|5.3925
18:31:09|5.3919
18:31:11|5.3938
18:31:12|5.3925
18:31:13|5.3928
18:31:14|5.3928
18:31:15|5.3937
18:31:16|5.3969
18:31:17|5.3965
18:31:18|5.393
18:31:19|5.393
18:31:20|5.3926
18:31:21|5.3922
18:31:22|5.3953
18:31:23|5.3978
18:31:24|5.3958
18:31:25|5.3937
18:31:26|5.3972
18:31:27|5.3967
18:31:28|5.3937
18:31:29|5.3938
18:31:30|5.3951
18:31:31|5.3939
18:31:32|5.3972
18:31:33|5.3966
18:31:34|5.3945
18:31:35|5.396
18:31:36|5.3949
18:31:37|5.3963
18:31:38|5.3929
18:31:39|5.3892
18:31:40|5.3913
18:31:41|5.394
18:31:42|5.3959
18:31:43|5.3986
18:31:44|5.3965
18:31:45|5.3979
18:31:46|5.3988
18:31:47|5.3995
18:31:49|5.4
18:31:51|5.4
18:31:52|5.4
18:31:53|5.3993
18:31:54|5.3999
18:31:55|5.3988
18:31:56|5.3958
18:31:57|5.3964
18:31:58|5.3995
18:32:00|5.4
18:32:00|5.402
18:32:01|5.4029
18:32:02|5.4024
18:32:03|5.4028
18:32:04|5.4021
18:32:05|5.3963
18:32:06|5.3914
18:32:07|5.3966
18:32:09|5.3955
18:32:10|5.3903
18:32:12|5.3985
18:32:13|5.3954
18:32:13|5.3976
18:32:14|5.3981
18:32:15|5.3993
18:32:16|5.3966
18:32:17|5.3985
18:32:18|5.4
18:32:19|5.3995
18:32:20|5.3995
18:32:21|5.3995
18:32:22|5.4019
18:32:23|5.4021
18:32:24|5.4027
18:32:25|5.3989
18:32:26|5.3982
18:32:28|5.3986
18:32:28|5.3995
18:32:29|5.399
18:32:30|5.3994
18:32:31|5.3957
18:32:32|5.3905
18:32:33|5.3901
18:32:34|5.3889
18:32:36|5.392
18:32:36|5.3901
18:32:37|5.3877
18:32:38|5.3871
18:32:39|5.3823
18:32:40|5.3807
18:32:41|5.3852
18:32:43|5.3799
18:32:43|5.3822
18:32:44|5.3833
18:32:45|5.3886
18:32:46|5.3886
18:32:47|5.3883
18:32:49|5.3891
18:32:50|5.3903
18:32:52|5.3907
18:32:53|5.3916
18:32:55|5.392
18:32:56|5.393
18:32:56|5.393
18:32:58|5.3936
18:32:59|5.3935
18:32:59|5.3929
18:33:01|5.3916
18:33:01|5.3903
18:33:03|5.3854
18:33:04|5.3867
18:33:06|5.3842
18:33:07|5.3886
18:33:08|5.3836
18:33:08|5.3822
18:33:10|5.3816
18:33:11|5.3812
18:33:12|5.3812
18:33:13|5.383
18:33:13|5.3827
18:33:15|5.3847
18:33:16|5.3876
18:33:17|5.3882
18:33:18|5.387
18:33:18|5.3907
18:33:21|5.3928
18:33:21|5.3972
18:33:22|5.3991
18:33:23|5.3986
18:33:24|5.3974
18:33:25|5.3984
18:33:26|5.3971
18:33:27|5.3971
18:33:28|5.3929
18:33:30|5.3974
18:33:31|5.3971
18:33:32|5.3973
18:33:33|5.3974
18:33:34|5.3983
18:33:35|5.3964
18:33:36|5.3946
18:33:37|5.3944
18:33:38|5.3924
18:33:39|5.3923
18:33:40|5.3883
18:33:41|5.3879
18:33:42|5.3884
18:33:43|5.3898
18:33:44|5.3895
18:33:45|5.3859
18:33:46|5.3868
18:33:47|5.3875
18:33:48|5.3857
18:33:49|5.3875
18:33:51|5.3859
18:33:52|5.3866
18:33:54|5.3873
18:33:55|5.3867
18:33:56|5.3865
18:33:58|5.3852
18:33:58|5.3846
18:33:59|5.3842
18:34:00|5.3849
18:34:03|5.3833
18:34:03|5.3828
18:34:05|5.3841
18:34:05|5.3827
18:34:07|5.384
18:34:07|5.3849
18:34:08|5.3846
18:34:09|5.3833
18:34:11|5.386
18:34:12|5.3904
18:34:13|5.3914
18:34:14|5.3892
18:34:15|5.3887
18:34:16|5.3825
18:34:17|5.3814
18:34:18|5.3804
18:34:19|5.3807
18:34:20|5.384
18:34:21|5.3842
18:34:22|5.3838
18:34:23|5.3814
18:34:24|5.3802
18:34:25|5.3785
18:34:26|5.3748
18:34:27|5.3747
18:34:28|5.3781
18:34:29|5.3759
18:34:30|5.3737
18:34:31|5.3737
18:34:32|5.3728
18:34:33|5.3747
18:34:34|5.3741
18:34:35|5.372
18:34:36|5.3757
18:34:37|5.3742
18:34:38|5.3702
18:34:39|5.3727
18:34:40|5.3686
18:34:41|5.3708
18:34:42|5.3691
18:34:43|5.3698
18:34:44|5.3745
18:34:45|5.3735
18:34:46|5.3735
18:34:47|5.3702
18:34:48|5.3708
18:34:49|5.3706
18:34:50|5.3702
18:34:51|5.3687
18:34:52|5.3651
18:34:53|5.3643
18:34:54|5.3664
18:34:55|5.3659
18:34:56|5.3649
18:34:57|5.3652
18:34:58|5.3635
18:34:59|5.3654
18:35:00|5.364
18:35:01|5.3647
18:35:02|5.3706
18:35:03|5.3684
18:35:05|5.3668
18:35:06|5.3662
18:35:07|5.3636
18:35:08|5.3646
18:35:09|5.3645
18:35:10|5.3645
18:35:11|5.3664
18:35:12|5.3632
18:35:13|5.3605
18:35:14|5.3611
18:35:15|5.3607
18:35:16|5.3581
18:35:17|5.357
18:35:18|5.3498
18:35:19|5.3489
18:35:20|5.3492
18:35:21|5.348
18:35:22|5.3475
18:35:23|5.3436
18:35:24|5.3449
18:35:25|5.3415
18:35:26|5.3409
18:35:27|5.3429
18:35:28|5.3379
18:35:29|5.3368
18:35:30|5.3374
18:35:31|5.3401
18:35:33|5.34
18:35:33|5.3352
18:35:35|5.3378
18:35:36|5.3333
18:35:37|5.3353
18:35:37|5.3353
18:35:38|5.3378
18:35:40|5.3368
18:35:41|5.3362
18:35:43|5.3336
18:35:43|5.3321
18:35:44|5.3333
18:35:45|5.3332
18:35:46|5.3338
18:35:47|5.3338
18:35:48|5.3315
18:35:49|5.3333
18:35:50|5.3338
18:35:52|5.3352
18:35:54|5.3331
18:35:55|5.3339
18:35:56|5.3307
18:35:57|5.331
18:35:58|5.3289
18:35:59|5.3286
18:36:01|5.329
18:36:02|5.3296
18:36:02|5.3284
18:36:04|5.3269
18:36:05|5.3234
18:36:06|5.32
18:36:07|5.3236
18:36:08|5.3268
18:36:09|5.327
18:36:10|5.331
18:36:11|5.331
18:36:12|5.3329
18:36:13|5.3295
18:36:15|5.3271
18:36:16|5.3303
18:36:17|5.3294
18:36:18|5.3255
18:36:19|5.3257
18:36:20|5.3259
18:36:21|5.3216
18:36:22|5.3256
18:36:23|5.3265
18:36:25|5.3278
18:36:26|5.3265
18:36:27|5.329
18:36:28|5.327
18:36:29|5.326
18:36:30|5.3278
18:36:31|5.3255
18:36:32|5.3226
18:36:33|5.322
18:36:34|5.3197
18:36:35|5.3209
18:36:36|5.3204
18:36:37|5.3218
18:36:38|5.3238
18:36:39|5.3242
18:36:41|5.3229
18:36:41|5.3243
18:36:42|5.3234
18:36:44|5.3225
18:36:44|5.3209
18:36:45|5.3176
18:36:46|5.3163
18:36:47|5.315
18:36:48|5.3149
18:36:50|5.3148
18:36:51|5.313
18:36:51|5.3136
18:36:54|5.3118
18:36:55|5.3132
18:36:56|5.3136
18:36:58|5.315
18:36:59|5.314
18:37:00|5.3142
18:37:02|5.3131
18:37:03|5.3138
18:37:03|5.3131
18:37:04|5.3117
18:37:07|5.3111
18:37:07|5.3132
18:37:09|5.322
18:37:09|5.3269
18:37:11|5.3289
18:37:11|5.3229
18:37:12|5.322
18:37:13|5.3205
18:37:15|5.3205
18:37:15|5.318
18:37:16|5.3187
18:37:17|5.3158
18:37:18|5.3183
18:37:19|5.315
18:37:20|5.313
18:37:21|5.3135
18:37:22|5.3147
18:37:23|5.3146
18:37:24|5.3132
18:37:25|5.314
18:37:26|5.314
18:37:27|5.3092
18:37:28|5.3127
18:37:29|5.3143
18:37:31|5.3132
18:37:31|5.3113
18:37:32|5.313
18:37:33|5.313
18:37:34|5.3113
18:37:35|5.3153
18:37:36|5.313
18:37:38|5.3122
18:37:38|5.3092
18:37:39|5.3101
18:37:40|5.3138
18:37:41|5.3168
18:37:42|5.3161
18:37:43|5.3123
18:37:44|5.3151
18:37:45|5.3151
18:37:46|5.3176
18:37:47|5.3138
18:37:48|5.315
18:37:49|5.3193
18:37:50|5.3193
18:37:51|5.3191
18:37:52|5.3224
18:37:55|5.3216
18:37:56|5.3275
18:37:57|5.3283
18:37:59|5.3278
18:38:00|5.3267
18:38:02|5.3244
18:38:04|5.3259
18:38:05|5.3258
18:38:05|5.329
18:38:06|5.3299
18:38:07|5.3259
18:38:09|5.3269
18:38:10|5.323
18:38:11|5.3218
18:38:12|5.3213
18:38:12|5.3235
18:38:15|5.3237
18:38:15|5.3248
18:38:16|5.3227
18:38:17|5.3231
18:38:18|5.3244
18:38:19|5.3225
18:38:21|5.3217
18:38:23|5.3226
18:38:23|5.32
18:38:24|5.3198
18:38:25|5.3239
18:38:26|5.3243
18:38:27|5.3256
18:38:28|5.3255
18:38:29|5.326
18:38:30|5.3282
18:38:31|5.3293
18:38:32|5.33
18:38:33|5.3297
18:38:35|5.3335
18:38:35|5.3361
18:38:36|5.3377
18:38:37|5.3386
18:38:38|5.3375
18:38:39|5.3364
18:38:40|5.3382
18:38:41|5.3398
18:38:42|5.3398
18:38:43|5.3398
18:38:44|5.3399
18:38:45|5.3376
18:38:46|5.3364
18:38:47|5.3354
18:38:48|5.3357
18:38:50|5.3372
18:38:51|5.3369
18:38:51|5.3383
18:38:52|5.3378
18:38:53|5.3385
18:38:55|5.3397
18:38:56|5.3399
18:38:57|5.3399
18:38:58|5.3417
18:38:59|5.3417
18:39:00|5.3439
18:39:01|5.3443
18:39:02|5.3428
18:39:03|5.3449
18:39:04|5.3439
18:39:05|5.3463
18:39:06|5.3456
18:39:07|5.3449
18:39:08|5.3378
18:39:09|5.3367
18:39:10|5.3352
18:39:11|5.3352
18:39:12|5.3372
18:39:13|5.3378
18:39:14|5.3382
18:39:15|5.3382
18:39:16|5.3397
18:39:17|5.3378
18:39:18|5.3369
18:39:19|5.3369
18:39:20|5.3382
18:39:22|5.3423
18:39:23|5.3426
18:39:23|5.3401
18:39:24|5.3429
18:39:25|5.3407
18:39:26|5.337
18:39:27|5.337
18:39:28|5.3375
18:39:29|5.3386
18:39:30|5.3384
18:39:31|5.3378
18:39:32|5.3395
18:39:33|5.338
18:39:34|5.3389
18:39:35|5.3407
18:39:36|5.3417
18:39:37|5.3393
18:39:38|5.3424
18:39:39|5.3438
18:39:40|5.3437
18:39:41|5.3441
18:39:42|5.3447
18:39:43|5.3456
18:39:44|5.343
18:39:45|5.3461
18:39:47|5.3424
18:39:49|5.3419
18:39:49|5.3422
18:39:50|5.3443
18:39:51|5.3449
18:39:53|5.345
18:39:53|5.3456
18:39:54|5.3512
18:39:56|5.3521
18:39:57|5.3527
18:39:58|5.3533
18:40:00|5.355
18:40:01|5.3559
18:40:02|5.3522
18:40:05|5.3516
18:40:07|5.3522
18:40:08|5.3484
18:40:09|5.3452
18:40:10|5.3522
18:40:11|5.3507
18:40:12|5.3512
18:40:13|5.3534
18:40:14|5.3546
18:40:15|5.3547
18:40:16|5.3549
18:40:17|5.3551
18:40:18|5.3546
18:40:19|5.3517
18:40:20|5.356
18:40:21|5.3582
18:40:22|5.3551
18:40:23|5.3558
18:40:24|5.3552
18:40:25|5.3572
18:40:26|5.36
18:40:27|5.3594
18:40:28|5.3598
18:40:29|5.3595
18:40:30|5.3593
18:40:32|5.3542
18:40:32|5.3556
18:40:34|5.36
18:40:34|5.36
18:40:36|5.3632
18:40:37|5.3688
18:40:37|5.368
18:40:39|5.3676
18:40:39|5.3707
18:40:40|5.3693
18:40:42|5.3707
18:40:43|5.3707
18:40:44|5.369
18:40:44|5.3722
18:40:46|5.3727
18:40:46|5.3728
18:40:48|5.375
18:40:49|5.3753
18:40:49|5.3771
18:40:51|5.3747
18:40:52|5.3745
18:40:52|5.3729
18:40:54|5.3762
18:40:55|5.3762
18:40:55|5.3764
18:40:58|5.3785
18:41:00|5.3833
18:41:01|5.3863
18:41:03|5.3842
18:41:04|5.387
18:41:05|5.3867
18:41:06|5.3877
18:41:07|5.3803
18:41:07|5.3821
18:41:08|5.38
18:41:10|5.3797
18:41:11|5.3855
18:41:12|5.3884
18:41:13|5.3841
18:41:15|5.3818
18:41:16|5.3773
18:41:17|5.3773
18:41:17|5.3767
18:41:18|5.3786
18:41:20|5.3784
18:41:21|5.3797
18:41:22|5.3779
18:41:22|5.3768
18:41:24|5.3764
18:41:25|5.3729
18:41:25|5.3725
18:41:27|5.3903
18:41:28|5.3917
18:41:28|5.3882
18:41:29|5.3891
18:41:31|5.3878
18:41:31|5.3891
18:41:33|5.3924
18:41:34|5.3865
18:41:34|5.3893
18:41:36|5.3897
18:41:37|5.409
18:41:37|5.4012
18:41:38|5.3977
18:41:39|5.3969
18:41:40|5.3954
18:41:41|5.4015
18:41:42|5.4066
18:41:43|5.4076
18:41:44|5.4008
18:41:45|5.4023
18:41:46|5.4038
18:41:47|5.4007
18:41:48|5.4012
18:41:49|5.4
18:41:51|5.4012
18:41:52|5.4007
18:41:53|5.4001
18:41:54|5.398
18:41:54|5.3936
18:41:55|5.3938
18:41:56|5.3986
18:41:59|5.3992
18:42:00|5.3982
18:42:02|5.3984
18:42:03|5.3974
18:42:04|5.3933
18:42:05|5.3941
18:42:06|5.3944
18:42:08|5.3992
18:42:09|5.3947
18:42:10|5.3938
18:42:11|5.3969
18:42:11|5.4017
18:42:13|5.4036
18:42:14|5.4031
18:42:15|5.402
18:42:16|5.3999
18:42:17|5.4007
18:42:18|5.4
18:42:19|5.4021
18:42:21|5.4076
18:42:21|5.406
18:42:22|5.4089
18:42:24|5.4079
18:42:25|5.4104
18:42:26|5.4051
18:42:27|5.4054
18:42:27|5.4057
18:42:29|5.4047
18:42:30|5.4071
18:42:31|5.4075
18:42:32|5.4073
18:42:33|5.4036
18:42:34|5.4033
18:42:34|5.4042
18:42:36|5.4072
18:42:38|5.4065
18:42:38|5.4082
18:42:39|5.409
18:42:40|5.4099
18:42:41|5.4111
18:42:42|5.411
18:42:43|5.4109
18:42:44|5.4121
18:42:45|5.4107
18:42:46|5.4131
18:42:48|5.4134
18:42:49|5.4136
18:42:50|5.4132
18:42:51|5.4144
18:42:52|5.4168
18:42:53|5.4183
18:42:54|5.4187
18:42:55|5.417
18:42:56|5.4225
18:42:57|5.4194
18:42:58|5.4226
18:42:59|5.4204
18:43:00|5.4224
18:43:01|5.4225
18:43:03|5.427
18:43:05|5.4236
18:43:06|5.4225
18:43:06|5.425
18:43:08|5.4299
18:43:09|5.4353
18:43:10|5.4368
18:43:10|5.4329
18:43:11|5.4335
18:43:13|5.4392
18:43:13|5.4368
18:43:14|5.4471
18:43:16|5.442
18:43:17|5.4438
18:43:17|5.4462
18:43:19|5.44
18:43:19|5.444
18:43:20|5.4455
18:43:23|5.4462
18:43:23|5.4464
18:43:24|5.4495
18:43:25|5.4457
18:43:26|5.4413
18:43:27|5.4428
18:43:28|5.4432
18:43:29|5.4447
18:43:30|5.4437
18:43:31|5.4449
18:43:32|5.4448
18:43:33|5.4422
18:43:34|5.4444
18:43:35|5.4437
18:43:36|5.4438
18:43:37|5.4446
18:43:39|5.445
18:43:40|5.4447
18:43:41|5.4421
18:43:42|5.4472
18:43:43|5.443
18:43:44|5.4409
18:43:45|5.4431
18:43:46|5.446
18:43:47|5.4446
18:43:49|5.4437
18:43:49|5.4433
18:43:50|5.4437
18:43:51|5.4456
18:43:52|5.4449
18:43:53|5.445
18:43:54|5.4449
18:43:55|5.4486
18:43:56|5.4451
18:43:57|5.4434
18:43:58|5.4456
18:44:00|5.4454
18:44:01|5.4472
18:44:03|5.4461
18:44:03|5.4482
18:44:05|5.4465
18:44:06|5.4434
18:44:06|5.4404
18:44:09|5.4409
18:44:09|5.44
18:44:10|5.421
18:44:11|5.4161
18:44:13|5.4227
18:44:14|5.416
18:44:14|5.4251
18:44:15|5.4303
18:44:17|5.4305
18:44:17|5.44
18:44:19|5.442
18:44:19|5.4373
18:44:21|5.4489
18:44:23|5.4488
18:44:24|5.449
18:44:24|5.4516
18:44:26|5.4527
18:44:27|5.45
18:44:27|5.4459
18:44:29|5.4492
18:44:29|5.4485
18:44:31|5.4477
18:44:32|5.4524
18:44:33|5.446
18:44:33|5.4476
18:44:35|5.4486
18:44:35|5.4406
18:44:37|5.4496
18:44:37|5.4486
18:44:38|5.4447
18:44:39|5.4403
18:44:40|5.4338
18:44:42|5.4348
18:44:42|5.4365
18:44:44|5.4389
18:44:45|5.4384
18:44:46|5.4382
18:44:46|5.4401
18:44:47|5.4432
18:44:48|5.4363
18:44:49|5.432
18:44:50|5.434
18:44:52|5.4332
18:44:52|5.4289
18:44:53|5.4333
18:44:54|5.4327
18:44:56|5.4331
18:44:57|5.4363
18:44:57|5.4337
18:44:59|5.4312
18:44:59|5.4325
18:45:02|5.433
18:45:02|5.4325
18:45:04|5.4334
18:45:05|5.4306
18:45:06|5.4235
18:45:08|5.4222
18:45:09|5.4227
18:45:10|5.4202
18:45:11|5.4212
18:45:12|5.4188
18:45:13|5.4189
18:45:14|5.419
18:45:15|5.4184
18:45:16|5.4181
18:45:17|5.4154
18:45:18|5.4196
18:45:19|5.4141
18:45:20|5.4137
18:45:21|5.4141
18:45:22|5.4119
18:45:23|5.409
18:45:24|5.4108
18:45:24|5.4086
18:45:26|5.4079
18:45:27|5.4091
18:45:28|5.412
18:45:29|5.4125
18:45:30|5.4092
18:45:31|5.4108
18:45:32|5.4027
18:45:33|5.4054
18:45:34|5.4013
18:45:35|5.4038
18:45:36|5.4
18:45:37|5.3963
18:45:38|5.3999
18:45:39|5.3953
18:45:41|5.3953
18:45:42|5.3885
18:45:43|5.3905
18:45:43|5.3867
18:45:45|5.3841
18:45:46|5.3829
18:45:47|5.385
18:45:48|5.3864
18:45:49|5.3863
18:45:50|5.3864
18:45:51|5.3907
18:45:51|5.392
18:45:52|5.3931
18:45:54|5.3962
18:45:55|5.3961
18:45:56|5.3971
18:45:57|5.3949
18:45:58|5.3997
18:45:59|5.4041
18:46:00|5.4035
18:46:01|5.4009
18:46:03|5.3966
18:46:05|5.3944
18:46:05|5.3931
18:46:07|5.3912
18:46:08|5.3955
18:46:09|5.3952
18:46:10|5.3893
18:46:11|5.3908
18:46:12|5.3891
18:46:13|5.3939
18:46:14|5.3903
18:46:15|5.389
18:46:16|5.3882
18:46:17|5.3867
18:46:18|5.3878
18:46:20|5.3847
18:46:21|5.3845
18:46:22|5.3826
18:46:23|5.3843
18:46:24|5.3862
18:46:26|5.3855
18:46:27|5.3856
18:46:28|5.3852
18:46:29|5.3837
18:46:30|5.3842
18:46:31|5.3867
18:46:33|5.3867
18:46:34|5.3921
18:46:34|5.392
18:46:36|5.391
18:46:37|5.3908
18:46:37|5.3909
18:46:39|5.3932
18:46:39|5.3931
18:46:41|5.3938
18:46:41|5.3922
18:46:43|5.3933
18:46:44|5.3939
18:46:44|5.3935
18:46:47|5.3916
18:46:47|5.3896
18:46:48|5.393
18:46:49|5.3907
18:46:50|5.39
18:46:51|5.3899
18:46:52|5.3919
18:46:53|5.3911
18:46:54|5.3931
18:46:55|5.393
18:46:56|5.3912
18:46:57|5.3885
18:46:58|5.3876
18:46:59|5.3882
18:47:00|5.3854
18:47:01|5.3873
18:47:03|5.3868
18:47:04|5.3884
18:47:06|5.3819
18:47:08|5.3858
18:47:09|5.3853
18:47:10|5.3856
18:47:11|5.3867
18:47:12|5.3913
18:47:12|5.3923
18:47:15|5.3922
18:47:15|5.3933
18:47:16|5.3951
18:47:17|5.3989
18:47:19|5.3986
18:47:19|5.3999
18:47:20|5.3987
18:47:21|5.3999
18:47:23|5.3987
18:47:23|5.4
18:47:24|5.3994
18:47:25|5.3986
18:47:26|5.3972
18:47:27|5.3939
18:47:28|5.3874
18:47:29|5.3897
18:47:30|5.3875
18:47:31|5.3854
18:47:32|5.394
18:47:33|5.3918
18:47:34|5.39
18:47:35|5.3866
18:47:36|5.3837
18:47:38|5.3837
18:47:39|5.3824
18:47:40|5.3779
18:47:41|5.3763
18:47:42|5.3764
18:47:43|5.3759
18:47:44|5.3729
18:47:45|5.3744
18:47:46|5.3811
18:47:47|5.3789
18:47:48|5.3782
18:47:49|5.3782
18:47:50|5.3789
18:47:51|5.377
18:47:52|5.3764
18:47:53|5.3763
18:47:54|5.3737
18:47:55|5.3729
18:47:56|5.3736
18:47:57|5.3728
18:47:58|5.3761
18:47:59|5.3744
18:48:00|5.375
18:48:01|5.3782
18:48:02|5.3788
18:48:05|5.3837
18:48:06|5.3837
18:48:07|5.3828
18:48:09|5.3835
18:48:10|5.3822
18:48:11|5.381
18:48:13|5.3884
18:48:13|5.3888
18:48:14|5.3917
18:48:16|5.3915
18:48:16|5.3947
18:48:17|5.3996
18:48:18|5.4076
18:48:19|5.4052
18:48:20|5.4009
18:48:22|5.4056
18:48:22|5.406
18:48:23|5.4054
18:48:24|5.4068
18:48:25|5.4081
18:48:26|5.4126
18:48:28|5.4226
18:48:29|5.4272
18:48:30|5.429
18:48:31|5.4274
18:48:32|5.4315
18:48:33|5.4316
18:48:34|5.4338
18:48:35|5.4323
18:48:36|5.4369
18:48:37|5.4351
18:48:38|5.4389
18:48:39|5.4306
18:48:40|5.4339
18:48:41|5.4343
18:48:42|5.4381
18:48:43|5.4377
18:48:44|5.4428
18:48:45|5.4435
18:48:46|5.4428
18:48:47|5.4437
18:48:48|5.444
18:48:49|5.4447
18:48:50|5.442
18:48:51|5.4398
18:48:52|5.4467
18:48:53|5.4467
18:48:54|5.4441
18:48:55|5.4455
18:48:56|5.45
18:48:57|5.4479
18:48:58|5.4522
18:48:59|5.4502
18:49:00|5.4483
18:49:01|5.4482
18:49:02|5.4481
18:49:03|5.4517
18:49:04|5.4509
18:49:05|5.4502
18:49:06|5.4512
18:49:08|5.456
18:49:09|5.4551
18:49:10|5.4606
18:49:10|5.4612
18:49:12|5.4603
18:49:12|5.4599
18:49:14|5.4575
18:49:15|5.4483
18:49:16|5.4549
18:49:17|5.4506
18:49:18|5.4499
18:49:19|5.4509
18:49:20|5.445
18:49:22|5.4426
18:49:23|5.4426
18:49:24|5.441
18:49:25|5.4442
18:49:26|5.4423
18:49:28|5.4447
18:49:29|5.4475
18:49:29|5.452
18:49:30|5.4531
18:49:31|5.4532
18:49:32|5.4543
18:49:34|5.4544
18:49:35|5.4532
18:49:35|5.4512
18:49:36|5.4518
18:49:38|5.4463
18:49:38|5.446
18:49:40|5.4432
18:49:41|5.4426
18:49:41|5.4439
18:49:42|5.4438
18:49:43|5.4415
18:49:45|5.4389
18:49:46|5.4384
18:49:47|5.4401
18:49:48|5.4365
18:49:49|5.4334
18:49:50|5.4329
18:49:51|5.4302
18:49:52|5.4247
18:49:53|5.4277
18:49:54|5.4251
18:49:55|5.4295
18:49:56|5.4284
18:49:57|5.4297
18:49:58|5.4308
18:49:59|5.43
18:50:00|5.4291
18:50:01|5.4273
18:50:02|5.426
18:50:03|5.4257
18:50:04|5.426
18:50:05|5.4254
18:50:07|5.4257
18:50:09|5.4273
18:50:10|5.4265
18:50:11|5.4313
18:50:13|5.4332
18:50:15|5.4339
18:50:15|5.434
18:50:17|5.4376
18:50:18|5.4373
18:50:19|5.4376
18:50:21|5.4393
18:50:21|5.4403
18:50:22|5.4403
18:50:23|5.4427
18:50:24|5.4453
18:50:25|5.4459
18:50:26|5.4416
18:50:27|5.4439
18:50:28|5.4404
18:50:30|5.4438
18:50:30|5.4452
18:50:32|5.4436
18:50:32|5.4382
18:50:34|5.4383
18:50:34|5.4336
18:50:35|5.4313
18:50:36|5.4309
18:50:37|5.4321
18:50:38|5.4295
18:50:39|5.4293
18:50:40|5.4264
18:50:41|5.426
18:50:42|5.427
18:50:44|5.423
18:50:45|5.4223
18:50:46|5.4227
18:50:47|5.4228
18:50:48|5.4202
18:50:49|5.4125
18:50:50|5.4119
18:50:51|5.4059
18:50:52|5.4084
18:50:53|5.4101
18:50:54|5.4066
18:50:55|5.4058
18:50:56|5.4087
18:50:57|5.4127
18:50:58|5.414
18:50:59|5.4145
18:51:00|5.4184
18:51:01|5.4183
18:51:02|5.4147
18:51:03|5.4166
18:51:04|5.4167
18:51:05|5.4143
18:51:06|5.4168
18:51:08|5.4098
18:51:10|5.4068
18:51:11|5.4044
18:51:12|5.4
18:51:13|5.401
18:51:14|5.4001
18:51:16|5.4006
18:51:17|5.3961
18:51:18|5.3917
18:51:18|5.3971
18:51:20|5.4027
18:51:23|5.4002
18:51:23|5.3956
18:51:24|5.4026
18:51:25|5.4056
18:51:27|5.4066
18:51:28|5.4083
18:51:29|5.4059
18:51:30|5.4075
18:51:31|5.4093
18:51:32|5.4128
18:51:33|5.4122
18:51:34|5.4086
18:51:36|5.421
18:51:37|5.421
18:51:37|5.4181
18:51:39|5.4162
18:51:40|5.4161
18:51:41|5.418
18:51:42|5.4172
18:51:43|5.4182
18:51:44|5.4194
18:51:45|5.4183
18:51:46|5.4178
18:51:47|5.417
18:51:48|5.4158
18:51:49|5.4187
18:51:49|5.421
18:51:51|5.4199
18:51:52|5.4182
18:51:52|5.4175
18:51:54|5.4127
18:51:54|5.4131
18:51:56|5.4171
18:51:57|5.4192
18:51:58|5.4189
18:51:59|5.4155
18:52:00|5.4182
18:52:00|5.4109
18:52:02|5.4109
18:52:03|5.4125
18:52:04|5.412
18:52:05|5.4119
18:52:06|5.4101
18:52:07|5.4056
18:52:08|5.4066
18:52:09|5.3997
18:52:11|5.4
18:52:12|5.3998
18:52:13|5.3994
18:52:13|5.4
18:52:15|5.3995
18:52:16|5.4037
18:52:17|5.4033
18:52:18|5.3961
18:52:18|5.4
18:52:20|5.4
18:52:21|5.4
18:52:22|5.4
18:52:23|5.4
18:52:24|5.394
18:52:25|5.3987
18:52:26|5.3975
18:52:27|5.3977
18:52:28|5.3991
18:52:29|5.3999
18:52:30|5.4
18:52:31|5.3982
18:52:32|5.4
18:52:32|5.3991
18:52:34|5.3979
18:52:35|5.3978
18:52:36|5.3983
18:52:37|5.3965
18:52:38|5.3967
18:52:39|5.3965
18:52:39|5.3985
18:52:40|5.3943
18:52:42|5.3948
18:52:43|5.3936
18:52:44|5.3932
18:52:45|5.395
18:52:46|5.3932
18:52:47|5.3928
18:52:49|5.3899
18:52:49|5.3877
18:52:50|5.3858
18:52:51|5.3877
18:52:52|5.3883
18:52:53|5.3906
18:52:54|5.3931
18:52:55|5.3931
18:52:56|5.3931
18:52:58|5.3964
18:52:58|5.3964
18:52:59|5.3963
18:53:00|5.3992
18:53:01|5.3982
18:53:03|5.4
18:53:03|5.3992
18:53:04|5.3999
18:53:05|5.4
18:53:07|5.4
18:53:07|5.3969
18:53:09|5.3951
18:53:11|5.3933
18:53:13|5.3946
18:53:15|5.3912
18:53:16|5.4039
18:53:17|5.4084
18:53:18|5.405
18:53:19|5.4077
18:53:20|5.4093
18:53:21|5.41
18:53:22|5.4126
18:53:23|5.4144
18:53:24|5.4152
18:53:25|5.4181
18:53:26|5.4119
18:53:27|5.4144
18:53:28|5.4149
18:53:30|5.4144
18:53:30|5.4149
18:53:31|5.4157
18:53:32|5.416
18:53:33|5.4175
18:53:34|5.4192
18:53:35|5.4185
18:53:36|5.4184
18:53:37|5.418
18:53:38|5.418
18:53:40|5.4146
18:53:40|5.4116
18:53:41|5.4116
18:53:42|5.4107
18:53:43|5.4118
18:53:44|5.4076
18:53:45|5.4073
18:53:46|5.4073
18:53:47|5.4048
18:53:48|5.4001
18:53:49|5.4001
18:53:50|5.4004
18:53:51|5.4001
18:53:52|5.4
18:53:53|5.3999
18:53:54|5.4031
18:53:55|5.4044
18:53:56|5.4085
18:53:57|5.4132
18:53:58|5.41
18:53:59|5.4099
18:54:00|5.4065
18:54:01|5.405
18:54:02|5.4029
18:54:03|5.4043
18:54:04|5.4044
18:54:05|5.4063
18:54:06|5.4084
18:54:07|5.4075
18:54:08|5.404
18:54:10|5.4033
18:54:12|5.4001
18:54:13|5.4001
18:54:15|5.3976
18:54:15|5.397
18:54:17|5.3953
18:54:18|5.3976
18:54:20|5.3978
18:54:20|5.399
18:54:21|5.3983
18:54:23|5.3977
18:54:24|5.3967
18:54:25|5.3938
18:54:26|5.3932
18:54:27|5.3917
18:54:28|5.3922
18:54:29|5.3913
18:54:30|5.3924
18:54:31|5.3924
18:54:32|5.3916
18:54:33|5.3948
18:54:34|5.3933
18:54:35|5.3965
18:54:36|5.3939
18:54:37|5.3914
18:54:38|5.3938
18:54:39|5.3913
18:54:40|5.3915
18:54:41|5.3944
18:54:42|5.3947
18:54:43|5.3942
18:54:44|5.3941
18:54:45|5.3904
18:54:46|5.3915
18:54:47|5.3943
18:54:48|5.3953
18:54:49|5.3955
18:54:50|5.3959
18:54:51|5.3955
18:54:52|5.3913
18:54:53|5.3905
18:54:54|5.3905
18:54:55|5.3904
18:54:56|5.393
18:54:57|5.3922
18:54:58|5.3922
18:54:59|5.3911
18:55:00|5.388
18:55:01|5.3888
18:55:02|5.3954
18:55:03|5.3961
18:55:04|5.4019
18:55:05|5.405
18:55:06|5.405
18:55:07|5.4061
18:55:08|5.4111
18:55:09|5.4105
18:55:10|5.4132
18:55:12|5.4136
18:55:14|5.419
18:55:15|5.4169
18:55:17|5.4146
18:55:18|5.4162
18:55:19|5.4146
18:55:21|5.4132
18:55:22|5.4118
18:55:24|5.4115
18:55:24|5.4101
18:55:25|5.4079
18:55:27|5.4087
18:55:27|5.3995
18:55:29|5.4007
18:55:30|5.403
18:55:30|5.4043
18:55:31|5.3963
18:55:32|5.395
18:55:34|5.3951
18:55:35|5.3996
18:55:35|5.3997
18:55:36|5.3973
18:55:37|5.3979
18:55:38|5.398
18:55:39|5.398
18:55:41|5.3971
18:55:42|5.3961
18:55:43|5.3962
18:55:43|5.3969
18:55:45|5.3978
18:55:45|5.3916
18:55:47|5.393
18:55:47|5.39
18:55:48|5.3901
18:55:50|5.389
18:55:50|5.3907
18:55:51|5.3913
18:55:52|5.393
18:55:53|5.3947
18:55:54|5.3906
18:55:55|5.3919
18:55:57|5.393
18:55:58|5.3922
18:55:59|5.3929
18:56:00|5.3922
18:56:00|5.3911
18:56:01|5.3929
18:56:02|5.3926
18:56:03|5.3965
18:56:06|5.394
18:56:06|5.3973
18:56:07|5.3965
18:56:08|5.3941
18:56:09|5.3951
18:56:10|5.3943
18:56:12|5.3943
18:56:13|5.3938
18:56:14|5.3944
18:56:15|5.3941
18:56:17|5.3913
18:56:19|5.3918
18:56:20|5.3935
18:56:21|5.3925
18:56:22|5.3908
18:56:23|5.3888
18:56:24|5.3911
18:56:25|5.3901
18:56:26|5.39
18:56:27|5.3889
18:56:28|5.3913
18:56:30|5.3931
18:56:30|5.3921
18:56:31|5.3888
18:56:32|5.3895
18:56:33|5.3885
18:56:34|5.3887
18:56:35|5.39
18:56:36|5.3905
18:56:37|5.3909
18:56:39|5.3899
18:56:39|5.3902
18:56:40|5.3912
18:56:41|5.3913
18:56:42|5.3923
18:56:43|5.3926
18:56:44|5.3929
18:56:45|5.3932
18:56:46|5.3937
18:56:47|5.3937
18:56:48|5.3931
18:56:49|5.3928
18:56:50|5.3928
18:56:51|5.3937
18:56:52|5.3937
18:56:53|5.3936
18:56:54|5.394
18:56:55|5.3959
18:56:56|5.3975
18:56:57|5.3967
18:56:58|5.3966
18:56:59|5.3962
18:57:00|5.3962
18:57:01|5.3973
18:57:02|5.3982
18:57:03|5.3967
18:57:04|5.3966
18:57:05|5.3961
18:57:06|5.395
18:57:07|5.3938
18:57:08|5.3934
18:57:09|5.3892
18:57:10|5.3898
18:57:11|5.3895
18:57:13|5.3888
18:57:15|5.3849
18:57:17|5.382
18:57:18|5.3802
18:57:19|5.3806
18:57:19|5.3805
18:57:20|5.3805
18:57:23|5.3776
18:57:23|5.377
18:57:24|5.3759
18:57:25|5.3726
18:57:27|5.3716
18:57:28|5.3723
18:57:29|5.3699
18:57:30|5.3737
18:57:31|5.3718
18:57:32|5.3723
18:57:33|5.3717
18:57:34|5.371
18:57:35|5.3665
18:57:36|5.3679
18:57:37|5.3655
18:57:38|5.367
18:57:39|5.3681
18:57:40|5.3667
18:57:41|5.3672
18:57:42|5.3674
18:57:43|5.3654
18:57:44|5.3651
18:57:45|5.364
18:57:46|5.3681
18:57:47|5.3691
18:57:48|5.3716
18:57:49|5.3718
18:57:50|5.3709
18:57:51|5.372
18:57:52|5.3701
18:57:53|5.3699
18:57:54|5.3713
18:57:55|5.3713
18:57:56|5.3706
18:57:57|5.3715
18:57:58|5.3716
18:57:59|5.3712
18:58:00|5.3756
18:58:01|5.3757
18:58:02|5.3796
18:58:03|5.3839
18:58:04|5.3874
18:58:05|5.3883
18:58:06|5.3864
18:58:07|5.3842
18:58:08|5.3824
18:58:09|5.3782
18:58:10|5.3759
18:58:11|5.3781
18:58:12|5.3781
18:58:13|5.3845
18:58:15|5.3848
18:58:17|5.3782
18:58:19|5.3794
18:58:20|5.3761
18:58:21|5.3768
18:58:22|5.3763
18:58:23|5.3775
18:58:24|5.3774
18:58:26|5.3775
18:58:26|5.3819
18:58:28|5.3844
18:58:29|5.3837
18:58:30|5.3839
18:58:31|5.3843
18:58:32|5.3841
18:58:33|5.3848
18:58:33|5.3873
18:58:35|5.3877
18:58:37|5.3899
18:58:37|5.3879
18:58:39|5.3886
18:58:41|5.3886
18:58:41|5.3863
18:58:42|5.3841
18:58:44|5.3876
18:58:44|5.386
18:58:45|5.3875
18:58:46|5.3862
18:58:47|5.386
18:58:48|5.3875
18:58:49|5.3876
18:58:50|5.3874
18:58:51|5.3937
18:58:53|5.3945
18:58:54|5.3934
18:58:55|5.3942
18:58:56|5.3907
18:58:57|5.3916
18:58:58|5.3916
18:58:59|5.3873
18:59:00|5.3886
18:59:01|5.3884
18:59:02|5.3888
18:59:03|5.3945
18:59:04|5.3946
18:59:05|5.3971
18:59:06|5.3977
18:59:07|5.398
18:59:08|5.405
18:59:09|5.4088
18:59:10|5.4059
18:59:11|5.4069
18:59:12|5.406
18:59:13|5.4024
18:59:14|5.4027
18:59:16|5.4059
18:59:18|5.4044
18:59:19|5.405
18:59:20|5.4042
18:59:21|5.4048
18:59:22|5.4055
18:59:23|5.4057
18:59:25|5.4089
18:59:25|5.4103
18:59:27|5.4117
18:59:29|5.408
18:59:30|5.4028
18:59:31|5.4021
18:59:32|5.403
18:59:33|5.405
18:59:34|5.4061
18:59:35|5.4022
18:59:36|5.3999
18:59:37|5.4019
18:59:38|5.4042
18:59:39|5.4021
18:59:39|5.4019
18:59:41|5.4019
18:59:42|5.4003
18:59:43|5.3968
18:59:44|5.3957
18:59:45|5.3983
18:59:46|5.3963
18:59:46|5.3963
18:59:48|5.3987
18:59:49|5.3985
18:59:50|5.3969
18:59:50|5.395
18:59:52|5.3953
18:59:53|5.3956
18:59:54|5.3956
18:59:55|5.3955
18:59:56|5.3913
18:59:57|5.3858
18:59:58|5.385
18:59:59|5.3872
19:00:00|5.3862
19:00:01|5.387
19:00:02|5.3887
19:00:03|5.3934
19:00:04|5.3966
19:00:05|5.3964
19:00:07|5.3973
19:00:08|5.4022
19:00:08|5.4033
19:00:09|5.4012
19:00:10|5.402
19:00:11|5.4018
19:00:12|5.4013
19:00:15|5.3989
19:00:16|5.3975
19:00:18|5.3943
19:00:19|5.3927
19:00:20|5.3911
19:00:21|5.3929
19:00:22|5.3946
19:00:24|5.39
19:00:25|5.3888
19:00:26|5.3896
19:00:26|5.3877
19:00:29|5.3854
19:00:30|5.3887
19:00:31|5.3883
19:00:32|5.3882
19:00:33|5.3876
19:00:34|5.3876
19:00:35|5.3894
19:00:36|5.3893
19:00:37|5.3893
19:00:38|5.3878
19:00:39|5.3881
19:00:40|5.3883
19:00:41|5.3924
19:00:42|5.3955
19:00:43|5.3946
19:00:44|5.394
19:00:45|5.3946
19:00:46|5.3953
19:00:47|5.3957
19:00:48|5.3963
19:00:49|5.3983
19:00:50|5.3976
19:00:51|5.4013
19:00:52|5.4015
19:00:53|5.3987
19:00:54|5.3981
19:00:55|5.4018
19:00:56|5.4009
19:00:57|5.4017
19:00:58|5.4031
19:00:59|5.4033
19:01:00|5.4088
19:01:01|5.4087
19:01:02|5.4086
19:01:03|5.4096
19:01:04|5.4122
19:01:05|5.4148
19:01:06|5.4112
19:01:08|5.4238
19:01:09|5.4212
19:01:09|5.4217
19:01:10|5.418
19:01:11|5.418
19:01:13|5.4174
19:01:13|5.4125
19:01:14|5.4099
19:01:16|5.4133
19:01:17|5.4104
19:01:18|5.412
19:01:19|5.4106
19:01:20|5.4104
19:01:21|5.4091
19:01:22|5.4091
19:01:23|5.4082
19:01:24|5.4057
19:01:25|5.4113
19:01:27|5.4124
19:01:28|5.4135
19:01:29|5.4149
19:01:30|5.4149
19:01:31|5.4145
19:01:31|5.4138
19:01:32|5.4128
19:01:34|5.4105
19:01:35|5.4066
19:01:37|5.4057
19:01:37|5.4098
19:01:38|5.4108
19:01:39|5.4134
19:01:40|5.4123
19:01:41|5.4134
19:01:42|5.4121
19:01:43|5.4129
19:01:44|5.412
19:01:45|5.4116
19:01:47|5.4082
19:01:48|5.4077
19:01:49|5.4085
19:01:50|5.4044
19:01:51|5.403
19:01:52|5.4044
19:01:53|5.4016
19:01:54|5.4024
19:01:55|5.3996
19:01:56|5.3983
19:01:57|5.3969
19:01:58|5.398
19:01:59|5.3981
19:02:00|5.3923
19:02:01|5.3911
19:02:02|5.392
19:02:03|5.4003
19:02:04|5.4006
19:02:05|5.4018
19:02:06|5.396
19:02:07|5.3918
19:02:08|5.39
19:02:09|5.3952
19:02:10|5.3859
19:02:11|5.3859
19:02:12|5.3786
19:02:13|5.3748
19:02:14|5.375
19:02:15|5.3702
19:02:16|5.3707
19:02:18|5.3711
19:02:20|5.3745
19:02:22|5.373
19:02:22|5.3742
19:02:24|5.3726
19:02:25|5.3737
19:02:26|5.3728
19:02:27|5.3702
19:02:29|5.3708
19:02:30|5.37
19:02:31|5.3715
19:02:32|5.3725
19:02:33|5.3688
19:02:34|5.3701
19:02:34|5.3712
19:02:36|5.3719
19:02:37|5.3708
19:02:38|5.371
19:02:39|5.3702
19:02:40|5.3675
19:02:41|5.3666
19:02:42|5.364
19:02:43|5.3693
19:02:44|5.3673
19:02:45|5.3693
19:02:46|5.3634
19:02:47|5.3673
19:02:48|5.364
19:02:49|5.3643
19:02:50|5.3653
19:02:51|5.3637
19:02:52|5.3655
19:02:53|5.3636
19:02:54|5.3636
19:02:55|5.3655
19:02:56|5.3639
19:02:57|5.3625
19:02:58|5.3621
19:02:59|5.3626
19:03:01|5.3611
19:03:02|5.3637
19:03:03|5.3685
19:03:04|5.3679
19:03:05|5.3668
19:03:06|5.3719
19:03:07|5.3666
19:03:08|5.3627
19:03:09|5.3616
19:03:10|5.3617
19:03:11|5.3629
19:03:12|5.3635
19:03:13|5.3604
19:03:14|5.3643
19:03:15|5.3648
19:03:16|5.3643
19:03:17|5.3636
19:03:18|5.3572
19:03:20|5.3549
19:03:21|5.3633
19:03:23|5.3563
19:03:24|5.3563
19:03:25|5.3572
19:03:26|5.3584
19:03:27|5.357
19:03:28|5.3553
19:03:29|5.3572
19:03:30|5.3571
19:03:31|5.354
19:03:32|5.3582
19:03:33|5.355
19:03:34|5.3559
19:03:35|5.3477
19:03:36|5.3459
19:03:37|5.3437
19:03:39|5.3417
19:03:40|5.3383
19:03:40|5.3431
19:03:41|5.3429
19:03:42|5.3431
19:03:43|5.3421
19:03:45|5.3459
19:03:45|5.3532
19:03:46|5.3502
19:03:47|5.35
19:03:48|5.3584
19:03:50|5.3528
19:03:51|5.3508
19:03:52|5.3504
19:03:53|5.3499
19:03:53|5.3474
19:03:55|5.3501
19:03:56|5.3464
19:03:57|5.3417
19:03:58|5.3416
19:03:59|5.3319
19:04:00|5.3319
19:04:01|5.3256
19:04:02|5.3276
19:04:03|5.3244
19:04:04|5.3293
19:04:05|5.3217
19:04:06|5.3235
19:04:07|5.3356
19:04:08|5.32
19:04:09|5.3331
19:04:10|5.3387
19:04:11|5.3439
19:04:12|5.3409
19:04:13|5.337
19:04:14|5.3383
19:04:15|5.3407
19:04:17|5.3311
19:04:17|5.3272
19:04:19|5.3248
19:04:21|5.3309
19:04:23|5.3277
19:04:23|5.3275
19:04:25|5.3223
19:04:26|5.3201
19:04:27|5.3253
19:04:28|5.324
19:04:29|5.3224
19:04:30|5.3221
19:04:31|5.3267
19:04:32|5.3243
19:04:33|5.3242
19:04:34|5.3232
19:04:36|5.3265
19:04:38|5.3192
19:04:39|5.3197
19:04:39|5.3191
19:04:41|5.3157
19:04:41|5.3188
19:04:42|5.3157
19:04:43|5.3127
19:04:44|5.3148
19:04:45|5.3157
19:04:47|5.3145
19:04:47|5.3147
19:04:49|5.3046
19:04:50|5.3068
19:04:51|5.3162
19:04:51|5.3166
19:04:52|5.3155
19:04:53|5.3154
19:04:54|5.3114
19:04:55|5.3137
19:04:56|5.3154
19:04:57|5.3215
19:04:58|5.3223
19:04:59|5.3224
19:05:00|5.3237
19:05:01|5.3225
19:05:02|5.3246
19:05:04|5.3303
19:05:04|5.3278
19:05:05|5.3298
19:05:06|5.3297
19:05:07|5.3283
19:05:08|5.3311
19:05:10|5.3291
19:05:10|5.33
19:05:12|5.3239
19:05:13|5.3227
19:05:14|5.3205
19:05:14|5.3247
19:05:15|5.3263
19:05:17|5.3243
19:05:17|5.323
19:05:18|5.3274
19:05:19|5.3257
19:05:21|5.3221
19:05:22|5.3217
19:05:23|5.3221
19:05:24|5.3214
19:05:25|5.3214
19:05:26|5.3219
19:05:28|5.3198
19:05:30|5.3203
19:05:31|5.3187
19:05:33|5.317
19:05:33|5.3168
19:05:35|5.3144
19:05:36|5.3142
19:05:37|5.3116
19:05:38|5.3159
19:05:38|5.3218
19:05:41|5.3209
19:05:42|5.3205
19:05:44|5.3171
19:05:44|5.3152
19:05:45|5.3139
19:05:46|5.3134
19:05:47|5.3094
19:05:48|5.3085
19:05:49|5.3102
19:05:50|5.3068
19:05:51|5.3076
19:05:52|5.3045
19:05:53|5.3064
19:05:54|5.3046
19:05:55|5.3045
19:05:56|5.3067
19:05:57|5.3067
19:05:58|5.3066
19:05:59|5.311
19:06:00|5.3102
19:06:01|5.3079
19:06:02|5.3067
19:06:03|5.3046
19:06:04|5.3056
19:06:05|5.3068
19:06:06|5.3106
19:06:07|5.312
19:06:08|5.3117
19:06:09|5.3101
19:06:10|5.3135
19:06:11|5.3142
19:06:12|5.3116
19:06:13|5.3133
19:06:15|5.3135
19:06:15|5.3125
19:06:16|5.3115
19:06:17|5.3101
19:06:18|5.3115
19:06:19|5.3109
19:06:20|5.3119
19:06:22|5.3094
19:06:24|5.3116
19:06:25|5.31
19:06:26|5.3088
19:06:27|5.3062
19:06:28|5.305
19:06:30|5.305
19:06:30|5.3041
19:06:31|5.3
19:06:32|5.3007
19:06:33|5.3031
19:06:34|5.3051
19:06:35|5.3022
19:06:36|5.3008
19:06:38|5.3
19:06:38|5.3
19:06:39|5.2973
19:06:40|5.298
19:06:41|5.299
19:06:42|5.2977
19:06:43|5.295
19:06:44|5.2938
19:06:45|5.296
19:06:46|5.2959
19:06:47|5.2944
19:06:48|5.2929
19:06:49|5.2907
19:06:50|5.2922
19:06:51|5.2879
19:06:52|5.2892
19:06:53|5.288
19:06:55|5.288
19:06:56|5.2925
19:06:57|5.2894
19:06:58|5.2889
19:06:59|5.2849
19:07:00|5.2889
19:07:01|5.2924
19:07:02|5.2929
19:07:03|5.2899
19:07:04|5.3
19:07:05|5.3001
19:07:06|5.2932
19:07:07|5.2948
19:07:08|5.295
19:07:09|5.296
19:07:10|5.2997
19:07:11|5.2997
19:07:12|5.3053
19:07:13|5.3025
19:07:14|5.3036
19:07:15|5.2994
19:07:16|5.2938
19:07:17|5.2949
19:07:18|5.2969
19:07:19|5.2953
19:07:20|5.2967
19:07:21|5.2979
19:07:23|5.2993
19:07:25|5.2977
19:07:27|5.297
19:07:28|5.2972
19:07:29|5.295
19:07:31|5.2928
19:07:33|5.2927
19:07:33|5.2928
19:07:35|5.2916
19:07:35|5.29
19:07:38|5.291
19:07:38|5.2871
19:07:40|5.2855
19:07:40|5.2825
19:07:41|5.2834
19:07:42|5.2804
19:07:44|5.2776
19:07:45|5.2764
19:07:46|5.2774
19:07:47|5.2762
19:07:48|5.2795
19:07:49|5.2778
19:07:50|5.2817
19:07:51|5.2837
19:07:52|5.2862
19:07:53|5.2859
19:07:54|5.2843
19:07:55|5.2816
19:07:56|5.2869
19:07:57|5.2835
19:07:58|5.2767
19:07:59|5.2803
19:08:00|5.2762
19:08:01|5.2773
19:08:02|5.2723
19:08:03|5.2737
19:08:04|5.2721
19:08:05|5.27
19:08:06|5.2709
19:08:07|5.2731
19:08:08|5.2782
19:08:09|5.2795
19:08:10|5.2835
19:08:11|5.2837
19:08:12|5.281
19:08:13|5.2829
19:08:14|5.2838
19:08:15|5.2788
19:08:16|5.2794
19:08:17|5.2787
19:08:18|5.2764
19:08:19|5.2763
19:08:20|5.2671
19:08:21|5.2696
19:08:22|5.2728
19:08:23|5.2787
19:08:25|5.2747
19:08:26|5.2765
19:08:27|5.2794
19:08:29|5.2782
19:08:30|5.2737
19:08:31|5.274
19:08:32|5.2722
19:08:32|5.274
19:08:33|5.2764
19:08:35|5.2787
19:08:36|5.2819
19:08:37|5.2819
19:08:39|5.2817
19:08:39|5.2816
19:08:41|5.2781
19:08:41|5.2797
19:08:42|5.2797
19:08:44|5.2797
19:08:45|5.28
19:08:45|5.2793
19:08:47|5.2807
19:08:47|5.2817
19:08:48|5.2821
19:08:50|5.2818
19:08:50|5.2847
19:08:51|5.2843
19:08:53|5.2823
19:08:54|5.2842
19:08:55|5.2859
19:08:56|5.2859
19:08:56|5.2874
19:08:57|5.2877
19:08:58|5.2885
19:09:00|5.2872
19:09:01|5.2836
19:09:02|5.2857
19:09:02|5.2878
19:09:03|5.2859
19:09:05|5.2865
19:09:05|5.2883
19:09:08|5.2844
19:09:08|5.2828
19:09:09|5.283
19:09:10|5.284
19:09:11|5.283
19:09:12|5.2805
19:09:13|5.2809
19:09:14|5.2777
19:09:15|5.2775
19:09:16|5.2758
19:09:17|5.2709
19:09:18|5.271
19:09:19|5.2721
19:09:20|5.2708
19:09:21|5.2704
19:09:22|5.2697
19:09:23|5.2736
19:09:24|5.2568
19:09:26|5.2561
19:09:28|5.2532
19:09:29|5.2523
19:09:30|5.2512
19:09:31|5.2483
19:09:32|5.2496
19:09:33|5.2536
19:09:34|5.2536
19:09:35|5.2514
19:09:36|5.2516
19:09:37|5.2529
19:09:38|5.2532
19:09:39|5.2513
19:09:40|5.2509
19:09:41|5.2495
19:09:42|5.2536
19:09:43|5.2502
19:09:44|5.2501
19:09:45|5.2505
19:09:46|5.25
19:09:47|5.2517
19:09:48|5.2506
19:09:49|5.2545
19:09:50|5.255
19:09:51|5.2666
19:09:52|5.2797
19:09:53|5.2797
19:09:54|5.2802
19:09:55|5.2799
19:09:56|5.2803
19:09:57|5.2753
19:09:58|5.2721
19:09:59|5.2699
19:10:00|5.272
19:10:01|5.2722
19:10:02|5.2707
19:10:03|5.2651
19:10:04|5.2615
19:10:05|5.2615
19:10:06|5.2639
19:10:07|5.267
19:10:08|5.2672
19:10:09|5.2708
19:10:10|5.2678
19:10:12|5.2678
19:10:13|5.2709
19:10:15|5.27
19:10:15|5.271
19:10:16|5.2718
19:10:17|5.2731
19:10:19|5.2748
19:10:19|5.2759
19:10:20|5.2783
19:10:21|5.275
19:10:22|5.2768
19:10:23|5.28
19:10:24|5.2798
19:10:27|5.28
19:10:27|5.281
19:10:29|5.2807
19:10:30|5.2783
19:10:31|5.2791
19:10:32|5.281
19:10:34|5.2834
19:10:35|5.2828
19:10:36|5.2801
19:10:37|5.2769
19:10:38|5.2751
19:10:39|5.2739
19:10:39|5.27
19:10:41|5.275
19:10:42|5.2708
19:10:44|5.2711
19:10:44|5.2686
19:10:45|5.2691
19:10:46|5.2697
19:10:48|5.2691
19:10:49|5.269
19:10:49|5.2657
19:10:51|5.2641
19:10:51|5.2618
19:10:53|5.2619
19:10:53|5.2608
19:10:56|5.2583
19:10:56|5.2598
19:10:57|5.2618
19:10:58|5.2626
19:10:59|5.2672
19:11:00|5.2633
19:11:01|5.2624
19:11:02|5.2623
19:11:04|5.2626
19:11:04|5.2616
19:11:06|5.2615
19:11:07|5.2626
19:11:08|5.2558
19:11:08|5.2545
19:11:10|5.2556
19:11:11|5.2554
19:11:12|5.2558
19:11:12|5.2577
19:11:13|5.2562
19:11:15|5.2553
19:11:16|5.2598
19:11:17|5.2604
19:11:18|5.2599
19:11:19|5.2584
19:11:20|5.2603
19:11:21|5.2583
19:11:22|5.2581
19:11:23|5.2588
19:11:24|5.2602
19:11:25|5.2615
19:11:26|5.2611
19:11:28|5.2553
19:11:30|5.2563
19:11:30|5.2553
19:11:32|5.2543
19:11:33|5.2534
19:11:34|5.2494
19:11:35|5.246
19:11:37|5.2492
19:11:38|5.252
19:11:39|5.247
19:11:40|5.2454
19:11:41|5.2429
19:11:42|5.2433
19:11:43|5.24
19:11:43|5.2416
19:11:45|5.2418
19:11:46|5.2402
19:11:47|5.2448
19:11:48|5.2429
19:11:50|5.2387
19:11:50|5.237
19:11:52|5.2418
19:11:53|5.2396
19:11:53|5.2391
19:11:55|5.2357
19:11:56|5.2353
19:11:57|5.2408
19:11:57|5.2383
19:11:58|5.2396
19:11:59|5.2438
19:12:02|5.2372
19:12:02|5.2385
19:12:03|5.2324
19:12:04|5.2347
19:12:06|5.2338
19:12:06|5.2337
19:12:07|5.2344
19:12:08|5.235
19:12:09|5.2318
19:12:11|5.2324
19:12:11|5.2333
19:12:12|5.2304
19:12:13|5.2333
19:12:14|5.2318
19:12:16|5.2312
19:12:16|5.2266
19:12:17|5.2285
19:12:18|5.2339
19:12:20|5.2359
19:12:20|5.2401
19:12:21|5.2377
19:12:22|5.2341
19:12:23|5.2334
19:12:24|5.2328
19:12:25|5.2274
19:12:26|5.2341
19:12:29|5.2375
19:12:30|5.237
19:12:32|5.2372
19:12:33|5.2352
19:12:34|5.2337
19:12:35|5.2351
19:12:37|5.235
19:12:38|5.2352
19:12:39|5.235
19:12:41|5.2422
19:12:42|5.2406
19:12:43|5.2414
19:12:45|5.2391
19:12:47|5.2455
19:12:47|5.2463
19:12:48|5.2442
19:12:49|5.2422
19:12:51|5.242
19:12:51|5.2381
19:12:52|5.2399
19:12:53|5.2438
19:12:54|5.2455
19:12:55|5.2479
19:12:57|5.2517
19:12:57|5.2563
19:13:00|5.2506
19:13:00|5.2489
19:13:01|5.2488
19:13:02|5.2522
19:13:03|5.2509
19:13:04|5.2545
19:13:05|5.2523
19:13:06|5.2528
19:13:07|5.2556
19:13:08|5.2551
19:13:09|5.2522
19:13:10|5.2528
19:13:11|5.255
19:13:12|5.2506
19:13:13|5.254
19:13:14|5.2526
19:13:15|5.25
19:13:16|5.249
19:13:17|5.2501
19:13:18|5.25
19:13:19|5.2518
19:13:21|5.2528
19:13:22|5.2536
19:13:23|5.2533
19:13:24|5.2526
19:13:25|5.2526
19:13:26|5.2525
19:13:27|5.2543
19:13:28|5.2536
19:13:29|5.2529
19:13:31|5.2518
19:13:31|5.2522
19:13:33|5.2525
19:13:34|5.248
19:13:36|5.2474
19:13:37|5.2471
19:13:39|5.245
19:13:39|5.2455
19:13:41|5.2465
19:13:41|5.2453
19:13:43|5.2469
19:13:43|5.2468
19:13:44|5.2456
19:13:46|5.2368
19:13:47|5.2397
19:13:48|5.2383
19:13:49|5.2368
19:13:50|5.2387
19:13:51|5.2402
19:13:52|5.24
19:13:53|5.2411
19:13:54|5.2435
19:13:55|5.2439
19:13:56|5.2448
19:13:57|5.245
19:13:58|5.2433
19:13:59|5.2412
19:14:00|5.2403
19:14:01|5.24
19:14:02|5.2373
19:14:03|5.2375
19:14:04|5.2346
19:14:05|5.2378
19:14:06|5.238
19:14:07|5.2375
19:14:08|5.2375
19:14:09|5.2333
19:14:10|5.2373
19:14:11|5.2347
19:14:12|5.2344
19:14:13|5.2316
19:14:14|5.2318
19:14:15|5.2339
19:14:16|5.2343
19:14:17|5.2341
19:14:18|5.2333
19:14:19|5.2333
19:14:20|5.2364
19:14:21|5.2364
19:14:22|5.2341
19:14:23|5.236
19:14:24|5.2325
19:14:25|5.2351
19:14:26|5.2344
19:14:27|5.2348
19:14:28|5.2343
19:14:29|5.2335
19:14:31|5.237
19:14:31|5.2369
19:14:34|5.2347
19:14:35|5.235
19:14:37|5.2346
19:14:37|5.2326
19:14:38|5.2337
19:14:39|5.233
19:14:40|5.2339
19:14:41|5.2396
19:14:43|5.2383
19:14:44|5.2334
19:14:45|5.2357
19:14:46|5.2338
19:14:46|5.2319
19:14:49|5.2312
19:14:50|5.23
19:14:51|5.23
19:14:52|5.23
19:14:53|5.2278
19:14:54|5.2288
19:14:55|5.2271
19:14:56|5.2234
19:14:57|5.2276
19:14:58|5.2298
19:14:59|5.2296
19:15:00|5.2317
19:15:01|5.2349
19:15:02|5.2353
19:15:03|5.2325
19:15:04|5.2327
19:15:05|5.2369
19:15:06|5.2369
19:15:07|5.2403
19:15:08|5.2477
19:15:10|5.249
19:15:11|5.2478
19:15:12|5.2467
19:15:13|5.2488
19:15:14|5.2515
19:15:15|5.2524
19:15:15|5.2547
19:15:16|5.2562
19:15:19|5.2587
19:15:19|5.2577
19:15:21|5.2566
19:15:21|5.2547
19:15:22|5.2548
19:15:23|5.2556
19:15:25|5.2559
19:15:26|5.2547
19:15:27|5.2539
19:15:28|5.256
19:15:29|5.257
19:15:30|5.262
19:15:32|5.2628
19:15:33|5.2696
19:15:34|5.27
19:15:36|5.2725
19:15:38|5.2768
19:15:39|5.2721
19:15:40|5.2712
19:15:42|5.2761
19:15:42|5.2748
19:15:43|5.274
19:15:44|5.2711
19:15:45|5.2735
19:15:46|5.276
19:15:47|5.2809
19:15:49|5.2774
19:15:50|5.2798
19:15:50|5.2847
19:15:52|5.2853
19:15:53|5.2865
19:15:54|5.286
19:15:55|5.2827
19:15:56|5.2849
19:15:57|5.2848
19:15:58|5.2853
19:15:59|5.2818
19:16:00|5.2805
19:16:01|5.2865
19:16:02|5.2879
19:16:03|5.2884
19:16:04|5.2877
19:16:05|5.2877
19:16:06|5.2901
19:16:07|5.2862
19:16:08|5.2825
19:16:09|5.2826
19:16:10|5.2785
19:16:11|5.2784
19:16:12|5.274
19:16:13|5.2748
19:16:14|5.2763
19:16:15|5.2758
19:16:16|5.2777
19:16:17|5.2768
19:16:18|5.2811
19:16:19|5.2818
19:16:20|5.2821
19:16:21|5.2863
19:16:22|5.2847
19:16:23|5.2879
19:16:24|5.2863
19:16:25|5.2877
19:16:26|5.2819
19:16:27|5.2819
19:16:28|5.2825
19:16:29|5.2824
19:16:30|5.2835
19:16:31|5.2822
19:16:33|5.2885
19:16:35|5.2879
19:16:35|5.2878
19:16:37|5.2857
19:16:37|5.2841
19:16:39|5.2826
19:16:39|5.2834
19:16:41|5.2832
19:16:42|5.2894
19:16:44|5.286
19:16:44|5.2835
19:16:46|5.2837
19:16:46|5.2847
19:16:48|5.2832
19:16:49|5.2857
19:16:50|5.2849
19:16:51|5.2852
19:16:52|5.2892
19:16:53|5.2851
19:16:55|5.284
19:16:56|5.2841
19:16:56|5.2921
19:16:58|5.2905
19:16:58|5.2906
19:16:59|5.297
19:17:00|5.2915
19:17:02|5.295
19:17:03|5.2951
19:17:03|5.2957
19:17:05|5.2984
19:17:07|5.2989
19:17:07|5.2936
19:17:08|5.2922
19:17:09|5.295
19:17:10|5.2931
19:17:12|5.292
19:17:12|5.2912
19:17:13|5.2899
19:17:14|5.291
19:17:15|5.291
19:17:16|5.2919
19:17:17|5.2913
19:17:18|5.2915
19:17:19|5.2913
19:17:20|5.2896
19:17:21|5.2894
19:17:23|5.2868
19:17:24|5.2859
19:17:25|5.2841
19:17:26|5.2838
19:17:27|5.2833
19:17:28|5.2825
19:17:29|5.283
19:17:30|5.282
19:17:31|5.2827
19:17:32|5.2826
19:17:34|5.2835
19:17:35|5.2855
19:17:37|5.29
19:17:37|5.2891
19:17:39|5.2876
19:17:40|5.2903
19:17:42|5.2907
19:17:43|5.2902
19:17:44|5.2894
19:17:46|5.2881
19:17:47|5.286
19:17:49|5.2866
19:17:49|5.2916
19:17:50|5.291
19:17:52|5.2902
19:17:53|5.2913
19:17:54|5.2904
19:17:55|5.2905
19:17:56|5.2904
19:17:57|5.2904
19:17:58|5.292
19:17:59|5.2919
19:18:00|5.2901
19:18:01|5.2886
19:18:02|5.2868
19:18:03|5.2867
19:18:04|5.2887
19:18:05|5.2883
19:18:06|5.2881
19:18:07|5.2888
19:18:08|5.286
19:18:09|5.2856
19:18:10|5.284
19:18:12|5.2834
19:18:13|5.2818
19:18:14|5.285
19:18:15|5.285
19:18:16|5.2885
19:18:18|5.2901
19:18:18|5.2889
19:18:19|5.2907
19:18:20|5.2934
19:18:21|5.2935
19:18:23|5.2918
19:18:24|5.2944
19:18:24|5.2938
19:18:25|5.2958
19:18:26|5.294
19:18:27|5.2921
19:18:28|5.2911
19:18:30|5.2981
19:18:30|5.2894
19:18:31|5.29
19:18:32|5.2896
19:18:34|5.2872
19:18:35|5.2834
19:18:36|5.2834
19:18:37|5.2824
19:18:38|5.2835
19:18:40|5.2822
19:18:40|5.2804
19:18:42|5.2848
19:18:44|5.2838
19:18:45|5.2809
19:18:46|5.283
19:18:48|5.2811
19:18:49|5.283
19:18:50|5.287
19:18:51|5.287
19:18:51|5.2876
19:18:53|5.2861
19:18:54|5.2856
19:18:55|5.2862
19:18:55|5.2847
19:18:58|5.2872
19:18:58|5.2872
19:18:59|5.2882
19:19:00|5.2877
19:19:01|5.2846
19:19:02|5.2849
19:19:03|5.2878
19:19:04|5.2915
19:19:05|5.2932
19:19:06|5.2953
19:19:07|5.2958
19:19:09|5.2913
19:19:10|5.2916
19:19:11|5.2908
19:19:12|5.2913
19:19:13|5.2917
19:19:14|5.2935
19:19:15|5.2963
19:19:16|5.2945
19:19:17|5.2936
19:19:18|5.2955
19:19:19|5.294
19:19:20|5.2934
19:19:21|5.296
19:19:22|5.2959
19:19:23|5.2956
19:19:24|5.2949
19:19:25|5.2923
19:19:26|5.2903
19:19:27|5.2872
19:19:28|5.287
19:19:29|5.29
19:19:30|5.2897
19:19:31|5.2898
19:19:32|5.291
19:19:33|5.2937
19:19:34|5.2925
19:19:36|5.2925
19:19:37|5.2912
19:19:38|5.288
19:19:39|5.287
19:19:40|5.2875
19:19:41|5.2867
19:19:44|5.2881
19:19:44|5.2908
19:19:46|5.2864
19:19:48|5.2843
19:19:49|5.2831
19:19:50|5.2832
19:19:51|5.2824
19:19:52|5.2806
19:19:53|5.2803
19:19:54|5.279
19:19:55|5.2791
19:19:55|5.2807
19:19:58|5.2759
19:19:58|5.2728
19:19:59|5.2711
19:20:00|5.2705
19:20:02|5.2708
19:20:02|5.2723
19:20:04|5.2761
19:20:05|5.2769
19:20:06|5.277
19:20:06|5.2763
19:20:07|5.2688
19:20:08|5.2677
19:20:10|5.2681
19:20:10|5.267
19:20:11|5.265
19:20:12|5.265
19:20:14|5.263
19:20:14|5.2601
19:20:15|5.2582
19:20:16|5.259
19:20:17|5.2572
19:20:18|5.2563
19:20:19|5.2554
19:20:21|5.2536
19:20:21|5.2549
19:20:22|5.2563
19:20:23|5.2552
19:20:24|5.2544
19:20:27|5.2568
19:20:27|5.2517
19:20:28|5.2521
19:20:29|5.2518
19:20:30|5.2551
19:20:31|5.2555
19:20:32|5.2566
19:20:33|5.2559
19:20:34|5.2517
19:20:36|5.2501
19:20:38|5.2515
19:20:40|5.2509
19:20:42|5.2555
19:20:43|5.2553
19:20:44|5.2543
19:20:45|5.2557
19:20:46|5.2585
19:20:47|5.2573
19:20:48|5.2574
19:20:50|5.2575
19:20:50|5.2583
19:20:52|5.2582
19:20:53|5.2613
19:20:54|5.2646
19:20:55|5.2649
19:20:56|5.2654
19:20:57|5.2653
19:20:58|5.2653
19:20:59|5.2663
19:21:00|5.2657
19:21:01|5.267
19:21:02|5.2662
19:21:03|5.2628
19:21:04|5.263
19:21:05|5.2643
19:21:06|5.2636
19:21:07|5.2709
19:21:08|5.2732
19:21:09|5.2742
19:21:10|5.2763
19:21:11|5.272
19:21:12|5.2765
19:21:13|5.2796
19:21:14|5.2796
19:21:15|5.2779
19:21:16|5.2795
19:21:17|5.2808
19:21:18|5.2799
19:21:19|5.2809
19:21:20|5.2819
19:21:21|5.2879
19:21:22|5.2852
19:21:23|5.2854
19:21:24|5.2844
19:21:25|5.2844
19:21:26|5.2868
19:21:27|5.2859
19:21:28|5.2852
19:21:29|5.2882
19:21:30|5.2888
19:21:31|5.2892
19:21:32|5.29
19:21:33|5.2915
19:21:34|5.2906
19:21:35|5.2894
19:21:36|5.2912
19:21:38|5.2894
19:21:40|5.2892
19:21:40|5.2892
19:21:43|5.289
19:21:43|5.2922
19:21:44|5.2939
19:21:46|5.2915
19:21:47|5.2917
19:21:48|5.2901
19:21:49|5.2926
19:21:50|5.2926
19:21:51|5.2925
19:21:52|5.2946
19:21:54|5.2882
19:21:55|5.2861
19:21:56|5.2866
19:21:56|5.2892
19:21:58|5.2883
19:21:59|5.2883
19:22:00|5.2901
19:22:00|5.2894
19:22:01|5.291
19:22:03|5.2905
19:22:05|5.2924
19:22:06|5.291
19:22:07|5.2919
19:22:07|5.292
19:22:09|5.2923
19:22:10|5.2915
19:22:11|5.2926
19:22:11|5.293
19:22:13|5.2925
19:22:14|5.293
19:22:14|5.2915
19:22:15|5.2925
19:22:17|5.2923
19:22:18|5.2916
19:22:19|5.2913
19:22:20|5.2916
19:22:21|5.2894
19:22:22|5.2886
19:22:23|5.2861
19:22:24|5.2862
19:22:25|5.2811
19:22:26|5.2841
19:22:27|5.2831
19:22:28|5.2831
19:22:29|5.28
19:22:30|5.28
19:22:31|5.2822
19:22:32|5.2809
19:22:33|5.2815
19:22:34|5.2796
19:22:35|5.2796
19:22:36|5.2776
19:22:37|5.2772
19:22:39|5.277
19:22:40|5.2771
19:22:41|5.2764
19:22:42|5.2795
19:22:44|5.278
19:22:45|5.2776
19:22:45|5.2777
19:22:47|5.2775
19:22:49|5.2799
19:22:49|5.2798
19:22:50|5.2797
19:22:52|5.2802
19:22:53|5.2827
19:22:54|5.2817
19:22:56|5.2835
19:22:56|5.2822
19:22:57|5.2835
19:22:58|5.2835
19:22:59|5.2839
19:23:00|5.2866
19:23:01|5.29
19:23:02|5.2893
19:23:03|5.289
19:23:04|5.2847
19:23:05|5.2871
19:23:06|5.288
19:23:07|5.285
19:23:08|5.2853
19:23:09|5.285
19:23:10|5.2848
19:23:11|5.2827
19:23:12|5.2803
19:23:14|5.2803
19:23:15|5.2802
19:23:16|5.2794
19:23:17|5.2789
19:23:17|5.2796
19:23:19|5.28
19:23:21|5.2786
19:23:21|5.2795
19:23:22|5.2795
19:23:23|5.2805
19:23:24|5.2805
19:23:25|5.2805
19:23:26|5.2805
19:23:28|5.2806
19:23:28|5.275
19:23:29|5.2727
19:23:30|5.2723
19:23:32|5.2677
19:23:33|5.2697
19:23:33|5.2673
19:23:34|5.2645
19:23:35|5.267
19:23:36|5.267
19:23:37|5.2693
19:23:40|5.2705
19:23:41|5.2681
19:23:42|5.2671
19:23:43|5.269
19:23:44|5.2652
19:23:46|5.2668
19:23:46|5.2699
19:23:48|5.2679
19:23:49|5.2684
19:23:50|5.2677
19:23:51|5.2689
19:23:52|5.2697
19:23:53|5.2698
19:23:55|5.2706
19:23:57|5.2687
19:23:57|5.2681
19:23:58|5.2675
19:24:00|5.268
19:24:01|5.2672
19:24:01|5.2662
19:24:03|5.265
19:24:04|5.2678
19:24:05|5.2679
19:24:06|5.268
19:24:06|5.2713
19:24:08|5.2735
19:24:11|5.2721
19:24:12|5.271
19:24:13|5.272
19:24:14|5.2719
19:24:15|5.2733
19:24:16|5.2757
19:24:17|5.277
19:24:18|5.277
19:24:19|5.2804
19:24:20|5.2786
19:24:21|5.2765
19:24:22|5.2767
19:24:23|5.2744
19:24:24|5.2727
19:24:25|5.2701
19:24:26|5.2684
19:24:27|5.2684
19:24:28|5.2673
19:24:29|5.2687
19:24:30|5.2694
19:24:31|5.2675
19:24:33|5.2679
19:24:33|5.2679
19:24:35|5.2682
19:24:36|5.2675
19:24:37|5.2681
19:24:38|5.2657
19:24:38|5.265
19:24:41|5.2646
19:24:43|5.2611
19:24:43|5.2668
19:24:46|5.264
19:24:46|5.2607
19:24:48|5.2607
19:24:48|5.2606
19:24:50|5.2591
19:24:50|5.2589
19:24:51|5.2585
19:24:52|5.2582
19:24:54|5.2587
19:24:54|5.2579
19:24:55|5.2628
19:24:57|5.263
19:24:57|5.2667
19:24:58|5.2659
19:24:59|5.266
19:25:01|5.2696
19:25:03|5.2697
19:25:04|5.2724
19:25:04|5.2737
19:25:05|5.2717
19:25:07|5.2727
19:25:08|5.2707
19:25:09|5.2708
19:25:10|5.2701
19:25:11|5.27
19:25:12|5.2716
19:25:13|5.2741
19:25:14|5.2748
19:25:15|5.2772
19:25:16|5.279
19:25:17|5.2803
19:25:18|5.2781
19:25:19|5.2774
19:25:20|5.276
19:25:21|5.2702
19:25:22|5.2705
19:25:23|5.2704
19:25:24|5.2706
19:25:25|5.2703
19:25:26|5.2702
19:25:27|5.2693
19:25:28|5.2697
19:25:30|5.269
19:25:31|5.2679
19:25:32|5.2675
19:25:33|5.2662
19:25:34|5.2628
19:25:35|5.2619
19:25:36|5.261
19:25:37|5.2651
19:25:38|5.2651
19:25:39|5.2616
19:25:40|5.2651
19:25:42|5.2638
19:25:43|5.2615
19:25:44|5.2596
19:25:46|5.2581
19:25:47|5.259
19:25:49|5.2574
19:25:50|5.2552
19:25:51|5.259
19:25:52|5.2589
19:25:53|5.2582
19:25:54|5.256
19:25:55|5.2546
19:25:56|5.2555
19:25:57|5.255
19:25:58|5.2569
19:25:59|5.255
19:26:01|5.2545
19:26:01|5.2545
19:26:03|5.2569
19:26:03|5.2581
19:26:05|5.26
19:26:06|5.2601
19:26:07|5.2599
19:26:08|5.26
19:26:09|5.2618
19:26:10|5.2615
19:26:11|5.2623
19:26:12|5.261
19:26:13|5.2594
19:26:14|5.2632
19:26:15|5.2607
19:26:16|5.2608
19:26:17|5.259
19:26:18|5.258
19:26:19|5.2582
19:26:20|5.2572
19:26:21|5.2591
19:26:22|5.2588
19:26:23|5.2599
19:26:24|5.2627
19:26:25|5.2624
19:26:26|5.2613
19:26:27|5.2631
19:26:28|5.258
19:26:29|5.2563
19:26:30|5.2569
19:26:31|5.2574
19:26:32|5.2575
19:26:33|5.257
19:26:34|5.2552
19:26:35|5.2552
19:26:36|5.2561
19:26:37|5.2561
19:26:38|5.2526
19:26:39|5.2524
19:26:40|5.2524
19:26:41|5.2531
19:26:43|5.2542
19:26:43|5.2538
19:26:44|5.2526
19:26:46|5.251
19:26:48|5.2512
19:26:50|5.2506
19:26:51|5.245
19:26:51|5.2422
19:26:53|5.2405
19:26:53|5.2418
19:26:54|5.2421
19:26:55|5.2416
19:26:57|5.2396
19:26:58|5.2397
19:26:59|5.2431
19:27:01|5.2387
19:27:01|5.2351
19:27:02|5.2379
19:27:03|5.2371
19:27:04|5.2365
19:27:06|5.2358
19:27:07|5.2355
19:27:08|5.2351
19:27:09|5.2355
19:27:10|5.2374
19:27:11|5.2368
19:27:12|5.2358
19:27:13|5.2376
19:27:14|5.2365
19:27:15|5.238
19:27:16|5.2257
19:27:17|5.2277
19:27:18|5.2263
19:27:19|5.2259
19:27:20|5.2224
19:27:21|5.2267
19:27:22|5.2261
19:27:23|5.2212
19:27:24|5.2209
19:27:25|5.2206
19:27:26|5.2168
19:27:27|5.2141
19:27:28|5.2125
19:27:29|5.2135
19:27:30|5.2119
19:27:31|5.2001
19:27:32|5.2024
19:27:33|5.2086
19:27:34|5.2003
19:27:35|5.2006
19:27:36|5.201
19:27:37|5.1943
19:27:38|5.1913
19:27:39|5.1977
19:27:40|5.1975
19:27:41|5.1947
19:27:42|5.1965
19:27:44|5.2015
19:27:45|5.1942
19:27:46|5.1926
19:27:47|5.198
19:27:48|5.1982
19:27:49|5.1942
19:27:51|5.1921
19:27:52|5.1921
19:27:53|5.1873
19:27:54|5.188
19:27:55|5.1905
19:27:56|5.1905
19:27:57|5.191
19:27:59|5.1902
19:28:00|5.1905
19:28:01|5.19
19:28:03|5.1858
19:28:03|5.1848
19:28:04|5.183
19:28:06|5.1824
19:28:07|5.1922
19:28:08|5.1939
19:28:09|5.1945
19:28:10|5.1989
19:28:11|5.1969
19:28:12|5.2016
19:28:13|5.1978
19:28:14|5.1962
19:28:15|5.1992
19:28:16|5.2045
19:28:17|5.2024
19:28:18|5.1941
19:28:19|5.2002
19:28:20|5.2018
19:28:21|5.2005
19:28:22|5.1937
19:28:23|5.1953
19:28:24|5.1967
19:28:25|5.1924
19:28:26|5.1948
19:28:27|5.1904
19:28:28|5.1883
19:28:29|5.1907
19:28:30|5.1862
19:28:31|5.1881
19:28:32|5.1871
19:28:33|5.1869
19:28:34|5.1869
19:28:35|5.1871
19:28:36|5.1874
19:28:37|5.1882
19:28:38|5.1898
19:28:39|5.1874
19:28:40|5.1906
19:28:41|5.1906
19:28:42|5.1907
19:28:43|5.1925
19:28:45|5.1921
19:28:47|5.1907
19:28:49|5.1933
19:28:49|5.1932
19:28:52|5.1931
19:28:53|5.1916
19:28:54|5.1929
19:28:55|5.1937
19:28:57|5.1942
19:28:58|5.1935
19:28:58|5.1912
19:28:59|5.1902
19:29:01|5.1921
19:29:02|5.1934
19:29:03|5.1935
19:29:04|5.1962
19:29:05|5.1965
19:29:06|5.1948
19:29:07|5.1926
19:29:08|5.1957
19:29:09|5.1964
19:29:10|5.194
19:29:11|5.19
19:29:12|5.1935
19:29:13|5.1933
19:29:14|5.1924
19:29:15|5.1911
19:29:16|5.1903
19:29:17|5.1884
19:29:18|5.1911
19:29:19|5.19
19:29:20|5.1851
19:29:21|5.1868
19:29:22|5.1855
19:29:23|5.1753
19:29:24|5.17
19:29:25|5.1711
19:29:26|5.1649
19:29:27|5.1651
19:29:28|5.1629
19:29:29|5.1629
19:29:30|5.158
19:29:31|5.1559
19:29:32|5.1518
19:29:33|5.1566
19:29:34|5.1487
19:29:35|5.1468
19:29:36|5.1286
19:29:37|5.1411
19:29:38|5.1416
19:29:39|5.1392
19:29:40|5.1385
19:29:41|5.1383
19:29:42|5.1308
19:29:43|5.1391
19:29:45|5.15
19:29:47|5.1358
19:29:48|5.1243
19:29:50|5.1302
19:29:50|5.13
19:29:51|5.1299
19:29:53|5.1231
19:29:53|5.1243
19:29:55|5.1236
19:29:55|5.119
19:29:56|5.1191
19:29:57|5.1239
19:29:59|5.1203
19:29:59|5.124
19:30:00|5.1235
19:30:01|5.123
19:30:02|5.1229
19:30:03|5.1289
19:30:04|5.1316
19:30:05|5.1317
19:30:07|5.1354
19:30:07|5.1402
19:30:09|5.1499
19:30:09|5.1551
19:30:10|5.1535
19:30:11|5.1544
19:30:12|5.1585
19:30:13|5.161
19:30:14|5.1591
19:30:15|5.1534
19:30:16|5.1493
19:30:17|5.1467
19:30:18|5.1504
19:30:19|5.1593
19:30:20|5.1627
19:30:22|5.1628
19:30:23|5.1615
19:30:24|5.1608
19:30:25|5.156
19:30:26|5.1585
19:30:27|5.1619
19:30:28|5.1566
19:30:29|5.1552
19:30:30|5.1578
19:30:31|5.1559
19:30:32|5.1558
19:30:33|5.1535
19:30:34|5.1504
19:30:35|5.1543
19:30:37|5.1602
19:30:37|5.161
19:30:39|5.1607
19:30:39|5.1608
19:30:40|5.16
19:30:42|5.163
19:30:43|5.159
19:30:43|5.163
19:30:44|5.1602
19:30:47|5.1619
19:30:49|5.163
19:30:49|5.1606
19:30:51|5.1609
19:30:52|5.1595
19:30:52|5.1601
19:30:53|5.1598
19:30:55|5.163
19:30:56|5.1621
19:30:56|5.1612
19:30:57|5.1618
19:30:59|5.1626
19:30:59|5.1629
19:31:01|5.1618
19:31:02|5.163
19:31:02|5.1656
19:31:03|5.1639
19:31:05|5.1601
19:31:07|5.1656
19:31:07|5.1659
19:31:08|5.1634
19:31:09|5.1625
19:31:11|5.1643
19:31:11|5.1645
19:31:12|5.1643
19:31:13|5.1652
19:31:15|5.169
19:31:16|5.1685
19:31:17|5.1687
19:31:19|5.1694
19:31:19|5.1683
19:31:20|5.1692
19:31:21|5.1703
19:31:23|5.1674
19:31:24|5.1643
19:31:24|5.171
19:31:25|5.1687
19:31:26|5.1694
19:31:27|5.1689
19:31:28|5.1687
19:31:30|5.1689
19:31:30|5.1704
19:31:31|5.1704
19:31:32|5.1761
19:31:34|5.1823
19:31:35|5.1878
19:31:35|5.1875
19:31:36|5.1874
19:31:37|5.1848
19:31:38|5.1852
19:31:39|5.1875
19:31:40|5.1825
19:31:42|5.1892
19:31:42|5.19
19:31:43|5.1969
19:31:44|5.1907
19:31:45|5.192
19:31:48|5.1962
19:31:48|5.1927
19:31:50|5.192
19:31:52|5.195
19:31:53|5.1961
19:31:54|5.1947
19:31:56|5.1942
19:31:57|5.1963
19:31:59|5.194
19:31:59|5.1938
19:32:01|5.1914
19:32:02|5.1882
19:32:03|5.1878
19:32:04|5.1828
19:32:05|5.1829
19:32:06|5.1816
19:32:07|5.1771
19:32:08|5.1742
19:32:09|5.1784
19:32:11|5.1856
19:32:12|5.1805
19:32:12|5.179
19:32:14|5.1779
19:32:15|5.18
19:32:16|5.1789
19:32:16|5.1762
19:32:17|5.1765
19:32:18|5.1767
19:32:19|5.1776
19:32:21|5.1792
19:32:22|5.1848
19:32:22|5.1852
19:32:23|5.1803
19:32:25|5.1795
19:32:25|5.1783
19:32:26|5.1817
19:32:28|5.1804
19:32:28|5.1797
19:32:30|5.1779
19:32:31|5.178
19:32:31|5.1767
19:32:33|5.1753
19:32:33|5.1737
19:32:34|5.1757
19:32:35|5.1743
19:32:36|5.1767
19:32:37|5.1754
19:32:38|5.1814
19:32:40|5.1822
19:32:41|5.1821
19:32:41|5.181
19:32:42|5.1808
19:32:43|5.1811
19:32:44|5.1794
19:32:45|5.1783
19:32:46|5.1752
19:32:49|5.1764
19:32:50|5.1763
19:32:51|5.1777
19:32:52|5.1782
19:32:53|5.1836
19:32:54|5.1821
19:32:55|5.1825
19:32:56|5.1839
19:32:57|5.1837
19:32:58|5.1833
19:33:00|5.184
19:33:01|5.1824
19:33:03|5.1751
19:33:04|5.1725
19:33:05|5.1724
19:33:06|5.1757
19:33:07|5.1774
19:33:08|5.1763
19:33:09|5.1761
19:33:10|5.1735
19:33:11|5.1757
19:33:12|5.1783
19:33:13|5.1775
19:33:14|5.1762
19:33:15|5.1756
19:33:16|5.176
19:33:17|5.1736
19:33:18|5.175
19:33:18|5.1731
19:33:20|5.1731
19:33:21|5.1692
19:33:22|5.17
19:33:23|5.1645
19:33:24|5.1642
19:33:24|5.166
19:33:25|5.1652
19:33:27|5.165
19:33:27|5.1653
19:33:28|5.1642
19:33:30|5.1641
19:33:30|5.1637
19:33:32|5.1799
19:33:32|5.1878
19:33:34|5.1825
19:33:35|5.1847
19:33:36|5.179
19:33:37|5.1836
19:33:38|5.1856
19:33:39|5.1837
19:33:40|5.184
19:33:41|5.1852
19:33:42|5.1862
19:33:43|5.1889
19:33:44|5.1889
19:33:45|5.1876
19:33:46|5.1889
19:33:47|5.1892
19:33:48|5.1883
19:33:50|5.1817
19:33:52|5.1835
19:33:54|5.1822
19:33:55|5.1795
19:33:56|5.1796
19:33:57|5.1798
19:33:58|5.18
19:33:59|5.1782
19:34:00|5.1777
19:34:01|5.1799
19:34:02|5.1805
19:34:03|5.1793
19:34:05|5.1728
19:34:06|5.1722
19:34:07|5.172
19:34:08|5.1735
19:34:09|5.1725
19:34:10|5.1749
19:34:11|5.1768
19:34:13|5.1761
19:34:13|5.1777
19:34:14|5.1808
19:34:15|5.1805
19:34:16|5.1791
19:34:17|5.1787
19:34:18|5.1795
19:34:19|5.177
19:34:20|5.1758
19:34:22|5.1764
19:34:22|5.177
19:34:23|5.178
19:34:24|5.1817
19:34:25|5.1852
19:34:27|5.1906
19:34:28|5.191
19:34:29|5.1906
19:34:30|5.1905
19:34:31|5.1946
19:34:32|5.1928
19:34:33|5.1939
19:34:34|5.195
19:34:35|5.199
19:34:36|5.2023
19:34:37|5.2011
19:34:38|5.2021
19:34:39|5.2057
19:34:40|5.2045
19:34:41|5.2034
19:34:42|5.1996
19:34:43|5.2012
19:34:44|5.2013
19:34:45|5.2012
19:34:46|5.2011
19:34:47|5.1982
19:34:48|5.2032
19:34:49|5.2032
19:34:51|5.2053
19:34:53|5.2013
19:34:54|5.1997
19:34:56|5.2033
19:34:57|5.2103
19:34:57|5.2177
19:34:59|5.2134
19:35:00|5.2128
19:35:00|5.215
19:35:02|5.2192
19:35:03|5.2225
19:35:03|5.2329
19:35:04|5.2314
19:35:05|5.2325
19:35:06|5.2329
19:35:07|5.2286
19:35:09|5.2284
19:35:10|5.231
19:35:11|5.2314
19:35:11|5.2314
19:35:13|5.2343
19:35:14|5.2336
19:35:15|5.2356
19:35:16|5.2356
19:35:17|5.2283
19:35:18|5.2321
19:35:19|5.2324
19:35:20|5.2298
19:35:21|5.2336
19:35:22|5.2372
19:35:23|5.2357
19:35:24|5.2346
19:35:25|5.2381
19:35:26|5.2379
19:35:27|5.2362
19:35:28|5.2387
19:35:29|5.2373
19:35:30|5.235
19:35:31|5.2377
19:35:32|5.237
19:35:33|5.2319
19:35:34|5.232
19:35:35|5.2311
19:35:36|5.231
19:35:37|5.2224
19:35:38|5.2244
19:35:39|5.2274
19:35:40|5.2284
19:35:41|5.2303
19:35:42|5.2309
19:35:43|5.2318
19:35:44|5.2331
19:35:45|5.2362
19:35:46|5.2373
19:35:47|5.2354
19:35:48|5.2369
19:35:49|5.2345
19:35:51|5.236
19:35:53|5.2297
19:35:54|5.2311
19:35:55|5.2321
19:35:56|5.2233
19:35:58|5.2282
19:35:59|5.2266
19:35:59|5.2256
19:36:00|5.2164
19:36:02|5.217
19:36:02|5.2135
19:36:04|5.2158
19:36:05|5.2161
19:36:06|5.2161
19:36:06|5.2127
19:36:07|5.2151
19:36:08|5.2109
19:36:10|5.2072
19:36:11|5.2097
19:36:11|5.21
19:36:13|5.2096
19:36:14|5.2141
19:36:14|5.2124
19:36:16|5.2105
19:36:16|5.2074
19:36:17|5.2103
19:36:18|5.2107
19:36:20|5.2106
19:36:20|5.2118
19:36:22|5.2112
19:36:22|5.2088
19:36:24|5.2123
19:36:25|5.2053
19:36:26|5.2058
19:36:26|5.2031
19:36:28|5.2036
19:36:29|5.2027
19:36:30|5.1996
19:36:30|5.1992
19:36:32|5.1991
19:36:33|5.1991
19:36:34|5.2012
19:36:34|5.2007
19:36:35|5.1996
19:36:36|5.1994
19:36:37|5.1996
19:36:38|5.1985
19:36:39|5.197
19:36:41|5.1977
19:36:42|5.1959
19:36:43|5.1959
19:36:44|5.1955
19:36:45|5.1932
19:36:46|5.1935
19:36:47|5.1883
19:36:48|5.1879
19:36:48|5.1863
19:36:49|5.1857
19:36:51|5.1868
19:36:53|5.1852
19:36:54|5.1837
19:36:55|5.1813
19:36:56|5.1818
19:36:57|5.1818
19:36:58|5.1818
19:36:59|5.1894
19:37:01|5.1864
19:37:03|5.1876
19:37:04|5.1876
19:37:05|5.1875
19:37:05|5.1895
19:37:06|5.1863
19:37:07|5.1919
19:37:10|5.1965
19:37:10|5.1973
19:37:11|5.1962
19:37:12|5.1978
19:37:13|5.1949
19:37:15|5.1957
19:37:16|5.196
19:37:17|5.1966
19:37:18|5.1962
19:37:19|5.1954
19:37:20|5.198
19:37:21|5.1975
19:37:23|5.1974
19:37:24|5.1973
19:37:24|5.1974
19:37:25|5.1981
19:37:27|5.1977
19:37:28|5.1975
19:37:29|5.1976
19:37:30|5.1976
19:37:31|5.1979
19:37:32|5.198
19:37:32|5.1975
19:37:33|5.1976
19:37:35|5.199
19:37:37|5.1993
19:37:38|5.2008
19:37:39|5.1993
19:37:39|5.2032
19:37:40|5.2
19:37:42|5.2013
19:37:43|5.1996
19:37:43|5.1993
19:37:45|5.1986
19:37:46|5.1955
19:37:46|5.1976
19:37:48|5.1972
19:37:48|5.1951
19:37:50|5.1961
19:37:50|5.1979
19:37:52|5.1983
19:37:52|5.1977
19:37:55|5.1986
19:37:55|5.1961
19:37:57|5.1961
19:37:58|5.1961
19:38:00|5.1959
19:38:01|5.1952
19:38:03|5.1969
19:38:04|5.1971
19:38:06|5.1963
19:38:07|5.1973
19:38:08|5.1977
19:38:09|5.1967
19:38:10|5.1961
19:38:11|5.1973
19:38:12|5.2
19:38:13|5.2039
19:38:14|5.2043
19:38:15|5.2054
19:38:16|5.2065
19:38:17|5.2059
19:38:18|5.2072
19:38:19|5.2073
19:38:20|5.2065
19:38:21|5.2063
19:38:22|5.2033
19:38:23|5.2026
19:38:24|5.2029
19:38:25|5.2028
19:38:26|5.2045
19:38:27|5.2055
19:38:28|5.2041
19:38:29|5.2026
19:38:30|5.2001
19:38:31|5.2003
19:38:32|5.1984
19:38:33|5.1884
19:38:34|5.1857
19:38:35|5.1905
19:38:36|5.1906
19:38:37|5.1931
19:38:38|5.195
19:38:39|5.1949
19:38:40|5.1915
19:38:41|5.1893
19:38:42|5.1931
19:38:43|5.1943
19:38:44|5.1944
19:38:45|5.1931
19:38:46|5.1914
19:38:47|5.1926
19:38:48|5.1931
19:38:49|5.1922
19:38:50|5.1922
19:38:51|5.1905
19:38:52|5.1905
19:38:53|5.1905
19:38:55|5.1906
19:38:57|5.19
19:38:59|5.1857
19:38:59|5.186
19:39:01|5.1859
19:39:03|5.1904
19:39:04|5.1895
19:39:05|5.1876
19:39:05|5.185
19:39:07|5.1861
19:39:08|5.1842
19:39:09|5.1861
19:39:11|5.18
19:39:11|5.1852
19:39:13|5.1848
19:39:14|5.1832
19:39:15|5.1859
19:39:15|5.179
19:39:16|5.179
19:39:18|5.1789
19:39:18|5.18
19:39:20|5.1794
19:39:20|5.1792
19:39:21|5.1825
19:39:22|5.1829
19:39:23|5.1813
19:39:24|5.1806
19:39:25|5.179
19:39:26|5.179
19:39:28|5.1794
19:39:28|5.1766
19:39:30|5.1769
19:39:31|5.1779
19:39:31|5.1775
19:39:33|5.177
19:39:34|5.1739
19:39:34|5.1709
19:39:35|5.1775
19:39:36|5.1787
19:39:37|5.175
19:39:39|5.1751
19:39:40|5.1774
19:39:40|5.1769
19:39:42|5.1736
19:39:43|5.1736
19:39:44|5.1731
19:39:45|5.1735
19:39:46|5.1724
19:39:47|5.1716
19:39:48|5.1702
19:39:49|5.1712
19:39:49|5.17
19:39:51|5.1682
19:39:52|5.1659
19:39:53|5.167
19:39:54|5.166
19:39:54|5.1647
19:39:57|5.1634
19:39:58|5.1591
19:39:59|5.1567
19:40:01|5.1524
19:40:02|5.1556
19:40:03|5.1624
19:40:04|5.1618
19:40:06|5.1592
19:40:06|5.1593
19:40:08|5.1582
19:40:08|5.1581
19:40:10|5.1543
19:40:10|5.1543
19:40:11|5.1521
19:40:12|5.1515
19:40:13|5.1465
19:40:14|5.15
19:40:15|5.1472
19:40:16|5.1418
19:40:17|5.1405
19:40:18|5.1441
19:40:19|5.1438
19:40:20|5.1424
19:40:21|5.1422
19:40:22|5.1424
19:40:23|5.1444
19:40:24|5.1465
19:40:25|5.1547
19:40:26|5.1478
19:40:27|5.1469
19:40:28|5.1502
19:40:29|5.1501
19:40:30|5.1512
19:40:31|5.146
19:40:32|5.1447
19:40:33|5.1446
19:40:34|5.1461
19:40:35|5.1523
19:40:36|5.1495
19:40:37|5.149
19:40:38|5.1482
19:40:39|5.1491
19:40:40|5.1476
19:40:41|5.1489
19:40:42|5.1484
19:40:43|5.1471
19:40:44|5.146
19:40:45|5.1437
19:40:46|5.1448
19:40:47|5.1445
19:40:48|5.1507
19:40:50|5.1502
19:40:51|5.15
19:40:52|5.1512
19:40:53|5.1551
19:40:54|5.155
19:40:55|5.1566
19:40:57|5.158
19:40:59|5.1592
19:40:59|5.1587
19:41:01|5.1554
19:41:02|5.1534
19:41:02|5.1549
19:41:04|5.1542
19:41:04|5.1537
19:41:06|5.1518
19:41:08|5.1524
19:41:09|5.1533
19:41:10|5.1485
19:41:11|5.1498
19:41:12|5.1497
19:41:13|5.1516
19:41:14|5.149
19:41:15|5.1525
19:41:16|5.153
19:41:18|5.1523
19:41:20|5.1521
19:41:21|5.1503
19:41:21|5.1505
19:41:23|5.1534
19:41:23|5.1555
19:41:24|5.1581
19:41:25|5.158
19:41:26|5.1613
19:41:28|5.1629
19:41:29|5.1625
19:41:29|5.1629
19:41:31|5.1616
19:41:31|5.1614
19:41:33|5.1623
19:41:33|5.1611
19:41:35|5.1576
19:41:35|5.157
19:41:36|5.1569
19:41:38|5.1578
19:41:39|5.1587
19:41:40|5.1598
19:41:41|5.1598
19:41:41|5.1603
19:41:43|5.1622
19:41:43|5.16
19:41:45|5.1622
19:41:45|5.1611
19:41:47|5.1622
19:41:47|5.1616
19:41:48|5.1617
19:41:49|5.1627
19:41:50|5.1634
19:41:51|5.1649
19:41:52|5.1664
19:41:54|5.1745
19:41:54|5.1743
19:41:55|5.1747
19:41:58|5.1749
19:41:59|5.1696
19:42:01|5.1739
19:42:01|5.1735
19:42:02|5.1717
19:42:04|5.1705
19:42:06|5.1703
19:42:07|5.1695
19:42:09|5.1686
19:42:10|5.1667
19:42:11|5.1688
19:42:13|5.1629
19:42:13|5.1645
19:42:14|5.1657
19:42:15|5.1641
19:42:16|5.1633
19:42:17|5.1661
19:42:18|5.1651
19:42:19|5.1671
19:42:20|5.1667
19:42:21|5.1672
19:42:22|5.165
19:42:23|5.1652
19:42:24|5.1653
19:42:25|5.1652
19:42:26|5.1644
19:42:27|5.1612
19:42:28|5.1555
19:42:29|5.153
19:42:31|5.1534
19:42:31|5.1547
19:42:32|5.1547
19:42:33|5.154
19:42:34|5.1525
19:42:35|5.1523
19:42:36|5.1555
19:42:37|5.1563
19:42:38|5.1569
19:42:39|5.158
19:42:40|5.1525
19:42:41|5.1525
19:42:42|5.1553
19:42:43|5.1555
19:42:44|5.1556
19:42:45|5.158
19:42:46|5.1579
19:42:47|5.1556
19:42:48|5.1587
19:42:49|5.1588
19:42:50|5.1571
19:42:51|5.1578
19:42:52|5.1587
19:42:53|5.1582
19:42:54|5.1594
19:42:55|5.1596
19:42:56|5.1598
19:42:58|5.1601
19:42:59|5.1611
19:43:00|5.1644
19:43:03|5.1652
19:43:03|5.1632
19:43:04|5.1636
19:43:05|5.1638
19:43:07|5.165
19:43:08|5.1651
19:43:09|5.1652
19:43:10|5.1652
19:43:11|5.1652
19:43:12|5.1619
19:43:13|5.1622
19:43:14|5.1613
19:43:15|5.1606
19:43:16|5.1632
19:43:17|5.1614
19:43:18|5.1617
19:43:19|5.1622
19:43:20|5.1643
19:43:21|5.1635
19:43:22|5.1638
19:43:23|5.1637
19:43:24|5.1641
19:43:25|5.1643
19:43:26|5.165
19:43:27|5.1641
19:43:28|5.1623
19:43:29|5.1639
19:43:30|5.1637
19:43:31|5.1622
19:43:32|5.162
19:43:33|5.1616
19:43:34|5.1621
19:43:35|5.1628
19:43:36|5.1649
19:43:37|5.1652
19:43:38|5.1647
19:43:39|5.1648
19:43:40|5.1647
19:43:41|5.1647
19:43:42|5.1648
19:43:43|5.1639
19:43:44|5.1618
19:43:45|5.1597
19:43:46|5.1592
19:43:47|5.16
19:43:48|5.1588
19:43:49|5.1585
19:43:50|5.1585
19:43:52|5.1591
19:43:53|5.1611
19:43:54|5.156
19:43:55|5.1582
19:43:56|5.1612
19:43:57|5.1612
19:43:58|5.1605
19:43:59|5.1613
19:44:01|5.1652
19:44:02|5.1649
19:44:02|5.1694
19:44:05|5.1687
19:44:05|5.1686
19:44:06|5.1664
19:44:07|5.1684
19:44:08|5.1684
19:44:09|5.1697
19:44:10|5.1696
19:44:12|5.1718
19:44:13|5.173
19:44:14|5.1695
19:44:15|5.1695
19:44:16|5.1703
19:44:17|5.1705
19:44:18|5.1681
19:44:19|5.1641
19:44:20|5.1649
19:44:21|5.1655
19:44:22|5.1675
19:44:23|5.1682
19:44:24|5.1676
19:44:25|5.1682
19:44:26|5.1674
19:44:27|5.1663
19:44:28|5.1661
19:44:29|5.1644
19:44:30|5.1644
19:44:31|5.1643
19:44:32|5.1658
19:44:33|5.1627
19:44:34|5.1621
19:44:35|5.1629
19:44:36|5.1619
19:44:37|5.1622
19:44:38|5.1642
19:44:39|5.1641
19:44:40|5.167
19:44:41|5.1661
19:44:42|5.1662
19:44:43|5.1662
19:44:44|5.1661
19:44:45|5.1668
19:44:46|5.1689
19:44:47|5.1686
19:44:48|5.1707
19:44:49|5.1707
19:44:50|5.1701
19:44:51|5.1688
19:44:52|5.1706
19:44:53|5.1698
19:44:54|5.1682
19:44:55|5.1692
19:44:56|5.1691
19:44:57|5.1684
19:44:58|5.1678
19:44:59|5.1678
19:45:01|5.1692
19:45:02|5.1724
19:45:04|5.1722
19:45:05|5.1759
19:45:06|5.1802
19:45:07|5.1834
19:45:07|5.1832
19:45:10|5.1795
19:45:10|5.1825
19:45:11|5.1821
19:45:12|5.1797
19:45:13|5.1875
19:45:15|5.1841
19:45:16|5.1833
19:45:17|5.1806
19:45:18|5.1819
19:45:19|5.1839
19:45:20|5.1834
19:45:21|5.181
19:45:22|5.1846
19:45:23|5.1824
19:45:24|5.1852
19:45:25|5.1852
19:45:26|5.1837
19:45:27|5.1849
19:45:28|5.1838
19:45:29|5.183
19:45:30|5.1838
19:45:31|5.1867
19:45:32|5.1853
19:45:33|5.1847
19:45:34|5.1827
19:45:35|5.1821
19:45:36|5.182
19:45:37|5.1838
19:45:38|5.1817
19:45:39|5.1824
19:45:40|5.1824
19:45:41|5.1816
19:45:42|5.185
19:45:43|5.1847
19:45:45|5.1862
19:45:46|5.1851
19:45:47|5.1848
19:45:48|5.1913
19:45:49|5.1905
19:45:50|5.1915
19:45:51|5.1912
19:45:52|5.1921
19:45:53|5.1918
19:45:54|5.1922
19:45:55|5.1924
19:45:56|5.1928
19:45:57|5.1921
19:45:58|5.1918
19:45:59|5.1872
19:46:00|5.1893
19:46:02|5.1898
19:46:04|5.1862
19:46:04|5.1826
19:46:06|5.1817
19:46:08|5.1805
19:46:09|5.1792
19:46:10|5.1792
19:46:11|5.1823
19:46:12|5.1823
19:46:14|5.1823
19:46:14|5.1828
19:46:15|5.1824
19:46:17|5.1818
19:46:18|5.1823
19:46:19|5.1843
19:46:20|5.1827
19:46:21|5.1834
19:46:22|5.1793
19:46:23|5.1781
19:46:24|5.1785
19:46:25|5.1755
19:46:26|5.1755
19:46:27|5.1746
19:46:28|5.1726
19:46:29|5.17
19:46:30|5.1728
19:46:31|5.1732
19:46:32|5.1661
19:46:33|5.1678
19:46:34|5.1727
19:46:35|5.1704
19:46:36|5.1692
19:46:38|5.1672
19:46:39|5.165
19:46:40|5.165
19:46:41|5.1647
19:46:42|5.1619
19:46:43|5.1602
19:46:44|5.1565
19:46:44|5.1551
19:46:46|5.1632
19:46:47|5.1579
19:46:47|5.1524
19:46:49|5.1545
19:46:50|5.1535
19:46:51|5.1559
19:46:52|5.1544
19:46:53|5.1511
19:46:54|5.1507
19:46:55|5.15
19:46:56|5.1581
19:46:57|5.1497
19:46:58|5.1513
19:46:59|5.15
19:47:00|5.1483
19:47:01|5.1464
19:47:03|5.1464
19:47:03|5.1541
19:47:06|5.1534
19:47:07|5.1492
19:47:09|5.1426
19:47:10|5.1454
19:47:11|5.1422
19:47:12|5.1409
19:47:13|5.1377
19:47:14|5.1382
19:47:16|5.1443
19:47:17|5.142
19:47:19|5.1407
19:47:20|5.1357
19:47:21|5.1392
19:47:21|5.1352
19:47:24|5.1347
19:47:25|5.1327
19:47:26|5.1305
19:47:27|5.1339
19:47:27|5.1325
19:47:29|5.133
19:47:30|5.1341
19:47:30|5.1336
19:47:32|5.1344
19:47:32|5.1335
19:47:34|5.1334
19:47:35|5.1289
19:47:35|5.1259
19:47:36|5.1276
19:47:38|5.124
19:47:39|5.1263
19:47:40|5.1278
19:47:40|5.126
19:47:41|5.1251
19:47:43|5.1275
19:47:43|5.1304
19:47:45|5.1295
19:47:45|5.131
19:47:46|5.1294
19:47:47|5.1285
19:47:48|5.1252
19:47:50|5.1251
19:47:51|5.1257
19:47:52|5.1294
19:47:53|5.1266
19:47:54|5.1294
19:47:54|5.1259
19:47:56|5.1319
19:47:57|5.1324
19:47:58|5.131
19:47:58|5.1331
19:48:00|5.1331
19:48:01|5.1367
19:48:02|5.1418
19:48:03|5.1122
19:48:05|5.1095
19:48:06|5.1119
19:48:08|5.1107
19:48:08|5.1158
19:48:10|5.1149
19:48:11|5.1102
19:48:12|5.1077
19:48:13|5.109
19:48:14|5.111
19:48:15|5.116
19:48:17|5.1154
19:48:17|5.1121
19:48:18|5.1115
19:48:20|5.1102
19:48:20|5.1089
19:48:22|5.1091
19:48:23|5.1087
19:48:24|5.1081
19:48:25|5.1101
19:48:26|5.1045
19:48:27|5.1036
19:48:28|5.1042
19:48:29|5.1033
19:48:30|5.103
19:48:31|5.1018
19:48:32|5.1012
19:48:33|5.0872
19:48:33|5.0681
19:48:35|5.0574
19:48:36|5.0508
19:48:37|5.0499
19:48:37|5.0681
19:48:39|5.0723
19:48:40|5.0725
19:48:41|5.073
19:48:42|5.0758
19:48:43|5.0851
19:48:44|5.0796
19:48:45|5.0691
19:48:46|5.0661
19:48:47|5.0722
19:48:47|5.0728
19:48:48|5.0681
19:48:49|5.0672
19:48:51|5.0631
19:48:52|5.0637
19:48:53|5.0653
19:48:54|5.0604
19:48:55|5.0599
19:48:56|5.0593
19:48:56|5.0649
19:48:58|5.0673
19:48:59|5.06
19:49:00|5.0665
19:49:01|5.0665
19:49:02|5.0502
19:49:03|5.0476
19:49:05|5.0428
19:49:06|5.0405
19:49:06|5.0374
19:49:07|5.0646
19:49:08|5.0714
19:49:10|5.0683
19:49:11|5.0681
19:49:12|5.0645
19:49:14|5.0678
19:49:14|5.0632
19:49:15|5.0636
19:49:17|5.0601
19:49:18|5.0646
19:49:19|5.0621
19:49:20|5.0644
19:49:21|5.0668
19:49:22|5.0689
19:49:23|5.0726
19:49:24|5.0722
19:49:25|5.0747
19:49:26|5.0739
19:49:28|5.0675
19:49:29|5.0694
19:49:30|5.0715
19:49:31|5.0741
19:49:32|5.0738
19:49:33|5.0738
19:49:34|5.0758
19:49:35|5.0862
19:49:36|5.0831
19:49:36|5.0794
19:49:37|5.0795
19:49:38|5.0833
19:49:40|5.0838
19:49:41|5.0864
19:49:42|5.0886
19:49:43|5.0839
19:49:44|5.0855
19:49:45|5.091
19:49:46|5.0926
19:49:47|5.0929
19:49:48|5.0911
19:49:49|5.0902
19:49:50|5.0868
19:49:51|5.0871
19:49:52|5.0914
19:49:53|5.0891
19:49:54|5.0905
19:49:55|5.0898
19:49:56|5.0932
19:49:57|5.091
19:49:58|5.0913
19:49:59|5.0918
19:50:00|5.0901
19:50:01|5.0866
19:50:02|5.0881
19:50:03|5.091
19:50:04|5.0916
19:50:06|5.0937
19:50:07|5.0907
19:50:09|5.088
19:50:09|5.0839
19:50:11|5.0837
19:50:12|5.081
19:50:13|5.082
19:50:15|5.0831
19:50:15|5.0838
19:50:17|5.0827
19:50:17|5.0821
19:50:18|5.088
19:50:20|5.0875
19:50:21|5.0884
19:50:21|5.0878
19:50:22|5.0883
19:50:23|5.0896
19:50:24|5.0902
19:50:26|5.0853
19:50:26|5.086
19:50:28|5.0861
19:50:28|5.0856
19:50:29|5.0845
19:50:30|5.0824
19:50:31|5.0802
19:50:32|5.0813
19:50:33|5.0806
19:50:35|5.078
19:50:36|5.0849
19:50:37|5.082
19:50:37|5.0816
19:50:38|5.0804
19:50:39|5.0819
19:50:40|5.0819
19:50:41|5.0841
19:50:42|5.0846
19:50:43|5.0847
19:50:44|5.0845
19:50:46|5.0853
19:50:46|5.0868
19:50:48|5.0877
19:50:48|5.0881
19:50:49|5.088
19:50:50|5.0898
19:50:51|5.0915
19:50:53|5.0886
19:50:54|5.089
19:50:55|5.089
19:50:56|5.0912
19:50:57|5.09
19:50:58|5.0898
19:50:59|5.0894
19:51:00|5.091
19:51:01|5.0898
19:51:02|5.0912
19:51:03|5.0913
19:51:04|5.0924
19:51:06|5.0947
19:51:08|5.0948
19:51:09|5.094
19:51:10|5.0959
19:51:10|5.0969
19:51:12|5.0925
19:51:13|5.0853
19:51:14|5.0885
19:51:15|5.0863
19:51:16|5.0922
19:51:17|5.092
19:51:18|5.0925
19:51:20|5.0911
19:51:20|5.0916
19:51:21|5.0904
19:51:23|5.0873
19:51:23|5.0869
19:51:25|5.0892
19:51:26|5.0948
19:51:27|5.0941
19:51:28|5.0951
19:51:29|5.0962
19:51:30|5.0974
19:51:31|5.0966
19:51:32|5.0959
19:51:33|5.0964
19:51:33|5.0969
19:51:35|5.0942
19:51:36|5.0991
19:51:37|5.1001
19:51:38|5.1002
19:51:39|5.1
19:51:40|5.1004
19:51:41|5.1006
19:51:42|5.1005
19:51:42|5.1003
19:51:44|5.0998
19:51:45|5.1017
19:51:46|5.1017
19:51:47|5.1025
19:51:48|5.0976
19:51:49|5.0967
19:51:50|5.0958
19:51:51|5.1015
19:51:52|5.102
19:51:53|5.1024
19:51:54|5.1018
19:51:55|5.1033
19:51:56|5.1036
19:51:57|5.1038
19:51:58|5.1048
19:51:59|5.106
19:52:00|5.1059
19:52:01|5.109
19:52:02|5.1063
19:52:03|5.1078
19:52:04|5.1087
19:52:05|5.1098
19:52:06|5.1089
19:52:08|5.11
19:52:10|5.1094
19:52:12|5.116
19:52:12|5.1196
19:52:14|5.1196
19:52:15|5.12
19:52:16|5.1212
19:52:17|5.1207
19:52:17|5.1189
19:52:19|5.1244
19:52:19|5.1232
19:52:21|5.1137
19:52:22|5.1173
19:52:23|5.1231
19:52:24|5.1247
19:52:25|5.1233
19:52:26|5.1246
19:52:27|5.1237
19:52:27|5.1247
19:52:28|5.1252
19:52:30|5.1238
19:52:31|5.1244
19:52:31|5.1254
19:52:33|5.1259
19:52:34|5.1266
19:52:35|5.1268
19:52:35|5.1275
19:52:36|5.1269
19:52:38|5.128
19:52:39|5.1268
19:52:40|5.127
19:52:40|5.1287
19:52:42|5.128
19:52:43|5.1279
19:52:44|5.1282
19:52:44|5.1286
19:52:45|5.1299
19:52:46|5.13
19:52:47|5.1303
19:52:49|5.1305
19:52:49|5.1315
19:52:50|5.1317
19:52:51|5.133
19:52:53|5.1314
19:52:53|5.1318
19:52:54|5.1326
19:52:55|5.132
19:52:57|5.1333
19:52:58|5.1333
19:52:59|5.1308
19:52:59|5.1324
19:53:00|5.1329
19:53:01|5.131
19:53:03|5.1306
19:53:04|5.1319
19:53:05|5.1306
19:53:06|5.1318
19:53:06|5.1309
19:53:09|5.1327
19:53:10|5.132
19:53:12|5.1334
19:53:12|5.1351
19:53:15|5.1356
19:53:17|5.1371
19:53:18|5.1369
19:53:19|5.1373
19:53:19|5.1378
19:53:20|5.1378
19:53:21|5.1376
19:53:23|5.137
19:53:23|5.1378
19:53:24|5.138
19:53:25|5.1381
19:53:26|5.1387
19:53:28|5.138
19:53:29|5.1357
19:53:30|5.1309
19:53:31|5.1326
19:53:32|5.1331
19:53:33|5.133
19:53:34|5.1324
19:53:35|5.1299
19:53:36|5.1283
19:53:37|5.1313
19:53:38|5.1305
19:53:39|5.1282
19:53:40|5.128
19:53:41|5.1279
19:53:42|5.1238
19:53:43|5.1239
19:53:44|5.122
19:53:45|5.12
19:53:46|5.1204
19:53:47|5.1192
19:53:48|5.1204
19:53:49|5.1198
19:53:50|5.1178
19:53:51|5.1197
19:53:52|5.12
19:53:53|5.1176
19:53:54|5.1199
19:53:55|5.1207
19:53:56|5.12
19:53:57|5.12
19:53:58|5.1178
19:53:59|5.1188
19:54:00|5.12
19:54:01|5.1178
19:54:02|5.1104
19:54:03|5.1097
19:54:04|5.1126
19:54:06|5.1094
19:54:06|5.1126
19:54:07|5.1069
19:54:09|5.1047
19:54:11|5.1029
19:54:13|5.1044
19:54:14|5.1003
19:54:15|5.1029
19:54:17|5.1029
19:54:17|5.1055
19:54:18|5.1088
19:54:19|5.1057
19:54:20|5.1081
19:54:21|5.1077
19:54:22|5.1089
19:54:23|5.1111
19:54:25|5.1156
19:54:27|5.1221
19:54:28|5.1211
19:54:30|5.1226
19:54:31|5.1216
19:54:31|5.1223
19:54:32|5.122
19:54:33|5.1162
19:54:34|5.1237
19:54:35|5.1299
19:54:36|5.1279
19:54:37|5.1279
19:54:39|5.1262
19:54:40|5.1267
19:54:41|5.1295
19:54:42|5.13
19:54:42|5.1363
19:54:44|5.1375
19:54:44|5.133
19:54:45|5.1291
19:54:47|5.1329
19:54:47|5.1363
19:54:49|5.1364
19:54:49|5.1319
19:54:50|5.136
19:54:51|5.1334
19:54:52|5.1335
19:54:54|5.1336
19:54:54|5.1348
19:54:55|5.1325
19:54:56|5.1316
19:54:57|5.1324
19:54:58|5.1332
19:54:59|5.1282
19:55:00|5.1244
19:55:01|5.1267
19:55:02|5.1219
19:55:03|5.1216
19:55:04|5.1197
19:55:06|5.1219
19:55:06|5.1208
19:55:08|5.1218
19:55:09|5.1232
19:55:11|5.1231
19:55:12|5.1234
19:55:13|5.1231
19:55:14|5.1227
19:55:16|5.1228
19:55:17|5.1227
19:55:18|5.1202
19:55:19|5.119
19:55:20|5.1186
19:55:21|5.1202
19:55:22|5.1203
19:55:23|5.1164
19:55:24|5.1171
19:55:25|5.1168
19:55:26|5.1169
19:55:27|5.1199
19:55:28|5.1205
19:55:28|5.1151
19:55:30|5.1162
19:55:30|5.1155
19:55:32|5.115
19:55:33|5.1123
19:55:34|5.1105
19:55:35|5.1099
19:55:37|5.1119
19:55:38|5.1136
19:55:39|5.1133
19:55:39|5.1133
19:55:40|5.113
19:55:41|5.1121
19:55:42|5.1153
19:55:44|5.1116
19:55:45|5.1133
19:55:45|5.1115
19:55:46|5.1128
19:55:48|5.1143
19:55:48|5.1143
19:55:50|5.1168
19:55:50|5.117
19:55:51|5.1148
19:55:53|5.1134
19:55:54|5.117
19:55:55|5.1134
19:55:56|5.1153
19:55:56|5.1154
19:55:57|5.1101
19:55:58|5.1099
19:55:59|5.11
19:56:00|5.1114
19:56:01|5.1126
19:56:03|5.1145
19:56:03|5.1122
19:56:04|5.1124
19:56:05|5.1145
19:56:06|5.1157
19:56:07|5.1196
19:56:08|5.1186
19:56:09|5.119
19:56:12|5.1188
19:56:13|5.1168
19:56:14|5.1166
19:56:15|5.1145
19:56:16|5.1146
19:56:18|5.1152
19:56:20|5.1165
19:56:21|5.1174
19:56:22|5.1184
19:56:24|5.1198
19:56:24|5.1225
19:56:25|5.1211
19:56:26|5.1242
19:56:27|5.1207
19:56:29|5.1224
19:56:30|5.1239
19:56:31|5.1254
19:56:32|5.1257
19:56:33|5.1249
19:56:34|5.1222
19:56:35|5.1216
19:56:36|5.1254
19:56:37|5.1249
19:56:38|5.1261
19:56:39|5.1262
19:56:40|5.1263
19:56:41|5.1276
19:56:42|5.1261
19:56:43|5.1271
19:56:44|5.1271
19:56:45|5.1263
19:56:46|5.1268
19:56:47|5.129
19:56:48|5.1273
19:56:49|5.1331
19:56:50|5.1337
19:56:51|5.1337
19:56:52|5.1295
19:56:53|5.13
19:56:54|5.132
19:56:55|5.1331
19:56:56|5.1327
19:56:58|5.1319
19:56:59|5.13
19:57:00|5.1312
19:57:01|5.1308
19:57:01|5.1312
19:57:03|5.1336
19:57:04|5.1322
19:57:04|5.132
19:57:06|5.1311
19:57:07|5.1315
19:57:07|5.1327
19:57:09|5.1319
19:57:10|5.135
19:57:11|5.1354
19:57:13|5.1355
19:57:15|5.1367
19:57:16|5.1354
19:57:17|5.1372
19:57:18|5.1378
19:57:19|5.1378
19:57:20|5.1378
19:57:21|5.1373
19:57:22|5.1378
19:57:23|5.1392
19:57:24|5.1373
19:57:26|5.1408
19:57:28|5.1454
19:57:28|5.1452
19:57:30|5.1482
19:57:30|5.1489
19:57:31|5.1508
19:57:33|5.1522
19:57:33|5.1496
19:57:35|5.1511
19:57:35|5.1489
19:57:37|5.1491
19:57:38|5.1484
19:57:39|5.1486
19:57:39|5.1513
19:57:40|5.1549
19:57:41|5.159
19:57:43|5.1605
19:57:44|5.1583
19:57:44|5.1589
19:57:45|5.16
19:57:46|5.1567
19:57:47|5.1578
19:57:49|5.1549
19:57:50|5.1545
19:57:51|5.1559
19:57:51|5.1568
19:57:52|5.1562
19:57:53|5.1561
19:57:54|5.156
19:57:56|5.1558
19:57:56|5.1567
19:57:57|5.1562
19:57:59|5.1575
19:58:00|5.1546
19:58:00|5.1549
19:58:01|5.1569
19:58:02|5.1577
19:58:03|5.158
19:58:05|5.1564
19:58:05|5.156
19:58:08|5.1548
19:58:08|5.1564
19:58:09|5.1588
19:58:10|5.1587
19:58:11|5.1577
19:58:13|5.1526
19:58:14|5.155
19:58:16|5.1544
19:58:17|5.1441
19:58:18|5.1462
19:58:19|5.1436
19:58:20|5.1449
19:58:21|5.1459
19:58:22|5.1459
19:58:24|5.1458
19:58:25|5.1423
19:58:26|5.1429
19:58:27|5.1393
19:58:27|5.1388
19:58:29|5.1367
19:58:30|5.1381
19:58:31|5.1374
19:58:33|5.1393
19:58:33|5.1385
19:58:34|5.1394
19:58:35|5.1391
19:58:37|5.1392
19:58:37|5.1351
19:58:38|5.1325
19:58:39|5.1375
19:58:41|5.14
19:58:41|5.1402
19:58:42|5.1406
19:58:43|5.1406
19:58:45|5.1484
19:58:45|5.1481
19:58:46|5.1488
19:58:47|5.1481
19:58:48|5.1488
19:58:49|5.1552
19:58:51|5.1573
19:58:51|5.1568
19:58:52|5.1569
19:58:54|5.1542
19:58:54|5.1606
19:58:56|5.1671
19:58:57|5.1639
19:58:58|5.1645
19:58:58|5.1658
19:59:00|5.1684
19:59:01|5.1712
19:59:02|5.1734
19:59:02|5.1699
19:59:03|5.1751
19:59:05|5.1778
19:59:05|5.18
19:59:06|5.1787
19:59:08|5.172
19:59:09|5.1829
19:59:09|5.1837
19:59:10|5.1819
19:59:11|5.1829
19:59:13|5.1828
19:59:15|5.1823
19:59:15|5.1818
19:59:17|5.184
19:59:19|5.1783
19:59:19|5.1796
19:59:21|5.1798
19:59:22|5.1776
19:59:23|5.1752
19:59:24|5.17
19:59:25|5.1676
19:59:25|5.1613
19:59:27|5.1695
19:59:28|5.1686
19:59:30|5.1665
19:59:30|5.1609
19:59:32|5.1573
19:59:32|5.1612
19:59:34|5.1641
19:59:34|5.1591
19:59:35|5.1569
19:59:36|5.158
19:59:38|5.1533
19:59:39|5.1528
19:59:39|5.1555
19:59:41|5.1537
19:59:42|5.1536
19:59:43|5.1516
19:59:43|5.1527
19:59:44|5.1495
19:59:45|5.1446
19:59:47|5.1428
19:59:48|5.1469
19:59:49|5.1475
19:59:50|5.1408
19:59:50|5.1443
19:59:52|5.1439
19:59:52|5.1473
19:59:54|5.1481
19:59:55|5.1482
19:59:55|5.151
19:59:57|5.151
19:59:59|5.1497
19:59:59|5.1514
20:00:01|5.1519
20:00:02|5.1503
20:00:03|5.1488
20:00:04|5.1484
20:00:04|5.1451
20:00:05|5.1429
20:00:07|5.145
20:00:08|5.143
20:00:08|5.1422
20:00:10|5.1432
20:00:10|5.1424
20:00:11|5.1442
20:00:13|5.1425
20:00:13|5.1429
20:00:16|5.1424
20:00:18|5.1461
20:00:18|5.1448
20:00:20|5.1489
20:00:20|5.1492
20:00:22|5.1449
20:00:23|5.1473
20:00:24|5.144
20:00:25|5.1437
20:00:26|5.1418
20:00:27|5.1388
20:00:28|5.1386
20:00:29|5.1385
20:00:30|5.138
20:00:31|5.1348
20:00:32|5.1343
20:00:33|5.1383
20:00:34|5.1388
20:00:35|5.1402
20:00:36|5.1349
20:00:37|5.1339
20:00:38|5.13
20:00:39|5.1278
20:00:40|5.1283
20:00:41|5.1274
20:00:42|5.1293
20:00:43|5.1209
20:00:44|5.1222
20:00:45|5.1206
20:00:46|5.1185
20:00:47|5.1188
20:00:48|5.1157
20:00:49|5.1139
20:00:50|5.1136
20:00:51|5.1175
20:00:52|5.1183
20:00:53|5.12
20:00:54|5.1179
20:00:55|5.1205
20:00:56|5.1142
20:00:57|5.1128
20:00:58|5.1185
20:00:59|5.1176
20:01:00|5.1162
20:01:01|5.1139
20:01:02|5.112
20:01:03|5.1131
20:01:04|5.1144
20:01:05|5.1154
20:01:06|5.1149
20:01:07|5.1195
20:01:08|5.1204
20:01:09|5.119
20:01:10|5.119
20:01:11|5.1208
20:01:13|5.1219
20:01:14|5.1224
20:01:16|5.139
20:01:18|5.1325
20:01:20|5.1348
20:01:22|5.1264
20:01:23|5.1269
20:01:24|5.1225
20:01:25|5.119
20:01:26|5.1182
20:01:27|5.1182
20:01:28|5.1165
20:01:29|5.1168
20:01:30|5.1149
20:01:32|5.1131
20:01:33|5.1136
20:01:34|5.1102
20:01:35|5.1108
20:01:36|5.1118
20:01:37|5.1073
20:01:38|5.1065
20:01:39|5.1083
20:01:39|5.104
20:01:41|5.1081
20:01:41|5.105
20:01:43|5.1096
20:01:44|5.1027
20:01:45|5.098
20:01:45|5.0996
20:01:47|5.0995
20:01:47|5.1025
20:01:50|5.1019
20:01:51|5.1011
20:01:51|5.1013
20:01:53|5.0967
20:01:53|5.0966
20:01:55|5.1001
20:01:56|5.1051
20:01:56|5.1033
20:01:57|5.1028
20:01:59|5.098
20:01:59|5.0986
20:02:00|5.0965
20:02:02|5.1
20:02:02|5.0976
20:02:03|5.0933
20:02:04|5.093
20:02:06|5.09
20:02:07|5.0921
20:02:08|5.0935
20:02:08|5.093
20:02:09|5.0922
20:02:10|5.0925
20:02:11|5.088
20:02:12|5.0908
20:02:13|5.0936
20:02:14|5.093
20:02:16|5.0929
20:02:18|5.093
20:02:20|5.0953
20:02:20|5.094
20:02:22|5.0928
20:02:23|5.0876
20:02:24|5.0857
20:02:25|5.0894
20:02:26|5.089
20:02:27|5.0925
20:02:28|5.0906
20:02:29|5.0899
20:02:30|5.0879
20:02:31|5.0869
20:02:33|5.0831
20:02:34|5.0801
20:02:35|5.0856
20:02:36|5.0856
20:02:37|5.0843
20:02:38|5.0837
20:02:39|5.0848
20:02:40|5.0858
20:02:42|5.0816
20:02:42|5.0811
20:02:43|5.0807
20:02:45|5.0777
20:02:46|5.0735
20:02:46|5.0748
20:02:48|5.0735
20:02:49|5.0733
20:02:50|5.0734
20:02:51|5.0742
20:02:52|5.0729
20:02:53|5.0748
20:02:54|5.0759
20:02:55|5.0829
20:02:55|5.0778
20:02:57|5.0712
20:02:57|5.0747
20:02:59|5.0699
20:03:00|5.0692
20:03:01|5.0668
20:03:02|5.0662
20:03:03|5.0671
20:03:04|5.0661
20:03:04|5.0682
20:03:06|5.067
20:03:07|5.0671
20:03:08|5.0703
20:03:09|5.0671
20:03:10|5.0681
20:03:11|5.0677
20:03:12|5.0669
20:03:13|5.0647
20:03:14|5.0637
20:03:15|5.0614
20:03:15|5.0634
20:03:16|5.0597
20:03:19|5.0576
20:03:20|5.0539
20:03:21|5.0511
20:03:22|5.0488
20:03:23|5.0483
20:03:24|5.0494
20:03:25|5.0493
20:03:26|5.0578
20:03:27|5.0566
20:03:28|5.0554
20:03:29|5.0591
20:03:30|5.0512
20:03:31|5.0495
20:03:33|5.0455
20:03:34|5.047
20:03:35|5.0449
20:03:35|5.0482
20:03:37|5.0431
20:03:39|5.0484
20:03:39|5.048
20:03:40|5.0499
20:03:41|5.0535
20:03:42|5.0583
20:03:43|5.0487
20:03:44|5.0487
20:03:46|5.0469
20:03:47|5.0486
20:03:47|5.0479
20:03:49|5.0462
20:03:49|5.0459
20:03:51|5.0462
20:03:52|5.0476
20:03:52|5.045
20:03:54|5.0466
20:03:55|5.047
20:03:56|5.0427
20:03:56|5.0462
20:03:57|5.0459
20:03:59|5.0458
20:04:00|5.0428
20:04:00|5.0438
20:04:02|5.0413
20:04:03|5.0438
20:04:04|5.0413
20:04:05|5.0394
20:04:06|5.0385
20:04:07|5.0389
20:04:08|5.04
20:04:09|5.04
20:04:10|5.04
20:04:11|5.0396
20:04:12|5.0402
20:04:13|5.0415
20:04:15|5.0426
20:04:16|5.0426
20:04:23|5.0571
20:04:24|5.0521
20:04:25|5.0564
20:04:26|5.0557
20:04:27|5.055
20:04:29|5.0595
20:04:29|5.0657
20:04:30|5.0649
20:04:32|5.0687
20:04:32|5.0691
20:04:34|5.069
20:04:35|5.0654
20:04:36|5.0572
20:04:37|5.0587
20:04:39|5.055
20:04:40|5.0507
20:04:41|5.0498
20:04:42|5.0472
20:04:43|5.0502
20:04:44|5.0496
20:04:45|5.0537
20:04:46|5.0516
20:04:47|5.0523
20:04:48|5.0487
20:04:49|5.044
20:04:50|5.0461
20:04:51|5.0478
20:04:52|5.0463
20:04:53|5.0475
20:04:54|5.0464
20:04:55|5.046
20:04:56|5.0467
20:04:57|5.0477
20:04:58|5.0444
20:04:59|5.0445
20:05:00|5.0464
20:05:02|5.0489
20:05:03|5.0511
20:05:04|5.0497
20:05:04|5.05
20:05:06|5.0506
20:05:07|5.0499
20:05:08|5.0488
20:05:09|5.0421
20:05:09|5.0395
20:05:11|5.0381
20:05:12|5.0393
20:05:13|5.0393
20:05:13|5.0474
20:05:15|5.0446
20:05:16|5.0447
20:05:17|5.0452
20:05:18|5.0447
20:05:19|5.0448
20:05:21|5.0447
20:05:22|5.0447
20:05:22|5.0377
20:05:24|5.0407
20:05:25|5.0406
20:05:25|5.0461
20:05:26|5.0463
20:05:28|5.0406
20:05:29|5.0405
20:05:30|5.0412
20:05:31|5.0443
20:05:31|5.0448
20:05:33|5.0434
20:05:34|5.0436
20:05:35|5.0448
20:05:35|5.0482
20:05:37|5.0476
20:05:38|5.0506
20:05:39|5.0517
20:05:41|5.0542
20:05:42|5.0592
20:05:42|5.0614
20:05:43|5.0618
20:05:44|5.0641
20:05:46|5.0644
20:05:46|5.069
20:05:47|5.0702
20:05:48|5.0706
20:05:49|5.0706
20:05:50|5.0706
20:05:51|5.0708
20:05:52|5.0744
20:05:53|5.0796
20:05:54|5.0822
20:05:55|5.0887
20:05:56|5.0916
20:05:57|5.0884
20:05:58|5.0889
20:05:59|5.086
20:06:00|5.0874
20:06:01|5.0882
20:06:02|5.0845
20:06:03|5.0843
20:06:04|5.0815
20:06:05|5.0867
20:06:06|5.0836
20:06:07|5.0888
20:06:08|5.087
20:06:09|5.0897
20:06:10|5.0886
20:06:11|5.0899
20:06:12|5.0892
20:06:13|5.0904
20:06:14|5.0905
20:06:15|5.0906
20:06:16|5.0872
20:06:17|5.0906
20:06:18|5.0894
20:06:19|5.0887
20:06:21|5.0882
20:06:23|5.0848
20:06:25|5.0804
20:06:26|5.0815
20:06:27|5.0778
20:06:29|5.0732
20:06:30|5.0753
20:06:30|5.0724
20:06:31|5.0729
20:06:32|5.0716
20:06:34|5.071
20:06:35|5.0722
20:06:37|5.0695
20:06:38|5.0717
20:06:39|5.0681
20:06:40|5.0667
20:06:41|5.063
20:06:41|5.0684
20:06:43|5.0701
20:06:44|5.0679
20:06:45|5.0719
20:06:46|5.0705
20:06:47|5.0722
20:06:48|5.0761
20:06:49|5.0732
20:06:50|5.0754
20:06:51|5.0755
20:06:52|5.0757
20:06:54|5.0776
20:06:54|5.0844
20:06:56|5.0847
20:06:57|5.0845
20:06:58|5.0889
20:06:59|5.088
20:06:59|5.0888
20:07:00|5.0904
20:07:02|5.091
20:07:02|5.0992
20:07:04|5.1024
20:07:05|5.1041
20:07:05|5.1106
20:07:07|5.1055
20:07:08|5.1018
20:07:08|5.1005
20:07:10|5.101
20:07:11|5.1009
20:07:12|5.1017
20:07:13|5.1003
20:07:14|5.0997
20:07:15|5.0997
20:07:16|5.0996
20:07:16|5.1001
20:07:17|5.0982
20:07:18|5.0923
20:07:20|5.0908
20:07:21|5.0924
20:07:23|5.09
20:07:24|5.0899
20:07:25|5.0951
20:07:27|5.0941
20:07:27|5.0845
20:07:28|5.0868
20:07:29|5.0901
20:07:30|5.0882
20:07:32|5.0877
20:07:32|5.085
20:07:34|5.0846
20:07:35|5.0839
20:07:36|5.0805
20:07:37|5.0777
20:07:38|5.0736
20:07:39|5.0736
20:07:40|5.0771
20:07:41|5.0772
20:07:43|5.0744
20:07:44|5.0673
20:07:45|5.0662
20:07:46|5.0661
20:07:47|5.0708
20:07:47|5.0699
20:07:49|5.0686
20:07:50|5.0725
20:07:51|5.0743
20:07:52|5.0692
20:07:53|5.0684
20:07:54|5.0675
20:07:54|5.07
20:07:56|5.0707
20:07:57|5.0673
20:07:58|5.0684
20:07:59|5.0688
20:08:00|5.0687
20:08:01|5.0712
20:08:02|5.0631
20:08:03|5.0604
20:08:04|5.0605
20:08:04|5.062
20:08:06|5.0608
20:08:06|5.0643
20:08:08|5.0662
20:08:09|5.0627
20:08:10|5.0626
20:08:10|5.0652
20:08:11|5.0645
20:08:13|5.0668
20:08:14|5.0667
20:08:15|5.0678
20:08:16|5.0621
20:08:17|5.0607
20:08:17|5.0606
20:08:19|5.0592
20:08:19|5.0615
20:08:21|5.0647
20:08:22|5.062
20:08:23|5.0623
20:08:25|5.0555
20:08:26|5.0554
20:08:27|5.056
20:08:28|5.0554
20:08:29|5.0598
20:08:30|5.0656
20:08:32|5.0643
20:08:33|5.0657
20:08:34|5.0637
20:08:35|5.0657
20:08:35|5.0697
20:08:37|5.0748
20:08:40|5.0715
20:08:41|5.0724
20:08:42|5.0721
20:08:43|5.0719
20:08:44|5.0725
20:08:45|5.0742
20:08:46|5.0742
20:08:47|5.0748
20:08:48|5.075
20:08:49|5.0733
20:08:50|5.0736
20:08:51|5.0728
20:08:52|5.0758
20:08:53|5.0735
20:08:54|5.0731
20:08:55|5.075
20:08:56|5.0762
20:08:57|5.0764
20:08:58|5.0778
20:08:59|5.0754
20:09:00|5.0741
20:09:01|5.0759
20:09:02|5.075
20:09:03|5.0753
20:09:04|5.0754
20:09:05|5.0743
20:09:06|5.0741
20:09:07|5.0746
20:09:08|5.0739
20:09:09|5.0776
20:09:10|5.0785
20:09:11|5.0802
20:09:12|5.0837
20:09:13|5.0843
20:09:14|5.0827
20:09:15|5.0834
20:09:16|5.0849
20:09:17|5.0883
20:09:18|5.0909
20:09:19|5.094
20:09:20|5.0911
20:09:21|5.0905
20:09:22|5.0854
20:09:24|5.0847
20:09:25|5.0871
20:09:26|5.0905
20:09:27|5.0902
20:09:29|5.0931
20:09:31|5.0887
20:09:31|5.0913
20:09:32|5.0947
20:09:33|5.0915
20:09:35|5.0912
20:09:35|5.0924
20:09:36|5.0902
20:09:38|5.0903
20:09:39|5.0841
20:09:40|5.0829
20:09:40|5.084
20:09:42|5.0806
20:09:43|5.0807
20:09:43|5.0797
20:09:45|5.0795
20:09:45|5.0774
20:09:47|5.0762
20:09:48|5.0779
20:09:48|5.0793
20:09:50|5.0798
20:09:51|5.0808
20:09:52|5.0776
20:09:53|5.077
20:09:53|5.0748
20:09:55|5.0746
20:09:56|5.0742
20:09:56|5.0736
20:09:58|5.07
20:09:59|5.07
20:10:00|5.0702
20:10:01|5.0702
20:10:02|5.0703
20:10:03|5.0713
20:10:04|5.0659
20:10:05|5.0617
20:10:06|5.0617
20:10:07|5.0621
20:10:08|5.0605
20:10:09|5.0658
20:10:10|5.066
20:10:11|5.066
20:10:12|5.066
20:10:13|5.0659
20:10:14|5.0637
20:10:15|5.0628
20:10:16|5.0612
20:10:17|5.0637
20:10:18|5.0608
20:10:19|5.0627
20:10:20|5.0636
20:10:21|5.0635
20:10:22|5.0645
20:10:23|5.0641
20:10:24|5.0637
20:10:26|5.0658
20:10:28|5.0644
20:10:30|5.0614
20:10:30|5.0634
20:10:32|5.0637
20:10:34|5.0637
20:10:35|5.0712
20:10:37|5.0754
20:10:37|5.0749
20:10:39|5.0748
20:10:40|5.0768
20:10:41|5.0766
20:10:42|5.074
20:10:42|5.0716
20:10:44|5.0756
20:10:45|5.0784
20:10:46|5.0784
20:10:47|5.0734
20:10:48|5.0728
20:10:49|5.0741
20:10:50|5.0743
20:10:50|5.0771
20:10:52|5.0771
20:10:52|5.0777
20:10:53|5.0774
20:10:55|5.0735
20:10:55|5.0729
20:10:57|5.0747
20:10:57|5.0734
20:10:58|5.0759
20:11:00|5.0771
20:11:00|5.0778
20:11:01|5.0796
20:11:02|5.0831
20:11:03|5.0837
20:11:06|5.0839
20:11:06|5.0838
20:11:08|5.0884
20:11:09|5.0885
20:11:10|5.0882
20:11:11|5.0895
20:11:12|5.0932
20:11:13|5.0912
20:11:14|5.0846
20:11:15|5.0871
20:11:16|5.0873
20:11:17|5.0871
20:11:18|5.0864
20:11:19|5.09
20:11:20|5.0918
20:11:21|5.0907
20:11:22|5.0907
20:11:23|5.0919
20:11:24|5.0913
20:11:25|5.09
20:11:27|5.0905
20:11:29|5.0865
20:11:30|5.0866
20:11:30|5.0865
20:11:33|5.0885
20:11:33|5.0884
20:11:35|5.0882
20:11:36|5.086
20:11:37|5.0838
20:11:38|5.0851
20:11:40|5.0815
20:11:40|5.0809
20:11:41|5.0809
20:11:42|5.081
20:11:43|5.0805
20:11:44|5.0798
20:11:46|5.08
20:11:46|5.0772
20:11:47|5.0742
20:11:48|5.0736
20:11:49|5.0732
20:11:50|5.0762
20:11:51|5.0778
20:11:53|5.0734
20:11:55|5.0762
20:11:56|5.0764
20:11:57|5.0731
20:11:58|5.0715
20:11:59|5.0711
20:12:00|5.0741
20:12:01|5.0754
20:12:02|5.0753
20:12:03|5.0787
20:12:04|5.0795
20:12:05|5.0796
20:12:06|5.0799
20:12:07|5.081
20:12:09|5.0821
20:12:09|5.0826
20:12:11|5.0825
20:12:12|5.0838
20:12:13|5.0835
20:12:14|5.0827
20:12:15|5.0816
20:12:15|5.0817
20:12:17|5.0779
20:12:18|5.0779
20:12:19|5.0765
20:12:20|5.078
20:12:20|5.078
20:12:22|5.079
20:12:23|5.0802
20:12:24|5.0787
20:12:24|5.0787
20:12:26|5.0788
20:12:28|5.079
20:12:29|5.0782
20:12:29|5.0798
20:12:31|5.079
20:12:32|5.0804
20:12:33|5.0824
20:12:34|5.0755
20:12:35|5.0769
20:12:36|5.0767
20:12:37|5.0768
20:12:38|5.077
20:12:39|5.0784
20:12:40|5.0791
20:12:41|5.08
20:12:42|5.0804
20:12:43|5.0806
20:12:44|5.0806
20:12:47|5.0809
20:12:47|5.0793
20:12:48|5.0777
20:12:49|5.0778
20:12:50|5.0775
20:12:51|5.0778
20:12:52|5.0753
20:12:53|5.0766
20:12:54|5.0759
20:12:55|5.0763
20:12:56|5.0781
20:12:57|5.0793
20:12:58|5.0803
20:12:59|5.0799
20:13:00|5.0772
20:13:01|5.0775
20:13:02|5.0775
20:13:03|5.0761
20:13:05|5.0764
20:13:06|5.0764
20:13:08|5.0766
20:13:09|5.0799
20:13:10|5.0803
20:13:11|5.0773
20:13:12|5.0759
20:13:12|5.075
20:13:13|5.075
20:13:15|5.0725
20:13:15|5.0723
20:13:17|5.0736
20:13:17|5.0722
20:13:18|5.0724
20:13:19|5.0723
20:13:21|5.0724
20:13:21|5.074
20:13:23|5.074
20:13:24|5.0709
20:13:24|5.0724
20:13:26|5.0724
20:13:26|5.0749
20:13:29|5.076
20:13:30|5.0777
20:13:31|5.08
20:13:32|5.08
20:13:33|5.0825
20:13:34|5.0826
20:13:35|5.0832
20:13:36|5.0812
20:13:37|5.0842
20:13:39|5.0883
20:13:40|5.0881
20:13:41|5.0881
20:13:42|5.0902
20:13:43|5.0855
20:13:44|5.0855
20:13:46|5.0846
20:13:47|5.0875
20:13:48|5.0865
20:13:49|5.0854
20:13:50|5.0826
20:13:51|5.0822
20:13:52|5.0823
20:13:53|5.0818
20:13:54|5.0817
20:13:55|5.0816
20:13:56|5.0799
20:13:58|5.0787
20:13:58|5.0805
20:14:00|5.0813
20:14:01|5.0816
20:14:02|5.0839
20:14:02|5.0852
20:14:04|5.0863
20:14:04|5.0844
20:14:05|5.0843
20:14:07|5.0849
20:14:08|5.0881
20:14:09|5.09
20:14:10|5.0851
20:14:11|5.087
20:14:13|5.0855
20:14:13|5.0853
20:14:14|5.0834
20:14:15|5.0857
20:14:16|5.0818
20:14:17|5.0828
20:14:18|5.082
20:14:19|5.0808
20:14:21|5.0805
20:14:21|5.0806
20:14:23|5.0805
20:14:24|5.0805
20:14:24|5.0806
20:14:25|5.0813
20:14:26|5.081
20:14:27|5.0805
20:14:29|5.079
20:14:31|5.079
20:14:33|5.0777
20:14:35|5.0787
20:14:36|5.0756
20:14:37|5.0749
20:14:38|5.075
20:14:38|5.0752
20:14:39|5.0747
20:14:40|5.07
20:14:41|5.07
20:14:44|5.0689
20:14:44|5.0697
20:14:45|5.0745
20:14:46|5.0746
20:14:47|5.0673
20:14:49|5.0643
20:14:50|5.0646
20:14:51|5.064
20:14:52|5.0656
20:14:53|5.0629
20:14:54|5.0655
20:14:55|5.0672
20:14:56|5.065
20:14:57|5.0627
20:14:58|5.0658
20:14:59|5.0628
20:15:00|5.0688
20:15:01|5.0645
20:15:02|5.0647
20:15:03|5.0625
20:15:04|5.0642
20:15:05|5.065
20:15:06|5.0652
20:15:07|5.0633
20:15:08|5.0645
20:15:09|5.0652
20:15:10|5.0656
20:15:11|5.0697
20:15:12|5.0741
20:15:13|5.0767
20:15:14|5.074
20:15:15|5.0791
20:15:16|5.072
20:15:17|5.0728
20:15:18|5.0721
20:15:19|5.0709
20:15:20|5.0704
20:15:21|5.0689
20:15:22|5.0683
20:15:23|5.069
20:15:24|5.0692
20:15:25|5.0719
20:15:26|5.0718
20:15:27|5.072
20:15:28|5.0713
20:15:29|5.0732
20:15:31|5.0714
20:15:33|5.0687
20:15:35|5.0692
20:15:36|5.0676
20:15:37|5.0661
20:15:38|5.0634
20:15:39|5.0629
20:15:40|5.0598
20:15:41|5.0599
20:15:42|5.0588
20:15:43|5.0599
20:15:44|5.0617
20:15:45|5.0621
20:15:46|5.0605
20:15:47|5.0704
20:15:49|5.071
20:15:50|5.07
20:15:51|5.0685
20:15:52|5.0687
20:15:53|5.0697
20:15:55|5.0708
20:15:55|5.0727
20:15:56|5.0787
20:15:58|5.086
20:15:59|5.0854
20:15:59|5.0843
20:16:01|5.086
20:16:02|5.0873
20:16:03|5.0871
20:16:04|5.0888
20:16:06|5.0878
20:16:06|5.0893
20:16:07|5.0946
20:16:08|5.1
20:16:09|5.0964
20:16:10|5.0978
20:16:11|5.0955
20:16:12|5.0946
20:16:13|5.0944
20:16:14|5.0961
20:16:15|5.0943
20:16:17|5.0921
20:16:17|5.0922
20:16:18|5.0932
20:16:19|5.0922
20:16:20|5.0923
20:16:22|5.0926
20:16:22|5.0936
20:16:23|5.0958
20:16:24|5.0955
20:16:25|5.0955
20:16:26|5.0967
20:16:27|5.0983
20:16:28|5.0972
20:16:29|5.0966
20:16:31|5.097
20:16:32|5.0895
20:16:33|5.0911
20:16:35|5.0902
20:16:37|5.0969
20:16:38|5.0961
20:16:39|5.096
20:16:42|5.0997
20:16:43|5.0997
20:16:44|5.0971
20:16:45|5.0968
20:16:46|5.0962
20:16:46|5.0913
20:16:48|5.092
20:16:49|5.0936
20:16:49|5.0938
20:16:50|5.0963
20:16:51|5.0958
20:16:53|5.0981
20:16:54|5.0996
20:16:54|5.0956
20:16:56|5.0952
20:16:56|5.0921
20:16:58|5.0922
20:16:58|5.0908
20:16:59|5.0916
20:17:01|5.0922
20:17:01|5.0935
20:17:03|5.0947
20:17:03|5.0947
20:17:06|5.0939
20:17:06|5.0958
20:17:08|5.0958
20:17:08|5.0955
20:17:10|5.0933
20:17:10|5.0925
20:17:11|5.0911
20:17:12|5.0902
20:17:13|5.0888
20:17:14|5.0883
20:17:15|5.0909
20:17:16|5.0886
20:17:18|5.0872
20:17:18|5.0871
20:17:19|5.0872
20:17:20|5.088
20:17:21|5.088
20:17:22|5.0884
20:17:23|5.0873
20:17:24|5.0877
20:17:25|5.0878
20:17:26|5.0884
20:17:27|5.0884
20:17:28|5.0884
20:17:29|5.0885
20:17:30|5.0896
20:17:32|5.0887
20:17:33|5.0903
20:17:34|5.0885
20:17:35|5.0899
20:17:37|5.0885
20:17:38|5.0866
20:17:38|5.0887
20:17:40|5.0875
20:17:41|5.0874
20:17:42|5.0846
20:17:43|5.0801
20:17:44|5.0829
20:17:45|5.083
20:17:47|5.0834
20:17:48|5.0852
20:17:49|5.0831
20:17:51|5.0798
20:17:51|5.0761
20:17:53|5.0761
20:17:53|5.0772
20:17:54|5.0789
20:17:55|5.0773
20:17:57|5.0789
20:17:58|5.0785
20:17:59|5.0771
20:18:00|5.0769
20:18:01|5.0768
20:18:02|5.0769
20:18:03|5.0774
20:18:04|5.0765
20:18:05|5.0774
20:18:06|5.0756
20:18:08|5.0718
20:18:09|5.0708
20:18:10|5.0709
20:18:10|5.0718
20:18:12|5.0701
20:18:13|5.0695
20:18:13|5.07
20:18:15|5.0708
20:18:16|5.071
20:18:17|5.0731
20:18:18|5.0732
20:18:19|5.0729
20:18:20|5.0726
20:18:21|5.0735
20:18:21|5.0716
20:18:23|5.0709
20:18:24|5.0698
20:18:25|5.07
20:18:26|5.0691
20:18:27|5.0695
20:18:28|5.0699
20:18:29|5.0698
20:18:30|5.0698
20:18:31|5.0742
20:18:32|5.0771
20:18:34|5.076
20:18:36|5.0786
20:18:37|5.0765
20:18:38|5.0746
20:18:39|5.0741
20:18:40|5.0713
20:18:41|5.0742
20:18:42|5.0715
20:18:43|5.0704
20:18:44|5.0696
20:18:45|5.0678
20:18:46|5.0704
20:18:47|5.0695
20:18:48|5.0692
20:18:49|5.0676
20:18:50|5.0659
20:18:51|5.0626
20:18:52|5.0626
20:18:53|5.065
20:18:54|5.0638
20:18:55|5.0636
20:18:56|5.062
20:18:57|5.0611
20:18:58|5.0603
20:18:59|5.0607
20:19:00|5.0606
20:19:01|5.0592
20:19:02|5.0598
20:19:03|5.0597
20:19:04|5.0604
20:19:05|5.0584
20:19:06|5.0613
20:19:07|5.0532
20:19:08|5.0531
20:19:09|5.0558
20:19:10|5.0534
20:19:11|5.0581
20:19:12|5.0535
20:19:13|5.0535
20:19:14|5.0523
20:19:15|5.0513
20:19:16|5.052
20:19:17|5.0556
20:19:18|5.0545
20:19:19|5.0519
20:19:20|5.0519
20:19:21|5.0512
20:19:22|5.05
20:19:23|5.0507
20:19:24|5.0527
20:19:25|5.056
20:19:26|5.0551
20:19:27|5.0551
20:19:28|5.0564
20:19:29|5.0594
20:19:31|5.0591
20:19:31|5.0563
20:19:32|5.0571
20:19:34|5.0569
20:19:36|5.0528
20:19:38|5.0501
20:19:39|5.0517
20:19:41|5.0538
20:19:42|5.0521
20:19:43|5.0517
20:19:45|5.0501
20:19:45|5.0476
20:19:47|5.0475
20:19:48|5.0505
20:19:49|5.05
20:19:49|5.0446
20:19:51|5.0424
20:19:52|5.0388
20:19:53|5.0412
20:19:54|5.041
20:19:55|5.0404
20:19:55|5.0411
20:19:56|5.04
20:19:57|5.0388
20:20:00|5.0422
20:20:00|5.0376
20:20:01|5.034
20:20:02|5.0382
20:20:03|5.04
20:20:05|5.0399
20:20:06|5.0372
20:20:07|5.0355
20:20:08|5.0314
20:20:09|5.0321
20:20:10|5.0285
20:20:11|5.0271
20:20:12|5.0173
20:20:13|5.0184
20:20:14|5.02
20:20:15|5.0198
20:20:16|5.0202
20:20:17|5.0244
20:20:18|5.0235
20:20:19|5.0239
20:20:20|5.0229
20:20:21|5.0224
20:20:22|5.0183
20:20:23|5.016
20:20:24|5.0182
20:20:25|5.0174
20:20:26|5.0148
20:20:27|5.0217
20:20:28|5.027
20:20:29|5.0299
20:20:30|5.0292
20:20:31|5.0277
20:20:32|5.0248
20:20:33|5.0241
20:20:34|5.0216
20:20:35|5.0211
20:20:37|5.0203
20:20:38|5.018
20:20:40|5.0206
20:20:41|5.0207
20:20:42|5.0159
20:20:42|5.0138
20:20:43|5.0148
20:20:44|5.0167
20:20:46|5.0151
20:20:47|5.0182
20:20:47|5.0203
20:20:48|5.0204
20:20:50|5.0198
20:20:51|5.02
20:20:52|5.0197
20:20:52|5.0184
20:20:54|5.0155
20:20:54|5.0141
20:20:55|5.0169
20:20:56|5.0155
20:20:58|5.0192
20:20:59|5.0157
20:20:59|5.015
20:21:01|5.0175
20:21:02|5.0175
20:21:04|5.0125
20:21:05|5.015
20:21:06|5.0139
20:21:07|5.0164
20:21:08|5.017
20:21:09|5.0149
20:21:10|5.0184
20:21:11|5.018
20:21:12|5.018
20:21:13|5.0174
20:21:14|5.0175
20:21:15|5.0183
20:21:17|5.0196
20:21:18|5.0174
20:21:18|5.0195
20:21:19|5.0217
20:21:21|5.0255
20:21:22|5.0267
20:21:23|5.0251
20:21:23|5.0266
20:21:25|5.0284
20:21:25|5.0272
20:21:28|5.0281
20:21:28|5.0292
20:21:30|5.0268
20:21:31|5.0297
20:21:32|5.0308
20:21:33|5.0299
20:21:34|5.0284
20:21:35|5.0288
20:21:36|5.0299
20:21:38|5.0298
20:21:39|5.03
20:21:40|5.0326
20:21:42|5.0325
20:21:42|5.0345
20:21:43|5.0338
20:21:45|5.0373
20:21:47|5.0398
20:21:48|5.0369
20:21:48|5.0373
20:21:49|5.033
20:21:50|5.0325
20:21:52|5.0324
20:21:53|5.0321
20:21:55|5.0319
20:21:55|5.0265
20:21:57|5.0265
20:21:58|5.0299
20:21:58|5.0258
20:21:59|5.0253
20:22:00|5.0272
20:22:01|5.0264
20:22:02|5.0291
20:22:03|5.0295
20:22:04|5.0284
20:22:05|5.0271
20:22:06|5.0262
20:22:07|5.0218
20:22:09|5.022
20:22:09|5.0215
20:22:10|5.0205
20:22:11|5.0211
20:22:12|5.0204
20:22:13|5.0215
20:22:14|5.0228
20:22:15|5.0262
20:22:16|5.025
20:22:17|5.0241
20:22:18|5.0219
20:22:19|5.0217
20:22:20|5.0214
20:22:22|5.022
20:22:23|5.025
20:22:24|5.0247
20:22:25|5.0253
20:22:26|5.0252
20:22:27|5.0265
20:22:28|5.0282
20:22:30|5.0296
20:22:31|5.0303
20:22:32|5.0324
20:22:33|5.0311
20:22:34|5.0279
20:22:35|5.0285
20:22:36|5.0285
20:22:37|5.0276
20:22:38|5.0282
20:22:40|5.0289
20:22:42|5.027
20:22:42|5.0249
20:22:43|5.0248
20:22:45|5.0245
20:22:46|5.0227
20:22:47|5.0224
20:22:48|5.0205
20:22:49|5.0188
20:22:50|5.0173
20:22:51|5.0159
20:22:52|5.0163
20:22:53|5.0177
20:22:54|5.016
20:22:55|5.0135
20:22:56|5.0134
20:22:57|5.0131
20:22:58|5.0116
20:22:59|5.009
20:23:00|5.007
20:23:01|5.008
20:23:02|5.009
20:23:03|5.0089
20:23:04|5.0076
20:23:05|5.0087
20:23:06|5.0086
20:23:07|5.0129
20:23:08|5.0138
20:23:09|5.0147
20:23:10|5.0177
20:23:11|5.0134
20:23:12|5.0106
20:23:13|5.0123
20:23:14|5.0127
20:23:15|5.0123
20:23:16|5.012
20:23:17|5.0091
20:23:18|5.0086
20:23:19|5.0063
20:23:20|5.0062
20:23:21|5.0074
20:23:22|5.0048
20:23:23|4.9975
20:23:24|4.9949
20:23:25|4.9941
20:23:26|4.9924
20:23:27|4.9776
20:23:28|4.9763
20:23:29|4.9811
20:23:30|4.9818
20:23:31|5.
20:23:32|4.9998
20:23:33|4.9995
20:23:34|4.9986
20:23:35|4.9931
20:23:36|4.9955
20:23:38|4.9945
20:23:40|4.9953
20:23:41|4.9962
20:23:43|4.9941
20:23:44|4.9881
20:23:45|4.9883
20:23:45|4.9871
20:23:46|4.9872
20:23:48|4.9796
20:23:49|4.9833
20:23:50|4.9791
20:23:51|4.9783
20:23:52|4.9938
20:23:53|4.9923
20:23:54|4.9871
20:23:56|4.9839
20:23:57|4.9828
20:23:58|4.9888
20:23:59|4.9897
20:24:01|4.9907
20:24:02|4.9843
20:24:03|4.9842
20:24:05|4.9872
20:24:05|4.9892
20:24:06|4.9881
20:24:09|4.9959
20:24:09|4.9885
20:24:10|4.9842
20:24:11|4.9833
20:24:12|4.9849
20:24:13|4.981
20:24:14|4.9841
20:24:15|4.9826
20:24:16|4.9848
20:24:17|4.9857
20:24:18|4.9857
20:24:19|4.9875
20:24:21|4.9851
20:24:21|4.9835
20:24:22|4.9835
20:24:23|4.9813
20:24:24|4.9825
20:24:25|4.9839
20:24:26|4.9844
20:24:27|4.9843
20:24:28|4.9866
20:24:29|4.987
20:24:30|4.9871
20:24:31|4.9893
20:24:32|4.995
20:24:33|4.9954
20:24:34|4.9957
20:24:35|4.9977
20:24:36|4.995
20:24:37|4.9917
20:24:39|4.993
20:24:41|4.9889
20:24:41|4.9879
20:24:42|4.9933
20:24:45|4.9982
20:24:46|4.9995
20:24:47|5.
20:24:48|4.9996
20:24:49|4.9999
20:24:50|4.9943
20:24:51|4.9936
20:24:52|4.9935
20:24:53|4.9934
20:24:55|4.9944
20:24:56|4.9939
20:24:57|4.992
20:24:58|4.9921
20:24:59|4.9916
20:25:00|4.992
20:25:01|4.9962
20:25:02|4.9968
20:25:03|4.9962
20:25:04|4.9988
20:25:07|5.0012
20:25:07|4.9979
20:25:08|5.0016
20:25:09|4.9972
20:25:10|4.9962
20:25:11|4.9949
20:25:12|4.9934
20:25:13|4.9971
20:25:15|4.9961
20:25:15|4.9952
20:25:16|4.9951
20:25:17|4.9963
20:25:18|4.9972
20:25:19|4.9981
20:25:20|4.9961
20:25:21|4.9972
20:25:22|4.9983
20:25:23|4.9996
20:25:24|4.9989
20:25:25|4.9987
20:25:26|4.9988
20:25:27|4.9967
20:25:29|4.9952
20:25:30|4.999
20:25:31|5.
20:25:32|4.9999
20:25:33|4.9996
20:25:34|5.0043
20:25:35|5.0064
20:25:36|5.0071
20:25:37|5.0099
20:25:38|5.0107
20:25:39|5.0149
20:25:41|5.0158
20:25:43|5.0156
20:25:45|5.018
20:25:45|5.016
20:25:47|5.0195
20:25:48|5.0241
20:25:50|5.0272
20:25:51|5.0261
20:25:52|5.026
20:25:52|5.0232
20:25:54|5.0233
20:25:55|5.0216
20:25:56|5.0212
20:25:56|5.0246
20:25:58|5.024
20:25:59|5.0282
20:26:00|5.0263
20:26:01|5.0242
20:26:01|5.0249
20:26:03|5.0261
20:26:04|5.0252
20:26:04|5.0245
20:26:06|5.0273
20:26:08|5.0277
20:26:09|5.0296
20:26:09|5.0303
20:26:11|5.0354
20:26:11|5.0367
20:26:13|5.0358
20:26:15|5.0331
20:26:15|5.0322
20:26:17|5.0329
20:26:17|5.0324
20:26:18|5.0331
20:26:20|5.0344
20:26:20|5.033
20:26:21|5.0319
20:26:22|5.0319
20:26:24|5.0315
20:26:24|5.0289
20:26:25|5.03
20:26:26|5.0322
20:26:27|5.0322
20:26:28|5.0313
20:26:29|5.0347
20:26:31|5.0365
20:26:31|5.0351
20:26:32|5.0336
20:26:34|5.0336
20:26:34|5.0337
20:26:36|5.0336
20:26:36|5.0344
20:26:38|5.0346
20:26:38|5.0352
20:26:39|5.0338
20:26:41|5.0332
20:26:43|5.0368
20:26:45|5.038
20:26:47|5.0386
20:26:47|5.0404
20:26:48|5.0414
20:26:50|5.0414
20:26:51|5.0409
20:26:52|5.0391
20:26:54|5.0392
20:26:55|5.0392
20:26:57|5.04
20:26:58|5.0396
20:26:58|5.0386
20:26:59|5.035
20:27:00|5.0342
20:27:02|5.034
20:27:03|5.0331
20:27:04|5.0336
20:27:04|5.0313
20:27:06|5.0294
20:27:06|5.0287
20:27:07|5.0257
20:27:09|5.0272
20:27:10|5.0249
20:27:11|5.0256
20:27:12|5.0219
20:27:13|5.0158
20:27:15|5.0141
20:27:15|5.0195
20:27:17|5.0207
20:27:17|5.0231
20:27:18|5.0208
20:27:19|5.0209
20:27:21|5.026
20:27:22|5.0259
20:27:23|5.0272
20:27:24|5.0272
20:27:25|5.0272
20:27:26|5.0271
20:27:27|5.0287
20:27:28|5.0288
20:27:29|5.0312
20:27:30|5.0327
20:27:31|5.0343
20:27:32|5.0343
20:27:33|5.0313
20:27:34|5.0329
20:27:35|5.0336
20:27:36|5.0364
20:27:38|5.0373
20:27:39|5.0388
20:27:40|5.0394
20:27:40|5.0394
20:27:42|5.0365
20:27:44|5.0373
20:27:46|5.0368
20:27:46|5.0365
20:27:48|5.0336
20:27:49|5.0334
20:27:50|5.0326
20:27:51|5.0297
20:27:52|5.0259
20:27:53|5.0242
20:27:54|5.0224
20:27:55|5.023
20:27:56|5.0236
20:27:57|5.0201
20:27:58|5.0221
20:27:59|5.0207
20:28:00|5.022
20:28:01|5.0245
20:28:02|5.024
20:28:03|5.0231
20:28:04|5.0231
20:28:06|5.0231
20:28:07|5.0245
20:28:08|5.025
20:28:09|5.0226
20:28:10|5.0266
20:28:11|5.0274
20:28:13|5.0314
20:28:14|5.0334
20:28:16|5.0316
20:28:16|5.0294
20:28:17|5.0287
20:28:18|5.0323
20:28:19|5.0334
20:28:21|5.0359
20:28:21|5.0369
20:28:22|5.0367
20:28:23|5.0369
20:28:24|5.0361
20:28:25|5.0354
20:28:26|5.0358
20:28:27|5.0353
20:28:28|5.0357
20:28:29|5.0357
20:28:30|5.0385
20:28:31|5.04
20:28:32|5.04
20:28:33|5.0413
20:28:34|5.0414
20:28:35|5.0411
20:28:36|5.0414
20:28:37|5.0414
20:28:38|5.0383
20:28:39|5.0386
20:28:40|5.0392
20:28:41|5.0404
20:28:43|5.0414
20:28:45|5.0414
20:28:45|5.0407
20:28:48|5.0414
20:28:49|5.0328
20:28:50|5.0324
20:28:51|5.0336
20:28:52|5.0361
20:28:53|5.0364
20:28:54|5.0393
20:28:55|5.0368
20:28:56|5.0238
20:28:57|5.026
20:28:58|5.0249
20:29:00|5.0275
20:29:00|5.0271
20:29:02|5.0289
20:29:04|5.0258
20:29:04|5.0275
20:29:05|5.027
20:29:06|5.027
20:29:07|5.0289
20:29:08|5.0283
20:29:09|5.0277
20:29:10|5.0284
20:29:11|5.0233
20:29:13|5.022
20:29:14|5.021
20:29:15|5.0209
20:29:16|5.0214
20:29:17|5.0226
20:29:18|5.0273
20:29:19|5.0399
20:29:20|5.0408
20:29:21|5.0355
20:29:22|5.0329
20:29:23|5.0363
20:29:24|5.0391
20:29:25|5.0403
20:29:26|5.0404
20:29:27|5.0368
20:29:28|5.0389
20:29:29|5.0393
20:29:30|5.04
20:29:31|5.0413
20:29:32|5.04
20:29:33|5.0399
20:29:34|5.0402
20:29:35|5.0401
20:29:36|5.0395
20:29:37|5.0357
20:29:38|5.0383
20:29:39|5.0418
20:29:40|5.0404
20:29:41|5.0391
20:29:42|5.0404
20:29:43|5.0402
20:29:45|5.0397
20:29:47|5.0417
20:29:47|5.0416
20:29:48|5.0423
20:29:50|5.0427
20:29:52|5.0433
20:29:52|5.043
20:29:54|5.042
20:29:55|5.0399
20:29:55|5.0395
20:29:56|5.0408
20:29:57|5.0401
20:29:58|5.0402
20:29:59|5.0386
20:30:00|5.039
20:30:01|5.0391
20:30:03|5.0419
20:30:04|5.0465
20:30:06|5.0513
20:30:06|5.0535
20:30:08|5.0591
20:30:09|5.0547
20:30:10|5.0556
20:30:11|5.0572
20:30:11|5.0574
20:30:14|5.0613
20:30:14|5.0604
20:30:15|5.0618
20:30:18|5.0618
20:30:18|5.0616
20:30:20|5.0584
20:30:21|5.0598
20:30:22|5.0599
20:30:23|5.0599
20:30:24|5.0599
20:30:25|5.0599
20:30:26|5.0583
20:30:27|5.0595
20:30:28|5.0607
20:30:29|5.062
20:30:30|5.0634
20:30:31|5.061
20:30:32|5.0632
20:30:33|5.0612
20:30:34|5.068
20:30:35|5.0668
20:30:36|5.068
20:30:37|5.0646
20:30:38|5.0641
20:30:39|5.064
20:30:40|5.0656
20:30:41|5.0674
20:30:42|5.0665
20:30:43|5.0664
20:30:45|5.0676
20:30:47|5.067
20:30:49|5.0646
20:30:50|5.0647
20:30:52|5.064
20:30:53|5.0648
20:30:54|5.0612
20:30:55|5.0649
20:30:55|5.0648
20:30:58|5.0648
20:30:59|5.0651
20:31:01|5.0643
20:31:02|5.0621
20:31:03|5.062
20:31:03|5.0621
20:31:04|5.06
20:31:05|5.0606
20:31:06|5.062
20:31:07|5.06
20:31:08|5.0561
20:31:10|5.0524
20:31:11|5.0563
20:31:12|5.0565
20:31:13|5.0568
20:31:14|5.0571
20:31:15|5.0572
20:31:16|5.0574
20:31:17|5.0559
20:31:18|5.0583
20:31:19|5.0575
20:31:20|5.0575
20:31:21|5.0575
20:31:22|5.0554
20:31:23|5.0568
20:31:24|5.056
20:31:25|5.0566
20:31:26|5.0557
20:31:27|5.0553
20:31:28|5.0553
20:31:29|5.0553
20:31:30|5.0467
20:31:31|5.0435
20:31:32|5.0458
20:31:33|5.0448
20:31:34|5.0442
20:31:35|5.0429
20:31:36|5.0445
20:31:37|5.0499
20:31:38|5.05
20:31:39|5.0497
20:31:40|5.0499
20:31:41|5.0483
20:31:42|5.0471
20:31:43|5.045
20:31:44|5.0444
20:31:45|5.0446
20:31:46|5.045
20:31:48|5.0445
20:31:49|5.0441
20:31:50|5.045
20:31:52|5.046
20:31:52|5.0422
20:31:54|5.0424
20:31:56|5.0414
20:31:56|5.0401
20:31:57|5.04
20:31:58|5.0403
20:31:59|5.0397
20:32:00|5.0391
20:32:01|5.0391
20:32:02|5.039
20:32:04|5.0353
20:32:05|5.0329
20:32:06|5.0348
20:32:07|5.0361
20:32:08|5.0329
20:32:09|5.0322
20:32:10|5.0265
20:32:11|5.0308
20:32:12|5.0345
20:32:14|5.0366
20:32:15|5.0384
20:32:16|5.035
20:32:17|5.0351
20:32:18|5.0339
20:32:19|5.0334
20:32:20|5.0335
20:32:21|5.0335
20:32:22|5.0335
20:32:23|5.0388
20:32:24|5.0371
20:32:25|5.0374
20:32:25|5.0346
20:32:27|5.0334
20:32:27|5.0337
20:32:29|5.0339
20:32:30|5.0337
20:32:31|5.031
20:32:32|5.0296
20:32:33|5.0286
20:32:34|5.0292
20:32:35|5.0305
20:32:36|5.0328
20:32:37|5.0318
20:32:38|5.0322
20:32:39|5.0328
20:32:40|5.0313
20:32:41|5.0305
20:32:42|5.0299
20:32:43|5.0322
20:32:44|5.0338
20:32:45|5.0337
20:32:45|5.0321
20:32:48|5.032
20:32:49|5.0316
20:32:50|5.0292
20:32:52|5.0281
20:32:52|5.0277
20:32:53|5.0261
20:32:54|5.023
20:32:55|5.02
20:32:56|5.0192
20:32:57|5.0217
20:32:59|5.0217
20:32:59|5.0188
20:33:00|5.0203
20:33:01|5.0208
20:33:02|5.0186
20:33:03|5.0184
20:33:05|5.0179
20:33:07|5.0134
20:33:08|5.0113
20:33:09|5.013
20:33:11|5.0162
20:33:12|5.0163
20:33:12|5.0164
20:33:14|5.0172
20:33:15|5.0178
20:33:16|5.015
20:33:17|5.0136
20:33:18|5.0153
20:33:18|5.0157
20:33:20|5.015
20:33:21|5.0142
20:33:22|5.0142
20:33:22|5.0142
20:33:24|5.0166
20:33:25|5.0162
20:33:26|5.0174
20:33:27|5.0174
20:33:28|5.0159
20:33:29|5.0195
20:33:30|5.0223
20:33:31|5.0235
20:33:32|5.0237
20:33:33|5.0246
20:33:34|5.0267
20:33:35|5.0289
20:33:36|5.0284
20:33:37|5.0284
20:33:38|5.0311
20:33:38|5.0311
20:33:40|5.0325
20:33:41|5.0336
20:33:41|5.0332
20:33:43|5.0336
20:33:44|5.0347
20:33:44|5.035
20:33:45|5.0353
20:33:46|5.0335
20:33:49|5.0318
20:33:50|5.0308
20:33:51|5.0354
20:33:52|5.0376
20:33:53|5.0365
20:33:54|5.0382
20:33:55|5.0402
20:33:56|5.0423
20:33:57|5.0438
20:33:58|5.0464
20:33:59|5.0428
20:34:00|5.0486
20:34:01|5.0475
20:34:03|5.0492
20:34:04|5.0449
20:34:05|5.046
20:34:06|5.0439
20:34:07|5.0417
20:34:08|5.0439
20:34:09|5.047
20:34:10|5.0486
20:34:11|5.0492
20:34:12|5.0539
20:34:13|5.0539
20:34:13|5.0513
20:34:14|5.0505
20:34:16|5.0502
20:34:17|5.0483
20:34:18|5.0497
20:34:19|5.0501
20:34:19|5.0517
20:34:21|5.0535
20:34:22|5.0543
20:34:22|5.0538
20:34:24|5.0533
20:34:25|5.0484
20:34:26|5.0483
20:34:27|5.0484
20:34:28|5.0483
20:34:28|5.0483
20:34:30|5.0479
20:34:31|5.048
20:34:32|5.0482
20:34:33|5.0527
20:34:34|5.0525
20:34:35|5.0524
20:34:36|5.0525
20:34:37|5.0518
20:34:38|5.0505
20:34:39|5.0519
20:34:40|5.0493
20:34:41|5.0506
20:34:42|5.0501
20:34:43|5.0503
20:34:44|5.0484
20:34:45|5.0495
20:34:46|5.0499
20:34:47|5.0469
20:34:48|5.044
20:34:50|5.0464
20:34:52|5.0449
20:34:54|5.0442
20:34:55|5.04
20:34:57|5.0401
20:34:58|5.04
20:34:59|5.0403
20:35:00|5.0428
20:35:01|5.0409
20:35:03|5.0417
20:35:04|5.0412
20:35:04|5.0434
20:35:07|5.0481
20:35:08|5.0461
20:35:10|5.0492
20:35:10|5.0484
20:35:11|5.0491
20:35:13|5.0486
20:35:14|5.0473
20:35:15|5.0483
20:35:15|5.0483
20:35:17|5.0483
20:35:17|5.0479
20:35:19|5.0464
20:35:20|5.0463
20:35:21|5.0465
20:35:21|5.0458
20:35:23|5.0466
20:35:24|5.0449
20:35:25|5.0449
20:35:26|5.0448
20:35:27|5.0422
20:35:28|5.0421
20:35:29|5.0402
20:35:30|5.0389
20:35:31|5.0378
20:35:32|5.0379
20:35:33|5.0398
20:35:34|5.0379
20:35:35|5.0361
20:35:36|5.04
20:35:37|5.042
20:35:38|5.0399
20:35:39|5.0399
20:35:40|5.0404
20:35:41|5.0401
20:35:42|5.04
20:35:43|5.0403
20:35:44|5.0448
20:35:45|5.0483
20:35:46|5.052
20:35:47|5.0528
20:35:48|5.0538
20:35:49|5.0521
20:35:51|5.0524
20:35:52|5.056
20:35:54|5.055
20:35:55|5.0558
20:35:56|5.0596
20:35:56|5.0612
20:35:59|5.0648
20:36:00|5.065
20:36:01|5.0662
20:36:02|5.0632
20:36:03|5.0627
20:36:04|5.064
20:36:05|5.0601
20:36:06|5.0607
20:36:07|5.0634
20:36:07|5.0628
20:36:09|5.0621
20:36:09|5.0662
20:36:11|5.0666
20:36:12|5.0666
20:36:13|5.0648
20:36:14|5.0645
20:36:16|5.0645
20:36:16|5.0657
20:36:17|5.0656
20:36:18|5.0661
20:36:19|5.0666
20:36:21|5.0724
20:36:21|5.0732
20:36:22|5.0728
20:36:23|5.0734
20:36:25|5.075
20:36:25|5.0765
20:36:26|5.0745
20:36:27|5.0777
20:36:28|5.079
20:36:29|5.078
20:36:30|5.0775
20:36:32|5.081
20:36:32|5.0813
20:36:33|5.0814
20:36:34|5.0818
20:36:35|5.0828
20:36:36|5.0861
20:36:37|5.088
20:36:38|5.0855
20:36:39|5.0792
20:36:40|5.0789
20:36:41|5.08
20:36:42|5.08
20:36:43|5.0795
20:36:44|5.0797
20:36:46|5.0805
20:36:47|5.0817
20:36:48|5.0838
20:36:49|5.0869
20:36:50|5.0863
20:36:51|5.0873
20:36:52|5.0919
20:36:53|5.0922
20:36:55|5.0889
20:36:57|5.0924
20:36:57|5.092
20:36:59|5.0941
20:36:59|5.0924
20:37:00|5.0944
20:37:02|5.0929
20:37:02|5.0946
20:37:03|5.094
20:37:05|5.0936
20:37:05|5.09
20:37:08|5.0884
20:37:08|5.0883
20:37:10|5.091
20:37:11|5.0948
20:37:12|5.0934
20:37:13|5.0946
20:37:14|5.0948
20:37:15|5.0989
20:37:16|5.0973
20:37:17|5.0974
20:37:18|5.0979
20:37:19|5.0979
20:37:20|5.096
20:37:21|5.0948
20:37:23|5.0944
20:37:24|5.0971
20:37:25|5.0996
20:37:26|5.0962
20:37:27|5.0968
20:37:28|5.1005
20:37:28|5.1008
20:37:29|5.1006
20:37:31|5.101
20:37:32|5.1009
20:37:33|5.0996
20:37:34|5.1037
20:37:35|5.1046
20:37:36|5.1049
20:37:37|5.1047
20:37:38|5.1147
20:37:39|5.1089
20:37:39|5.112
20:37:41|5.1109
20:37:41|5.1122
20:37:43|5.1144
20:37:44|5.1096
20:37:45|5.1068
20:37:46|5.1093
20:37:47|5.1073
20:37:48|5.1145
20:37:49|5.1147
20:37:51|5.1183
20:37:53|5.1171
20:37:54|5.1143
20:37:56|5.1203
20:37:58|5.1187
20:37:59|5.1218
20:38:00|5.1212
20:38:00|5.1217
20:38:02|5.1211
20:38:03|5.1237
20:38:04|5.1219
20:38:04|5.1232
20:38:06|5.1201
20:38:08|5.1111
20:38:10|5.1132
20:38:10|5.1137
20:38:11|5.1114
20:38:12|5.1095
20:38:13|5.1073
20:38:14|5.1109
20:38:15|5.1087
20:38:16|5.1082
20:38:17|5.1098
20:38:19|5.1062
20:38:20|5.1091
20:38:21|5.1088
20:38:22|5.1014
20:38:23|5.1012
20:38:24|5.1002
20:38:25|5.104
20:38:26|5.1045
20:38:27|5.1011
20:38:29|5.1009
20:38:30|5.1001
20:38:30|5.0992
20:38:32|5.0989
20:38:32|5.101
20:38:34|5.1
20:38:35|5.0989
20:38:36|5.0988
20:38:37|5.0988
20:38:38|5.0993
20:38:39|5.0993
20:38:40|5.0998
20:38:40|5.1017
20:38:42|5.0995
20:38:42|5.1113
20:38:44|5.1136
20:38:45|5.1118
20:38:45|5.1146
20:38:46|5.1143
20:38:48|5.1158
20:38:49|5.1165
20:38:50|5.1192
20:38:50|5.1185
20:38:52|5.1197
20:38:54|5.1205
20:38:56|5.1169
20:38:56|5.1226
20:38:58|5.1282
20:38:59|5.126
20:39:00|5.1249
20:39:01|5.1261
20:39:03|5.1274
20:39:04|5.128
20:39:05|5.1276
20:39:05|5.1276
20:39:07|5.1255
20:39:07|5.1212
20:39:09|5.1178
20:39:10|5.1197
20:39:10|5.1165
20:39:12|5.1132
20:39:14|5.1136
20:39:15|5.1141
20:39:16|5.1162
20:39:18|5.1188
20:39:18|5.1179
20:39:19|5.1188
20:39:20|5.1182
20:39:21|5.1179
20:39:22|5.1178
20:39:23|5.118
20:39:24|5.1168
20:39:25|5.1193
20:39:26|5.1175
20:39:27|5.1166
20:39:28|5.1174
20:39:29|5.1201
20:39:30|5.1174
20:39:31|5.1176
20:39:32|5.1196
20:39:33|5.1182
20:39:35|5.1198
20:39:36|5.1133
20:39:37|5.1103
20:39:38|5.1072
20:39:39|5.1061
20:39:40|5.1078
20:39:41|5.1057
20:39:42|5.1112
20:39:43|5.1102
20:39:44|5.1082
20:39:45|5.1049
20:39:46|5.1052
20:39:47|5.1058
20:39:48|5.1082
20:39:49|5.1074
20:39:50|5.1078
20:39:51|5.1088
20:39:52|5.1092
20:39:53|5.1084
20:39:55|5.1059
20:39:57|5.1025
20:39:58|5.1048
20:39:59|5.1041
20:40:01|5.1074
20:40:02|5.1062
20:40:03|5.1091
20:40:04|5.1101
20:40:06|5.1097
20:40:08|5.1143
20:40:08|5.1162
20:40:10|5.1186
20:40:11|5.1161
20:40:12|5.1199
20:40:13|5.1199
20:40:14|5.1196
20:40:15|5.1192
20:40:16|5.1202
20:40:17|5.1208
20:40:18|5.1203
20:40:19|5.1188
20:40:20|5.1187
20:40:21|5.118
20:40:22|5.1129
20:40:23|5.1116
20:40:24|5.1099
20:40:25|5.1032
20:40:26|5.1048
20:40:27|5.1037
20:40:28|5.1066
20:40:29|5.1138
20:40:30|5.1118
20:40:31|5.1115
20:40:32|5.1119
20:40:33|5.1101
20:40:34|5.1117
20:40:35|5.112
20:40:36|5.1076
20:40:37|5.1075
20:40:38|5.1072
20:40:39|5.1073
20:40:40|5.1073
20:40:42|5.1056
20:40:43|5.1056
20:40:43|5.1058
20:40:44|5.1061
20:40:46|5.1063
20:40:46|5.1069
20:40:48|5.1091
20:40:48|5.1101
20:40:49|5.1107
20:40:51|5.1135
20:40:52|5.1136
20:40:53|5.1132
20:40:53|5.1099
20:40:56|5.1078
20:40:58|5.109
20:40:58|5.1107
20:40:59|5.1109
20:41:01|5.1091
20:41:01|5.1079
20:41:03|5.1054
20:41:04|5.105
20:41:05|5.1049
20:41:07|5.1115
20:41:09|5.1124
20:41:09|5.1123
20:41:11|5.112
20:41:11|5.1156
20:41:12|5.1146
20:41:14|5.118
20:41:14|5.1177
20:41:15|5.1189
20:41:17|5.1164
20:41:18|5.1166
20:41:19|5.1193
20:41:20|5.1194
20:41:21|5.1232
20:41:22|5.1217
20:41:22|5.1213
20:41:24|5.1216
20:41:24|5.1189
20:41:25|5.1185
20:41:27|5.1186
20:41:28|5.1174
20:41:28|5.1168
20:41:29|5.1166
20:41:30|5.116
20:41:31|5.1137
20:41:33|5.1138
20:41:34|5.1125
20:41:35|5.1102
20:41:35|5.1126
20:41:37|5.1121
20:41:37|5.1128
20:41:38|5.1097
20:41:39|5.1101
20:41:41|5.1106
20:41:41|5.1087
20:41:42|5.1079
20:41:43|5.1105
20:41:44|5.1122
20:41:45|5.111
20:41:47|5.1128
20:41:47|5.1182
20:41:49|5.1174
20:41:49|5.1164
20:41:50|5.1189
20:41:52|5.1181
20:41:53|5.1151
20:41:53|5.114
20:41:55|5.1122
20:41:57|5.1132
20:41:58|5.1228
20:41:59|5.1227
20:42:00|5.1239
20:42:01|5.1221
20:42:02|5.124
20:42:03|5.1245
20:42:04|5.1229
20:42:05|5.1278
20:42:06|5.13
20:42:08|5.1321
20:42:09|5.1331
20:42:10|5.1345
20:42:11|5.1372
20:42:12|5.1355
20:42:13|5.1385
20:42:15|5.1317
20:42:15|5.1348
20:42:16|5.1325
20:42:17|5.1311
20:42:18|5.128
20:42:19|5.1247
20:42:20|5.1283
20:42:21|5.1304
20:42:22|5.1271
20:42:24|5.1277
20:42:24|5.1281
20:42:25|5.1302
20:42:26|5.131
20:42:27|5.1311
20:42:29|5.1317
20:42:30|5.1333
20:42:31|5.1331
20:42:31|5.13
20:42:32|5.1291
20:42:33|5.1277
20:42:34|5.1248
20:42:35|5.1226
20:42:36|5.1211
20:42:37|5.12
20:42:38|5.1182
20:42:39|5.1164
20:42:41|5.1154
20:42:42|5.1154
20:42:42|5.1138
20:42:44|5.1133
20:42:44|5.1145
20:42:45|5.1128
20:42:46|5.1133
20:42:47|5.1151
20:42:49|5.1167
20:42:49|5.1163
20:42:50|5.1157
20:42:51|5.1206
20:42:53|5.1224
20:42:53|5.1208
20:42:55|5.1205
20:42:55|5.1221
20:42:56|5.1238
20:42:59|5.124
20:43:00|5.1278
20:43:00|5.1259
20:43:01|5.1297
20:43:02|5.1346
20:43:05|5.1309
20:43:05|5.1319
20:43:06|5.1314
20:43:07|5.126
20:43:09|5.126
20:43:10|5.1272
20:43:11|5.1265
20:43:12|5.1256
20:43:13|5.1239
20:43:14|5.1294
20:43:15|5.1263
20:43:16|5.127
20:43:17|5.1261
20:43:18|5.1284
20:43:19|5.1306
20:43:20|5.1345
20:43:21|5.1339
20:43:22|5.1342
20:43:23|5.1344
20:43:24|5.1324
20:43:25|5.128
20:43:26|5.127
20:43:27|5.1319
20:43:28|5.13
20:43:29|5.1265
20:43:30|5.1261
20:43:31|5.1261
20:43:32|5.1248
20:43:33|5.1244
20:43:34|5.1245
20:43:35|5.1241
20:43:36|5.1244
20:43:37|5.1214
20:43:38|5.1164
20:43:39|5.1138
20:43:40|5.1175
20:43:41|5.1184
20:43:42|5.1195
20:43:43|5.1154
20:43:44|5.1125
20:43:45|5.1132
20:43:46|5.1153
20:43:47|5.1175
20:43:48|5.1152
20:43:49|5.1156
20:43:50|5.1138
20:43:51|5.1138
20:43:52|5.1114
20:43:53|5.11
20:43:54|5.1092
20:43:55|5.1086
20:43:56|5.1087
20:43:57|5.1081
20:43:59|5.109
20:43:59|5.1123
20:44:02|5.1139
20:44:03|5.1139
20:44:04|5.1132
20:44:04|5.114
20:44:05|5.1136
20:44:06|5.1123
20:44:08|5.1112
20:44:08|5.1117
20:44:10|5.1133
20:44:11|5.1115
20:44:13|5.1101
20:44:13|5.1083
20:44:14|5.11
20:44:16|5.1099
20:44:18|5.1106
20:44:19|5.1104
20:44:20|5.1113
20:44:21|5.1121
20:44:22|5.1112
20:44:23|5.1113
20:44:24|5.1104
20:44:25|5.1086
20:44:26|5.1087
20:44:27|5.1126
20:44:28|5.1146
20:44:29|5.1133
20:44:30|5.1158
20:44:31|5.1191
20:44:32|5.1172
20:44:33|5.1194
20:44:34|5.1188
20:44:35|5.1213
20:44:36|5.1249
20:44:37|5.1262
20:44:38|5.1266
20:44:39|5.1289
20:44:40|5.1291
20:44:41|5.1267
20:44:42|5.1276
20:44:43|5.1339
20:44:44|5.1348
20:44:45|5.1323
20:44:46|5.1278
20:44:47|5.1268
20:44:48|5.1238
20:44:49|5.1298
20:44:50|5.1306
20:44:51|5.1328
20:44:52|5.1329
20:44:53|5.1308
20:44:54|5.1304
20:44:55|5.13
20:44:56|5.1309
20:44:57|5.1312
20:44:58|5.1315
20:44:59|5.132
20:45:00|5.1326
20:45:01|5.1345
20:45:03|5.1302
20:45:04|5.1306
20:45:04|5.1361
20:45:06|5.1374
20:45:06|5.1381
20:45:07|5.1378
20:45:08|5.1392
20:45:09|5.1342
20:45:10|5.1381
20:45:13|5.1385
20:45:13|5.139
20:45:14|5.1382
20:45:15|5.1416
20:45:16|5.1426
20:45:17|5.1414
20:45:18|5.141
20:45:19|5.1416
20:45:20|5.1355
20:45:21|5.1349
20:45:22|5.1424
20:45:23|5.1398
20:45:24|5.1407
20:45:25|5.1371
20:45:26|5.1384
20:45:27|5.1354
20:45:28|5.1326
20:45:29|5.1321
20:45:30|5.1311
20:45:32|5.1391
20:45:32|5.1397
20:45:33|5.1419
20:45:34|5.1413
20:45:35|5.1436
20:45:36|5.14
20:45:37|5.1347
20:45:38|5.1386
20:45:39|5.1359
20:45:40|5.1328
20:45:41|5.1284
20:45:42|5.1298
20:45:43|5.13
20:45:44|5.132
20:45:45|5.1364
20:45:46|5.1328
20:45:47|5.1353
20:45:48|5.1334
20:45:49|5.1318
20:45:50|5.1302
20:45:51|5.1307
20:45:52|5.1297
20:45:53|5.1291
20:45:54|5.134
20:45:55|5.1329
20:45:56|5.1267
20:45:57|5.1284
20:45:58|5.1233
20:46:00|5.1243
20:46:02|5.1205
20:46:02|5.1192
20:46:04|5.1193
20:46:05|5.1201
20:46:06|5.1206
20:46:07|5.1177
20:46:09|5.1155
20:46:10|5.113
20:46:12|5.1118
20:46:14|5.1115
20:46:15|5.1114
20:46:15|5.1105
20:46:17|5.1174
20:46:18|5.1173
20:46:19|5.1192
20:46:20|5.1175
20:46:21|5.1172
20:46:22|5.1184
20:46:23|5.1179
20:46:25|5.1163
20:46:26|5.1136
20:46:27|5.1117
20:46:28|5.1119
20:46:28|5.1119
20:46:30|5.113
20:46:30|5.1151
20:46:32|5.1101
20:46:33|5.1086
20:46:34|5.1064
20:46:35|5.1062
20:46:36|5.1057
20:46:37|5.1047
20:46:38|5.1015
20:46:39|5.1024
20:46:40|5.1013
20:46:41|5.1028
20:46:41|5.1042
20:46:42|5.1028
20:46:44|5.1006
20:46:45|5.095
20:46:45|5.0969
20:46:46|5.0941
20:46:47|5.0965
20:46:49|5.0965
20:46:50|5.0991
20:46:51|5.0969
20:46:52|5.0958
20:46:53|5.0949
20:46:53|5.0943
20:46:54|5.0916
20:46:55|5.0913
20:46:57|5.091
20:46:58|5.0896
20:46:59|5.0896
20:46:59|5.0897
20:47:02|5.0888
20:47:04|5.0912
20:47:05|5.0925
20:47:06|5.0899
20:47:07|5.0927
20:47:08|5.0897
20:47:08|5.0914
20:47:09|5.0928
20:47:10|5.0918
20:47:12|5.0931
20:47:12|5.0919
20:47:13|5.0914
20:47:14|5.0928
20:47:16|5.0933
20:47:17|5.0975
20:47:18|5.0978
20:47:18|5.0981
20:47:19|5.1026
20:47:21|5.0968
20:47:23|5.097
20:47:23|5.0968
20:47:24|5.0982
20:47:25|5.1024
20:47:26|5.1009
20:47:27|5.1018
20:47:28|5.1036
20:47:29|5.0997
20:47:30|5.098
20:47:31|5.1008
20:47:32|5.0996
20:47:33|5.1017
20:47:34|5.1013
20:47:35|5.1026
20:47:36|5.1027
20:47:37|5.1008
20:47:38|5.1013
20:47:39|5.102
20:47:41|5.1023
20:47:42|5.1028
20:47:43|5.1016
20:47:44|5.1
20:47:45|5.1013
20:47:46|5.1
20:47:47|5.1002
20:47:48|5.1005
20:47:49|5.1001
20:47:50|5.1013
20:47:51|5.1027
20:47:52|5.0978
20:47:53|5.1
20:47:54|5.0991
20:47:55|5.0994
20:47:56|5.099
20:47:57|5.0972
20:47:58|5.099
20:47:59|5.0974
20:48:00|5.0973
20:48:01|5.0979
20:48:03|5.0957
20:48:05|5.0894
20:48:06|5.0881
20:48:07|5.0941
20:48:08|5.0967
20:48:10|5.0982
20:48:11|5.0948
20:48:12|5.0954
20:48:13|5.0939
20:48:14|5.0936
20:48:15|5.0941
20:48:16|5.0954
20:48:17|5.0973
20:48:18|5.0987
20:48:19|5.0999
20:48:20|5.1015
20:48:21|5.1058
20:48:22|5.1074
20:48:23|5.1059
20:48:24|5.1012
20:48:25|5.1023
20:48:26|5.1035
20:48:27|5.1034
20:48:28|5.1018
20:48:30|5.1029
20:48:31|5.1029
20:48:32|5.1029
20:48:33|5.1052
20:48:33|5.1051
20:48:35|5.1049
20:48:36|5.1051
20:48:37|5.1086
20:48:38|5.1085
20:48:38|5.1085
20:48:40|5.1118
20:48:41|5.1242
20:48:42|5.1335
20:48:43|5.1282
20:48:44|5.1333
20:48:45|5.1301
20:48:45|5.1279
20:48:47|5.131
20:48:48|5.1284
20:48:49|5.1318
20:48:50|5.1291
20:48:52|5.1203
20:48:52|5.1194
20:48:53|5.1192
20:48:54|5.117
20:48:56|5.1139
20:48:56|5.1147
20:48:57|5.1148
20:49:00|5.1091
20:49:00|5.1075
20:49:01|5.1037
20:49:03|5.099
20:49:05|5.0953
20:49:07|5.0988
20:49:09|5.1051
20:49:09|5.1081
20:49:10|5.1093
20:49:12|5.1072
20:49:13|5.1054
20:49:14|5.1049
20:49:15|5.1054
20:49:16|5.1046
20:49:17|5.1046
20:49:19|5.1076
20:49:20|5.1113
20:49:21|5.1084
20:49:22|5.1058
20:49:24|5.1067
20:49:25|5.106
20:49:26|5.1075
20:49:27|5.1076
20:49:28|5.1081
20:49:29|5.1061
20:49:30|5.1055
20:49:31|5.1071
20:49:32|5.1056
20:49:33|5.102
20:49:34|5.103
20:49:35|5.1002
20:49:36|5.0985
20:49:37|5.0986
20:49:38|5.1052
20:49:39|5.1055
20:49:40|5.1076
20:49:41|5.1114
20:49:42|5.108
20:49:43|5.1092
20:49:44|5.1085
20:49:45|5.1081
20:49:47|5.1089
20:49:47|5.1099
20:49:48|5.1083
20:49:50|5.1106
20:49:51|5.1094
20:49:51|5.1079
20:49:53|5.1074
20:49:54|5.1071
20:49:54|5.1065
20:49:56|5.1058
20:49:57|5.1079
20:49:57|5.1086
20:49:59|5.1085
20:50:01|5.1113
20:50:01|5.1161
20:50:02|5.1163
20:50:05|5.1152
20:50:05|5.1124
20:50:07|5.115
20:50:09|5.1149
20:50:10|5.1131
20:50:11|5.1125
20:50:12|5.1133
20:50:13|5.1114
20:50:15|5.1105
20:50:15|5.1113
20:50:17|5.1097
20:50:17|5.1073
20:50:18|5.1083
20:50:20|5.1081
20:50:21|5.1052
20:50:22|5.1053
20:50:23|5.1058
20:50:23|5.1079
20:50:24|5.1099
20:50:25|5.1078
20:50:27|5.1083
20:50:27|5.1087
20:50:29|5.1086
20:50:29|5.1101
20:50:31|5.1114
20:50:31|5.11
20:50:32|5.11
20:50:34|5.1099
20:50:34|5.1064
20:50:36|5.1064
20:50:36|5.1078
20:50:37|5.1074
20:50:38|5.1107
20:50:39|5.1099
20:50:40|5.1088
20:50:41|5.1097
20:50:42|5.1088
20:50:43|5.1109
20:50:44|5.1087
20:50:45|5.109
20:50:46|5.1082
20:50:48|5.109
20:50:49|5.1072
20:50:50|5.1072
20:50:50|5.1057
20:50:51|5.1069
20:50:53|5.1065
20:50:53|5.1064
20:50:54|5.1068
20:50:55|5.1075
20:50:56|5.1062
20:50:57|5.105
20:50:59|5.1072
20:51:00|5.1058
20:51:00|5.1051
20:51:01|5.1057
20:51:03|5.1051
20:51:03|5.1061
20:51:04|5.1063
20:51:07|5.1077
20:51:07|5.1118
20:51:08|5.1119
20:51:09|5.1103
20:51:10|5.1095
20:51:11|5.1095
20:51:12|5.1119
20:51:13|5.1115
20:51:14|5.1107
20:51:15|5.1107
20:51:17|5.1089
20:51:17|5.1067
20:51:18|5.106
20:51:19|5.1062
20:51:20|5.1061
20:51:22|5.1067
20:51:23|5.1094
20:51:24|5.111
20:51:25|5.1111
20:51:26|5.1107
20:51:27|5.1107
20:51:28|5.1093
20:51:29|5.1092
20:51:30|5.1122
20:51:31|5.1107
20:51:32|5.1114
20:51:34|5.113
20:51:35|5.1119
20:51:36|5.1142
20:51:37|5.1134
20:51:38|5.1135
20:51:39|5.1127
20:51:40|5.111
20:51:41|5.1108
20:51:41|5.112
20:51:43|5.1128
20:51:44|5.1128
20:51:45|5.1114
20:51:46|5.1126
20:51:46|5.1074
20:51:48|5.1082
20:51:49|5.1083
20:51:49|5.1083
20:51:51|5.1074
20:51:52|5.1058
20:51:53|5.1059
20:51:54|5.1071
20:51:55|5.1065
20:51:55|5.107
20:51:57|5.1059
20:51:57|5.1058
20:51:59|5.1052
20:51:59|5.1054
20:52:00|5.1051
20:52:01|5.1037
20:52:03|5.1041
20:52:03|5.1042
20:52:05|5.1043
20:52:07|5.1041
20:52:09|5.1039
20:52:09|5.1008
20:52:11|5.1013
20:52:13|5.1013
20:52:14|5.1006
20:52:15|5.1031
20:52:16|5.1035
20:52:17|5.1013
20:52:18|5.1014
20:52:19|5.101
20:52:21|5.1019
20:52:22|5.1015
20:52:23|5.1003
20:52:24|5.1
20:52:25|5.0961
20:52:26|5.0954
20:52:27|5.092
20:52:27|5.0925
20:52:29|5.0947
20:52:30|5.0926
20:52:31|5.0915
20:52:32|5.0903
20:52:32|5.0882
20:52:34|5.0869
20:52:35|5.0848
20:52:36|5.0862
20:52:37|5.0862
20:52:38|5.0915
20:52:38|5.0917
20:52:40|5.09
20:52:40|5.0896
20:52:42|5.0889
20:52:43|5.0885
20:52:44|5.0908
20:52:45|5.0896
20:52:46|5.087
20:52:47|5.0874
20:52:49|5.0876
20:52:49|5.0899
20:52:50|5.089
20:52:51|5.0877
20:52:52|5.0855
20:52:53|5.0869
20:52:55|5.0848
20:52:55|5.0853
20:52:57|5.0859
20:52:57|5.0842
20:52:59|5.0815
20:52:59|5.0806
20:53:00|5.0792
20:53:01|5.0787
20:53:03|5.0784
20:53:04|5.0777
20:53:04|5.0776
20:53:05|5.0775
20:53:06|5.0774
20:53:09|5.074
20:53:10|5.0733
20:53:11|5.0728
20:53:12|5.0707
20:53:14|5.0735
20:53:15|5.0742
20:53:16|5.07
20:53:17|5.0711
20:53:18|5.0711
20:53:18|5.0745
20:53:20|5.0754
20:53:21|5.0734
20:53:22|5.0737
20:53:22|5.0737
20:53:24|5.0735
20:53:25|5.0733
20:53:26|5.0748
20:53:27|5.0758
20:53:28|5.0773
20:53:29|5.0754
20:53:30|5.0777
20:53:31|5.0777
20:53:32|5.0775
20:53:33|5.0775
20:53:34|5.0777
20:53:35|5.0775
20:53:36|5.08
20:53:37|5.08
20:53:38|5.0767
20:53:39|5.0768
20:53:40|5.0766
20:53:41|5.0765
20:53:42|5.0761
20:53:43|5.076
20:53:44|5.076
20:53:45|5.0783
20:53:46|5.0775
20:53:47|5.0781
20:53:48|5.0772
20:53:49|5.08
20:53:50|5.0799
20:53:51|5.08
20:53:52|5.0788
20:53:53|5.075
20:53:54|5.0744
20:53:55|5.0752
20:53:56|5.079
20:53:57|5.0793
20:53:58|5.0766
20:53:59|5.0766
20:54:00|5.0766
20:54:01|5.0757
20:54:02|5.0751
20:54:03|5.074
20:54:04|5.0741
20:54:05|5.0734
20:54:06|5.0716
20:54:08|5.0754
20:54:10|5.0786
20:54:12|5.078
20:54:13|5.0762
20:54:14|5.0774
20:54:16|5.0777
20:54:17|5.0774
20:54:18|5.0774
20:54:19|5.0761
20:54:20|5.0754
20:54:21|5.0811
20:54:23|5.0814
20:54:23|5.0796
20:54:24|5.0796
20:54:26|5.0768
20:54:27|5.0771
20:54:27|5.0771
20:54:30|5.076
20:54:31|5.0751
20:54:31|5.0736
20:54:32|5.0718
20:54:33|5.0725
20:54:34|5.0732
20:54:35|5.0757
20:54:37|5.0767
20:54:38|5.0762
20:54:39|5.0775
20:54:40|5.0801
20:54:41|5.081
20:54:42|5.0826
20:54:43|5.0815
20:54:44|5.0802
20:54:45|5.08
20:54:46|5.0753
20:54:47|5.0734
20:54:48|5.0771
20:54:49|5.0782
20:54:50|5.0799
20:54:51|5.0797
20:54:53|5.0762
20:54:54|5.0771
20:54:55|5.0768
20:54:56|5.0768
20:54:57|5.0776
20:54:57|5.0806
20:54:59|5.08
20:55:00|5.0778
20:55:01|5.0797
20:55:02|5.0749
20:55:03|5.078
20:55:04|5.078
20:55:05|5.0794
20:55:05|5.08
20:55:07|5.0799
20:55:08|5.0847
20:55:10|5.086
20:55:12|5.0918
20:55:12|5.0928
20:55:14|5.0933
20:55:14|5.0937
20:55:15|5.0917
20:55:17|5.0924
20:55:18|5.0924
20:55:20|5.0898
20:55:21|5.0918
20:55:22|5.0947
20:55:23|5.093
20:55:24|5.0939
20:55:25|5.0956
20:55:26|5.0989
20:55:27|5.0994
20:55:28|5.0969
20:55:29|5.0962
20:55:30|5.0963
20:55:31|5.0975
20:55:32|5.0947
20:55:33|5.094
20:55:34|5.0939
20:55:35|5.0949
20:55:36|5.0948
20:55:38|5.0961
20:55:38|5.0979
20:55:40|5.0977
20:55:41|5.0979
20:55:42|5.0986
20:55:43|5.099
20:55:44|5.098
20:55:45|5.0924
20:55:46|5.0916
20:55:47|5.0932
20:55:48|5.0924
20:55:49|5.0931
20:55:50|5.09
20:55:51|5.0873
20:55:52|5.0888
20:55:53|5.0893
20:55:54|5.0872
20:55:54|5.0883
20:55:56|5.0866
20:55:56|5.0889
20:55:58|5.0869
20:55:59|5.085
20:56:00|5.0857
20:56:01|5.0865
20:56:02|5.0865
20:56:03|5.0874
20:56:04|5.0891
20:56:05|5.0901
20:56:06|5.0891
20:56:06|5.0889
20:56:08|5.0909
20:56:09|5.0913
20:56:11|5.0913
20:56:11|5.092
20:56:13|5.0958
20:56:15|5.0958
20:56:15|5.0939
20:56:18|5.0936
20:56:19|5.096
20:56:20|5.0961
20:56:21|5.0944
20:56:22|5.094
20:56:23|5.0941
20:56:23|5.0896
20:56:25|5.0901
20:56:25|5.0933
20:56:27|5.0912
20:56:27|5.091
20:56:30|5.0926
20:56:30|5.0939
20:56:32|5.092
20:56:32|5.0916
20:56:33|5.0881
20:56:34|5.088
20:56:35|5.0872
20:56:36|5.0889
20:56:37|5.0868
20:56:38|5.0873
20:56:39|5.0858
20:56:40|5.0858
20:56:42|5.085
20:56:42|5.0849
20:56:43|5.0794
20:56:44|5.0805
20:56:45|5.0836
20:56:46|5.0833
20:56:47|5.084
20:56:48|5.0789
20:56:49|5.0809
20:56:50|5.0831
20:56:51|5.0811
20:56:52|5.0806
20:56:53|5.0799
20:56:54|5.0773
20:56:55|5.0749
20:56:56|5.0736
20:56:57|5.0738
20:56:58|5.0734
20:56:59|5.0719
20:57:00|5.072
20:57:01|5.0741
20:57:02|5.0749
20:57:03|5.0785
20:57:05|5.0743
20:57:05|5.0765
20:57:06|5.076
20:57:07|5.0709
20:57:09|5.0701
20:57:09|5.0691
20:57:11|5.0691
20:57:13|5.0713
20:57:14|5.0695
20:57:15|5.0697
20:57:16|5.0697
20:57:18|5.0681
20:57:19|5.0683
20:57:19|5.0692
20:57:21|5.0692
20:57:22|5.0693
20:57:24|5.0687
20:57:24|5.0683
20:57:25|5.0683
20:57:26|5.0683
20:57:27|5.0674
20:57:28|5.0677
20:57:30|5.0683
20:57:30|5.0681
20:57:31|5.0681
20:57:32|5.0681
20:57:33|5.0701
20:57:34|5.0704
20:57:36|5.0729
20:57:37|5.0784
20:57:38|5.0785
20:57:39|5.0786
20:57:40|5.0812
20:57:41|5.0788
20:57:42|5.0786
20:57:43|5.0787
20:57:44|5.0786
20:57:45|5.0867
20:57:46|5.091
20:57:47|5.088
20:57:48|5.0864
20:57:49|5.0839
20:57:50|5.0852
20:57:51|5.0886
20:57:52|5.0883
20:57:53|5.0883
20:57:54|5.0886
20:57:55|5.0886
20:57:56|5.0875
20:57:57|5.0874
20:57:58|5.0885
20:57:59|5.0847
20:58:00|5.0831
20:58:01|5.0831
20:58:02|5.083
20:58:03|5.0811
20:58:04|5.0807
20:58:05|5.0809
20:58:06|5.0808
20:58:07|5.0814
20:58:08|5.0826
20:58:09|5.082
20:58:10|5.0844
20:58:11|5.0789
20:58:13|5.0772
20:58:14|5.0784
20:58:15|5.0776
20:58:17|5.0801
20:58:19|5.0788
20:58:20|5.0776
20:58:20|5.0776
20:58:22|5.0781
20:58:23|5.076
20:58:24|5.0764
20:58:25|5.0764
20:58:27|5.078
20:58:28|5.0795
20:58:28|5.08
20:58:30|5.0799
20:58:31|5.0797
20:58:32|5.0782
20:58:33|5.077
20:58:34|5.0774
20:58:35|5.0802
20:58:36|5.0833
20:58:37|5.0804
20:58:38|5.0821
20:58:39|5.085
20:58:40|5.0878
20:58:41|5.0868
20:58:42|5.0883
20:58:43|5.0879
20:58:44|5.0884
20:58:45|5.0901
20:58:46|5.0888
20:58:47|5.0889
20:58:48|5.0846
20:58:49|5.0834
20:58:50|5.0834
20:58:51|5.083
20:58:52|5.0828
20:58:53|5.0846
20:58:54|5.0822
20:58:55|5.0824
20:58:56|5.0844
20:58:57|5.0843
20:58:58|5.0846
20:58:59|5.086
20:59:00|5.0863
20:59:01|5.0886
20:59:02|5.0887
20:59:03|5.091
20:59:04|5.0928
20:59:05|5.0938
20:59:06|5.0989
20:59:07|5.1015
20:59:08|5.1001
20:59:09|5.1037
20:59:10|5.1044
20:59:11|5.1047
20:59:12|5.0991
20:59:14|5.0998
20:59:15|5.0998
20:59:17|5.0979
20:59:19|5.0982
20:59:20|5.098
20:59:21|5.0991
20:59:22|5.0981
20:59:23|5.0994
20:59:23|5.1
20:59:25|5.1019
20:59:26|5.1003
20:59:27|5.1021
20:59:29|5.1041
20:59:30|5.104
20:59:31|5.1032
20:59:32|5.0991
20:59:33|5.1017
20:59:35|5.1014
20:59:36|5.1015
20:59:37|5.0994
20:59:38|5.1036
20:59:39|5.1016
20:59:40|5.1049
20:59:41|5.1052
20:59:42|5.1043
20:59:43|5.1027
20:59:44|5.1029
20:59:45|5.1029
20:59:46|5.103
20:59:47|5.1016
20:59:48|5.1015
20:59:49|5.1019
20:59:50|5.1046
20:59:51|5.104
20:59:52|5.1053
20:59:53|5.1035
20:59:54|5.1031
20:59:55|5.1051
20:59:56|5.1037
20:59:57|5.1041
20:59:58|5.1037
21:00:00|5.1035
21:00:01|5.1071
21:00:02|5.1095
21:00:02|5.108
21:00:03|5.1119
21:00:05|5.1139
21:00:06|5.1142
21:00:07|5.1149
21:00:07|5.1162
21:00:09|5.119
21:00:10|5.1163
21:00:10|5.1191
21:00:11|5.1155
21:00:13|5.1139
21:00:15|5.1175
21:00:17|5.116
21:00:18|5.1172
21:00:18|5.1139
21:00:20|5.1113
21:00:21|5.1119
21:00:22|5.1112
21:00:23|5.1108
21:00:24|5.1108
21:00:25|5.1102
21:00:27|5.1095
21:00:28|5.1073
21:00:30|5.1078
21:00:31|5.1086
21:00:33|5.1108
21:00:33|5.1085
21:00:34|5.1149
21:00:35|5.1119
21:00:43|5.112
21:00:45|5.1139
21:00:46|5.1108
21:00:46|5.1108
21:00:48|5.1077
21:00:49|5.1072
21:00:49|5.1063
21:00:51|5.1079
21:00:52|5.1072
21:00:53|5.1067
21:00:53|5.1068
21:00:54|5.1104
21:00:56|5.1094
21:00:57|5.1075
21:00:58|5.1068
21:00:58|5.1055
21:01:00|5.1143
21:01:00|5.1109
21:01:03|5.1097
21:01:03|5.112
21:01:04|5.108
21:01:06|5.1094
21:01:07|5.1074
21:01:08|5.109
21:01:08|5.1089
21:01:09|5.1078
21:01:10|5.1087
21:01:11|5.1073
21:01:12|5.1059
21:01:13|5.1087
21:01:16|5.1106
21:01:17|5.1104
21:01:17|5.1117
21:01:19|5.1162
21:01:20|5.1139
21:01:20|5.1135
21:01:21|5.1137
21:01:23|5.1124
21:01:25|5.1123
21:01:26|5.1144
21:01:26|5.1123
21:01:28|5.1144
21:01:28|5.1172
21:01:30|5.1138
21:01:31|5.1145
21:01:32|5.1147
21:01:34|5.1117
21:01:35|5.1118
21:01:35|5.1111
21:01:37|5.11
21:01:38|5.1086
21:01:39|5.1079
21:01:40|5.1079
21:01:41|5.1037
21:01:42|5.1049
21:01:43|5.1034
21:01:44|5.1034
21:01:45|5.103
21:01:46|5.1017
21:01:47|5.1
21:01:48|5.1011
21:01:49|5.0998
21:01:50|5.1001
21:01:51|5.0983
21:01:52|5.0959
21:01:53|5.0977
21:01:54|5.0972
21:01:55|5.0945
21:01:56|5.0955
21:01:58|5.0992
21:01:59|5.0988
21:02:00|5.0975
21:02:00|5.0975
21:02:02|5.0968
21:02:03|5.0956
21:02:03|5.0973
21:02:05|5.0947
21:02:06|5.0943
21:02:06|5.0897
21:02:08|5.0879
21:02:09|5.0859
21:02:09|5.0891
21:02:11|5.0882
21:02:12|5.0885
21:02:13|5.0854
21:02:14|5.0848
21:02:15|5.0853
21:02:17|5.0831
21:02:19|5.0835
21:02:19|5.0852
21:02:20|5.0844
21:02:21|5.0825
21:02:22|5.0844
21:02:23|5.0874
21:02:25|5.0868
21:02:26|5.0851
21:02:27|5.085
21:02:28|5.0842
21:02:29|5.0831
21:02:30|5.084
21:02:31|5.0854
21:02:32|5.0868
21:02:33|5.0859
21:02:34|5.0889
21:02:35|5.0889
21:02:36|5.0872
21:02:37|5.0858
21:02:38|5.0816
21:02:39|5.0826
21:02:40|5.084
21:02:41|5.0816
21:02:42|5.0813
21:02:43|5.084
21:02:44|5.0826
21:02:45|5.0861
21:02:46|5.085
21:02:47|5.0852
21:02:48|5.0838
21:02:49|5.084
21:02:50|5.0821
21:02:51|5.0813
21:02:52|5.08
21:02:53|5.0767
21:02:54|5.0799
21:02:55|5.0788
21:02:56|5.0794
21:02:57|5.0766
21:02:58|5.0773
21:02:59|5.0786
21:03:00|5.0786
21:03:02|5.0782
21:03:02|5.0784
21:03:04|5.0783
21:03:05|5.0785
21:03:05|5.0789
21:03:07|5.0752
21:03:08|5.0723
21:03:10|5.07
21:03:11|5.0691
21:03:12|5.0694
21:03:12|5.0731
21:03:13|5.0731
21:03:15|5.0716
21:03:15|5.0734
21:03:18|5.0723
21:03:19|5.0739
21:03:20|5.0731
21:03:22|5.0731
21:03:23|5.0724
21:03:24|5.0724
21:03:26|5.0739
21:03:27|5.0718
21:03:28|5.0723
21:03:29|5.0715
21:03:29|5.0704
21:03:30|5.0754
21:03:31|5.0744
21:03:32|5.0774
21:03:33|5.0817
21:03:35|5.0812
21:03:36|5.0829
21:03:37|5.0796
21:03:38|5.083
21:03:38|5.0808
21:03:40|5.0806
21:03:40|5.0812
21:03:41|5.08
21:03:42|5.08
21:03:44|5.0776
21:03:44|5.0761
21:03:45|5.0758
21:03:47|5.0724
21:03:48|5.0719
21:03:49|5.0719
21:03:50|5.0688
21:03:51|5.0675
21:03:52|5.0684
21:03:53|5.0678
21:03:54|5.065
21:03:55|5.0622
21:03:56|5.061
21:03:57|5.0614
21:03:58|5.0581
21:03:59|5.0595
21:04:00|5.0609
21:04:01|5.058
21:04:02|5.0595
21:04:03|5.0592
21:04:04|5.0591
21:04:05|5.0605
21:04:06|5.0605
21:04:07|5.0594
21:04:08|5.0575
21:04:09|5.0576
21:04:10|5.0557
21:04:11|5.0591
21:04:12|5.0586
21:04:13|5.0628
21:04:14|5.0642
21:04:15|5.0635
21:04:16|5.0666
21:04:17|5.067
21:04:18|5.0669
21:04:20|5.0669
21:04:21|5.0669
21:04:23|5.0647
21:04:25|5.063
21:04:25|5.0711
21:04:27|5.0729
21:04:28|5.075
21:04:29|5.0745
21:04:30|5.0751
21:04:31|5.0754
21:04:32|5.0747
21:04:34|5.0758
21:04:35|5.0774
21:04:36|5.0775
21:04:37|5.0763
21:04:38|5.0748
21:04:39|5.0737
21:04:40|5.0756
21:04:42|5.0755
21:04:42|5.0774
21:04:43|5.0835
21:04:44|5.0859
21:04:45|5.082
21:04:46|5.0859
21:04:47|5.0855
21:04:50|5.0882
21:04:50|5.0913
21:04:51|5.0892
21:04:52|5.0916
21:04:53|5.0889
21:04:54|5.0904
21:04:55|5.0907
21:04:56|5.0919
21:04:57|5.0869
21:04:58|5.0872
21:04:59|5.0862
21:05:00|5.0905
21:05:02|5.0906
21:05:02|5.0938
21:05:03|5.0923
21:05:04|5.0921
21:05:05|5.0975
21:05:06|5.0982
21:05:07|5.0992
21:05:08|5.0987
21:05:09|5.0997
21:05:10|5.0993
21:05:11|5.099
21:05:12|5.0984
21:05:13|5.0993
21:05:14|5.0988
21:05:15|5.1
21:05:16|5.1007
21:05:17|5.1011
21:05:19|5.0972
21:05:21|5.096
21:05:22|5.0942
21:05:24|5.0925
21:05:25|5.0941
21:05:26|5.0925
21:05:28|5.0902
21:05:28|5.0919
21:05:29|5.0929
21:05:30|5.0963
21:05:31|5.0963
21:05:32|5.0966
21:05:33|5.0967
21:05:34|5.097
21:05:35|5.1009
21:05:36|5.101
21:05:37|5.1031
21:05:38|5.1048
21:05:39|5.1081
21:05:40|5.1076
21:05:42|5.1075
21:05:43|5.1068
21:05:44|5.1087
21:05:45|5.1083
21:05:46|5.1034
21:05:47|5.1058
21:05:48|5.1085
21:05:49|5.1091
21:05:50|5.1116
21:05:51|5.1145
21:05:52|5.1149
21:05:53|5.1165
21:05:54|5.1164
21:05:55|5.1139
21:05:56|5.1157
21:05:57|5.1146
21:05:58|5.116
21:05:59|5.1139
21:06:00|5.1159
21:06:02|5.1197
21:06:03|5.1183
21:06:04|5.1182
21:06:05|5.1195
21:06:06|5.1194
21:06:07|5.1218
21:06:07|5.1251
21:06:09|5.1273
21:06:11|5.1294
21:06:11|5.1307
21:06:13|5.1341
21:06:15|5.1329
21:06:16|5.1261
21:06:16|5.1306
21:06:18|5.1289
21:06:19|5.128
21:06:21|5.1308
21:06:23|5.1329
21:06:24|5.1379
21:06:25|5.1378
21:06:27|5.1378
21:06:27|5.1355
21:06:28|5.1355
21:06:30|5.1329
21:06:31|5.1322
21:06:32|5.1356
21:06:33|5.1355
21:06:34|5.1392
21:06:35|5.1397
21:06:36|5.1408
21:06:37|5.1407
21:06:38|5.1412
21:06:39|5.1432
21:06:40|5.141
21:06:41|5.143
21:06:42|5.1432
21:06:43|5.1407
21:06:44|5.1408
21:06:45|5.1407
21:06:46|5.1418
21:06:47|5.1414
21:06:48|5.1449
21:06:49|5.1469
21:06:50|5.147
21:06:51|5.1485
21:06:52|5.147
21:06:53|5.1489
21:06:54|5.1494
21:06:55|5.1492
21:06:56|5.1519
21:06:57|5.1515
21:06:58|5.1522
21:06:59|5.1527
21:07:00|5.153
21:07:01|5.1536
21:07:02|5.154
21:07:03|5.1512
21:07:04|5.1508
21:07:05|5.154
21:07:06|5.154
21:07:07|5.1537
21:07:08|5.1554
21:07:09|5.1557
21:07:11|5.158
21:07:11|5.1547
21:07:13|5.1528
21:07:14|5.1551
21:07:14|5.1546
21:07:16|5.1525
21:07:17|5.1535
21:07:17|5.1521
21:07:19|5.1564
21:07:19|5.1529
21:07:22|5.1519
21:07:23|5.15
21:07:24|5.1502
21:07:25|5.1489
21:07:26|5.1467
21:07:28|5.1452
21:07:29|5.1439
21:07:30|5.1445
21:07:31|5.1432
21:07:32|5.1432
21:07:33|5.1399
21:07:34|5.1386
21:07:35|5.1392
21:07:36|5.1398
21:07:37|5.1398
21:07:38|5.1461
21:07:39|5.1499
21:07:40|5.1545
21:07:41|5.1552
21:07:42|5.1549
21:07:43|5.1518
21:07:44|5.1515
21:07:45|5.1527
21:07:47|5.1557
21:07:48|5.1592
21:07:49|5.1594
21:07:50|5.1558
21:07:51|5.16
21:07:52|5.1619
21:07:52|5.1581
21:07:54|5.1587
21:07:55|5.1587
21:07:55|5.1592
21:07:57|5.16
21:07:58|5.1601
21:07:59|5.1597
21:08:00|5.1588
21:08:01|5.1598
21:08:01|5.1576
21:08:03|5.154
21:08:03|5.1505
21:08:05|5.1501
21:08:06|5.1499
21:08:07|5.15
21:08:07|5.1498
21:08:09|5.1492
21:08:11|5.1463
21:08:12|5.1434
21:08:12|5.1419
21:08:14|5.1392
21:08:14|5.1403
21:08:15|5.144
21:08:16|5.1427
21:08:17|5.141
21:08:18|5.1414
21:08:20|5.1404
21:08:21|5.1375
21:08:23|5.1351
21:08:24|5.1356
21:08:26|5.137
21:08:27|5.1385
21:08:29|5.1387
21:08:30|5.1418
21:08:32|5.1415
21:08:32|5.141
21:08:33|5.14
21:08:35|5.1384
21:08:35|5.1369
21:08:36|5.1376
21:08:37|5.1365
21:08:38|5.133
21:08:40|5.132
21:08:40|5.1318
21:08:41|5.1333
21:08:42|5.1316
21:08:44|5.133
21:08:45|5.1321
21:08:45|5.1317
21:08:46|5.1377
21:08:47|5.1385
21:08:49|5.1422
21:08:50|5.1421
21:08:51|5.1399
21:08:52|5.1397
21:08:53|5.1393
21:08:54|5.1403
21:08:55|5.1409
21:08:56|5.14
21:08:57|5.1399
21:08:58|5.1417
21:08:59|5.1411
21:09:00|5.14
21:09:01|5.1416
21:09:02|5.1426
21:09:03|5.1407
21:09:04|5.1422
21:09:05|5.1426
21:09:06|5.1422
21:09:07|5.1422
21:09:08|5.1448
21:09:09|5.1475
21:09:10|5.148
21:09:11|5.152
21:09:12|5.1574
21:09:13|5.1557
21:09:14|5.1522
21:09:15|5.1481
21:09:16|5.148
21:09:17|5.1518
21:09:18|5.1502
21:09:19|5.1468
21:09:20|5.1452
21:09:21|5.148
21:09:22|5.15
21:09:24|5.1524
21:09:26|5.1514
21:09:27|5.1513
21:09:29|5.1524
21:09:30|5.1519
21:09:31|5.1514
21:09:33|5.1498
21:09:35|5.1518
21:09:35|5.1525
21:09:36|5.1532
21:09:37|5.1531
21:09:39|5.1512
21:09:40|5.1503
21:09:40|5.151
21:09:41|5.1515
21:09:42|5.1514
21:09:43|5.1512
21:09:44|5.1545
21:09:45|5.1537
21:09:46|5.1529
21:09:48|5.1523
21:09:48|5.1501
21:09:49|5.1498
21:09:51|5.1464
21:09:51|5.1482
21:09:53|5.1483
21:09:53|5.1482
21:09:54|5.15
21:09:56|5.1501
21:09:57|5.1524
21:09:57|5.1524
21:09:59|5.1507
21:09:59|5.1523
21:10:01|5.1664
21:10:02|5.1635
21:10:03|5.163
21:10:03|5.161
21:10:04|5.1624
21:10:06|5.1626
21:10:06|5.1635
21:10:08|5.1668
21:10:08|5.1685
21:10:09|5.1643
21:10:10|5.1677
21:10:11|5.1653
21:10:12|5.1725
21:10:13|5.1712
21:10:14|5.1619
21:10:15|5.1667
21:10:17|5.1626
21:10:17|5.1616
21:10:19|5.1652
21:10:19|5.1678
21:10:20|5.1713
21:10:22|5.1722
21:10:23|5.173
21:10:25|5.1719
21:10:25|5.1726
21:10:26|5.1724
21:10:27|5.1666
21:10:29|5.1677
21:10:30|5.1665
21:10:31|5.1635
21:10:33|5.1604
21:10:34|5.1594
21:10:35|5.1556
21:10:36|5.1546
21:10:38|5.1547
21:10:39|5.1574
21:10:39|5.1524
21:10:41|5.1532
21:10:42|5.155
21:10:43|5.1515
21:10:43|5.1512
21:10:44|5.1514
21:10:45|5.1523
21:10:47|5.1507
21:10:48|5.1505
21:10:49|5.1509
21:10:50|5.1519
21:10:50|5.1521
21:10:52|5.1516
21:10:53|5.1554
21:10:54|5.1553
21:10:55|5.156
21:10:56|5.1582
21:10:56|5.1588
21:10:58|5.1582
21:10:59|5.1601
21:11:00|5.1607
21:11:01|5.166
21:11:02|5.162
21:11:02|5.1617
21:11:04|5.178
21:11:05|5.1784
21:11:07|5.1794
21:11:07|5.1816
21:11:08|5.1822
21:11:10|5.1839
21:11:11|5.1843
21:11:13|5.1822
21:11:13|5.1843
21:11:14|5.1842
21:11:15|5.1838
21:11:16|5.1883
21:11:17|5.1821
21:11:18|5.1817
21:11:19|5.1821
21:11:20|5.1812
21:11:21|5.1799
21:11:22|5.1838
21:11:23|5.1832
21:11:25|5.1798
21:11:27|5.1842
21:11:29|5.1854
21:11:31|5.1818
21:11:32|5.1845
21:11:33|5.1868
21:11:34|5.1877
21:11:35|5.1888
21:11:36|5.1847
21:11:37|5.1826
21:11:38|5.1836
21:11:39|5.1826
21:11:40|5.1874
21:11:42|5.1868
21:11:43|5.1845
21:11:44|5.185
21:11:45|5.187
21:11:46|5.1897
21:11:47|5.1886
21:11:48|5.1898
21:11:49|5.1904
21:11:50|5.1909
21:11:51|5.1914
21:11:52|5.1907
21:11:52|5.1898
21:11:55|5.1878
21:11:55|5.1876
21:11:56|5.1906
21:11:57|5.192
21:11:58|5.1917
21:12:00|5.1917
21:12:01|5.1931
21:12:01|5.1921
21:12:02|5.1923
21:12:04|5.192
21:12:04|5.191
21:12:06|5.1886
21:12:07|5.1858
21:12:08|5.1852
21:12:08|5.1859
21:12:09|5.1832
21:12:11|5.1836
21:12:11|5.1838
21:12:12|5.185
21:12:13|5.1865
21:12:14|5.1868
21:12:15|5.1905
21:12:16|5.1904
21:12:18|5.19
21:12:18|5.188
21:12:19|5.1876
21:12:21|5.1849
21:12:21|5.1843
21:12:22|5.1882
21:12:23|5.1867
21:12:24|5.1896
21:12:27|5.1907
21:12:28|5.1924
21:12:30|5.1924
21:12:32|5.1938
21:12:32|5.1916
21:12:34|5.1894
21:12:35|5.1894
21:12:37|5.1896
21:12:38|5.185
21:12:39|5.1856
21:12:40|5.1868
21:12:41|5.1823
21:12:42|5.1844
21:12:43|5.1819
21:12:44|5.1821
21:12:45|5.1815
21:12:46|5.1806
21:12:47|5.1804
21:12:48|5.18
21:12:49|5.1801
21:12:50|5.1812
21:12:51|5.18
21:12:52|5.1757
21:12:53|5.1655
21:12:54|5.1806
21:12:55|5.1825
21:12:56|5.1803
21:12:57|5.1788
21:12:58|5.1755
21:12:59|5.1762
21:13:00|5.1798
21:13:01|5.1838
21:13:02|5.1847
21:13:03|5.1846
21:13:04|5.1841
21:13:05|5.185
21:13:06|5.1831
21:13:07|5.1818
21:13:08|5.1823
21:13:09|5.184
21:13:10|5.1831
21:13:12|5.184
21:13:13|5.18
21:13:14|5.1771
21:13:14|5.1798
21:13:16|5.1804
21:13:17|5.1797
21:13:18|5.1817
21:13:19|5.1815
21:13:20|5.1787
21:13:21|5.1819
21:13:22|5.1835
21:13:23|5.1824
21:13:24|5.1784
21:13:25|5.1808
21:13:25|5.1795
21:13:28|5.1736
21:13:28|5.1743
21:13:30|5.1743
21:13:32|5.1716
21:13:34|5.1724
21:13:35|5.1702
21:13:37|5.1719
21:13:37|5.1749
21:13:39|5.173
21:13:40|5.1734
21:13:41|5.1737
21:13:42|5.1739
21:13:43|5.1705
21:13:44|5.1699
21:13:45|5.1698
21:13:46|5.1645
21:13:47|5.1641
21:13:48|5.1621
21:13:49|5.159
21:13:50|5.16
21:13:51|5.16
21:13:52|5.1663
21:13:53|5.1644
21:13:54|5.1676
21:13:55|5.1652
21:13:56|5.166
21:13:57|5.1668
21:13:58|5.1668
21:14:00|5.1665
21:14:00|5.1645
21:14:01|5.1639
21:14:02|5.1663
21:14:03|5.1633
21:14:04|5.1636
21:14:05|5.1668
21:14:06|5.1664
21:14:07|5.1677
21:14:08|5.1677
21:14:09|5.167
21:14:10|5.1689
21:14:11|5.1675
21:14:12|5.1736
21:14:13|5.1721
21:14:14|5.1712
21:14:15|5.1711
21:14:16|5.1712
21:14:17|5.1723
21:14:18|5.1721
21:14:19|5.175
21:14:20|5.1774
21:14:21|5.1786
21:14:22|5.1761
21:14:23|5.1745
21:14:24|5.176
21:14:26|5.1792
21:14:26|5.1779
21:14:28|5.1762
21:14:29|5.1748
21:14:31|5.1695
21:14:32|5.1721
21:14:33|5.1731
21:14:34|5.1735
21:14:35|5.1755
21:14:35|5.1764
21:14:37|5.1764
21:14:38|5.1768
21:14:39|5.1768
21:14:40|5.1767
21:14:41|5.1759
21:14:42|5.1745
21:14:43|5.1767
21:14:44|5.1748
21:14:45|5.1747
21:14:46|5.1736
21:14:48|5.1727
21:14:49|5.1708
21:14:50|5.1695
21:14:51|5.1673
21:14:52|5.1687
21:14:53|5.1677
21:14:53|5.1664
21:14:54|5.1668
21:14:55|5.1671
21:14:57|5.1676
21:14:58|5.1676
21:14:59|5.1671
21:15:00|5.1676
21:15:02|5.1647
21:15:02|5.1678
21:15:03|5.168
21:15:04|5.1679
21:15:05|5.1707
21:15:06|5.175
21:15:07|5.1754
21:15:09|5.1751
21:15:10|5.1759
21:15:10|5.1765
21:15:11|5.1788
21:15:13|5.1789
21:15:14|5.176
21:15:15|5.1785
21:15:15|5.1825
21:15:17|5.1818
21:15:17|5.1821
21:15:18|5.1824
21:15:19|5.1817
21:15:20|5.1813
21:15:21|5.1803
21:15:23|5.1803
21:15:23|5.1825
21:15:24|5.1857
21:15:25|5.1885
21:15:26|5.1907
21:15:27|5.191
21:15:30|5.1931
21:15:31|5.1917
21:15:32|5.1921
21:15:33|5.1905
21:15:35|5.193
21:15:36|5.1954
21:15:37|5.1934
21:15:38|5.1915
21:15:39|5.1901
21:15:40|5.1946
21:15:41|5.1939
21:15:42|5.194
21:15:43|5.1953
21:15:44|5.1952
21:15:45|5.1956
21:15:46|5.1944
21:15:47|5.1997
21:15:48|5.2035
21:15:49|5.2016
21:15:50|5.2006
21:15:51|5.2032
21:15:52|5.1952
21:15:52|5.1925
21:15:54|5.2043
21:15:55|5.1987
21:15:57|5.1979
21:15:58|5.1941
21:15:58|5.1942
21:15:59|5.1948
21:16:01|5.1925
21:16:01|5.1949
21:16:03|5.1827
21:16:05|5.1893
21:16:05|5.1871
21:16:06|5.1874
21:16:07|5.1851
21:16:08|5.1859
21:16:09|5.1857
21:16:10|5.1918
21:16:11|5.1931
21:16:12|5.1921
21:16:13|5.1895
21:16:14|5.1859
21:16:15|5.1861
21:16:16|5.1868
21:16:17|5.187
21:16:18|5.1865
21:16:19|5.1912
21:16:20|5.1915
21:16:21|5.1913
21:16:22|5.1942
21:16:23|5.1945
21:16:25|5.1961
21:16:25|5.1968
21:16:26|5.1948
21:16:27|5.1929
21:16:28|5.19
21:16:30|5.1891
21:16:32|5.1861
21:16:34|5.185
21:16:34|5.1846
21:16:35|5.1856
21:16:37|5.187
21:16:38|5.1845
21:16:40|5.1846
21:16:41|5.1901
21:16:42|5.188
21:16:44|5.1889
21:16:45|5.1878
21:16:45|5.1885
21:16:46|5.1907
21:16:47|5.189
21:16:49|5.1867
21:16:49|5.188
21:16:51|5.1886
21:16:51|5.1885
21:16:54|5.1893
21:16:54|5.1893
21:16:56|5.1893
21:16:56|5.1911
21:16:57|5.1902
21:16:58|5.1914
21:16:59|5.1919
21:17:00|5.1917
21:17:01|5.1881
21:17:02|5.1903
21:17:03|5.1925
21:17:04|5.1917
21:17:05|5.194
21:17:07|5.1899
21:17:07|5.1897
21:17:08|5.1915
21:17:09|5.1912
21:17:10|5.1908
21:17:11|5.1899
21:17:13|5.1909
21:17:13|5.1921
21:17:14|5.1922
21:17:15|5.1933
21:17:16|5.1963
21:17:17|5.1973
21:17:18|5.1979
21:17:19|5.1917
21:17:20|5.1902
21:17:21|5.1887
21:17:22|5.1907
21:17:23|5.1933
21:17:24|5.1903
21:17:25|5.191
21:17:26|5.1903
21:17:27|5.1905
21:17:28|5.1861
21:17:29|5.1821
21:17:31|5.1831
21:17:32|5.1855
21:17:33|5.1827
21:17:35|5.1821
21:17:36|5.1853
21:17:38|5.179
21:17:39|5.1853
21:17:41|5.1845
21:17:42|5.1852
21:17:43|5.1857
21:17:44|5.1839
21:17:45|5.1847
21:17:46|5.1856
21:17:47|5.1845
21:17:49|5.1839
21:17:50|5.184
21:17:50|5.1846
21:17:52|5.1839
21:17:52|5.184
21:17:54|5.1857
21:17:56|5.184
21:17:57|5.1839
21:17:58|5.1839
21:17:58|5.1831
21:17:59|5.183
21:18:00|5.1829
21:18:02|5.1826
21:18:03|5.18
21:18:04|5.1796
21:18:05|5.1772
21:18:06|5.1811
21:18:07|5.1771
21:18:08|5.1761
21:18:09|5.1751
21:18:10|5.18
21:18:11|5.1767
21:18:12|5.1745
21:18:13|5.1751
21:18:14|5.1742
21:18:15|5.1705
21:18:16|5.1739
21:18:17|5.174
21:18:18|5.1736
21:18:19|5.1737
21:18:20|5.1724
21:18:21|5.1745
21:18:22|5.1784
21:18:23|5.1818
21:18:24|5.182
21:18:25|5.1817
21:18:26|5.1817
21:18:27|5.1831
21:18:28|5.1839
21:18:30|5.1835
21:18:30|5.1823
21:18:32|5.1825
21:18:33|5.1863
21:18:34|5.183
21:18:36|5.1823
21:18:37|5.1854
21:18:38|5.1864
21:18:39|5.1872
21:18:41|5.1872
21:18:41|5.1897
21:18:43|5.1897
21:18:44|5.1909
21:18:45|5.1876
21:18:46|5.1904
21:18:47|5.1905
21:18:48|5.1907
21:18:49|5.1909
21:18:50|5.192
21:18:50|5.192
21:18:52|5.1924
21:18:53|5.1921
21:18:54|5.191
21:18:55|5.1906
21:18:55|5.1909
21:18:56|5.1923
21:18:57|5.1917
21:18:58|5.1917
21:18:59|5.1926
21:19:00|5.1922
21:19:02|5.1899
21:19:03|5.1912
21:19:03|5.1912
21:19:05|5.1913
21:19:06|5.1889
21:19:07|5.185
21:19:07|5.1847
21:19:08|5.1836
21:19:10|5.1867
21:19:11|5.1851
21:19:12|5.1846
21:19:13|5.1844
21:19:13|5.182
21:19:14|5.1816
21:19:15|5.181
21:19:16|5.18
21:19:18|5.1772
21:19:18|5.1838
21:19:19|5.1822
21:19:20|5.1834
21:19:21|5.1847
21:19:23|5.184
21:19:24|5.1836
21:19:24|5.18
21:19:26|5.1785
21:19:27|5.1801
21:19:27|5.1793
21:19:28|5.1797
21:19:30|5.1782
21:19:30|5.1764
21:19:32|5.1791
21:19:34|5.1797
21:19:35|5.1797
21:19:36|5.1778
21:19:37|5.1789
21:19:39|5.1779
21:19:41|5.1789
21:19:42|5.179
21:19:43|5.1795
21:19:44|5.1799
21:19:44|5.1795
21:19:46|5.1761
21:19:47|5.176
21:19:47|5.1776
21:19:48|5.1779
21:19:50|5.1772
21:19:51|5.1765
21:19:52|5.177
21:19:53|5.1742
21:19:53|5.1738
21:19:55|5.175
21:19:55|5.1746
21:19:56|5.1731
21:19:58|5.1748
21:19:59|5.1735
21:20:00|5.1767
21:20:01|5.1767
21:20:02|5.1774
21:20:03|5.1789
21:20:04|5.1782
21:20:05|5.1787
21:20:06|5.1761
21:20:07|5.1691
21:20:08|5.1723
21:20:09|5.1724
21:20:10|5.1739
21:20:12|5.1724
21:20:13|5.1726
21:20:13|5.1697
21:20:14|5.1712
21:20:15|5.1688
21:20:16|5.1694
21:20:17|5.1729
21:20:18|5.169
21:20:20|5.1712
21:20:22|5.1732
21:20:22|5.1707
21:20:23|5.1725
21:20:24|5.175
21:20:25|5.1748
21:20:26|5.1735
21:20:28|5.1734
21:20:29|5.173
21:20:30|5.173
21:20:31|5.1721
21:20:32|5.1721
21:20:33|5.1659
21:20:34|5.1669
21:20:36|5.1631
21:20:37|5.1608
21:20:39|5.1575
21:20:40|5.1557
21:20:42|5.1548
21:20:43|5.1563
21:20:44|5.1545
21:20:45|5.1544
21:20:46|5.1543
21:20:48|5.1532
21:20:49|5.1514
21:20:50|5.1515
21:20:51|5.1513
21:20:52|5.1528
21:20:53|5.1519
21:20:54|5.1522
21:20:55|5.1532
21:20:56|5.1489
21:20:57|5.1523
21:20:58|5.153
21:20:59|5.1524
21:21:00|5.1525
21:21:01|5.1526
21:21:02|5.1533
21:21:03|5.1512
21:21:04|5.151
21:21:05|5.1506
21:21:06|5.1504
21:21:07|5.1489
21:21:08|5.1494
21:21:09|5.15
21:21:11|5.1505
21:21:12|5.1503
21:21:13|5.1516
21:21:13|5.1507
21:21:15|5.1504
21:21:16|5.1473
21:21:17|5.1448
21:21:18|5.1433
21:21:20|5.1483
21:21:20|5.1487
21:21:21|5.1479
21:21:23|5.1511
21:21:23|5.1515
21:21:25|5.1515
21:21:27|5.1502
21:21:27|5.1502
21:21:28|5.1511
21:21:29|5.1494
21:21:30|5.1478
21:21:31|5.1468
21:21:32|5.1468
21:21:33|5.1468
21:21:35|5.15
21:21:37|5.1491
21:21:39|5.1526
21:21:40|5.1498
21:21:41|5.15
21:21:42|5.151
21:21:43|5.1493
21:21:44|5.15
21:21:45|5.1483
21:21:47|5.1492
21:21:47|5.1465
21:21:49|5.1438
21:21:50|5.1453
21:21:51|5.1444
21:21:52|5.1458
21:21:53|5.1457
21:21:54|5.146
21:21:55|5.1464
21:21:56|5.146
21:21:57|5.1458
21:21:59|5.146
21:22:00|5.1459
21:22:01|5.146
21:22:02|5.147
21:22:03|5.1459
21:22:04|5.1466
21:22:05|5.1461
21:22:06|5.1432
21:22:07|5.1466
21:22:08|5.1473
21:22:09|5.1511
21:22:09|5.1499
21:22:11|5.1505
21:22:12|5.1504
21:22:12|5.1493
21:22:14|5.1513
21:22:14|5.1525
21:22:16|5.1518
21:22:17|5.1516
21:22:18|5.1527
21:22:18|5.1538
21:22:19|5.1549
21:22:20|5.155
21:22:21|5.1542
21:22:23|5.1561
21:22:24|5.1565
21:22:24|5.1569
21:22:26|5.158
21:22:27|5.1578
21:22:28|5.1586
21:22:29|5.1588
21:22:30|5.16
21:22:32|5.1569
21:22:32|5.1582
21:22:34|5.1598
21:22:34|5.1582
21:22:37|5.1617
21:22:38|5.1593
21:22:40|5.1597
21:22:41|5.1589
21:22:43|5.1588
21:22:44|5.1598
21:22:45|5.16
21:22:45|5.1599
21:22:46|5.1621
21:22:47|5.1629
21:22:49|5.165
21:22:49|5.1652
21:22:50|5.1661
21:22:51|5.1689
21:22:53|5.1673
21:22:54|5.169
21:22:54|5.1675
21:22:55|5.1675
21:22:57|5.1676
21:22:58|5.1688
21:22:58|5.1688
21:22:59|5.1686
21:23:00|5.1698
21:23:02|5.1702
21:23:03|5.169
21:23:03|5.167
21:23:05|5.1665
21:23:07|5.1676
21:23:07|5.1686
21:23:08|5.166
21:23:09|5.1648
21:23:10|5.1657
21:23:12|5.1637
21:23:14|5.1598
21:23:15|5.1615
21:23:16|5.1603
21:23:17|5.1605
21:23:18|5.1594
21:23:18|5.1593
21:23:20|5.1592
21:23:20|5.1589
21:23:22|5.1585
21:23:23|5.1557
21:23:23|5.158
21:23:25|5.1588
21:23:26|5.1623
21:23:27|5.1625
21:23:28|5.1618
21:23:29|5.163
21:23:30|5.162
21:23:31|5.1647
21:23:32|5.1638
21:23:34|5.1656
21:23:34|5.1651
21:23:35|5.1642
21:23:37|5.1656
21:23:38|5.1652
21:23:40|5.1664
21:23:42|5.1663
21:23:44|5.1649
21:23:44|5.1636
21:23:45|5.1636
21:23:47|5.1652
21:23:48|5.1621
21:23:49|5.1619
21:23:51|5.161
21:23:52|5.1588
21:23:53|5.158
21:23:54|5.1584
21:23:55|5.1565
21:23:55|5.1563
21:23:57|5.1514
21:23:58|5.1516
21:23:58|5.1516
21:24:00|5.1516
21:24:01|5.1528
21:24:02|5.1539
21:24:04|5.1526
21:24:06|5.1507
21:24:06|5.1507
21:24:07|5.1504
21:24:08|5.1534
21:24:09|5.153
21:24:10|5.1518
21:24:11|5.1553
21:24:12|5.1538
21:24:13|5.1522
21:24:14|5.1522
21:24:15|5.1529
21:24:16|5.1524
21:24:17|5.1531
21:24:18|5.1526
21:24:19|5.1548
21:24:20|5.154
21:24:21|5.154
21:24:22|5.1516
21:24:23|5.1502
21:24:25|5.1506
21:24:25|5.1493
21:24:26|5.146
21:24:28|5.1451
21:24:29|5.1449
21:24:30|5.146
21:24:31|5.145
21:24:32|5.1432
21:24:33|5.144
21:24:34|5.1436
21:24:35|5.1432
21:24:36|5.1426
21:24:37|5.1422
21:24:38|5.1415
21:24:40|5.1395
21:24:42|5.1395
21:24:43|5.1387
21:24:44|5.1388
21:24:46|5.1382
21:24:47|5.1387
21:24:48|5.136
21:24:49|5.1378
21:24:50|5.1369
21:24:51|5.1366
21:24:52|5.1379
21:24:53|5.1379
21:24:54|5.1378
21:24:56|5.1385
21:24:56|5.138
21:24:59|5.1361
21:24:59|5.136
21:25:00|5.1369
21:25:01|5.1406
21:25:02|5.142
21:25:04|5.1419
21:25:05|5.1425
21:25:06|5.1469
21:25:07|5.1464
21:25:08|5.1457
21:25:09|5.1463
21:25:10|5.1481
21:25:11|5.1469
21:25:12|5.1479
21:25:13|5.1463
21:25:14|5.1433
21:25:15|5.1456
21:25:16|5.143
21:25:17|5.141
21:25:18|5.1415
21:25:19|5.1425
21:25:20|5.1445
21:25:21|5.1443
21:25:22|5.1439
21:25:23|5.1429
21:25:24|5.1429
21:25:25|5.1456
21:25:26|5.1458
21:25:27|5.147
21:25:28|5.1493
21:25:29|5.1489
21:25:30|5.1479
21:25:31|5.1618
21:25:32|5.1627
21:25:33|5.1642
21:25:34|5.1621
21:25:35|5.1645
21:25:36|5.1645
21:25:37|5.1643
21:25:38|5.1636
21:25:40|5.1661
21:25:41|5.166
21:25:42|5.1601
21:25:43|5.1596
21:25:45|5.1613
21:25:46|5.161
21:25:47|5.162
21:25:49|5.1616
21:25:50|5.1574
21:25:51|5.1592
21:25:51|5.1608
21:25:53|5.1607
21:25:54|5.1601
21:25:55|5.161
21:25:56|5.1628
21:25:57|5.1645
21:25:58|5.1645
21:25:59|5.1645
21:26:00|5.1629
21:26:01|5.1628
21:26:02|5.1635
21:26:03|5.1641
21:26:04|5.1619
21:26:05|5.1625
21:26:06|5.1644
21:26:07|5.1644
21:26:08|5.1648
21:26:09|5.166
21:26:10|5.167
21:26:11|5.1672
21:26:12|5.1688
21:26:13|5.169
21:26:14|5.1713
21:26:15|5.1744
21:26:16|5.1699
21:26:17|5.1707
21:26:18|5.1705
21:26:19|5.1711
21:26:20|5.172
21:26:21|5.1705
21:26:22|5.1672
21:26:23|5.1672
21:26:24|5.1686
21:26:25|5.1736
21:26:26|5.175
21:26:27|5.1749
21:26:28|5.176
21:26:29|5.1778
21:26:30|5.18
21:26:31|5.1792
21:26:32|5.178
21:26:33|5.178
21:26:34|5.178
21:26:35|5.1785
21:26:36|5.1792
21:26:37|5.1791
21:26:38|5.1797
21:26:39|5.1792
21:26:41|5.1788
21:26:43|5.1763
21:26:44|5.1785
21:26:45|5.1786
21:26:47|5.1799
21:26:47|5.18
21:26:49|5.1798
21:26:50|5.1778
21:26:51|5.18
21:26:52|5.18
21:26:53|5.1805
21:26:54|5.1834
21:26:55|5.1833
21:26:56|5.1872
21:26:57|5.1866
21:26:58|5.1844
21:26:59|5.1834
21:27:00|5.1832
21:27:01|5.1842
21:27:02|5.1865
21:27:04|5.1851
21:27:05|5.1845
21:27:05|5.1853
21:27:07|5.1858
21:27:08|5.1916
21:27:09|5.1965
21:27:09|5.1989
21:27:11|5.1953
21:27:12|5.1956
21:27:13|5.1976
21:27:13|5.1961
21:27:16|5.1924
21:27:16|5.1921
21:27:17|5.1951
21:27:18|5.2034
21:27:20|5.2027
21:27:21|5.1992
21:27:21|5.2002
21:27:22|5.1988
21:27:23|5.2017
21:27:24|5.2001
21:27:25|5.2035
21:27:26|5.2034
21:27:27|5.203
21:27:28|5.2062
21:27:29|5.2046
21:27:31|5.2083
21:27:31|5.2057
21:27:32|5.2074
21:27:35|5.2056
21:27:35|5.2046
21:27:36|5.2054
21:27:37|5.2081
21:27:38|5.2079
21:27:39|5.2097
21:27:41|5.2111
21:27:43|5.2119
21:27:45|5.2107
21:27:46|5.214
21:27:47|5.2143
21:27:48|5.2148
21:27:49|5.2144
21:27:50|5.2172
21:27:51|5.2171
21:27:53|5.2169
21:27:54|5.218
21:27:55|5.2194
21:27:56|5.2193
21:27:58|5.2204
21:27:59|5.2208
21:28:00|5.2207
21:28:01|5.2215
21:28:03|5.2209
21:28:03|5.2234
21:28:04|5.2114
21:28:06|5.207
21:28:07|5.2118
21:28:08|5.2182
21:28:09|5.2192
21:28:10|5.2199
21:28:11|5.2199
21:28:12|5.2204
21:28:13|5.2226
21:28:14|5.2203
21:28:15|5.2215
21:28:16|5.2216
21:28:17|5.2214
21:28:18|5.2229
21:28:19|5.2229
21:28:20|5.2259
21:28:21|5.2238
21:28:22|5.223
21:28:23|5.2128
21:28:24|5.2149
21:28:26|5.2162
21:28:26|5.2198
21:28:27|5.2202
21:28:28|5.2202
21:28:29|5.2188
21:28:30|5.2158
21:28:31|5.2169
21:28:32|5.2162
21:28:33|5.2129
21:28:34|5.2099
21:28:35|5.209
21:28:36|5.2089
21:28:37|5.203
21:28:38|5.2026
21:28:39|5.2026
21:28:40|5.2024
21:28:42|5.2007
21:28:43|5.2004
21:28:44|5.2
21:28:46|5.2007
21:28:48|5.1965
21:28:48|5.1959
21:28:50|5.196
21:28:50|5.1979
21:28:51|5.1988
21:28:52|5.195
21:28:54|5.1964
21:28:55|5.1996
21:28:57|5.1977
21:28:57|5.1975
21:28:58|5.1973
21:28:59|5.1978
21:29:01|5.1965
21:29:02|5.203
21:29:03|5.2036
21:29:04|5.2038
21:29:05|5.206
21:29:06|5.2057
21:29:07|5.2057
21:29:08|5.2094
21:29:09|5.2132
21:29:10|5.2097
21:29:11|5.2099
21:29:12|5.2127
21:29:13|5.2123
21:29:14|5.2115
21:29:15|5.2117
21:29:16|5.2102
21:29:17|5.2123
21:29:18|5.2152
21:29:19|5.2133
21:29:20|5.217
21:29:21|5.2168
21:29:22|5.2168
21:29:23|5.2146
21:29:24|5.2175
21:29:25|5.218
21:29:26|5.2175
21:29:27|5.2169
21:29:28|5.2163
21:29:29|5.2176
21:29:30|5.218
21:29:31|5.211
21:29:32|5.21
21:29:33|5.209
21:29:34|5.2071
21:29:35|5.2076
21:29:36|5.2072
21:29:37|5.2055
21:29:38|5.2055
21:29:39|5.2061
21:29:40|5.2073
21:29:41|5.2087
21:29:42|5.2075
21:29:43|5.2072
21:29:45|5.21
21:29:46|5.2127
21:29:47|5.2156
21:29:48|5.2134
21:29:48|5.217
21:29:51|5.218
21:29:52|5.2198
21:29:53|5.2209
21:29:54|5.2209
21:29:55|5.218
21:29:56|5.2134
21:29:56|5.2183
21:29:58|5.2167
21:29:58|5.2209
21:29:59|5.2203
21:30:01|5.2205
21:30:02|5.2229
21:30:02|5.2182
21:30:05|5.2202
21:30:06|5.2249
21:30:06|5.2246
21:30:07|5.2223
21:30:08|5.2202
21:30:10|5.2201
21:30:11|5.2194
21:30:12|5.2204
21:30:13|5.2137
21:30:14|5.2148
21:30:15|5.2133
21:30:16|5.2125
21:30:17|5.211
21:30:18|5.2076
21:30:19|5.2097
21:30:20|5.2075
21:30:21|5.2101
21:30:22|5.21
21:30:23|5.2101
21:30:24|5.2086
21:30:25|5.2086
21:30:26|5.2087
21:30:27|5.2086
21:30:28|5.2086
21:30:29|5.2096
21:30:30|5.21
21:30:31|5.2111
21:30:32|5.2116
21:30:33|5.2086
21:30:34|5.2084
21:30:35|5.2031
21:30:36|5.2043
21:30:37|5.2024
21:30:38|5.2026
21:30:39|5.2023
21:30:40|5.2058
21:30:41|5.2069
21:30:42|5.2086
21:30:43|5.2092
21:30:45|5.2083
21:30:46|5.2093
21:30:47|5.2089
21:30:48|5.21
21:30:50|5.2106
21:30:51|5.2071
21:30:51|5.2025
21:30:53|5.2073
21:30:54|5.2047
21:30:55|5.2058
21:30:56|5.2057
21:30:57|5.2052
21:30:59|5.2065
21:31:00|5.2052
21:31:01|5.2048
21:31:02|5.2038
21:31:02|5.2015
21:31:05|5.1996
21:31:06|5.2005
21:31:07|5.2
21:31:08|5.2007
21:31:10|5.1988
21:31:10|5.1984
21:31:11|5.1946
21:31:12|5.1947
21:31:13|5.1933
21:31:14|5.19
21:31:16|5.1894
21:31:17|5.1889
21:31:18|5.1863
21:31:20|5.1897
21:31:21|5.1968
21:31:21|5.1937
21:31:23|5.194
21:31:24|5.1949
21:31:25|5.1945
21:31:25|5.1951
21:31:27|5.1965
21:31:27|5.1974
21:31:29|5.197
21:31:30|5.1938
21:31:31|5.1935
21:31:32|5.1939
21:31:33|5.1861
21:31:34|5.1882
21:31:35|5.1917
21:31:35|5.1918
21:31:36|5.1906
21:31:38|5.1902
21:31:39|5.19
21:31:40|5.189
21:31:41|5.19
21:31:42|5.1885
21:31:42|5.1892
21:31:44|5.1891
21:31:44|5.185
21:31:47|5.1862
21:31:49|5.1838
21:31:49|5.1831
21:31:50|5.185
21:31:52|5.1844
21:31:53|5.1849
21:31:54|5.1875
21:31:55|5.1885
21:31:55|5.189
21:31:57|5.189
21:31:58|5.1886
21:31:58|5.1894
21:31:59|5.1894
21:32:01|5.1892
21:32:01|5.1882
21:32:04|5.1888
21:32:04|5.1879
21:32:05|5.1874
21:32:07|5.1867
21:32:08|5.1865
21:32:09|5.1872
21:32:10|5.1872
21:32:11|5.1872
21:32:12|5.1872
21:32:13|5.1872
21:32:14|5.1882
21:32:15|5.1904
21:32:16|5.1889
21:32:17|5.1978
21:32:18|5.1984
21:32:19|5.1992
21:32:20|5.1954
21:32:21|5.1978
21:32:22|5.1996
21:32:23|5.1993
21:32:24|5.1999
21:32:25|5.1985
21:32:26|5.2007
21:32:27|5.201
21:32:28|5.201
21:32:29|5.2027
21:32:30|5.1999
21:32:31|5.2008
21:32:32|5.2002
21:32:33|5.2008
21:32:34|5.2005
21:32:35|5.1985
21:32:36|5.1998
21:32:37|5.2035
21:32:38|5.2038
21:32:39|5.2039
21:32:40|5.2042
21:32:41|5.2064
21:32:42|5.2059
21:32:43|5.2057
21:32:44|5.2067
21:32:45|5.2016
21:32:47|5.2019
21:32:49|5.2028
21:32:50|5.2038
21:32:51|5.2071
21:32:52|5.2074
21:32:52|5.21
21:32:53|5.2103
21:32:54|5.2101
21:32:57|5.2106
21:32:57|5.2086
21:32:58|5.2101
21:32:59|5.2119
21:33:01|5.2124
21:33:02|5.2112
21:33:03|5.2112
21:33:04|5.2103
21:33:05|5.2126
21:33:06|5.2066
21:33:07|5.2062
21:33:08|5.2039
21:33:09|5.202
21:33:10|5.2011
21:33:11|5.2001
21:33:12|5.1999
21:33:13|5.1998
21:33:14|5.1996
21:33:16|5.1991
21:33:16|5.195
21:33:18|5.1949
21:33:18|5.1927
21:33:20|5.1975
21:33:20|5.1951
21:33:22|5.1932
21:33:23|5.1911
21:33:23|5.191
21:33:25|5.1923
21:33:26|5.1904
21:33:27|5.1888
21:33:28|5.1873
21:33:29|5.1879
21:33:30|5.1879
21:33:31|5.1875
21:33:31|5.1885
21:33:33|5.1885
21:33:34|5.1875
21:33:35|5.1858
21:33:36|5.1873
21:33:36|5.1878
21:33:38|5.1887
21:33:38|5.186
21:33:40|5.1863
21:33:40|5.1859
21:33:42|5.1876
21:33:43|5.1876
21:33:44|5.1928
21:33:44|5.1934
21:33:45|5.195
21:33:48|5.1966
21:33:49|5.1944
21:33:50|5.1944
21:33:51|5.1968
21:33:53|5.1958
21:33:54|5.1984
21:33:54|5.1972
21:33:55|5.1966
21:33:57|5.1928
21:33:59|5.1867
21:33:59|5.1864
21:34:00|5.1869
21:34:01|5.1895
21:34:02|5.1881
21:34:03|5.1941
21:34:04|5.1941
21:34:05|5.1964
21:34:07|5.1954
21:34:08|5.1901
21:34:09|5.186
21:34:09|5.1877
21:34:11|5.1879
21:34:12|5.1859
21:34:13|5.1846
21:34:13|5.1821
21:34:14|5.1837
21:34:16|5.1831
21:34:17|5.1892
21:34:18|5.1882
21:34:19|5.1894
21:34:20|5.1887
21:34:21|5.1896
21:34:22|5.1898
21:34:23|5.1873
21:34:24|5.1886
21:34:25|5.1882
21:34:25|5.1865
21:34:27|5.1858
21:34:28|5.1884
21:34:29|5.1837
21:34:29|5.1829
21:34:31|5.1806
21:34:32|5.1806
21:34:33|5.1804
21:34:33|5.1816
21:34:35|5.1804
21:34:36|5.1806
21:34:37|5.18
21:34:37|5.1801
21:34:40|5.1731
21:34:40|5.1781
21:34:41|5.1768
21:34:42|5.1765
21:34:43|5.1772
21:34:44|5.1789
21:34:45|5.1778
21:34:47|5.1769
21:34:47|5.1766
21:34:48|5.1748
21:34:50|5.1767
21:34:51|5.1756
21:34:53|5.1758
21:34:54|5.1752
21:34:56|5.1723
21:34:56|5.1775
21:34:58|5.1726
21:34:59|5.1762
21:35:00|5.1747
21:35:02|5.1738
21:35:03|5.1733
21:35:04|5.1742
21:35:05|5.1725
21:35:05|5.1752
21:35:06|5.1792
21:35:07|5.1769
21:35:09|5.1733
21:35:09|5.1717
21:35:11|5.1723
21:35:11|5.1746
21:35:12|5.1758
21:35:13|5.1802
21:35:15|5.1775
21:35:16|5.1793
21:35:17|5.1818
21:35:17|5.1819
21:35:18|5.1784
21:35:19|5.1781
21:35:22|5.1788
21:35:22|5.1798
21:35:23|5.1775
21:35:24|5.1778
21:35:25|5.1781
21:35:26|5.1787
21:35:28|5.178
21:35:29|5.1772
21:35:30|5.1779
21:35:31|5.1801
21:35:32|5.1812
21:35:33|5.1797
21:35:34|5.1822
21:35:35|5.1826
21:35:36|5.1779
21:35:37|5.1777
21:35:38|5.1775
21:35:39|5.1773
21:35:40|5.1772
21:35:41|5.1829
21:35:42|5.1849
21:35:43|5.1848
21:35:44|5.1843
21:35:45|5.1834
21:35:46|5.1837
21:35:47|5.1862
21:35:48|5.1872
21:35:50|5.1834
21:35:52|5.1835
21:35:53|5.184
21:35:54|5.184
21:35:55|5.184
21:35:57|5.1812
21:35:58|5.1787
21:35:59|5.1788
21:36:01|5.1801
21:36:03|5.1795
21:36:04|5.1807
21:36:04|5.1801
21:36:06|5.1796
21:36:07|5.1767
21:36:08|5.1777
21:36:08|5.1747
21:36:09|5.176
21:36:12|5.1749
21:36:13|5.175
21:36:13|5.1768
21:36:15|5.1769
21:36:16|5.177
21:36:17|5.1775
21:36:18|5.1783
21:36:19|5.1782
21:36:20|5.1781
21:36:21|5.1779
21:36:22|5.1797
21:36:23|5.1822
21:36:24|5.1803
21:36:25|5.1804
21:36:26|5.1818
21:36:27|5.1809
21:36:28|5.1811
21:36:29|5.1812
21:36:30|5.1808
21:36:31|5.1814
21:36:32|5.1797
21:36:33|5.177
21:36:34|5.1778
21:36:35|5.1762
21:36:36|5.1748
21:36:37|5.1744
21:36:38|5.1732
21:36:39|5.1737
21:36:40|5.1737
21:36:41|5.1739
21:36:42|5.1739
21:36:44|5.1794
21:36:45|5.1767
21:36:45|5.1754
21:36:47|5.1766
21:36:48|5.1778
21:36:49|5.1773
21:36:51|5.177
21:36:53|5.1767
21:36:54|5.1756
21:36:55|5.1756
21:36:56|5.1737
21:36:57|5.1754
21:36:59|5.1809
21:37:01|5.1804
21:37:02|5.1803
21:37:03|5.1804
21:37:04|5.1782
21:37:05|5.1792
21:37:06|5.1783
21:37:08|5.177
21:37:09|5.1729
21:37:10|5.1727
21:37:11|5.1734
21:37:12|5.1721
21:37:13|5.1726
21:37:14|5.1729
21:37:15|5.1727
21:37:16|5.1735
21:37:17|5.1733
21:37:18|5.1734
21:37:19|5.1725
21:37:20|5.173
21:37:22|5.1727
21:37:22|5.17
21:37:23|5.1692
21:37:25|5.1662
21:37:25|5.1677
21:37:26|5.1663
21:37:27|5.1676
21:37:28|5.1676
21:37:29|5.173
21:37:31|5.1756
21:37:32|5.1742
21:37:32|5.1748
21:37:33|5.1732
21:37:35|5.1739
21:37:35|5.1728
21:37:36|5.1727
21:37:38|5.1733
21:37:38|5.1727
21:37:40|5.1728
21:37:41|5.1731
21:37:42|5.1732
21:37:42|5.1739
21:37:43|5.1754
21:37:44|5.1749
21:37:45|5.1732
21:37:46|5.1738
21:37:48|5.1734
21:37:49|5.1734
21:37:49|5.1729
21:37:50|5.1727
21:37:53|5.1709
21:37:54|5.1716
21:37:55|5.1722
21:37:56|5.1724
21:37:57|5.1734
21:37:58|5.1742
21:37:59|5.1741
21:38:01|5.1729
21:38:02|5.1726
21:38:03|5.17
21:38:04|5.17
21:38:06|5.1712
21:38:07|5.1698
21:38:07|5.1691
21:38:08|5.1678
21:38:09|5.166
21:38:10|5.1638
21:38:12|5.1622
21:38:13|5.1646
21:38:13|5.1696
21:38:14|5.1693
21:38:15|5.1674
21:38:17|5.1689
21:38:18|5.1673
21:38:19|5.1665
21:38:20|5.1674
21:38:20|5.1695
21:38:22|5.1669
21:38:22|5.1689
21:38:23|5.1674
21:38:24|5.1674
21:38:26|5.1674
21:38:26|5.1654
21:38:27|5.1656
21:38:29|5.1655
21:38:30|5.1651
21:38:30|5.1665
21:38:31|5.1649
21:38:33|5.1626
21:38:34|5.1627
21:38:34|5.1626
21:38:35|5.1627
21:38:36|5.1617
21:38:37|5.1607
21:38:39|5.16
21:38:40|5.1602
21:38:40|5.16
21:38:41|5.1602
21:38:43|5.1597
21:38:44|5.1596
21:38:45|5.1595
21:38:46|5.1595
21:38:47|5.158
21:38:47|5.16
21:38:48|5.1574
21:38:49|5.1549
21:38:50|5.1552
21:38:53|5.1551
21:38:54|5.1543
21:38:55|5.1533
21:38:56|5.1539
21:38:57|5.1537
21:38:58|5.1591
21:38:59|5.1578
21:39:00|5.1595
21:39:01|5.1592
21:39:02|5.1562
21:39:03|5.1573
21:39:04|5.1565
21:39:05|5.1555
21:39:06|5.1586
21:39:07|5.1578
21:39:08|5.1542
21:39:09|5.154
21:39:10|5.1529
21:39:11|5.1538
21:39:12|5.1522
21:39:13|5.1521
21:39:14|5.1516
21:39:15|5.1566
21:39:16|5.155
21:39:17|5.1559
21:39:18|5.1575
21:39:19|5.1571
21:39:21|5.1544
21:39:21|5.1536
21:39:23|5.1528
21:39:24|5.1516
21:39:25|5.1529
21:39:26|5.1554
21:39:27|5.1575
21:39:28|5.1567
21:39:29|5.1573
21:39:30|5.1618
21:39:31|5.1604
21:39:32|5.1611
21:39:32|5.1598
21:39:34|5.1604
21:39:34|5.1588
21:39:36|5.1604
21:39:37|5.1644
21:39:37|5.169
21:39:38|5.1726
21:39:40|5.1756
21:39:41|5.1773
21:39:42|5.1777
21:39:42|5.174
21:39:43|5.1753
21:39:44|5.174
21:39:46|5.174
21:39:47|5.1786
21:39:48|5.1768
21:39:49|5.1785
21:39:49|5.1788
21:39:50|5.1795
21:39:52|5.1824
21:39:53|5.1846
21:39:55|5.1811
21:39:56|5.1757
21:39:57|5.1766
21:39:58|5.1801
21:39:59|5.1798
21:40:00|5.178
21:40:01|5.1785
21:40:02|5.1755
21:40:04|5.1761
21:40:04|5.177
21:40:05|5.178
21:40:06|5.1785
21:40:08|5.1798
21:40:08|5.1798
21:40:09|5.1793
21:40:10|5.1793
21:40:11|5.1823
21:40:12|5.183
21:40:13|5.183
21:40:14|5.1789
21:40:15|5.18
21:40:16|5.1805
21:40:17|5.1817
21:40:18|5.1848
21:40:19|5.1792
21:40:20|5.177
21:40:21|5.176
21:40:22|5.1728
21:40:23|5.1784
21:40:25|5.1786
21:40:26|5.179
21:40:27|5.1808
21:40:28|5.1815
21:40:29|5.1831
21:40:30|5.1818
21:40:31|5.1814
21:40:32|5.1819
21:40:33|5.1809
21:40:35|5.1835
21:40:36|5.185
21:40:37|5.1858
21:40:37|5.1869
21:40:39|5.1897
21:40:40|5.1892
21:40:40|5.1927
21:40:42|5.1927
21:40:43|5.1946
21:40:44|5.1952
21:40:45|5.1951
21:40:45|5.1955
21:40:47|5.1955
21:40:48|5.1894
21:40:50|5.1943
21:40:50|5.1929
21:40:52|5.1971
21:40:52|5.1968
21:40:53|5.1968
21:40:55|5.1969
21:40:56|5.1973
21:40:57|5.196
21:40:58|5.1945
21:40:59|5.1971
21:41:01|5.1999
21:41:02|5.2005
21:41:03|5.1977
21:41:04|5.202
21:41:05|5.2028
21:41:06|5.2017
21:41:07|5.2024
21:41:09|5.2035
21:41:10|5.2063
21:41:11|5.2074
21:41:11|5.2073
21:41:13|5.2045
21:41:14|5.2038
21:41:14|5.2051
21:41:15|5.2005
21:41:16|5.2007
21:41:18|5.2014
21:41:18|5.2036
21:41:19|5.2052
21:41:20|5.2027
21:41:22|5.2028
21:41:23|5.2038
21:41:23|5.1979
21:41:24|5.2
21:41:26|5.1984
21:41:27|5.1998
21:41:27|5.2019
21:41:29|5.2019
21:41:29|5.2017
21:41:30|5.2033
21:41:31|5.201
21:41:32|5.1971
21:41:34|5.1949
21:41:35|5.1921
21:41:36|5.1918
21:41:36|5.1902
21:41:38|5.1903
21:41:38|5.189
21:41:39|5.1904
21:41:41|5.1894
21:41:42|5.1926
21:41:42|5.1911
21:41:43|5.191
21:41:45|5.1885
21:41:45|5.1828
21:41:46|5.181
21:41:48|5.1832
21:41:49|5.1815
21:41:50|5.1835
21:41:50|5.1822
21:41:51|5.1853
21:41:52|5.182
21:41:53|5.1838
21:41:56|5.1829
21:41:57|5.1807
21:41:58|5.188
21:41:59|5.188
21:42:01|5.1871
21:42:03|5.1855
21:42:05|5.1841
21:42:05|5.184
21:42:06|5.1849
21:42:08|5.1865
21:42:09|5.1862
21:42:10|5.1849
21:42:12|5.1844
21:42:13|5.184
21:42:14|5.1848
21:42:16|5.1829
21:42:17|5.1826
21:42:18|5.1825
21:42:18|5.1807
21:42:20|5.1809
21:42:21|5.1799
21:42:22|5.1828
21:42:23|5.1858
21:42:24|5.1865
21:42:25|5.1846
21:42:26|5.1867
21:42:27|5.1839
21:42:28|5.1823
21:42:29|5.1808
21:42:30|5.1804
21:42:31|5.1827
21:42:32|5.1817
21:42:33|5.1809
21:42:34|5.1795
21:42:35|5.1793
21:42:36|5.1834
21:42:38|5.1793
21:42:39|5.1804
21:42:39|5.1815
21:42:40|5.1798
21:42:42|5.1769
21:42:43|5.18
21:42:44|5.1799
21:42:45|5.1783
21:42:46|5.18
21:42:47|5.1815
21:42:48|5.1862
21:42:49|5.1876
21:42:50|5.1881
21:42:51|5.1877
21:42:52|5.1841
21:42:53|5.1857
21:42:54|5.1841
21:42:55|5.1852
21:42:57|5.1853
21:42:58|5.1868
21:42:58|5.1829
21:42:59|5.1802
21:43:01|5.1782
21:43:02|5.1776
21:43:04|5.1783
21:43:05|5.1722
21:43:06|5.1759
21:43:07|5.1723
21:43:07|5.1751
21:43:08|5.1736
21:43:09|5.1773
21:43:11|5.1759
21:43:12|5.1765
21:43:14|5.1771
21:43:14|5.1735
21:43:15|5.1719
21:43:16|5.1716
21:43:17|5.1705
21:43:18|5.17
21:43:20|5.1695
21:43:21|5.1662
21:43:22|5.1666
21:43:23|5.1659
21:43:25|5.1659
21:43:26|5.166
21:43:27|5.1682
21:43:28|5.1664
21:43:29|5.1747
21:43:29|5.1734
21:43:31|5.1744
21:43:32|5.1746
21:43:32|5.1694
21:43:34|5.1726
21:43:35|5.1745
21:43:35|5.1701
21:43:37|5.1715
21:43:38|5.175
21:43:38|5.1757
21:43:40|5.1749
21:43:40|5.1731
21:43:42|5.1716
21:43:43|5.1728
21:43:44|5.1728
21:43:44|5.1731
21:43:46|5.1721
21:43:47|5.1716
21:43:48|5.173
21:43:49|5.1718
21:43:50|5.1729
21:43:52|5.1701
21:43:52|5.1706
21:43:53|5.1701
21:43:54|5.1684
21:43:55|5.1684
21:43:57|5.1683
21:43:59|5.1689
21:44:01|5.1668
21:44:01|5.1665
21:44:03|5.1627
21:44:04|5.1627
21:44:05|5.1662
21:44:06|5.1661
21:44:07|5.1632
21:44:08|5.162
21:44:09|5.1617
21:44:10|5.1621
21:44:11|5.1651
21:44:12|5.1664
21:44:13|5.1645
21:44:14|5.1642
21:44:15|5.168
21:44:16|5.1709
21:44:17|5.1703
21:44:18|5.1702
21:44:19|5.1736
21:44:20|5.1727
21:44:21|5.1734
21:44:22|5.1747
21:44:23|5.1747
21:44:24|5.176
21:44:25|5.1762
21:44:26|5.1732
21:44:27|5.1703
21:44:28|5.1685
21:44:30|5.168
21:44:32|5.1682
21:44:32|5.1692
21:44:33|5.1687
21:44:35|5.1678
21:44:36|5.1683
21:44:36|5.1699
21:44:37|5.1688
21:44:38|5.1701
21:44:39|5.1701
21:44:40|5.1714
21:44:42|5.1726
21:44:42|5.1712
21:44:43|5.1713
21:44:45|5.1723
21:44:45|5.1719
21:44:46|5.1724
21:44:47|5.1701
21:44:49|5.1695
21:44:50|5.1682
21:44:50|5.168
21:44:52|5.1676
21:44:53|5.1676
21:44:53|5.1693
21:44:54|5.1697
21:44:56|5.1687
21:44:57|5.1701
21:44:59|5.1702
21:45:00|5.1693
21:45:01|5.1718
21:45:02|5.1709
21:45:04|5.1693
21:45:06|5.1709
21:45:08|5.1745
21:45:08|5.1765
21:45:10|5.1792
21:45:11|5.1795
21:45:13|5.1786
21:45:14|5.1768
21:45:15|5.18
21:45:16|5.1792
21:45:17|5.1791
21:45:18|5.1791
21:45:19|5.179
21:45:20|5.1774
21:45:21|5.1788
21:45:22|5.1817
21:45:23|5.1839
21:45:24|5.1824
21:45:25|5.1845
21:45:26|5.1825
21:45:28|5.1816
21:45:29|5.1825
21:45:30|5.1857
21:45:31|5.1859
21:45:31|5.1857
21:45:33|5.1829
21:45:33|5.1821
21:45:35|5.1859
21:45:36|5.1799
21:45:36|5.1816
21:45:38|5.1803
21:45:39|5.1788
21:45:39|5.1801
21:45:40|5.179
21:45:42|5.1788
21:45:43|5.1756
21:45:44|5.1709
21:45:44|5.1716
21:45:46|5.1732
21:45:46|5.175
21:45:47|5.1687
21:45:48|5.1717
21:45:50|5.1717
21:45:51|5.1701
21:45:52|5.1706
21:45:53|5.1699
21:45:54|5.1665
21:45:55|5.1667
21:45:55|5.165
21:45:56|5.1676
21:45:59|5.1716
21:45:59|5.1744
21:46:01|5.1755
21:46:01|5.1742
21:46:02|5.1717
21:46:04|5.17
21:46:05|5.1721
21:46:06|5.175
21:46:07|5.1786
21:46:08|5.1767
21:46:09|5.1792
21:46:10|5.179
21:46:11|5.18
21:46:12|5.1804
21:46:13|5.1815
21:46:14|5.183
21:46:15|5.1839
21:46:16|5.1826
21:46:17|5.1821
21:46:18|5.1803
21:46:19|5.1797
21:46:20|5.1784
21:46:21|5.1788
21:46:22|5.1787
21:46:23|5.1769
21:46:24|5.1752
21:46:25|5.1736
21:46:26|5.1776
21:46:27|5.1778
21:46:29|5.1779
21:46:30|5.1795
21:46:31|5.1787
21:46:32|5.1797
21:46:33|5.1791
21:46:33|5.1792
21:46:35|5.18
21:46:36|5.1801
21:46:37|5.1823
21:46:38|5.183
21:46:39|5.183
21:46:40|5.183
21:46:41|5.1837
21:46:42|5.183
21:46:43|5.1809
21:46:44|5.1802
21:46:45|5.1802
21:46:46|5.181
21:46:46|5.1808
21:46:48|5.1818
21:46:49|5.1801
21:46:50|5.18
21:46:51|5.1801
21:46:52|5.1803
21:46:54|5.18
21:46:55|5.1801
21:46:56|5.1784
21:46:56|5.1765
21:46:57|5.1712
21:46:59|5.1751
21:47:01|5.1751
21:47:02|5.1735
21:47:03|5.1743
21:47:05|5.1756
21:47:06|5.1746
21:47:07|5.1725
21:47:08|5.1703
21:47:09|5.1689
21:47:10|5.1684
21:47:11|5.1707
21:47:12|5.1691
21:47:14|5.1695
21:47:15|5.1708
21:47:16|5.1708
21:47:17|5.17
21:47:18|5.1676
21:47:19|5.1692
21:47:20|5.1702
21:47:21|5.1681
21:47:22|5.1658
21:47:23|5.1646
21:47:25|5.161
21:47:27|5.1656
21:47:27|5.1662
21:47:29|5.165
21:47:30|5.167
21:47:31|5.1643
21:47:32|5.1666
21:47:33|5.1627
21:47:34|5.1636
21:47:35|5.1624
21:47:36|5.1624
21:47:37|5.1609
21:47:38|5.16
21:47:39|5.1571
21:47:40|5.1533
21:47:41|5.1594
21:47:42|5.1617
21:47:43|5.16
21:47:44|5.16
21:47:45|5.1601
21:47:46|5.1606
21:47:47|5.1615
21:47:48|5.1602
21:47:49|5.16
21:47:50|5.1576
21:47:51|5.1553
21:47:52|5.1574
21:47:53|5.1577
21:47:54|5.1565
21:47:55|5.1564
21:47:56|5.1525
21:47:57|5.1516
21:47:58|5.1482
21:47:59|5.1472
21:48:00|5.1504
21:48:02|5.1479
21:48:03|5.1478
21:48:04|5.1481
21:48:06|5.1516
21:48:08|5.1487
21:48:09|5.1478
21:48:09|5.1445
21:48:10|5.1454
21:48:11|5.1424
21:48:13|5.145
21:48:13|5.1468
21:48:14|5.1452
21:48:15|5.145
21:48:17|5.144
21:48:18|5.1422
21:48:19|5.1441
21:48:20|5.1428
21:48:21|5.1455
21:48:22|5.1425
21:48:23|5.1473
21:48:24|5.1456
21:48:25|5.1443
21:48:26|5.1434
21:48:27|5.1375
21:48:28|5.1408
21:48:29|5.1394
21:48:30|5.1396
21:48:31|5.139
21:48:32|5.1424
21:48:33|5.1403
21:48:34|5.1413
21:48:35|5.1418
21:48:36|5.14
21:48:37|5.1397
21:48:38|5.14
21:48:39|5.1378
21:48:40|5.1374
21:48:42|5.1367
21:48:42|5.1389
21:48:44|5.1374
21:48:45|5.1411
21:48:45|5.1485
21:48:47|5.1457
21:48:48|5.1442
21:48:49|5.1446
21:48:50|5.1356
21:48:51|5.1356
21:48:52|5.1356
21:48:53|5.1327
21:48:53|5.1346
21:48:54|5.1336
21:48:56|5.1345
21:48:57|5.1355
21:48:57|5.1337
21:48:58|5.1346
21:49:00|5.1334
21:49:02|5.1333
21:49:04|5.1335
21:49:05|5.1337
21:49:06|5.1339
21:49:08|5.1328
21:49:09|5.1305
21:49:10|5.1355
21:49:11|5.1338
21:49:12|5.1338
21:49:13|5.1338
21:49:14|5.1336
21:49:15|5.1308
21:49:16|5.1305
21:49:17|5.1325
21:49:18|5.1308
21:49:19|5.1305
21:49:20|5.1287
21:49:21|5.1273
21:49:22|5.1258
21:49:23|5.1263
21:49:24|5.1336
21:49:25|5.1337
21:49:26|5.1354
21:49:27|5.1344
21:49:28|5.1316
21:49:29|5.1321
21:49:30|5.132
21:49:31|5.1309
21:49:32|5.1297
21:49:33|5.1272
21:49:35|5.1273
21:49:35|5.1282
21:49:37|5.1276
21:49:37|5.1269
21:49:39|5.1299
21:49:40|5.1195
21:49:40|5.1232
21:49:41|5.1209
21:49:42|5.1208
21:49:44|5.1224
21:49:45|5.1212
21:49:46|5.1229
21:49:46|5.1228
21:49:47|5.1198
21:49:48|5.1202
21:49:49|5.1203
21:49:51|5.1236
21:49:51|5.123
21:49:52|5.1235
21:49:54|5.1256
21:49:55|5.1251
21:49:56|5.1264
21:49:56|5.127
21:49:57|5.1244
21:49:59|5.1218
21:49:59|5.1218
21:50:00|5.1241
21:50:02|5.1219
21:50:03|5.1219
21:50:04|5.1248
21:50:06|5.1237
21:50:07|5.1244
21:50:09|5.1252
21:50:10|5.1234
21:50:11|5.1257
21:50:12|5.1257
21:50:13|5.1215
21:50:14|5.1246
21:50:15|5.1238
21:50:16|5.1257
21:50:17|5.1238
21:50:18|5.1255
21:50:19|5.126
21:50:21|5.1264
21:50:21|5.1244
21:50:23|5.1254
21:50:24|5.125
21:50:24|5.123
21:50:25|5.1238
21:50:26|5.1231
21:50:28|5.1232
21:50:28|5.1229
21:50:29|5.1232
21:50:31|5.1248
21:50:31|5.1269
21:50:32|5.1302
21:50:34|5.1259
21:50:35|5.1266
21:50:35|5.1262
21:50:37|5.1288
21:50:37|5.1311
21:50:39|5.1336
21:50:40|5.1359
21:50:40|5.1353
21:50:42|5.1376
21:50:42|5.1374
21:50:44|5.1377
21:50:44|5.1396
21:50:46|5.1394
21:50:47|5.1406
21:50:47|5.1406
21:50:48|5.1389
21:50:49|5.1453
21:50:51|5.149
21:50:51|5.1465
21:50:52|5.149
21:50:53|5.1486
21:50:54|5.1487
21:50:55|5.1486
21:50:56|5.1497
21:50:57|5.1497
21:50:59|5.1454
21:50:59|5.1477
21:51:01|5.148
21:51:01|5.1494
21:51:03|5.1468
21:51:03|5.1465
21:51:06|5.1464
21:51:06|5.1454
21:51:08|5.1442
21:51:09|5.1439
21:51:10|5.1402
21:51:12|5.1434
21:51:13|5.1434
21:51:14|5.1425
21:51:15|5.1408
21:51:16|5.1401
21:51:17|5.1401
21:51:18|5.14
21:51:20|5.1409
21:51:22|5.1389
21:51:22|5.1387
21:51:23|5.1388
21:51:24|5.1387
21:51:25|5.1389
21:51:27|5.1409
21:51:27|5.1409
21:51:28|5.1409
21:51:29|5.1389
21:51:30|5.1379
21:51:31|5.1384
21:51:32|5.1385
21:51:34|5.138
21:51:34|5.1409
21:51:35|5.1409
21:51:36|5.1408
21:51:37|5.1396
21:51:38|5.1408
21:51:39|5.1434
21:51:40|5.1434
21:51:41|5.1429
21:51:42|5.145
21:51:43|5.1433
21:51:44|5.1457
21:51:45|5.1458
21:51:46|5.1458
21:51:47|5.142
21:51:48|5.1451
21:51:49|5.1408
21:51:50|5.139
21:51:51|5.1396
21:51:53|5.1388
21:51:53|5.1406
21:51:54|5.1406
21:51:55|5.1392
21:51:56|5.1391
21:51:57|5.1396
21:51:58|5.1392
21:51:59|5.1391
21:52:00|5.1379
21:52:01|5.1379
21:52:02|5.1379
21:52:03|5.1373
21:52:05|5.1395
21:52:07|5.1429
21:52:09|5.1449
21:52:11|5.145
21:52:12|5.1431
21:52:13|5.1431
21:52:14|5.1425
21:52:16|5.1451
21:52:17|5.1453
21:52:17|5.1453
21:52:19|5.1512
21:52:21|5.1521
21:52:21|5.1542
21:52:22|5.1559
21:52:23|5.1536
21:52:25|5.1555
21:52:26|5.1556
21:52:27|5.1554
21:52:27|5.1532
21:52:29|5.1502
21:52:30|5.1529
21:52:31|5.1514
21:52:32|5.153
21:52:33|5.1548
21:52:33|5.1521
21:52:34|5.1531
21:52:36|5.1531
21:52:36|5.153
21:52:38|5.1496
21:52:39|5.1496
21:52:39|5.1493
21:52:40|5.1491
21:52:41|5.149
21:52:42|5.1536
21:52:43|5.1529
21:52:44|5.1497
21:52:45|5.1495
21:52:46|5.1505
21:52:47|5.1487
21:52:48|5.1497
21:52:49|5.1491
21:52:50|5.1481
21:52:52|5.1496
21:52:52|5.1496
21:52:54|5.1482
21:52:54|5.1481
21:52:56|5.1481
21:52:57|5.1481
21:52:57|5.1481
21:52:59|5.144
21:52:59|5.1438
21:53:01|5.1422
21:53:02|5.1415
21:53:02|5.1424
21:53:03|5.1413
21:53:05|5.1405
21:53:06|5.1406
21:53:07|5.1424
21:53:09|5.1391
21:53:10|5.1413
21:53:11|5.1411
21:53:12|5.141
21:53:13|5.1376
21:53:15|5.1405
21:53:16|5.141
21:53:16|5.1409
21:53:19|5.1395
21:53:20|5.1414
21:53:22|5.1363
21:53:23|5.1336
21:53:24|5.1331
21:53:25|5.1329
21:53:26|5.1349
21:53:27|5.1327
21:53:28|5.1327
21:53:29|5.1323
21:53:30|5.1321
21:53:31|5.1323
21:53:32|5.1312
21:53:33|5.132
21:53:34|5.1311
21:53:35|5.131
21:53:35|5.1268
21:53:37|5.1284
21:53:38|5.1284
21:53:39|5.1306
21:53:40|5.1318
21:53:41|5.1335
21:53:42|5.1335
21:53:43|5.1331
21:53:44|5.1273
21:53:45|5.1314
21:53:46|5.1298
21:53:47|5.1301
21:53:48|5.1314
21:53:48|5.1294
21:53:50|5.1289
21:53:51|5.1288
21:53:52|5.1289
21:53:52|5.128
21:53:54|5.1278
21:53:55|5.1255
21:53:56|5.1241
21:53:57|5.1257
21:53:58|5.1262
21:53:59|5.1243
21:53:59|5.118
21:54:00|5.1167
21:54:02|5.121
21:54:03|5.1202
21:54:04|5.12
21:54:06|5.1198
21:54:08|5.1199
21:54:09|5.1199
21:54:10|5.1209
21:54:11|5.1167
21:54:13|5.1146
21:54:14|5.1145
21:54:15|5.1131
21:54:16|5.1158
21:54:17|5.1118
21:54:18|5.1157
21:54:19|5.1154
21:54:21|5.114
21:54:21|5.1157
21:54:23|5.1173
21:54:24|5.1143
21:54:24|5.1136
21:54:26|5.1117
21:54:27|5.1091
21:54:27|5.1091
21:54:29|5.1073
21:54:29|5.1111
21:54:31|5.1151
21:54:32|5.111
21:54:32|5.1153
21:54:33|5.1156
21:54:36|5.1131
21:54:36|5.1127
21:54:37|5.1082
21:54:38|5.1077
21:54:39|5.1077
21:54:40|5.1077
21:54:41|5.1093
21:54:43|5.1061
21:54:44|5.1051
21:54:45|5.1052
21:54:46|5.1052
21:54:47|5.1052
21:54:48|5.1016
21:54:49|5.1046
21:54:50|5.1058
21:54:51|5.1062
21:54:52|5.1045
21:54:53|5.1052
21:54:54|5.1046
21:54:55|5.1023
21:54:56|5.0993
21:54:57|5.1009
21:54:59|5.1005
21:54:59|5.1004
21:55:00|5.101
21:55:01|5.101
21:55:02|5.1046
21:55:04|5.1029
21:55:05|5.1039
21:55:06|5.1046
21:55:07|5.1061
21:55:09|5.1112
21:55:10|5.1153
21:55:11|5.1149
21:55:12|5.1133
21:55:13|5.1131
21:55:15|5.1136
21:55:15|5.1177
21:55:17|5.1177
21:55:18|5.1163
21:55:19|5.1153
21:55:20|5.1178
21:55:21|5.1178
21:55:23|5.1178
21:55:24|5.12
21:55:25|5.1196
21:55:26|5.1264
21:55:27|5.1264
21:55:28|5.1264
21:55:29|5.1263
21:55:30|5.1236
21:55:30|5.1246
21:55:32|5.1247
21:55:33|5.1221
21:55:34|5.1237
21:55:35|5.1237
21:55:36|5.1238
21:55:37|5.1236
21:55:38|5.1227
21:55:39|5.1235
21:55:40|5.1232
21:55:40|5.1217
21:55:42|5.1228
21:55:43|5.1231
21:55:44|5.1227
21:55:45|5.1223
21:55:46|5.1219
21:55:47|5.1219
21:55:48|5.123
21:55:49|5.1231
21:55:50|5.1205
21:55:51|5.1211
21:55:52|5.1207
21:55:52|5.1205
21:55:54|5.1186
21:55:54|5.1205
21:55:55|5.1199
21:55:57|5.12
21:55:58|5.1204
21:55:58|5.1186
21:56:01|5.1182
21:56:01|5.1188
21:56:03|5.1199
21:56:03|5.1198
21:56:04|5.1202
21:56:05|5.1149
21:56:06|5.118
21:56:07|5.1185
21:56:10|5.1196
21:56:11|5.1194
21:56:12|5.1201
21:56:13|5.1193
21:56:14|5.12
21:56:15|5.1212
21:56:16|5.1216
21:56:18|5.1207
21:56:19|5.119
21:56:21|5.1196
21:56:22|5.1199
21:56:23|5.1217
21:56:24|5.1216
21:56:25|5.1215
21:56:26|5.1226
21:56:27|5.1235
21:56:28|5.1238
21:56:30|5.1199
21:56:30|5.1197
21:56:31|5.1196
21:56:32|5.12
21:56:34|5.1205
21:56:35|5.1203
21:56:36|5.1205
21:56:37|5.121
21:56:38|5.1216
21:56:39|5.123
21:56:40|5.1238
21:56:41|5.1237
21:56:42|5.1238
21:56:43|5.127
21:56:44|5.127
21:56:45|5.1275
21:56:46|5.1289
21:56:47|5.1312
21:56:48|5.1312
21:56:49|5.131
21:56:50|5.1304
21:56:51|5.1309
21:56:52|5.1314
21:56:53|5.1325
21:56:54|5.1315
21:56:55|5.1314
21:56:56|5.1336
21:56:57|5.1344
21:56:58|5.1344
21:56:59|5.1285
21:57:00|5.1286
21:57:02|5.1285
21:57:03|5.1278
21:57:03|5.1269
21:57:04|5.1269
21:57:05|5.1225
21:57:07|5.1236
21:57:07|5.1255
21:57:09|5.1256
21:57:09|5.1239
21:57:11|5.1249
21:57:12|5.1249
21:57:13|5.1202
21:57:14|5.1201
21:57:15|5.1198
21:57:16|5.1213
21:57:17|5.1201
21:57:19|5.1194
21:57:19|5.1206
21:57:21|5.1205
21:57:22|5.1201
21:57:24|5.1238
21:57:25|5.1239
21:57:25|5.1253
21:57:26|5.1244
21:57:27|5.1253
21:57:28|5.1255
21:57:29|5.1209
21:57:30|5.1204
21:57:31|5.1197
21:57:33|5.1173
21:57:33|5.1154
21:57:34|5.1134
21:57:36|5.1154
21:57:36|5.1155
21:57:37|5.1151
21:57:38|5.1158
21:57:39|5.1192
21:57:40|5.1167
21:57:41|5.1195
21:57:42|5.1196
21:57:43|5.1189
21:57:44|5.1165
21:57:46|5.1155
21:57:47|5.1155
21:57:48|5.1166
21:57:49|5.1168
21:57:50|5.118
21:57:51|5.1164
21:57:52|5.1184
21:57:53|5.1168
21:57:54|5.1169
21:57:55|5.1186
21:57:56|5.1186
21:57:57|5.1162
21:57:58|5.1164
21:57:59|5.1153
21:58:00|5.1157
21:58:01|5.1141
21:58:02|5.1141
21:58:03|5.1149
21:58:04|5.1137
21:58:05|5.1126
21:58:06|5.1113
21:58:07|5.1137
21:58:08|5.0952
21:58:09|5.0986
21:58:10|5.0995
21:58:11|5.0975
21:58:13|5.0989
21:58:14|5.097
21:58:16|5.0912
21:58:16|5.0969
21:58:19|5.0946
21:58:19|5.0946
21:58:20|5.0939
21:58:21|5.0931
21:58:23|5.0975
21:58:23|5.099
21:58:24|5.1034
21:58:25|5.0982
21:58:27|5.1026
21:58:27|5.0997
21:58:28|5.1011
21:58:29|5.1011
21:58:31|5.1012
21:58:31|5.0986
21:58:32|5.0988
21:58:33|5.1
21:58:34|5.0966
21:58:35|5.0974
21:58:36|5.0934
21:58:37|5.0924
21:58:39|5.0958
21:58:39|5.0971
21:58:40|5.0955
21:58:41|5.0971
21:58:42|5.0998
21:58:43|5.1009
21:58:44|5.1
21:58:45|5.0987
21:58:47|5.1005
21:58:47|5.1043
21:58:48|5.1046
21:58:49|5.1023
21:58:50|5.1033
21:58:51|5.1049
21:58:52|5.1057
21:58:53|5.1044
21:58:54|5.1056
21:58:55|5.1068
21:58:56|5.1067
21:58:57|5.1097
21:58:58|5.112
21:58:59|5.1102
21:59:00|5.1116
21:59:01|5.1101
21:59:02|5.1117
21:59:03|5.1106
21:59:05|5.1143
21:59:06|5.112
21:59:07|5.1143
21:59:08|5.1147
21:59:09|5.1147
21:59:10|5.1085
21:59:12|5.108
21:59:13|5.1075
21:59:14|5.1056
21:59:16|5.1081
21:59:17|5.1086
21:59:19|5.1053
21:59:20|5.1043
21:59:22|5.1046
21:59:22|5.1031
21:59:25|5.1009
21:59:25|5.1
21:59:26|5.1
21:59:27|5.1014
21:59:29|5.1036
21:59:30|5.1032
21:59:31|5.1001
21:59:32|5.0995
21:59:33|5.0984
21:59:34|5.0972
21:59:35|5.0976
21:59:36|5.0953
21:59:37|5.095
21:59:38|5.0936
21:59:39|5.0964
21:59:40|5.0951
21:59:41|5.0975
21:59:42|5.0954
21:59:43|5.0939
21:59:45|5.0936
21:59:45|5.0955
21:59:47|5.0955
21:59:48|5.0958
21:59:49|5.0958
21:59:49|5.0945
21:59:51|5.1043
21:59:52|5.1053
21:59:53|5.1059
21:59:53|5.1049
21:59:55|5.1046
21:59:56|5.1047
21:59:57|5.1039
21:59:58|5.1033
21:59:59|5.1029
21:59:59|5.1034
22:00:01|5.1034
22:00:01|5.1046
22:00:03|5.1058
22:00:04|5.106
22:00:05|5.1051
22:00:06|5.1072
22:00:07|5.1084
22:00:08|5.11
22:00:09|5.111
22:00:10|5.1111
22:00:11|5.1117
22:00:12|5.1163
22:00:14|5.1211
22:00:15|5.1212
22:00:17|5.1232
22:00:18|5.1176
22:00:18|5.1198
22:00:19|5.1199
22:00:21|5.1189
22:00:23|5.1197
22:00:24|5.1223
22:00:25|5.1232
22:00:26|5.12
22:00:28|5.1197
22:00:28|5.1172
22:00:30|5.1175
22:00:31|5.1182
22:00:32|5.133
22:00:32|5.1353
22:00:34|5.1352
22:00:34|5.1315
22:00:35|5.1319
22:00:36|5.1357
22:00:37|5.1362
22:00:39|5.1301
22:00:39|5.1329
22:00:40|5.1327
22:00:42|5.1348
22:00:43|5.1345
22:00:43|5.133
22:00:44|5.133
22:00:45|5.1338
22:00:47|5.1378
22:00:47|5.1352
22:00:48|5.1361
22:00:50|5.1362
22:00:51|5.1358
22:00:51|5.1362
22:00:53|5.1362
22:00:54|5.1359
22:00:54|5.1386
22:00:55|5.1385
22:00:57|5.1386
22:00:58|5.1392
22:00:59|5.1401
22:00:59|5.1337
22:01:00|5.1361
22:01:02|5.1379
22:01:03|5.1364
22:01:03|5.1317
22:01:04|5.1312
22:01:06|5.1307
22:01:06|5.1306
22:01:07|5.1285
22:01:08|5.1282
22:01:10|5.1283
22:01:10|5.1292
22:01:11|5.1281
22:01:12|5.129
22:01:15|5.1298
22:01:16|5.1387
22:01:18|5.1398
22:01:20|5.1448
22:01:21|5.1461
22:01:21|5.1455
22:01:23|5.1423
22:01:24|5.147
22:01:26|5.1457
22:01:27|5.1442
22:01:27|5.1442
22:01:29|5.1468
22:01:30|5.1486
22:01:31|5.1468
22:01:32|5.1488
22:01:33|5.1464
22:01:34|5.1472
22:01:35|5.1467
22:01:35|5.147
22:01:37|5.1484
22:01:38|5.147
22:01:40|5.1442
22:01:40|5.1448
22:01:42|5.1467
22:01:42|5.1457
22:01:44|5.1455
22:01:45|5.147
22:01:46|5.1468
22:01:47|5.1482
22:01:48|5.1482
22:01:49|5.1447
22:01:50|5.1443
22:01:51|5.1408
22:01:52|5.1402
22:01:53|5.1407
22:01:54|5.1381
22:01:55|5.14
22:01:56|5.1388
22:01:57|5.1391
22:01:58|5.1423
22:01:59|5.1396
22:02:00|5.1421
22:02:01|5.1393
22:02:02|5.142
22:02:03|5.1416
22:02:04|5.1407
22:02:05|5.1399
22:02:06|5.1395
22:02:07|5.1393
22:02:08|5.1349
22:02:09|5.1347
22:02:10|5.1337
22:02:11|5.1331
22:02:12|5.1351
22:02:13|5.134
22:02:14|5.1347
22:02:16|5.1356
22:02:17|5.1361
22:02:18|5.1356
22:02:20|5.1418
22:02:21|5.14
22:02:21|5.14
22:02:22|5.1388
22:02:23|5.1376
22:02:24|5.1374
22:02:25|5.1365
22:02:26|5.1348
22:02:28|5.1364
22:02:28|5.135
22:02:29|5.1378
22:02:31|5.1399
22:02:32|5.1409
22:02:33|5.1384
22:02:34|5.1376
22:02:36|5.1375
22:02:37|5.1376
22:02:38|5.1373
22:02:39|5.136
22:02:40|5.1376
22:02:41|5.1385
22:02:42|5.1358
22:02:43|5.1358
22:02:44|5.1354
22:02:45|5.1367
22:02:46|5.1371
22:02:47|5.1363
22:02:48|5.1363
22:02:50|5.138
22:02:51|5.138
22:02:51|5.1386
22:02:53|5.1402
22:02:55|5.1466
22:02:56|5.1449
22:02:57|5.1481
22:02:59|5.1452
22:03:01|5.1413
22:03:01|5.1413
22:03:02|5.1449
22:03:04|5.1442
22:03:06|5.1451
22:03:06|5.143
22:03:07|5.143
22:03:08|5.145
22:03:09|5.145
22:03:10|5.1449
22:03:11|5.1438
22:03:12|5.1447
22:03:13|5.1436
22:03:14|5.1438
22:03:16|5.1477
22:03:18|5.15
22:03:18|5.1497
22:03:20|5.1497
22:03:21|5.1494
22:03:22|5.1478
22:03:23|5.1472
22:03:25|5.1472
22:03:26|5.1496
22:03:28|5.15
22:03:29|5.1494
22:03:30|5.148
22:03:31|5.1473
22:03:32|5.1426
22:03:33|5.1438
22:03:34|5.1466
22:03:36|5.1443
22:03:37|5.1479
22:03:38|5.1478
22:03:38|5.1476
22:03:39|5.1475
22:03:41|5.1479
22:03:42|5.1491
22:03:43|5.1497
22:03:44|5.1493
22:03:45|5.1508
22:03:46|5.1509
22:03:48|5.1508
22:03:50|5.1488
22:03:50|5.1497
22:03:51|5.1497
22:03:52|5.1491
22:03:53|5.1492
22:03:54|5.1492
22:03:55|5.1497
22:03:56|5.1496
22:03:57|5.1496
22:03:59|5.1497
22:04:00|5.1497
22:04:01|5.1496
22:04:02|5.1497
22:04:03|5.1496
22:04:04|5.1495
22:04:05|5.1484
22:04:06|5.1496
22:04:07|5.148
22:04:09|5.1461
22:04:10|5.1465
22:04:11|5.1463
22:04:11|5.147
22:04:13|5.1462
22:04:14|5.1463
22:04:15|5.1456
22:04:16|5.1463
22:04:18|5.1444
22:04:20|5.1489
22:04:21|5.149
22:04:22|5.149
22:04:23|5.1491
22:04:25|5.1496
22:04:25|5.1497
22:04:26|5.1497
22:04:27|5.1497
22:04:28|5.1497
22:04:29|5.1496
22:04:31|5.1522
22:04:32|5.1522
22:04:33|5.1522
22:04:34|5.152
22:04:35|5.1533
22:04:36|5.1545
22:04:38|5.1575
22:04:38|5.1611
22:04:40|5.1621
22:04:40|5.1637
22:04:41|5.164
22:04:42|5.1657
22:04:43|5.1694
22:04:44|5.1684
22:04:46|5.1674
22:04:46|5.1698
22:04:48|5.1696
22:04:49|5.1659
22:04:49|5.1639
22:04:50|5.1636
22:04:52|5.1688
22:04:52|5.1689
22:04:53|5.1686
22:04:54|5.1685
22:04:56|5.1688
22:04:57|5.1691
22:04:58|5.1669
22:04:58|5.1706
22:04:59|5.1687
22:05:01|5.1689
22:05:02|5.1686
22:05:02|5.169
22:05:03|5.1692
22:05:05|5.171
22:05:05|5.1713
22:05:06|5.171
22:05:08|5.1723
22:05:08|5.1733
22:05:10|5.1739
22:05:10|5.174
22:05:11|5.1727
22:05:13|5.1727
22:05:13|5.1722
22:05:14|5.1721
22:05:15|5.171
22:05:17|5.1734
22:05:19|5.1731
22:05:20|5.1759
22:05:21|5.1741
22:05:23|5.1749
22:05:25|5.1761
22:05:26|5.175
22:05:27|5.1755
22:05:27|5.176
22:05:30|5.1761
22:05:31|5.1752
22:05:32|5.1761
22:05:33|5.1761
22:05:34|5.1761
22:05:35|5.1785
22:05:36|5.1799
22:05:37|5.18
22:05:38|5.1823
22:05:39|5.1844
22:05:40|5.1852
22:05:41|5.1875
22:05:42|5.1875
22:05:43|5.1885
22:05:44|5.1899
22:05:45|5.191
22:05:46|5.191
22:05:47|5.1919
22:05:48|5.1897
22:05:49|5.1881
22:05:50|5.1914
22:05:51|5.1957
22:05:52|5.1955
22:05:53|5.1914
22:05:54|5.1923
22:05:55|5.1972
22:05:56|5.1978
22:05:57|5.1977
22:05:58|5.1992
22:05:59|5.1986
22:06:00|5.1994
22:06:01|5.1999
22:06:02|5.1986
22:06:03|5.1973
22:06:04|5.1951
22:06:05|5.1943
22:06:06|5.1976
22:06:07|5.197
22:06:08|5.2014
22:06:09|5.1988
22:06:10|5.1966
22:06:11|5.1951
22:06:12|5.2003
22:06:13|5.2015
22:06:14|5.2001
22:06:15|5.2015
22:06:16|5.2003
22:06:17|5.1972
22:06:18|5.1988
22:06:20|5.1972
22:06:22|5.1967
22:06:24|5.2002
22:06:25|5.2004
22:06:25|5.1986
22:06:26|5.1964
22:06:28|5.196
22:06:29|5.196
22:06:30|5.1967
22:06:31|5.1958
22:06:32|5.1918
22:06:33|5.192
22:06:34|5.1894
22:06:36|5.1962
22:06:37|5.1956
22:06:38|5.1984
22:06:39|5.1961
22:06:40|5.1983
22:06:41|5.1983
22:06:42|5.198
22:06:43|5.1966
22:06:44|5.1984
22:06:44|5.1973
22:06:46|5.1947
22:06:47|5.1968
22:06:48|5.1952
22:06:49|5.1954
22:06:51|5.1954
22:06:52|5.1944
22:06:52|5.1917
22:06:54|5.1912
22:06:55|5.1863
22:06:55|5.1843
22:06:57|5.1856
22:06:57|5.1825
22:06:59|5.1826
22:06:59|5.1817
22:07:01|5.1827
22:07:03|5.1859
22:07:03|5.185
22:07:04|5.185
22:07:05|5.1864
22:07:07|5.1864
22:07:07|5.1874
22:07:08|5.1866
22:07:09|5.1864
22:07:10|5.1875
22:07:11|5.19
22:07:12|5.1898
22:07:13|5.1881
22:07:14|5.1898
22:07:15|5.1888
22:07:16|5.1847
22:07:17|5.1826
22:07:18|5.184
22:07:20|5.1873
22:07:22|5.19
22:07:23|5.1912
22:07:25|5.1908
22:07:26|5.1907
22:07:27|5.1924
22:07:28|5.1921
22:07:30|5.1924
22:07:30|5.1938
22:07:31|5.194
22:07:32|5.1948
22:07:33|5.194
22:07:34|5.1936
22:07:35|5.1953
22:07:36|5.1962
22:07:37|5.1961
22:07:38|5.1962
22:07:40|5.1926
22:07:41|5.1938
22:07:42|5.1933
22:07:43|5.1933
22:07:44|5.1933
22:07:45|5.1934
22:07:46|5.1958
22:07:47|5.195
22:07:48|5.1966
22:07:49|5.1954
22:07:50|5.1979
22:07:51|5.1976
22:07:52|5.1954
22:07:53|5.1959
22:07:54|5.1959
22:07:55|5.1962
22:07:56|5.1957
22:07:57|5.1957
22:07:58|5.1945
22:07:59|5.1954
22:08:00|5.1954
22:08:01|5.1952
22:08:02|5.1951
22:08:03|5.195
22:08:04|5.1938
22:08:05|5.194
22:08:06|5.1938
22:08:07|5.1937
22:08:08|5.1937
22:08:09|5.1938
22:08:10|5.1949
22:08:11|5.1948
22:08:12|5.1913
22:08:13|5.1947
22:08:14|5.1976
22:08:15|5.196
22:08:16|5.1969
22:08:17|5.1969
22:08:18|5.1969
22:08:19|5.1974
22:08:20|5.1959
22:08:22|5.1974
22:08:24|5.1974
22:08:24|5.1939
22:08:26|5.1936
22:08:28|5.1927
22:08:29|5.1901
22:08:30|5.1909
22:08:31|5.1922
22:08:32|5.1908
22:08:33|5.1914
22:08:34|5.1908
22:08:35|5.1922
22:08:36|5.1938
22:08:37|5.1929
22:08:39|5.1935
22:08:39|5.1934
22:08:40|5.1931
22:08:41|5.193
22:08:42|5.193
22:08:43|5.1938
22:08:44|5.1893
22:08:45|5.1886
22:08:46|5.1858
22:08:48|5.1886
22:08:48|5.1863
22:08:49|5.1859
22:08:51|5.1819
22:08:51|5.184
22:08:52|5.1819
22:08:53|5.1853
22:08:54|5.1849
22:08:55|5.1848
22:08:56|5.1864
22:08:57|5.1873
22:08:59|5.1852
22:09:00|5.1866
22:09:01|5.1871
22:09:02|5.1875
22:09:03|5.1871
22:09:04|5.1871
22:09:05|5.1875
22:09:06|5.1872
22:09:07|5.1875
22:09:08|5.1875
22:09:09|5.1873
22:09:10|5.187
22:09:11|5.189
22:09:12|5.1902
22:09:13|5.1891
22:09:14|5.1898
22:09:15|5.1913
22:09:16|5.1893
22:09:17|5.1893
22:09:18|5.1907
22:09:19|5.1902
22:09:20|5.1907
22:09:21|5.1867
22:09:23|5.1922
22:09:25|5.1946
22:09:27|5.1943
22:09:28|5.1947
22:09:30|5.1945
22:09:32|5.1946
22:09:34|5.1945
22:09:34|5.1946
22:09:36|5.1947
22:09:36|5.1932
22:09:37|5.1936
22:09:39|5.1921
22:09:40|5.1917
22:09:41|5.1916
22:09:42|5.1907
22:09:43|5.1897
22:09:44|5.1892
22:09:45|5.1892
22:09:46|5.1892
22:09:47|5.1894
22:09:48|5.1894
22:09:49|5.1857
22:09:50|5.1863
22:09:52|5.1849
22:09:52|5.1874
22:09:53|5.1882
22:09:54|5.1897
22:09:55|5.1896
22:09:56|5.1887
22:09:57|5.1887
22:09:58|5.1879
22:09:59|5.1887
22:10:00|5.189
22:10:02|5.1899
22:10:03|5.19
22:10:04|5.1899
22:10:05|5.1899
22:10:06|5.1903
22:10:07|5.1895
22:10:08|5.1898
22:10:09|5.1925
22:10:10|5.1923
22:10:11|5.1936
22:10:12|5.1934
22:10:13|5.1925
22:10:14|5.1925
22:10:15|5.1925
22:10:16|5.1951
22:10:17|5.1954
22:10:18|5.192
22:10:19|5.1922
22:10:20|5.1928
22:10:21|5.1917
22:10:22|5.1904
22:10:24|5.1909
22:10:25|5.1902
22:10:27|5.1924
22:10:28|5.1917
22:10:29|5.192
22:10:30|5.1892
22:10:31|5.1898
22:10:32|5.1887
22:10:33|5.1867
22:10:34|5.185
22:10:35|5.1867
22:10:36|5.189
22:10:37|5.1905
22:10:38|5.1896
22:10:39|5.19
22:10:40|5.1877
22:10:41|5.1869
22:10:42|5.1874
22:10:43|5.1863
22:10:44|5.1872
22:10:45|5.1815
22:10:46|5.1843
22:10:47|5.1833
22:10:48|5.1828
22:10:49|5.1822
22:10:50|5.1822
22:10:51|5.1828
22:10:52|5.182
22:10:53|5.1828
22:10:54|5.1819
22:10:55|5.1823
22:10:56|5.1798
22:10:57|5.1769
22:10:58|5.1781
22:10:59|5.1783
22:11:00|5.1783
22:11:01|5.1734
22:11:02|5.1717
22:11:03|5.1717
22:11:04|5.1725
22:11:05|5.1749
22:11:06|5.1751
22:11:07|5.176
22:11:08|5.1783
22:11:09|5.1794
22:11:10|5.1796
22:11:11|5.1819
22:11:12|5.1819
22:11:13|5.1832
22:11:14|5.1827
22:11:15|5.1827
22:11:16|5.1829
22:11:17|5.1824
22:11:18|5.1829
22:11:19|5.1827
22:11:20|5.1826
22:11:21|5.1829
22:11:22|5.1829
22:11:23|5.1829
22:11:25|5.1829
22:11:27|5.1829
22:11:28|5.1812
22:11:28|5.1829
22:11:30|5.1854
22:11:30|5.1856
22:11:32|5.1856
22:11:33|5.1851
22:11:34|5.1842
22:11:35|5.1823
22:11:36|5.1832
22:11:37|5.1857
22:11:39|5.1857
22:11:39|5.1855
22:11:40|5.1856
22:11:41|5.1857
22:11:42|5.1857
22:11:43|5.1857
22:11:45|5.1857
22:11:46|5.1857
22:11:47|5.1857
22:11:48|5.1796
22:11:49|5.1798
22:11:50|5.1785
22:11:51|5.1788
22:11:52|5.1807
22:11:53|5.179
22:11:54|5.1765
22:11:55|5.1798
22:11:56|5.1782
22:11:57|5.179
22:11:58|5.1789
22:11:59|5.1785
22:12:00|5.1785
22:12:01|5.1785
22:12:02|5.1741
22:12:03|5.1741
22:12:05|5.1758
22:12:06|5.1736
22:12:07|5.1771
22:12:08|5.1776
22:12:08|5.1757
22:12:09|5.176
22:12:11|5.1784
22:12:12|5.1785
22:12:13|5.1812
22:12:14|5.1829
22:12:15|5.1802
22:12:16|5.182
22:12:16|5.185
22:12:18|5.1854
22:12:19|5.1857
22:12:20|5.1853
22:12:21|5.1847
22:12:22|5.1858
22:12:23|5.1859
22:12:23|5.186
22:12:25|5.1859
22:12:26|5.1855
22:12:27|5.1854
22:12:29|5.1841
22:12:30|5.1848
22:12:31|5.1848
22:12:32|5.1856
22:12:34|5.1855
22:12:34|5.185
22:12:35|5.1818
22:12:37|5.1837
22:12:38|5.1835
22:12:39|5.1848
22:12:40|5.1851
22:12:41|5.1838
22:12:42|5.1849
22:12:43|5.1847
22:12:44|5.1863
22:12:45|5.1863
22:12:46|5.1855
22:12:47|5.1855
22:12:48|5.185
22:12:49|5.1859
22:12:51|5.1844
22:12:52|5.1872
22:12:52|5.1864
22:12:54|5.1866
22:12:55|5.1866
22:12:56|5.1868
22:12:57|5.1846
22:12:57|5.1844
22:12:59|5.1853
22:12:59|5.1856
22:13:01|5.1867
22:13:02|5.1866
22:13:03|5.1859
22:13:03|5.1866
22:13:05|5.1857
22:13:06|5.1857
22:13:07|5.1866
22:13:07|5.1867
22:13:09|5.1896
22:13:10|5.1893
22:13:11|5.1917
22:13:11|5.1903
22:13:12|5.1912
22:13:14|5.1898
22:13:15|5.1867
22:13:16|5.1915
22:13:16|5.189
22:13:18|5.1863
22:13:19|5.1883
22:13:20|5.1871
22:13:20|5.1847
22:13:22|5.1841
22:13:23|5.1837
22:13:24|5.18
22:13:25|5.1806
22:13:27|5.1808
22:13:28|5.182
22:13:29|5.1802
22:13:30|5.1821
22:13:32|5.181
22:13:32|5.1802
22:13:33|5.1829
22:13:34|5.1857
22:13:36|5.1872
22:13:37|5.1911
22:13:38|5.1895
22:13:39|5.191
22:13:40|5.1912
22:13:41|5.1921
22:13:42|5.1897
22:13:44|5.1896
22:13:45|5.1897
22:13:46|5.1897
22:13:47|5.1891
22:13:47|5.1887
22:13:49|5.1888
22:13:50|5.1888
22:13:51|5.1886
22:13:51|5.187
22:13:53|5.1828
22:13:55|5.185
22:13:55|5.184
22:13:56|5.1852
22:13:57|5.1859
22:13:58|5.1847
22:13:59|5.1851
22:14:00|5.186
22:14:02|5.1855
22:14:03|5.1839
22:14:03|5.1837
22:14:06|5.1857
22:14:07|5.1828
22:14:07|5.1827
22:14:08|5.1836
22:14:09|5.1837
22:14:11|5.1843
22:14:12|5.18
22:14:12|5.1814
22:14:13|5.181
22:14:14|5.1832
22:14:16|5.1831
22:14:16|5.1831
22:14:18|5.1834
22:14:18|5.1837
22:14:19|5.1836
22:14:21|5.1833
22:14:21|5.1842
22:14:23|5.1844
22:14:24|5.1849
22:14:24|5.1894
22:14:25|5.1865
22:14:27|5.1884
22:14:28|5.1879
22:14:29|5.188
22:14:31|5.1894
22:14:32|5.1894
22:14:33|5.19
22:14:34|5.1894
22:14:35|5.1858
22:14:36|5.1864
22:14:37|5.1864
22:14:38|5.1876
22:14:39|5.1876
22:14:41|5.1874
22:14:42|5.188
22:14:42|5.1879
22:14:43|5.1889
22:14:46|5.1899
22:14:47|5.1893
22:14:48|5.1903
22:14:49|5.19
22:14:50|5.1899
22:14:51|5.1899
22:14:52|5.1886
22:14:53|5.1896
22:14:54|5.1896
22:14:55|5.1895
22:14:56|5.1902
22:14:57|5.1902
22:14:58|5.1929
22:14:59|5.1928
22:15:00|5.1924
22:15:01|5.1923
22:15:03|5.1935
22:15:04|5.1909
22:15:05|5.1918
22:15:06|5.1925
22:15:07|5.1929
22:15:08|5.1954
22:15:09|5.1944
22:15:10|5.1962
22:15:10|5.1968
22:15:12|5.1964
22:15:13|5.1981
22:15:13|5.1938
22:15:15|5.194
22:15:16|5.1929
22:15:17|5.1933
22:15:17|5.1923
22:15:19|5.1922
22:15:20|5.1921
22:15:21|5.1922
22:15:21|5.1948
22:15:23|5.1912
22:15:24|5.1905
22:15:25|5.1899
22:15:26|5.1894
22:15:26|5.1889
22:15:29|5.191
22:15:30|5.1869
22:15:32|5.187
22:15:33|5.189
22:15:34|5.1864
22:15:35|5.1863
22:15:36|5.1847
22:15:38|5.1812
22:15:38|5.182
22:15:39|5.1814
22:15:40|5.1812
22:15:41|5.181
22:15:42|5.1819
22:15:43|5.1825
22:15:44|5.1832
22:15:45|5.1833
22:15:46|5.1833
22:15:47|5.1841
22:15:48|5.1836
22:15:49|5.1815
22:15:50|5.1833
22:15:51|5.1824
22:15:52|5.1827
22:15:53|5.1833
22:15:54|5.183
22:15:55|5.1825
22:15:56|5.1856
22:15:57|5.1873
22:15:58|5.1874
22:15:59|5.1871
22:16:00|5.1848
22:16:01|5.1881
22:16:02|5.191
22:16:03|5.1912
22:16:04|5.1922
22:16:05|5.1913
22:16:07|5.1919
22:16:07|5.1918
22:16:08|5.1918
22:16:09|5.193
22:16:10|5.1931
22:16:11|5.1926
22:16:12|5.1933
22:16:13|5.1923
22:16:15|5.1915
22:16:16|5.1926
22:16:17|5.1922
22:16:18|5.1921
22:16:19|5.1915
22:16:20|5.1915
22:16:21|5.1921
22:16:22|5.1929
22:16:23|5.1939
22:16:24|5.1962
22:16:25|5.199
22:16:26|5.2012
22:16:27|5.2028
22:16:28|5.2018
22:16:30|5.2034
22:16:32|5.203
22:16:33|5.2035
22:16:35|5.2035
22:16:37|5.2043
22:16:38|5.2059
22:16:38|5.206
22:16:40|5.2057
22:16:40|5.2071
22:16:43|5.2072
22:16:43|5.2072
22:16:44|5.2072
22:16:45|5.2072
22:16:47|5.2073
22:16:47|5.2083
22:16:48|5.2088
22:16:50|5.2093
22:16:51|5.2091
22:16:52|5.2112
22:16:53|5.2079
22:16:54|5.2082
22:16:55|5.2078
22:16:56|5.2077
22:16:58|5.2084
22:16:59|5.2089
22:17:00|5.2097
22:17:00|5.2096
22:17:01|5.2091
22:17:02|5.2093
22:17:03|5.2099
22:17:05|5.209
22:17:06|5.2105
22:17:07|5.21
22:17:08|5.2081
22:17:09|5.2099
22:17:10|5.2091
22:17:11|5.2105
22:17:12|5.2096
22:17:14|5.2092
22:17:15|5.2095
22:17:16|5.2094
22:17:16|5.2098
22:17:17|5.2101
22:17:19|5.213
22:17:19|5.2139
22:17:20|5.2138
22:17:21|5.2144
22:17:22|5.215
22:17:24|5.2156
22:17:24|5.2244
22:17:25|5.2243
22:17:26|5.2243
22:17:27|5.2247
22:17:28|5.2262
22:17:30|5.2262
22:17:32|5.23
22:17:33|5.2314
22:17:34|5.2313
22:17:36|5.2324
22:17:37|5.2333
22:17:38|5.2327
22:17:39|5.2317
22:17:40|5.2327
22:17:41|5.2338
22:17:41|5.2328
22:17:42|5.2356
22:17:43|5.2362
22:17:46|5.2352
22:17:47|5.2368
22:17:48|5.2384
22:17:50|5.2342
22:17:51|5.236
22:17:52|5.239
22:17:53|5.2375
22:17:54|5.2361
22:17:55|5.2365
22:17:56|5.2367
22:17:57|5.2365
22:17:58|5.2344
22:17:59|5.2331
22:18:00|5.2342
22:18:01|5.2301
22:18:02|5.23
22:18:03|5.2374
22:18:05|5.2392
22:18:05|5.2409
22:18:07|5.24
22:18:07|5.24
22:18:09|5.2406
22:18:09|5.241
22:18:10|5.2432
22:18:12|5.2418
22:18:13|5.242
22:18:13|5.2424
22:18:14|5.2418
22:18:16|5.244
22:18:16|5.2443
22:18:17|5.242
22:18:19|5.2434
22:18:19|5.2454
22:18:20|5.2475
22:18:23|5.2454
22:18:23|5.2453
22:18:24|5.241
22:18:25|5.2406
22:18:26|5.2394
22:18:27|5.235
22:18:28|5.2322
22:18:29|5.2385
22:18:31|5.2414
22:18:33|5.2442
22:18:34|5.2454
22:18:35|5.2458
22:18:36|5.247
22:18:37|5.2419
22:18:39|5.2429
22:18:40|5.2428
22:18:41|5.2439
22:18:43|5.241
22:18:43|5.2407
22:18:44|5.2391
22:18:46|5.2351
22:18:47|5.2339
22:18:48|5.2303
22:18:49|5.2302
22:18:50|5.2315
22:18:51|5.2298
22:18:52|5.2278
22:18:53|5.2282
22:18:54|5.226
22:18:55|5.2275
22:18:56|5.2286
22:18:57|5.2258
22:18:58|5.2291
22:18:59|5.2325
22:19:00|5.2292
22:19:02|5.2313
22:19:03|5.232
22:19:04|5.2306
22:19:05|5.2301
22:19:06|5.2297
22:19:07|5.2296
22:19:08|5.2271
22:19:09|5.2272
22:19:09|5.2244
22:19:11|5.2235
22:19:11|5.224
22:19:12|5.227
22:19:14|5.2209
22:19:14|5.2193
22:19:16|5.2185
22:19:16|5.22
22:19:18|5.2167
22:19:19|5.2162
22:19:20|5.218
22:19:20|5.2169
22:19:21|5.2177
22:19:23|5.2159
22:19:23|5.2145
22:19:26|5.2165
22:19:27|5.2172
22:19:27|5.2168
22:19:28|5.2187
22:19:29|5.2161
22:19:30|5.2154
22:19:32|5.2152
22:19:34|5.2159
22:19:36|5.2166
22:19:38|5.2162
22:19:38|5.2177
22:19:40|5.2176
22:19:41|5.2156
22:19:42|5.2156
22:19:43|5.2174
22:19:44|5.2139
22:19:45|5.2136
22:19:46|5.2136
22:19:47|5.2129
22:19:48|5.2122
22:19:50|5.2116
22:19:52|5.2122
22:19:52|5.2127
22:19:53|5.2155
22:19:55|5.2152
22:19:55|5.2171
22:19:56|5.2175
22:19:57|5.2158
22:19:58|5.2153
22:19:59|5.2174
22:20:01|5.2161
22:20:02|5.2121
22:20:02|5.2098
22:20:03|5.2094
22:20:05|5.2121
22:20:06|5.2109
22:20:06|5.2117
22:20:08|5.2157
22:20:09|5.2157
22:20:09|5.2162
22:20:10|5.2156
22:20:11|5.2157
22:20:12|5.216
22:20:13|5.2173
22:20:14|5.218
22:20:15|5.2176
22:20:16|5.2183
22:20:18|5.2195
22:20:19|5.2201
22:20:20|5.2234
22:20:20|5.2256
22:20:21|5.226
22:20:22|5.2261
22:20:23|5.2266
22:20:24|5.2278
22:20:25|5.2283
22:20:26|5.2278
22:20:27|5.2273
22:20:28|5.2278
22:20:29|5.2273
22:20:30|5.2274
22:20:31|5.2274
22:20:34|5.229
22:20:34|5.2282
22:20:35|5.2293
22:20:36|5.2365
22:20:37|5.2372
22:20:39|5.2371
22:20:40|5.24
22:20:41|5.2419
22:20:42|5.2422
22:20:43|5.2426
22:20:44|5.2423
22:20:45|5.2418
22:20:47|5.2416
22:20:48|5.2395
22:20:49|5.2403
22:20:50|5.24
22:20:51|5.2379
22:20:52|5.2388
22:20:53|5.2383
22:20:54|5.2375
22:20:56|5.2414
22:20:56|5.2429
22:20:57|5.2429
22:20:58|5.2427
22:20:59|5.2439
22:21:01|5.2477
22:21:02|5.249
22:21:03|5.249
22:21:04|5.2486
22:21:05|5.2492
22:21:06|5.2499
22:21:07|5.249
22:21:08|5.2499
22:21:09|5.2499
22:21:10|5.2499
22:21:11|5.2499
22:21:12|5.2487
22:21:13|5.2484
22:21:14|5.2467
22:21:15|5.2468
22:21:16|5.2477
22:21:17|5.2477
22:21:18|5.247
22:21:19|5.2476
22:21:20|5.247
22:21:21|5.2476
22:21:22|5.2494
22:21:23|5.2472
22:21:24|5.2481
22:21:25|5.2485
22:21:26|5.2499
22:21:28|5.2464
22:21:29|5.2442
22:21:30|5.2481
22:21:31|5.2498
22:21:32|5.249
22:21:33|5.2505
22:21:35|5.2503
22:21:37|5.2442
22:21:38|5.2464
22:21:38|5.243
22:21:40|5.2442
22:21:41|5.234
22:21:43|5.2311
22:21:44|5.2323
22:21:46|5.2351
22:21:47|5.2329
22:21:47|5.2311
22:21:49|5.231
22:21:50|5.2281
22:21:51|5.2279
22:21:52|5.2303
22:21:53|5.2263
22:21:54|5.2294
22:21:55|5.2289
22:21:56|5.2296
22:21:57|5.2303
22:21:58|5.2311
22:21:59|5.2312
22:21:59|5.2313
22:22:02|5.2291
22:22:02|5.2296
22:22:04|5.2294
22:22:06|5.2292
22:22:06|5.231
22:22:07|5.2293
22:22:08|5.2274
22:22:09|5.2219
22:22:10|5.219
22:22:11|5.2198
22:22:12|5.2198
22:22:13|5.2208
22:22:15|5.22
22:22:16|5.2195
22:22:17|5.2201
22:22:18|5.2223
22:22:19|5.2232
22:22:20|5.2233
22:22:21|5.2246
22:22:22|5.2257
22:22:23|5.2264
22:22:24|5.2257
22:22:25|5.2241
22:22:26|5.2236
22:22:27|5.2211
22:22:28|5.223
22:22:29|5.2228
22:22:30|5.2228
22:22:31|5.2222
22:22:32|5.2231
22:22:33|5.2241
22:22:34|5.2241
22:22:36|5.2268
22:22:37|5.2252
22:22:39|5.2272
22:22:40|5.2298
22:22:41|5.2299
22:22:42|5.2292
22:22:43|5.233
22:22:44|5.2321
22:22:44|5.2319
22:22:46|5.2314
22:22:47|5.2314
22:22:48|5.2319
22:22:49|5.2312
22:22:51|5.2299
22:22:52|5.229
22:22:53|5.2278
22:22:54|5.2285
22:22:56|5.2274
22:22:57|5.2272
22:22:57|5.2277
22:22:58|5.2291
22:22:59|5.2279
22:23:01|5.225
22:23:02|5.2266
22:23:03|5.2229
22:23:03|5.2253
22:23:04|5.2229
22:23:06|5.2233
22:23:07|5.2228
22:23:09|5.2229
22:23:09|5.2223
22:23:10|5.2176
22:23:11|5.2182
22:23:12|5.2203
22:23:13|5.2184
22:23:14|5.2185
22:23:16|5.2184
22:23:17|5.2279
22:23:18|5.2264
22:23:19|5.2254
22:23:20|5.2261
22:23:21|5.226
22:23:22|5.2261
22:23:23|5.2265
22:23:24|5.2268
22:23:26|5.2245
22:23:27|5.2238
22:23:28|5.2242
22:23:28|5.2239
22:23:30|5.2238
22:23:31|5.2238
22:23:32|5.2248
22:23:32|5.2248
22:23:34|5.2248
22:23:34|5.2252
22:23:37|5.225
22:23:38|5.2238
22:23:40|5.2275
22:23:40|5.227
22:23:42|5.2263
22:23:43|5.2288
22:23:44|5.2258
22:23:45|5.2268
22:23:47|5.2273
22:23:48|5.2273
22:23:49|5.2309
22:23:51|5.2348
22:23:51|5.2333
22:23:53|5.2306
22:23:54|5.2315
22:23:55|5.2304
22:23:56|5.2325
22:23:57|5.236
22:23:58|5.2387
22:24:00|5.2397
22:24:00|5.241
22:24:01|5.2387
22:24:02|5.2385
22:24:03|5.2403
22:24:04|5.2394
22:24:05|5.2443
22:24:06|5.2439
22:24:07|5.2433
22:24:08|5.2434
22:24:09|5.2439
22:24:10|5.2453
22:24:11|5.2451
22:24:12|5.2452
22:24:13|5.2451
22:24:14|5.2452
22:24:15|5.2453
22:24:16|5.2461
22:24:17|5.2449
22:24:18|5.2469
22:24:19|5.249
22:24:20|5.2469
22:24:21|5.2413
22:24:22|5.2411
22:24:23|5.2413
22:24:25|5.2436
22:24:26|5.2442
22:24:27|5.2455
22:24:28|5.2469
22:24:29|5.2471
22:24:30|5.2503
22:24:31|5.252
22:24:32|5.2516
22:24:33|5.2521
22:24:34|5.2541
22:24:35|5.2512
22:24:36|5.2504
22:24:38|5.253
22:24:40|5.2509
22:24:41|5.2508
22:24:42|5.246
22:24:43|5.2451
22:24:44|5.2464
22:24:45|5.2438
22:24:46|5.2417
22:24:47|5.2456
22:24:48|5.2469
22:24:49|5.248
22:24:50|5.2451
22:24:51|5.2455
22:24:52|5.2451
22:24:53|5.2444
22:24:54|5.2444
22:24:55|5.2445
22:24:56|5.2444
22:24:57|5.2459
22:24:58|5.2476
22:25:00|5.2466
22:25:00|5.2474
22:25:01|5.2457
22:25:02|5.2469
22:25:03|5.2466
22:25:05|5.2461
22:25:06|5.2381
22:25:07|5.2377
22:25:08|5.2379
22:25:09|5.2379
22:25:10|5.2394
22:25:11|5.2397
22:25:12|5.239
22:25:13|5.2397
22:25:14|5.2422
22:25:15|5.2426
22:25:16|5.2416
22:25:17|5.241
22:25:19|5.2362
22:25:19|5.239
22:25:20|5.2367
22:25:21|5.2369
22:25:22|5.2372
22:25:23|5.2313
22:25:24|5.2301
22:25:26|5.2292
22:25:27|5.2304
22:25:28|5.2301
22:25:29|5.23
22:25:30|5.2304
22:25:31|5.2308
22:25:32|5.2324
22:25:33|5.2342
22:25:34|5.2301
22:25:35|5.2324
22:25:36|5.2326
22:25:37|5.2314
22:25:39|5.2286
22:25:41|5.2286
22:25:42|5.2269
22:25:43|5.2276
22:25:44|5.2268
22:25:46|5.2267
22:25:47|5.2267
22:25:48|5.2251
22:25:49|5.2268
22:25:50|5.2255
22:25:51|5.2252
22:25:52|5.2261
22:25:53|5.2245
22:25:54|5.2253
22:25:55|5.225
22:25:55|5.2254
22:25:57|5.2266
22:25:58|5.2291
22:25:59|5.2294
22:26:00|5.229
22:26:02|5.2294
22:26:02|5.2294
22:26:05|5.2304
22:26:05|5.2306
22:26:06|5.2316
22:26:07|5.2299
22:26:08|5.2297
22:26:09|5.2288
22:26:10|5.2274
22:26:11|5.2262
22:26:13|5.2261
22:26:13|5.2257
22:26:14|5.2245
22:26:15|5.2235
22:26:16|5.2208
22:26:17|5.2221
22:26:18|5.2222
22:26:19|5.2212
22:26:20|5.2202
22:26:22|5.2197
22:26:22|5.2193
22:26:23|5.2192
22:26:24|5.2213
22:26:25|5.2194
22:26:26|5.2192
22:26:27|5.2187
22:26:28|5.219
22:26:29|5.2173
22:26:30|5.2181
22:26:31|5.2181
22:26:32|5.2213
22:26:33|5.2219
22:26:34|5.2219
22:26:35|5.2219
22:26:36|5.2219
22:26:37|5.2216
22:26:39|5.2212
22:26:41|5.2194
22:26:43|5.2183
22:26:44|5.2191
22:26:45|5.2197
22:26:45|5.2196
22:26:47|5.2178
22:26:48|5.2191
22:26:49|5.2195
22:26:49|5.2166
22:26:51|5.2181
22:26:52|5.2179
22:26:52|5.217
22:26:55|5.2177
22:26:55|5.219
22:26:57|5.2207
22:26:58|5.2264
22:26:59|5.2287
22:27:00|5.2271
22:27:01|5.2282
22:27:02|5.2277
22:27:04|5.2316
22:27:04|5.2338
22:27:06|5.2339
22:27:07|5.2354
22:27:07|5.2324
22:27:09|5.2332
22:27:10|5.235
22:27:11|5.2345
22:27:12|5.2344
22:27:12|5.2338
22:27:15|5.2376
22:27:17|5.2415
22:27:17|5.2434
22:27:18|5.246
22:27:19|5.245
22:27:20|5.2478
22:27:21|5.2472
22:27:22|5.2492
22:27:23|5.249
22:27:24|5.248
22:27:25|5.2438
22:27:26|5.2435
22:27:27|5.2474
22:27:28|5.248
22:27:29|5.2487
22:27:30|5.2484
22:27:31|5.2478
22:27:32|5.2456
22:27:33|5.2482
22:27:34|5.2428
22:27:35|5.2464
22:27:36|5.2416
22:27:37|5.2427
22:27:38|5.2414
22:27:40|5.2395
22:27:42|5.2448
22:27:43|5.2446
22:27:44|5.2458
22:27:45|5.2438
22:27:46|5.2393
22:27:48|5.2425
22:27:48|5.2412
22:27:51|5.2398
22:27:51|5.2398
22:27:53|5.24
22:27:54|5.2398
22:27:54|5.2387
22:27:55|5.2409
22:27:57|5.2412
22:27:57|5.2411
22:27:58|5.2423
22:27:59|5.2409
22:28:01|5.241
22:28:02|5.2423
22:28:02|5.242
22:28:04|5.241
22:28:05|5.2418
22:28:05|5.2431
22:28:07|5.243
22:28:08|5.2434
22:28:09|5.2442
22:28:09|5.246
22:28:10|5.2499
22:28:13|5.2494
22:28:13|5.2492
22:28:14|5.2517
22:28:15|5.251
22:28:16|5.2532
22:28:17|5.2537
22:28:19|5.2546
22:28:19|5.2533
22:28:20|5.2549
22:28:21|5.2537
22:28:23|5.2516
22:28:23|5.2509
22:28:24|5.2506
22:28:25|5.2519
22:28:26|5.2521
22:28:27|5.2541
22:28:28|5.2543
22:28:29|5.2536
22:28:31|5.2539
22:28:32|5.2531
22:28:33|5.2512
22:28:34|5.2497
22:28:35|5.2494
22:28:36|5.2464
22:28:37|5.2461
22:28:38|5.2469
22:28:39|5.2461
22:28:40|5.2476
22:28:42|5.246
22:28:44|5.2473
22:28:44|5.2467
22:28:45|5.2478
22:28:47|5.2472
22:28:48|5.2466
22:28:50|5.2492
22:28:51|5.2491
22:28:51|5.2498
22:28:53|5.2499
22:28:54|5.2497
22:28:55|5.2506
22:28:56|5.2499
22:28:57|5.249
22:28:58|5.2487
22:28:59|5.2487
22:29:00|5.2487
22:29:01|5.2485
22:29:02|5.2479
22:29:04|5.2464
22:29:05|5.2457
22:29:06|5.2467
22:29:07|5.2463
22:29:08|5.2495
22:29:09|5.25
22:29:10|5.251
22:29:11|5.2505
22:29:12|5.2486
22:29:13|5.2491
22:29:14|5.2488
22:29:15|5.2486
22:29:16|5.2461
22:29:17|5.2481
22:29:18|5.2501
22:29:19|5.25
22:29:20|5.2496
22:29:21|5.249
22:29:22|5.2505
22:29:23|5.2505
22:29:25|5.2517
22:29:25|5.2515
22:29:26|5.2519
22:29:27|5.2525
22:29:28|5.2568
22:29:29|5.2558
22:29:30|5.2563
22:29:31|5.2571
22:29:32|5.2568
22:29:33|5.2551
22:29:34|5.2546
22:29:35|5.2554
22:29:36|5.2555
22:29:37|5.2559
22:29:38|5.2557
22:29:39|5.2559
22:29:40|5.2555
22:29:42|5.2554
22:29:44|5.2554
22:29:46|5.2556
22:29:48|5.2554
22:29:48|5.2555
22:29:49|5.256
22:29:51|5.2561
22:29:52|5.2569
22:29:53|5.2569
22:29:54|5.2574
22:29:55|5.2561
22:29:56|5.2569
22:29:57|5.2567
22:29:58|5.2567
22:30:00|5.2587
22:30:01|5.2586
22:30:02|5.2574
22:30:03|5.2568
22:30:04|5.2569
22:30:05|5.2574
22:30:05|5.2577
22:30:07|5.2583
22:30:07|5.2583
22:30:09|5.2578
22:30:10|5.2586
22:30:11|5.2579
22:30:12|5.2584
22:30:13|5.2583
22:30:14|5.2587
22:30:15|5.2587
22:30:16|5.2584
22:30:16|5.2587
22:30:18|5.258
22:30:18|5.2583
22:30:20|5.2581
22:30:20|5.2591
22:30:22|5.2593
22:30:23|5.2595
22:30:24|5.2598
22:30:25|5.2598
22:30:26|5.2596
22:30:26|5.2598
22:30:28|5.2597
22:30:29|5.2598
22:30:29|5.2598
22:30:31|5.2598
22:30:31|5.2598
22:30:33|5.2598
22:30:35|5.2598
22:30:36|5.2598
22:30:36|5.2597
22:30:38|5.2597
22:30:39|5.2598
22:30:40|5.259
22:30:41|5.26
22:30:41|5.2598
22:30:44|5.2598
22:30:46|5.2603
22:30:47|5.259
22:30:49|5.2609
22:30:50|5.2606
22:30:50|5.2615
22:30:53|5.2615
22:30:53|5.2605
22:30:55|5.2613
22:30:56|5.2614
22:30:56|5.2619
22:30:57|5.2625
22:30:59|5.2633
22:31:00|5.2623
22:31:01|5.2631
22:31:01|5.263
22:31:03|5.264
22:31:04|5.2622
22:31:04|5.2583
22:31:05|5.2558
22:31:07|5.2554
22:31:07|5.2529
22:31:09|5.2531
22:31:09|5.2512
22:31:11|5.2506
22:31:12|5.2625
22:31:13|5.2623
22:31:15|5.2625
22:31:17|5.2631
22:31:17|5.2599
22:31:19|5.2606
22:31:19|5.2623
22:31:21|5.2629
22:31:22|5.2626
22:31:23|5.26
22:31:24|5.261
22:31:25|5.2618
22:31:26|5.2612
22:31:26|5.2613
22:31:27|5.2626
22:31:28|5.2623
22:31:29|5.2619
22:31:32|5.2608
22:31:32|5.2618
22:31:33|5.2619
22:31:34|5.2624
22:31:35|5.2634
22:31:36|5.265
22:31:37|5.2602
22:31:38|5.2602
22:31:39|5.2602
22:31:40|5.2598
22:31:41|5.2576
22:31:42|5.2577
22:31:44|5.2576
22:31:45|5.2581
22:31:47|5.2586
22:31:48|5.2583
22:31:49|5.2586
22:31:51|5.2594
22:31:53|5.2591
22:31:53|5.2598
22:31:55|5.2598
22:31:55|5.2624
22:31:57|5.2614
22:31:57|5.2601
22:31:58|5.2608
22:31:59|5.2609
22:32:00|5.2614
22:32:01|5.2619
22:32:02|5.2616
22:32:03|5.2617
22:32:04|5.2616
22:32:05|5.263
22:32:07|5.2629
22:32:08|5.2628
22:32:09|5.263
22:32:10|5.2624
22:32:11|5.2629
22:32:12|5.2645
22:32:13|5.2628
22:32:14|5.2642
22:32:15|5.264
22:32:16|5.2641
22:32:17|5.265
22:32:18|5.2666
22:32:19|5.266
22:32:20|5.2651
22:32:21|5.2651
22:32:22|5.2644
22:32:23|5.2644
22:32:24|5.2644
22:32:25|5.265
22:32:26|5.2686
22:32:27|5.2674
22:32:28|5.2659
22:32:29|5.2697
22:32:30|5.2691
22:32:31|5.2689
22:32:32|5.2686
22:32:33|5.2662
22:32:34|5.2667
22:32:35|5.2678
22:32:36|5.2673
22:32:37|5.2654
22:32:38|5.2654
22:32:39|5.2689
22:32:40|5.2693
22:32:41|5.2683
22:32:42|5.2657
22:32:43|5.2656
22:32:44|5.2664
22:32:46|5.2706
22:32:47|5.2714
22:32:48|5.2716
22:32:49|5.2715
22:32:49|5.2725
22:32:51|5.2725
22:32:51|5.2733
22:32:53|5.2734
22:32:54|5.2746
22:32:56|5.2713
22:32:56|5.2719
22:32:58|5.2733
22:32:59|5.2734
22:33:01|5.275
22:33:02|5.2747
22:33:03|5.2746
22:33:04|5.2743
22:33:05|5.2738
22:33:05|5.2731
22:33:08|5.2738
22:33:08|5.2726
22:33:10|5.2726
22:33:10|5.2714
22:33:12|5.2715
22:33:12|5.2691
22:33:13|5.2648
22:33:15|5.2637
22:33:15|5.2661
22:33:17|5.2674
22:33:17|5.2655
22:33:19|5.2615
22:33:19|5.261
22:33:20|5.261
22:33:22|5.2627
22:33:23|5.2618
22:33:23|5.2618
22:33:25|5.2608
22:33:25|5.2601
22:33:26|5.26
22:33:28|5.256
22:33:29|5.253
22:33:30|5.2518
22:33:30|5.252
22:33:32|5.2518
22:33:32|5.2525
22:33:34|5.2469
22:33:36|5.2462
22:33:36|5.2459
22:33:37|5.2461
22:33:38|5.2448
22:33:39|5.2418
22:33:40|5.2406
22:33:41|5.2379
22:33:42|5.2336
22:33:43|5.2333
22:33:44|5.2329
22:33:46|5.2358
22:33:48|5.2361
22:33:50|5.2339
22:33:51|5.2347
22:33:53|5.2346
22:33:53|5.2337
22:33:55|5.2363
22:33:56|5.2347
22:33:57|5.2345
22:33:58|5.2349
22:33:59|5.2355
22:34:00|5.2356
22:34:01|5.2373
22:34:02|5.2373
22:34:03|5.2357
22:34:04|5.2356
22:34:05|5.2364
22:34:07|5.2384
22:34:08|5.2378
22:34:09|5.2369
22:34:10|5.2357
22:34:11|5.236
22:34:12|5.2356
22:34:13|5.2358
22:34:14|5.2356
22:34:15|5.2356
22:34:16|5.2355
22:34:17|5.2355
22:34:19|5.235
22:34:19|5.2338
22:34:21|5.2342
22:34:22|5.2334
22:34:23|5.2323
22:34:23|5.2277
22:34:24|5.2282
22:34:26|5.2246
22:34:27|5.2236
22:34:27|5.2221
22:34:29|5.2221
22:34:29|5.2214
22:34:30|5.2212
22:34:31|5.2211
22:34:32|5.2234
22:34:34|5.2241
22:34:35|5.2242
22:34:36|5.2228
22:34:37|5.2244
22:34:37|5.2231
22:34:38|5.2227
22:34:39|5.2281
22:34:41|5.2273
22:34:42|5.2293
22:34:42|5.2349
22:34:43|5.2353
22:34:44|5.2335
22:34:46|5.2319
22:34:46|5.2311
22:34:49|5.2308
22:34:49|5.2292
22:34:51|5.2268
22:34:52|5.2275
22:34:53|5.2279
22:34:54|5.2273
22:34:55|5.2273
22:34:56|5.2268
22:34:57|5.2265
22:34:59|5.2272
22:35:00|5.2269
22:35:01|5.227
22:35:02|5.2266
22:35:03|5.2264
22:35:05|5.2264
22:35:05|5.2268
22:35:06|5.2266
22:35:07|5.2253
22:35:08|5.2259
22:35:09|5.2254
22:35:10|5.2257
22:35:12|5.2259
22:35:12|5.2257
22:35:14|5.2254
22:35:15|5.225
22:35:15|5.2251
22:35:16|5.2252
22:35:18|5.2269
22:35:18|5.2269
22:35:19|5.2268
22:35:21|5.227
22:35:21|5.2272
22:35:22|5.2267
22:35:24|5.2268
22:35:24|5.2255
22:35:25|5.2254
22:35:26|5.2245
22:35:28|5.2254
22:35:29|5.2266
22:35:29|5.2274
22:35:30|5.2278
22:35:31|5.2279
22:35:32|5.2265
22:35:33|5.2268
22:35:34|5.2273
22:35:35|5.2273
22:35:36|5.2272
22:35:37|5.2257
22:35:38|5.2262
22:35:40|5.2277
22:35:40|5.2274
22:35:42|5.2274
22:35:42|5.2274
22:35:43|5.2274
22:35:45|5.226
22:35:45|5.225
22:35:46|5.2251
22:35:48|5.2229
22:35:50|5.2243
22:35:51|5.2242
22:35:52|5.2242
22:35:53|5.2242
22:35:54|5.2229
22:35:55|5.2232
22:35:56|5.2237
22:35:58|5.223
22:35:59|5.2219
22:36:00|5.2218
22:36:02|5.2207
22:36:02|5.2207
22:36:03|5.2208
22:36:05|5.2207
22:36:06|5.221
22:36:07|5.2207
22:36:08|5.2207
22:36:09|5.2211
22:36:10|5.2207
22:36:11|5.2211
22:36:12|5.2211
22:36:13|5.221
22:36:14|5.2209
22:36:16|5.2208
22:36:17|5.2209
22:36:18|5.2207
22:36:18|5.2207
22:36:20|5.2209
22:36:21|5.2208
22:36:22|5.2205
22:36:23|5.2204
22:36:23|5.2202
22:36:25|5.2201
22:36:26|5.22
22:36:27|5.2203
22:36:28|5.2201
22:36:29|5.2208
22:36:30|5.2204
22:36:31|5.2203
22:36:32|5.22
22:36:33|5.22
22:36:34|5.2197
22:36:35|5.2181
22:36:35|5.2185
22:36:36|5.2181
22:36:38|5.2178
22:36:39|5.216
22:36:40|5.2167
22:36:41|5.2158
22:36:41|5.2151
22:36:43|5.2135
22:36:43|5.2109
22:36:44|5.2104
22:36:46|5.2092
22:36:46|5.2094
22:36:48|5.2121
22:36:49|5.212
22:36:51|5.2101
22:36:53|5.2109
22:36:53|5.2118
22:36:55|5.2144
22:36:57|5.2167
22:36:57|5.2168
22:36:58|5.2165
22:37:00|5.2167
22:37:01|5.2167
22:37:02|5.2153
22:37:03|5.2158
22:37:05|5.2151
22:37:07|5.2147
22:37:08|5.2152
22:37:09|5.2152
22:37:10|5.2148
22:37:11|5.2147
22:37:12|5.2147
22:37:13|5.2147
22:37:14|5.2147
22:37:15|5.2145
22:37:16|5.2153
22:37:17|5.2141
22:37:19|5.2107
22:37:20|5.2122
22:37:21|5.2135
22:37:22|5.2133
22:37:23|5.2124
22:37:24|5.2129
22:37:25|5.2129
22:37:26|5.2123
22:37:27|5.2129
22:37:27|5.2117
22:37:29|5.2122
22:37:29|5.2114
22:37:31|5.2116
22:37:32|5.2111
22:37:33|5.2134
22:37:34|5.2128
22:37:35|5.2115
22:37:36|5.2124
22:37:37|5.2115
22:37:38|5.2118
22:37:39|5.2128
22:37:39|5.2128
22:37:41|5.2117
22:37:42|5.212
22:37:43|5.2119
22:37:44|5.2119
22:37:45|5.2119
22:37:46|5.211
22:37:47|5.211
22:37:48|5.2109
22:37:49|5.2098
22:37:51|5.2088
22:37:53|5.2088
22:37:54|5.2092
22:37:56|5.2094
22:37:57|5.2073
22:37:59|5.2094
22:37:59|5.2073
22:38:01|5.2098
22:38:02|5.2098
22:38:02|5.2077
22:38:04|5.2098
22:38:04|5.209
22:38:05|5.208
22:38:06|5.2067
22:38:07|5.2094
22:38:08|5.2093
22:38:11|5.2094
22:38:11|5.209
22:38:13|5.2091
22:38:14|5.2098
22:38:16|5.2093
22:38:17|5.2094
22:38:18|5.2099
22:38:19|5.2105
22:38:20|5.2128
22:38:21|5.2123
22:38:22|5.2139
22:38:23|5.2152
22:38:24|5.2157
22:38:25|5.215
22:38:26|5.2162
22:38:27|5.2179
22:38:28|5.2168
22:38:29|5.2199
22:38:30|5.2195
22:38:31|5.2186
22:38:32|5.2219
22:38:34|5.2239
22:38:35|5.2273
22:38:36|5.2303
22:38:36|5.2301
22:38:37|5.2315
22:38:39|5.2279
22:38:39|5.228
22:38:41|5.2284
22:38:41|5.2276
22:38:42|5.2281
22:38:43|5.2271
22:38:44|5.2278
22:38:45|5.228
22:38:47|5.23
22:38:47|5.2322
22:38:49|5.2325
22:38:49|5.2336
22:38:52|5.234
22:38:53|5.2343
22:38:55|5.2334
22:38:56|5.2336
22:38:57|5.2335
22:38:59|5.2335
22:39:00|5.2355
22:39:01|5.2322
22:39:01|5.2328
22:39:04|5.2322
22:39:04|5.2307
22:39:05|5.2308
22:39:07|5.2284
22:39:08|5.2258
22:39:09|5.2247
22:39:10|5.2228
22:39:11|5.2245
22:39:12|5.2234
22:39:13|5.2223
22:39:14|5.2222
22:39:15|5.2219
22:39:16|5.2216
22:39:17|5.2216
22:39:18|5.2217
22:39:19|5.2218
22:39:20|5.2225
22:39:21|5.2219
22:39:22|5.2249
22:39:23|5.2256
22:39:24|5.2255
22:39:25|5.2251
22:39:26|5.2248
22:39:27|5.2252
22:39:28|5.2263
22:39:29|5.2251
22:39:30|5.2238
22:39:31|5.2264
22:39:32|5.2299
22:39:33|5.2296
22:39:34|5.2304
22:39:35|5.2303
22:39:36|5.2303
22:39:37|5.2307
22:39:38|5.2315
22:39:39|5.2355
22:39:40|5.2352
22:39:41|5.2361
22:39:42|5.241
22:39:43|5.2456
22:39:44|5.2457
22:39:45|5.2457
22:39:46|5.2457
22:39:47|5.246
22:39:48|5.2474
22:39:49|5.2476
22:39:50|5.2476
22:39:51|5.2456
22:39:52|5.2458
22:39:53|5.2457
22:39:55|5.2454
22:39:57|5.2451
22:39:58|5.2456
22:40:00|5.2456
22:40:00|5.2457
22:40:02|5.2475
22:40:02|5.2474
22:40:03|5.2499
22:40:04|5.2499
22:40:05|5.2484
22:40:07|5.25
22:40:07|5.25
22:40:08|5.25
22:40:10|5.25
22:40:10|5.2499
22:40:11|5.2547
22:40:12|5.254
22:40:13|5.2535
22:40:15|5.2566
22:40:15|5.2578
22:40:17|5.2564
22:40:17|5.2553
22:40:18|5.2542
22:40:19|5.2528
22:40:20|5.2515
22:40:21|5.2502
22:40:22|5.2503
22:40:23|5.2504
22:40:25|5.2494
22:40:25|5.2486
22:40:26|5.2497
22:40:28|5.2501
22:40:28|5.2489
22:40:29|5.2475
22:40:30|5.248
22:40:31|5.2475
22:40:33|5.2459
22:40:33|5.243
22:40:34|5.2446
22:40:35|5.2447
22:40:36|5.2447
22:40:37|5.2446
22:40:38|5.2455
22:40:39|5.2451
22:40:40|5.2462
22:40:41|5.2466
22:40:43|5.2477
22:40:44|5.2487
22:40:45|5.2492
22:40:46|5.2506
22:40:47|5.249
22:40:48|5.249
22:40:49|5.2499
22:40:50|5.2507
22:40:51|5.2507
22:40:52|5.2511
22:40:54|5.2507
22:40:55|5.2527
22:40:56|5.2512
22:40:58|5.2508
22:41:00|5.2512
22:41:02|5.2541
22:41:02|5.2521
22:41:04|5.2539
22:41:05|5.2525
22:41:06|5.2521
22:41:07|5.2528
22:41:08|5.2532
22:41:09|5.2528
22:41:10|5.2532
22:41:11|5.2531
22:41:12|5.254
22:41:13|5.2543
22:41:14|5.2544
22:41:15|5.2554
22:41:16|5.254
22:41:17|5.254
22:41:18|5.2548
22:41:19|5.254
22:41:20|5.2542
22:41:21|5.2538
22:41:22|5.2526
22:41:23|5.2506
22:41:24|5.2513
22:41:25|5.2502
22:41:26|5.2509
22:41:27|5.2509
22:41:28|5.2512
22:41:29|5.25
22:41:30|5.2516
22:41:31|5.2512
22:41:32|5.249
22:41:33|5.2496
22:41:34|5.25
22:41:35|5.25
22:41:36|5.2501
22:41:37|5.2503
22:41:38|5.2503
22:41:39|5.2508
22:41:40|5.2507
22:41:42|5.25
22:41:42|5.2509
22:41:44|5.2516
22:41:46|5.2522
22:41:46|5.2524
22:41:47|5.2522
22:41:48|5.2523
22:41:49|5.2523
22:41:50|5.2512
22:41:51|5.2512
22:41:52|5.2507
22:41:53|5.251
22:41:54|5.2499
22:41:56|5.2523
22:41:57|5.2505
22:41:58|5.25
22:41:59|5.25
22:42:00|5.2501
22:42:01|5.25
22:42:02|5.2499
22:42:03|5.2495
22:42:04|5.25
22:42:06|5.252
22:42:07|5.2503
22:42:08|5.252
22:42:09|5.2501
22:42:10|5.25
22:42:11|5.2501
22:42:12|5.2501
22:42:13|5.25
22:42:14|5.2501
22:42:15|5.25
22:42:16|5.2501
22:42:17|5.25
22:42:18|5.25
22:42:20|5.25
22:42:22|5.2499
22:42:22|5.2491
22:42:24|5.2475
22:42:24|5.2468
22:42:25|5.2428
22:42:26|5.2429
22:42:29|5.2433
22:42:29|5.2434
22:42:30|5.2432
22:42:31|5.2424
22:42:32|5.2411
22:42:34|5.2413
22:42:35|5.241
22:42:36|5.2443
22:42:37|5.2407
22:42:38|5.2409
22:42:39|5.2431
22:42:40|5.243
22:42:41|5.2412
22:42:42|5.2405
22:42:43|5.2392
22:42:44|5.2386
22:42:45|5.237
22:42:46|5.2336
22:42:47|5.2331
22:42:48|5.234
22:42:49|5.2324
22:42:50|5.2313
22:42:51|5.2303
22:42:52|5.2305
22:42:53|5.2301
22:42:54|5.2303
22:42:56|5.229
22:42:58|5.226
22:43:00|5.2291
22:43:00|5.2299
22:43:01|5.2299
22:43:03|5.2326
22:43:04|5.2335
22:43:05|5.234
22:43:06|5.2347
22:43:07|5.2379
22:43:08|5.2349
22:43:09|5.2339
22:43:10|5.2337
22:43:11|5.2333
22:43:13|5.2324
22:43:13|5.2316
22:43:15|5.2335
22:43:15|5.2324
22:43:17|5.2324
22:43:18|5.232
22:43:18|5.2317
22:43:20|5.2318
22:43:22|5.2322
22:43:22|5.2322
22:43:24|5.2322
22:43:24|5.2322
22:43:25|5.2323
22:43:26|5.2326
22:43:27|5.2327
22:43:28|5.2327
22:43:29|5.2323
22:43:30|5.2328
22:43:31|5.2323
22:43:32|5.2323
22:43:33|5.2328
22:43:34|5.2321
22:43:35|5.2304
22:43:36|5.2312
22:43:37|5.2312
22:43:38|5.2321
22:43:39|5.2323
22:43:40|5.2322
22:43:41|5.2316
22:43:42|5.2316
22:43:43|5.2317
22:43:44|5.2314
22:43:45|5.2311
22:43:46|5.2316
22:43:48|5.2311
22:43:49|5.2311
22:43:50|5.2311
22:43:51|5.2321
22:43:51|5.2311
22:43:53|5.2305
22:43:54|5.2304
22:43:54|5.2308
22:43:55|5.2307
22:43:56|5.2282
22:43:57|5.2243
22:43:59|5.2241
22:44:01|5.2238
22:44:02|5.2236
22:44:04|5.2231
22:44:06|5.223
22:44:08|5.2231
22:44:08|5.2231
22:44:10|5.2268
22:44:11|5.2403
22:44:12|5.2491
22:44:13|5.2507
22:44:14|5.2499
22:44:15|5.2484
22:44:16|5.2484
22:44:17|5.2476
22:44:18|5.2451
22:44:19|5.2475
22:44:20|5.2482
22:44:21|5.2501
22:44:22|5.2514
22:44:23|5.2513
22:44:24|5.2507
22:44:25|5.2514
22:44:26|5.2492
22:44:27|5.2485
22:44:28|5.2476
22:44:29|5.2458
22:44:30|5.2473
22:44:31|5.2471
22:44:32|5.2476
22:44:33|5.2474
22:44:34|5.2484
22:44:35|5.2467
22:44:36|5.2467
22:44:37|5.2461
22:44:38|5.2462
22:44:39|5.2494
22:44:40|5.2495
22:44:41|5.2497
22:44:42|5.2481
22:44:43|5.25
22:44:44|5.2494
22:44:45|5.249
22:44:46|5.2473
22:44:47|5.2488
22:44:48|5.2458
22:44:49|5.2408
22:44:50|5.2411
22:44:51|5.2408
22:44:52|5.2412
22:44:53|5.2421
22:44:54|5.2421
22:44:55|5.2429
22:44:56|5.243
22:44:57|5.2424
22:44:59|5.2437
22:45:01|5.2449
22:45:02|5.2428
22:45:03|5.2435
22:45:04|5.2423
22:45:06|5.2447
22:45:06|5.2458
22:45:07|5.2426
22:45:08|5.2432
22:45:10|5.2458
22:45:10|5.2459
22:45:11|5.2458
22:45:13|5.2458
22:45:14|5.2458
22:45:15|5.2487
22:45:16|5.246
22:45:18|5.2464
22:45:18|5.2484
22:45:20|5.247
22:45:21|5.247
22:45:22|5.247
22:45:23|5.2488
22:45:24|5.2475
22:45:25|5.2477
22:45:26|5.2466
22:45:27|5.2466
22:45:28|5.2451
22:45:28|5.246
22:45:30|5.2474
22:45:30|5.2464
22:45:32|5.2471
22:45:33|5.2471
22:45:34|5.2491
22:45:34|5.2471
22:45:35|5.2442
22:45:37|5.2422
22:45:38|5.2428
22:45:39|5.2431
22:45:40|5.2433
22:45:41|5.245
22:45:42|5.2455
22:45:43|5.2451
22:45:43|5.2461
22:45:44|5.25
22:45:46|5.2486
22:45:47|5.25
22:45:48|5.249
22:45:48|5.2483
22:45:50|5.2457
22:45:50|5.2483
22:45:52|5.2472
22:45:52|5.2484
22:45:53|5.2471
22:45:55|5.249
22:45:56|5.25
22:45:57|5.2492
22:45:59|5.2484
22:45:59|5.2476
22:46:01|5.2482
22:46:02|5.2495
22:46:04|5.2485
22:46:06|5.2453
22:46:07|5.2447
22:46:08|5.2444
22:46:08|5.2444
22:46:10|5.2477
22:46:10|5.2495
22:46:11|5.2499
22:46:12|5.2488
22:46:13|5.2498
22:46:15|5.2506
22:46:15|5.2471
22:46:17|5.2468
22:46:19|5.2432
22:46:19|5.2419
22:46:20|5.2396
22:46:21|5.2378
22:46:22|5.2335
22:46:24|5.2287
22:46:25|5.2297
22:46:26|5.2304
22:46:27|5.2291
22:46:28|5.2301
22:46:29|5.2287
22:46:30|5.228
22:46:31|5.227
22:46:32|5.2276
22:46:33|5.2266
22:46:34|5.2252
22:46:35|5.2251
22:46:36|5.2244
22:46:37|5.2223
22:46:38|5.2236
22:46:39|5.218
22:46:40|5.2187
22:46:41|5.2158
22:46:42|5.216
22:46:43|5.2175
22:46:44|5.2167
22:46:45|5.2176
22:46:46|5.2181
22:46:48|5.2208
22:46:48|5.2253
22:46:49|5.2245
22:46:50|5.2212
22:46:51|5.2229
22:46:52|5.2231
22:46:54|5.2214
22:46:55|5.2203
22:46:55|5.2209
22:46:56|5.2212
22:46:57|5.2212
22:46:59|5.2212
22:47:00|5.221
22:47:01|5.221
22:47:01|5.2213
22:47:04|5.2209
22:47:04|5.2297
22:47:06|5.2317
22:47:07|5.2305
22:47:08|5.2284
22:47:09|5.226
22:47:11|5.2291
22:47:11|5.2298
22:47:13|5.2295
22:47:14|5.2303
22:47:15|5.2303
22:47:16|5.2299
22:47:17|5.2302
22:47:18|5.2298
22:47:19|5.2281
22:47:20|5.2261
22:47:21|5.2251
22:47:22|5.2258
22:47:23|5.2226
22:47:24|5.2239
22:47:25|5.2224
22:47:26|5.2227
22:47:27|5.2249
22:47:28|5.2237
22:47:29|5.2235
22:47:30|5.2245
22:47:32|5.2243
22:47:33|5.2245
22:47:34|5.2245
22:47:34|5.2241
22:47:35|5.2236
22:47:36|5.223
22:47:37|5.223
22:47:39|5.2239
22:47:40|5.2234
22:47:40|5.2239
22:47:42|5.2235
22:47:43|5.2244
22:47:43|5.2281
22:47:45|5.2281
22:47:46|5.2281
22:47:46|5.2288
22:47:48|5.2292
22:47:48|5.2296
22:47:49|5.23
22:47:50|5.2304
22:47:51|5.233
22:47:52|5.2378
22:47:53|5.2355
22:47:54|5.2355
22:47:55|5.2374
22:47:56|5.2377
22:47:58|5.2377
22:47:58|5.2372
22:48:01|5.2354
22:48:02|5.231
22:48:04|5.2269
22:48:06|5.2276
22:48:07|5.2281
22:48:07|5.2257
22:48:08|5.2263
22:48:09|5.224
22:48:11|5.2246
22:48:13|5.2234
22:48:13|5.2237
22:48:15|5.2234
22:48:16|5.2234
22:48:17|5.2236
22:48:18|5.2192
22:48:18|5.2187
22:48:20|5.2174
22:48:21|5.218
22:48:22|5.2176
22:48:23|5.218
22:48:24|5.2173
22:48:24|5.2197
22:48:26|5.22
22:48:27|5.221
22:48:28|5.2216
22:48:29|5.2237
22:48:30|5.2228
22:48:31|5.2231
22:48:32|5.2241
22:48:33|5.2246
22:48:34|5.2277
22:48:35|5.228
22:48:36|5.2291
22:48:36|5.2282
22:48:38|5.2297
22:48:39|5.2308
22:48:40|5.2307
22:48:41|5.2324
22:48:42|5.2349
22:48:43|5.2356
22:48:44|5.2354
22:48:45|5.2377
22:48:46|5.2382
22:48:47|5.2383
22:48:48|5.2373
22:48:49|5.2386
22:48:50|5.2381
22:48:51|5.2382
22:48:52|5.2398
22:48:53|5.2414
22:48:54|5.2439
22:48:55|5.24
22:48:56|5.2401
22:48:57|5.2401
22:48:58|5.2408
22:48:59|5.2401
22:49:00|5.2402
22:49:01|5.2401
22:49:03|5.2392
22:49:05|5.2382
22:49:05|5.2382
22:49:07|5.239
22:49:08|5.2394
22:49:09|5.2395
22:49:10|5.2395
22:49:12|5.24
22:49:13|5.2394
22:49:14|5.2382
22:49:15|5.2376
22:49:16|5.2373
22:49:17|5.2374
22:49:18|5.2384
22:49:19|5.2384
22:49:20|5.2384
22:49:21|5.2386
22:49:22|5.2398
22:49:23|5.2391
22:49:24|5.2412
22:49:25|5.2405
22:49:26|5.239
22:49:27|5.2391
22:49:28|5.238
22:49:29|5.2386
22:49:30|5.2374
22:49:31|5.2351
22:49:32|5.235
22:49:33|5.2352
22:49:34|5.2361
22:49:35|5.2334
22:49:36|5.2279
22:49:37|5.2287
22:49:38|5.231
22:49:39|5.2295
22:49:41|5.2277
22:49:43|5.226
22:49:43|5.2261
22:49:44|5.2246
22:49:45|5.2247
22:49:46|5.2249
22:49:47|5.2258
22:49:48|5.225
22:49:49|5.2252
22:49:50|5.2255
22:49:52|5.225
22:49:52|5.225
22:49:53|5.2254
22:49:54|5.2234
22:49:55|5.2248
22:49:56|5.2225
22:49:57|5.2219
22:49:58|5.2221
22:49:59|5.2221
22:50:00|5.222
22:50:02|5.2221
22:50:04|5.2232
22:50:05|5.2248
22:50:06|5.227
22:50:07|5.2265
22:50:08|5.2248
22:50:09|5.2219
22:50:10|5.2215
22:50:11|5.2217
22:50:13|5.2211
22:50:14|5.2218
22:50:16|5.2213
22:50:16|5.221
22:50:18|5.2223
22:50:18|5.2225
22:50:19|5.2227
22:50:21|5.2227
22:50:22|5.2227
22:50:22|5.2208
22:50:23|5.2223
22:50:24|5.2215
22:50:26|5.2216
22:50:27|5.2208
22:50:27|5.22
22:50:28|5.22
22:50:29|5.22
22:50:31|5.2202
22:50:31|5.2199
22:50:33|5.2184
22:50:34|5.2183
22:50:34|5.2181
22:50:36|5.2172
22:50:36|5.2172
22:50:37|5.2169
22:50:38|5.2167
22:50:40|5.2166
22:50:40|5.2158
22:50:42|5.2161
22:50:42|5.2148
22:50:44|5.2152
22:50:44|5.2141
22:50:47|5.2141
22:50:47|5.2138
22:50:48|5.2134
22:50:49|5.2131
22:50:50|5.2134
22:50:51|5.2132
22:50:52|5.2138
22:50:53|5.2177
22:50:54|5.2188
22:50:55|5.2188
22:50:56|5.2213
22:50:57|5.2222
22:50:58|5.2225
22:50:59|5.2221
22:51:00|5.2213
22:51:01|5.2216
22:51:03|5.2225
22:51:04|5.223
22:51:05|5.2222
22:51:06|5.2234
22:51:08|5.2234
22:51:09|5.2234
22:51:10|5.2228
22:51:11|5.2232
22:51:12|5.2227
22:51:13|5.2228
22:51:14|5.2239
22:51:15|5.2237
22:51:17|5.2245
22:51:17|5.2244
22:51:19|5.2253
22:51:20|5.2253
22:51:20|5.225
22:51:22|5.2244
22:51:22|5.2266
22:51:24|5.2271
22:51:25|5.228
22:51:25|5.2285
22:51:27|5.2297
22:51:27|5.2279
22:51:29|5.2286
22:51:29|5.2295
22:51:31|5.2306
22:51:32|5.2314
22:51:32|5.2335
22:51:34|5.2347
22:51:34|5.228
22:51:35|5.2249
22:51:37|5.2265
22:51:37|5.2265
22:51:38|5.2248
22:51:39|5.2265
22:51:41|5.2249
22:51:42|5.2278
22:51:42|5.2277
22:51:43|5.2263
22:51:45|5.2261
22:51:46|5.2252
22:51:46|5.2263
22:51:48|5.2272
22:51:49|5.2272
22:51:49|5.2293
22:51:50|5.2286
22:51:53|5.23
22:51:53|5.23
22:51:54|5.232
22:51:55|5.2282
22:51:56|5.23
22:51:57|5.232
22:51:58|5.2318
22:51:59|5.2318
22:52:00|5.2322
22:52:01|5.2334
22:52:02|5.2324
22:52:04|5.2336
22:52:06|5.2354
22:52:08|5.2382
22:52:08|5.2384
22:52:10|5.2372
22:52:11|5.2384
22:52:12|5.2368
22:52:13|5.2369
22:52:14|5.2373
22:52:15|5.2373
22:52:16|5.2388
22:52:17|5.24
22:52:18|5.2399
22:52:19|5.244
22:52:20|5.2461
22:52:21|5.2457
22:52:22|5.2459
22:52:23|5.2462
22:52:24|5.25
22:52:25|5.2494
22:52:26|5.25
22:52:27|5.2489
22:52:28|5.2489
22:52:29|5.2525
22:52:30|5.2537
22:52:31|5.2542
22:52:32|5.2564
22:52:33|5.2573
22:52:34|5.2587
22:52:35|5.2587
22:52:36|5.2576
22:52:37|5.2587
22:52:38|5.2586
22:52:39|5.2586
22:52:41|5.2518
22:52:41|5.2544
22:52:42|5.2544
22:52:43|5.2558
22:52:44|5.2556
22:52:45|5.2566
22:52:47|5.2548
22:52:47|5.255
22:52:48|5.2526
22:52:49|5.2519
22:52:50|5.2492
22:52:52|5.2543
22:52:52|5.2519
22:52:53|5.2544
22:52:54|5.252
22:52:55|5.2514
22:52:56|5.2536
22:52:57|5.2557
22:52:58|5.2564
22:52:59|5.2567
22:53:00|5.258
22:53:01|5.26
22:53:02|5.2575
22:53:03|5.2577
22:53:05|5.2577
22:53:07|5.2613
22:53:08|5.2676
22:53:09|5.2731
22:53:11|5.2707
22:53:12|5.2723
22:53:13|5.2723
22:53:13|5.2726
22:53:16|5.2725
22:53:16|5.2734
22:53:18|5.2738
22:53:19|5.2644
22:53:20|5.2688
22:53:21|5.2702
22:53:22|5.2731
22:53:23|5.2774
22:53:24|5.2773
22:53:25|5.2773
22:53:26|5.2777
22:53:28|5.2768
22:53:29|5.2751
22:53:29|5.2748
22:53:30|5.275
22:53:31|5.2751
22:53:32|5.275
22:53:33|5.2754
22:53:34|5.275
22:53:35|5.277
22:53:36|5.277
22:53:37|5.2771
22:53:38|5.2799
22:53:39|5.2798
22:53:40|5.2781
22:53:41|5.2785
22:53:42|5.2847
22:53:43|5.2844
22:53:44|5.2861
22:53:45|5.2853
22:53:46|5.2865
22:53:47|5.2865
22:53:48|5.2865
22:53:49|5.2864
22:53:50|5.2872
22:53:51|5.2889
22:53:52|5.2868
22:53:53|5.2865
22:53:54|5.2889
22:53:55|5.2845
22:53:56|5.2847
22:53:57|5.287
22:53:58|5.2895
22:53:59|5.2895
22:54:01|5.2895
22:54:02|5.29
22:54:03|5.29
22:54:04|5.2911
22:54:05|5.2918
22:54:07|5.2929
22:54:08|5.2946
22:54:09|5.2946
22:54:10|5.2928
22:54:11|5.2933
22:54:12|5.2938
22:54:13|5.2941
22:54:14|5.2939
22:54:15|5.2928
22:54:16|5.2923
22:54:17|5.2917
22:54:18|5.2914
22:54:19|5.2929
22:54:19|5.2929
22:54:21|5.2931
22:54:22|5.2952
22:54:23|5.2966
22:54:24|5.2974
22:54:25|5.2987
22:54:26|5.294
22:54:27|5.2934
22:54:28|5.2942
22:54:28|5.2961
22:54:30|5.2928
22:54:31|5.2947
22:54:32|5.2964
22:54:33|5.2982
22:54:33|5.2991
22:54:35|5.2995
22:54:36|5.2973
22:54:37|5.2992
22:54:37|5.3
22:54:39|5.2991
22:54:39|5.2992
22:54:41|5.2994
22:54:42|5.3
22:54:43|5.2999
22:54:44|5.3033
22:54:44|5.3042
22:54:45|5.3053
22:54:47|5.3069
22:54:48|5.3095
22:54:49|5.3099
22:54:50|5.3105
22:54:51|5.3113
22:54:52|5.314
22:54:52|5.3145
22:54:54|5.315
22:54:55|5.3171
22:54:56|5.3177
22:54:57|5.3171
22:54:58|5.3165
22:54:59|5.318
22:54:59|5.3189
22:55:01|5.3196
22:55:02|5.3199
22:55:03|5.3174
22:55:03|5.3145
22:55:05|5.3122
22:55:05|5.3139
22:55:08|5.3143
22:55:10|5.3109
22:55:11|5.3139
22:55:13|5.311
22:55:14|5.3108
22:55:15|5.3126
22:55:16|5.3
22:55:17|5.298
22:55:18|5.294
22:55:19|5.2919
22:55:20|5.2922
22:55:21|5.2988
22:55:22|5.2994
22:55:23|5.303
22:55:24|5.3037
22:55:25|5.3028
22:55:26|5.3006
22:55:27|5.3023
22:55:28|5.2987
22:55:29|5.3
22:55:30|5.2999
22:55:31|5.2995
22:55:32|5.2987
22:55:33|5.2969
22:55:34|5.2938
22:55:35|5.2959
22:55:36|5.295
22:55:37|5.2935
22:55:38|5.2956
22:55:39|5.289
22:55:40|5.2887
22:55:41|5.2889
22:55:42|5.2861
22:55:43|5.2859
22:55:44|5.2871
22:55:45|5.2917
22:55:46|5.2921
22:55:47|5.2925
22:55:48|5.2922
22:55:49|5.293
22:55:50|5.294
22:55:51|5.2949
22:55:52|5.2968
22:55:53|5.2971
22:55:54|5.2972
22:55:55|5.2989
22:55:56|5.3
22:55:57|5.3
22:55:58|5.2988
22:55:59|5.2988
22:56:00|5.299
22:56:01|5.3029
22:56:02|5.301
22:56:03|5.3076
22:56:04|5.3079
22:56:06|5.3117
22:56:06|5.3134
22:56:08|5.3123
22:56:10|5.3197
22:56:11|5.3182
22:56:12|5.3182
22:56:14|5.3207
22:56:16|5.3228
22:56:17|5.3227
22:56:17|5.3222
22:56:18|5.3241
22:56:20|5.3239
22:56:21|5.3235
22:56:22|5.3266
22:56:24|5.3246
22:56:25|5.325
22:56:27|5.3279
22:56:28|5.3286
22:56:29|5.3277
22:56:30|5.33
22:56:31|5.3291
22:56:32|5.3293
22:56:33|5.33
22:56:34|5.3299
22:56:35|5.33
22:56:36|5.3271
22:56:36|5.3251
22:56:38|5.3166
22:56:39|5.3173
22:56:40|5.3175
22:56:41|5.3184
22:56:43|5.3177
22:56:43|5.3103
22:56:44|5.3063
22:56:45|5.3102
22:56:46|5.3131
22:56:47|5.3154
22:56:48|5.3179
22:56:49|5.3176
22:56:50|5.323
22:56:51|5.3252
22:56:52|5.327
22:56:53|5.3266
22:56:54|5.3266
22:56:55|5.3272
22:56:56|5.325
22:56:57|5.3271
22:56:58|5.3295
22:56:59|5.3299
22:57:00|5.3289
22:57:01|5.3268
22:57:02|5.3273
22:57:03|5.3274
22:57:04|5.3264
22:57:05|5.3277
22:57:06|5.3287
22:57:07|5.3279
22:57:09|5.3255
22:57:11|5.3241
22:57:11|5.3228
22:57:14|5.3178
22:57:15|5.3178
22:57:16|5.3188
22:57:17|5.3183
22:57:18|5.3177
22:57:20|5.3187
22:57:22|5.3195
22:57:22|5.3198
22:57:23|5.3186
22:57:25|5.3198
22:57:26|5.3198
22:57:26|5.3212
22:57:27|5.3218
22:57:30|5.3218
22:57:30|5.3241
22:57:31|5.3247
22:57:32|5.3251
22:57:34|5.327
22:57:35|5.3299
22:57:36|5.3296
22:57:37|5.33
22:57:38|5.3321
22:57:39|5.3316
22:57:40|5.33
22:57:41|5.3329
22:57:42|5.3334
22:57:43|5.3322
22:57:44|5.3329
22:57:45|5.3325
22:57:46|5.3334
22:57:47|5.3341
22:57:48|5.3347
22:57:49|5.3348
22:57:50|5.335
22:57:51|5.3374
22:57:52|5.3372
22:57:53|5.339
22:57:54|5.3399
22:57:55|5.3408
22:57:56|5.3419
22:57:57|5.3446
22:57:58|5.3442
22:57:59|5.3391
22:58:00|5.3379
22:58:01|5.3361
22:58:02|5.3395
22:58:03|5.3378
22:58:04|5.3412
22:58:05|5.345
22:58:06|5.3445
22:58:07|5.3421
22:58:08|5.3419
22:58:09|5.3416
22:58:10|5.3416
22:58:12|5.3415
22:58:14|5.3407
22:58:15|5.3404
22:58:16|5.3404
22:58:17|5.336
22:58:18|5.3347
22:58:19|5.336
22:58:20|5.3342
22:58:21|5.3314
22:58:22|5.3322
22:58:23|5.33
22:58:23|5.328
22:58:25|5.3351
22:58:26|5.3339
22:58:26|5.3384
22:58:28|5.338
22:58:29|5.3386
22:58:30|5.3399
22:58:31|5.342
22:58:31|5.3478
22:58:32|5.3462
22:58:33|5.3471
22:58:34|5.3473
22:58:35|5.348
22:58:37|5.35
22:58:37|5.3491
22:58:39|5.3432
22:58:39|5.333
22:58:41|5.3409
22:58:42|5.3393
22:58:42|5.3381
22:58:44|5.3494
22:58:45|5.3482
22:58:46|5.3469
22:58:47|5.3474
22:58:48|5.3494
22:58:49|5.3492
22:58:50|5.3494
22:58:51|5.3499
22:58:52|5.3499
22:58:53|5.3491
22:58:54|5.3502
22:58:55|5.3496
22:58:56|5.3518
22:58:57|5.3512
22:58:58|5.3525
22:58:59|5.3523
22:59:00|5.3494
22:59:01|5.348
22:59:02|5.3535
22:59:03|5.3574
22:59:04|5.3519
22:59:05|5.3485
22:59:06|5.3534
22:59:07|5.3546
22:59:08|5.3541
22:59:09|5.3536
22:59:10|5.3538
22:59:12|5.352
22:59:14|5.3481
22:59:15|5.3394
22:59:16|5.3409
22:59:18|5.3379
22:59:19|5.3353
22:59:20|5.3413
22:59:21|5.3419
22:59:22|5.3455
22:59:23|5.3455
22:59:24|5.3423
22:59:25|5.3436
22:59:26|5.3443
22:59:27|5.3433
22:59:28|5.3455
22:59:30|5.3452
22:59:31|5.3454
22:59:31|5.3454
22:59:33|5.3449
22:59:34|5.3443
22:59:35|5.3433
22:59:36|5.3422
22:59:38|5.3398
22:59:39|5.3397
22:59:40|5.339
22:59:41|5.3382
22:59:42|5.335
22:59:42|5.3358
22:59:44|5.3377
22:59:44|5.3381
22:59:46|5.3379
22:59:46|5.3395
22:59:48|5.3404
22:59:48|5.3429
22:59:49|5.342
22:59:51|5.3422
22:59:52|5.3421
22:59:52|5.3438
22:59:54|5.3441
22:59:54|5.3448
22:59:55|5.3454
22:59:56|5.3429
22:59:57|5.3405
22:59:58|5.3388
23:00:00|5.3387
23:00:00|5.3387
23:00:01|5.3394
23:00:02|5.3389
23:00:03|5.3431
23:00:04|5.345
23:00:06|5.3468
23:00:07|5.3458
23:00:08|5.3457
23:00:08|5.3441
23:00:09|5.343
23:00:10|5.3407
23:00:12|5.3455
23:00:14|5.3425
23:00:14|5.3416
23:00:16|5.3413
23:00:18|5.3462
23:00:19|5.3446
23:00:21|5.344
23:00:22|5.3405
23:00:22|5.3425
23:00:23|5.3397
23:00:25|5.3396
23:00:26|5.3396
23:00:27|5.3394
23:00:28|5.3384
23:00:29|5.3385
23:00:30|5.3377
23:00:32|5.3377
23:00:33|5.3375
23:00:34|5.3399
23:00:35|5.34
23:00:35|5.3303
23:00:38|5.3312
23:00:38|5.332
23:00:40|5.3266
23:00:41|5.328
23:00:41|5.3191
23:00:42|5.3206
23:00:44|5.3202
23:00:44|5.3189
23:00:45|5.3208
23:00:46|5.3196
23:00:48|5.3177
23:00:48|5.3148
23:00:49|5.3149
23:00:50|5.3149
23:00:52|5.3134
23:00:52|5.3127
23:00:54|5.3096
23:00:54|5.3151
23:00:55|5.3178
23:00:57|5.3168
23:00:58|5.3178
23:00:59|5.3207
23:00:59|5.3197
23:01:00|5.3198
23:01:01|5.3179
23:01:02|5.3187
23:01:04|5.3177
23:01:05|5.3177
23:01:05|5.3177
23:01:07|5.3177
23:01:07|5.3188
23:01:09|5.3262
23:01:10|5.3256
23:01:10|5.3272
23:01:11|5.3235
23:01:12|5.3209
23:01:15|5.3209
23:01:16|5.3196
23:01:17|5.316
23:01:18|5.3177
23:01:20|5.3149
23:01:21|5.3154
23:01:23|5.3139
23:01:23|5.3134
23:01:24|5.3117
23:01:25|5.3108
23:01:26|5.3106
23:01:27|5.3086
23:01:28|5.3108
23:01:30|5.3107
23:01:31|5.3099
23:01:32|5.3095
23:01:33|5.3078
23:01:33|5.3085
23:01:35|5.309
23:01:35|5.3058
23:01:37|5.3039
23:01:37|5.3044
23:01:39|5.3044
23:01:39|5.3039
23:01:40|5.301
23:01:41|5.3009
23:01:43|5.2989
23:01:44|5.3
23:01:45|5.3038
23:01:46|5.3089
23:01:47|5.3043
23:01:47|5.308
23:01:48|5.3099
23:01:49|5.3095
23:01:51|5.3092
23:01:52|5.3098
23:01:52|5.3096
23:01:53|5.3093
23:01:55|5.308
23:01:56|5.3052
23:01:57|5.3052
23:01:57|5.3058
23:01:58|5.3063
23:01:59|5.3064
23:02:00|5.3058
23:02:03|5.3045
23:02:03|5.3039
23:02:04|5.302
23:02:05|5.2986
23:02:06|5.2981
23:02:07|5.2923
23:02:08|5.2959
23:02:09|5.2937
23:02:10|5.2963
23:02:11|5.2953
23:02:12|5.2958
23:02:14|5.2954
23:02:15|5.2951
23:02:16|5.2939
23:02:17|5.2924
23:02:19|5.2928
23:02:20|5.2905
23:02:21|5.29
23:02:23|5.2941
23:02:23|5.2918
23:02:25|5.293
23:02:26|5.2928
23:02:26|5.2933
23:02:27|5.2917
23:02:28|5.2934
23:02:30|5.2912
23:02:31|5.2901
23:02:32|5.2902
23:02:33|5.29
23:02:34|5.2871
23:02:35|5.2877
23:02:35|5.2871
23:02:37|5.2899
23:02:38|5.2915
23:02:40|5.2935
23:02:40|5.2942
23:02:41|5.2912
23:02:42|5.2898
23:02:43|5.2886
23:02:44|5.2882
23:02:45|5.2865
23:02:46|5.2858
23:02:47|5.2829
23:02:49|5.2833
23:02:50|5.2811
23:02:51|5.2805
23:02:52|5.277
23:02:53|5.2761
23:02:54|5.2734
23:02:55|5.2732
23:02:56|5.2798
23:02:57|5.2829
23:02:58|5.2825
23:02:59|5.2826
23:03:00|5.2819
23:03:01|5.2836
23:03:02|5.2819
23:03:03|5.2839
23:03:04|5.2851
23:03:05|5.2844
23:03:06|5.2865
23:03:08|5.29
23:03:09|5.2868
23:03:11|5.2871
23:03:12|5.2874
23:03:12|5.2871
23:03:13|5.2859
23:03:14|5.2873
23:03:16|5.2874
23:03:18|5.2877
23:03:18|5.2883
23:03:20|5.2898
23:03:21|5.2879
23:03:23|5.2841
23:03:24|5.2841
23:03:25|5.2828
23:03:26|5.2826
23:03:27|5.2826
23:03:27|5.2829
23:03:29|5.2811
23:03:30|5.2844
23:03:31|5.2841
23:03:32|5.2841
23:03:33|5.2813
23:03:35|5.2811
23:03:35|5.2813
23:03:36|5.2809
23:03:37|5.2796
23:03:38|5.275
23:03:39|5.2742
23:03:40|5.2719
23:03:41|5.2668
23:03:42|5.2642
23:03:43|5.2669
23:03:44|5.2648
23:03:45|5.2646
23:03:46|5.2628
23:03:47|5.2624
23:03:48|5.2626
23:03:49|5.2632
23:03:50|5.2619
23:03:51|5.27
23:03:52|5.2734
23:03:53|5.2735
23:03:54|5.2698
23:03:55|5.2658
23:03:56|5.2657
23:03:58|5.2652
23:03:59|5.2637
23:04:00|5.2647
23:04:01|5.2624
23:04:02|5.2614
23:04:03|5.2612
23:04:04|5.2612
23:04:05|5.262
23:04:06|5.2623
23:04:07|5.2611
23:04:08|5.2596
23:04:09|5.2568
23:04:10|5.2552
23:04:11|5.2624
23:04:12|5.264
23:04:13|5.2641
23:04:14|5.263
23:04:15|5.2599
23:04:17|5.2604
23:04:18|5.2627
23:04:19|5.2631
23:04:21|5.2617
23:04:22|5.2617
23:04:23|5.261
23:04:25|5.2626
23:04:25|5.2637
23:04:26|5.2612
23:04:27|5.2579
23:04:28|5.2557
23:04:29|5.2581
23:04:30|5.2527
23:04:31|5.2527
23:04:33|5.2544
23:04:33|5.2544
23:04:34|5.2532
23:04:35|5.2495
23:04:37|5.2507
23:04:37|5.2497
23:04:39|5.25
23:04:40|5.2527
23:04:41|5.2531
23:04:42|5.2531
23:04:43|5.25
23:04:44|5.2507
23:04:45|5.2518
23:04:46|5.252
23:04:47|5.2502
23:04:48|5.2508
23:04:49|5.2509
23:04:50|5.2516
23:04:51|5.2511
23:04:52|5.2511
23:04:53|5.2513
23:04:54|5.2501
23:04:55|5.2506
23:04:56|5.2516
23:04:57|5.2501
23:04:58|5.2508
23:04:59|5.2503
23:05:00|5.2484
23:05:01|5.2516
23:05:02|5.2494
23:05:03|5.2516
23:05:04|5.2491
23:05:05|5.2491
23:05:06|5.249
23:05:07|5.2465
23:05:08|5.2422
23:05:09|5.2491
23:05:10|5.2466
23:05:11|5.2551
23:05:12|5.2552
23:05:13|5.2567
23:05:14|5.26
23:05:15|5.2606
23:05:16|5.2613
23:05:18|5.2623
23:05:20|5.2638
23:05:22|5.2657
23:05:23|5.2721
23:05:25|5.2688
23:05:25|5.2653
23:05:27|5.2639
23:05:27|5.2633
23:05:29|5.2621
23:05:30|5.2642
23:05:31|5.2629
23:05:32|5.2635
23:05:33|5.2652
23:05:34|5.2639
23:05:35|5.2626
23:05:37|5.2614
23:05:38|5.2608
23:05:39|5.2577
23:05:39|5.2548
23:05:40|5.2559
23:05:41|5.2525
23:05:42|5.255
23:05:45|5.2514
23:05:45|5.2519
23:05:46|5.2557
23:05:47|5.2555
23:05:48|5.2557
23:05:49|5.2568
23:05:50|5.2573
23:05:51|5.2538
23:05:52|5.2554
23:05:54|5.254
23:05:54|5.2522
23:05:55|5.2522
23:05:56|5.2493
23:05:57|5.2457
23:05:58|5.2448
23:05:59|5.2433
23:06:00|5.2432
23:06:01|5.2431
23:06:02|5.2432
23:06:03|5.2474
23:06:04|5.2488
23:06:05|5.2512
23:06:06|5.2528
23:06:07|5.2493
23:06:08|5.2486
23:06:09|5.2493
23:06:11|5.2454
23:06:13|5.2512
23:06:14|5.2496
23:06:15|5.2497
23:06:16|5.25
23:06:17|5.2515
23:06:19|5.2536
23:06:20|5.2532
23:06:21|5.2529
23:06:23|5.2565
23:06:24|5.2559
23:06:25|5.256
23:06:26|5.2527
23:06:27|5.2529
23:06:27|5.2549
23:06:30|5.2565
23:06:31|5.2577
23:06:31|5.2581
23:06:33|5.257
23:06:33|5.2571
23:06:35|5.2598
23:06:35|5.2565
23:06:37|5.2562
23:06:38|5.2568
23:06:38|5.2601
23:06:40|5.258
23:06:41|5.2605
23:06:42|5.2635
23:06:43|5.2671
23:06:44|5.2685
23:06:45|5.2679
23:06:46|5.2663
23:06:47|5.2671
23:06:48|5.27
23:06:48|5.2787
23:06:50|5.2752
23:06:51|5.2766
23:06:52|5.2793
23:06:53|5.2785
23:06:54|5.279
23:06:55|5.2797
23:06:56|5.2799
23:06:57|5.2795
23:06:57|5.2771
23:06:59|5.2737
23:07:00|5.2687
23:07:01|5.2678
23:07:02|5.2719
23:07:03|5.2683
23:07:04|5.2688
23:07:05|5.2696
23:07:06|5.2742
23:07:07|5.2769
23:07:08|5.2757
23:07:08|5.2758
23:07:09|5.2772
23:07:11|5.2775
23:07:12|5.2736
23:07:13|5.2738
23:07:14|5.2672
23:07:15|5.2741
23:07:17|5.2757
23:07:17|5.2743
23:07:19|5.27
23:07:20|5.2708
23:07:21|5.2689
23:07:23|5.2636
23:07:25|5.2621
23:07:26|5.2643
23:07:27|5.2631
23:07:27|5.2625
23:07:29|5.2617
23:07:29|5.2619
23:07:31|5.2614
23:07:32|5.2575
23:07:33|5.259
23:07:34|5.2605
23:07:35|5.2617
23:07:36|5.2645
23:07:37|5.2638
23:07:38|5.2601
23:07:39|5.26
23:07:40|5.2682
23:07:41|5.2695
23:07:43|5.2723
23:07:43|5.2704
23:07:44|5.2687
23:07:45|5.27
23:07:46|5.2669
23:07:47|5.2669
23:07:49|5.2741
23:07:49|5.2734
23:07:50|5.2741
23:07:51|5.2754
23:07:52|5.2756
23:07:54|5.2799
23:07:54|5.2804
23:07:55|5.2808
23:07:56|5.2803
23:07:57|5.2803
23:07:58|5.2779
23:07:59|5.2761
23:08:00|5.2758
23:08:01|5.2756
23:08:03|5.2756
23:08:04|5.2756
23:08:05|5.275
23:08:06|5.2734
23:08:07|5.2655
23:08:08|5.2667
23:08:09|5.2672
23:08:10|5.2673
23:08:11|5.2714
23:08:12|5.2699
23:08:13|5.2691
23:08:14|5.2683
23:08:15|5.2688
23:08:16|5.2677
23:08:17|5.2669
23:08:18|5.2661
23:08:19|5.2655
23:08:21|5.2651
23:08:22|5.265
23:08:23|5.2645
23:08:24|5.2619
23:08:26|5.262
23:08:26|5.2614
23:08:27|5.2614
23:08:28|5.2617
23:08:29|5.2617
23:08:31|5.2633
23:08:33|5.2656
23:08:33|5.2652
23:08:34|5.2625
23:08:35|5.2618
23:08:36|5.2616
23:08:37|5.2601
23:08:38|5.2614
23:08:40|5.261
23:08:40|5.2614
23:08:41|5.2594
23:08:42|5.27
23:08:43|5.2711
23:08:44|5.2691
23:08:45|5.2651
23:08:46|5.262
23:08:48|5.2637
23:08:48|5.2638
23:08:49|5.2668
23:08:50|5.2654
23:08:51|5.2656
23:08:52|5.2656
23:08:53|5.2667
23:08:54|5.2668
23:08:55|5.2668
23:08:56|5.2675
23:08:57|5.2694
23:08:58|5.2694
23:08:59|5.2694
23:09:00|5.2693
23:09:01|5.2687
23:09:02|5.2691
23:09:04|5.2695
23:09:06|5.2656
23:09:07|5.2689
23:09:08|5.2668
23:09:10|5.2693
23:09:10|5.2729
23:09:12|5.2714
23:09:12|5.2735
23:09:14|5.2757
23:09:15|5.2791
23:09:15|5.2776
23:09:16|5.2773
23:09:17|5.2792
23:09:18|5.2791
23:09:19|5.2797
23:09:22|5.2798
23:09:23|5.281
23:09:24|5.2838
23:09:25|5.283
23:09:26|5.2809
23:09:27|5.2777
23:09:29|5.275
23:09:30|5.2731
23:09:31|5.273
23:09:31|5.2737
23:09:33|5.2687
23:09:34|5.2675
23:09:35|5.2651
23:09:37|5.2645
23:09:38|5.2668
23:09:38|5.2657
23:09:39|5.2663
23:09:41|5.2683
23:09:41|5.2655
23:09:42|5.2655
23:09:43|5.2655
23:09:44|5.265
23:09:46|5.2625
23:09:46|5.2629
23:09:47|5.2629
23:09:49|5.2626
23:09:49|5.2628
23:09:51|5.2628
23:09:51|5.262
23:09:53|5.2619
23:09:53|5.2629
23:09:54|5.265
23:09:55|5.2678
23:09:57|5.2678
23:09:57|5.2694
23:09:58|5.2691
23:09:59|5.2703
23:10:01|5.2689
23:10:02|5.2668
23:10:02|5.265
23:10:03|5.266
23:10:04|5.2658
23:10:05|5.2642
23:10:06|5.2662
23:10:07|5.2642
23:10:09|5.2629
23:10:10|5.2627
23:10:11|5.2649
23:10:12|5.268
23:10:13|5.2696
23:10:14|5.2727
23:10:15|5.2711
23:10:16|5.272
23:10:17|5.2776
23:10:18|5.28
23:10:19|5.2766
23:10:20|5.2793
23:10:22|5.2755
23:10:24|5.2741
23:10:26|5.276
23:10:27|5.28
23:10:28|5.2844
23:10:29|5.2819
23:10:31|5.2844
23:10:32|5.2835
23:10:33|5.2824
23:10:34|5.2785
23:10:35|5.2788
23:10:36|5.2761
23:10:37|5.2801
23:10:38|5.2806
23:10:39|5.278
23:10:40|5.2788
23:10:41|5.2798
23:10:42|5.2797
23:10:43|5.2798
23:10:44|5.2784
23:10:44|5.2795
23:10:46|5.2792
23:10:47|5.2773
23:10:48|5.277
23:10:49|5.2741
23:10:50|5.2748
23:10:51|5.2749
23:10:51|5.2779
23:10:53|5.2775
23:10:54|5.2748
23:10:55|5.2746
23:10:56|5.275
23:10:57|5.277
23:10:58|5.2789
23:10:58|5.278
23:11:00|5.2789
23:11:01|5.2788
23:11:02|5.2788
23:11:03|5.2789
23:11:04|5.2771
23:11:05|5.2771
23:11:05|5.2817
23:11:06|5.2841
23:11:08|5.2851
23:11:09|5.2937
23:11:10|5.2971
23:11:11|5.2955
23:11:12|5.2928
23:11:13|5.2941
23:11:14|5.2946
23:11:14|5.2961
23:11:16|5.2951
23:11:17|5.2959
23:11:18|5.299
23:11:19|5.2985
23:11:19|5.2988
23:11:21|5.2989
23:11:22|5.2986
23:11:24|5.2974
23:11:26|5.2969
23:11:27|5.2957
23:11:28|5.2942
23:11:29|5.2939
23:11:31|5.2901
23:11:33|5.291
23:11:34|5.291
23:11:34|5.2866
23:11:35|5.288
23:11:37|5.2851
23:11:38|5.285
23:11:38|5.2872
23:11:40|5.2864
23:11:41|5.2864
23:11:42|5.287
23:11:43|5.287
23:11:44|5.29
23:11:44|5.2883
23:11:46|5.2882
23:11:47|5.2853
23:11:47|5.2862
23:11:49|5.2884
23:11:49|5.2874
23:11:51|5.2888
23:11:51|5.2901
23:11:52|5.2912
23:11:54|5.2899
23:11:54|5.2931
23:11:55|5.2914
23:11:57|5.2918
23:11:58|5.2909
23:11:59|5.2929
23:12:00|5.295
23:12:01|5.2955
23:12:02|5.2931
23:12:03|5.2929
23:12:04|5.2957
23:12:05|5.2961
23:12:06|5.2943
23:12:07|5.2943
23:12:07|5.293
23:12:09|5.2937
23:12:11|5.2976
23:12:11|5.2943
23:12:12|5.2931
23:12:13|5.2924
23:12:14|5.292
23:12:15|5.2877
23:12:16|5.2908
23:12:17|5.2907
23:12:20|5.2866
23:12:20|5.2866
23:12:21|5.2901
23:12:22|5.2941
23:12:24|5.2907
23:12:26|5.2927
23:12:27|5.2957
23:12:28|5.2957
23:12:30|5.2937
23:12:30|5.2911
23:12:31|5.2911
23:12:32|5.2942
23:12:33|5.2948
23:12:34|5.2942
23:12:36|5.2907
23:12:36|5.2913
23:12:38|5.2913
23:12:39|5.2879
23:12:40|5.2841
23:12:41|5.282
23:12:43|5.2836
23:12:43|5.2858
23:12:44|5.2855
23:12:45|5.2821
23:12:46|5.2827
23:12:47|5.2826
23:12:48|5.2805
23:12:50|5.2807
23:12:50|5.2806
23:12:51|5.2806
23:12:52|5.2821
23:12:53|5.2828
23:12:54|5.2832
23:12:55|5.2832
23:12:56|5.2832
23:12:57|5.2807
23:12:58|5.2825
23:12:59|5.2772
23:13:00|5.2776
23:13:01|5.2765
23:13:02|5.2749
23:13:03|5.2774
23:13:04|5.2735
23:13:05|5.2733
23:13:06|5.2765
23:13:07|5.2723
23:13:08|5.2699
23:13:09|5.2672
23:13:10|5.2739
23:13:11|5.2708
23:13:12|5.2713
23:13:13|5.2689
23:13:14|5.2678
23:13:15|5.2694
23:13:16|5.2681
23:13:17|5.2666
23:13:18|5.2688
23:13:19|5.2727
23:13:20|5.2705
23:13:21|5.2693
23:13:22|5.267
23:13:23|5.2676
23:13:25|5.2712
23:13:27|5.2727
23:13:28|5.2918
23:13:28|5.2915
23:13:30|5.2935
23:13:31|5.2935
23:13:32|5.2932
23:13:33|5.2966
23:13:34|5.2957
23:13:35|5.2986
23:13:36|5.2999
23:13:37|5.2978
23:13:38|5.3004
23:13:39|5.3
23:13:40|5.3
23:13:41|5.3035
23:13:43|5.3071
23:13:44|5.3091
23:13:45|5.3071
23:13:46|5.3079
23:13:46|5.3049
23:13:48|5.3076
23:13:49|5.3122
23:13:49|5.3099
23:13:50|5.3085
23:13:51|5.3085
23:13:52|5.3055
23:13:53|5.306
23:13:55|5.3063
23:13:56|5.3061
23:13:56|5.3082
23:13:57|5.3083
23:13:59|5.3104
23:13:59|5.308
23:14:01|5.3145
23:14:02|5.3119
23:14:02|5.3098
23:14:04|5.3119
23:14:04|5.3136
23:14:06|5.3145
23:14:07|5.3145
23:14:08|5.3112
23:14:08|5.3144
23:14:09|5.3145
23:14:10|5.3145
23:14:12|5.3176
23:14:12|5.3182
23:14:14|5.3178
23:14:14|5.312
23:14:15|5.3137
23:14:16|5.3112
23:14:18|5.3108
23:14:18|5.3104
23:14:20|5.311
23:14:20|5.3086
23:14:21|5.3115
23:14:22|5.3155
23:14:23|5.3165
23:14:24|5.3177
23:14:27|5.3175
23:14:27|5.3175
23:14:29|5.316
23:14:31|5.3181
23:14:33|5.3194
23:14:34|5.3172
23:14:35|5.317
23:14:35|5.316
23:14:36|5.3158
23:14:39|5.3158
23:14:39|5.3199
23:14:41|5.3142
23:14:42|5.3126
23:14:43|5.3101
23:14:44|5.31
23:14:46|5.32
23:14:47|5.3208
23:14:49|5.3199
23:14:49|5.32
23:14:50|5.3209
23:14:52|5.3208
23:14:52|5.3209
23:14:53|5.3224
23:14:54|5.3223
23:14:55|5.3217
23:14:56|5.3218
23:14:57|5.3243
23:14:58|5.3225
23:14:59|5.3224
23:15:00|5.3224
23:15:01|5.3239
23:15:02|5.3182
23:15:03|5.32
23:15:04|5.321
23:15:05|5.321
23:15:06|5.3211
23:15:08|5.3238
23:15:08|5.3237
23:15:09|5.3182
23:15:10|5.3227
23:15:11|5.3213
23:15:13|5.3182
23:15:13|5.3225
23:15:14|5.3225
23:15:15|5.3221
23:15:16|5.3242
23:15:17|5.3249
23:15:18|5.3198
23:15:19|5.3193
23:15:20|5.319
23:15:21|5.3176
23:15:22|5.3169
23:15:23|5.3121
23:15:24|5.3142
23:15:25|5.3138
23:15:26|5.3143
23:15:27|5.3118
23:15:29|5.3054
23:15:30|5.3087
23:15:31|5.3099
23:15:32|5.3099
23:15:34|5.3075
23:15:35|5.305
23:15:36|5.3047
23:15:37|5.3067
23:15:38|5.3037
23:15:39|5.3037
23:15:40|5.3049
23:15:42|5.3003
23:15:42|5.3075
23:15:44|5.31
23:15:45|5.3081
23:15:46|5.3065
23:15:46|5.3078
23:15:47|5.3101
23:15:48|5.306
23:15:49|5.3077
23:15:50|5.3069
23:15:51|5.3079
23:15:53|5.3066
23:15:53|5.3084
23:15:54|5.3084
23:15:55|5.3123
23:15:57|5.3136
23:15:58|5.3105
23:15:59|5.314
23:15:59|5.313
23:16:00|5.3117
23:16:01|5.3123
23:16:03|5.3161
23:16:04|5.316
23:16:05|5.3157
23:16:06|5.3158
23:16:06|5.3189
23:16:08|5.3185
23:16:10|5.3156
23:16:10|5.3152
23:16:11|5.3158
23:16:12|5.3159
23:16:14|5.3188
23:16:15|5.3181
23:16:16|5.3188
23:16:17|5.3193
23:16:18|5.318
23:16:19|5.3158
23:16:20|5.3194
23:16:21|5.3194
23:16:22|5.3168
23:16:23|5.315
23:16:24|5.3142
23:16:25|5.3107
23:16:26|5.3107
23:16:27|5.309
23:16:28|5.3083
23:16:30|5.3106
23:16:32|5.3081
23:16:33|5.3063
23:16:35|5.3063
23:16:36|5.31
23:16:37|5.3097
23:16:39|5.3108
23:16:40|5.3106
23:16:41|5.3118
23:16:43|5.3136
23:16:43|5.3133
23:16:44|5.3129
23:16:46|5.3129
23:16:46|5.3128
23:16:47|5.3147
23:16:49|5.3181
23:16:50|5.3177
23:16:50|5.3172
23:16:51|5.3181
23:16:54|5.3184
23:16:54|5.322
23:16:55|5.3236
23:16:56|5.3208
23:16:58|5.3194
23:16:58|5.3194
23:16:59|5.3183
23:17:00|5.3188
23:17:01|5.3183
23:17:02|5.3167
23:17:03|5.3155
23:17:04|5.3173
23:17:05|5.3173
23:17:07|5.3214
23:17:07|5.3218
23:17:08|5.3208
23:17:09|5.3202
23:17:10|5.323
23:17:11|5.3224
23:17:12|5.3237
23:17:13|5.3227
23:17:14|5.3229
23:17:15|5.3216
23:17:16|5.3216
23:17:17|5.3215
23:17:18|5.3187
23:17:19|5.3184
23:17:20|5.3184
23:17:21|5.3166
23:17:22|5.3172
23:17:23|5.3154
23:17:24|5.3155
23:17:25|5.3153
23:17:26|5.3154
23:17:27|5.3172
23:17:28|5.3154
23:17:30|5.3153
23:17:31|5.3153
23:17:32|5.3197
23:17:34|5.3178
23:17:34|5.3162
23:17:36|5.3188
23:17:38|5.3177
23:17:39|5.317
23:17:41|5.3183
23:17:42|5.317
23:17:44|5.317
23:17:44|5.317
23:17:46|5.3172
23:17:46|5.3173
23:17:47|5.3165
23:17:48|5.3174
23:17:49|5.3174
23:17:50|5.3168
23:17:51|5.3164
23:17:52|5.3164
23:17:53|5.3153
23:17:54|5.3154
23:17:56|5.3174
23:17:56|5.3179
23:17:57|5.3199
23:17:58|5.3174
23:17:59|5.3172
23:18:00|5.3188
23:18:01|5.3188
23:18:02|5.3157
23:18:03|5.3162
23:18:04|5.3166
23:18:05|5.3165
23:18:06|5.3158
23:18:08|5.3102
23:18:08|5.3216
23:18:09|5.3233
23:18:10|5.3237
23:18:12|5.322
23:18:13|5.3235
23:18:14|5.3229
23:18:15|5.3226
23:18:16|5.3202
23:18:17|5.3188
23:18:18|5.3174
23:18:19|5.3166
23:18:20|5.3137
23:18:21|5.3146
23:18:23|5.3165
23:18:23|5.3154
23:18:24|5.3157
23:18:25|5.3212
23:18:26|5.3214
23:18:27|5.3192
23:18:28|5.3192
23:18:30|5.3189
23:18:31|5.3151
23:18:32|5.316
23:18:33|5.3143
23:18:35|5.3167
23:18:36|5.3144
23:18:37|5.3113
23:18:38|5.3111
23:18:39|5.3085
23:18:40|5.31
23:18:42|5.3079
23:18:43|5.3062
23:18:44|5.3063
23:18:44|5.305
23:18:45|5.3046
23:18:48|5.3088
23:18:48|5.3066
23:18:49|5.3047
23:18:51|5.3038
23:18:52|5.3028
23:18:53|5.3008
23:18:54|5.2984
23:18:55|5.2998
23:18:56|5.3005
23:18:57|5.2965
23:18:58|5.294
23:18:59|5.292
23:19:00|5.2958
23:19:01|5.2944
23:19:03|5.2889
23:19:04|5.2857
23:19:05|5.2865
23:19:06|5.2842
23:19:08|5.2868
23:19:08|5.2864
23:19:09|5.2855
23:19:10|5.2828
23:19:11|5.2824
23:19:12|5.2893
23:19:13|5.2849
23:19:14|5.2862
23:19:15|5.283
23:19:16|5.283
23:19:17|5.2824
23:19:18|5.2808
23:19:19|5.2808
23:19:20|5.2813
23:19:21|5.2821
23:19:22|5.2815
23:19:23|5.2808
23:19:24|5.2791
23:19:25|5.2784
23:19:26|5.2769
23:19:27|5.2761
23:19:28|5.2771
23:19:29|5.2763
23:19:31|5.2778
23:19:33|5.2768
23:19:34|5.276
23:19:35|5.2717
23:19:37|5.2724
23:19:38|5.2715
23:19:39|5.2711
23:19:41|5.2715
23:19:41|5.2736
23:19:42|5.2727
23:19:43|5.2753
23:19:44|5.2709
23:19:46|5.27
23:19:46|5.2701
23:19:48|5.2716
23:19:49|5.2756
23:19:50|5.2756
23:19:51|5.2754
23:19:52|5.276
23:19:53|5.2741
23:19:54|5.275
23:19:55|5.2741
23:19:56|5.2696
23:19:57|5.2712
23:19:58|5.2664
23:19:59|5.2684
23:20:00|5.268
23:20:01|5.266
23:20:02|5.2688
23:20:03|5.2672
23:20:04|5.2684
23:20:05|5.2689
23:20:06|5.2669
23:20:07|5.2693
23:20:09|5.2694
23:20:09|5.2754
23:20:10|5.274
23:20:12|5.2721
23:20:13|5.2741
23:20:14|5.2728
23:20:14|5.2752
23:20:16|5.2752
23:20:17|5.276
23:20:18|5.2758
23:20:19|5.2769
23:20:20|5.2773
23:20:20|5.2791
23:20:22|5.2778
23:20:22|5.2758
23:20:24|5.2796
23:20:25|5.2793
23:20:27|5.2751
23:20:27|5.2745
23:20:28|5.2729
23:20:30|5.2757
23:20:31|5.2744
23:20:31|5.2758
23:20:34|5.2774
23:20:34|5.2802
23:20:36|5.2797
23:20:38|5.2773
23:20:39|5.2776
23:20:40|5.2793
23:20:41|5.2818
23:20:42|5.2791
23:20:43|5.2819
23:20:44|5.283
23:20:45|5.2804
23:20:46|5.2777
23:20:47|5.2733
23:20:48|5.2731
23:20:49|5.2719
23:20:50|5.2722
23:20:51|5.2719
23:20:52|5.2729
23:20:53|5.2711
23:20:54|5.2682
23:20:55|5.2682
23:20:56|5.2722
23:20:57|5.2734
23:20:58|5.2714
23:20:59|5.2715
23:21:00|5.2711
23:21:02|5.2702
23:21:03|5.2663
23:21:04|5.269
23:21:05|5.2711
23:21:06|5.2712
23:21:07|5.2652
23:21:08|5.2586
23:21:09|5.2588
23:21:10|5.2641
23:21:10|5.2596
23:21:12|5.2603
23:21:13|5.2568
23:21:13|5.2545
23:21:15|5.2599
23:21:16|5.2593
23:21:17|5.2588
23:21:18|5.2587
23:21:19|5.2588
23:21:20|5.2589
23:21:21|5.2609
23:21:22|5.2604
23:21:24|5.2524
23:21:24|5.2541
23:21:26|5.2542
23:21:26|5.2521
23:21:28|5.2531
23:21:28|5.2517
23:21:30|5.2507
23:21:30|5.2499
23:21:31|5.2483
23:21:33|5.2485
23:21:35|5.2491
23:21:37|5.2512
23:21:39|5.2491
23:21:40|5.2467
23:21:42|5.2438
23:21:43|5.2418
23:21:45|5.24
23:21:46|5.2382
23:21:47|5.2407
23:21:48|5.2447
23:21:49|5.2482
23:21:50|5.2481
23:21:51|5.2454
23:21:53|5.249
23:21:53|5.2461
23:21:55|5.2486
23:21:56|5.2483
23:21:57|5.2454
23:21:58|5.2446
23:21:59|5.2438
23:22:00|5.24
23:22:01|5.2351
23:22:02|5.2368
23:22:03|5.2343
23:22:04|5.2369
23:22:05|5.2361
23:22:06|5.2359
23:22:07|5.2341
23:22:08|5.2335
23:22:09|5.2337
23:22:11|5.2323
23:22:12|5.2381
23:22:13|5.234
23:22:14|5.2349
23:22:15|5.236
23:22:16|5.2302
23:22:17|5.2302
23:22:18|5.2326
23:22:19|5.2325
23:22:20|5.2257
23:22:21|5.226
23:22:22|5.2267
23:22:23|5.2288
23:22:24|5.2279
23:22:25|5.223
23:22:26|5.2229
23:22:27|5.2232
23:22:28|5.2232
23:22:29|5.2262
23:22:30|5.2266
23:22:31|5.2248
23:22:32|5.2289
23:22:33|5.227
23:22:35|5.2281
23:22:37|5.2281
23:22:38|5.2272
23:22:39|5.2256
23:22:40|5.2264
23:22:42|5.2264
23:22:43|5.225
23:22:44|5.2244
23:22:46|5.2238
23:22:46|5.2219
23:22:48|5.221
23:22:48|5.2208
23:22:50|5.2195
23:22:51|5.2186
23:22:52|5.219
23:22:52|5.2165
23:22:54|5.2168
23:22:55|5.2139
23:22:55|5.2272
23:22:57|5.2244
23:22:58|5.224
23:22:59|5.223
23:22:59|5.2194
23:23:00|5.2243
23:23:01|5.2235
23:23:02|5.2223
23:23:04|5.2204
23:23:04|5.222
23:23:05|5.2199
23:23:07|5.2162
23:23:08|5.216
23:23:08|5.2159
23:23:10|5.2156
23:23:11|5.2121
23:23:12|5.2116
23:23:13|5.2149
23:23:14|5.2139
23:23:15|5.2175
23:23:16|5.2174
23:23:17|5.2161
23:23:18|5.2186
23:23:19|5.2191
23:23:20|5.2204
23:23:21|5.219
23:23:22|5.2214
23:23:23|5.2226
23:23:24|5.2235
23:23:25|5.2209
23:23:26|5.2222
23:23:27|5.218
23:23:28|5.2178
23:23:30|5.2168
23:23:32|5.2149
23:23:32|5.2109
23:23:33|5.2123
23:23:36|5.2148
23:23:37|5.2163
23:23:38|5.2163
23:23:40|5.2134
23:23:41|5.2144
23:23:41|5.2105
23:23:43|5.2103
23:23:44|5.2086
23:23:45|5.2096
23:23:47|5.2089
23:23:49|5.2089
23:23:50|5.2131
23:23:51|5.2132
23:23:52|5.2128
23:23:53|5.2095
23:23:54|5.2107
23:23:55|5.2084
23:23:56|5.2084
23:23:57|5.2121
23:23:58|5.2113
23:23:59|5.2065
23:24:00|5.207
23:24:01|5.2135
23:24:02|5.2158
23:24:03|5.2159
23:24:04|5.2142
23:24:05|5.2164
23:24:06|5.2141
23:24:07|5.2111
23:24:09|5.2096
23:24:10|5.2104
23:24:10|5.2088
23:24:12|5.2095
23:24:13|5.2102
23:24:14|5.2102
23:24:15|5.2109
23:24:16|5.2109
23:24:17|5.2072
23:24:18|5.2109
23:24:19|5.2085
23:24:19|5.2088
23:24:21|5.2085
23:24:22|5.2038
23:24:23|5.2028
23:24:24|5.2067
23:24:25|5.2043
23:24:26|5.2047
23:24:27|5.2122
23:24:28|5.2096
23:24:29|5.2115
23:24:30|5.2162
23:24:32|5.2119
23:24:33|5.21
23:24:33|5.2113
23:24:34|5.2098
23:24:36|5.2093
23:24:37|5.2101
23:24:38|5.2091
23:24:40|5.2096
23:24:42|5.2091
23:24:43|5.2094
23:24:44|5.2085
23:24:45|5.2102
23:24:45|5.2106
23:24:48|5.2129
23:24:49|5.2122
23:24:49|5.2132
23:24:51|5.2139
23:24:52|5.2131
23:24:53|5.2153
23:24:55|5.2135
23:24:56|5.2158
23:24:57|5.2149
23:24:57|5.2161
23:24:59|5.2155
23:24:59|5.2141
23:25:01|5.2173
23:25:02|5.217
23:25:03|5.2158
23:25:04|5.2204
23:25:05|5.2272
23:25:06|5.2224
23:25:07|5.22
23:25:08|5.2219
23:25:09|5.2219
23:25:09|5.2172
23:25:11|5.2172
23:25:12|5.2197
23:25:13|5.2201
23:25:14|5.2212
23:25:15|5.2207
23:25:15|5.2212
23:25:17|5.2222
23:25:18|5.2207
23:25:19|5.2215
23:25:20|5.2202
23:25:20|5.2267
23:25:22|5.2373
23:25:24|5.2408
23:25:25|5.2379
23:25:26|5.2408
23:25:27|5.2361
23:25:28|5.236
23:25:30|5.2401
23:25:30|5.2401
23:25:31|5.239
23:25:32|5.2404
23:25:33|5.243
23:25:34|5.2404
23:25:35|5.2403
23:25:37|5.238
23:25:39|5.2381
23:25:41|5.2353
23:25:43|5.237
23:25:43|5.2358
23:25:44|5.2381
23:25:46|5.2351
23:25:47|5.2368
23:25:48|5.2368
23:25:50|5.2376
23:25:50|5.2346
23:25:52|5.2312
23:25:52|5.2301
23:25:54|5.2282
23:25:54|5.2282
23:25:56|5.2282
23:25:56|5.2289
23:25:57|5.2294
23:25:58|5.2245
23:26:00|5.2231
23:26:00|5.2235
23:26:02|5.2199
23:26:03|5.2193
23:26:03|5.2213
23:26:05|5.2201
23:26:06|5.2224
23:26:07|5.2218
23:26:08|5.2231
23:26:09|5.2209
23:26:09|5.2187
23:26:11|5.2183
23:26:12|5.2187
23:26:13|5.2209
23:26:14|5.2209
23:26:15|5.2195
23:26:16|5.2198
23:26:17|5.2193
23:26:18|5.2193
23:26:19|5.2214
23:26:20|5.2207
23:26:20|5.2193
23:26:22|5.2184
23:26:23|5.2201
23:26:24|5.2164
23:26:25|5.2164
23:26:26|5.2167
23:26:27|5.2119
23:26:28|5.214
23:26:29|5.2162
23:26:29|5.2123
23:26:30|5.2149
23:26:31|5.2146
23:26:33|5.218
23:26:34|5.2159
23:26:35|5.218
23:26:36|5.219
23:26:38|5.218
23:26:40|5.2203
23:26:41|5.2229
23:26:42|5.222
23:26:43|5.2197
23:26:44|5.2197
23:26:46|5.2188
23:26:48|5.2201
23:26:48|5.2203
23:26:49|5.22
23:26:50|5.22
23:26:51|5.2229
23:26:52|5.2248
23:26:53|5.2255
23:26:55|5.2269
23:26:55|5.2272
23:26:56|5.2254
23:26:57|5.2272
23:26:59|5.2287
23:26:59|5.2285
23:27:00|5.2321
23:27:02|5.2292
23:27:03|5.2337
23:27:03|5.2337
23:27:05|5.2316
23:27:06|5.2294
23:27:07|5.232
23:27:07|5.23
23:27:09|5.23
23:27:09|5.229
23:27:10|5.2313
23:27:12|5.2298
23:27:13|5.2311
23:27:14|5.23
23:27:15|5.2272
23:27:15|5.23
23:27:17|5.23
23:27:17|5.2318
23:27:19|5.2318
23:27:20|5.2311
23:27:21|5.2316
23:27:22|5.2314
23:27:23|5.2313
23:27:24|5.2295
23:27:25|5.2267
23:27:26|5.2295
23:27:27|5.23
23:27:29|5.2299
23:27:29|5.2267
23:27:30|5.2271
23:27:31|5.2268
23:27:32|5.227
23:27:33|5.2255
23:27:34|5.2254
23:27:35|5.227
23:27:36|5.2265
23:27:37|5.2326
23:27:38|5.23
23:27:39|5.2314
23:27:41|5.2323
23:27:42|5.2347
23:27:43|5.2315
23:27:44|5.2342
23:27:45|5.235
23:27:46|5.2347
23:27:47|5.236
23:27:48|5.2399
23:27:49|5.2372
23:27:51|5.24
23:27:52|5.2434
23:27:53|5.2421
23:27:54|5.24
23:27:56|5.241
23:27:56|5.24
23:27:58|5.2407
23:27:59|5.2366
23:28:00|5.2357
23:28:01|5.2373
23:28:01|5.237
23:28:03|5.2351
23:28:05|5.2369
23:28:05|5.2363
23:28:06|5.2361
23:28:07|5.235
23:28:08|5.2311
23:28:09|5.2382
23:28:11|5.2332
23:28:11|5.2336
23:28:12|5.2335
23:28:13|5.2361
23:28:14|5.2334
23:28:15|5.2335
23:28:16|5.2348
23:28:18|5.2331
23:28:18|5.2349
23:28:19|5.2351
23:28:20|5.2351
23:28:21|5.235
23:28:22|5.236
23:28:23|5.235
23:28:24|5.235
23:28:25|5.2338
23:28:26|5.2339
23:28:27|5.231
23:28:28|5.2271
23:28:29|5.2267
23:28:30|5.2306
23:28:31|5.2306
23:28:32|5.2296
23:28:33|5.2339
23:28:34|5.2354
23:28:35|5.235
23:28:36|5.2331
23:28:37|5.2361
23:28:38|5.2417
23:28:40|5.2423
23:28:42|5.2419
23:28:44|5.2442
23:28:46|5.2453
23:28:46|5.2453
23:28:47|5.245
23:28:49|5.2464
23:28:50|5.245
23:28:50|5.2433
23:28:53|5.2443
23:28:53|5.2463
23:28:55|5.2462
23:28:55|5.2478
23:28:56|5.2456
23:28:57|5.2459
23:28:58|5.2423
23:28:59|5.2371
23:29:00|5.2361
23:29:01|5.2315
23:29:02|5.2269
23:29:04|5.2345
23:29:05|5.2247
23:29:06|5.2237
23:29:07|5.2273
23:29:08|5.2262
23:29:09|5.2231
23:29:10|5.2257
23:29:11|5.2231
23:29:12|5.2233
23:29:13|5.2233
23:29:14|5.2203
23:29:15|5.2195
23:29:16|5.2175
23:29:17|5.2165
23:29:18|5.2138
23:29:19|5.2168
23:29:20|5.2139
23:29:21|5.216
23:29:22|5.2138
23:29:23|5.2112
23:29:24|5.2114
23:29:25|5.2126
23:29:26|5.2141
23:29:27|5.21
23:29:28|5.2085
23:29:29|5.2095
23:29:30|5.209
23:29:31|5.2081
23:29:32|5.2068
23:29:33|5.2074
23:29:34|5.2068
23:29:35|5.2066
23:29:36|5.2053
23:29:37|5.1989
23:29:38|5.2046
23:29:39|5.2
23:29:40|5.2049
23:29:42|5.203
23:29:43|5.2044
23:29:45|5.1996
23:29:46|5.2001
23:29:47|5.2029
23:29:48|5.2034
23:29:49|5.2033
23:29:50|5.2012
23:29:51|5.2012
23:29:52|5.1988
23:29:54|5.2004
23:29:55|5.1997
23:29:56|5.1996
23:29:57|5.1977
23:29:58|5.1981
23:29:59|5.1967
23:30:00|5.1965
23:30:01|5.1975
23:30:02|5.1973
23:30:03|5.1934
23:30:04|5.1977
23:30:05|5.2
23:30:06|5.2009
23:30:07|5.2017
23:30:08|5.2035
23:30:09|5.2035
23:30:10|5.2066
23:30:11|5.2082
23:30:12|5.2058
23:30:13|5.2091
23:30:14|5.2082
23:30:16|5.2066
23:30:17|5.2061
23:30:17|5.2064
23:30:18|5.2075
23:30:20|5.209
23:30:21|5.2013
23:30:22|5.2042
23:30:23|5.2045
23:30:23|5.1989
23:30:24|5.1977
23:30:26|5.1977
23:30:26|5.2006
23:30:27|5.1997
23:30:29|5.1994
23:30:30|5.1971
23:30:30|5.1951
23:30:32|5.1951
23:30:33|5.1933
23:30:34|5.1947
23:30:35|5.1968
23:30:35|5.194
23:30:37|5.194
23:30:38|5.1932
23:30:39|5.1928
23:30:40|5.1902
23:30:41|5.1871
23:30:42|5.187
23:30:43|5.1805
23:30:44|5.1836
23:30:45|5.1803
23:30:47|5.1785
23:30:48|5.1735
23:30:49|5.1721
23:30:51|5.1694
23:30:52|5.1738
23:30:53|5.1703
23:30:54|5.1705
23:30:56|5.1695
23:30:57|5.168
23:30:58|5.1709
23:30:59|5.1685
23:30:59|5.1735
23:31:01|5.1682
23:31:02|5.1659
23:31:03|5.1732
23:31:03|5.1815
23:31:05|5.1858
23:31:07|5.1815
23:31:07|5.1808
23:31:09|5.1772
23:31:09|5.1774
23:31:10|5.1772
23:31:11|5.1785
23:31:13|5.1614
23:31:14|5.1533
23:31:15|5.1582
23:31:16|5.1597
23:31:17|5.1544
23:31:18|5.159
23:31:19|5.1652
23:31:20|5.1692
23:31:21|5.1673
23:31:22|5.1664
23:31:23|5.166
23:31:24|5.1643
23:31:25|5.156
23:31:26|5.155
23:31:27|5.1586
23:31:28|5.1597
23:31:29|5.1568
23:31:30|5.1597
23:31:31|5.16
23:31:32|5.1605
23:31:33|5.1494
23:31:34|5.149
23:31:35|5.1482
23:31:36|5.144
23:31:37|5.1491
23:31:38|5.1489
23:31:39|5.1499
23:31:40|5.15
23:31:41|5.15
23:31:42|5.1493
23:31:43|5.1481
23:31:45|5.1471
23:31:47|5.1496
23:31:48|5.1481
23:31:50|5.1479
23:31:51|5.148
23:31:51|5.1478
23:31:53|5.1499
23:31:54|5.148
23:31:56|5.1479
23:31:58|5.1479
23:31:59|5.1472
23:32:00|5.1481
23:32:01|5.15
23:32:01|5.1485
23:32:02|5.148
23:32:03|5.15
23:32:05|5.1496
23:32:06|5.15
23:32:07|5.15
23:32:08|5.1516
23:32:09|5.1573
23:32:10|5.1592
23:32:12|5.162
23:32:13|5.161
23:32:14|5.1647
23:32:15|5.1645
23:32:16|5.1663
23:32:17|5.1663
23:32:18|5.1735
23:32:19|5.1754
23:32:19|5.1754
23:32:21|5.1782
23:32:22|5.1735
23:32:23|5.1699
23:32:24|5.1741
23:32:25|5.1734
23:32:26|5.1725
23:32:27|5.17
23:32:28|5.1726
23:32:29|5.1736
23:32:30|5.1711
23:32:30|5.1697
23:32:32|5.1682
23:32:33|5.1655
23:32:34|5.161
23:32:34|5.1625
23:32:36|5.1632
23:32:37|5.1614
23:32:37|5.158
23:32:38|5.159
23:32:40|5.1559
23:32:41|5.1527
23:32:42|5.156
23:32:43|5.1597
23:32:45|5.1549
23:32:47|5.1512
23:32:48|5.1524
23:32:50|5.1501
23:32:51|5.1501
23:32:52|5.1488
23:32:52|5.1503
23:32:54|5.1465
23:32:55|5.1467
23:32:55|5.1493
23:32:57|5.15
23:32:58|5.15
23:32:59|5.1499
23:33:00|5.1485
23:33:01|5.15
23:33:02|5.1499
23:33:04|5.1453
23:33:06|5.1454
23:33:07|5.1448
23:33:07|5.1454
23:33:08|5.146
23:33:09|5.15
23:33:10|5.15
23:33:11|5.16
23:33:12|5.158
23:33:14|5.1594
23:33:14|5.1612
23:33:15|5.1639
23:33:16|5.1625
23:33:17|5.1655
23:33:18|5.1654
23:33:19|5.1637
23:33:20|5.1653
23:33:21|5.1665
23:33:22|5.1682
23:33:24|5.1679
23:33:25|5.1641
23:33:26|5.1611
23:33:27|5.1607
23:33:28|5.1608
23:33:29|5.1602
23:33:30|5.1607
23:33:31|5.1688
23:33:32|5.1722
23:33:34|5.1701
23:33:34|5.1698
23:33:35|5.1732
23:33:36|5.1707
23:33:38|5.1654
23:33:39|5.1635
23:33:39|5.1635
23:33:41|5.1625
23:33:41|5.1635
23:33:42|5.1611
23:33:44|5.1598
23:33:46|5.1584
23:33:47|5.1577
23:33:49|5.1592
23:33:50|5.1583
23:33:51|5.1546
23:33:52|5.154
23:33:53|5.1528
23:33:54|5.1517
23:33:55|5.1516
23:33:56|5.1521
23:33:57|5.1543
23:33:59|5.15
23:34:00|5.1475
23:34:01|5.1488
23:34:02|5.1473
23:34:03|5.1451
23:34:04|5.142
23:34:04|5.1446
23:34:05|5.1418
23:34:06|5.1425
23:34:08|5.1456
23:34:09|5.1472
23:34:10|5.1452
23:34:10|5.145
23:34:11|5.1418
23:34:13|5.1444
23:34:15|5.1438
23:34:15|5.1416
23:34:16|5.1431
23:34:17|5.146
23:34:18|5.1427
23:34:19|5.144
23:34:20|5.1446
23:34:22|5.1453
23:34:22|5.146
23:34:23|5.1447
23:34:24|5.1446
23:34:25|5.1447
23:34:26|5.1443
23:34:27|5.1423
23:34:28|5.145
23:34:29|5.1446
23:34:30|5.1449
23:34:31|5.143
23:34:32|5.1446
23:34:33|5.1448
23:34:34|5.1436
23:34:35|5.1443
23:34:36|5.1562
23:34:37|5.1562
23:34:38|5.1564
23:34:39|5.1561
23:34:41|5.1547
23:34:41|5.1577
23:34:42|5.154
23:34:43|5.158
23:34:44|5.1513
23:34:46|5.1545
23:34:48|5.1513
23:34:50|5.1517
23:34:51|5.1518
23:34:51|5.1494
23:34:53|5.1498
23:34:54|5.1538
23:34:56|5.1582
23:34:57|5.157
23:34:58|5.1551
23:34:59|5.1547
23:35:00|5.1543
23:35:01|5.1536
23:35:02|5.148
23:35:03|5.1451
23:35:04|5.1497
23:35:05|5.1497
23:35:06|5.1481
23:35:08|5.1403
23:35:09|5.1462
23:35:10|5.1442
23:35:11|5.1434
23:35:11|5.1449
23:35:12|5.145
23:35:13|5.1435
23:35:14|5.1421
23:35:16|5.141
23:35:17|5.1407
23:35:17|5.1399
23:35:19|5.1411
23:35:19|5.1388
23:35:21|5.1387
23:35:22|5.136
23:35:22|5.1349
23:35:24|5.1322
23:35:24|5.1328
23:35:26|5.138
23:35:27|5.1393
23:35:27|5.1361
23:35:29|5.1407
23:35:30|5.1508
23:35:30|5.1457
23:35:32|5.1453
23:35:32|5.1396
23:35:34|5.1433
23:35:35|5.1389
23:35:36|5.1376
23:35:37|5.1401
23:35:38|5.1373
23:35:39|5.1385
23:35:40|5.1388
23:35:41|5.1427
23:35:42|5.1415
23:35:43|5.1432
23:35:43|5.1444
23:35:45|5.1446
23:35:45|5.1458
23:35:48|5.1464
23:35:49|5.1449
23:35:51|5.1427
23:35:52|5.1409
23:35:53|5.1402
23:35:54|5.1475
23:35:55|5.1468
23:35:56|5.1425
23:35:57|5.14
23:35:58|5.1399
23:36:00|5.1346
23:36:00|5.1345
23:36:03|5.1345
23:36:03|5.1328
23:36:04|5.1346
23:36:05|5.1352
23:36:06|5.1353
23:36:08|5.1393
23:36:09|5.1396
23:36:10|5.1372
23:36:11|5.1377
23:36:12|5.137
23:36:13|5.1366
23:36:14|5.1374
23:36:15|5.1372
23:36:16|5.1341
23:36:17|5.1341
23:36:18|5.1361
23:36:19|5.1346
23:36:20|5.1339
23:36:21|5.1321
23:36:22|5.1311
23:36:23|5.1306
23:36:24|5.1296
23:36:25|5.1305
23:36:27|5.1313
23:36:27|5.1308
23:36:28|5.1303
23:36:29|5.13
23:36:30|5.1291
23:36:31|5.1318
23:36:32|5.1325
23:36:33|5.1317
23:36:34|5.1317
23:36:35|5.13
23:36:36|5.13
23:36:37|5.1286
23:36:38|5.1393
23:36:39|5.1399
23:36:40|5.1395
23:36:41|5.1367
23:36:42|5.1375
23:36:43|5.1362
23:36:44|5.1358
23:36:45|5.1365
23:36:46|5.1333
23:36:48|5.1322
23:36:50|5.1295
23:36:52|5.1288
23:36:52|5.1284
23:36:54|5.1232
23:36:55|5.1181
23:36:56|5.1238
23:36:57|5.1283
23:36:59|5.1242
23:36:59|5.127
23:37:01|5.1243
23:37:02|5.1255
23:37:03|5.1256
23:37:04|5.1299
23:37:04|5.1287
23:37:06|5.1281
23:37:07|5.128
23:37:07|5.1258
23:37:09|5.1232
23:37:10|5.1232
23:37:11|5.1214
23:37:12|5.1233
23:37:13|5.1236
23:37:14|5.1269
23:37:15|5.1251
23:37:16|5.1235
23:37:17|5.1238
23:37:17|5.125
23:37:19|5.1277
23:37:20|5.1266
23:37:21|5.1277
23:37:23|5.1296
23:37:23|5.1297
23:37:24|5.1243
23:37:25|5.1283
23:37:27|5.1278
23:37:27|5.1273
23:37:28|5.1257
23:37:30|5.1214
23:37:31|5.1199
23:37:31|5.1188
23:37:34|5.1174
23:37:34|5.1205
23:37:35|5.1197
23:37:36|5.1209
23:37:37|5.1227
23:37:38|5.1191
23:37:39|5.1202
23:37:40|5.1169
23:37:41|5.1178
23:37:43|5.1187
23:37:43|5.1184
23:37:44|5.1184
23:37:45|5.1196
23:37:46|5.117
23:37:47|5.1151
23:37:49|5.1134
23:37:50|5.1138
23:37:52|5.1185
23:37:53|5.1165
23:37:55|5.1133
23:37:56|5.1149
23:37:57|5.1099
23:37:59|5.1067
23:38:00|5.1114
23:38:01|5.1162
23:38:02|5.1178
23:38:03|5.115
23:38:04|5.1158
23:38:05|5.1177
23:38:05|5.1176
23:38:07|5.1149
23:38:08|5.1158
23:38:10|5.1155
23:38:11|5.1178
23:38:11|5.1214
23:38:13|5.1289
23:38:13|5.1225
23:38:15|5.1252
23:38:15|5.1271
23:38:17|5.1294
23:38:18|5.127
23:38:19|5.1272
23:38:20|5.1319
23:38:21|5.1355
23:38:21|5.1398
23:38:22|5.1392
23:38:24|5.1368
23:38:24|5.1353
23:38:25|5.1374
23:38:26|5.132
23:38:27|5.1271
23:38:29|5.1289
23:38:29|5.1346
23:38:31|5.1344
23:38:31|5.14
23:38:32|5.1359
23:38:33|5.1367
23:38:34|5.1411
23:38:35|5.1403
23:38:36|5.1427
23:38:37|5.1414
23:38:38|5.1399
23:38:39|5.1377
23:38:40|5.1338
23:38:41|5.1394
23:38:44|5.138
23:38:44|5.139
23:38:45|5.1388
23:38:46|5.1387
23:38:47|5.1383
23:38:49|5.1388
23:38:50|5.141
23:38:52|5.141
23:38:53|5.1434
23:38:55|5.1438
23:38:57|5.1457
23:38:58|5.1399
23:38:58|5.1386
23:38:59|5.139
23:39:00|5.1379
23:39:02|5.1392
23:39:03|5.1399
23:39:04|5.1439
23:39:05|5.1463
23:39:06|5.1467
23:39:07|5.1424
23:39:09|5.1393
23:39:10|5.1329
23:39:10|5.1345
23:39:12|5.1346
23:39:13|5.1328
23:39:14|5.1326
23:39:15|5.1311
23:39:16|5.1298
23:39:17|5.1298
23:39:18|5.1279
23:39:18|5.1299
23:39:20|5.1345
23:39:21|5.1346
23:39:22|5.1319
23:39:23|5.1318
23:39:24|5.1332
23:39:25|5.1334
23:39:26|5.1334
23:39:27|5.1334
23:39:28|5.1346
23:39:29|5.1355
23:39:29|5.1336
23:39:31|5.132
23:39:32|5.1309
23:39:33|5.1282
23:39:34|5.1299
23:39:35|5.13
23:39:35|5.1288
23:39:38|5.1298
23:39:38|5.1307
23:39:40|5.1334
23:39:41|5.1322
23:39:41|5.1334
23:39:42|5.1349
23:39:43|5.1356
23:39:44|5.1365
23:39:45|5.1335
23:39:46|5.1326
23:39:47|5.1328
23:39:48|5.1364
23:39:49|5.1336
23:39:51|5.1365
23:39:53|5.1403
23:39:54|5.1384
23:39:55|5.13
23:39:57|5.1259
23:39:57|5.1279
23:40:00|5.1254
23:40:01|5.1289
23:40:02|5.1272
23:40:03|5.1268
23:40:04|5.1258
23:40:05|5.1273
23:40:06|5.1233
23:40:07|5.1254
23:40:08|5.1219
23:40:10|5.1155
23:40:11|5.1193
23:40:12|5.1188
23:40:13|5.1225
23:40:15|5.1235
23:40:15|5.1269
23:40:17|5.1274
23:40:18|5.1275
23:40:18|5.1276
23:40:19|5.1291
23:40:20|5.1292
23:40:21|5.1293
23:40:22|5.1299
23:40:24|5.1281
23:40:24|5.1251
23:40:26|5.1274
23:40:26|5.1262
23:40:28|5.1237
23:40:29|5.1244
23:40:30|5.1241
23:40:31|5.1241
23:40:31|5.1247
23:40:33|5.1241
23:40:34|5.1244
23:40:34|5.1226
23:40:35|5.1206
23:40:36|5.1207
23:40:37|5.1212
23:40:39|5.117
23:40:40|5.1152
23:40:40|5.1153
23:40:41|5.1176
23:40:43|5.118
23:40:43|5.1201
23:40:44|5.1223
23:40:45|5.1231
23:40:46|5.1233
23:40:49|5.1232
23:40:49|5.1236
23:40:50|5.1232
23:40:52|5.1235
23:40:53|5.1183
23:40:54|5.1115
23:40:55|5.1145
23:40:56|5.1141
23:40:58|5.1136
23:40:58|5.11
23:40:59|5.1114
23:41:02|5.1112
23:41:02|5.1097
23:41:04|5.1096
23:41:05|5.105
23:41:06|5.1049
23:41:08|5.1091
23:41:09|5.11
23:41:09|5.1097
23:41:11|5.1119
23:41:12|5.1094
23:41:13|5.1053
23:41:14|5.1081
23:41:14|5.1091
23:41:16|5.1054
23:41:17|5.1059
23:41:18|5.109
23:41:19|5.1128
23:41:20|5.1165
23:41:21|5.1087
23:41:22|5.1109
23:41:23|5.1127
23:41:24|5.1126
23:41:25|5.112
23:41:26|5.1143
23:41:27|5.112
23:41:28|5.108
23:41:28|5.1104
23:41:30|5.1104
23:41:31|5.11
23:41:32|5.1084
23:41:32|5.1056
23:41:34|5.1053
23:41:35|5.1057
23:41:35|5.1061
23:41:37|5.105
23:41:38|5.1047
23:41:39|5.1063
23:41:39|5.1096
23:41:41|5.1074
23:41:41|5.1115
23:41:42|5.1155
23:41:44|5.1146
23:41:45|5.1155
23:41:45|5.1154
23:41:47|5.114
23:41:48|5.1073
23:41:48|5.1073
23:41:50|5.1077
23:41:51|5.107
23:41:51|5.1091
23:41:54|5.1077
23:41:55|5.1065
23:41:55|5.11
23:41:57|5.1056
23:41:57|5.105
23:42:00|5.0919
23:42:00|5.0951
23:42:01|5.095
23:42:03|5.1023
23:42:04|5.0984
23:42:05|5.0957
23:42:06|5.0982
23:42:08|5.0925
23:42:09|5.0884
23:42:10|5.0879
23:42:12|5.0878
23:42:13|5.0851
23:42:13|5.0814
23:42:14|5.0814
23:42:16|5.0828
23:42:16|5.0792
23:42:17|5.0843
23:42:18|5.0827
23:42:19|5.0872
23:42:21|5.0875
23:42:22|5.0885
23:42:23|5.0844
23:42:25|5.0839
23:42:25|5.0855
23:42:26|5.0847
23:42:27|5.0866
23:42:28|5.0869
23:42:29|5.0863
23:42:30|5.083
23:42:31|5.0802
23:42:32|5.0851
23:42:34|5.0848
23:42:34|5.0846
23:42:35|5.0837
23:42:36|5.0902
23:42:37|5.0899
23:42:38|5.0898
23:42:39|5.0897
23:42:40|5.0915
23:42:41|5.0894
23:42:42|5.0908
23:42:43|5.0969
23:42:44|5.0988
23:42:45|5.097
23:42:46|5.0981
23:42:47|5.0995
23:42:48|5.1027
23:42:49|5.1022
23:42:50|5.0959
23:42:51|5.0957
23:42:52|5.0931
23:42:53|5.0885
23:42:55|5.0914
23:42:57|5.0873
23:42:58|5.0881
23:42:59|5.0846
23:43:00|5.0871
23:43:02|5.0883
23:43:03|5.0874
23:43:04|5.0875
23:43:05|5.0869
23:43:06|5.0879
23:43:07|5.0892
23:43:08|5.0923
23:43:09|5.0943
23:43:10|5.0971
23:43:12|5.0973
23:43:13|5.0996
23:43:14|5.0981
23:43:14|5.0976
23:43:16|5.0986
23:43:16|5.0997
23:43:18|5.0993
23:43:19|5.0997
23:43:20|5.0996
23:43:20|5.0996
23:43:22|5.0997
23:43:22|5.0994
23:43:25|5.0992
23:43:25|5.0997
23:43:26|5.0967
23:43:27|5.0966
23:43:28|5.0926
23:43:29|5.0962
23:43:30|5.0995
23:43:31|5.0994
23:43:32|5.0972
23:43:33|5.0989
23:43:34|5.0975
23:43:35|5.0956
23:43:37|5.099
23:43:38|5.0983
23:43:39|5.0985
23:43:40|5.1
23:43:41|5.1
23:43:42|5.1016
23:43:43|5.1017
23:43:44|5.0982
23:43:45|5.0992
23:43:46|5.1021
23:43:47|5.1021
23:43:48|5.1022
23:43:49|5.1025
23:43:50|5.1024
23:43:51|5.1028
23:43:52|5.1022
23:43:53|5.1023
23:43:54|5.1028
23:43:56|5.1066
23:43:58|5.1063
23:44:00|5.1061
23:44:01|5.105
23:44:02|5.102
23:44:03|5.0958
23:44:04|5.0902
23:44:06|5.0888
23:44:06|5.0868
23:44:08|5.0898
23:44:09|5.0871
23:44:10|5.0923
23:44:11|5.093
23:44:12|5.0932
23:44:13|5.0927
23:44:14|5.0913
23:44:15|5.0912
23:44:16|5.0925
23:44:18|5.0924
23:44:19|5.0716
23:44:19|5.0802
23:44:20|5.084
23:44:21|5.087
23:44:22|5.084
23:44:23|5.0839
23:44:24|5.0788
23:44:25|5.08
23:44:26|5.0832
23:44:28|5.0833
23:44:29|5.0815
23:44:30|5.0762
23:44:31|5.0768
23:44:32|5.0771
23:44:33|5.0766
23:44:34|5.0753
23:44:35|5.0763
23:44:36|5.0763
23:44:37|5.0782
23:44:38|5.0791
23:44:39|5.0812
23:44:40|5.0796
23:44:41|5.0827
23:44:42|5.0801
23:44:43|5.0813
23:44:44|5.0802
23:44:45|5.0832
23:44:46|5.0832
23:44:47|5.0858
23:44:48|5.0925
23:44:49|5.0946
23:44:50|5.0975
23:44:51|5.0993
23:44:52|5.109
23:44:53|5.1097
23:44:54|5.1063
23:44:55|5.1058
23:44:57|5.1081
23:44:58|5.1091
23:44:59|5.1123
23:45:01|5.1086
23:45:02|5.1063
23:45:04|5.0973
23:45:04|5.1031
23:45:06|5.1057
23:45:07|5.1038
23:45:08|5.1049
23:45:09|5.1035
23:45:10|5.1021
23:45:11|5.1007
23:45:12|5.1048
23:45:13|5.1037
23:45:14|5.103
23:45:15|5.1
23:45:16|5.0984
23:45:17|5.0985
23:45:18|5.099
23:45:19|5.094
23:45:20|5.0948
23:45:21|5.093
23:45:22|5.0957
23:45:23|5.0973
23:45:24|5.0982
23:45:26|5.0979
23:45:27|5.0985
23:45:28|5.1011
23:45:29|5.0992
23:45:30|5.0982
23:45:30|5.0948
23:45:32|5.0944
23:45:33|5.0953
23:45:33|5.0982
23:45:35|5.0958
23:45:36|5.0995
23:45:37|5.098
23:45:38|5.0906
23:45:38|5.0902
23:45:40|5.098
23:45:41|5.0957
23:45:41|5.0913
23:45:43|5.09
23:45:43|5.087
23:45:45|5.0885
23:45:46|5.0925
23:45:46|5.0895
23:45:47|5.09
23:45:49|5.0907
23:45:50|5.0864
23:45:51|5.0929
23:45:52|5.092
23:45:53|5.0943
23:45:54|5.0958
23:45:55|5.096
23:45:56|5.0962
23:45:58|5.0878
23:45:59|5.0868
23:46:01|5.0872
23:46:02|5.0822
23:46:03|5.0812
23:46:03|5.0798
23:46:04|5.0816
23:46:06|5.0794
23:46:06|5.0794
23:46:07|5.08
23:46:09|5.0828
23:46:10|5.0808
23:46:10|5.0815
23:46:12|5.079
23:46:12|5.0778
23:46:14|5.0786
23:46:14|5.0763
23:46:15|5.0766
23:46:16|5.0778
23:46:17|5.0769
23:46:18|5.0743
23:46:20|5.0755
23:46:21|5.0755
23:46:21|5.0773
23:46:23|5.0791
23:46:24|5.0859
23:46:25|5.0866
23:46:25|5.0871
23:46:26|5.0848
23:46:28|5.0849
23:46:29|5.0813
23:46:29|5.0843
23:46:30|5.0841
23:46:32|5.0839
23:46:32|5.0819
23:46:33|5.082
23:46:35|5.0819
23:46:35|5.082
23:46:36|5.0814
23:46:38|5.0798
23:46:38|5.0816
23:46:40|5.0834
23:46:41|5.0819
23:46:41|5.082
23:46:43|5.0819
23:46:44|5.0753
23:46:44|5.0757
23:46:46|5.0801
23:46:47|5.0831
23:46:48|5.0831
23:46:49|5.0828
23:46:49|5.0822
23:46:50|5.0857
23:46:51|5.0871
23:46:53|5.0886
23:46:54|5.0873
23:46:55|5.0906
23:46:56|5.0904
23:46:57|5.0884
23:46:59|5.0903
23:46:59|5.0891
23:47:02|5.0904
23:47:02|5.0884
23:47:04|5.0872
23:47:05|5.0889
23:47:07|5.0952
23:47:09|5.0934
23:47:10|5.0962
23:47:11|5.0997
23:47:12|5.0926
23:47:13|5.0947
23:47:14|5.0964
23:47:15|5.0976
23:47:16|5.0986
23:47:17|5.0979
23:47:18|5.1003
23:47:19|5.0993
23:47:20|5.1016
23:47:21|5.1029
23:47:22|5.101
23:47:23|5.0977
23:47:24|5.099
23:47:25|5.1028
23:47:26|5.1006
23:47:27|5.1022
23:47:28|5.1048
23:47:29|5.1008
23:47:30|5.1003
23:47:32|5.1001
23:47:33|5.0957
23:47:34|5.101
23:47:35|5.1007
23:47:36|5.0977
23:47:37|5.0964
23:47:38|5.0941
23:47:39|5.0925
23:47:40|5.0921
23:47:41|5.0894
23:47:42|5.087
23:47:43|5.087
23:47:44|5.0873
23:47:45|5.0873
23:47:46|5.0876
23:47:47|5.0873
23:47:48|5.0879
23:47:49|5.0871
23:47:50|5.0853
23:47:51|5.0894
23:47:52|5.0885
23:47:53|5.0848
23:47:54|5.0832
23:47:55|5.0806
23:47:56|5.0822
23:47:57|5.0822
23:47:58|5.0844
23:48:00|5.0858
23:48:01|5.089
23:48:02|5.0879
23:48:03|5.0895
23:48:05|5.0905
23:48:05|5.0935
23:48:06|5.0954
23:48:07|5.0941
23:48:09|5.0888
23:48:10|5.0898
23:48:11|5.0924
23:48:13|5.0922
23:48:14|5.0961
23:48:15|5.0967
23:48:15|5.0923
23:48:17|5.0938
23:48:18|5.0971
23:48:19|5.0959
23:48:20|5.0969
23:48:21|5.097
23:48:22|5.0972
23:48:23|5.0968
23:48:23|5.0949
23:48:25|5.0931
23:48:26|5.0959
23:48:27|5.0969
23:48:27|5.0987
23:48:29|5.0972
23:48:30|5.1025
23:48:31|5.1029
23:48:32|5.097
23:48:33|5.0987
23:48:34|5.1009
23:48:35|5.102
23:48:36|5.1046
23:48:37|5.1045
23:48:38|5.1045
23:48:39|5.1027
23:48:39|5.1008
23:48:41|5.0958
23:48:41|5.0985
23:48:43|5.0991
23:48:44|5.0988
23:48:45|5.1
23:48:45|5.0996
23:48:47|5.0955
23:48:48|5.091
23:48:49|5.0937
23:48:49|5.0933
23:48:50|5.0914
23:48:52|5.0879
23:48:53|5.0871
23:48:53|5.0883
23:48:55|5.085
23:48:56|5.0911
23:48:57|5.0938
23:48:58|5.0952
23:48:59|5.0959
23:49:01|5.0991
23:49:02|5.0983
23:49:03|5.0997
23:49:04|5.1015
23:49:05|5.0991
23:49:07|5.1037
23:49:08|5.1016
23:49:09|5.1003
23:49:10|5.0995
23:49:11|5.1003
23:49:12|5.1042
23:49:13|5.1053
23:49:15|5.0971
23:49:15|5.1023
23:49:16|5.0999
23:49:18|5.0971
23:49:19|5.0973
23:49:19|5.0986
23:49:21|5.0975
23:49:22|5.0979
23:49:23|5.0973
23:49:24|5.0974
23:49:25|5.0968
23:49:26|5.0963
23:49:27|5.0954
23:49:29|5.0938
23:49:30|5.0896
23:49:31|5.0894
23:49:31|5.0883
23:49:32|5.0883
23:49:34|5.0921
23:49:35|5.0871
23:49:36|5.088
23:49:36|5.0879
23:49:38|5.0836
23:49:39|5.0868
23:49:40|5.0868
23:49:40|5.0882
23:49:42|5.0835
23:49:43|5.0836
23:49:44|5.086
23:49:45|5.0851
23:49:46|5.0834
23:49:47|5.0823
23:49:48|5.0823
23:49:49|5.0801
23:49:51|5.0814
23:49:51|5.0813
23:49:54|5.083
23:49:54|5.0844
23:49:55|5.086
23:49:56|5.0852
23:49:57|5.0852
23:49:58|5.0852
23:50:00|5.0857
23:50:02|5.0927
23:50:03|5.092
23:50:05|5.0962
23:50:05|5.095
23:50:07|5.1011
23:50:08|5.1087
23:50:09|5.1087
23:50:10|5.1075
23:50:11|5.1068
23:50:12|5.1132
23:50:13|5.1082
23:50:14|5.1079
23:50:15|5.1071
23:50:16|5.1067
23:50:17|5.106
23:50:19|5.1078
23:50:20|5.1101
23:50:21|5.1067
23:50:23|5.1122
23:50:24|5.1112
23:50:24|5.1101
23:50:25|5.114
23:50:27|5.1107
23:50:28|5.1081
23:50:28|5.1063
23:50:29|5.1079
23:50:31|5.1087
23:50:31|5.1079
23:50:32|5.1047
23:50:34|5.1078
23:50:34|5.1093
23:50:36|5.1121
23:50:36|5.1133
23:50:38|5.1104
23:50:39|5.1068
23:50:39|5.105
23:50:41|5.1076
23:50:41|5.1068
23:50:42|5.1035
23:50:43|5.1061
23:50:45|5.1089
23:50:45|5.1062
23:50:46|5.1207
23:50:47|5.1201
23:50:49|5.1211
23:50:51|5.1202
23:50:51|5.1186
23:50:52|5.1194
23:50:53|5.12
23:50:54|5.1196
23:50:55|5.1218
23:50:56|5.1218
23:50:57|5.1208
23:50:58|5.124
23:50:59|5.1242
23:51:00|5.12
23:51:02|5.1237
23:51:04|5.1224
23:51:04|5.1218
23:51:06|5.1218
23:51:07|5.1142
23:51:09|5.1101
23:51:10|5.1095
23:51:12|5.1089
23:51:13|5.1097
23:51:14|5.1085
23:51:16|5.107
23:51:18|5.1054
23:51:19|5.1069
23:51:19|5.1066
23:51:21|5.1058
23:51:21|5.1081
23:51:22|5.1085
23:51:23|5.1145
23:51:24|5.1167
23:51:25|5.1146
23:51:27|5.1142
23:51:28|5.1152
23:51:29|5.1133
23:51:30|5.1143
23:51:31|5.115
23:51:32|5.1156
23:51:33|5.1156
23:51:34|5.1135
23:51:35|5.1133
23:51:36|5.109
23:51:37|5.11
23:51:38|5.1081
23:51:39|5.1051
23:51:39|5.1086
23:51:42|5.1076
23:51:43|5.1095
23:51:44|5.1073
23:51:45|5.109
23:51:45|5.109
23:51:47|5.1093
23:51:47|5.1069
23:51:48|5.109
23:51:50|5.109
23:51:51|5.109
23:51:51|5.1077
23:51:52|5.1094
23:51:54|5.1089
23:51:56|5.1086
23:51:56|5.1093
23:51:57|5.11
23:51:58|5.1094
23:51:59|5.1092
23:52:00|5.1087
23:52:01|5.109
23:52:02|5.1071
23:52:04|5.1034
23:52:05|5.1036
23:52:07|5.1011
23:52:09|5.1004
23:52:10|5.0954
23:52:11|5.1011
23:52:12|5.1017
23:52:13|5.1017
23:52:14|5.1034
23:52:15|5.1033
23:52:16|5.1034
23:52:17|5.1054
23:52:18|5.1066
23:52:19|5.1077
23:52:20|5.1054
23:52:21|5.1045
23:52:22|5.1025
23:52:23|5.1025
23:52:24|5.1026
23:52:25|5.1025
23:52:26|5.1
23:52:27|5.1017
23:52:28|5.1022
23:52:30|5.1
23:52:31|5.1027
23:52:32|5.1017
23:52:33|5.103
23:52:34|5.1035
23:52:35|5.1053
23:52:36|5.1064
23:52:37|5.1043
23:52:38|5.1055
23:52:39|5.1045
23:52:40|5.1065
23:52:41|5.1067
23:52:42|5.1064
23:52:43|5.1064
23:52:44|5.1067
23:52:45|5.1064
23:52:46|5.1051
23:52:47|5.1065
23:52:48|5.1042
23:52:49|5.1077
23:52:50|5.1077
23:52:51|5.1092
23:52:52|5.1069
23:52:53|5.1067
23:52:54|5.1066
23:52:55|5.1067
23:52:56|5.1065
23:52:57|5.1065
23:52:58|5.1053
23:52:59|5.1053
23:53:01|5.1041
23:53:01|5.1054
23:53:02|5.1053
23:53:05|5.1061
23:53:06|5.1042
23:53:07|5.1053
23:53:09|5.1061
23:53:10|5.1061
23:53:10|5.106
23:53:13|5.1053
23:53:13|5.1065
23:53:15|5.1061
23:53:15|5.1083
23:53:17|5.1072
23:53:18|5.1082
23:53:18|5.1082
23:53:20|5.1088
23:53:21|5.1099
23:53:21|5.109
23:53:22|5.1091
23:53:23|5.1089
23:53:25|5.1143
23:53:25|5.1161
23:53:27|5.1162
23:53:28|5.1139
23:53:28|5.1134
23:53:30|5.114
23:53:31|5.1119
23:53:31|5.1121
23:53:33|5.1159
23:53:34|5.1141
23:53:35|5.1137
23:53:35|5.1152
23:53:36|5.1152
23:53:38|5.1168
23:53:38|5.1142
23:53:39|5.1142
23:53:41|5.1174
23:53:42|5.1114
23:53:42|5.1142
23:53:44|5.1142
23:53:44|5.1143
23:53:45|5.1147
23:53:47|5.1167
23:53:47|5.119
23:53:48|5.1189
23:53:51|5.1263
23:53:51|5.1232
23:53:52|5.1238
23:53:53|5.1245
23:53:54|5.1275
23:53:55|5.1344
23:53:56|5.135
23:53:57|5.1366
23:53:58|5.1352
23:53:59|5.1371
23:54:00|5.1353
23:54:02|5.1329
23:54:02|5.1358
23:54:03|5.1366
23:54:05|5.1366
23:54:07|5.1382
23:54:09|5.1352
23:54:11|5.1334
23:54:11|5.1337
23:54:12|5.1387
23:54:14|5.1386
23:54:15|5.14
23:54:15|5.14
23:54:16|5.1394
23:54:17|5.1366
23:54:18|5.1361
23:54:19|5.1315
23:54:20|5.1315
23:54:21|5.1301
23:54:22|5.1315
23:54:23|5.13
23:54:24|5.1278
23:54:26|5.1244
23:54:26|5.1213
23:54:27|5.1194
23:54:28|5.1167
23:54:29|5.1159
23:54:30|5.1153
23:54:31|5.1167
23:54:32|5.1176
23:54:33|5.1189
23:54:34|5.1194
23:54:35|5.1164
23:54:36|5.1175
23:54:37|5.116
23:54:38|5.1166
23:54:39|5.1182
23:54:40|5.1165
23:54:41|5.1156
23:54:42|5.1186
23:54:43|5.1184
23:54:44|5.1185
23:54:45|5.1205
23:54:46|5.1192
23:54:47|5.1221
23:54:48|5.118
23:54:49|5.1205
23:54:50|5.1199
23:54:51|5.1195
23:54:53|5.1201
23:54:54|5.1175
23:54:55|5.1193
23:54:56|5.119
23:54:57|5.1192
23:54:58|5.1192
23:54:59|5.1195
23:55:00|5.12
23:55:01|5.1191
23:55:02|5.1232
23:55:03|5.126
23:55:04|5.1259
23:55:05|5.127
23:55:07|5.1267
23:55:09|5.1268
23:55:10|5.126
23:55:11|5.1261
23:55:12|5.1268
23:55:13|5.1282
23:55:14|5.1265
23:55:16|5.1267
23:55:17|5.1271
23:55:18|5.132
23:55:19|5.1289
23:55:20|5.1252
23:55:21|5.1235
23:55:22|5.1235
23:55:23|5.1241
23:55:24|5.1241
23:55:25|5.1238
23:55:26|5.1238
23:55:28|5.1205
23:55:30|5.1205
23:55:30|5.119
23:55:31|5.1088
23:55:32|5.1001
23:55:33|5.1045
23:55:35|5.1156
23:55:36|5.1124
23:55:37|5.1108
23:55:38|5.1128
23:55:39|5.1114
23:55:40|5.1114
23:55:41|5.1115
23:55:42|5.1108
23:55:43|5.1151
23:55:44|5.1169
23:55:45|5.1175
23:55:46|5.1133
23:55:47|5.1153
23:55:48|5.1153
23:55:49|5.1149
23:55:50|5.1166
23:55:51|5.1232
23:55:52|5.1279
23:55:53|5.13
23:55:54|5.125
23:55:55|5.1314
23:55:56|5.1257
23:55:57|5.1242
23:55:58|5.1279
23:55:59|5.1271
23:56:00|5.1251
23:56:01|5.1218
23:56:02|5.1258
23:56:03|5.1326
23:56:04|5.1346
23:56:05|5.1337
23:56:06|5.1372
23:56:08|5.1371
23:56:10|5.1349
23:56:12|5.1405
23:56:12|5.1399
23:56:13|5.1413
23:56:15|5.1399
23:56:16|5.1442
23:56:17|5.1363
23:56:19|5.1421
23:56:20|5.1444
23:56:21|5.1445
23:56:22|5.142
23:56:23|5.1432
23:56:24|5.1431
23:56:26|5.1387
23:56:27|5.1408
23:56:28|5.1402
23:56:28|5.137
23:56:29|5.1392
23:56:30|5.1393
23:56:32|5.1388
23:56:33|5.138
23:56:34|5.1393
23:56:35|5.1386
23:56:35|5.1397
23:56:37|5.1397
23:56:37|5.1358
23:56:39|5.132
23:56:40|5.1296
23:56:40|5.1271
23:56:41|5.1288
23:56:44|5.1258
23:56:44|5.1214
23:56:45|5.1202
23:56:46|5.1217
23:56:47|5.1186
23:56:49|5.1198
23:56:49|5.1196
23:56:50|5.1196
23:56:51|5.1194
23:56:52|5.1177
23:56:54|5.1181
23:56:54|5.1184
23:56:55|5.1193
23:56:56|5.1194
23:56:57|5.1194
23:56:58|5.1183
23:56:59|5.1189
23:57:00|5.1194
23:57:01|5.1153
23:57:03|5.1138
23:57:04|5.1138
23:57:05|5.1153
23:57:05|5.1177
23:57:07|5.1218
23:57:09|5.1222
23:57:10|5.1268
23:57:11|5.1314
23:57:13|5.1384
23:57:14|5.1384
23:57:15|5.1385
23:57:16|5.1386
23:57:17|5.1407
23:57:18|5.1363
23:57:19|5.1348
23:57:21|5.1313
23:57:21|5.1325
23:57:23|5.131
23:57:23|5.1337
23:57:24|5.1371
23:57:26|5.1362
23:57:26|5.1286
23:57:27|5.1296
23:57:28|5.1294
23:57:29|5.1343
23:57:30|5.1357
23:57:31|5.1396
23:57:32|5.1405
23:57:34|5.1402
23:57:35|5.1423
23:57:35|5.1433
23:57:36|5.146
23:57:37|5.1448
23:57:38|5.136
23:57:40|5.1365
23:57:40|5.1406
23:57:42|5.1415
23:57:43|5.1389
23:57:44|5.1379
23:57:44|5.1381
23:57:46|5.1332
23:57:47|5.1308
23:57:47|5.1345
23:57:48|5.1364
23:57:49|5.1384
23:57:50|5.1385
23:57:52|5.1379
23:57:52|5.139
23:57:53|5.1393
23:57:54|5.1345
23:57:56|5.1376
23:57:56|5.1326
23:57:58|5.1326
23:57:58|5.1326
23:57:59|5.133
23:58:00|5.1352
23:58:02|5.1353
23:58:03|5.1329
23:58:03|5.133
23:58:04|5.134
23:58:05|5.1351
23:58:06|5.1388
23:58:07|5.1371
23:58:08|5.1339
23:58:11|5.1326
23:58:12|5.1309
23:58:13|5.133
23:58:14|5.1336
23:58:15|5.1322
23:58:16|5.1329
23:58:17|5.1358
23:58:18|5.1352
23:58:19|5.137
23:58:20|5.1357
23:58:21|5.1398
23:58:22|5.1448
23:58:24|5.143
23:58:25|5.1427
23:58:26|5.142
23:58:27|5.1433
23:58:29|5.1456
23:58:30|5.1446
23:58:31|5.1429
23:58:32|5.1427
23:58:34|5.1413
23:58:34|5.1389
23:58:35|5.1354
23:58:36|5.1365
23:58:37|5.1383
23:58:38|5.1367
23:58:39|5.1394
23:58:41|5.1379
23:58:41|5.1449
23:58:43|5.1402
23:58:44|5.1486
23:58:46|5.1489
23:58:47|5.1565
23:58:48|5.1578
23:58:49|5.1551
23:58:50|5.1562
23:58:51|5.1537
23:58:51|5.1538
23:58:53|5.1548
23:58:53|5.1517
23:58:54|5.1599
23:58:56|5.1583
23:58:57|5.1553
23:58:58|5.1546
23:58:59|5.1552
23:59:00|5.1541
23:59:00|5.1599
23:59:01|5.1588
23:59:03|5.1587
23:59:05|5.1638
23:59:05|5.1643
23:59:06|5.1605
23:59:07|5.1639
23:59:08|5.1679
23:59:09|5.1685
23:59:10|5.1709
23:59:12|5.1731
23:59:14|5.1718
23:59:15|5.1733
23:59:16|5.1742
23:59:18|5.1744
23:59:18|5.176
23:59:20|5.1761
23:59:20|5.1758
23:59:22|5.1761
23:59:23|5.1739
23:59:24|5.176
23:59:24|5.1751
23:59:25|5.1753
23:59:26|5.1684
23:59:27|5.1655
23:59:29|5.1641
23:59:30|5.1685
23:59:30|5.1645
23:59:31|5.1641
23:59:32|5.171
23:59:34|5.169
23:59:34|5.1686
23:59:37|5.1732
23:59:37|5.1721
23:59:38|5.1719
23:59:39|5.1719
23:59:40|5.1734
23:59:41|5.1676
23:59:42|5.1697
23:59:43|5.1701
23:59:45|5.1687
23:59:45|5.1684
23:59:46|5.1683
23:59:47|5.1695
23:59:48|5.167
23:59:49|5.1632
23:59:50|5.1688
23:59:51|5.1665
23:59:52|5.1631
23:59:53|5.1588
23:59:54|5.1564
23:59:55|5.161
23:59:56|5.158
23:59:57|5.1571
23:59:58|5.1577
23:59:59|5.1592