00:00:00|3.6455
00:00:01|3.6476
00:00:02|3.6482
00:00:03|3.6492
00:00:04|3.649
00:00:05|3.6478
00:00:06|3.6489
00:00:07|3.6478
00:00:08|3.6478
00:00:09|3.6483
00:00:10|3.6488
00:00:11|3.6491
00:00:13|3.644
00:00:13|3.6482
00:00:14|3.6482
00:00:15|3.6487
00:00:16|3.6495
00:00:17|3.6467
00:00:19|3.6516
00:00:19|3.6505
00:00:21|3.6515
00:00:21|3.6536
00:00:23|3.6573
00:00:23|3.6587
00:00:24|3.6523
00:00:25|3.6521
00:00:27|3.6533
00:00:28|3.6557
00:00:29|3.6574
00:00:29|3.6578
00:00:31|3.6594
00:00:31|3.6599
00:00:32|3.6613
00:00:34|3.664
00:00:35|3.6642
00:00:36|3.665
00:00:37|3.6668
00:00:38|3.6675
00:00:39|3.6654
00:00:40|3.6643
00:00:41|3.6613
00:00:42|3.6618
00:00:43|3.6605
00:00:45|3.6633
00:00:45|3.6626
00:00:46|3.6626
00:00:48|3.6632
00:00:48|3.6632
00:00:50|3.6631
00:00:51|3.6623
00:00:52|3.6613
00:00:53|3.6611
00:00:54|3.6614
00:00:55|3.6635
00:00:57|3.6601
00:00:57|3.6602
00:00:58|3.6609
00:00:59|3.6597
00:01:00|3.6571
00:01:01|3.6563
00:01:02|3.654
00:01:03|3.6537
00:01:04|3.6564
00:01:05|3.6579
00:01:06|3.6596
00:01:07|3.6591
00:01:08|3.6567
00:01:09|3.6578
00:01:10|3.6571
00:01:11|3.657
00:01:12|3.6566
00:01:13|3.6566
00:01:14|3.6605
00:01:15|3.6575
00:01:16|3.6542
00:01:17|3.6532
00:01:18|3.6543
00:01:19|3.6548
00:01:20|3.6548
00:01:21|3.6565
00:01:22|3.656
00:01:23|3.6541
00:01:24|3.6548
00:01:25|3.6539
00:01:26|3.6501
00:01:27|3.6507
00:01:28|3.6487
00:01:29|3.65
00:01:30|3.6491
00:01:31|3.6386
00:01:32|3.6398
00:01:33|3.6392
00:01:35|3.6356
00:01:35|3.6346
00:01:36|3.6404
00:01:37|3.6457
00:01:38|3.6453
00:01:39|3.6442
00:01:40|3.6457
00:01:41|3.6438
00:01:42|3.6403
00:01:44|3.6433
00:01:45|3.6414
00:01:46|3.6247
00:01:48|3.6231
00:01:48|3.6223
00:01:49|3.6212
00:01:51|3.618
00:01:51|3.6261
00:01:53|3.6262
00:01:54|3.6248
00:01:55|3.6232
00:01:56|3.6242
00:01:57|3.6225
00:01:58|3.6213
00:01:59|3.6184
00:02:00|3.6228
00:02:02|3.6297
00:02:02|3.6321
00:02:03|3.6382
00:02:04|3.6356
00:02:05|3.6333
00:02:06|3.636
00:02:07|3.6375
00:02:08|3.6333
00:02:09|3.6335
00:02:10|3.6336
00:02:11|3.6352
00:02:12|3.6363
00:02:13|3.637
00:02:14|3.6385
00:02:15|3.6372
00:02:16|3.6375
00:02:17|3.6384
00:02:18|3.6354
00:02:19|3.6361
00:02:20|3.6326
00:02:21|3.6311
00:02:22|3.6302
00:02:23|3.6323
00:02:24|3.6294
00:02:25|3.6274
00:02:26|3.6311
00:02:27|3.6311
00:02:28|3.6287
00:02:29|3.6281
00:02:30|3.6246
00:02:31|3.6237
00:02:32|3.6296
00:02:33|3.6296
00:02:34|3.6289
00:02:35|3.6284
00:02:36|3.6292
00:02:37|3.6247
00:02:38|3.6234
00:02:39|3.6217
00:02:40|3.6225
00:02:41|3.6246
00:02:42|3.6237
00:02:43|3.6214
00:02:45|3.6229
00:02:46|3.623
00:02:47|3.627
00:02:48|3.6248
00:02:49|3.625
00:02:50|3.6231
00:02:51|3.6219
00:02:52|3.6238
00:02:54|3.6232
00:02:54|3.6229
00:02:55|3.6209
00:02:56|3.6206
00:02:57|3.6205
00:02:58|3.6201
00:02:59|3.6166
00:03:00|3.6138
00:03:01|3.6125
00:03:02|3.6085
00:03:03|3.6039
00:03:04|3.6071
00:03:05|3.6069
00:03:06|3.6057
00:03:07|3.6042
00:03:08|3.598
00:03:09|3.5999
00:03:11|3.5985
00:03:11|3.5999
00:03:12|3.5977
00:03:14|3.5909
00:03:15|3.5953
00:03:16|3.5908
00:03:16|3.5908
00:03:18|3.5884
00:03:18|3.5883
00:03:19|3.5841
00:03:20|3.5774
00:03:21|3.5825
00:03:22|3.579
00:03:24|3.5762
00:03:24|3.5773
00:03:25|3.5733
00:03:27|3.5794
00:03:27|3.5915
00:03:28|3.5982
00:03:29|3.5978
00:03:30|3.5938
00:03:31|3.5942
00:03:32|3.5937
00:03:33|3.5903
00:03:34|3.5851
00:03:36|3.586
00:03:36|3.5864
00:03:38|3.5848
00:03:39|3.5855
00:03:40|3.5841
00:03:40|3.584
00:03:41|3.582
00:03:43|3.5823
00:03:43|3.5823
00:03:44|3.5824
00:03:46|3.5825
00:03:47|3.5793
00:03:48|3.5797
00:03:50|3.58
00:03:50|3.5771
00:03:51|3.5773
00:03:52|3.5776
00:03:53|3.5756
00:03:54|3.5739
00:03:55|3.5728
00:03:56|3.5713
00:03:58|3.5725
00:03:58|3.5691
00:03:59|3.5664
00:04:00|3.565
00:04:02|3.5677
00:04:03|3.5701
00:04:04|3.5707
00:04:05|3.5703
00:04:06|3.5685
00:04:07|3.5744
00:04:07|3.5751
00:04:09|3.5717
00:04:09|3.5746
00:04:11|3.5729
00:04:12|3.5718
00:04:13|3.5764
00:04:14|3.5769
00:04:15|3.5756
00:04:16|3.5775
00:04:17|3.5786
00:04:17|3.5814
00:04:19|3.5826
00:04:20|3.5887
00:04:21|3.5897
00:04:21|3.5886
00:04:23|3.589
00:04:24|3.5867
00:04:25|3.5937
00:04:26|3.5953
00:04:27|3.5947
00:04:27|3.596
00:04:29|3.5959
00:04:30|3.5951
00:04:31|3.5944
00:04:31|3.5964
00:04:33|3.5945
00:04:34|3.5945
00:04:35|3.5909
00:04:36|3.5909
00:04:37|3.592
00:04:38|3.5942
00:04:39|3.5945
00:04:39|3.595
00:04:41|3.5969
00:04:42|3.5984
00:04:42|3.5998
00:04:43|3.5985
00:04:44|3.5967
00:04:46|3.6
00:04:47|3.6021
00:04:48|3.6019
00:04:49|3.6
00:04:51|3.5959
00:04:52|3.595
00:04:52|3.5956
00:04:54|3.5938
00:04:55|3.5963
00:04:55|3.5946
00:04:56|3.5991
00:04:58|3.5953
00:04:59|3.5998
00:05:00|3.5888
00:05:01|3.5888
00:05:02|3.5908
00:05:03|3.5905
00:05:04|3.5881
00:05:06|3.5872
00:05:06|3.5819
00:05:07|3.5809
00:05:08|3.5822
00:05:09|3.5871
00:05:10|3.5894
00:05:11|3.5917
00:05:12|3.5939
00:05:13|3.5926
00:05:14|3.5937
00:05:15|3.5924
00:05:16|3.5923
00:05:17|3.5893
00:05:18|3.5904
00:05:19|3.5934
00:05:20|3.5934
00:05:21|3.5959
00:05:22|3.5959
00:05:24|3.5969
00:05:24|3.594
00:05:25|3.5946
00:05:27|3.599
00:05:28|3.601
00:05:29|3.5992
00:05:30|3.6003
00:05:30|3.6027
00:05:31|3.6038
00:05:32|3.6037
00:05:33|3.5977
00:05:34|3.5994
00:05:35|3.597
00:05:36|3.5972
00:05:37|3.5902
00:05:38|3.5915
00:05:39|3.5932
00:05:40|3.5934
00:05:41|3.5926
00:05:42|3.5954
00:05:44|3.5922
00:05:44|3.5949
00:05:45|3.5973
00:05:46|3.5974
00:05:48|3.5994
00:05:49|3.5971
00:05:51|3.5984
00:05:52|3.5978
00:05:53|3.5942
00:05:54|3.5966
00:05:55|3.5968
00:05:56|3.5969
00:05:58|3.6011
00:05:59|3.6036
00:06:00|3.6026
00:06:00|3.599
00:06:02|3.5969
00:06:03|3.5954
00:06:04|3.5972
00:06:05|3.5955
00:06:06|3.5978
00:06:07|3.599
00:06:08|3.5999
00:06:09|3.6004
00:06:10|3.599
00:06:11|3.5995
00:06:12|3.6015
00:06:13|3.6017
00:06:14|3.6005
00:06:15|3.6034
00:06:16|3.6046
00:06:17|3.6056
00:06:19|3.6062
00:06:19|3.6073
00:06:20|3.6093
00:06:21|3.6094
00:06:22|3.6099
00:06:23|3.6075
00:06:24|3.6061
00:06:25|3.6048
00:06:26|3.6023
00:06:27|3.6015
00:06:28|3.6015
00:06:29|3.6027
00:06:30|3.6063
00:06:31|3.6078
00:06:32|3.6118
00:06:33|3.6104
00:06:34|3.6104
00:06:35|3.6098
00:06:36|3.6075
00:06:37|3.6043
00:06:38|3.6074
00:06:39|3.6085
00:06:40|3.6075
00:06:41|3.6069
00:06:42|3.6073
00:06:43|3.6074
00:06:44|3.6091
00:06:45|3.6063
00:06:46|3.6089
00:06:47|3.6088
00:06:49|3.6075
00:06:50|3.6076
00:06:50|3.6111
00:06:52|3.6088
00:06:53|3.6065
00:06:54|3.6061
00:06:55|3.6034
00:06:56|3.6026
00:06:57|3.599
00:06:58|3.5989
00:06:59|3.6017
00:07:00|3.6015
00:07:01|3.6038
00:07:02|3.6054
00:07:03|3.6067
00:07:04|3.6046
00:07:05|3.6058
00:07:06|3.6046
00:07:07|3.6042
00:07:08|3.6063
00:07:09|3.6063
00:07:11|3.6076
00:07:11|3.606
00:07:13|3.6046
00:07:14|3.6027
00:07:15|3.6031
00:07:16|3.6025
00:07:17|3.6011
00:07:17|3.6019
00:07:19|3.5977
00:07:20|3.5999
00:07:21|3.5968
00:07:22|3.5966
00:07:23|3.5951
00:07:24|3.5954
00:07:25|3.5966
00:07:26|3.5964
00:07:27|3.5947
00:07:28|3.5958
00:07:29|3.5953
00:07:30|3.5923
00:07:31|3.5908
00:07:32|3.5884
00:07:33|3.5861
00:07:34|3.5865
00:07:35|3.586
00:07:36|3.586
00:07:37|3.5831
00:07:38|3.5826
00:07:39|3.5854
00:07:40|3.5859
00:07:41|3.586
00:07:42|3.5886
00:07:43|3.5863
00:07:44|3.5829
00:07:45|3.581
00:07:46|3.5813
00:07:47|3.5833
00:07:48|3.5829
00:07:50|3.5831
00:07:51|3.5853
00:07:52|3.5921
00:07:53|3.592
00:07:55|3.5941
00:07:55|3.5941
00:07:56|3.5928
00:07:57|3.5948
00:07:58|3.5941
00:07:59|3.5938
00:08:01|3.5921
00:08:02|3.5929
00:08:03|3.5876
00:08:04|3.5889
00:08:05|3.5882
00:08:06|3.5918
00:08:07|3.5889
00:08:08|3.5825
00:08:09|3.5842
00:08:10|3.581
00:08:11|3.5833
00:08:12|3.583
00:08:13|3.582
00:08:14|3.5822
00:08:15|3.5831
00:08:16|3.5834
00:08:17|3.5818
00:08:18|3.5819
00:08:19|3.5827
00:08:20|3.5797
00:08:21|3.5807
00:08:22|3.5803
00:08:23|3.5803
00:08:24|3.5759
00:08:25|3.5756
00:08:26|3.5768
00:08:27|3.5781
00:08:28|3.5785
00:08:29|3.5776
00:08:30|3.5747
00:08:31|3.5758
00:08:32|3.5739
00:08:33|3.5734
00:08:34|3.5734
00:08:35|3.5723
00:08:36|3.5717
00:08:37|3.571
00:08:38|3.5712
00:08:39|3.5715
00:08:40|3.5712
00:08:41|3.5718
00:08:42|3.5738
00:08:43|3.5741
00:08:44|3.5735
00:08:45|3.5785
00:08:46|3.5813
00:08:47|3.583
00:08:48|3.5839
00:08:49|3.5793
00:08:50|3.5798
00:08:51|3.5736
00:08:52|3.5734
00:08:54|3.5761
00:08:54|3.577
00:08:55|3.5813
00:08:57|3.5791
00:08:58|3.5809
00:08:59|3.581
00:09:00|3.5801
00:09:01|3.5802
00:09:02|3.5737
00:09:03|3.5737
00:09:04|3.5735
00:09:05|3.5746
00:09:06|3.5729
00:09:07|3.5692
00:09:08|3.5691
00:09:09|3.5689
00:09:10|3.5689
00:09:11|3.5664
00:09:12|3.5679
00:09:13|3.5653
00:09:14|3.5653
00:09:15|3.5651
00:09:16|3.5631
00:09:17|3.5644
00:09:18|3.56
00:09:19|3.5614
00:09:20|3.56
00:09:21|3.5619
00:09:22|3.5568
00:09:23|3.5568
00:09:24|3.5562
00:09:26|3.5549
00:09:26|3.5558
00:09:27|3.556
00:09:28|3.5523
00:09:29|3.5574
00:09:30|3.5634
00:09:31|3.5639
00:09:32|3.5646
00:09:33|3.5632
00:09:35|3.5602
00:09:36|3.5576
00:09:37|3.5596
00:09:37|3.5592
00:09:38|3.5617
00:09:39|3.561
00:09:40|3.5611
00:09:41|3.5603
00:09:42|3.5608
00:09:44|3.5618
00:09:44|3.56
00:09:46|3.5613
00:09:47|3.5629
00:09:48|3.5629
00:09:48|3.5627
00:09:50|3.5608
00:09:50|3.5643
00:09:52|3.568
00:09:53|3.5639
00:09:55|3.5687
00:09:55|3.5706
00:09:57|3.5668
00:09:58|3.5656
00:09:58|3.5667
00:09:59|3.5683
00:10:00|3.5706
00:10:02|3.5729
00:10:03|3.5746
00:10:04|3.5755
00:10:05|3.5742
00:10:06|3.574
00:10:07|3.576
00:10:08|3.5782
00:10:09|3.5791
00:10:10|3.5796
00:10:11|3.5795
00:10:12|3.5802
00:10:13|3.5804
00:10:14|3.5784
00:10:15|3.5785
00:10:16|3.5775
00:10:17|3.5716
00:10:18|3.5709
00:10:19|3.5689
00:10:20|3.5681
00:10:21|3.5701
00:10:22|3.5737
00:10:23|3.5721
00:10:24|3.5669
00:10:25|3.5659
00:10:26|3.5647
00:10:27|3.5635
00:10:28|3.5632
00:10:29|3.5649
00:10:30|3.5656
00:10:31|3.5647
00:10:32|3.5664
00:10:33|3.5652
00:10:34|3.5647
00:10:35|3.5637
00:10:36|3.5633
00:10:37|3.5645
00:10:38|3.5611
00:10:39|3.558
00:10:40|3.5596
00:10:41|3.5613
00:10:42|3.5627
00:10:43|3.5633
00:10:44|3.5632
00:10:45|3.5623
00:10:46|3.5633
00:10:47|3.564
00:10:48|3.5665
00:10:49|3.5666
00:10:50|3.5657
00:10:51|3.5666
00:10:53|3.5671
00:10:54|3.5672
00:10:54|3.5673
00:10:56|3.566
00:10:57|3.5665
00:10:58|3.5639
00:11:00|3.5645
00:11:00|3.5646
00:11:02|3.5618
00:11:03|3.5593
00:11:04|3.56
00:11:05|3.563
00:11:06|3.5638
00:11:07|3.5629
00:11:08|3.5666
00:11:09|3.5647
00:11:10|3.5658
00:11:11|3.5627
00:11:12|3.5641
00:11:13|3.5643
00:11:14|3.5634
00:11:15|3.5632
00:11:16|3.5631
00:11:17|3.5631
00:11:18|3.5632
00:11:19|3.562
00:11:20|3.562
00:11:21|3.5621
00:11:22|3.5636
00:11:23|3.565
00:11:24|3.5673
00:11:25|3.5691
00:11:26|3.5705
00:11:27|3.5637
00:11:28|3.5684
00:11:29|3.5692
00:11:30|3.5729
00:11:31|3.574
00:11:32|3.5756
00:11:33|3.5781
00:11:34|3.5765
00:11:35|3.5775
00:11:36|3.5751
00:11:37|3.5773
00:11:38|3.5771
00:11:39|3.5785
00:11:40|3.5786
00:11:41|3.5809
00:11:42|3.5784
00:11:43|3.5814
00:11:44|3.5802
00:11:45|3.5852
00:11:46|3.5867
00:11:47|3.5836
00:11:48|3.5855
00:11:49|3.586
00:11:50|3.5847
00:11:51|3.5806
00:11:52|3.5829
00:11:53|3.5825
00:11:55|3.5824
00:11:56|3.5847
00:11:56|3.5826
00:11:58|3.5824
00:11:59|3.5721
00:12:00|3.5728
00:12:01|3.5741
00:12:02|3.5736
00:12:03|3.5744
00:12:04|3.5741
00:12:05|3.5762
00:12:06|3.5784
00:12:08|3.5823
00:12:08|3.5827
00:12:09|3.5823
00:12:10|3.5835
00:12:11|3.5805
00:12:13|3.5774
00:12:13|3.5782
00:12:15|3.5789
00:12:15|3.5785
00:12:17|3.5806
00:12:18|3.5807
00:12:19|3.5805
00:12:20|3.5775
00:12:21|3.5797
00:12:22|3.5797
00:12:23|3.5765
00:12:24|3.5774
00:12:25|3.576
00:12:26|3.5749
00:12:27|3.5762
00:12:28|3.5755
00:12:28|3.5756
00:12:30|3.5745
00:12:31|3.5761
00:12:31|3.5763
00:12:32|3.5766
00:12:34|3.5791
00:12:35|3.5802
00:12:36|3.5786
00:12:36|3.5812
00:12:38|3.5841
00:12:39|3.5824
00:12:40|3.5824
00:12:40|3.5828
00:12:42|3.5826
00:12:42|3.5845
00:12:43|3.5845
00:12:45|3.5799
00:12:46|3.5803
00:12:47|3.5796
00:12:48|3.5792
00:12:49|3.5815
00:12:49|3.5796
00:12:51|3.5822
00:12:52|3.584
00:12:53|3.5849
00:12:54|3.5845
00:12:55|3.5851
00:12:56|3.5851
00:12:57|3.5859
00:12:59|3.5867
00:13:00|3.5844
00:13:00|3.5863
00:13:02|3.5801
00:13:03|3.5824
00:13:04|3.5817
00:13:04|3.5796
00:13:06|3.5783
00:13:07|3.5798
00:13:08|3.5772
00:13:09|3.5756
00:13:10|3.5783
00:13:11|3.5743
00:13:12|3.577
00:13:13|3.5757
00:13:14|3.572
00:13:15|3.5702
00:13:16|3.5719
00:13:17|3.5723
00:13:18|3.57
00:13:19|3.5679
00:13:20|3.565
00:13:21|3.5631
00:13:22|3.5651
00:13:23|3.567
00:13:25|3.5708
00:13:25|3.5712
00:13:27|3.5658
00:13:28|3.5654
00:13:29|3.5602
00:13:30|3.56
00:13:30|3.5589
00:13:32|3.5549
00:13:32|3.5572
00:13:33|3.5572
00:13:35|3.5567
00:13:35|3.5572
00:13:37|3.5623
00:13:37|3.565
00:13:38|3.5636
00:13:40|3.5634
00:13:40|3.5619
00:13:41|3.5596
00:13:43|3.5573
00:13:44|3.5576
00:13:44|3.5592
00:13:46|3.5633
00:13:46|3.5613
00:13:47|3.5614
00:13:48|3.5601
00:13:50|3.5613
00:13:51|3.5612
00:13:51|3.5617
00:13:52|3.5632
00:13:54|3.5654
00:13:54|3.5658
00:13:56|3.5656
00:13:57|3.5633
00:13:58|3.5629
00:13:59|3.5614
00:14:00|3.5614
00:14:02|3.5594
00:14:02|3.5584
00:14:03|3.5568
00:14:04|3.5575
00:14:05|3.5569
00:14:06|3.5592
00:14:07|3.5571
00:14:08|3.5547
00:14:09|3.5531
00:14:10|3.5522
00:14:11|3.5522
00:14:12|3.5538
00:14:13|3.5573
00:14:14|3.556
00:14:15|3.5561
00:14:16|3.5533
00:14:17|3.5505
00:14:18|3.5504
00:14:19|3.5534
00:14:20|3.552
00:14:21|3.5508
00:14:22|3.552
00:14:23|3.552
00:14:24|3.5517
00:14:25|3.5507
00:14:26|3.5512
00:14:27|3.5498
00:14:28|3.5499
00:14:29|3.5496
00:14:30|3.5566
00:14:31|3.5576
00:14:32|3.561
00:14:33|3.5618
00:14:34|3.5618
00:14:35|3.5608
00:14:36|3.5561
00:14:37|3.5576
00:14:38|3.5577
00:14:39|3.5564
00:14:40|3.5586
00:14:41|3.5596
00:14:42|3.5587
00:14:43|3.5581
00:14:44|3.5581
00:14:45|3.5577
00:14:46|3.5563
00:14:47|3.5534
00:14:48|3.553
00:14:49|3.5535
00:14:50|3.5515
00:14:51|3.5538
00:14:52|3.5517
00:14:53|3.55
00:14:54|3.5486
00:14:55|3.5453
00:14:57|3.5443
00:14:58|3.543
00:14:59|3.5425
00:15:00|3.5365
00:15:01|3.5308
00:15:02|3.5267
00:15:03|3.524
00:15:04|3.5232
00:15:05|3.526
00:15:06|3.523
00:15:08|3.5227
00:15:09|3.5355
00:15:10|3.5412
00:15:11|3.5473
00:15:12|3.556
00:15:13|3.5528
00:15:14|3.5514
00:15:15|3.554
00:15:16|3.5532
00:15:17|3.5561
00:15:18|3.5543
00:15:19|3.5583
00:15:20|3.5583
00:15:21|3.5585
00:15:22|3.5601
00:15:23|3.5632
00:15:24|3.562
00:15:25|3.5631
00:15:26|3.5605
00:15:27|3.5631
00:15:28|3.5628
00:15:29|3.564
00:15:30|3.5636
00:15:31|3.563
00:15:32|3.5643
00:15:33|3.565
00:15:34|3.5658
00:15:35|3.5665
00:15:36|3.5664
00:15:37|3.5648
00:15:38|3.5665
00:15:39|3.5665
00:15:40|3.568
00:15:41|3.5701
00:15:42|3.5719
00:15:43|3.5705
00:15:44|3.5735
00:15:45|3.5745
00:15:46|3.5724
00:15:47|3.5704
00:15:48|3.5705
00:15:49|3.571
00:15:50|3.5701
00:15:51|3.5662
00:15:52|3.5688
00:15:53|3.5697
00:15:54|3.5771
00:15:55|3.5752
00:15:57|3.5753
00:15:58|3.5748
00:15:59|3.5779
00:16:00|3.5779
00:16:01|3.5759
00:16:02|3.5746
00:16:03|3.576
00:16:04|3.5759
00:16:06|3.573
00:16:06|3.5733
00:16:07|3.5685
00:16:08|3.5686
00:16:10|3.5691
00:16:10|3.573
00:16:11|3.5735
00:16:12|3.5746
00:16:13|3.5745
00:16:14|3.5753
00:16:15|3.576
00:16:16|3.5745
00:16:17|3.5753
00:16:18|3.5751
00:16:19|3.5767
00:16:20|3.5749
00:16:21|3.5774
00:16:22|3.5772
00:16:23|3.577
00:16:24|3.5769
00:16:25|3.5779
00:16:26|3.5742
00:16:28|3.5696
00:16:28|3.5689
00:16:29|3.5689
00:16:31|3.5682
00:16:32|3.5698
00:16:33|3.5734
00:16:33|3.5727
00:16:34|3.5754
00:16:36|3.577
00:16:36|3.577
00:16:37|3.5771
00:16:38|3.5769
00:16:39|3.57
00:16:40|3.5687
00:16:41|3.5679
00:16:42|3.5703
00:16:44|3.5723
00:16:44|3.5741
00:16:45|3.5736
00:16:46|3.5754
00:16:47|3.5774
00:16:48|3.578
00:16:50|3.578
00:16:50|3.5788
00:16:52|3.5795
00:16:53|3.5788
00:16:54|3.5802
00:16:55|3.5788
00:16:55|3.5783
00:16:57|3.5802
00:16:58|3.5802
00:16:59|3.5823
00:17:00|3.5823
00:17:02|3.5791
00:17:03|3.5803
00:17:04|3.5773
00:17:05|3.5786
00:17:06|3.5804
00:17:07|3.5805
00:17:08|3.5796
00:17:09|3.5837
00:17:10|3.5819
00:17:11|3.5821
00:17:12|3.5806
00:17:13|3.5789
00:17:14|3.578
00:17:15|3.5768
00:17:16|3.5783
00:17:17|3.5785
00:17:18|3.5766
00:17:19|3.5753
00:17:20|3.5754
00:17:21|3.5753
00:17:22|3.5727
00:17:23|3.5723
00:17:24|3.5719
00:17:25|3.5733
00:17:26|3.57
00:17:27|3.57
00:17:28|3.5668
00:17:29|3.565
00:17:30|3.5664
00:17:31|3.5673
00:17:32|3.5652
00:17:33|3.5657
00:17:34|3.5657
00:17:35|3.5668
00:17:36|3.5677
00:17:37|3.5682
00:17:39|3.5658
00:17:39|3.5658
00:17:40|3.5666
00:17:41|3.5675
00:17:42|3.5672
00:17:43|3.5649
00:17:44|3.5656
00:17:45|3.5658
00:17:46|3.5678
00:17:47|3.5668
00:17:48|3.5668
00:17:49|3.5671
00:17:50|3.5671
00:17:52|3.5694
00:17:52|3.5707
00:17:53|3.5707
00:17:54|3.5734
00:17:55|3.5752
00:17:56|3.5762
00:17:57|3.5718
00:17:59|3.5707
00:18:00|3.5687
00:18:01|3.5688
00:18:02|3.5696
00:18:03|3.5733
00:18:04|3.5724
00:18:06|3.5723
00:18:06|3.5738
00:18:08|3.5751
00:18:08|3.5765
00:18:10|3.5747
00:18:11|3.5742
00:18:12|3.5728
00:18:13|3.5746
00:18:14|3.5773
00:18:15|3.5757
00:18:16|3.5746
00:18:17|3.5783
00:18:17|3.5782
00:18:19|3.5772
00:18:20|3.5817
00:18:21|3.5817
00:18:22|3.5806
00:18:23|3.5776
00:18:24|3.5798
00:18:25|3.5812
00:18:26|3.5795
00:18:27|3.5792
00:18:28|3.5771
00:18:29|3.576
00:18:30|3.5759
00:18:31|3.5762
00:18:32|3.5773
00:18:33|3.5762
00:18:34|3.5771
00:18:35|3.5756
00:18:36|3.5732
00:18:37|3.5731
00:18:38|3.572
00:18:39|3.5723
00:18:40|3.5723
00:18:41|3.5739
00:18:42|3.5752
00:18:43|3.5733
00:18:44|3.5783
00:18:45|3.5794
00:18:46|3.5784
00:18:47|3.5781
00:18:48|3.5789
00:18:49|3.5788
00:18:50|3.5763
00:18:51|3.5752
00:18:52|3.5752
00:18:53|3.5781
00:18:54|3.5782
00:18:55|3.5823
00:18:56|3.5797
00:18:57|3.5791
00:18:58|3.5794
00:18:59|3.5777
00:19:00|3.578
00:19:01|3.5768
00:19:03|3.578
00:19:03|3.5793
00:19:04|3.58
00:19:05|3.5812
00:19:07|3.5777
00:19:08|3.58
00:19:09|3.58
00:19:10|3.58
00:19:11|3.5833
00:19:12|3.5828
00:19:13|3.5821
00:19:14|3.5799
00:19:15|3.5834
00:19:16|3.5805
00:19:17|3.58
00:19:18|3.5809
00:19:19|3.5809
00:19:20|3.5794
00:19:21|3.5794
00:19:22|3.5795
00:19:23|3.578
00:19:24|3.5761
00:19:25|3.5752
00:19:27|3.576
00:19:27|3.5755
00:19:28|3.5755
00:19:29|3.5755
00:19:30|3.5743
00:19:31|3.5733
00:19:32|3.5721
00:19:33|3.5733
00:19:34|3.5727
00:19:35|3.5733
00:19:36|3.5758
00:19:37|3.576
00:19:38|3.5779
00:19:39|3.58
00:19:40|3.5801
00:19:41|3.5805
00:19:42|3.5797
00:19:43|3.5781
00:19:44|3.5781
00:19:45|3.5749
00:19:46|3.5771
00:19:47|3.5755
00:19:48|3.5767
00:19:49|3.579
00:19:50|3.5783
00:19:51|3.5782
00:19:52|3.5822
00:19:53|3.5817
00:19:54|3.5798
00:19:55|3.5798
00:19:56|3.5804
00:19:57|3.5804
00:19:59|3.5788
00:19:59|3.5768
00:20:01|3.5773
00:20:02|3.5799
00:20:04|3.5814
00:20:05|3.5827
00:20:06|3.5826
00:20:06|3.5819
00:20:07|3.5826
00:20:09|3.5818
00:20:10|3.5815
00:20:11|3.5793
00:20:12|3.582
00:20:13|3.5827
00:20:14|3.585
00:20:15|3.5851
00:20:16|3.5859
00:20:17|3.5863
00:20:18|3.5868
00:20:19|3.5863
00:20:20|3.5858
00:20:21|3.5865
00:20:22|3.5821
00:20:23|3.5848
00:20:24|3.5863
00:20:25|3.5843
00:20:26|3.5864
00:20:27|3.5863
00:20:28|3.5866
00:20:29|3.5868
00:20:30|3.5843
00:20:31|3.5853
00:20:32|3.5856
00:20:33|3.5878
00:20:34|3.5915
00:20:35|3.5935
00:20:36|3.5942
00:20:38|3.5912
00:20:38|3.5935
00:20:39|3.5942
00:20:40|3.5964
00:20:41|3.5949
00:20:42|3.5941
00:20:43|3.5909
00:20:44|3.5925
00:20:45|3.5906
00:20:46|3.5907
00:20:47|3.5945
00:20:48|3.5936
00:20:49|3.5961
00:20:50|3.5948
00:20:51|3.5958
00:20:53|3.5946
00:20:53|3.5945
00:20:54|3.5933
00:20:56|3.5926
00:20:56|3.5926
00:20:57|3.5913
00:20:58|3.5918
00:21:00|3.5921
00:21:01|3.592
00:21:02|3.5873
00:21:04|3.5875
00:21:05|3.5883
00:21:06|3.5871
00:21:07|3.5871
00:21:08|3.5921
00:21:09|3.5921
00:21:10|3.5936
00:21:10|3.5904
00:21:12|3.5919
00:21:14|3.59
00:21:14|3.5933
00:21:16|3.5904
00:21:16|3.5917
00:21:18|3.5924
00:21:19|3.5951
00:21:19|3.5951
00:21:20|3.5954
00:21:21|3.5943
00:21:22|3.5939
00:21:24|3.5954
00:21:24|3.5933
00:21:25|3.5944
00:21:27|3.5943
00:21:27|3.5931
00:21:28|3.5933
00:21:29|3.593
00:21:30|3.5948
00:21:32|3.5924
00:21:33|3.5924
00:21:33|3.5934
00:21:35|3.5926
00:21:35|3.5959
00:21:37|3.597
00:21:38|3.6
00:21:38|3.5988
00:21:39|3.5988
00:21:40|3.5998
00:21:42|3.6015
00:21:42|3.5996
00:21:43|3.5993
00:21:45|3.5991
00:21:46|3.5991
00:21:46|3.6002
00:21:47|3.6018
00:21:48|3.6032
00:21:50|3.6028
00:21:50|3.6036
00:21:51|3.6051
00:21:53|3.606
00:21:54|3.6062
00:21:55|3.6042
00:21:55|3.6035
00:21:57|3.6037
00:21:58|3.6034
00:21:59|3.6034
00:22:00|3.6055
00:22:00|3.6054
00:22:01|3.6053
00:22:02|3.6069
00:22:04|3.606
00:22:05|3.6053
00:22:06|3.6076
00:22:07|3.6076
00:22:08|3.6088
00:22:09|3.6092
00:22:10|3.6091
00:22:12|3.6102
00:22:13|3.6106
00:22:13|3.6097
00:22:15|3.6091
00:22:15|3.6092
00:22:16|3.6092
00:22:18|3.6102
00:22:18|3.6115
00:22:20|3.6109
00:22:20|3.6096
00:22:21|3.6104
00:22:23|3.6104
00:22:24|3.6104
00:22:25|3.6085
00:22:26|3.6076
00:22:27|3.6112
00:22:28|3.6119
00:22:28|3.6138
00:22:30|3.6125
00:22:30|3.6138
00:22:32|3.6138
00:22:32|3.6142
00:22:34|3.6129
00:22:34|3.6126
00:22:36|3.6121
00:22:36|3.6107
00:22:37|3.6116
00:22:38|3.6125
00:22:39|3.6138
00:22:40|3.6111
00:22:41|3.6138
00:22:43|3.614
00:22:43|3.614
00:22:44|3.6123
00:22:45|3.6147
00:22:46|3.614
00:22:48|3.614
00:22:48|3.6152
00:22:49|3.6152
00:22:50|3.6152
00:22:51|3.6163
00:22:53|3.6165
00:22:54|3.6173
00:22:55|3.6175
00:22:56|3.6154
00:22:57|3.6155
00:22:58|3.6167
00:22:59|3.6184
00:23:00|3.6187
00:23:01|3.6187
00:23:02|3.6185
00:23:03|3.6139
00:23:04|3.6161
00:23:05|3.6161
00:23:06|3.6198
00:23:07|3.6198
00:23:09|3.6165
00:23:09|3.6187
00:23:10|3.6217
00:23:11|3.6224
00:23:12|3.6226
00:23:13|3.623
00:23:14|3.6252
00:23:15|3.6232
00:23:16|3.6256
00:23:18|3.6243
00:23:18|3.6237
00:23:19|3.6231
00:23:20|3.6208
00:23:21|3.6195
00:23:23|3.6184
00:23:23|3.6222
00:23:24|3.6218
00:23:25|3.6203
00:23:26|3.6214
00:23:27|3.6224
00:23:28|3.622
00:23:29|3.622
00:23:30|3.6223
00:23:31|3.6223
00:23:32|3.6221
00:23:34|3.6226
00:23:34|3.6225
00:23:35|3.6225
00:23:36|3.619
00:23:37|3.6195
00:23:39|3.6192
00:23:39|3.6222
00:23:40|3.6202
00:23:41|3.6201
00:23:42|3.6201
00:23:43|3.6215
00:23:44|3.6215
00:23:45|3.621
00:23:46|3.621
00:23:47|3.6206
00:23:48|3.6222
00:23:49|3.6222
00:23:50|3.6214
00:23:51|3.6216
00:23:52|3.6234
00:23:53|3.6223
00:23:54|3.621
00:23:55|3.619
00:23:56|3.6196
00:23:57|3.6206
00:23:58|3.6244
00:23:59|3.6247
00:24:00|3.6234
00:24:01|3.6227
00:24:02|3.6218
00:24:03|3.6233
00:24:05|3.625
00:24:05|3.6229
00:24:07|3.6244
00:24:08|3.6227
00:24:09|3.6244
00:24:10|3.6249
00:24:11|3.6217
00:24:12|3.62
00:24:13|3.622
00:24:15|3.6215
00:24:15|3.6209
00:24:16|3.6199
00:24:18|3.6219
00:24:18|3.6211
00:24:19|3.6211
00:24:20|3.6215
00:24:21|3.6201
00:24:23|3.6209
00:24:24|3.6209
00:24:25|3.6201
00:24:26|3.6191
00:24:27|3.6194
00:24:28|3.6205
00:24:28|3.6199
00:24:30|3.6207
00:24:31|3.6207
00:24:32|3.6209
00:24:33|3.6213
00:24:34|3.6216
00:24:35|3.6206
00:24:36|3.624
00:24:37|3.6235
00:24:38|3.6232
00:24:39|3.6234
00:24:40|3.6236
00:24:41|3.6231
00:24:41|3.624
00:24:43|3.6238
00:24:44|3.6231
00:24:45|3.6231
00:24:46|3.6231
00:24:47|3.6241
00:24:48|3.6233
00:24:49|3.6254
00:24:50|3.6256
00:24:51|3.6255
00:24:52|3.6254
00:24:53|3.6237
00:24:54|3.6235
00:24:55|3.6237
00:24:56|3.6263
00:24:57|3.6235
00:24:58|3.6233
00:24:59|3.6245
00:25:00|3.624
00:25:01|3.6254
00:25:02|3.627
00:25:03|3.6259
00:25:04|3.626
00:25:05|3.6272
00:25:06|3.626
00:25:07|3.6259
00:25:08|3.6278
00:25:09|3.628
00:25:11|3.6284
00:25:11|3.6283
00:25:12|3.628
00:25:13|3.628
00:25:14|3.6269
00:25:15|3.6269
00:25:16|3.6268
00:25:18|3.6256
00:25:18|3.6205
00:25:19|3.6207
00:25:20|3.6237
00:25:21|3.6262
00:25:22|3.6279
00:25:23|3.6295
00:25:24|3.629
00:25:25|3.63
00:25:26|3.6287
00:25:27|3.6297
00:25:29|3.6283
00:25:29|3.6269
00:25:30|3.6284
00:25:31|3.627
00:25:32|3.6294
00:25:33|3.6308
00:25:34|3.6309
00:25:35|3.6312
00:25:36|3.6313
00:25:37|3.6313
00:25:38|3.633
00:25:40|3.6341
00:25:40|3.6333
00:25:41|3.6334
00:25:42|3.6323
00:25:43|3.634
00:25:44|3.6349
00:25:45|3.6341
00:25:46|3.6351
00:25:47|3.635
00:25:48|3.6347
00:25:50|3.6351
00:25:50|3.6355
00:25:52|3.6355
00:25:52|3.6354
00:25:53|3.6329
00:25:55|3.6315
00:25:56|3.6312
00:25:57|3.6316
00:25:57|3.6316
00:25:59|3.6312
00:26:00|3.6286
00:26:01|3.6281
00:26:01|3.6316
00:26:03|3.6316
00:26:04|3.6324
00:26:05|3.6341
00:26:06|3.6335
00:26:07|3.6332
00:26:08|3.6323
00:26:09|3.6291
00:26:11|3.6269
00:26:11|3.6275
00:26:12|3.634
00:26:13|3.6354
00:26:14|3.6348
00:26:15|3.6346
00:26:16|3.6364
00:26:17|3.6351
00:26:18|3.636
00:26:19|3.6354
00:26:20|3.6367
00:26:21|3.6354
00:26:22|3.6354
00:26:23|3.6369
00:26:24|3.6371
00:26:26|3.6361
00:26:27|3.6368
00:26:27|3.6364
00:26:28|3.6361
00:26:29|3.6359
00:26:30|3.636
00:26:31|3.6367
00:26:33|3.6333
00:26:34|3.63
00:26:35|3.6318
00:26:36|3.634
00:26:37|3.6351
00:26:37|3.6359
00:26:39|3.6352
00:26:40|3.6362
00:26:40|3.6364
00:26:42|3.6365
00:26:42|3.6365
00:26:43|3.6365
00:26:44|3.6379
00:26:46|3.6404
00:26:46|3.6403
00:26:47|3.6402
00:26:48|3.6394
00:26:49|3.6375
00:26:51|3.6395
00:26:51|3.6395
00:26:52|3.6371
00:26:53|3.6366
00:26:55|3.6395
00:26:56|3.6395
00:26:56|3.6396
00:26:58|3.6395
00:26:58|3.6395
00:26:59|3.6372
00:27:01|3.6369
00:27:01|3.6365
00:27:02|3.6342
00:27:04|3.6349
00:27:05|3.6373
00:27:05|3.6379
00:27:06|3.6379
00:27:08|3.6369
00:27:09|3.6372
00:27:11|3.6391
00:27:11|3.6388
00:27:12|3.6392
00:27:14|3.6371
00:27:15|3.637
00:27:16|3.6372
00:27:17|3.6372
00:27:18|3.6371
00:27:19|3.636
00:27:20|3.6388
00:27:21|3.6393
00:27:22|3.6393
00:27:23|3.6387
00:27:24|3.6392
00:27:25|3.6418
00:27:26|3.6408
00:27:27|3.6391
00:27:28|3.6372
00:27:30|3.6372
00:27:30|3.6372
00:27:31|3.6371
00:27:32|3.6372
00:27:33|3.6366
00:27:34|3.637
00:27:35|3.6383
00:27:36|3.6396
00:27:37|3.6421
00:27:38|3.6438
00:27:39|3.6411
00:27:40|3.6414
00:27:41|3.6427
00:27:42|3.64
00:27:43|3.6411
00:27:44|3.6436
00:27:45|3.6432
00:27:46|3.6438
00:27:47|3.6438
00:27:48|3.6439
00:27:49|3.6406
00:27:50|3.6422
00:27:51|3.642
00:27:52|3.6449
00:27:53|3.6452
00:27:54|3.646
00:27:55|3.6475
00:27:56|3.6482
00:27:57|3.646
00:27:58|3.6478
00:27:59|3.6457
00:28:00|3.6468
00:28:01|3.6468
00:28:02|3.6463
00:28:03|3.6476
00:28:04|3.6475
00:28:05|3.649
00:28:06|3.6479
00:28:07|3.6476
00:28:09|3.6497
00:28:10|3.6507
00:28:11|3.6506
00:28:12|3.6513
00:28:13|3.6531
00:28:14|3.6529
00:28:15|3.6527
00:28:17|3.6531
00:28:18|3.6537
00:28:19|3.6532
00:28:19|3.6532
00:28:21|3.6527
00:28:22|3.6515
00:28:23|3.6529
00:28:24|3.6512
00:28:25|3.6515
00:28:26|3.6499
00:28:27|3.6474
00:28:28|3.6524
00:28:29|3.6521
00:28:30|3.6516
00:28:31|3.6525
00:28:32|3.6527
00:28:33|3.6527
00:28:34|3.6535
00:28:35|3.6528
00:28:36|3.653
00:28:37|3.6538
00:28:38|3.6542
00:28:39|3.6538
00:28:40|3.6538
00:28:41|3.6529
00:28:42|3.6508
00:28:43|3.6501
00:28:44|3.6537
00:28:45|3.6521
00:28:46|3.6507
00:28:47|3.6542
00:28:48|3.6518
00:28:49|3.6518
00:28:50|3.6521
00:28:51|3.6532
00:28:52|3.6534
00:28:53|3.6556
00:28:54|3.655
00:28:55|3.6572
00:28:56|3.6546
00:28:57|3.6552
00:28:58|3.656
00:28:59|3.6564
00:29:00|3.6547
00:29:01|3.6572
00:29:02|3.6564
00:29:03|3.6585
00:29:04|3.6585
00:29:05|3.6587
00:29:06|3.6589
00:29:07|3.6585
00:29:09|3.6618
00:29:10|3.6629
00:29:11|3.663
00:29:12|3.662
00:29:13|3.6617
00:29:14|3.6628
00:29:16|3.6625
00:29:16|3.6615
00:29:18|3.666
00:29:18|3.6647
00:29:19|3.6645
00:29:21|3.6657
00:29:22|3.6655
00:29:23|3.6661
00:29:23|3.6643
00:29:24|3.6648
00:29:26|3.6609
00:29:26|3.6608
00:29:28|3.6603
00:29:28|3.6619
00:29:30|3.6618
00:29:30|3.6634
00:29:32|3.6654
00:29:33|3.6645
00:29:33|3.6682
00:29:34|3.6678
00:29:36|3.6677
00:29:37|3.6693
00:29:37|3.674
00:29:38|3.6738
00:29:40|3.6731
00:29:41|3.6699
00:29:41|3.671
00:29:42|3.6713
00:29:44|3.6748
00:29:45|3.6738
00:29:45|3.6702
00:29:46|3.6745
00:29:48|3.6764
00:29:49|3.6786
00:29:49|3.6762
00:29:51|3.6754
00:29:52|3.6784
00:29:53|3.6775
00:29:54|3.6767
00:29:55|3.6766
00:29:55|3.6759
00:29:57|3.6762
00:29:58|3.6788
00:29:59|3.6819
00:30:00|3.6829
00:30:01|3.6825
00:30:01|3.6808
00:30:02|3.6813
00:30:03|3.6795
00:30:05|3.6806
00:30:06|3.6812
00:30:07|3.6796
00:30:07|3.6789
00:30:08|3.6757
00:30:10|3.6702
00:30:11|3.671
00:30:12|3.6678
00:30:13|3.6719
00:30:14|3.6744
00:30:15|3.6727
00:30:17|3.6773
00:30:17|3.68
00:30:19|3.6812
00:30:19|3.681
00:30:21|3.6818
00:30:22|3.6817
00:30:23|3.6837
00:30:24|3.6832
00:30:25|3.686
00:30:26|3.686
00:30:27|3.6849
00:30:28|3.6853
00:30:29|3.687
00:30:30|3.6844
00:30:31|3.679
00:30:33|3.6881
00:30:33|3.6862
00:30:34|3.6903
00:30:35|3.6929
00:30:36|3.698
00:30:38|3.6959
00:30:38|3.6964
00:30:39|3.697
00:30:41|3.699
00:30:42|3.7049
00:30:42|3.7052
00:30:44|3.6987
00:30:44|3.7002
00:30:46|3.6962
00:30:46|3.6941
00:30:47|3.7273
00:30:48|3.7237
00:30:49|3.7207
00:30:50|3.7208
00:30:51|3.72
00:30:52|3.7245
00:30:53|3.7249
00:30:54|3.7249
00:30:55|3.7268
00:30:56|3.7279
00:30:57|3.7243
00:30:59|3.722
00:31:00|3.7209
00:31:00|3.7201
00:31:02|3.7227
00:31:02|3.7211
00:31:03|3.7246
00:31:05|3.7287
00:31:06|3.7312
00:31:07|3.7249
00:31:07|3.7232
00:31:09|3.7202
00:31:10|3.7221
00:31:11|3.7217
00:31:12|3.7241
00:31:13|3.7242
00:31:14|3.7258
00:31:15|3.7283
00:31:16|3.7298
00:31:17|3.729
00:31:18|3.7246
00:31:20|3.7279
00:31:21|3.7287
00:31:21|3.7287
00:31:22|3.7298
00:31:23|3.7308
00:31:24|3.7337
00:31:25|3.7332
00:31:26|3.7307
00:31:27|3.7297
00:31:28|3.7312
00:31:29|3.7327
00:31:30|3.7336
00:31:31|3.7345
00:31:32|3.7349
00:31:33|3.7377
00:31:34|3.7386
00:31:35|3.7391
00:31:36|3.7367
00:31:37|3.7381
00:31:38|3.7376
00:31:39|3.7378
00:31:40|3.7276
00:31:41|3.7269
00:31:43|3.7256
00:31:43|3.7295
00:31:44|3.7297
00:31:45|3.7341
00:31:46|3.7362
00:31:48|3.7351
00:31:49|3.7349
00:31:50|3.7351
00:31:50|3.7375
00:31:52|3.737
00:31:53|3.7376
00:31:54|3.7388
00:31:55|3.7387
00:31:55|3.7455
00:31:57|3.7535
00:31:58|3.7439
00:31:59|3.7486
00:32:00|3.7448
00:32:01|3.7494
00:32:02|3.751
00:32:03|3.7536
00:32:04|3.7576
00:32:05|3.7569
00:32:06|3.7596
00:32:07|3.76
00:32:08|3.7644
00:32:09|3.7621
00:32:10|3.76
00:32:11|3.76
00:32:12|3.764
00:32:14|3.7656
00:32:15|3.7661
00:32:16|3.7709
00:32:16|3.7711
00:32:18|3.7767
00:32:18|3.775
00:32:20|3.7756
00:32:21|3.7772
00:32:22|3.7766
00:32:23|3.7711
00:32:24|3.7752
00:32:25|3.7772
00:32:26|3.784
00:32:27|3.7804
00:32:28|3.7831
00:32:29|3.777
00:32:30|3.7766
00:32:31|3.7794
00:32:32|3.7799
00:32:33|3.784
00:32:34|3.7826
00:32:35|3.7773
00:32:36|3.7845
00:32:37|3.7806
00:32:38|3.7831
00:32:39|3.7855
00:32:40|3.7841
00:32:40|3.7945
00:32:42|3.7949
00:32:43|3.7983
00:32:44|3.7988
00:32:45|3.8014
00:32:46|3.7935
00:32:47|3.7946
00:32:48|3.7948
00:32:49|3.8019
00:32:50|3.8049
00:32:51|3.8021
00:32:52|3.7961
00:32:53|3.8191
00:32:54|3.7967
00:32:55|3.8012
00:32:56|3.7897
00:32:57|3.7906
00:32:58|3.794
00:32:59|3.7924
00:33:00|3.7981
00:33:01|3.7993
00:33:02|3.7998
00:33:03|3.7953
00:33:04|3.7954
00:33:05|3.7963
00:33:06|3.7969
00:33:07|3.7921
00:33:08|3.7944
00:33:09|3.7921
00:33:10|3.7938
00:33:11|3.7915
00:33:12|3.7923
00:33:13|3.7934
00:33:14|3.7939
00:33:15|3.793
00:33:16|3.7925
00:33:17|3.7933
00:33:18|3.793
00:33:19|3.7959
00:33:21|3.792
00:33:21|3.7906
00:33:23|3.7901
00:33:24|3.7901
00:33:25|3.791
00:33:26|3.7917
00:33:27|3.7952
00:33:28|3.7949
00:33:29|3.7936
00:33:30|3.7969
00:33:31|3.8031
00:33:32|3.8005
00:33:33|3.8023
00:33:34|3.8051
00:33:35|3.8031
00:33:36|3.8001
00:33:37|3.8037
00:33:38|3.8039
00:33:39|3.8131
00:33:40|3.8133
00:33:41|3.8132
00:33:42|3.815
00:33:43|3.8147
00:33:44|3.8177
00:33:45|3.8211
00:33:46|3.8198
00:33:47|3.8207
00:33:48|3.8184
00:33:49|3.8241
00:33:50|3.8228
00:33:51|3.8202
00:33:52|3.8195
00:33:53|3.8203
00:33:54|3.8179
00:33:55|3.8203
00:33:56|3.8242
00:33:57|3.822
00:33:58|3.824
00:33:59|3.824
00:34:00|3.8239
00:34:01|3.8269
00:34:02|3.8206
00:34:03|3.8215
00:34:04|3.8234
00:34:05|3.8265
00:34:06|3.8249
00:34:07|3.8216
00:34:08|3.8235
00:34:09|3.82
00:34:10|3.8215
00:34:11|3.8257
00:34:12|3.8256
00:34:13|3.8234
00:34:15|3.8262
00:34:16|3.8258
00:34:17|3.8269
00:34:18|3.8266
00:34:19|3.8251
00:34:20|3.8266
00:34:21|3.8226
00:34:22|3.8206
00:34:23|3.8223
00:34:24|3.8212
00:34:25|3.8212
00:34:26|3.82
00:34:27|3.8205
00:34:28|3.8208
00:34:29|3.8236
00:34:30|3.8249
00:34:31|3.8259
00:34:32|3.8296
00:34:33|3.8288
00:34:34|3.8286
00:34:35|3.8292
00:34:36|3.8445
00:34:37|3.8315
00:34:38|3.8276
00:34:39|3.8293
00:34:40|3.8309
00:34:41|3.8385
00:34:42|3.8429
00:34:43|3.8413
00:34:45|3.8428
00:34:46|3.8454
00:34:47|3.8417
00:34:48|3.8462
00:34:48|3.8447
00:34:49|3.8466
00:34:50|3.8465
00:34:51|3.8372
00:34:53|3.8352
00:34:53|3.8421
00:34:54|3.8408
00:34:55|3.8438
00:34:56|3.845
00:34:57|3.8439
00:34:58|3.8412
00:34:59|3.8383
00:35:01|3.8383
00:35:01|3.8387
00:35:03|3.8384
00:35:03|3.8316
00:35:04|3.8357
00:35:05|3.8274
00:35:06|3.8196
00:35:07|3.8129
00:35:09|3.8184
00:35:09|3.8231
00:35:10|3.8248
00:35:11|3.8144
00:35:12|3.8191
00:35:13|3.8167
00:35:14|3.8135
00:35:15|3.812
00:35:17|3.8104
00:35:18|3.8063
00:35:19|3.7974
00:35:20|3.8002
00:35:21|3.8001
00:35:22|3.7961
00:35:23|3.7941
00:35:24|3.7876
00:35:25|3.7876
00:35:26|3.7889
00:35:27|3.7928
00:35:28|3.7967
00:35:29|3.8006
00:35:30|3.8005
00:35:31|3.7981
00:35:32|3.7963
00:35:33|3.8066
00:35:34|3.8058
00:35:35|3.8079
00:35:36|3.8016
00:35:37|3.8087
00:35:38|3.8147
00:35:39|3.8139
00:35:40|3.8146
00:35:41|3.8161
00:35:43|3.8177
00:35:43|3.8158
00:35:44|3.8207
00:35:45|3.8214
00:35:47|3.8289
00:35:48|3.8269
00:35:49|3.83
00:35:49|3.8319
00:35:50|3.8355
00:35:51|3.837
00:35:52|3.8371
00:35:53|3.8363
00:35:54|3.8401
00:35:55|3.839
00:35:57|3.8425
00:35:57|3.8442
00:35:58|3.8444
00:35:59|3.8462
00:36:00|3.8488
00:36:02|3.8461
00:36:02|3.8408
00:36:03|3.8479
00:36:04|3.8489
00:36:05|3.8499
00:36:06|3.8503
00:36:07|3.8496
00:36:08|3.8516
00:36:09|3.8503
00:36:10|3.8489
00:36:11|3.8485
00:36:12|3.8499
00:36:13|3.8497
00:36:14|3.8484
00:36:16|3.8544
00:36:17|3.8497
00:36:18|3.8479
00:36:19|3.8484
00:36:20|3.8498
00:36:21|3.853
00:36:22|3.8545
00:36:23|3.8529
00:36:24|3.8516
00:36:25|3.8534
00:36:26|3.852
00:36:27|3.8493
00:36:28|3.8503
00:36:29|3.8508
00:36:30|3.8499
00:36:31|3.848
00:36:32|3.8462
00:36:33|3.8471
00:36:34|3.8426
00:36:35|3.8419
00:36:36|3.842
00:36:37|3.8321
00:36:38|3.8353
00:36:39|3.8342
00:36:40|3.8343
00:36:41|3.8337
00:36:43|3.8281
00:36:43|3.8276
00:36:44|3.8259
00:36:46|3.8278
00:36:47|3.8287
00:36:48|3.8246
00:36:49|3.8246
00:36:50|3.8252
00:36:51|3.8276
00:36:51|3.8252
00:36:53|3.8258
00:36:53|3.8195
00:36:55|3.8172
00:36:55|3.81
00:36:56|3.8157
00:36:58|3.8138
00:36:59|3.8184
00:36:59|3.8211
00:37:00|3.8255
00:37:01|3.8248
00:37:03|3.8298
00:37:03|3.8295
00:37:04|3.8315
00:37:06|3.8308
00:37:06|3.8298
00:37:07|3.8325
00:37:08|3.8318
00:37:10|3.8339
00:37:11|3.8315
00:37:11|3.8339
00:37:13|3.8323
00:37:13|3.8333
00:37:15|3.8281
00:37:15|3.8244
00:37:17|3.8332
00:37:18|3.8347
00:37:19|3.8375
00:37:21|3.8393
00:37:22|3.8424
00:37:23|3.8465
00:37:23|3.848
00:37:25|3.85
00:37:25|3.8481
00:37:27|3.8478
00:37:28|3.8455
00:37:29|3.8402
00:37:30|3.8406
00:37:31|3.8444
00:37:32|3.8438
00:37:33|3.8461
00:37:34|3.8421
00:37:35|3.8508
00:37:37|3.8523
00:37:37|3.8501
00:37:38|3.8499
00:37:39|3.8502
00:37:40|3.8511
00:37:41|3.8496
00:37:42|3.8485
00:37:43|3.8464
00:37:44|3.8488
00:37:45|3.8469
00:37:46|3.8481
00:37:47|3.8469
00:37:48|3.8466
00:37:49|3.8428
00:37:50|3.8436
00:37:51|3.843
00:37:52|3.84
00:37:53|3.8428
00:37:54|3.8426
00:37:55|3.8405
00:37:56|3.8371
00:37:57|3.8355
00:37:58|3.8343
00:37:59|3.8362
00:38:00|3.835
00:38:01|3.84
00:38:02|3.8379
00:38:03|3.8332
00:38:04|3.8306
00:38:05|3.83
00:38:06|3.8292
00:38:07|3.8308
00:38:08|3.8308
00:38:09|3.8308
00:38:10|3.8308
00:38:11|3.8272
00:38:12|3.8281
00:38:13|3.8284
00:38:14|3.8289
00:38:15|3.8299
00:38:16|3.8283
00:38:17|3.831
00:38:18|3.8302
00:38:20|3.8305
00:38:21|3.8288
00:38:22|3.8301
00:38:23|3.8268
00:38:24|3.8201
00:38:25|3.818
00:38:26|3.818
00:38:28|3.8166
00:38:28|3.8158
00:38:29|3.8173
00:38:30|3.8208
00:38:31|3.8222
00:38:32|3.8247
00:38:33|3.8272
00:38:34|3.825
00:38:36|3.8358
00:38:37|3.8344
00:38:38|3.8349
00:38:39|3.8362
00:38:39|3.8357
00:38:41|3.8363
00:38:41|3.8356
00:38:42|3.8362
00:38:44|3.8359
00:38:45|3.837
00:38:45|3.8403
00:38:46|3.8434
00:38:48|3.8442
00:38:48|3.8474
00:38:49|3.8485
00:38:51|3.8465
00:38:52|3.8484
00:38:52|3.8492
00:38:54|3.8476
00:38:55|3.8474
00:38:55|3.8478
00:38:57|3.8442
00:38:58|3.8469
00:38:58|3.8473
00:38:59|3.8453
00:39:01|3.8458
00:39:01|3.8428
00:39:03|3.8436
00:39:04|3.8413
00:39:04|3.8374
00:39:06|3.8387
00:39:06|3.84
00:39:07|3.8354
00:39:09|3.8334
00:39:10|3.8347
00:39:10|3.8345
00:39:11|3.8378
00:39:13|3.8356
00:39:14|3.8328
00:39:15|3.8294
00:39:15|3.8297
00:39:16|3.8301
00:39:18|3.8295
00:39:18|3.8259
00:39:20|3.8267
00:39:21|3.8219
00:39:22|3.8185
00:39:24|3.8141
00:39:24|3.8186
00:39:25|3.8234
00:39:26|3.8332
00:39:27|3.8306
00:39:28|3.8318
00:39:29|3.8323
00:39:30|3.8305
00:39:31|3.8316
00:39:32|3.833
00:39:33|3.8377
00:39:34|3.8357
00:39:35|3.8361
00:39:36|3.8402
00:39:37|3.8429
00:39:38|3.843
00:39:39|3.8421
00:39:40|3.8428
00:39:41|3.8418
00:39:42|3.8391
00:39:43|3.8385
00:39:45|3.8386
00:39:45|3.8301
00:39:47|3.8276
00:39:47|3.8281
00:39:48|3.829
00:39:50|3.8251
00:39:50|3.8247
00:39:51|3.8267
00:39:52|3.8267
00:39:54|3.8278
00:39:55|3.8277
00:39:56|3.8282
00:39:57|3.8293
00:39:58|3.8294
00:39:59|3.8284
00:40:00|3.8277
00:40:01|3.8253
00:40:02|3.8259
00:40:03|3.825
00:40:04|3.8239
00:40:04|3.8214
00:40:05|3.8197
00:40:07|3.8161
00:40:08|3.8144
00:40:08|3.8179
00:40:10|3.8217
00:40:11|3.8212
00:40:11|3.8177
00:40:13|3.8186
00:40:14|3.8192
00:40:14|3.8142
00:40:16|3.8131
00:40:17|3.8126
00:40:18|3.8087
00:40:19|3.8014
00:40:19|3.7987
00:40:21|3.7991
00:40:23|3.7977
00:40:23|3.7988
00:40:24|3.7942
00:40:25|3.7916
00:40:26|3.7899
00:40:27|3.7973
00:40:29|3.8006
00:40:30|3.8004
00:40:30|3.7964
00:40:31|3.7918
00:40:33|3.7969
00:40:33|3.7939
00:40:35|3.7953
00:40:36|3.8044
00:40:36|3.805
00:40:38|3.8022
00:40:39|3.8021
00:40:40|3.7993
00:40:40|3.8056
00:40:42|3.7989
00:40:42|3.7945
00:40:43|3.7954
00:40:45|3.7982
00:40:46|3.7973
00:40:46|3.7962
00:40:47|3.7969
00:40:49|3.7966
00:40:50|3.7993
00:40:51|3.7995
00:40:52|3.8056
00:40:53|3.8055
00:40:54|3.8038
00:40:55|3.8039
00:40:56|3.8009
00:40:57|3.8024
00:40:59|3.802
00:40:59|3.8033
00:41:00|3.8018
00:41:01|3.8023
00:41:03|3.7986
00:41:03|3.8002
00:41:04|3.8001
00:41:05|3.7988
00:41:07|3.8001
00:41:08|3.7996
00:41:08|3.7976
00:41:09|3.7977
00:41:11|3.7977
00:41:11|3.7906
00:41:13|3.7875
00:41:14|3.7886
00:41:14|3.7893
00:41:16|3.789
00:41:16|3.7862
00:41:17|3.7851
00:41:18|3.7865
00:41:19|3.7863
00:41:21|3.7884
00:41:22|3.7906
00:41:23|3.7877
00:41:24|3.786
00:41:25|3.7888
00:41:26|3.7871
00:41:27|3.7856
00:41:28|3.7872
00:41:29|3.7871
00:41:30|3.7874
00:41:31|3.7873
00:41:32|3.7857
00:41:34|3.7874
00:41:35|3.7861
00:41:36|3.7874
00:41:37|3.7924
00:41:38|3.7912
00:41:38|3.7933
00:41:40|3.7935
00:41:41|3.7933
00:41:41|3.7953
00:41:42|3.7987
00:41:44|3.8024
00:41:44|3.8065
00:41:46|3.8075
00:41:46|3.8089
00:41:47|3.8088
00:41:49|3.8076
00:41:49|3.8052
00:41:50|3.806
00:41:52|3.8052
00:41:53|3.8052
00:41:54|3.8088
00:41:55|3.8064
00:41:56|3.808
00:41:57|3.8087
00:41:58|3.8078
00:41:59|3.8081
00:42:00|3.8093
00:42:01|3.8091
00:42:02|3.8095
00:42:03|3.8081
00:42:04|3.8118
00:42:05|3.8096
00:42:06|3.8106
00:42:07|3.8104
00:42:08|3.8057
00:42:09|3.8049
00:42:10|3.8006
00:42:11|3.8004
00:42:12|3.7982
00:42:13|3.7981
00:42:14|3.7969
00:42:15|3.8002
00:42:16|3.803
00:42:17|3.8038
00:42:18|3.806
00:42:19|3.8059
00:42:20|3.8055
00:42:21|3.8038
00:42:23|3.8006
00:42:24|3.8023
00:42:25|3.7985
00:42:27|3.797
00:42:27|3.7985
00:42:28|3.7972
00:42:29|3.7991
00:42:30|3.7988
00:42:31|3.7982
00:42:32|3.7999
00:42:33|3.7979
00:42:34|3.7987
00:42:35|3.7984
00:42:36|3.8
00:42:37|3.7984
00:42:38|3.803
00:42:39|3.8011
00:42:40|3.8016
00:42:41|3.8007
00:42:42|3.7977
00:42:43|3.796
00:42:44|3.7959
00:42:45|3.7959
00:42:46|3.7941
00:42:47|3.7936
00:42:48|3.7923
00:42:49|3.7923
00:42:50|3.7912
00:42:51|3.7901
00:42:52|3.79
00:42:53|3.7884
00:42:54|3.7896
00:42:55|3.7906
00:42:56|3.7933
00:42:57|3.7939
00:42:58|3.7901
00:42:59|3.7911
00:43:00|3.7909
00:43:01|3.7907
00:43:02|3.7884
00:43:03|3.7856
00:43:04|3.7873
00:43:05|3.7848
00:43:06|3.7854
00:43:07|3.7863
00:43:08|3.7858
00:43:09|3.7855
00:43:10|3.7871
00:43:11|3.7889
00:43:12|3.792
00:43:13|3.79
00:43:14|3.7906
00:43:15|3.7908
00:43:16|3.7949
00:43:17|3.7941
00:43:18|3.7915
00:43:19|3.7901
00:43:20|3.7894
00:43:21|3.7907
00:43:23|3.7919
00:43:24|3.7914
00:43:25|3.7968
00:43:26|3.7969
00:43:28|3.8015
00:43:28|3.803
00:43:30|3.8031
00:43:31|3.8011
00:43:32|3.8063
00:43:33|3.8079
00:43:34|3.8034
00:43:34|3.8069
00:43:35|3.8079
00:43:37|3.8069
00:43:38|3.8072
00:43:39|3.8087
00:43:40|3.8087
00:43:41|3.8086
00:43:42|3.8079
00:43:43|3.8109
00:43:44|3.8115
00:43:45|3.8107
00:43:46|3.8126
00:43:47|3.8171
00:43:48|3.8166
00:43:49|3.8164
00:43:50|3.8165
00:43:51|3.82
00:43:52|3.8214
00:43:53|3.8237
00:43:54|3.8238
00:43:55|3.824
00:43:56|3.825
00:43:57|3.8242
00:43:58|3.8248
00:43:59|3.8231
00:44:00|3.8252
00:44:01|3.8259
00:44:02|3.8251
00:44:03|3.825
00:44:04|3.8241
00:44:05|3.8211
00:44:06|3.8248
00:44:07|3.8238
00:44:08|3.824
00:44:09|3.8228
00:44:10|3.8236
00:44:11|3.825
00:44:12|3.8261
00:44:13|3.827
00:44:14|3.8281
00:44:15|3.8286
00:44:16|3.828
00:44:17|3.82
00:44:18|3.8204
00:44:19|3.8203
00:44:20|3.8187
00:44:21|3.8189
00:44:22|3.8197
00:44:23|3.8221
00:44:24|3.8213
00:44:26|3.821
00:44:26|3.8177
00:44:27|3.8142
00:44:29|3.8166
00:44:30|3.8148
00:44:31|3.8156
00:44:32|3.8151
00:44:32|3.8146
00:44:34|3.8092
00:44:35|3.8069
00:44:36|3.8088
00:44:37|3.8093
00:44:38|3.8093
00:44:39|3.8093
00:44:40|3.8069
00:44:41|3.8048
00:44:42|3.805
00:44:43|3.805
00:44:44|3.8044
00:44:45|3.8034
00:44:46|3.8032
00:44:47|3.8028
00:44:48|3.8084
00:44:49|3.8063
00:44:50|3.8074
00:44:51|3.8086
00:44:52|3.8049
00:44:53|3.805
00:44:54|3.8045
00:44:55|3.8046
00:44:56|3.8024
00:44:57|3.8012
00:44:58|3.7994
00:44:59|3.8006
00:45:00|3.8018
00:45:01|3.8031
00:45:02|3.8054
00:45:03|3.8069
00:45:04|3.8108
00:45:05|3.8085
00:45:06|3.8072
00:45:07|3.8036
00:45:08|3.8006
00:45:09|3.7982
00:45:10|3.7972
00:45:11|3.7975
00:45:12|3.7977
00:45:13|3.7937
00:45:14|3.7933
00:45:15|3.7944
00:45:16|3.7919
00:45:17|3.7907
00:45:18|3.7883
00:45:19|3.7876
00:45:20|3.7861
00:45:21|3.7853
00:45:22|3.787
00:45:23|3.7895
00:45:24|3.7896
00:45:25|3.7941
00:45:27|3.7972
00:45:28|3.7999
00:45:29|3.801
00:45:29|3.7978
00:45:31|3.7966
00:45:32|3.7959
00:45:33|3.7948
00:45:34|3.7929
00:45:35|3.7964
00:45:36|3.7963
00:45:37|3.7973
00:45:38|3.7972
00:45:40|3.7971
00:45:40|3.7968
00:45:41|3.7967
00:45:42|3.7956
00:45:43|3.7895
00:45:44|3.7897
00:45:45|3.7898
00:45:46|3.7928
00:45:47|3.793
00:45:48|3.7912
00:45:49|3.7912
00:45:50|3.7907
00:45:51|3.7887
00:45:53|3.7889
00:45:53|3.7897
00:45:54|3.7928
00:45:56|3.7921
00:45:56|3.7932
00:45:57|3.7916
00:45:58|3.792
00:45:59|3.7883
00:46:01|3.7876
00:46:01|3.7831
00:46:03|3.7809
00:46:04|3.7802
00:46:05|3.7833
00:46:05|3.7823
00:46:06|3.779
00:46:07|3.7794
00:46:08|3.7794
00:46:10|3.7843
00:46:10|3.7847
00:46:11|3.7835
00:46:12|3.7789
00:46:13|3.7783
00:46:14|3.7797
00:46:15|3.7797
00:46:17|3.7806
00:46:17|3.7817
00:46:18|3.7807
00:46:19|3.781
00:46:20|3.7787
00:46:22|3.7763
00:46:22|3.7742
00:46:23|3.7764
00:46:24|3.7732
00:46:25|3.7719
00:46:27|3.7783
00:46:28|3.7789
00:46:29|3.7791
00:46:30|3.78
00:46:31|3.7802
00:46:32|3.7767
00:46:33|3.7782
00:46:34|3.7775
00:46:35|3.7779
00:46:36|3.7779
00:46:37|3.7779
00:46:38|3.7764
00:46:39|3.7782
00:46:40|3.7787
00:46:41|3.7826
00:46:42|3.7826
00:46:43|3.7826
00:46:44|3.79
00:46:45|3.7936
00:46:46|3.7987
00:46:47|3.8019
00:46:48|3.8018
00:46:49|3.8022
00:46:50|3.8034
00:46:51|3.8033
00:46:52|3.8018
00:46:53|3.8009
00:46:54|3.8009
00:46:55|3.8026
00:46:56|3.8021
00:46:57|3.8009
00:46:58|3.7998
00:46:59|3.8028
00:47:00|3.8007
00:47:01|3.7921
00:47:02|3.7914
00:47:03|3.7934
00:47:04|3.7908
00:47:05|3.792
00:47:06|3.7964
00:47:07|3.7992
00:47:08|3.8012
00:47:09|3.8013
00:47:10|3.8016
00:47:11|3.799
00:47:12|3.7989
00:47:13|3.7963
00:47:14|3.8015
00:47:16|3.8008
00:47:16|3.7999
00:47:18|3.7981
00:47:19|3.7963
00:47:20|3.7946
00:47:21|3.7946
00:47:22|3.7983
00:47:23|3.7995
00:47:24|3.7994
00:47:25|3.7991
00:47:26|3.7982
00:47:27|3.7975
00:47:28|3.8007
00:47:29|3.7994
00:47:31|3.7914
00:47:32|3.7933
00:47:33|3.7887
00:47:34|3.7892
00:47:35|3.7918
00:47:36|3.7945
00:47:37|3.7935
00:47:38|3.7933
00:47:39|3.7908
00:47:40|3.7912
00:47:41|3.7948
00:47:42|3.794
00:47:43|3.7984
00:47:44|3.7968
00:47:45|3.7999
00:47:46|3.8015
00:47:47|3.8012
00:47:48|3.7997
00:47:49|3.8012
00:47:50|3.7981
00:47:51|3.7959
00:47:52|3.7966
00:47:53|3.7953
00:47:54|3.7921
00:47:55|3.7908
00:47:56|3.792
00:47:57|3.7918
00:47:58|3.7874
00:47:59|3.7865
00:48:00|3.7863
00:48:01|3.7854
00:48:02|3.785
00:48:03|3.7879
00:48:04|3.7853
00:48:05|3.7859
00:48:06|3.7876
00:48:07|3.7901
00:48:08|3.7907
00:48:09|3.7913
00:48:10|3.7905
00:48:11|3.7832
00:48:12|3.7831
00:48:13|3.7845
00:48:15|3.7839
00:48:15|3.7877
00:48:16|3.7961
00:48:17|3.7946
00:48:18|3.7944
00:48:19|3.7943
00:48:20|3.8
00:48:21|3.8002
00:48:22|3.8014
00:48:23|3.8001
00:48:24|3.8
00:48:25|3.7998
00:48:26|3.8016
00:48:27|3.803
00:48:29|3.8046
00:48:30|3.8042
00:48:31|3.8028
00:48:33|3.7956
00:48:33|3.7993
00:48:34|3.8021
00:48:35|3.8016
00:48:36|3.8024
00:48:37|3.8037
00:48:38|3.8041
00:48:39|3.8038
00:48:40|3.8063
00:48:41|3.8051
00:48:42|3.8055
00:48:43|3.8077
00:48:44|3.8094
00:48:45|3.8078
00:48:46|3.81
00:48:47|3.8075
00:48:48|3.806
00:48:49|3.8058
00:48:50|3.8054
00:48:51|3.8045
00:48:52|3.8038
00:48:53|3.798
00:48:54|3.7961
00:48:55|3.7958
00:48:56|3.795
00:48:57|3.7944
00:48:58|3.7964
00:48:59|3.7963
00:49:00|3.7978
00:49:01|3.7998
00:49:02|3.7969
00:49:03|3.7942
00:49:04|3.7925
00:49:05|3.794
00:49:06|3.7932
00:49:07|3.792
00:49:08|3.7939
00:49:09|3.7955
00:49:10|3.7944
00:49:11|3.7922
00:49:12|3.7954
00:49:13|3.7944
00:49:14|3.7947
00:49:15|3.7947
00:49:17|3.7924
00:49:17|3.79
00:49:19|3.7893
00:49:19|3.7887
00:49:21|3.7905
00:49:21|3.7891
00:49:23|3.7868
00:49:23|3.7848
00:49:24|3.7855
00:49:26|3.7871
00:49:26|3.786
00:49:28|3.7848
00:49:28|3.7822
00:49:30|3.7844
00:49:31|3.7848
00:49:33|3.7848
00:49:33|3.7848
00:49:34|3.7861
00:49:36|3.7842
00:49:36|3.7829
00:49:37|3.7808
00:49:38|3.7809
00:49:40|3.7778
00:49:41|3.7799
00:49:42|3.7787
00:49:43|3.7777
00:49:44|3.7807
00:49:45|3.7807
00:49:45|3.7837
00:49:47|3.7904
00:49:48|3.7912
00:49:49|3.7906
00:49:50|3.7931
00:49:51|3.7934
00:49:52|3.793
00:49:53|3.7978
00:49:54|3.7942
00:49:55|3.7969
00:49:56|3.7936
00:49:57|3.7929
00:49:58|3.7923
00:49:58|3.7918
00:50:00|3.7965
00:50:01|3.8005
00:50:02|3.8007
00:50:03|3.8019
00:50:04|3.8008
00:50:05|3.8017
00:50:06|3.8036
00:50:07|3.8021
00:50:08|3.8013
00:50:08|3.8032
00:50:10|3.8045
00:50:11|3.8067
00:50:12|3.804
00:50:13|3.8072
00:50:14|3.8079
00:50:15|3.807
00:50:16|3.808
00:50:16|3.8075
00:50:17|3.809
00:50:18|3.8097
00:50:19|3.811
00:50:21|3.8089
00:50:21|3.8108
00:50:23|3.8098
00:50:24|3.8119
00:50:25|3.8181
00:50:25|3.8177
00:50:27|3.8167
00:50:28|3.8172
00:50:29|3.8173
00:50:30|3.816
00:50:32|3.8224
00:50:32|3.8225
00:50:33|3.8211
00:50:35|3.8262
00:50:36|3.8217
00:50:36|3.8189
00:50:38|3.823
00:50:39|3.8209
00:50:39|3.8196
00:50:40|3.8189
00:50:41|3.8189
00:50:43|3.8181
00:50:44|3.8165
00:50:45|3.8184
00:50:46|3.8246
00:50:47|3.8265
00:50:47|3.8258
00:50:49|3.8221
00:50:49|3.8184
00:50:51|3.8209
00:50:52|3.817
00:50:53|3.8198
00:50:53|3.822
00:50:54|3.8219
00:50:56|3.8254
00:50:57|3.8258
00:50:57|3.8234
00:50:59|3.8246
00:50:59|3.8281
00:51:01|3.8246
00:51:02|3.8246
00:51:03|3.8247
00:51:04|3.8227
00:51:04|3.822
00:51:05|3.8211
00:51:07|3.8178
00:51:08|3.817
00:51:09|3.8223
00:51:10|3.8205
00:51:11|3.8246
00:51:11|3.8221
00:51:13|3.8213
00:51:14|3.8163
00:51:15|3.8152
00:51:16|3.8124
00:51:17|3.8114
00:51:18|3.8109
00:51:19|3.8155
00:51:20|3.8136
00:51:21|3.8156
00:51:22|3.8165
00:51:23|3.8148
00:51:23|3.812
00:51:25|3.8117
00:51:26|3.8078
00:51:27|3.8063
00:51:28|3.8052
00:51:29|3.8037
00:51:29|3.8114
00:51:30|3.8104
00:51:32|3.812
00:51:34|3.8122
00:51:34|3.8123
00:51:35|3.8109
00:51:36|3.8107
00:51:37|3.8077
00:51:38|3.8074
00:51:39|3.8071
00:51:40|3.8078
00:51:41|3.8081
00:51:42|3.8077
00:51:43|3.8077
00:51:44|3.8046
00:51:45|3.8023
00:51:46|3.8015
00:51:47|3.8
00:51:48|3.8034
00:51:49|3.8025
00:51:50|3.8043
00:51:51|3.8034
00:51:52|3.8033
00:51:53|3.8054
00:51:54|3.8082
00:51:56|3.8098
00:51:57|3.8098
00:51:57|3.8095
00:51:58|3.8149
00:51:59|3.8172
00:52:01|3.8156
00:52:01|3.8172
00:52:02|3.8142
00:52:03|3.8122
00:52:05|3.8128
00:52:06|3.8136
00:52:06|3.8136
00:52:07|3.8132
00:52:08|3.8132
00:52:09|3.8135
00:52:10|3.8101
00:52:12|3.8101
00:52:12|3.809
00:52:13|3.8079
00:52:15|3.8099
00:52:15|3.8064
00:52:16|3.8071
00:52:17|3.8067
00:52:19|3.8062
00:52:19|3.8055
00:52:20|3.8
00:52:21|3.8063
00:52:22|3.8073
00:52:23|3.8106
00:52:24|3.8108
00:52:25|3.8111
00:52:27|3.8139
00:52:28|3.808
00:52:28|3.8115
00:52:29|3.8103
00:52:30|3.8114
00:52:31|3.8158
00:52:32|3.816
00:52:34|3.8143
00:52:35|3.813
00:52:36|3.8127
00:52:37|3.8135
00:52:38|3.8129
00:52:38|3.808
00:52:40|3.809
00:52:41|3.8101
00:52:42|3.81
00:52:42|3.8113
00:52:44|3.81
00:52:45|3.8073
00:52:46|3.805
00:52:47|3.8058
00:52:48|3.805
00:52:49|3.805
00:52:50|3.8101
00:52:51|3.8131
00:52:52|3.8147
00:52:53|3.8146
00:52:54|3.8131
00:52:55|3.8142
00:52:56|3.8153
00:52:57|3.8133
00:52:58|3.8118
00:52:59|3.8003
00:53:00|3.803
00:53:01|3.8056
00:53:03|3.8056
00:53:04|3.8061
00:53:04|3.8038
00:53:05|3.8045
00:53:07|3.8047
00:53:07|3.8059
00:53:08|3.8046
00:53:09|3.8008
00:53:11|3.8002
00:53:11|3.8003
00:53:13|3.798
00:53:13|3.7966
00:53:14|3.7964
00:53:15|3.7996
00:53:17|3.8017
00:53:17|3.8014
00:53:19|3.8063
00:53:20|3.8039
00:53:20|3.802
00:53:21|3.8027
00:53:23|3.8038
00:53:24|3.8053
00:53:24|3.8082
00:53:26|3.8072
00:53:26|3.8056
00:53:27|3.8048
00:53:28|3.805
00:53:29|3.8025
00:53:30|3.8029
00:53:31|3.8017
00:53:32|3.8012
00:53:33|3.8004
00:53:35|3.8009
00:53:36|3.8001
00:53:38|3.8001
00:53:38|3.8021
00:53:40|3.7991
00:53:40|3.7992
00:53:42|3.7994
00:53:43|3.8015
00:53:43|3.8014
00:53:45|3.8024
00:53:46|3.8029
00:53:46|3.8024
00:53:48|3.8054
00:53:48|3.8056
00:53:49|3.8058
00:53:51|3.8058
00:53:52|3.8047
00:53:52|3.8041
00:53:53|3.8036
00:53:54|3.804
00:53:56|3.8015
00:53:56|3.801
00:53:57|3.7996
00:53:59|3.7968
00:54:00|3.7969
00:54:01|3.7968
00:54:01|3.7959
00:54:03|3.7967
00:54:04|3.7946
00:54:05|3.7942
00:54:06|3.7942
00:54:07|3.7928
00:54:08|3.791
00:54:09|3.7912
00:54:10|3.795
00:54:11|3.7959
00:54:11|3.7973
00:54:13|3.7975
00:54:14|3.7988
00:54:15|3.7993
00:54:15|3.7973
00:54:17|3.7941
00:54:18|3.7912
00:54:18|3.7909
00:54:19|3.7921
00:54:21|3.7947
00:54:22|3.7961
00:54:23|3.7966
00:54:24|3.7972
00:54:25|3.7997
00:54:26|3.8004
00:54:27|3.7999
00:54:28|3.7966
00:54:28|3.7966
00:54:30|3.7949
00:54:31|3.7924
00:54:31|3.793
00:54:32|3.7937
00:54:34|3.7925
00:54:36|3.7912
00:54:36|3.7902
00:54:37|3.7907
00:54:39|3.7884
00:54:40|3.7871
00:54:41|3.7871
00:54:42|3.7867
00:54:43|3.7861
00:54:45|3.7872
00:54:45|3.785
00:54:46|3.7896
00:54:47|3.7911
00:54:48|3.7934
00:54:49|3.7934
00:54:50|3.7937
00:54:51|3.7937
00:54:52|3.792
00:54:54|3.7952
00:54:55|3.7939
00:54:56|3.7937
00:54:56|3.7942
00:54:58|3.7941
00:54:58|3.7921
00:55:00|3.7925
00:55:01|3.7923
00:55:01|3.7919
00:55:03|3.7911
00:55:04|3.7882
00:55:05|3.7882
00:55:06|3.787
00:55:07|3.7887
00:55:08|3.7897
00:55:09|3.7897
00:55:10|3.7872
00:55:11|3.7889
00:55:11|3.7875
00:55:13|3.7869
00:55:14|3.7873
00:55:15|3.7879
00:55:16|3.7879
00:55:17|3.7867
00:55:18|3.7845
00:55:19|3.7829
00:55:20|3.7829
00:55:21|3.7845
00:55:22|3.7867
00:55:23|3.7885
00:55:24|3.7858
00:55:25|3.7851
00:55:26|3.784
00:55:27|3.7815
00:55:28|3.781
00:55:29|3.7826
00:55:30|3.7813
00:55:31|3.7823
00:55:32|3.7829
00:55:33|3.7841
00:55:34|3.783
00:55:35|3.783
00:55:36|3.7819
00:55:38|3.7835
00:55:39|3.7826
00:55:40|3.7802
00:55:41|3.78
00:55:42|3.7795
00:55:43|3.7802
00:55:44|3.7792
00:55:45|3.7788
00:55:46|3.7772
00:55:47|3.7763
00:55:48|3.7749
00:55:49|3.7748
00:55:50|3.7785
00:55:51|3.7806
00:55:52|3.7843
00:55:53|3.7854
00:55:55|3.7838
00:55:55|3.7826
00:55:56|3.7792
00:55:57|3.7792
00:55:58|3.7787
00:55:59|3.779
00:56:00|3.7818
00:56:01|3.7829
00:56:03|3.7832
00:56:03|3.7846
00:56:04|3.7827
00:56:05|3.7813
00:56:06|3.7834
00:56:07|3.7806
00:56:08|3.7772
00:56:09|3.7783
00:56:10|3.7787
00:56:11|3.7787
00:56:12|3.7801
00:56:13|3.7801
00:56:14|3.7793
00:56:15|3.7792
00:56:16|3.7821
00:56:17|3.7826
00:56:18|3.7822
00:56:20|3.7865
00:56:20|3.7841
00:56:21|3.7833
00:56:22|3.7833
00:56:23|3.7826
00:56:24|3.7822
00:56:25|3.783
00:56:26|3.7818
00:56:27|3.7828
00:56:28|3.7794
00:56:29|3.7794
00:56:30|3.7791
00:56:31|3.7794
00:56:32|3.7824
00:56:33|3.7829
00:56:34|3.7834
00:56:35|3.7838
00:56:37|3.7836
00:56:37|3.782
00:56:38|3.7819
00:56:40|3.7826
00:56:41|3.7837
00:56:42|3.7847
00:56:43|3.7848
00:56:44|3.7868
00:56:45|3.7886
00:56:46|3.7905
00:56:47|3.7932
00:56:48|3.797
00:56:49|3.798
00:56:50|3.7969
00:56:51|3.7963
00:56:52|3.7968
00:56:53|3.8002
00:56:54|3.7953
00:56:55|3.7977
00:56:56|3.798
00:56:57|3.8029
00:56:58|3.8007
00:56:59|3.8007
00:57:01|3.7987
00:57:01|3.7963
00:57:02|3.793
00:57:03|3.7957
00:57:04|3.7961
00:57:05|3.7957
00:57:06|3.7998
00:57:07|3.7978
00:57:08|3.7975
00:57:09|3.8021
00:57:10|3.803
00:57:11|3.8031
00:57:12|3.8013
00:57:13|3.8008
00:57:14|3.8031
00:57:15|3.8016
00:57:16|3.8043
00:57:17|3.8035
00:57:19|3.8032
00:57:20|3.8046
00:57:21|3.8059
00:57:21|3.8069
00:57:23|3.8098
00:57:24|3.8088
00:57:24|3.8074
00:57:25|3.8079
00:57:26|3.8068
00:57:28|3.8068
00:57:28|3.8098
00:57:29|3.8087
00:57:30|3.8085
00:57:32|3.8089
00:57:33|3.8085
00:57:34|3.8073
00:57:35|3.8055
00:57:36|3.8057
00:57:37|3.8031
00:57:39|3.8052
00:57:40|3.8026
00:57:41|3.804
00:57:42|3.8024
00:57:43|3.8017
00:57:44|3.799
00:57:45|3.8002
00:57:46|3.7939
00:57:47|3.7952
00:57:49|3.7952
00:57:49|3.7952
00:57:50|3.7963
00:57:51|3.7959
00:57:52|3.7954
00:57:53|3.7957
00:57:54|3.7961
00:57:55|3.7961
00:57:56|3.7972
00:57:57|3.796
00:57:58|3.7974
00:57:59|3.7955
00:58:00|3.7937
00:58:01|3.792
00:58:02|3.7926
00:58:03|3.7908
00:58:05|3.7874
00:58:05|3.7864
00:58:07|3.7873
00:58:07|3.7842
00:58:09|3.7852
00:58:09|3.7832
00:58:10|3.7815
00:58:11|3.7812
00:58:12|3.7818
00:58:14|3.7824
00:58:15|3.7824
00:58:16|3.7827
00:58:17|3.7821
00:58:17|3.7808
00:58:18|3.7771
00:58:20|3.7782
00:58:21|3.7809
00:58:22|3.7799
00:58:23|3.7772
00:58:24|3.777
00:58:24|3.7796
00:58:25|3.7801
00:58:27|3.7765
00:58:27|3.7769
00:58:28|3.7782
00:58:29|3.7782
00:58:31|3.7852
00:58:32|3.7856
00:58:33|3.7841
00:58:34|3.785
00:58:34|3.7827
00:58:36|3.7841
00:58:37|3.7839
00:58:38|3.7819
00:58:38|3.7801
00:58:39|3.7817
00:58:41|3.7813
00:58:43|3.7871
00:58:44|3.7871
00:58:45|3.7899
00:58:46|3.7914
00:58:47|3.7901
00:58:48|3.791
00:58:49|3.7902
00:58:50|3.7927
00:58:51|3.7894
00:58:52|3.7894
00:58:54|3.7883
00:58:55|3.7891
00:58:56|3.7886
00:58:56|3.7872
00:58:58|3.7883
00:58:59|3.7912
00:58:59|3.7964
00:59:01|3.7952
00:59:01|3.7972
00:59:03|3.7972
00:59:04|3.7946
00:59:04|3.794
00:59:06|3.7965
00:59:06|3.7982
00:59:07|3.8046
00:59:09|3.8016
00:59:10|3.7989
00:59:10|3.7997
00:59:11|3.7997
00:59:12|3.7992
00:59:14|3.8014
00:59:14|3.8001
00:59:15|3.802
00:59:16|3.7998
00:59:17|3.7987
00:59:19|3.7986
00:59:19|3.7981
00:59:21|3.7969
00:59:21|3.7929
00:59:23|3.7906
00:59:23|3.7916
00:59:25|3.7904
00:59:25|3.7903
00:59:26|3.7903
00:59:28|3.7912
00:59:28|3.7921
00:59:29|3.7921
00:59:30|3.7909
00:59:31|3.7912
00:59:33|3.796
00:59:34|3.7988
00:59:34|3.7968
00:59:35|3.7961
00:59:36|3.7955
00:59:37|3.7937
00:59:39|3.7947
00:59:40|3.7903
00:59:41|3.7904
00:59:42|3.7883
00:59:44|3.7869
00:59:45|3.7875
00:59:46|3.7884
00:59:47|3.7882
00:59:48|3.7875
00:59:49|3.7869
00:59:50|3.7882
00:59:51|3.7907
00:59:52|3.7934
00:59:53|3.7925
00:59:54|3.793
00:59:55|3.7928
00:59:56|3.7921
00:59:57|3.7942
00:59:58|3.7937
00:59:59|3.7947
01:00:00|3.7939
01:00:01|3.7933
01:00:02|3.794
01:00:03|3.7903
01:00:04|3.7917
01:00:06|3.7884
01:00:06|3.784
01:00:08|3.781
01:00:09|3.7837
01:00:10|3.7804
01:00:10|3.7785
01:00:12|3.7791
01:00:13|3.7791
01:00:14|3.7798
01:00:15|3.7773
01:00:16|3.7827
01:00:16|3.7873
01:00:18|3.7871
01:00:19|3.7908
01:00:19|3.7961
01:00:20|3.7974
01:00:21|3.7984
01:00:22|3.7984
01:00:23|3.8002
01:00:24|3.8038
01:00:26|3.8065
01:00:27|3.8093
01:00:27|3.8084
01:00:29|3.8117
01:00:30|3.8099
01:00:31|3.8139
01:00:32|3.8158
01:00:33|3.8152
01:00:34|3.8152
01:00:34|3.8152
01:00:35|3.8173
01:00:37|3.8177
01:00:37|3.8155
01:00:39|3.8193
01:00:40|3.8226
01:00:41|3.8247
01:00:42|3.8257
01:00:43|3.8231
01:00:45|3.8252
01:00:46|3.8246
01:00:47|3.8281
01:00:48|3.8294
01:00:49|3.8294
01:00:50|3.8275
01:00:51|3.8264
01:00:52|3.8248
01:00:53|3.8234
01:00:54|3.8233
01:00:55|3.828
01:00:56|3.8281
01:00:58|3.823
01:00:58|3.8238
01:01:00|3.8264
01:01:01|3.8236
01:01:01|3.8247
01:01:02|3.8195
01:01:03|3.8168
01:01:05|3.8207
01:01:05|3.8158
01:01:06|3.8151
01:01:08|3.8129
01:01:09|3.8117
01:01:09|3.8137
01:01:11|3.8137
01:01:11|3.8156
01:01:12|3.8154
01:01:14|3.8192
01:01:15|3.8219
01:01:16|3.8214
01:01:16|3.8177
01:01:18|3.817
01:01:19|3.8168
01:01:20|3.8168
01:01:20|3.816
01:01:21|3.8165
01:01:23|3.8147
01:01:24|3.8137
01:01:24|3.8151
01:01:26|3.814
01:01:26|3.8197
01:01:28|3.8189
01:01:28|3.8151
01:01:29|3.8167
01:01:30|3.8151
01:01:31|3.8148
01:01:33|3.8151
01:01:34|3.8141
01:01:35|3.8114
01:01:36|3.8107
01:01:36|3.8083
01:01:37|3.8083
01:01:38|3.8108
01:01:39|3.8093
01:01:41|3.8107
01:01:42|3.8166
01:01:43|3.8184
01:01:45|3.8148
01:01:45|3.8153
01:01:47|3.8148
01:01:48|3.8176
01:01:49|3.8177
01:01:50|3.8163
01:01:51|3.8189
01:01:52|3.8182
01:01:53|3.821
01:01:54|3.8181
01:01:54|3.8173
01:01:56|3.8181
01:01:57|3.8211
01:01:58|3.8211
01:01:59|3.8246
01:02:00|3.8246
01:02:01|3.8215
01:02:02|3.8215
01:02:03|3.824
01:02:04|3.8201
01:02:05|3.8217
01:02:06|3.8205
01:02:07|3.8222
01:02:08|3.825
01:02:09|3.8237
01:02:10|3.8239
01:02:11|3.8225
01:02:12|3.8234
01:02:13|3.8195
01:02:14|3.8186
01:02:15|3.8212
01:02:16|3.8207
01:02:17|3.8235
01:02:18|3.8226
01:02:19|3.8259
01:02:20|3.826
01:02:21|3.8269
01:02:22|3.8268
01:02:23|3.8272
01:02:24|3.8287
01:02:25|3.8309
01:02:26|3.8307
01:02:27|3.832
01:02:28|3.8281
01:02:29|3.8302
01:02:30|3.8361
01:02:31|3.8383
01:02:32|3.838
01:02:33|3.8358
01:02:34|3.8373
01:02:35|3.8363
01:02:36|3.8366
01:02:37|3.8336
01:02:38|3.8302
01:02:39|3.8318
01:02:40|3.8342
01:02:41|3.837
01:02:42|3.838
01:02:43|3.8372
01:02:44|3.8385
01:02:46|3.8408
01:02:47|3.8423
01:02:47|3.843
01:02:48|3.8428
01:02:50|3.8409
01:02:51|3.8399
01:02:52|3.8391
01:02:53|3.8389
01:02:54|3.8413
01:02:55|3.8415
01:02:56|3.8433
01:02:57|3.843
01:02:58|3.844
01:02:59|3.8439
01:03:00|3.8428
01:03:01|3.8439
01:03:02|3.8392
01:03:03|3.8403
01:03:04|3.8404
01:03:05|3.8415
01:03:06|3.8426
01:03:07|3.8433
01:03:08|3.8446
01:03:09|3.8424
01:03:10|3.8449
01:03:11|3.8454
01:03:12|3.8467
01:03:13|3.8451
01:03:14|3.8435
01:03:15|3.844
01:03:16|3.8452
01:03:17|3.8439
01:03:18|3.847
01:03:19|3.8464
01:03:20|3.8479
01:03:22|3.8481
01:03:22|3.849
01:03:24|3.8504
01:03:24|3.8508
01:03:25|3.8493
01:03:26|3.8521
01:03:27|3.8517
01:03:28|3.8516
01:03:29|3.8502
01:03:30|3.8485
01:03:31|3.8497
01:03:32|3.8466
01:03:33|3.8472
01:03:34|3.8512
01:03:35|3.8512
01:03:36|3.8512
01:03:37|3.8501
01:03:38|3.8501
01:03:39|3.8513
01:03:40|3.8504
01:03:41|3.8519
01:03:42|3.852
01:03:43|3.8527
01:03:45|3.8528
01:03:46|3.8559
01:03:47|3.8584
01:03:48|3.859
01:03:49|3.857
01:03:50|3.8569
01:03:52|3.8541
01:03:53|3.8581
01:03:54|3.8561
01:03:55|3.8554
01:03:56|3.8532
01:03:57|3.8553
01:03:58|3.8574
01:03:58|3.8555
01:04:00|3.8564
01:04:00|3.8558
01:04:02|3.855
01:04:03|3.8583
01:04:03|3.8575
01:04:05|3.8608
01:04:06|3.8611
01:04:07|3.8587
01:04:08|3.8579
01:04:09|3.8579
01:04:10|3.8584
01:04:10|3.861
01:04:12|3.8607
01:04:13|3.8603
01:04:14|3.8611
01:04:15|3.8605
01:04:16|3.8611
01:04:17|3.8618
01:04:18|3.8604
01:04:19|3.8621
01:04:20|3.8623
01:04:21|3.8623
01:04:22|3.8621
01:04:23|3.86
01:04:24|3.8659
01:04:25|3.8661
01:04:26|3.8688
01:04:27|3.8684
01:04:28|3.8689
01:04:29|3.868
01:04:30|3.8714
01:04:31|3.8724
01:04:32|3.8722
01:04:33|3.8716
01:04:34|3.8706
01:04:35|3.8705
01:04:36|3.8723
01:04:37|3.8725
01:04:38|3.8726
01:04:39|3.8755
01:04:40|3.8726
01:04:41|3.875
01:04:42|3.8769
01:04:43|3.8746
01:04:44|3.8747
01:04:45|3.8759
01:04:47|3.877
01:04:47|3.876
01:04:48|3.8735
01:04:50|3.863
01:04:51|3.8658
01:04:52|3.8648
01:04:53|3.8649
01:04:54|3.8674
01:04:55|3.8728
01:04:56|3.8725
01:04:57|3.8752
01:04:59|3.8736
01:04:59|3.8721
01:05:01|3.8691
01:05:01|3.8691
01:05:02|3.8676
01:05:04|3.8657
01:05:05|3.8661
01:05:05|3.8658
01:05:06|3.863
01:05:08|3.8634
01:05:08|3.8636
01:05:10|3.8629
01:05:10|3.8631
01:05:12|3.8632
01:05:13|3.8693
01:05:14|3.8733
01:05:14|3.8724
01:05:16|3.875
01:05:17|3.874
01:05:17|3.8757
01:05:18|3.8751
01:05:20|3.8794
01:05:20|3.8766
01:05:22|3.871
01:05:22|3.8727
01:05:24|3.8709
01:05:25|3.8709
01:05:26|3.869
01:05:27|3.8665
01:05:27|3.8672
01:05:28|3.8667
01:05:29|3.8661
01:05:30|3.864
01:05:32|3.8661
01:05:33|3.8629
01:05:33|3.863
01:05:35|3.8629
01:05:36|3.863
01:05:36|3.8629
01:05:37|3.8629
01:05:39|3.8632
01:05:39|3.8629
01:05:41|3.8629
01:05:41|3.8632
01:05:42|3.8634
01:05:43|3.863
01:05:44|3.8628
01:05:46|3.8582
01:05:48|3.8541
01:05:49|3.8538
01:05:50|3.855
01:05:51|3.8567
01:05:52|3.8558
01:05:54|3.8553
01:05:54|3.8545
01:05:56|3.8565
01:05:57|3.862
01:05:58|3.8654
01:05:58|3.8666
01:05:59|3.8629
01:06:01|3.8635
01:06:02|3.8641
01:06:02|3.865
01:06:03|3.8627
01:06:04|3.8619
01:06:06|3.8629
01:06:07|3.86
01:06:08|3.8575
01:06:09|3.8557
01:06:10|3.8527
01:06:11|3.8511
01:06:12|3.851
01:06:13|3.8511
01:06:14|3.85
01:06:15|3.8474
01:06:16|3.8502
01:06:17|3.8475
01:06:19|3.8448
01:06:19|3.8451
01:06:20|3.8447
01:06:21|3.8447
01:06:22|3.8422
01:06:23|3.8387
01:06:24|3.8382
01:06:25|3.8367
01:06:26|3.8385
01:06:27|3.8465
01:06:28|3.846
01:06:29|3.8481
01:06:30|3.8485
01:06:31|3.8514
01:06:32|3.849
01:06:33|3.8448
01:06:34|3.8461
01:06:35|3.8496
01:06:36|3.853
01:06:37|3.8516
01:06:38|3.8517
01:06:39|3.8518
01:06:40|3.8557
01:06:41|3.8584
01:06:42|3.857
01:06:43|3.857
01:06:44|3.8544
01:06:45|3.8538
01:06:47|3.8512
01:06:48|3.8473
01:06:49|3.8468
01:06:51|3.8489
01:06:51|3.8468
01:06:53|3.8441
01:06:53|3.8455
01:06:54|3.846
01:06:56|3.844
01:06:56|3.8435
01:06:58|3.8507
01:06:59|3.8506
01:07:00|3.8507
01:07:02|3.8473
01:07:02|3.8476
01:07:04|3.848
01:07:04|3.8482
01:07:05|3.8474
01:07:06|3.8507
01:07:08|3.8497
01:07:09|3.8471
01:07:09|3.8476
01:07:10|3.8471
01:07:12|3.8456
01:07:13|3.8456
01:07:13|3.8438
01:07:14|3.8464
01:07:15|3.846
01:07:16|3.847
01:07:18|3.8444
01:07:19|3.8457
01:07:20|3.8458
01:07:20|3.8467
01:07:22|3.8461
01:07:22|3.846
01:07:23|3.846
01:07:24|3.8478
01:07:26|3.8502
01:07:27|3.8506
01:07:28|3.8529
01:07:29|3.8515
01:07:30|3.8515
01:07:31|3.8505
01:07:32|3.8508
01:07:33|3.8516
01:07:34|3.8521
01:07:35|3.8493
01:07:36|3.846
01:07:37|3.8441
01:07:38|3.8445
01:07:39|3.8437
01:07:40|3.8478
01:07:41|3.845
01:07:42|3.8443
01:07:43|3.8454
01:07:44|3.8455
01:07:45|3.8457
01:07:46|3.8461
01:07:47|3.8439
01:07:48|3.8447
01:07:50|3.844
01:07:51|3.8406
01:07:51|3.8405
01:07:53|3.8445
01:07:54|3.848
01:07:55|3.8473
01:07:56|3.8459
01:07:57|3.844
01:07:58|3.8438
01:07:59|3.8419
01:08:01|3.8417
01:08:01|3.8425
01:08:02|3.8412
01:08:04|3.8408
01:08:04|3.8423
01:08:05|3.8426
01:08:06|3.8386
01:08:07|3.8372
01:08:09|3.8376
01:08:10|3.8372
01:08:10|3.8365
01:08:12|3.8366
01:08:12|3.8377
01:08:13|3.8375
01:08:15|3.8345
01:08:16|3.8332
01:08:17|3.835
01:08:17|3.8413
01:08:19|3.8418
01:08:20|3.8448
01:08:20|3.8441
01:08:22|3.8444
01:08:23|3.8433
01:08:24|3.8432
01:08:24|3.842
01:08:26|3.8434
01:08:26|3.8418
01:08:27|3.8418
01:08:28|3.8427
01:08:29|3.8426
01:08:31|3.8426
01:08:32|3.842
01:08:32|3.8417
01:08:33|3.8427
01:08:35|3.8411
01:08:36|3.8391
01:08:36|3.8397
01:08:37|3.8387
01:08:39|3.8399
01:08:39|3.8405
01:08:41|3.8418
01:08:42|3.8392
01:08:42|3.8395
01:08:43|3.8411
01:08:44|3.8373
01:08:45|3.8363
01:08:47|3.8367
01:08:48|3.8349
01:08:49|3.8363
01:08:50|3.8372
01:08:51|3.8384
01:08:52|3.8375
01:08:54|3.8352
01:08:54|3.8363
01:08:56|3.8351
01:08:57|3.8347
01:08:58|3.835
01:08:59|3.8363
01:08:59|3.8354
01:09:01|3.8351
01:09:02|3.8307
01:09:03|3.8314
01:09:04|3.8318
01:09:05|3.8319
01:09:06|3.8351
01:09:07|3.8364
01:09:07|3.8364
01:09:08|3.8356
01:09:09|3.8346
01:09:11|3.8331
01:09:12|3.8323
01:09:13|3.8351
01:09:13|3.8347
01:09:15|3.84
01:09:16|3.8409
01:09:17|3.8438
01:09:18|3.8443
01:09:19|3.8451
01:09:20|3.8457
01:09:20|3.8458
01:09:21|3.8412
01:09:23|3.8422
01:09:24|3.8474
01:09:25|3.8484
01:09:26|3.8482
01:09:27|3.8474
01:09:28|3.8473
01:09:28|3.8492
01:09:30|3.8552
01:09:31|3.8587
01:09:32|3.8537
01:09:33|3.8521
01:09:33|3.8502
01:09:35|3.8502
01:09:36|3.851
01:09:37|3.8503
01:09:38|3.8496
01:09:38|3.8496
01:09:40|3.8499
01:09:40|3.8482
01:09:41|3.8496
01:09:43|3.8502
01:09:44|3.8494
01:09:45|3.8485
01:09:45|3.8481
01:09:47|3.8481
01:09:48|3.8462
01:09:49|3.8462
01:09:50|3.8441
01:09:52|3.8402
01:09:53|3.8395
01:09:54|3.8388
01:09:55|3.8366
01:09:55|3.8346
01:09:57|3.8337
01:09:58|3.8352
01:09:59|3.8366
01:10:01|3.8347
01:10:01|3.8342
01:10:02|3.8401
01:10:04|3.843
01:10:05|3.8421
01:10:05|3.8442
01:10:06|3.8428
01:10:08|3.8446
01:10:08|3.8447
01:10:10|3.8465
01:10:10|3.8459
01:10:12|3.8447
01:10:13|3.8434
01:10:13|3.8427
01:10:15|3.8433
01:10:15|3.8421
01:10:16|3.8441
01:10:18|3.8456
01:10:19|3.8443
01:10:20|3.8455
01:10:21|3.8453
01:10:22|3.8455
01:10:22|3.8423
01:10:23|3.8393
01:10:24|3.8388
01:10:25|3.8387
01:10:26|3.8396
01:10:27|3.8367
01:10:28|3.8388
01:10:30|3.8353
01:10:30|3.839
01:10:31|3.839
01:10:33|3.8373
01:10:34|3.8356
01:10:34|3.8357
01:10:36|3.8352
01:10:36|3.8363
01:10:38|3.8363
01:10:38|3.8363
01:10:40|3.8383
01:10:41|3.838
01:10:41|3.838
01:10:42|3.8337
01:10:44|3.8344
01:10:44|3.8313
01:10:46|3.8296
01:10:47|3.8301
01:10:47|3.8319
01:10:48|3.8316
01:10:50|3.8346
01:10:51|3.8334
01:10:52|3.8339
01:10:53|3.8341
01:10:54|3.8344
01:10:55|3.8344
01:10:57|3.8326
01:10:57|3.8326
01:10:58|3.8332
01:10:59|3.8332
01:11:01|3.8315
01:11:01|3.8314
01:11:02|3.8299
01:11:04|3.8285
01:11:05|3.8281
01:11:06|3.8288
01:11:07|3.8279
01:11:08|3.8275
01:11:09|3.8279
01:11:10|3.825
01:11:11|3.8223
01:11:12|3.8216
01:11:13|3.8205
01:11:14|3.8216
01:11:15|3.8196
01:11:16|3.8174
01:11:17|3.8128
01:11:18|3.8155
01:11:19|3.8235
01:11:20|3.8236
01:11:21|3.8231
01:11:22|3.8214
01:11:23|3.8207
01:11:24|3.8178
01:11:25|3.8188
01:11:26|3.8164
01:11:27|3.8184
01:11:28|3.8162
01:11:29|3.8151
01:11:30|3.8151
01:11:31|3.8188
01:11:32|3.8182
01:11:33|3.8171
01:11:34|3.8192
01:11:35|3.8192
01:11:36|3.8151
01:11:37|3.8161
01:11:38|3.8159
01:11:39|3.8147
01:11:40|3.8104
01:11:41|3.8124
01:11:42|3.8132
01:11:43|3.8135
01:11:44|3.8152
01:11:45|3.814
01:11:46|3.8102
01:11:47|3.8085
01:11:48|3.8087
01:11:49|3.8113
01:11:50|3.814
01:11:52|3.8106
01:11:53|3.8116
01:11:54|3.8113
01:11:55|3.8052
01:11:57|3.8065
01:11:57|3.8067
01:11:59|3.8116
01:12:00|3.8131
01:12:01|3.8133
01:12:02|3.8117
01:12:03|3.8138
01:12:04|3.8119
01:12:05|3.8118
01:12:06|3.8119
01:12:07|3.8106
01:12:08|3.8073
01:12:08|3.806
01:12:10|3.8071
01:12:11|3.8087
01:12:12|3.8099
01:12:13|3.8089
01:12:14|3.809
01:12:15|3.809
01:12:16|3.8074
01:12:17|3.807
01:12:18|3.8069
01:12:19|3.8045
01:12:20|3.8066
01:12:21|3.8062
01:12:22|3.8062
01:12:23|3.8069
01:12:24|3.8044
01:12:25|3.8093
01:12:26|3.8149
01:12:27|3.8192
01:12:28|3.8239
01:12:29|3.8282
01:12:30|3.8244
01:12:31|3.8231
01:12:32|3.8195
01:12:33|3.8235
01:12:34|3.8233
01:12:35|3.8248
01:12:36|3.8253
01:12:37|3.8274
01:12:38|3.8299
01:12:39|3.8277
01:12:40|3.826
01:12:41|3.8272
01:12:42|3.8286
01:12:43|3.8273
01:12:44|3.8308
01:12:45|3.8263
01:12:46|3.825
01:12:47|3.8263
01:12:48|3.8261
01:12:49|3.826
01:12:50|3.8229
01:12:51|3.8243
01:12:53|3.8214
01:12:54|3.8174
01:12:54|3.8177
01:12:56|3.8174
01:12:57|3.8222
01:12:58|3.818
01:13:00|3.8151
01:13:00|3.8148
01:13:01|3.8152
01:13:03|3.8129
01:13:04|3.8129
01:13:05|3.8126
01:13:06|3.8136
01:13:07|3.8147
01:13:08|3.8133
01:13:09|3.8115
01:13:10|3.8116
01:13:11|3.8102
01:13:12|3.8132
01:13:13|3.8131
01:13:14|3.8134
01:13:15|3.8113
01:13:16|3.8116
01:13:17|3.8117
01:13:18|3.8112
01:13:19|3.8112
01:13:20|3.8116
01:13:21|3.8105
01:13:22|3.8117
01:13:23|3.8101
01:13:24|3.8106
01:13:25|3.8105
01:13:26|3.8118
01:13:27|3.8108
01:13:28|3.81
01:13:29|3.8103
01:13:30|3.8107
01:13:31|3.81
01:13:33|3.8081
01:13:33|3.8097
01:13:34|3.8082
01:13:35|3.8076
01:13:36|3.8086
01:13:37|3.8118
01:13:38|3.8098
01:13:39|3.8113
01:13:40|3.8089
01:13:41|3.8089
01:13:42|3.8089
01:13:43|3.8082
01:13:44|3.8082
01:13:45|3.8095
01:13:46|3.8074
01:13:47|3.8075
01:13:48|3.8117
01:13:49|3.8165
01:13:50|3.8169
01:13:52|3.819
01:13:53|3.8192
01:13:54|3.8184
01:13:55|3.8184
01:13:56|3.8195
01:13:57|3.8186
01:13:58|3.819
01:14:00|3.8163
01:14:00|3.8179
01:14:01|3.8232
01:14:02|3.8231
01:14:04|3.8253
01:14:05|3.8261
01:14:06|3.8288
01:14:06|3.8261
01:14:08|3.8245
01:14:08|3.8246
01:14:09|3.8247
01:14:10|3.8275
01:14:11|3.8275
01:14:13|3.8286
01:14:14|3.8244
01:14:15|3.8247
01:14:16|3.8286
01:14:17|3.83
01:14:17|3.8296
01:14:18|3.8312
01:14:20|3.8287
01:14:21|3.8337
01:14:21|3.8354
01:14:23|3.8302
01:14:24|3.8316
01:14:25|3.8321
01:14:26|3.833
01:14:27|3.8315
01:14:28|3.8292
01:14:29|3.8291
01:14:30|3.8291
01:14:31|3.8297
01:14:32|3.8299
01:14:33|3.8292
01:14:34|3.8291
01:14:34|3.83
01:14:36|3.827
01:14:37|3.8283
01:14:38|3.8294
01:14:39|3.8297
01:14:40|3.8295
01:14:41|3.8333
01:14:42|3.8332
01:14:43|3.8333
01:14:44|3.8331
01:14:45|3.8333
01:14:46|3.8309
01:14:47|3.8313
01:14:48|3.8317
01:14:49|3.8327
01:14:50|3.8306
01:14:51|3.8316
01:14:52|3.8322
01:14:53|3.8323
01:14:54|3.8323
01:14:55|3.8326
01:14:57|3.8331
01:14:58|3.8325
01:14:59|3.8333
01:15:00|3.831
01:15:01|3.8323
01:15:02|3.8304
01:15:03|3.8304
01:15:04|3.8304
01:15:05|3.833
01:15:06|3.832
01:15:07|3.8304
01:15:08|3.8304
01:15:09|3.8325
01:15:10|3.8351
01:15:11|3.8392
01:15:12|3.8392
01:15:13|3.8392
01:15:14|3.8365
01:15:15|3.8369
01:15:16|3.8373
01:15:17|3.8342
01:15:18|3.8359
01:15:19|3.8346
01:15:20|3.8334
01:15:21|3.835
01:15:22|3.8343
01:15:23|3.8353
01:15:24|3.8356
01:15:25|3.8338
01:15:26|3.8339
01:15:27|3.8359
01:15:28|3.8373
01:15:29|3.8373
01:15:30|3.8372
01:15:31|3.8357
01:15:32|3.8338
01:15:33|3.8354
01:15:34|3.8373
01:15:35|3.835
01:15:36|3.8368
01:15:37|3.8326
01:15:38|3.8304
01:15:39|3.8304
01:15:40|3.8304
01:15:41|3.8307
01:15:42|3.8304
01:15:43|3.8317
01:15:44|3.8308
01:15:45|3.832
01:15:46|3.8318
01:15:47|3.8352
01:15:48|3.8363
01:15:49|3.8363
01:15:50|3.8391
01:15:51|3.837
01:15:52|3.837
01:15:53|3.8405
01:15:54|3.8447
01:15:56|3.8432
01:15:57|3.8421
01:15:58|3.8421
01:15:59|3.8415
01:16:00|3.8412
01:16:01|3.8423
01:16:02|3.8411
01:16:03|3.8426
01:16:04|3.8427
01:16:05|3.8437
01:16:06|3.8435
01:16:07|3.8428
01:16:08|3.8433
01:16:09|3.8437
01:16:10|3.84
01:16:11|3.8419
01:16:12|3.8428
01:16:13|3.8428
01:16:14|3.8433
01:16:16|3.8421
01:16:17|3.8401
01:16:17|3.8405
01:16:18|3.8377
01:16:19|3.8362
01:16:21|3.838
01:16:21|3.8366
01:16:22|3.838
01:16:23|3.837
01:16:24|3.8357
01:16:25|3.8369
01:16:27|3.838
01:16:27|3.8375
01:16:28|3.8333
01:16:29|3.8317
01:16:30|3.8341
01:16:31|3.8312
01:16:32|3.8312
01:16:33|3.8317
01:16:34|3.8259
01:16:35|3.8257
01:16:37|3.8251
01:16:38|3.8242
01:16:38|3.8242
01:16:39|3.8217
01:16:41|3.8203
01:16:41|3.8215
01:16:43|3.8196
01:16:44|3.8183
01:16:44|3.8174
01:16:45|3.8188
01:16:46|3.8226
01:16:47|3.8204
01:16:49|3.8208
01:16:50|3.8233
01:16:50|3.8239
01:16:51|3.823
01:16:52|3.8217
01:16:53|3.8217
01:16:54|3.8209
01:16:55|3.8188
01:16:57|3.8188
01:16:58|3.8208
01:16:59|3.8214
01:17:00|3.8225
01:17:01|3.8231
01:17:03|3.8248
01:17:04|3.8254
01:17:05|3.8254
01:17:06|3.8296
01:17:07|3.8298
01:17:08|3.8301
01:17:09|3.8312
01:17:10|3.8323
01:17:11|3.832
01:17:12|3.8332
01:17:13|3.8337
01:17:14|3.8369
01:17:15|3.8373
01:17:16|3.8373
01:17:17|3.836
01:17:18|3.8378
01:17:20|3.842
01:17:21|3.8439
01:17:21|3.8431
01:17:23|3.8409
01:17:23|3.8387
01:17:24|3.8367
01:17:26|3.839
01:17:27|3.8432
01:17:27|3.8411
01:17:28|3.839
01:17:29|3.842
01:17:30|3.84
01:17:32|3.8381
01:17:33|3.8383
01:17:34|3.8341
01:17:35|3.8275
01:17:36|3.8251
01:17:37|3.83
01:17:38|3.8206
01:17:39|3.8243
01:17:40|3.826
01:17:41|3.829
01:17:41|3.8274
01:17:43|3.8272
01:17:44|3.8233
01:17:45|3.8233
01:17:45|3.8248
01:17:46|3.8246
01:17:48|3.8269
01:17:49|3.8269
01:17:49|3.8258
01:17:50|3.8286
01:17:52|3.8324
01:17:53|3.8302
01:17:54|3.8301
01:17:55|3.8329
01:17:55|3.8331
01:17:57|3.8356
01:17:58|3.8351
01:17:59|3.837
01:18:01|3.835
01:18:02|3.8343
01:18:03|3.8343
01:18:04|3.8311
01:18:05|3.83
01:18:06|3.8322
01:18:06|3.83
01:18:08|3.8294
01:18:08|3.8304
01:18:09|3.8287
01:18:11|3.8285
01:18:12|3.8246
01:18:12|3.8244
01:18:13|3.8219
01:18:15|3.8199
01:18:15|3.8214
01:18:16|3.8244
01:18:18|3.8186
01:18:18|3.8197
01:18:20|3.817
01:18:20|3.8148
01:18:21|3.81
01:18:22|3.8089
01:18:24|3.8126
01:18:24|3.8156
01:18:26|3.8201
01:18:26|3.8224
01:18:27|3.8251
01:18:28|3.8263
01:18:30|3.824
01:18:31|3.8215
01:18:32|3.8232
01:18:32|3.8231
01:18:33|3.8237
01:18:34|3.8219
01:18:35|3.8201
01:18:36|3.8158
01:18:37|3.8178
01:18:38|3.8197
01:18:39|3.8169
01:18:40|3.8169
01:18:41|3.8192
01:18:42|3.8173
01:18:43|3.8174
01:18:45|3.8189
01:18:46|3.8194
01:18:46|3.8168
01:18:48|3.8162
01:18:48|3.8153
01:18:49|3.8116
01:18:51|3.8101
01:18:51|3.8115
01:18:53|3.8082
01:18:53|3.809
01:18:54|3.8073
01:18:55|3.8077
01:18:57|3.8059
01:18:57|3.805
01:18:59|3.805
01:19:00|3.805
01:19:01|3.8042
01:19:02|3.8025
01:19:03|3.802
01:19:05|3.8023
01:19:06|3.8016
01:19:07|3.8014
01:19:08|3.802
01:19:09|3.8017
01:19:10|3.8012
01:19:11|3.8
01:19:12|3.8001
01:19:13|3.8
01:19:13|3.8
01:19:15|3.8054
01:19:16|3.8107
01:19:17|3.8118
01:19:18|3.8078
01:19:18|3.8103
01:19:19|3.8101
01:19:21|3.8178
01:19:22|3.8174
01:19:23|3.8174
01:19:24|3.8198
01:19:25|3.8182
01:19:26|3.8143
01:19:27|3.8127
01:19:28|3.8113
01:19:29|3.8141
01:19:30|3.8118
01:19:31|3.8117
01:19:32|3.813
01:19:33|3.8087
01:19:34|3.8065
01:19:35|3.8054
01:19:36|3.8048
01:19:37|3.8065
01:19:38|3.8109
01:19:39|3.8093
01:19:40|3.8085
01:19:41|3.8084
01:19:42|3.807
01:19:43|3.8078
01:19:44|3.8059
01:19:45|3.8022
01:19:46|3.8026
01:19:47|3.8001
01:19:48|3.8
01:19:49|3.8
01:19:50|3.8
01:19:51|3.8022
01:19:52|3.8051
01:19:53|3.8075
01:19:54|3.8072
01:19:55|3.8056
01:19:56|3.8042
01:19:57|3.8002
01:19:58|3.8052
01:19:59|3.8049
01:20:00|3.8051
01:20:02|3.8025
01:20:03|3.8075
01:20:04|3.8087
01:20:05|3.8149
01:20:06|3.8143
01:20:07|3.8204
01:20:08|3.8192
01:20:09|3.8176
01:20:10|3.8175
01:20:11|3.8272
01:20:12|3.8266
01:20:13|3.8264
01:20:14|3.8251
01:20:15|3.8227
01:20:16|3.8206
01:20:17|3.8211
01:20:18|3.8225
01:20:19|3.8227
01:20:20|3.8222
01:20:21|3.8236
01:20:22|3.8236
01:20:23|3.8233
01:20:24|3.8201
01:20:25|3.818
01:20:26|3.8168
01:20:27|3.8194
01:20:28|3.8197
01:20:29|3.8193
01:20:30|3.8183
01:20:31|3.8179
01:20:32|3.8177
01:20:33|3.8149
01:20:34|3.8154
01:20:35|3.8135
01:20:36|3.8149
01:20:37|3.8137
01:20:38|3.8117
01:20:39|3.8115
01:20:40|3.8129
01:20:41|3.8117
01:20:42|3.8133
01:20:43|3.812
01:20:44|3.8107
01:20:45|3.8107
01:20:46|3.8121
01:20:47|3.8094
01:20:48|3.8118
01:20:49|3.8113
01:20:50|3.8138
01:20:51|3.8116
01:20:52|3.8114
01:20:53|3.8192
01:20:54|3.8181
01:20:55|3.8204
01:20:56|3.819
01:20:57|3.8182
01:20:58|3.8213
01:20:59|3.8201
01:21:00|3.8203
01:21:02|3.8172
01:21:02|3.8172
01:21:03|3.8192
01:21:04|3.8161
01:21:05|3.816
01:21:06|3.8183
01:21:07|3.8189
01:21:08|3.8168
01:21:09|3.8193
01:21:11|3.8168
01:21:12|3.8143
01:21:12|3.8172
01:21:14|3.8163
01:21:14|3.8163
01:21:15|3.8185
01:21:16|3.8193
01:21:17|3.818
01:21:18|3.818
01:21:19|3.8157
01:21:21|3.8191
01:21:21|3.8202
01:21:22|3.819
01:21:24|3.8203
01:21:24|3.8224
01:21:26|3.8242
01:21:27|3.8191
01:21:27|3.8191
01:21:29|3.8199
01:21:29|3.8212
01:21:31|3.8212
01:21:31|3.8218
01:21:32|3.8231
01:21:33|3.8222
01:21:35|3.8239
01:21:35|3.8253
01:21:37|3.8234
01:21:37|3.8247
01:21:38|3.8239
01:21:39|3.8237
01:21:41|3.8218
01:21:42|3.822
01:21:42|3.8236
01:21:43|3.823
01:21:45|3.8236
01:21:45|3.8233
01:21:47|3.8215
01:21:47|3.8168
01:21:48|3.821
01:21:49|3.8245
01:21:51|3.825
01:21:52|3.8237
01:21:53|3.8292
01:21:53|3.8292
01:21:55|3.8273
01:21:55|3.83
01:21:57|3.8275
01:21:58|3.8285
01:21:58|3.8291
01:22:00|3.832
01:22:01|3.8291
01:22:02|3.8276
01:22:03|3.828
01:22:04|3.8291
01:22:05|3.828
01:22:06|3.8303
01:22:08|3.825
01:22:08|3.8208
01:22:09|3.8237
01:22:10|3.8245
01:22:11|3.8243
01:22:12|3.8242
01:22:13|3.8251
01:22:14|3.8241
01:22:15|3.8254
01:22:16|3.8256
01:22:17|3.8258
01:22:19|3.827
01:22:20|3.8286
01:22:20|3.8262
01:22:22|3.8268
01:22:23|3.8269
01:22:24|3.8264
01:22:24|3.8267
01:22:25|3.8248
01:22:26|3.8256
01:22:28|3.8265
01:22:29|3.8271
01:22:30|3.8272
01:22:31|3.8281
01:22:32|3.8252
01:22:33|3.8248
01:22:33|3.8274
01:22:34|3.8278
01:22:36|3.8314
01:22:37|3.8356
01:22:38|3.8374
01:22:38|3.8329
01:22:39|3.8315
01:22:41|3.8342
01:22:42|3.8334
01:22:42|3.8343
01:22:44|3.8341
01:22:45|3.8351
01:22:46|3.8335
01:22:46|3.8355
01:22:48|3.8372
01:22:48|3.8358
01:22:49|3.8328
01:22:50|3.8355
01:22:51|3.8356
01:22:52|3.836
01:22:54|3.8394
01:22:54|3.84
01:22:56|3.843
01:22:56|3.8431
01:22:57|3.843
01:22:58|3.8436
01:23:00|3.8424
01:23:01|3.8452
01:23:02|3.8461
01:23:03|3.8403
01:23:04|3.8362
01:23:05|3.8424
01:23:07|3.842
01:23:07|3.8419
01:23:08|3.8411
01:23:09|3.8428
01:23:10|3.8454
01:23:11|3.8428
01:23:12|3.8437
01:23:13|3.8424
01:23:14|3.8432
01:23:15|3.8392
01:23:16|3.8403
01:23:17|3.8396
01:23:18|3.8411
01:23:19|3.8431
01:23:20|3.8426
01:23:22|3.8371
01:23:23|3.8387
01:23:24|3.8372
01:23:25|3.8391
01:23:26|3.8393
01:23:27|3.843
01:23:28|3.84
01:23:29|3.84
01:23:30|3.8419
01:23:31|3.842
01:23:32|3.8432
01:23:33|3.842
01:23:34|3.8419
01:23:35|3.8402
01:23:36|3.8413
01:23:37|3.8423
01:23:38|3.8431
01:23:39|3.8424
01:23:40|3.8422
01:23:40|3.8421
01:23:41|3.843
01:23:43|3.8416
01:23:44|3.843
01:23:45|3.8432
01:23:46|3.8446
01:23:47|3.845
01:23:48|3.8468
01:23:49|3.8482
01:23:49|3.8473
01:23:51|3.8457
01:23:52|3.8499
01:23:53|3.846
01:23:53|3.846
01:23:55|3.8463
01:23:55|3.846
01:23:57|3.8459
01:23:58|3.8459
01:23:59|3.8495
01:24:00|3.8487
01:24:00|3.8518
01:24:02|3.8534
01:24:03|3.8478
01:24:05|3.8503
01:24:06|3.8518
01:24:06|3.852
01:24:07|3.8525
01:24:09|3.852
01:24:09|3.8529
01:24:11|3.853
01:24:12|3.8533
01:24:13|3.8547
01:24:14|3.8517
01:24:15|3.852
01:24:16|3.8531
01:24:17|3.852
01:24:18|3.8505
01:24:18|3.8492
01:24:20|3.8474
01:24:20|3.8474
01:24:22|3.847
01:24:23|3.8475
01:24:24|3.851
01:24:25|3.8502
01:24:26|3.8519
01:24:26|3.855
01:24:27|3.8543
01:24:29|3.8549
01:24:30|3.8542
01:24:31|3.8514
01:24:32|3.8503
01:24:33|3.8529
01:24:34|3.8537
01:24:35|3.8537
01:24:35|3.8501
01:24:37|3.8523
01:24:38|3.852
01:24:38|3.8538
01:24:40|3.8548
01:24:41|3.8534
01:24:42|3.8562
01:24:42|3.8572
01:24:44|3.8566
01:24:45|3.8567
01:24:46|3.8578
01:24:46|3.8595
01:24:48|3.8616
01:24:49|3.8619
01:24:50|3.8623
01:24:51|3.8621
01:24:52|3.8631
01:24:53|3.8595
01:24:54|3.8593
01:24:55|3.8582
01:24:56|3.8574
01:24:57|3.8599
01:24:57|3.8602
01:24:59|3.8619
01:25:00|3.8627
01:25:01|3.8639
01:25:02|3.8615
01:25:03|3.8623
01:25:04|3.8616
01:25:06|3.8624
01:25:06|3.8636
01:25:07|3.8638
01:25:08|3.8637
01:25:10|3.8634
01:25:11|3.8627
01:25:12|3.8585
01:25:12|3.8591
01:25:14|3.8612
01:25:15|3.8642
01:25:15|3.8604
01:25:17|3.8638
01:25:18|3.866
01:25:19|3.8646
01:25:19|3.8658
01:25:20|3.8649
01:25:21|3.8647
01:25:22|3.8661
01:25:23|3.866
01:25:24|3.8677
01:25:25|3.8688
01:25:26|3.8701
01:25:27|3.8692
01:25:28|3.872
01:25:30|3.8726
01:25:30|3.8725
01:25:31|3.8753
01:25:32|3.8753
01:25:33|3.88
01:25:34|3.8761
01:25:36|3.8724
01:25:36|3.8735
01:25:38|3.8763
01:25:38|3.8765
01:25:40|3.8767
01:25:41|3.8748
01:25:41|3.8725
01:25:43|3.8718
01:25:44|3.8735
01:25:45|3.8743
01:25:45|3.8742
01:25:46|3.8735
01:25:47|3.8731
01:25:48|3.8716
01:25:49|3.8739
01:25:50|3.8731
01:25:52|3.8706
01:25:53|3.871
01:25:53|3.8718
01:25:54|3.8725
01:25:55|3.8715
01:25:56|3.8713
01:25:57|3.8648
01:25:58|3.8648
01:25:59|3.8633
01:26:01|3.8642
01:26:02|3.8631
01:26:02|3.8604
01:26:03|3.8604
01:26:05|3.8594
01:26:06|3.8558
01:26:07|3.8585
01:26:09|3.8625
01:26:09|3.8625
01:26:10|3.8619
01:26:11|3.8674
01:26:13|3.8675
01:26:14|3.8668
01:26:15|3.8667
01:26:16|3.8659
01:26:17|3.8643
01:26:17|3.8644
01:26:18|3.8639
01:26:20|3.8624
01:26:20|3.8636
01:26:22|3.8657
01:26:23|3.866
01:26:24|3.8662
01:26:25|3.8706
01:26:26|3.8706
01:26:26|3.8679
01:26:28|3.8679
01:26:29|3.8676
01:26:29|3.8652
01:26:31|3.8653
01:26:31|3.8628
01:26:32|3.8624
01:26:34|3.8652
01:26:34|3.8583
01:26:35|3.8578
01:26:36|3.862
01:26:37|3.8608
01:26:39|3.8599
01:26:39|3.8813
01:26:41|3.8812
01:26:42|3.8794
01:26:43|3.8757
01:26:44|3.8776
01:26:45|3.8725
01:26:46|3.8876
01:26:46|3.8891
01:26:48|3.8917
01:26:49|3.8929
01:26:50|3.8905
01:26:51|3.8882
01:26:52|3.8826
01:26:53|3.8875
01:26:53|3.8882
01:26:54|3.8934
01:26:56|3.8964
01:26:57|3.8917
01:26:58|3.8925
01:26:59|3.888
01:27:00|3.8875
01:27:01|3.8848
01:27:01|3.8913
01:27:02|3.8907
01:27:04|3.8918
01:27:04|3.8861
01:27:06|3.888
01:27:08|3.8897
01:27:09|3.8943
01:27:10|3.8931
01:27:11|3.8944
01:27:12|3.8966
01:27:13|3.8938
01:27:14|3.8929
01:27:15|3.8895
01:27:16|3.8874
01:27:17|3.888
01:27:18|3.89
01:27:19|3.8883
01:27:20|3.8862
01:27:21|3.8873
01:27:22|3.8905
01:27:23|3.8935
01:27:24|3.8941
01:27:25|3.8954
01:27:26|3.8925
01:27:27|3.8919
01:27:28|3.8911
01:27:29|3.8937
01:27:30|3.8924
01:27:31|3.892
01:27:32|3.893
01:27:33|3.892
01:27:34|3.8919
01:27:35|3.8876
01:27:37|3.8887
01:27:37|3.8833
01:27:38|3.8868
01:27:39|3.8865
01:27:40|3.8864
01:27:41|3.885
01:27:42|3.8865
01:27:44|3.8868
01:27:45|3.8854
01:27:45|3.8857
01:27:46|3.8859
01:27:47|3.8857
01:27:48|3.8877
01:27:49|3.8861
01:27:50|3.8861
01:27:51|3.8897
01:27:52|3.8946
01:27:53|3.895
01:27:54|3.8949
01:27:56|3.8922
01:27:56|3.8919
01:27:57|3.8916
01:27:58|3.8939
01:27:59|3.8969
01:28:00|3.8938
01:28:02|3.8913
01:28:03|3.8907
01:28:03|3.8883
01:28:04|3.8884
01:28:06|3.8908
01:28:07|3.8945
01:28:08|3.8887
01:28:09|3.8888
01:28:10|3.8864
01:28:11|3.8851
01:28:12|3.8881
01:28:13|3.8875
01:28:15|3.8836
01:28:16|3.8832
01:28:17|3.8853
01:28:17|3.8847
01:28:19|3.8826
01:28:20|3.8843
01:28:21|3.882
01:28:22|3.8819
01:28:23|3.8826
01:28:24|3.8832
01:28:25|3.8822
01:28:26|3.8814
01:28:27|3.8837
01:28:28|3.8788
01:28:29|3.8783
01:28:30|3.8805
01:28:31|3.8805
01:28:32|3.8788
01:28:33|3.8826
01:28:34|3.8806
01:28:35|3.8823
01:28:36|3.8823
01:28:37|3.8785
01:28:38|3.8772
01:28:39|3.8753
01:28:40|3.8739
01:28:41|3.8737
01:28:42|3.8684
01:28:43|3.8694
01:28:44|3.8701
01:28:45|3.8718
01:28:46|3.8702
01:28:47|3.87
01:28:48|3.8695
01:28:50|3.8683
01:28:50|3.8697
01:28:51|3.8665
01:28:52|3.8639
01:28:53|3.8639
01:28:54|3.8648
01:28:55|3.8677
01:28:56|3.8678
01:28:57|3.8681
01:28:58|3.8663
01:28:59|3.8711
01:29:00|3.8711
01:29:01|3.8757
01:29:02|3.8726
01:29:03|3.8721
01:29:04|3.8717
01:29:05|3.87
01:29:06|3.87
01:29:08|3.8708
01:29:09|3.8703
01:29:10|3.8698
01:29:11|3.8703
01:29:12|3.8704
01:29:13|3.8703
01:29:14|3.8702
01:29:15|3.869
01:29:16|3.8706
01:29:17|3.8693
01:29:18|3.8688
01:29:19|3.8706
01:29:20|3.8702
01:29:21|3.8645
01:29:22|3.8637
01:29:23|3.8643
01:29:24|3.8649
01:29:25|3.8661
01:29:26|3.8682
01:29:27|3.8676
01:29:28|3.8754
01:29:29|3.8756
01:29:30|3.8768
01:29:31|3.8776
01:29:32|3.8768
01:29:33|3.8724
01:29:34|3.8694
01:29:35|3.8693
01:29:36|3.8682
01:29:37|3.8729
01:29:38|3.8718
01:29:39|3.8733
01:29:40|3.8736
01:29:41|3.8727
01:29:42|3.8722
01:29:43|3.8714
01:29:44|3.8706
01:29:46|3.8724
01:29:47|3.8713
01:29:47|3.869
01:29:48|3.869
01:29:49|3.8679
01:29:50|3.8688
01:29:51|3.8683
01:29:53|3.8671
01:29:54|3.8666
01:29:54|3.8651
01:29:56|3.8626
01:29:57|3.8647
01:29:58|3.8674
01:29:59|3.8671
01:29:59|3.8669
01:30:01|3.8633
01:30:01|3.865
01:30:03|3.8641
01:30:04|3.8659
01:30:04|3.8638
01:30:05|3.8621
01:30:06|3.8608
01:30:07|3.8574
01:30:09|3.8598
01:30:10|3.858
01:30:11|3.8592
01:30:12|3.8647
01:30:13|3.8627
01:30:15|3.8646
01:30:15|3.8639
01:30:17|3.8637
01:30:17|3.8659
01:30:18|3.8644
01:30:19|3.8665
01:30:21|3.8668
01:30:21|3.8666
01:30:22|3.8653
01:30:23|3.8636
01:30:24|3.8631
01:30:25|3.865
01:30:27|3.8626
01:30:28|3.8626
01:30:28|3.8626
01:30:30|3.8626
01:30:30|3.8626
01:30:31|3.8626
01:30:32|3.8626
01:30:33|3.8618
01:30:34|3.8619
01:30:35|3.8602
01:30:37|3.8606
01:30:38|3.8612
01:30:39|3.8618
01:30:39|3.86
01:30:40|3.8616
01:30:42|3.86
01:30:42|3.8619
01:30:44|3.8661
01:30:45|3.8636
01:30:46|3.8651
01:30:47|3.8658
01:30:48|3.8644
01:30:49|3.8644
01:30:50|3.8652
01:30:51|3.8681
01:30:52|3.8719
01:30:52|3.8722
01:30:53|3.8758
01:30:55|3.8747
01:30:56|3.8787
01:30:56|3.8776
01:30:58|3.8775
01:30:59|3.8784
01:30:59|3.8793
01:31:00|3.8809
01:31:01|3.8819
01:31:02|3.88
01:31:03|3.8787
01:31:05|3.879
01:31:06|3.8827
01:31:06|3.8835
01:31:08|3.8829
01:31:09|3.8858
01:31:10|3.8843
01:31:11|3.8814
01:31:12|3.884
01:31:13|3.885
01:31:14|3.8829
01:31:16|3.8844
01:31:16|3.885
01:31:17|3.8815
01:31:18|3.8819
01:31:19|3.8817
01:31:20|3.8839
01:31:21|3.8843
01:31:22|3.8871
01:31:23|3.8878
01:31:24|3.8848
01:31:25|3.8841
01:31:26|3.886
01:31:28|3.8862
01:31:28|3.8888
01:31:29|3.89
01:31:30|3.8912
01:31:32|3.893
01:31:33|3.8905
01:31:33|3.8887
01:31:34|3.8877
01:31:35|3.8873
01:31:37|3.8874
01:31:38|3.8899
01:31:39|3.89
01:31:40|3.8906
01:31:41|3.89
01:31:42|3.8863
01:31:43|3.889
01:31:44|3.8896
01:31:45|3.8916
01:31:46|3.8898
01:31:47|3.8879
01:31:48|3.8895
01:31:49|3.8835
01:31:50|3.8834
01:31:51|3.8859
01:31:52|3.8878
01:31:53|3.89
01:31:54|3.8896
01:31:55|3.891
01:31:56|3.8875
01:31:57|3.8913
01:31:58|3.889
01:31:59|3.8924
01:32:00|3.8899
01:32:01|3.8922
01:32:02|3.8919
01:32:03|3.8917
01:32:04|3.8931
01:32:05|3.8931
01:32:06|3.8929
01:32:07|3.8928
01:32:08|3.8923
01:32:09|3.8931
01:32:10|3.8911
01:32:11|3.8862
01:32:12|3.8876
01:32:13|3.8881
01:32:15|3.8895
01:32:15|3.8913
01:32:16|3.8913
01:32:17|3.8881
01:32:18|3.8875
01:32:19|3.89
01:32:20|3.8916
01:32:21|3.8931
01:32:23|3.8939
01:32:23|3.8953
01:32:25|3.8953
01:32:25|3.8932
01:32:27|3.893
01:32:28|3.893
01:32:28|3.8941
01:32:29|3.8941
01:32:30|3.8945
01:32:31|3.8946
01:32:32|3.8964
01:32:34|3.896
01:32:34|3.8933
01:32:35|3.893
01:32:36|3.8943
01:32:38|3.8943
01:32:38|3.8918
01:32:39|3.8918
01:32:40|3.8921
01:32:42|3.8921
01:32:43|3.89
01:32:43|3.8899
01:32:45|3.8895
01:32:45|3.8913
01:32:46|3.8922
01:32:47|3.894
01:32:48|3.8921
01:32:50|3.8925
01:32:50|3.8905
01:32:51|3.89
01:32:52|3.8881
01:32:53|3.8863
01:32:54|3.8867
01:32:56|3.8855
01:32:57|3.8849
01:32:57|3.8827
01:32:58|3.8817
01:32:59|3.8817
01:33:01|3.8817
01:33:02|3.8817
01:33:02|3.8817
01:33:04|3.8817
01:33:04|3.8823
01:33:06|3.8861
01:33:07|3.8855
01:33:08|3.8884
01:33:09|3.8881
01:33:09|3.8877
01:33:10|3.8854
01:33:12|3.8845
01:33:13|3.884
01:33:14|3.885
01:33:15|3.8832
01:33:17|3.8841
01:33:17|3.8847
01:33:18|3.8844
01:33:19|3.8835
01:33:20|3.8867
01:33:21|3.8894
01:33:22|3.8913
01:33:23|3.8904
01:33:24|3.8912
01:33:25|3.8903
01:33:26|3.8911
01:33:27|3.8905
01:33:28|3.8936
01:33:29|3.8904
01:33:31|3.8926
01:33:31|3.8913
01:33:33|3.8916
01:33:33|3.8911
01:33:34|3.891
01:33:36|3.8901
01:33:36|3.8892
01:33:37|3.8867
01:33:39|3.8911
01:33:40|3.8909
01:33:41|3.8907
01:33:42|3.8905
01:33:42|3.8894
01:33:44|3.8891
01:33:45|3.8937
01:33:46|3.8933
01:33:47|3.893
01:33:48|3.8919
01:33:49|3.8912
01:33:50|3.8939
01:33:51|3.8946
01:33:52|3.8933
01:33:53|3.8924
01:33:54|3.8921
01:33:55|3.8931
01:33:56|3.8913
01:33:57|3.8894
01:33:58|3.8893
01:33:59|3.8867
01:34:00|3.8843
01:34:01|3.8825
01:34:02|3.8839
01:34:03|3.89
01:34:04|3.8896
01:34:05|3.8895
01:34:06|3.8871
01:34:07|3.8857
01:34:08|3.8849
01:34:09|3.8839
01:34:10|3.8854
01:34:11|3.8835
01:34:12|3.8852
01:34:14|3.8829
01:34:15|3.8845
01:34:16|3.8841
01:34:17|3.8836
01:34:18|3.8839
01:34:19|3.8839
01:34:20|3.8869
01:34:21|3.8874
01:34:22|3.8862
01:34:23|3.8841
01:34:24|3.8817
01:34:25|3.8789
01:34:26|3.8813
01:34:27|3.8803
01:34:28|3.8793
01:34:29|3.8834
01:34:30|3.8828
01:34:31|3.8762
01:34:33|3.8776
01:34:33|3.8726
01:34:34|3.8739
01:34:35|3.8725
01:34:36|3.8728
01:34:37|3.8757
01:34:38|3.8784
01:34:39|3.8822
01:34:40|3.8798
01:34:41|3.882
01:34:42|3.8785
01:34:43|3.878
01:34:44|3.8777
01:34:45|3.8749
01:34:46|3.8769
01:34:47|3.8765
01:34:48|3.8798
01:34:49|3.8776
01:34:50|3.8795
01:34:51|3.8797
01:34:52|3.879
01:34:53|3.8791
01:34:54|3.8792
01:34:55|3.88
01:34:56|3.8811
01:34:57|3.8797
01:34:58|3.8789
01:34:59|3.8774
01:35:00|3.8793
01:35:01|3.8809
01:35:02|3.8819
01:35:03|3.8833
01:35:05|3.8801
01:35:05|3.8824
01:35:07|3.8804
01:35:07|3.8819
01:35:08|3.8798
01:35:10|3.8746
01:35:11|3.8751
01:35:11|3.8764
01:35:12|3.8738
01:35:14|3.8745
01:35:15|3.8735
01:35:16|3.8724
01:35:17|3.8714
01:35:18|3.8702
01:35:19|3.87
01:35:21|3.868
01:35:21|3.8662
01:35:22|3.8708
01:35:23|3.8705
01:35:24|3.8691
01:35:25|3.8686
01:35:26|3.8676
01:35:27|3.8669
01:35:28|3.8674
01:35:29|3.867
01:35:30|3.8678
01:35:31|3.8671
01:35:32|3.8682
01:35:33|3.8654
01:35:34|3.8615
01:35:35|3.8589
01:35:36|3.8589
01:35:37|3.8628
01:35:38|3.8627
01:35:39|3.8628
01:35:40|3.863
01:35:41|3.8627
01:35:42|3.8623
01:35:44|3.8608
01:35:45|3.8633
01:35:46|3.8626
01:35:47|3.8607
01:35:47|3.8605
01:35:48|3.8615
01:35:49|3.8596
01:35:51|3.8641
01:35:51|3.8638
01:35:52|3.863
01:35:53|3.8616
01:35:54|3.8599
01:35:56|3.8635
01:35:57|3.8615
01:35:57|3.8617
01:35:58|3.8618
01:36:00|3.8604
01:36:00|3.8571
01:36:01|3.859
01:36:02|3.8614
01:36:03|3.8676
01:36:04|3.8693
01:36:05|3.8681
01:36:07|3.8677
01:36:07|3.8702
01:36:09|3.8685
01:36:10|3.8683
01:36:11|3.867
01:36:12|3.8699
01:36:13|3.8688
01:36:14|3.8692
01:36:15|3.8737
01:36:16|3.8697
01:36:17|3.8695
01:36:19|3.866
01:36:19|3.8689
01:36:21|3.8707
01:36:21|3.8709
01:36:23|3.871
01:36:24|3.8711
01:36:25|3.871
01:36:26|3.8704
01:36:27|3.8708
01:36:28|3.8705
01:36:29|3.8684
01:36:30|3.8683
01:36:31|3.8704
01:36:32|3.8697
01:36:33|3.8725
01:36:34|3.8724
01:36:35|3.8723
01:36:36|3.8723
01:36:37|3.8744
01:36:38|3.8765
01:36:39|3.8723
01:36:40|3.8723
01:36:41|3.8751
01:36:42|3.874
01:36:43|3.8747
01:36:44|3.8745
01:36:45|3.8745
01:36:46|3.8723
01:36:47|3.8725
01:36:48|3.8678
01:36:49|3.8692
01:36:50|3.8691
01:36:51|3.8688
01:36:52|3.8675
01:36:53|3.8683
01:36:54|3.8725
01:36:55|3.8716
01:36:56|3.8715
01:36:57|3.8694
01:36:58|3.8673
01:36:59|3.869
01:37:00|3.869
01:37:01|3.8715
01:37:02|3.8715
01:37:03|3.8695
01:37:04|3.8663
01:37:05|3.8652
01:37:06|3.8622
01:37:07|3.8642
01:37:08|3.8672
01:37:09|3.8659
01:37:10|3.8669
01:37:11|3.8657
01:37:12|3.8642
01:37:13|3.8645
01:37:14|3.8666
01:37:15|3.866
01:37:17|3.8664
01:37:18|3.8668
01:37:19|3.8669
01:37:20|3.8673
01:37:21|3.8664
01:37:22|3.8659
01:37:23|3.8659
01:37:24|3.8659
01:37:25|3.8659
01:37:26|3.864
01:37:27|3.8645
01:37:28|3.8644
01:37:29|3.8638
01:37:30|3.8645
01:37:31|3.8628
01:37:32|3.8615
01:37:33|3.8615
01:37:34|3.8615
01:37:35|3.8615
01:37:36|3.8582
01:37:37|3.8584
01:37:38|3.8599
01:37:39|3.8596
01:37:40|3.8581
01:37:41|3.858
01:37:42|3.8552
01:37:43|3.8566
01:37:44|3.8544
01:37:45|3.8518
01:37:46|3.8512
01:37:47|3.8486
01:37:48|3.8511
01:37:49|3.8503
01:37:50|3.8483
01:37:51|3.8468
01:37:52|3.8487
01:37:53|3.8526
01:37:54|3.8563
01:37:55|3.8588
01:37:56|3.86
01:37:57|3.86
01:37:58|3.8597
01:37:59|3.8542
01:38:00|3.8539
01:38:01|3.8525
01:38:02|3.8539
01:38:03|3.8537
01:38:04|3.853
01:38:05|3.8532
01:38:06|3.8535
01:38:07|3.8533
01:38:08|3.8533
01:38:09|3.8519
01:38:10|3.8527
01:38:11|3.8528
01:38:12|3.8528
01:38:13|3.8522
01:38:14|3.8536
01:38:15|3.8501
01:38:16|3.8487
01:38:18|3.8447
01:38:19|3.8447
01:38:19|3.8447
01:38:21|3.8447
01:38:22|3.8467
01:38:23|3.8479
01:38:24|3.8485
01:38:25|3.8448
01:38:26|3.8466
01:38:27|3.8466
01:38:28|3.8447
01:38:29|3.8443
01:38:30|3.8439
01:38:31|3.844
01:38:32|3.8454
01:38:33|3.8446
01:38:34|3.8432
01:38:35|3.8427
01:38:36|3.8429
01:38:37|3.844
01:38:38|3.8444
01:38:39|3.8417
01:38:40|3.8409
01:38:41|3.8417
01:38:42|3.8407
01:38:43|3.84
01:38:44|3.8322
01:38:46|3.8365
01:38:46|3.8412
01:38:47|3.8404
01:38:49|3.8376
01:38:50|3.8389
01:38:50|3.8391
01:38:51|3.8383
01:38:53|3.8376
01:38:54|3.8377
01:38:55|3.8342
01:38:55|3.8338
01:38:57|3.8348
01:38:57|3.8358
01:38:58|3.8338
01:38:59|3.8331
01:39:01|3.8422
01:39:02|3.8423
01:39:02|3.8461
01:39:03|3.8462
01:39:05|3.8438
01:39:05|3.8443
01:39:06|3.8433
01:39:08|3.8444
01:39:08|3.8411
01:39:10|3.8437
01:39:11|3.8425
01:39:12|3.8392
01:39:13|3.8377
01:39:13|3.8399
01:39:14|3.8389
01:39:16|3.8378
01:39:17|3.8404
01:39:17|3.8398
01:39:19|3.8398
01:39:20|3.8402
01:39:21|3.8387
01:39:22|3.8431
01:39:24|3.8428
01:39:24|3.8427
01:39:26|3.8441
01:39:26|3.8456
01:39:27|3.8455
01:39:29|3.8452
01:39:29|3.8454
01:39:31|3.8418
01:39:32|3.8433
01:39:33|3.848
01:39:34|3.8481
01:39:35|3.8501
01:39:36|3.8511
01:39:37|3.8502
01:39:38|3.8484
01:39:39|3.8484
01:39:40|3.8501
01:39:41|3.8478
01:39:42|3.8485
01:39:43|3.8485
01:39:44|3.8496
01:39:45|3.8477
01:39:46|3.8462
01:39:47|3.8461
01:39:48|3.8435
01:39:49|3.8453
01:39:50|3.846
01:39:51|3.8441
01:39:52|3.8459
01:39:53|3.8453
01:39:54|3.8448
01:39:55|3.8452
01:39:56|3.8445
01:39:57|3.846
01:39:58|3.8456
01:39:59|3.8458
01:40:00|3.8408
01:40:01|3.8435
01:40:02|3.8438
01:40:04|3.844
01:40:04|3.8461
01:40:05|3.8461
01:40:06|3.8459
01:40:07|3.8458
01:40:09|3.844
01:40:10|3.8428
01:40:11|3.8428
01:40:12|3.84
01:40:13|3.84
01:40:13|3.84
01:40:15|3.84
01:40:15|3.8436
01:40:16|3.8427
01:40:17|3.8407
01:40:19|3.84
01:40:20|3.8398
01:40:22|3.8386
01:40:23|3.8401
01:40:24|3.8392
01:40:24|3.8397
01:40:26|3.84
01:40:27|3.8423
01:40:28|3.8438
01:40:29|3.844
01:40:29|3.8451
01:40:30|3.8443
01:40:31|3.8407
01:40:33|3.8398
01:40:33|3.8392
01:40:35|3.8394
01:40:36|3.8425
01:40:37|3.8411
01:40:38|3.8412
01:40:39|3.8418
01:40:40|3.8411
01:40:41|3.8413
01:40:42|3.8411
01:40:43|3.8416
01:40:44|3.8413
01:40:45|3.841
01:40:46|3.8426
01:40:47|3.8395
01:40:48|3.8383
01:40:49|3.8382
01:40:50|3.839
01:40:51|3.8363
01:40:52|3.8371
01:40:53|3.8359
01:40:54|3.8353
01:40:55|3.8369
01:40:56|3.8372
01:40:57|3.8359
01:40:58|3.8366
01:41:00|3.8353
01:41:01|3.8363
01:41:01|3.8358
01:41:02|3.8385
01:41:04|3.8377
01:41:04|3.8378
01:41:05|3.839
01:41:07|3.8404
01:41:08|3.839
01:41:08|3.8396
01:41:09|3.8391
01:41:10|3.837
01:41:12|3.8371
01:41:13|3.8373
01:41:13|3.8373
01:41:15|3.8373
01:41:15|3.8398
01:41:16|3.8426
01:41:17|3.8437
01:41:18|3.844
01:41:20|3.8429
01:41:21|3.8429
01:41:22|3.8433
01:41:23|3.8454
01:41:24|3.8441
01:41:25|3.8416
01:41:26|3.8416
01:41:27|3.8409
01:41:28|3.843
01:41:29|3.8431
01:41:30|3.8413
01:41:31|3.842
01:41:32|3.842
01:41:33|3.8413
01:41:34|3.8407
01:41:35|3.8407
01:41:36|3.8408
01:41:37|3.8411
01:41:38|3.8417
01:41:39|3.842
01:41:40|3.8415
01:41:41|3.8413
01:41:42|3.8415
01:41:43|3.8427
01:41:44|3.8425
01:41:45|3.8423
01:41:46|3.8424
01:41:47|3.8424
01:41:48|3.8427
01:41:49|3.8425
01:41:50|3.8423
01:41:51|3.8436
01:41:52|3.8447
01:41:53|3.8475
01:41:54|3.8473
01:41:55|3.847
01:41:56|3.8495
01:41:57|3.8495
01:41:58|3.8496
01:41:59|3.8429
01:42:00|3.8469
01:42:01|3.8459
01:42:02|3.8481
01:42:03|3.8482
01:42:04|3.8498
01:42:05|3.85
01:42:06|3.8494
01:42:07|3.8509
01:42:08|3.8509
01:42:09|3.8492
01:42:10|3.8496
01:42:11|3.8524
01:42:12|3.8525
01:42:13|3.8537
01:42:14|3.8512
01:42:15|3.8515
01:42:16|3.8462
01:42:18|3.8471
01:42:18|3.8463
01:42:19|3.8465
01:42:21|3.8481
01:42:21|3.8493
01:42:23|3.8487
01:42:24|3.8515
01:42:25|3.8523
01:42:27|3.8529
01:42:28|3.8495
01:42:29|3.8511
01:42:30|3.8529
01:42:31|3.853
01:42:32|3.8532
01:42:33|3.8535
01:42:34|3.8535
01:42:35|3.8529
01:42:36|3.8569
01:42:37|3.8571
01:42:38|3.8564
01:42:39|3.857
01:42:39|3.8561
01:42:40|3.8575
01:42:42|3.8562
01:42:43|3.8567
01:42:44|3.8591
01:42:44|3.8597
01:42:46|3.8589
01:42:47|3.8561
01:42:48|3.8571
01:42:49|3.8584
01:42:49|3.8582
01:42:51|3.8585
01:42:52|3.8602
01:42:53|3.8585
01:42:54|3.8596
01:42:55|3.8588
01:42:55|3.8588
01:42:57|3.8543
01:42:58|3.8518
01:42:59|3.8529
01:42:59|3.8516
01:43:01|3.8528
01:43:02|3.8493
01:43:03|3.8505
01:43:04|3.85
01:43:05|3.8483
01:43:06|3.8472
01:43:07|3.8471
01:43:08|3.8472
01:43:08|3.8444
01:43:10|3.8443
01:43:11|3.8418
01:43:12|3.8441
01:43:13|3.8447
01:43:14|3.8423
01:43:15|3.8424
01:43:16|3.8407
01:43:17|3.8402
01:43:19|3.84
01:43:19|3.84
01:43:20|3.8411
01:43:22|3.8424
01:43:23|3.8424
01:43:24|3.8419
01:43:25|3.8413
01:43:26|3.8405
01:43:27|3.84
01:43:28|3.8411
01:43:29|3.8399
01:43:30|3.8411
01:43:31|3.8417
01:43:32|3.8382
01:43:33|3.836
01:43:34|3.835
01:43:35|3.8358
01:43:36|3.8397
01:43:37|3.8384
01:43:38|3.8369
01:43:39|3.8369
01:43:40|3.8369
01:43:41|3.8377
01:43:42|3.8367
01:43:43|3.836
01:43:44|3.8376
01:43:45|3.8374
01:43:46|3.8369
01:43:47|3.835
01:43:48|3.8368
01:43:49|3.8369
01:43:50|3.8364
01:43:51|3.8347
01:43:52|3.8375
01:43:53|3.8377
01:43:54|3.8373
01:43:55|3.8366
01:43:57|3.8359
01:43:58|3.8376
01:43:59|3.8447
01:43:59|3.844
01:44:01|3.8423
01:44:01|3.8416
01:44:02|3.8413
01:44:03|3.8413
01:44:05|3.8435
01:44:06|3.8447
01:44:06|3.8455
01:44:08|3.8466
01:44:08|3.8428
01:44:09|3.8408
01:44:11|3.8429
01:44:11|3.8427
01:44:13|3.8429
01:44:14|3.8431
01:44:15|3.8422
01:44:16|3.8429
01:44:17|3.8427
01:44:18|3.8441
01:44:19|3.8435
01:44:20|3.8431
01:44:21|3.8431
01:44:22|3.8417
01:44:24|3.8405
01:44:25|3.8399
01:44:26|3.8399
01:44:28|3.841
01:44:28|3.8392
01:44:29|3.8392
01:44:30|3.8392
01:44:31|3.839
01:44:32|3.8399
01:44:33|3.8391
01:44:35|3.836
01:44:36|3.836
01:44:36|3.8372
01:44:38|3.8365
01:44:39|3.8365
01:44:40|3.8357
01:44:41|3.8385
01:44:41|3.8366
01:44:42|3.8379
01:44:44|3.8373
01:44:44|3.8363
01:44:46|3.8347
01:44:46|3.8363
01:44:47|3.8371
01:44:49|3.8331
01:44:50|3.8343
01:44:51|3.8323
01:44:52|3.8344
01:44:53|3.8321
01:44:54|3.8316
01:44:55|3.8343
01:44:56|3.8361
01:44:57|3.8332
01:44:58|3.8348
01:44:58|3.8368
01:45:00|3.8356
01:45:01|3.8372
01:45:02|3.8353
01:45:03|3.834
01:45:04|3.8315
01:45:05|3.8301
01:45:06|3.8255
01:45:07|3.8245
01:45:08|3.8249
01:45:09|3.8274
01:45:10|3.8273
01:45:11|3.8251
01:45:12|3.8257
01:45:13|3.825
01:45:14|3.8247
01:45:15|3.8245
01:45:16|3.826
01:45:17|3.8283
01:45:18|3.8291
01:45:19|3.8291
01:45:20|3.8308
01:45:21|3.8264
01:45:22|3.8295
01:45:24|3.8286
01:45:25|3.8304
01:45:25|3.8286
01:45:27|3.8317
01:45:28|3.8326
01:45:29|3.828
01:45:30|3.8279
01:45:31|3.8273
01:45:32|3.8275
01:45:33|3.8299
01:45:34|3.8268
01:45:35|3.8287
01:45:36|3.827
01:45:37|3.827
01:45:38|3.8271
01:45:39|3.8253
01:45:40|3.826
01:45:41|3.826
01:45:42|3.8268
01:45:44|3.8276
01:45:45|3.8289
01:45:45|3.8277
01:45:46|3.8288
01:45:47|3.8272
01:45:48|3.8273
01:45:49|3.8274
01:45:50|3.8277
01:45:51|3.828
01:45:52|3.8273
01:45:53|3.8282
01:45:54|3.8285
01:45:56|3.8271
01:45:57|3.8281
01:45:58|3.828
01:45:59|3.8261
01:46:00|3.8269
01:46:00|3.8227
01:46:02|3.8224
01:46:03|3.8268
01:46:04|3.8274
01:46:04|3.8281
01:46:05|3.8271
01:46:07|3.8307
01:46:07|3.8285
01:46:09|3.829
01:46:09|3.8283
01:46:10|3.8273
01:46:12|3.8236
01:46:13|3.8237
01:46:13|3.8244
01:46:14|3.8242
01:46:15|3.8254
01:46:17|3.8285
01:46:18|3.8294
01:46:19|3.8296
01:46:20|3.8269
01:46:20|3.8274
01:46:21|3.8311
01:46:23|3.8334
01:46:24|3.8331
01:46:25|3.8317
01:46:26|3.8329
01:46:28|3.835
01:46:29|3.8367
01:46:29|3.8383
01:46:30|3.8341
01:46:32|3.8354
01:46:33|3.8338
01:46:34|3.8326
01:46:35|3.8321
01:46:36|3.8329
01:46:37|3.8338
01:46:38|3.8355
01:46:39|3.835
01:46:40|3.8352
01:46:41|3.8343
01:46:42|3.8351
01:46:43|3.8347
01:46:44|3.8344
01:46:45|3.8344
01:46:46|3.8346
01:46:47|3.8347
01:46:48|3.8346
01:46:49|3.8334
01:46:50|3.8307
01:46:51|3.8309
01:46:52|3.8309
01:46:53|3.8317
01:46:54|3.831
01:46:55|3.8328
01:46:56|3.8351
01:46:57|3.8358
01:46:58|3.836
01:46:59|3.835
01:47:00|3.8335
01:47:01|3.8328
01:47:02|3.8286
01:47:03|3.8275
01:47:04|3.8282
01:47:05|3.8289
01:47:06|3.8301
01:47:07|3.8301
01:47:08|3.8301
01:47:09|3.8289
01:47:10|3.8289
01:47:11|3.8289
01:47:12|3.8267
01:47:13|3.8257
01:47:14|3.8234
01:47:15|3.82
01:47:16|3.8193
01:47:17|3.8252
01:47:18|3.825
01:47:19|3.8245
01:47:20|3.8248
01:47:21|3.8183
01:47:22|3.8197
01:47:23|3.8218
01:47:25|3.8198
01:47:26|3.8193
01:47:26|3.8193
01:47:28|3.8211
01:47:29|3.8207
01:47:30|3.8193
01:47:31|3.8205
01:47:32|3.8225
01:47:33|3.821
01:47:34|3.8226
01:47:35|3.8213
01:47:36|3.8247
01:47:37|3.8251
01:47:38|3.824
01:47:39|3.8241
01:47:40|3.8239
01:47:41|3.8239
01:47:42|3.8236
01:47:43|3.8236
01:47:44|3.8246
01:47:45|3.8251
01:47:46|3.8233
01:47:47|3.8221
01:47:48|3.8237
01:47:49|3.8251
01:47:50|3.8214
01:47:51|3.823
01:47:52|3.8227
01:47:53|3.8236
01:47:55|3.8222
01:47:55|3.8234
01:47:56|3.8241
01:47:57|3.8228
01:47:58|3.8199
01:47:59|3.8193
01:48:00|3.8165
01:48:02|3.8169
01:48:02|3.8174
01:48:03|3.8177
01:48:04|3.8197
01:48:05|3.8177
01:48:07|3.8162
01:48:07|3.8161
01:48:08|3.8165
01:48:09|3.8143
01:48:10|3.8128
01:48:11|3.8139
01:48:12|3.8145
01:48:13|3.8159
01:48:14|3.8163
01:48:15|3.8171
01:48:16|3.8168
01:48:17|3.8168
01:48:18|3.8151
01:48:19|3.8153
01:48:20|3.8151
01:48:21|3.8172
01:48:22|3.815
01:48:24|3.8145
01:48:24|3.8141
01:48:25|3.813
01:48:27|3.812
01:48:27|3.8133
01:48:29|3.8122
01:48:30|3.8121
01:48:31|3.8101
01:48:32|3.8101
01:48:33|3.8104
01:48:34|3.8108
01:48:35|3.8097
01:48:36|3.8099
01:48:37|3.8099
01:48:38|3.8077
01:48:39|3.8067
01:48:40|3.8072
01:48:41|3.807
01:48:42|3.8081
01:48:43|3.8083
01:48:44|3.8092
01:48:45|3.8091
01:48:46|3.8106
01:48:47|3.8092
01:48:48|3.8101
01:48:49|3.8098
01:48:50|3.8099
01:48:51|3.8127
01:48:52|3.8111
01:48:53|3.8119
01:48:54|3.8111
01:48:55|3.8105
01:48:56|3.808
01:48:57|3.8074
01:48:58|3.8073
01:48:59|3.8073
01:49:00|3.8081
01:49:01|3.8081
01:49:02|3.8044
01:49:03|3.806
01:49:04|3.8044
01:49:05|3.8
01:49:06|3.7983
01:49:07|3.8008
01:49:08|3.8028
01:49:09|3.8021
01:49:10|3.8027
01:49:11|3.8027
01:49:12|3.8028
01:49:13|3.8004
01:49:14|3.801
01:49:15|3.801
01:49:16|3.7992
01:49:17|3.797
01:49:18|3.7999
01:49:19|3.7994
01:49:20|3.7996
01:49:22|3.8029
01:49:22|3.805
01:49:23|3.805
01:49:24|3.8036
01:49:26|3.797
01:49:27|3.7994
01:49:28|3.8004
01:49:29|3.7987
01:49:31|3.7963
01:49:32|3.7984
01:49:33|3.7961
01:49:34|3.7961
01:49:35|3.7966
01:49:36|3.7995
01:49:37|3.8048
01:49:37|3.8041
01:49:38|3.8022
01:49:40|3.8034
01:49:41|3.8035
01:49:41|3.803
01:49:42|3.8032
01:49:44|3.8035
01:49:45|3.8052
01:49:45|3.8046
01:49:47|3.804
01:49:47|3.8057
01:49:48|3.8054
01:49:49|3.8063
01:49:51|3.8053
01:49:52|3.805
01:49:52|3.8052
01:49:54|3.7993
01:49:55|3.7982
01:49:55|3.7985
01:49:57|3.7982
01:49:58|3.7999
01:49:59|3.7951
01:50:00|3.7962
01:50:01|3.7951
01:50:02|3.795
01:50:03|3.7958
01:50:04|3.7939
01:50:05|3.7939
01:50:06|3.7928
01:50:07|3.7944
01:50:08|3.795
01:50:09|3.7964
01:50:10|3.7993
01:50:11|3.799
01:50:12|3.8005
01:50:13|3.8003
01:50:14|3.8003
01:50:15|3.7997
01:50:16|3.7997
01:50:17|3.7995
01:50:18|3.7991
01:50:19|3.7997
01:50:20|3.7991
01:50:21|3.7991
01:50:22|3.7995
01:50:23|3.7982
01:50:24|3.7974
01:50:25|3.7974
01:50:26|3.799
01:50:27|3.7979
01:50:28|3.7989
01:50:29|3.8
01:50:30|3.7999
01:50:31|3.8014
01:50:32|3.8009
01:50:33|3.7983
01:50:35|3.7981
01:50:35|3.7975
01:50:37|3.7975
01:50:37|3.7975
01:50:38|3.7974
01:50:40|3.7974
01:50:41|3.7987
01:50:42|3.7994
01:50:43|3.7999
01:50:44|3.8006
01:50:45|3.8014
01:50:46|3.8063
01:50:47|3.8077
01:50:47|3.8076
01:50:49|3.8094
01:50:50|3.8092
01:50:51|3.8083
01:50:52|3.8075
01:50:53|3.8068
01:50:54|3.8071
01:50:55|3.8076
01:50:56|3.8079
01:50:56|3.8084
01:50:58|3.808
01:50:59|3.8084
01:50:59|3.8092
01:51:01|3.8082
01:51:02|3.8084
01:51:03|3.8091
01:51:04|3.8083
01:51:05|3.8083
01:51:06|3.8042
01:51:07|3.805
01:51:08|3.804
01:51:09|3.8062
01:51:10|3.8077
01:51:11|3.8082
01:51:12|3.8111
01:51:13|3.8118
01:51:14|3.8186
01:51:15|3.8168
01:51:16|3.8149
01:51:17|3.8163
01:51:18|3.8159
01:51:19|3.8149
01:51:20|3.8188
01:51:21|3.8188
01:51:22|3.8192
01:51:23|3.8177
01:51:24|3.8178
01:51:25|3.8154
01:51:26|3.811
01:51:27|3.8104
01:51:28|3.8126
01:51:30|3.8132
01:51:31|3.814
01:51:32|3.8156
01:51:33|3.8167
01:51:34|3.818
01:51:35|3.8158
01:51:36|3.8123
01:51:37|3.8152
01:51:39|3.8112
01:51:39|3.81
01:51:41|3.81
01:51:42|3.8121
01:51:43|3.8135
01:51:44|3.8119
01:51:44|3.8135
01:51:45|3.8127
01:51:47|3.8139
01:51:48|3.814
01:51:49|3.817
01:51:50|3.8168
01:51:50|3.8161
01:51:51|3.816
01:51:52|3.8143
01:51:54|3.8142
01:51:55|3.8142
01:51:56|3.8133
01:51:57|3.8133
01:51:58|3.8141
01:51:59|3.8138
01:52:00|3.8179
01:52:01|3.8135
01:52:02|3.8132
01:52:03|3.8133
01:52:04|3.8121
01:52:05|3.812
01:52:06|3.811
01:52:07|3.8104
01:52:08|3.8097
01:52:09|3.8082
01:52:10|3.8108
01:52:11|3.8108
01:52:12|3.8114
01:52:13|3.8108
01:52:14|3.8116
01:52:15|3.8111
01:52:16|3.8128
01:52:17|3.8124
01:52:18|3.8125
01:52:19|3.8143
01:52:20|3.8153
01:52:21|3.8151
01:52:22|3.815
01:52:23|3.815
01:52:24|3.815
01:52:25|3.8155
01:52:26|3.8161
01:52:27|3.8152
01:52:28|3.8165
01:52:29|3.8165
01:52:31|3.8171
01:52:32|3.8171
01:52:32|3.8153
01:52:34|3.8136
01:52:34|3.8115
01:52:35|3.8115
01:52:37|3.8123
01:52:38|3.8119
01:52:39|3.8116
01:52:40|3.8129
01:52:41|3.8131
01:52:42|3.813
01:52:43|3.8131
01:52:44|3.8117
01:52:46|3.8136
01:52:46|3.8117
01:52:47|3.8118
01:52:49|3.8144
01:52:49|3.8146
01:52:51|3.8146
01:52:52|3.8151
01:52:52|3.8158
01:52:54|3.8197
01:52:54|3.8234
01:52:56|3.8248
01:52:56|3.8248
01:52:57|3.8247
01:52:59|3.8231
01:52:59|3.8193
01:53:00|3.818
01:53:02|3.818
01:53:02|3.8218
01:53:03|3.8248
01:53:04|3.8215
01:53:05|3.8227
01:53:07|3.8214
01:53:08|3.8207
01:53:09|3.8198
01:53:09|3.8197
01:53:10|3.8196
01:53:11|3.8213
01:53:12|3.8204
01:53:14|3.8227
01:53:15|3.8215
01:53:15|3.8181
01:53:16|3.8171
01:53:18|3.8154
01:53:19|3.816
01:53:20|3.8187
01:53:20|3.8187
01:53:21|3.8196
01:53:22|3.8181
01:53:24|3.8171
01:53:24|3.8129
01:53:26|3.8129
01:53:26|3.8129
01:53:27|3.8129
01:53:28|3.8132
01:53:29|3.8143
01:53:30|3.8128
01:53:32|3.8108
01:53:33|3.8101
01:53:34|3.8101
01:53:36|3.8104
01:53:37|3.807
01:53:38|3.807
01:53:39|3.808
01:53:40|3.8129
01:53:41|3.814
01:53:42|3.8134
01:53:43|3.8125
01:53:44|3.8125
01:53:45|3.8121
01:53:46|3.8117
01:53:47|3.8129
01:53:48|3.8107
01:53:49|3.814
01:53:50|3.8143
01:53:51|3.8154
01:53:52|3.8155
01:53:53|3.816
01:53:54|3.8174
01:53:55|3.8158
01:53:56|3.8173
01:53:58|3.8156
01:53:58|3.8158
01:53:59|3.8158
01:54:00|3.8158
01:54:01|3.8156
01:54:02|3.8155
01:54:03|3.8155
01:54:04|3.8155
01:54:05|3.8137
01:54:06|3.8129
01:54:07|3.8128
01:54:08|3.8129
01:54:09|3.8131
01:54:10|3.8153
01:54:11|3.8129
01:54:12|3.8129
01:54:13|3.8129
01:54:14|3.8129
01:54:15|3.8101
01:54:16|3.8101
01:54:17|3.8095
01:54:18|3.8094
01:54:19|3.8094
01:54:20|3.8091
01:54:21|3.8148
01:54:22|3.8139
01:54:23|3.8145
01:54:24|3.812
01:54:25|3.815
01:54:26|3.8149
01:54:27|3.8144
01:54:28|3.8137
01:54:29|3.8137
01:54:30|3.8137
01:54:31|3.8149
01:54:33|3.8141
01:54:34|3.8129
01:54:35|3.8122
01:54:37|3.8109
01:54:37|3.8109
01:54:38|3.8125
01:54:40|3.811
01:54:41|3.811
01:54:41|3.811
01:54:42|3.8121
01:54:44|3.8121
01:54:45|3.8114
01:54:46|3.8121
01:54:47|3.8112
01:54:48|3.8127
01:54:49|3.8115
01:54:50|3.8128
01:54:50|3.8137
01:54:52|3.8154
01:54:53|3.8136
01:54:54|3.8149
01:54:55|3.815
01:54:55|3.8189
01:54:56|3.8167
01:54:58|3.8155
01:54:59|3.8182
01:54:59|3.8183
01:55:01|3.8185
01:55:02|3.82
01:55:03|3.8208
01:55:04|3.8207
01:55:05|3.8207
01:55:06|3.8174
01:55:07|3.8174
01:55:08|3.8171
01:55:09|3.8175
01:55:10|3.8176
01:55:11|3.821
01:55:12|3.8215
01:55:13|3.8234
01:55:14|3.8224
01:55:15|3.8235
01:55:16|3.8228
01:55:17|3.8215
01:55:18|3.8213
01:55:19|3.8206
01:55:20|3.8209
01:55:21|3.8243
01:55:22|3.825
01:55:23|3.8235
01:55:24|3.8235
01:55:25|3.8238
01:55:26|3.8243
01:55:27|3.8223
01:55:28|3.8204
01:55:29|3.8202
01:55:30|3.8178
01:55:31|3.8192
01:55:32|3.8167
01:55:33|3.816
01:55:34|3.8134
01:55:36|3.8176
01:55:36|3.8175
01:55:38|3.8171
01:55:38|3.8151
01:55:40|3.8181
01:55:40|3.8187
01:55:42|3.8161
01:55:43|3.816
01:55:44|3.8152
01:55:45|3.8171
01:55:46|3.8156
01:55:47|3.8156
01:55:48|3.8156
01:55:49|3.8156
01:55:50|3.8125
01:55:51|3.8139
01:55:52|3.8125
01:55:53|3.8138
01:55:54|3.8142
01:55:55|3.8134
01:55:56|3.8131
01:55:57|3.8131
01:55:58|3.8125
01:55:59|3.8143
01:56:00|3.811
01:56:01|3.8133
01:56:02|3.8134
01:56:03|3.8137
01:56:04|3.8176
01:56:05|3.8175
01:56:06|3.8164
01:56:07|3.8165
01:56:08|3.8165
01:56:09|3.814
01:56:10|3.8141
01:56:11|3.814
01:56:12|3.8158
01:56:13|3.8167
01:56:14|3.8172
01:56:15|3.8173
01:56:16|3.8157
01:56:18|3.8157
01:56:18|3.8157
01:56:19|3.8157
01:56:20|3.8144
01:56:21|3.8144
01:56:22|3.8144
01:56:23|3.8144
01:56:24|3.8144
01:56:25|3.8158
01:56:26|3.816
01:56:27|3.8173
01:56:28|3.818
01:56:29|3.8176
01:56:30|3.8161
01:56:31|3.8161
01:56:32|3.8157
01:56:33|3.8156
01:56:35|3.82
01:56:36|3.819
01:56:37|3.8181
01:56:38|3.8173
01:56:39|3.8169
01:56:41|3.8169
01:56:41|3.8152
01:56:42|3.8152
01:56:43|3.8163
01:56:44|3.8163
01:56:45|3.8163
01:56:47|3.8182
01:56:47|3.8233
01:56:49|3.8264
01:56:50|3.8268
01:56:51|3.8238
01:56:52|3.8211
01:56:53|3.8252
01:56:54|3.8223
01:56:55|3.8237
01:56:56|3.8237
01:56:57|3.8239
01:56:58|3.8239
01:56:59|3.8244
01:57:00|3.8229
01:57:01|3.8223
01:57:01|3.8238
01:57:03|3.8238
01:57:04|3.8236
01:57:05|3.8239
01:57:05|3.8227
01:57:07|3.8242
01:57:08|3.8218
01:57:09|3.8238
01:57:09|3.8231
01:57:10|3.8249
01:57:12|3.8246
01:57:13|3.8236
01:57:13|3.8237
01:57:15|3.8237
01:57:16|3.8224
01:57:17|3.8224
01:57:17|3.8226
01:57:18|3.8235
01:57:19|3.822
01:57:21|3.8239
01:57:22|3.8239
01:57:23|3.8239
01:57:24|3.8229
01:57:25|3.8246
01:57:26|3.8247
01:57:27|3.8263
01:57:28|3.8247
01:57:29|3.8248
01:57:30|3.8252
01:57:31|3.8253
01:57:32|3.825
01:57:33|3.8261
01:57:34|3.8261
01:57:35|3.8261
01:57:37|3.8272
01:57:37|3.8258
01:57:39|3.8242
01:57:40|3.8242
01:57:41|3.8242
01:57:43|3.8219
01:57:43|3.8227
01:57:44|3.8201
01:57:45|3.8201
01:57:46|3.8201
01:57:48|3.8197
01:57:48|3.8185
01:57:50|3.8192
01:57:50|3.818
01:57:52|3.8189
01:57:52|3.8195
01:57:54|3.8201
01:57:55|3.8238
01:57:55|3.8251
01:57:57|3.8238
01:57:57|3.8243
01:57:58|3.8234
01:57:59|3.8237
01:58:00|3.8272
01:58:02|3.8277
01:58:02|3.8273
01:58:03|3.8275
01:58:05|3.8275
01:58:06|3.8275
01:58:06|3.8276
01:58:07|3.8283
01:58:09|3.8276
01:58:09|3.8261
01:58:10|3.8244
01:58:11|3.8262
01:58:12|3.8268
01:58:14|3.8262
01:58:14|3.8235
01:58:15|3.8238
01:58:16|3.825
01:58:17|3.825
01:58:18|3.8246
01:58:20|3.8249
01:58:20|3.8271
01:58:21|3.8289
01:58:22|3.8299
01:58:23|3.8291
01:58:25|3.8291
01:58:25|3.826
01:58:26|3.825
01:58:27|3.8253
01:58:28|3.8234
01:58:30|3.8214
01:58:31|3.8222
01:58:31|3.8204
01:58:32|3.8226
01:58:34|3.8238
01:58:34|3.822
01:58:35|3.8214
01:58:37|3.822
01:58:38|3.8226
01:58:39|3.8221
01:58:40|3.822
01:58:41|3.8204
01:58:42|3.8202
01:58:43|3.8202
01:58:44|3.8203
01:58:45|3.8198
01:58:47|3.8193
01:58:48|3.8173
01:58:49|3.8173
01:58:50|3.8184
01:58:51|3.8185
01:58:52|3.8185
01:58:53|3.8174
01:58:54|3.8172
01:58:56|3.8174
01:58:56|3.8186
01:58:57|3.8186
01:58:58|3.814
01:58:59|3.8162
01:59:00|3.8157
01:59:01|3.8151
01:59:02|3.8159
01:59:03|3.8183
01:59:04|3.8203
01:59:05|3.8204
01:59:06|3.8192
01:59:07|3.8192
01:59:08|3.8194
01:59:09|3.8194
01:59:10|3.8188
01:59:11|3.8203
01:59:12|3.818
01:59:13|3.8193
01:59:14|3.8166
01:59:15|3.8176
01:59:16|3.8181
01:59:17|3.8161
01:59:18|3.8161
01:59:19|3.8211
01:59:20|3.8193
01:59:21|3.8204
01:59:22|3.817
01:59:23|3.8148
01:59:24|3.8148
01:59:25|3.818
01:59:26|3.8198
01:59:27|3.8164
01:59:28|3.814
01:59:29|3.815
01:59:30|3.8134
01:59:31|3.8134
01:59:32|3.814
01:59:33|3.8138
01:59:34|3.8133
01:59:35|3.8159
01:59:36|3.8148
01:59:38|3.8168
01:59:39|3.8152
01:59:40|3.8163
01:59:41|3.8163
01:59:42|3.8134
01:59:43|3.8116
01:59:44|3.8131
01:59:46|3.814
01:59:46|3.8133
01:59:47|3.8134
01:59:48|3.812
01:59:49|3.812
01:59:50|3.8135
01:59:51|3.8121
01:59:53|3.8121
01:59:53|3.8128
01:59:55|3.8131
01:59:55|3.8117
01:59:56|3.8139
01:59:58|3.8139
01:59:59|3.8139
02:00:00|3.8139
02:00:00|3.8141
02:00:02|3.8129
02:00:02|3.8111
02:00:03|3.8127
02:00:04|3.8091
02:00:06|3.8051
02:00:06|3.8049
02:00:07|3.8061
02:00:08|3.8051
02:00:09|3.805
02:00:11|3.8038
02:00:12|3.8039
02:00:12|3.8039
02:00:13|3.805
02:00:15|3.8065
02:00:15|3.807
02:00:16|3.8076
02:00:17|3.8077
02:00:19|3.8081
02:00:19|3.8069
02:00:20|3.806
02:00:21|3.806
02:00:22|3.8082
02:00:24|3.8082
02:00:24|3.8082
02:00:25|3.8082
02:00:27|3.8096
02:00:27|3.8089
02:00:28|3.8067
02:00:29|3.8067
02:00:30|3.8067
02:00:31|3.8039
02:00:33|3.8
02:00:34|3.8007
02:00:34|3.8007
02:00:35|3.8007
02:00:37|3.8026
02:00:37|3.8023
02:00:39|3.8014
02:00:40|3.8019
02:00:41|3.8003
02:00:42|3.8021
02:00:43|3.8021
02:00:44|3.8028
02:00:46|3.8029
02:00:46|3.8041
02:00:47|3.8054
02:00:48|3.8042
02:00:49|3.8052
02:00:50|3.8033
02:00:51|3.8037
02:00:52|3.8024
02:00:53|3.8042
02:00:54|3.8045
02:00:55|3.8025
02:00:56|3.8043
02:00:57|3.8031
02:00:58|3.8057
02:00:59|3.8039
02:01:00|3.8026
02:01:01|3.8028
02:01:02|3.8033
02:01:03|3.8031
02:01:04|3.8114
02:01:05|3.8161
02:01:06|3.817
02:01:07|3.8133
02:01:09|3.8136
02:01:09|3.8143
02:01:11|3.8133
02:01:12|3.8143
02:01:12|3.8176
02:01:13|3.8183
02:01:14|3.8187
02:01:15|3.8181
02:01:17|3.8156
02:01:17|3.8156
02:01:19|3.8134
02:01:19|3.8156
02:01:21|3.8156
02:01:21|3.8154
02:01:22|3.8158
02:01:23|3.8134
02:01:24|3.812
02:01:25|3.8114
02:01:26|3.8133
02:01:27|3.8133
02:01:28|3.8165
02:01:29|3.8165
02:01:30|3.8193
02:01:31|3.8171
02:01:32|3.8158
02:01:33|3.8134
02:01:34|3.8144
02:01:35|3.8144
02:01:36|3.8145
02:01:37|3.8155
02:01:39|3.8155
02:01:40|3.8153
02:01:41|3.815
02:01:42|3.8159
02:01:44|3.8159
02:01:45|3.8166
02:01:46|3.8166
02:01:47|3.8173
02:01:48|3.8175
02:01:49|3.8175
02:01:50|3.8181
02:01:51|3.8148
02:01:52|3.8131
02:01:53|3.8152
02:01:54|3.8162
02:01:55|3.8209
02:01:56|3.8231
02:01:57|3.8225
02:01:58|3.8238
02:01:59|3.8237
02:02:00|3.8227
02:02:01|3.8226
02:02:02|3.8238
02:02:03|3.8221
02:02:04|3.8228
02:02:06|3.8244
02:02:06|3.8243
02:02:08|3.8224
02:02:09|3.8209
02:02:10|3.824
02:02:10|3.8231
02:02:11|3.8202
02:02:13|3.8209
02:02:13|3.8209
02:02:15|3.8209
02:02:16|3.8219
02:02:16|3.8216
02:02:18|3.8217
02:02:18|3.8236
02:02:20|3.822
02:02:20|3.8201
02:02:22|3.8197
02:02:23|3.8197
02:02:24|3.8198
02:02:24|3.8213
02:02:25|3.8212
02:02:27|3.821
02:02:27|3.8212
02:02:29|3.8226
02:02:29|3.8224
02:02:30|3.8212
02:02:31|3.8205
02:02:32|3.82
02:02:33|3.8194
02:02:34|3.8192
02:02:36|3.8204
02:02:36|3.8199
02:02:38|3.8211
02:02:38|3.8197
02:02:39|3.8185
02:02:40|3.8185
02:02:42|3.817
02:02:43|3.8205
02:02:44|3.8236
02:02:45|3.8218
02:02:46|3.8231
02:02:47|3.8248
02:02:48|3.825
02:02:49|3.8286
02:02:50|3.8262
02:02:51|3.8286
02:02:52|3.8248
02:02:53|3.8229
02:02:54|3.8256
02:02:55|3.8265
02:02:56|3.8286
02:02:57|3.8261
02:02:58|3.8249
02:02:59|3.8254
02:03:00|3.8264
02:03:01|3.8271
02:03:02|3.8271
02:03:03|3.8271
02:03:04|3.8275
02:03:05|3.8272
02:03:06|3.8263
02:03:07|3.8275
02:03:08|3.8263
02:03:09|3.8263
02:03:10|3.8245
02:03:11|3.8271
02:03:12|3.8234
02:03:13|3.8249
02:03:14|3.8253
02:03:15|3.825
02:03:16|3.823
02:03:17|3.8197
02:03:18|3.8227
02:03:19|3.8224
02:03:20|3.8215
02:03:21|3.8216
02:03:22|3.821
02:03:23|3.8212
02:03:24|3.8209
02:03:25|3.8206
02:03:26|3.8217
02:03:27|3.8207
02:03:28|3.8207
02:03:29|3.8208
02:03:30|3.8203
02:03:31|3.8223
02:03:32|3.8223
02:03:33|3.8223
02:03:34|3.8223
02:03:35|3.8207
02:03:36|3.8205
02:03:37|3.8194
02:03:38|3.8174
02:03:39|3.8162
02:03:41|3.8187
02:03:42|3.8166
02:03:43|3.8175
02:03:43|3.8281
02:03:45|3.8305
02:03:46|3.8277
02:03:47|3.8293
02:03:49|3.8311
02:03:49|3.8291
02:03:50|3.831
02:03:52|3.83
02:03:52|3.8279
02:03:53|3.8306
02:03:54|3.8296
02:03:55|3.8304
02:03:56|3.8319
02:03:58|3.832
02:03:58|3.8387
02:04:00|3.8401
02:04:00|3.8387
02:04:02|3.8368
02:04:03|3.8384
02:04:03|3.841
02:04:04|3.8397
02:04:05|3.8418
02:04:07|3.8392
02:04:08|3.8386
02:04:09|3.8388
02:04:10|3.8414
02:04:11|3.8408
02:04:12|3.8394
02:04:13|3.8389
02:04:14|3.839
02:04:15|3.8388
02:04:16|3.8379
02:04:17|3.8379
02:04:18|3.8375
02:04:19|3.8375
02:04:20|3.8402
02:04:22|3.84
02:04:22|3.8434
02:04:23|3.8456
02:04:24|3.8432
02:04:25|3.8412
02:04:26|3.8394
02:04:27|3.8414
02:04:28|3.8413
02:04:30|3.8366
02:04:30|3.8354
02:04:31|3.8363
02:04:32|3.8337
02:04:33|3.8372
02:04:34|3.836
02:04:35|3.8347
02:04:36|3.8347
02:04:37|3.8365
02:04:38|3.8355
02:04:39|3.8361
02:04:40|3.8354
02:04:42|3.8346
02:04:43|3.8342
02:04:44|3.8362
02:04:45|3.8371
02:04:47|3.8383
02:04:48|3.8383
02:04:49|3.8366
02:04:49|3.8357
02:04:51|3.8379
02:04:52|3.8414
02:04:53|3.8388
02:04:54|3.8381
02:04:55|3.8378
02:04:56|3.8357
02:04:57|3.8355
02:04:57|3.8354
02:04:58|3.8367
02:05:00|3.835
02:05:01|3.8359
02:05:02|3.8369
02:05:03|3.8346
02:05:04|3.836
02:05:05|3.8364
02:05:06|3.8369
02:05:07|3.836
02:05:08|3.834
02:05:09|3.8366
02:05:10|3.8363
02:05:11|3.835
02:05:12|3.836
02:05:13|3.8352
02:05:14|3.8392
02:05:15|3.8385
02:05:16|3.8386
02:05:17|3.8373
02:05:18|3.8351
02:05:19|3.8351
02:05:20|3.8361
02:05:21|3.8361
02:05:22|3.8348
02:05:23|3.8375
02:05:24|3.8375
02:05:25|3.8349
02:05:26|3.8352
02:05:27|3.8328
02:05:28|3.8326
02:05:29|3.8316
02:05:30|3.8315
02:05:31|3.8318
02:05:32|3.83
02:05:33|3.8295
02:05:34|3.8282
02:05:35|3.8277
02:05:36|3.8267
02:05:37|3.8255
02:05:38|3.8269
02:05:39|3.8248
02:05:40|3.8264
02:05:41|3.8264
02:05:42|3.8262
02:05:44|3.8263
02:05:45|3.8267
02:05:46|3.8271
02:05:47|3.8283
02:05:47|3.8284
02:05:48|3.8284
02:05:50|3.8331
02:05:52|3.8307
02:05:52|3.8307
02:05:53|3.8315
02:05:55|3.8303
02:05:56|3.8303
02:05:57|3.826
02:05:57|3.8278
02:05:59|3.8278
02:05:59|3.8286
02:06:00|3.8273
02:06:01|3.8296
02:06:02|3.8282
02:06:04|3.8293
02:06:05|3.8296
02:06:05|3.832
02:06:06|3.8324
02:06:07|3.8328
02:06:08|3.83
02:06:10|3.8294
02:06:11|3.8311
02:06:11|3.8326
02:06:13|3.8326
02:06:14|3.8299
02:06:14|3.83
02:06:15|3.8299
02:06:16|3.828
02:06:17|3.83
02:06:19|3.8299
02:06:20|3.8299
02:06:20|3.8293
02:06:21|3.8294
02:06:22|3.8313
02:06:23|3.8313
02:06:24|3.831
02:06:26|3.831
02:06:26|3.83
02:06:27|3.832
02:06:29|3.8343
02:06:30|3.8343
02:06:31|3.835
02:06:31|3.835
02:06:32|3.8397
02:06:33|3.8384
02:06:34|3.8364
02:06:35|3.8364
02:06:36|3.8355
02:06:37|3.8378
02:06:38|3.8369
02:06:39|3.8355
02:06:40|3.8334
02:06:41|3.8346
02:06:43|3.8346
02:06:44|3.8332
02:06:45|3.8332
02:06:46|3.8332
02:06:48|3.835
02:06:48|3.835
02:06:49|3.8376
02:06:50|3.8375
02:06:52|3.8375
02:06:52|3.8372
02:06:54|3.8409
02:06:54|3.8408
02:06:55|3.8403
02:06:57|3.8397
02:06:58|3.8377
02:06:59|3.8373
02:07:00|3.8367
02:07:01|3.8366
02:07:02|3.8369
02:07:03|3.8327
02:07:04|3.833
02:07:05|3.8329
02:07:06|3.8355
02:07:07|3.8355
02:07:08|3.839
02:07:09|3.84
02:07:10|3.8425
02:07:11|3.8371
02:07:12|3.8401
02:07:13|3.8389
02:07:14|3.8394
02:07:15|3.8404
02:07:16|3.84
02:07:17|3.8401
02:07:18|3.8401
02:07:19|3.8413
02:07:20|3.8391
02:07:21|3.8389
02:07:22|3.8394
02:07:23|3.84
02:07:24|3.8398
02:07:25|3.8391
02:07:26|3.8391
02:07:27|3.8385
02:07:28|3.8368
02:07:29|3.833
02:07:30|3.8356
02:07:31|3.8356
02:07:32|3.8356
02:07:33|3.8344
02:07:34|3.8327
02:07:35|3.8346
02:07:36|3.8356
02:07:37|3.8356
02:07:38|3.8356
02:07:39|3.8356
02:07:40|3.8356
02:07:41|3.8351
02:07:42|3.8344
02:07:43|3.8344
02:07:44|3.8347
02:07:46|3.8383
02:07:47|3.8364
02:07:48|3.8355
02:07:49|3.8378
02:07:50|3.8381
02:07:51|3.8365
02:07:52|3.8344
02:07:53|3.835
02:07:54|3.8346
02:07:56|3.8328
02:07:56|3.8328
02:07:57|3.8319
02:07:58|3.8313
02:07:59|3.8326
02:08:00|3.8318
02:08:01|3.8313
02:08:02|3.8301
02:08:03|3.83
02:08:04|3.8304
02:08:05|3.83
02:08:07|3.8328
02:08:08|3.8302
02:08:09|3.8302
02:08:10|3.8285
02:08:11|3.8288
02:08:12|3.8286
02:08:13|3.829
02:08:14|3.8288
02:08:15|3.8294
02:08:16|3.8312
02:08:17|3.8312
02:08:18|3.8311
02:08:19|3.8304
02:08:20|3.8296
02:08:21|3.8306
02:08:22|3.8306
02:08:23|3.827
02:08:24|3.8279
02:08:25|3.8254
02:08:26|3.8274
02:08:27|3.8249
02:08:28|3.8251
02:08:29|3.8235
02:08:30|3.8234
02:08:31|3.8234
02:08:32|3.8234
02:08:33|3.8234
02:08:34|3.8268
02:08:36|3.8259
02:08:37|3.8259
02:08:37|3.8254
02:08:38|3.8261
02:08:39|3.8259
02:08:40|3.8281
02:08:41|3.827
02:08:42|3.8296
02:08:44|3.8296
02:08:45|3.8297
02:08:46|3.8263
02:08:47|3.8292
02:08:48|3.8274
02:08:49|3.8275
02:08:50|3.828
02:08:51|3.8289
02:08:52|3.8258
02:08:53|3.8254
02:08:54|3.8279
02:08:56|3.8305
02:08:56|3.8281
02:08:57|3.828
02:08:59|3.8258
02:08:59|3.827
02:09:00|3.827
02:09:01|3.8264
02:09:02|3.8256
02:09:03|3.8248
02:09:04|3.8234
02:09:05|3.8253
02:09:06|3.8247
02:09:07|3.8247
02:09:08|3.8238
02:09:09|3.8202
02:09:11|3.8194
02:09:12|3.819
02:09:12|3.8178
02:09:14|3.8191
02:09:15|3.818
02:09:16|3.8161
02:09:17|3.8205
02:09:18|3.8153
02:09:19|3.8153
02:09:20|3.8199
02:09:21|3.8178
02:09:22|3.816
02:09:23|3.8165
02:09:24|3.8166
02:09:25|3.8151
02:09:26|3.8159
02:09:27|3.8159
02:09:28|3.8154
02:09:29|3.8139
02:09:30|3.815
02:09:31|3.8138
02:09:32|3.8149
02:09:33|3.8151
02:09:34|3.8163
02:09:35|3.8139
02:09:36|3.814
02:09:37|3.8184
02:09:38|3.8188
02:09:39|3.8185
02:09:40|3.82
02:09:41|3.8209
02:09:42|3.8186
02:09:43|3.8192
02:09:44|3.8185
02:09:45|3.8185
02:09:46|3.819
02:09:47|3.819
02:09:49|3.8207
02:09:49|3.8217
02:09:51|3.8218
02:09:52|3.8218
02:09:53|3.8203
02:09:53|3.8203
02:09:55|3.8195
02:09:55|3.8203
02:09:56|3.8202
02:09:57|3.8199
02:09:59|3.8193
02:10:00|3.8177
02:10:01|3.8199
02:10:01|3.8198
02:10:03|3.8214
02:10:03|3.821
02:10:05|3.8187
02:10:06|3.819
02:10:06|3.8173
02:10:07|3.8173
02:10:08|3.8184
02:10:09|3.819
02:10:11|3.819
02:10:11|3.8188
02:10:13|3.8177
02:10:14|3.8168
02:10:15|3.8168
02:10:15|3.8174
02:10:16|3.8186
02:10:17|3.8153
02:10:19|3.8164
02:10:19|3.8168
02:10:20|3.8168
02:10:21|3.8145
02:10:23|3.8114
02:10:23|3.8107
02:10:25|3.8111
02:10:25|3.8127
02:10:26|3.8123
02:10:27|3.8155
02:10:29|3.8147
02:10:29|3.8153
02:10:30|3.8147
02:10:31|3.8146
02:10:33|3.8146
02:10:34|3.8146
02:10:34|3.8146
02:10:35|3.8133
02:10:37|3.8142
02:10:38|3.8147
02:10:39|3.815
02:10:39|3.818
02:10:40|3.8188
02:10:41|3.8175
02:10:42|3.8175
02:10:43|3.8186
02:10:45|3.8174
02:10:45|3.8174
02:10:46|3.817
02:10:48|3.8159
02:10:49|3.8174
02:10:50|3.8174
02:10:51|3.8174
02:10:52|3.8174
02:10:54|3.8143
02:10:54|3.8146
02:10:56|3.8133
02:10:56|3.8126
02:10:58|3.8124
02:10:58|3.8123
02:10:59|3.8118
02:11:00|3.8101
02:11:02|3.8123
02:11:03|3.8127
02:11:04|3.816
02:11:04|3.816
02:11:06|3.8147
02:11:07|3.8128
02:11:08|3.8127
02:11:09|3.8127
02:11:10|3.8146
02:11:11|3.8147
02:11:11|3.8114
02:11:13|3.8132
02:11:14|3.8148
02:11:14|3.8132
02:11:16|3.8127
02:11:16|3.8106
02:11:18|3.8103
02:11:18|3.8076
02:11:20|3.8073
02:11:21|3.8071
02:11:22|3.8082
02:11:23|3.8102
02:11:23|3.8102
02:11:24|3.8079
02:11:25|3.8083
02:11:27|3.8083
02:11:28|3.8051
02:11:29|3.8066
02:11:29|3.8053
02:11:31|3.8053
02:11:32|3.8064
02:11:33|3.8059
02:11:33|3.8086
02:11:35|3.8075
02:11:36|3.8083
02:11:37|3.8052
02:11:38|3.8058
02:11:39|3.8055
02:11:40|3.8053
02:11:41|3.8056
02:11:41|3.8048
02:11:42|3.8039
02:11:43|3.8038
02:11:45|3.8037
02:11:46|3.8055
02:11:47|3.8034
02:11:48|3.8054
02:11:50|3.8038
02:11:50|3.8039
02:11:52|3.8035
02:11:53|3.8035
02:11:54|3.8
02:11:55|3.8016
02:11:56|3.8038
02:11:57|3.8032
02:11:58|3.803
02:11:59|3.8034
02:12:00|3.8018
02:12:01|3.8027
02:12:02|3.8017
02:12:03|3.8013
02:12:03|3.8
02:12:05|3.802
02:12:06|3.8013
02:12:07|3.8017
02:12:08|3.8017
02:12:09|3.8
02:12:10|3.799
02:12:11|3.7998
02:12:12|3.7979
02:12:13|3.7973
02:12:14|3.7968
02:12:15|3.7965
02:12:16|3.798
02:12:17|3.7978
02:12:18|3.8008
02:12:19|3.7993
02:12:20|3.7977
02:12:21|3.7976
02:12:22|3.7974
02:12:23|3.795
02:12:24|3.7957
02:12:25|3.7944
02:12:26|3.7944
02:12:27|3.7943
02:12:28|3.7921
02:12:29|3.793
02:12:30|3.7945
02:12:31|3.792
02:12:32|3.7924
02:12:33|3.7932
02:12:34|3.7919
02:12:35|3.7928
02:12:36|3.795
02:12:37|3.7944
02:12:38|3.7925
02:12:39|3.7923
02:12:41|3.7923
02:12:41|3.7914
02:12:42|3.7943
02:12:43|3.7946
02:12:44|3.7946
02:12:45|3.794
02:12:46|3.7956
02:12:47|3.7946
02:12:49|3.7936
02:12:50|3.7958
02:12:51|3.8004
02:12:53|3.8016
02:12:54|3.803
02:12:55|3.8009
02:12:56|3.8005
02:12:56|3.8012
02:12:58|3.799
02:12:59|3.799
02:13:00|3.799
02:13:01|3.8
02:13:02|3.8003
02:13:03|3.7947
02:13:04|3.7979
02:13:05|3.7976
02:13:07|3.7977
02:13:07|3.7969
02:13:08|3.7969
02:13:09|3.7951
02:13:10|3.7951
02:13:12|3.7977
02:13:13|3.8
02:13:14|3.7988
02:13:15|3.7982
02:13:16|3.7993
02:13:16|3.7989
02:13:17|3.7989
02:13:19|3.7986
02:13:19|3.7984
02:13:21|3.7984
02:13:22|3.7997
02:13:23|3.7987
02:13:23|3.7982
02:13:25|3.7982
02:13:25|3.7969
02:13:27|3.7981
02:13:28|3.798
02:13:29|3.7982
02:13:30|3.7999
02:13:31|3.7974
02:13:31|3.7973
02:13:32|3.7951
02:13:34|3.7973
02:13:35|3.7951
02:13:35|3.7968
02:13:37|3.7987
02:13:38|3.797
02:13:38|3.7951
02:13:40|3.7951
02:13:40|3.7925
02:13:42|3.7876
02:13:43|3.7892
02:13:44|3.7893
02:13:44|3.7886
02:13:46|3.7892
02:13:47|3.7868
02:13:48|3.7896
02:13:49|3.7884
02:13:50|3.7852
02:13:51|3.7852
02:13:52|3.7852
02:13:54|3.7844
02:13:54|3.7845
02:13:56|3.7808
02:13:57|3.7807
02:13:58|3.7801
02:13:59|3.7801
02:14:00|3.7801
02:14:01|3.7829
02:14:02|3.7819
02:14:04|3.7837
02:14:05|3.7816
02:14:06|3.7841
02:14:06|3.7837
02:14:08|3.7824
02:14:09|3.7824
02:14:10|3.7802
02:14:10|3.7799
02:14:12|3.7798
02:14:13|3.78
02:14:14|3.7779
02:14:14|3.7834
02:14:16|3.7857
02:14:17|3.7837
02:14:18|3.7932
02:14:19|3.7908
02:14:20|3.7882
02:14:20|3.7891
02:14:22|3.7905
02:14:23|3.7893
02:14:23|3.7873
02:14:25|3.7878
02:14:26|3.7886
02:14:26|3.7891
02:14:28|3.7895
02:14:28|3.7924
02:14:29|3.7902
02:14:31|3.7925
02:14:32|3.7914
02:14:32|3.7915
02:14:34|3.7879
02:14:35|3.7879
02:14:36|3.7874
02:14:36|3.7858
02:14:38|3.7865
02:14:39|3.7872
02:14:40|3.787
02:14:41|3.7852
02:14:42|3.7853
02:14:42|3.7853
02:14:44|3.7901
02:14:44|3.7907
02:14:45|3.7886
02:14:47|3.7869
02:14:48|3.786
02:14:48|3.7853
02:14:49|3.7827
02:14:51|3.7846
02:14:52|3.786
02:14:53|3.7842
02:14:54|3.7864
02:14:55|3.7887
02:14:56|3.7899
02:14:57|3.7869
02:14:58|3.7868
02:15:00|3.7828
02:15:01|3.7827
02:15:01|3.7794
02:15:02|3.7786
02:15:04|3.7817
02:15:05|3.7792
02:15:06|3.7795
02:15:07|3.776
02:15:08|3.7728
02:15:09|3.775
02:15:10|3.7746
02:15:11|3.7726
02:15:12|3.7719
02:15:13|3.7601
02:15:14|3.7591
02:15:15|3.7564
02:15:16|3.7584
02:15:17|3.7631
02:15:18|3.7698
02:15:19|3.7673
02:15:20|3.7614
02:15:21|3.7576
02:15:22|3.7615
02:15:23|3.7617
02:15:24|3.7642
02:15:25|3.7598
02:15:26|3.759
02:15:27|3.7606
02:15:28|3.7602
02:15:29|3.7581
02:15:30|3.758
02:15:31|3.7566
02:15:32|3.7578
02:15:33|3.7563
02:15:34|3.7557
02:15:35|3.7564
02:15:36|3.7594
02:15:37|3.7624
02:15:38|3.762
02:15:39|3.7622
02:15:40|3.7619
02:15:41|3.7613
02:15:42|3.7644
02:15:43|3.7623
02:15:44|3.7663
02:15:45|3.7613
02:15:46|3.7619
02:15:47|3.76
02:15:48|3.76
02:15:49|3.7638
02:15:50|3.7593
02:15:51|3.7604
02:15:53|3.7611
02:15:53|3.7614
02:15:55|3.7628
02:15:56|3.761
02:15:57|3.7637
02:15:58|3.7638
02:15:59|3.7615
02:16:01|3.7641
02:16:01|3.7577
02:16:02|3.7607
02:16:03|3.7626
02:16:04|3.7641
02:16:05|3.7658
02:16:07|3.7653
02:16:08|3.7616
02:16:08|3.7596
02:16:10|3.7595
02:16:11|3.7609
02:16:11|3.7594
02:16:13|3.7555
02:16:14|3.7548
02:16:15|3.7543
02:16:16|3.7551
02:16:17|3.7577
02:16:18|3.7547
02:16:19|3.7536
02:16:20|3.7533
02:16:21|3.7545
02:16:22|3.7538
02:16:23|3.7523
02:16:24|3.7538
02:16:25|3.7502
02:16:26|3.7515
02:16:27|3.7517
02:16:28|3.7501
02:16:29|3.7502
02:16:30|3.7494
02:16:31|3.7472
02:16:32|3.7495
02:16:33|3.7444
02:16:34|3.7414
02:16:35|3.7426
02:16:36|3.7397
02:16:37|3.7398
02:16:38|3.7367
02:16:39|3.7391
02:16:40|3.7343
02:16:41|3.7423
02:16:42|3.7452
02:16:43|3.7425
02:16:44|3.7429
02:16:45|3.7424
02:16:46|3.7398
02:16:47|3.7396
02:16:48|3.7385
02:16:49|3.7404
02:16:50|3.7377
02:16:51|3.7323
02:16:52|3.7383
02:16:53|3.7356
02:16:55|3.7319
02:16:56|3.735
02:16:57|3.7375
02:16:58|3.7337
02:16:59|3.7345
02:17:00|3.735
02:17:01|3.7362
02:17:02|3.7384
02:17:03|3.7389
02:17:04|3.7384
02:17:05|3.7375
02:17:06|3.7362
02:17:07|3.7384
02:17:08|3.7365
02:17:09|3.7364
02:17:10|3.7364
02:17:11|3.7374
02:17:13|3.7393
02:17:13|3.7409
02:17:14|3.7434
02:17:15|3.74
02:17:16|3.7416
02:17:17|3.7424
02:17:18|3.7431
02:17:19|3.7417
02:17:20|3.7426
02:17:21|3.7429
02:17:22|3.7456
02:17:23|3.7459
02:17:24|3.7459
02:17:25|3.7463
02:17:26|3.7475
02:17:27|3.7474
02:17:28|3.7361
02:17:29|3.7392
02:17:30|3.7384
02:17:31|3.7386
02:17:32|3.7408
02:17:33|3.7412
02:17:34|3.7409
02:17:35|3.7403
02:17:36|3.7322
02:17:37|3.7376
02:17:38|3.7364
02:17:40|3.7396
02:17:40|3.7389
02:17:42|3.7396
02:17:43|3.74
02:17:43|3.7386
02:17:44|3.7408
02:17:45|3.7385
02:17:46|3.7379
02:17:47|3.739
02:17:49|3.7389
02:17:49|3.7362
02:17:50|3.7332
02:17:52|3.7343
02:17:53|3.7338
02:17:54|3.7354
02:17:55|3.7339
02:17:56|3.7318
02:17:58|3.7308
02:17:58|3.7293
02:17:59|3.7296
02:18:00|3.7295
02:18:01|3.7286
02:18:02|3.7331
02:18:03|3.7334
02:18:04|3.733
02:18:05|3.7342
02:18:06|3.7321
02:18:07|3.7352
02:18:09|3.741
02:18:09|3.7421
02:18:10|3.7456
02:18:12|3.7469
02:18:13|3.7478
02:18:13|3.7524
02:18:14|3.7541
02:18:16|3.756
02:18:17|3.7566
02:18:17|3.761
02:18:19|3.7605
02:18:20|3.7585
02:18:20|3.7535
02:18:21|3.7544
02:18:23|3.7541
02:18:23|3.7543
02:18:25|3.7558
02:18:25|3.7558
02:18:27|3.7553
02:18:28|3.7552
02:18:29|3.7551
02:18:30|3.7533
02:18:31|3.7553
02:18:31|3.755
02:18:33|3.7536
02:18:34|3.7531
02:18:35|3.7531
02:18:36|3.7511
02:18:36|3.7488
02:18:37|3.7484
02:18:39|3.7486
02:18:39|3.7478
02:18:40|3.7466
02:18:42|3.7473
02:18:43|3.7444
02:18:44|3.7415
02:18:45|3.7427
02:18:46|3.7436
02:18:47|3.7431
02:18:48|3.7456
02:18:49|3.747
02:18:50|3.7461
02:18:51|3.7432
02:18:51|3.7436
02:18:52|3.7424
02:18:53|3.7424
02:18:55|3.7451
02:18:57|3.7439
02:18:57|3.7405
02:18:59|3.7416
02:19:00|3.7418
02:19:01|3.7443
02:19:02|3.747
02:19:03|3.747
02:19:03|3.7461
02:19:04|3.7429
02:19:06|3.7455
02:19:07|3.748
02:19:08|3.7454
02:19:09|3.7456
02:19:10|3.7446
02:19:11|3.7459
02:19:12|3.7445
02:19:13|3.7424
02:19:14|3.7426
02:19:15|3.7433
02:19:16|3.7437
02:19:17|3.742
02:19:18|3.7441
02:19:20|3.7395
02:19:20|3.7409
02:19:21|3.737
02:19:22|3.7341
02:19:23|3.7341
02:19:24|3.7362
02:19:25|3.7356
02:19:26|3.7391
02:19:27|3.7394
02:19:28|3.7394
02:19:29|3.7387
02:19:30|3.7393
02:19:31|3.7383
02:19:32|3.7384
02:19:33|3.7386
02:19:34|3.7404
02:19:35|3.7419
02:19:36|3.7399
02:19:37|3.7373
02:19:38|3.7369
02:19:39|3.7386
02:19:40|3.7393
02:19:41|3.7418
02:19:42|3.7405
02:19:43|3.74
02:19:44|3.7393
02:19:45|3.7393
02:19:46|3.7403
02:19:47|3.7403
02:19:48|3.7392
02:19:49|3.7428
02:19:50|3.743
02:19:51|3.7415
02:19:52|3.7403
02:19:53|3.7384
02:19:54|3.7387
02:19:56|3.7397
02:19:56|3.7378
02:19:58|3.7339
02:19:58|3.7324
02:20:00|3.732
02:20:01|3.7298
02:20:02|3.7303
02:20:03|3.7282
02:20:05|3.7287
02:20:05|3.7283
02:20:06|3.7287
02:20:07|3.7288
02:20:08|3.7278
02:20:09|3.7277
02:20:10|3.7287
02:20:11|3.725
02:20:12|3.7248
02:20:13|3.7235
02:20:14|3.725
02:20:15|3.7218
02:20:16|3.7242
02:20:17|3.7239
02:20:18|3.7249
02:20:19|3.7256
02:20:20|3.7255
02:20:21|3.7267
02:20:22|3.7255
02:20:23|3.7262
02:20:24|3.7282
02:20:25|3.7264
02:20:26|3.7268
02:20:27|3.7238
02:20:28|3.7238
02:20:29|3.7238
02:20:30|3.7235
02:20:31|3.7231
02:20:32|3.7235
02:20:33|3.722
02:20:34|3.7234
02:20:35|3.7216
02:20:36|3.7212
02:20:37|3.7203
02:20:38|3.7202
02:20:39|3.7208
02:20:40|3.7201
02:20:41|3.72
02:20:42|3.7189
02:20:43|3.7253
02:20:44|3.7317
02:20:45|3.7283
02:20:46|3.7235
02:20:47|3.725
02:20:48|3.7253
02:20:49|3.7227
02:20:50|3.7222
02:20:51|3.7203
02:20:52|3.7221
02:20:53|3.7207
02:20:54|3.7206
02:20:55|3.7175
02:20:57|3.7158
02:20:58|3.7136
02:20:59|3.7152
02:21:01|3.7153
02:21:01|3.7155
02:21:02|3.717
02:21:03|3.7172
02:21:05|3.7186
02:21:05|3.7197
02:21:07|3.7196
02:21:08|3.7207
02:21:09|3.7191
02:21:10|3.7201
02:21:11|3.7187
02:21:12|3.7227
02:21:13|3.724
02:21:14|3.7234
02:21:15|3.7237
02:21:16|3.7235
02:21:17|3.7235
02:21:18|3.7211
02:21:19|3.7213
02:21:21|3.7218
02:21:21|3.7188
02:21:22|3.7156
02:21:23|3.7156
02:21:24|3.717
02:21:25|3.7229
02:21:26|3.7205
02:21:27|3.7198
02:21:28|3.7197
02:21:29|3.7198
02:21:30|3.7171
02:21:31|3.7135
02:21:32|3.7166
02:21:33|3.7185
02:21:34|3.7166
02:21:35|3.7185
02:21:36|3.7163
02:21:37|3.7163
02:21:38|3.7169
02:21:39|3.715
02:21:40|3.7135
02:21:41|3.7125
02:21:42|3.7125
02:21:43|3.7129
02:21:44|3.7089
02:21:45|3.7081
02:21:46|3.707
02:21:47|3.7054
02:21:48|3.7069
02:21:49|3.7054
02:21:50|3.7075
02:21:51|3.7072
02:21:52|3.7054
02:21:53|3.7097
02:21:54|3.711
02:21:55|3.7089
02:21:56|3.7073
02:21:58|3.7072
02:21:59|3.7063
02:22:00|3.7029
02:22:01|3.7029
02:22:03|3.7031
02:22:03|3.7039
02:22:04|3.7017
02:22:06|3.7063
02:22:07|3.705
02:22:08|3.7043
02:22:09|3.7046
02:22:10|3.7045
02:22:10|3.7026
02:22:12|3.7022
02:22:13|3.7025
02:22:14|3.7022
02:22:15|3.7062
02:22:15|3.7074
02:22:17|3.707
02:22:17|3.7053
02:22:19|3.7081
02:22:19|3.7069
02:22:20|3.7069
02:22:22|3.7001
02:22:22|3.7
02:22:24|3.6919
02:22:25|3.6875
02:22:26|3.6859
02:22:27|3.6865
02:22:28|3.6912
02:22:29|3.6946
02:22:30|3.6938
02:22:30|3.6887
02:22:32|3.6899
02:22:33|3.6885
02:22:33|3.6923
02:22:34|3.6855
02:22:35|3.6836
02:22:36|3.6834
02:22:37|3.6828
02:22:39|3.6816
02:22:40|3.6795
02:22:40|3.6778
02:22:42|3.6769
02:22:43|3.6746
02:22:44|3.6771
02:22:45|3.6854
02:22:45|3.6886
02:22:47|3.6928
02:22:48|3.6912
02:22:49|3.6955
02:22:49|3.6927
02:22:51|3.6935
02:22:52|3.6943
02:22:52|3.6969
02:22:54|3.6976
02:22:55|3.6964
02:22:55|3.6954
02:22:57|3.6962
02:22:58|3.6983
02:22:59|3.7001
02:23:00|3.7038
02:23:01|3.6994
02:23:03|3.6991
02:23:04|3.6978
02:23:05|3.6964
02:23:05|3.6984
02:23:06|3.7001
02:23:08|3.6956
02:23:09|3.6933
02:23:09|3.6929
02:23:11|3.6916
02:23:12|3.6915
02:23:13|3.6902
02:23:14|3.6897
02:23:15|3.6891
02:23:16|3.6882
02:23:16|3.689
02:23:17|3.6899
02:23:19|3.694
02:23:19|3.696
02:23:20|3.6976
02:23:22|3.6963
02:23:22|3.6977
02:23:23|3.6978
02:23:25|3.6965
02:23:25|3.6941
02:23:27|3.6951
02:23:27|3.6983
02:23:29|3.697
02:23:30|3.6971
02:23:30|3.6976
02:23:32|3.6972
02:23:32|3.6961
02:23:33|3.6984
02:23:35|3.6965
02:23:35|3.6946
02:23:37|3.694
02:23:38|3.694
02:23:39|3.6959
02:23:39|3.6957
02:23:41|3.6959
02:23:41|3.6953
02:23:42|3.6967
02:23:43|3.6953
02:23:45|3.6927
02:23:46|3.6935
02:23:46|3.6919
02:23:48|3.6928
02:23:49|3.697
02:23:49|3.6975
02:23:50|3.6975
02:23:51|3.6966
02:23:52|3.6946
02:23:54|3.6946
02:23:55|3.6935
02:23:55|3.6931
02:23:57|3.6971
02:23:58|3.6973
02:23:58|3.6966
02:24:00|3.6962
02:24:01|3.6934
02:24:03|3.692
02:24:03|3.6864
02:24:05|3.686
02:24:06|3.6889
02:24:07|3.6894
02:24:08|3.6904
02:24:09|3.6915
02:24:10|3.6887
02:24:11|3.691
02:24:12|3.6874
02:24:13|3.6852
02:24:14|3.6822
02:24:15|3.6872
02:24:16|3.6901
02:24:17|3.6866
02:24:18|3.688
02:24:19|3.686
02:24:20|3.6885
02:24:21|3.6924
02:24:22|3.6887
02:24:23|3.6887
02:24:25|3.6923
02:24:25|3.6923
02:24:27|3.6934
02:24:27|3.6933
02:24:29|3.6933
02:24:29|3.6931
02:24:31|3.6904
02:24:32|3.6903
02:24:33|3.6882
02:24:33|3.6882
02:24:34|3.6913
02:24:35|3.6891
02:24:37|3.6894
02:24:37|3.6876
02:24:38|3.6875
02:24:39|3.6876
02:24:40|3.6873
02:24:41|3.6873
02:24:42|3.6817
02:24:43|3.6817
02:24:44|3.6802
02:24:46|3.6794
02:24:46|3.6794
02:24:48|3.6816
02:24:48|3.683
02:24:49|3.6817
02:24:51|3.6829
02:24:52|3.6837
02:24:52|3.6837
02:24:54|3.6838
02:24:54|3.6843
02:24:56|3.6834
02:24:56|3.6841
02:24:57|3.6858
02:24:58|3.6843
02:24:59|3.6843
02:25:01|3.6849
02:25:02|3.6866
02:25:03|3.6851
02:25:04|3.6884
02:25:05|3.6915
02:25:06|3.6931
02:25:08|3.6926
02:25:08|3.6931
02:25:09|3.6948
02:25:10|3.6949
02:25:11|3.6984
02:25:12|3.697
02:25:13|3.6975
02:25:14|3.698
02:25:15|3.6984
02:25:16|3.6984
02:25:17|3.6984
02:25:18|3.6958
02:25:19|3.6954
02:25:20|3.6974
02:25:21|3.6974
02:25:22|3.697
02:25:23|3.697
02:25:24|3.697
02:25:25|3.6981
02:25:26|3.6946
02:25:27|3.6946
02:25:28|3.694
02:25:29|3.6963
02:25:30|3.697
02:25:31|3.6983
02:25:32|3.697
02:25:33|3.6964
02:25:34|3.6987
02:25:35|3.6987
02:25:36|3.6975
02:25:37|3.6959
02:25:38|3.6975
02:25:39|3.6965
02:25:40|3.6987
02:25:41|3.6987
02:25:42|3.6987
02:25:43|3.6986
02:25:44|3.6987
02:25:45|3.7017
02:25:46|3.6998
02:25:47|3.6978
02:25:48|3.7012
02:25:49|3.7021
02:25:50|3.7016
02:25:51|3.7013
02:25:52|3.6975
02:25:53|3.6954
02:25:54|3.6954
02:25:55|3.6963
02:25:56|3.6954
02:25:57|3.6982
02:25:58|3.7
02:25:59|3.7
02:26:00|3.6999
02:26:02|3.6985
02:26:03|3.7011
02:26:04|3.7011
02:26:05|3.703
02:26:06|3.703
02:26:07|3.7033
02:26:08|3.7033
02:26:09|3.7039
02:26:11|3.7036
02:26:11|3.7018
02:26:12|3.7012
02:26:13|3.6977
02:26:14|3.6985
02:26:15|3.6985
02:26:16|3.7
02:26:17|3.6995
02:26:18|3.7029
02:26:20|3.7036
02:26:21|3.7045
02:26:22|3.7026
02:26:23|3.7048
02:26:24|3.7041
02:26:24|3.7013
02:26:26|3.7017
02:26:27|3.7006
02:26:27|3.7006
02:26:28|3.7008
02:26:30|3.6993
02:26:30|3.6985
02:26:31|3.7006
02:26:32|3.7008
02:26:34|3.7017
02:26:34|3.705
02:26:35|3.7073
02:26:37|3.7062
02:26:37|3.7072
02:26:38|3.7075
02:26:39|3.7069
02:26:41|3.7047
02:26:42|3.7033
02:26:42|3.7034
02:26:43|3.7011
02:26:44|3.6993
02:26:45|3.6997
02:26:47|3.6996
02:26:48|3.7013
02:26:49|3.7013
02:26:49|3.7003
02:26:51|3.6997
02:26:52|3.7003
02:26:52|3.6988
02:26:54|3.7003
02:26:55|3.6997
02:26:56|3.6997
02:26:57|3.7003
02:26:58|3.7024
02:26:58|3.6994
02:26:59|3.6971
02:27:01|3.6947
02:27:02|3.695
02:27:03|3.695
02:27:05|3.6959
02:27:05|3.694
02:27:07|3.6931
02:27:08|3.6921
02:27:09|3.6921
02:27:10|3.6904
02:27:11|3.6899
02:27:12|3.6864
02:27:14|3.6862
02:27:14|3.6836
02:27:15|3.6847
02:27:16|3.6822
02:27:17|3.6835
02:27:18|3.6831
02:27:19|3.6823
02:27:20|3.6813
02:27:21|3.6823
02:27:23|3.6831
02:27:23|3.6833
02:27:25|3.68
02:27:26|3.6788
02:27:26|3.6765
02:27:28|3.6764
02:27:28|3.6763
02:27:29|3.6799
02:27:31|3.6798
02:27:32|3.6736
02:27:32|3.6777
02:27:34|3.682
02:27:34|3.682
02:27:35|3.6821
02:27:36|3.6777
02:27:38|3.6774
02:27:38|3.6774
02:27:40|3.6782
02:27:41|3.6754
02:27:42|3.6754
02:27:43|3.6732
02:27:44|3.6712
02:27:44|3.6697
02:27:45|3.6697
02:27:47|3.6665
02:27:47|3.6675
02:27:49|3.6672
02:27:50|3.6756
02:27:50|3.6797
02:27:52|3.6854
02:27:53|3.6872
02:27:54|3.6846
02:27:55|3.6841
02:27:56|3.682
02:27:56|3.6841
02:27:57|3.6846
02:27:59|3.6846
02:28:00|3.6869
02:28:01|3.686
02:28:01|3.683
02:28:03|3.679
02:28:04|3.6792
02:28:05|3.6817
02:28:07|3.6822
02:28:08|3.6865
02:28:09|3.6895
02:28:10|3.6893
02:28:11|3.6913
02:28:11|3.6869
02:28:12|3.6904
02:28:14|3.6858
02:28:15|3.6851
02:28:16|3.6858
02:28:17|3.6822
02:28:18|3.6807
02:28:19|3.6797
02:28:20|3.682
02:28:21|3.6815
02:28:22|3.6815
02:28:23|3.6808
02:28:24|3.6829
02:28:25|3.6818
02:28:26|3.6809
02:28:27|3.6774
02:28:28|3.6764
02:28:29|3.6797
02:28:30|3.6787
02:28:31|3.6805
02:28:32|3.675
02:28:33|3.6756
02:28:34|3.678
02:28:35|3.6765
02:28:36|3.6784
02:28:37|3.6754
02:28:38|3.6735
02:28:39|3.67
02:28:40|3.6722
02:28:41|3.6708
02:28:42|3.6706
02:28:43|3.6703
02:28:44|3.6703
02:28:45|3.6744
02:28:46|3.6715
02:28:47|3.6751
02:28:48|3.67
02:28:49|3.6695
02:28:50|3.6711
02:28:51|3.67
02:28:52|3.6715
02:28:53|3.6704
02:28:54|3.6705
02:28:55|3.6671
02:28:56|3.6693
02:28:57|3.674
02:28:58|3.6728
02:28:59|3.6709
02:29:00|3.675
02:29:01|3.6835
02:29:02|3.6845
02:29:03|3.6881
02:29:05|3.6896
02:29:06|3.6885
02:29:07|3.6884
02:29:08|3.6878
02:29:09|3.6869
02:29:11|3.6827
02:29:11|3.6882
02:29:12|3.692
02:29:13|3.6931
02:29:14|3.6931
02:29:15|3.6945
02:29:16|3.6933
02:29:17|3.6931
02:29:18|3.69
02:29:19|3.6943
02:29:20|3.6931
02:29:21|3.6945
02:29:22|3.6962
02:29:23|3.6974
02:29:24|3.7005
02:29:25|3.705
02:29:26|3.7073
02:29:27|3.7029
02:29:28|3.705
02:29:29|3.7009
02:29:30|3.7
02:29:31|3.7003
02:29:32|3.6994
02:29:33|3.6984
02:29:34|3.7013
02:29:35|3.703
02:29:36|3.7041
02:29:37|3.7023
02:29:38|3.7018
02:29:39|3.7023
02:29:40|3.6997
02:29:41|3.6997
02:29:42|3.7017
02:29:43|3.7035
02:29:44|3.6995
02:29:45|3.6995
02:29:46|3.7011
02:29:47|3.7014
02:29:48|3.6973
02:29:49|3.6961
02:29:50|3.696
02:29:51|3.6931
02:29:52|3.6897
02:29:53|3.69
02:29:54|3.6908
02:29:55|3.6921
02:29:56|3.6955
02:29:57|3.6945
02:29:58|3.6942
02:29:59|3.694
02:30:00|3.6957
02:30:01|3.6969
02:30:02|3.6947
02:30:03|3.6961
02:30:04|3.695
02:30:06|3.6979
02:30:07|3.6955
02:30:08|3.6934
02:30:09|3.6934
02:30:10|3.6984
02:30:11|3.698
02:30:12|3.6985
02:30:13|3.7015
02:30:14|3.7028
02:30:15|3.7015
02:30:16|3.705
02:30:17|3.705
02:30:18|3.7051
02:30:19|3.7047
02:30:20|3.706
02:30:21|3.7066
02:30:22|3.7067
02:30:23|3.7076
02:30:24|3.7077
02:30:25|3.7119
02:30:26|3.7081
02:30:27|3.7106
02:30:28|3.7097
02:30:29|3.7069
02:30:30|3.7098
02:30:31|3.7069
02:30:32|3.7069
02:30:33|3.7062
02:30:35|3.7028
02:30:35|3.7034
02:30:36|3.7047
02:30:37|3.7024
02:30:38|3.7025
02:30:39|3.7035
02:30:40|3.707
02:30:41|3.707
02:30:42|3.7068
02:30:43|3.7085
02:30:44|3.7097
02:30:45|3.7088
02:30:47|3.7061
02:30:48|3.7076
02:30:48|3.7097
02:30:49|3.7119
02:30:51|3.7122
02:30:52|3.7127
02:30:53|3.7126
02:30:54|3.7109
02:30:55|3.7109
02:30:56|3.7127
02:30:56|3.7134
02:30:58|3.7141
02:30:59|3.7124
02:31:00|3.7109
02:31:01|3.7113
02:31:02|3.711
02:31:02|3.711
02:31:03|3.7149
02:31:04|3.7135
02:31:05|3.7132
02:31:07|3.7121
02:31:09|3.7103
02:31:10|3.7149
02:31:10|3.7124
02:31:12|3.7119
02:31:13|3.7089
02:31:14|3.709
02:31:14|3.7105
02:31:15|3.7106
02:31:16|3.713
02:31:17|3.7148
02:31:18|3.7148
02:31:20|3.7144
02:31:21|3.713
02:31:21|3.7165
02:31:23|3.7164
02:31:24|3.7133
02:31:24|3.7155
02:31:25|3.7137
02:31:26|3.7102
02:31:27|3.7073
02:31:28|3.7076
02:31:29|3.7087
02:31:30|3.7092
02:31:31|3.7034
02:31:33|3.7031
02:31:34|3.7024
02:31:34|3.7021
02:31:35|3.7043
02:31:36|3.7045
02:31:38|3.7044
02:31:38|3.7055
02:31:39|3.7055
02:31:40|3.7055
02:31:41|3.7072
02:31:42|3.7068
02:31:43|3.7068
02:31:44|3.7091
02:31:46|3.7073
02:31:46|3.7095
02:31:47|3.7086
02:31:48|3.7061
02:31:49|3.7068
02:31:50|3.7068
02:31:51|3.706
02:31:52|3.7045
02:31:54|3.6995
02:31:54|3.6958
02:31:55|3.6989
02:31:56|3.697
02:31:57|3.7019
02:31:59|3.6998
02:31:59|3.7033
02:32:00|3.7064
02:32:01|3.7045
02:32:02|3.7046
02:32:03|3.7051
02:32:04|3.7028
02:32:05|3.7028
02:32:07|3.7033
02:32:08|3.6994
02:32:09|3.6991
02:32:11|3.6956
02:32:11|3.6976
02:32:12|3.6947
02:32:13|3.6956
02:32:14|3.6956
02:32:15|3.6956
02:32:16|3.6973
02:32:17|3.697
02:32:18|3.6968
02:32:20|3.7003
02:32:21|3.6987
02:32:22|3.696
02:32:23|3.6996
02:32:24|3.7
02:32:24|3.7015
02:32:25|3.6998
02:32:27|3.6984
02:32:27|3.6995
02:32:29|3.7009
02:32:29|3.7031
02:32:31|3.7032
02:32:32|3.7028
02:32:32|3.7012
02:32:34|3.7006
02:32:34|3.6995
02:32:35|3.6995
02:32:37|3.7004
02:32:38|3.7
02:32:39|3.6989
02:32:39|3.6989
02:32:40|3.6986
02:32:41|3.7021
02:32:43|3.7022
02:32:43|3.7031
02:32:44|3.7057
02:32:46|3.7069
02:32:46|3.7109
02:32:47|3.7097
02:32:48|3.7124
02:32:49|3.7084
02:32:51|3.7099
02:32:51|3.7114
02:32:53|3.7132
02:32:54|3.7142
02:32:54|3.7148
02:32:55|3.7194
02:32:56|3.7186
02:32:57|3.7221
02:32:58|3.7199
02:32:59|3.7213
02:33:01|3.7202
02:33:01|3.7201
02:33:02|3.7231
02:33:03|3.7231
02:33:04|3.7185
02:33:05|3.7192
02:33:07|3.72
02:33:07|3.7156
02:33:09|3.7156
02:33:10|3.7176
02:33:12|3.7178
02:33:13|3.7159
02:33:14|3.7184
02:33:15|3.72
02:33:16|3.7215
02:33:17|3.7231
02:33:18|3.7212
02:33:19|3.7249
02:33:20|3.7227
02:33:21|3.7237
02:33:22|3.7259
02:33:23|3.7209
02:33:24|3.723
02:33:25|3.7269
02:33:26|3.7272
02:33:27|3.7255
02:33:28|3.7256
02:33:29|3.7233
02:33:30|3.7236
02:33:31|3.7236
02:33:32|3.7182
02:33:33|3.7202
02:33:34|3.7165
02:33:35|3.7196
02:33:36|3.7201
02:33:37|3.7215
02:33:38|3.7215
02:33:39|3.7213
02:33:40|3.7202
02:33:41|3.7189
02:33:42|3.7194
02:33:43|3.7229
02:33:44|3.7214
02:33:45|3.7232
02:33:46|3.722
02:33:47|3.7231
02:33:48|3.7215
02:33:49|3.7216
02:33:50|3.722
02:33:51|3.7199
02:33:52|3.7192
02:33:53|3.7192
02:33:54|3.7224
02:33:55|3.7211
02:33:56|3.7197
02:33:57|3.7193
02:33:58|3.7164
02:33:59|3.7176
02:34:00|3.7171
02:34:01|3.7204
02:34:02|3.7204
02:34:03|3.7199
02:34:04|3.7178
02:34:05|3.7179
02:34:06|3.7179
02:34:07|3.7148
02:34:08|3.7159
02:34:10|3.7161
02:34:11|3.716
02:34:12|3.716
02:34:13|3.7236
02:34:14|3.7236
02:34:15|3.7243
02:34:17|3.723
02:34:17|3.723
02:34:18|3.7234
02:34:19|3.7234
02:34:20|3.7242
02:34:21|3.7229
02:34:22|3.7229
02:34:23|3.7228
02:34:24|3.7237
02:34:25|3.7209
02:34:26|3.721
02:34:27|3.7162
02:34:28|3.7162
02:34:29|3.7175
02:34:30|3.717
02:34:32|3.7186
02:34:33|3.7179
02:34:33|3.718
02:34:35|3.7178
02:34:36|3.7178
02:34:37|3.7178
02:34:37|3.7162
02:34:39|3.7153
02:34:40|3.7107
02:34:40|3.7099
02:34:41|3.7108
02:34:42|3.71
02:34:44|3.7117
02:34:45|3.7147
02:34:46|3.7159
02:34:46|3.7159
02:34:47|3.7164
02:34:49|3.7198
02:34:50|3.7184
02:34:50|3.7184
02:34:52|3.7184
02:34:52|3.7158
02:34:53|3.7158
02:34:55|3.717
02:34:55|3.7162
02:34:56|3.7147
02:34:57|3.7147
02:34:59|3.7145
02:35:00|3.7172
02:35:00|3.7188
02:35:01|3.7188
02:35:03|3.7181
02:35:03|3.7139
02:35:05|3.7145
02:35:05|3.7132
02:35:06|3.7132
02:35:08|3.7152
02:35:08|3.7167
02:35:10|3.7177
02:35:11|3.7173
02:35:12|3.7159
02:35:13|3.7145
02:35:14|3.7095
02:35:15|3.7093
02:35:16|3.7092
02:35:18|3.7081
02:35:18|3.7105
02:35:19|3.7097
02:35:20|3.7114
02:35:21|3.7076
02:35:22|3.7061
02:35:23|3.7078
02:35:24|3.7078
02:35:25|3.7074
02:35:26|3.7055
02:35:28|3.705
02:35:28|3.705
02:35:30|3.7033
02:35:30|3.7025
02:35:31|3.7
02:35:33|3.7023
02:35:34|3.7057
02:35:34|3.7067
02:35:35|3.7085
02:35:37|3.7098
02:35:37|3.7077
02:35:38|3.7033
02:35:39|3.705
02:35:40|3.7041
02:35:41|3.7041
02:35:42|3.7032
02:35:44|3.7025
02:35:44|3.704
02:35:45|3.7054
02:35:46|3.705
02:35:47|3.7059
02:35:49|3.7047
02:35:49|3.7066
02:35:50|3.7082
02:35:52|3.7101
02:35:52|3.7098
02:35:54|3.7124
02:35:54|3.7145
02:35:55|3.7124
02:35:56|3.7112
02:35:57|3.7097
02:35:58|3.7084
02:36:00|3.7077
02:36:00|3.7089
02:36:01|3.7068
02:36:02|3.7059
02:36:03|3.7059
02:36:04|3.7049
02:36:05|3.7071
02:36:06|3.7055
02:36:07|3.7055
02:36:09|3.7055
02:36:09|3.7066
02:36:11|3.7066
02:36:13|3.705
02:36:13|3.7039
02:36:14|3.7033
02:36:15|3.7033
02:36:17|3.7035
02:36:18|3.7041
02:36:19|3.7064
02:36:20|3.7074
02:36:20|3.7078
02:36:22|3.709
02:36:22|3.7105
02:36:24|3.7114
02:36:25|3.7122
02:36:25|3.7106
02:36:27|3.7078
02:36:28|3.7083
02:36:29|3.7082
02:36:29|3.7073
02:36:31|3.7062
02:36:32|3.7054
02:36:33|3.7062
02:36:34|3.7067
02:36:34|3.7091
02:36:36|3.7077
02:36:37|3.7059
02:36:38|3.71
02:36:39|3.7085
02:36:40|3.71
02:36:41|3.71
02:36:42|3.7084
02:36:43|3.71
02:36:44|3.707
02:36:45|3.707
02:36:46|3.707
02:36:47|3.7105
02:36:48|3.71
02:36:49|3.7118
02:36:50|3.7144
02:36:51|3.7132
02:36:52|3.7144
02:36:53|3.7156
02:36:54|3.7144
02:36:55|3.7163
02:36:56|3.7164
02:36:57|3.7164
02:36:58|3.7102
02:36:59|3.7129
02:37:00|3.7143
02:37:02|3.7144
02:37:02|3.7144
02:37:03|3.7131
02:37:04|3.7108
02:37:05|3.711
02:37:06|3.7116
02:37:07|3.7118
02:37:08|3.7133
02:37:09|3.7131
02:37:10|3.7137
02:37:12|3.7137
02:37:12|3.7131
02:37:14|3.7131
02:37:15|3.714
02:37:16|3.7154
02:37:17|3.7163
02:37:18|3.7178
02:37:19|3.7178
02:37:20|3.7163
02:37:21|3.7154
02:37:22|3.7179
02:37:23|3.7217
02:37:24|3.7199
02:37:25|3.7195
02:37:26|3.7182
02:37:27|3.7181
02:37:28|3.7181
02:37:29|3.72
02:37:30|3.7198
02:37:31|3.7211
02:37:32|3.7195
02:37:33|3.7211
02:37:34|3.722
02:37:35|3.7223
02:37:36|3.7206
02:37:37|3.7167
02:37:38|3.719
02:37:39|3.7176
02:37:40|3.7189
02:37:41|3.7189
02:37:42|3.7177
02:37:43|3.7159
02:37:44|3.7159
02:37:45|3.718
02:37:46|3.7224
02:37:47|3.7222
02:37:49|3.7214
02:37:49|3.7203
02:37:51|3.7199
02:37:52|3.7201
02:37:52|3.723
02:37:53|3.723
02:37:55|3.722
02:37:55|3.7212
02:37:56|3.7211
02:37:57|3.7211
02:37:58|3.7238
02:37:59|3.7246
02:38:00|3.7264
02:38:01|3.7276
02:38:02|3.7254
02:38:03|3.7254
02:38:04|3.7254
02:38:06|3.7231
02:38:06|3.7246
02:38:07|3.7219
02:38:08|3.7211
02:38:09|3.7218
02:38:10|3.7188
02:38:11|3.7205
02:38:13|3.7256
02:38:14|3.728
02:38:15|3.7275
02:38:17|3.7247
02:38:17|3.7234
02:38:19|3.7253
02:38:20|3.7266
02:38:21|3.7266
02:38:22|3.7266
02:38:22|3.7266
02:38:24|3.7293
02:38:25|3.7294
02:38:26|3.7292
02:38:27|3.729
02:38:28|3.7266
02:38:28|3.7266
02:38:30|3.7265
02:38:31|3.7247
02:38:31|3.7234
02:38:32|3.7236
02:38:34|3.7222
02:38:35|3.7228
02:38:36|3.7228
02:38:36|3.7228
02:38:38|3.7231
02:38:39|3.725
02:38:40|3.725
02:38:41|3.723
02:38:42|3.723
02:38:42|3.7226
02:38:44|3.7221
02:38:45|3.7248
02:38:46|3.7252
02:38:47|3.7257
02:38:48|3.7263
02:38:49|3.7263
02:38:49|3.7232
02:38:51|3.7211
02:38:51|3.7218
02:38:53|3.7217
02:38:53|3.7201
02:38:55|3.7206
02:38:56|3.722
02:38:57|3.7211
02:38:57|3.7223
02:38:59|3.7212
02:39:00|3.7185
02:39:01|3.7199
02:39:02|3.7214
02:39:03|3.7194
02:39:04|3.7173
02:39:05|3.7165
02:39:06|3.716
02:39:07|3.7158
02:39:08|3.7163
02:39:09|3.7163
02:39:10|3.7148
02:39:11|3.7174
02:39:12|3.7158
02:39:13|3.7145
02:39:15|3.7145
02:39:15|3.7157
02:39:17|3.7145
02:39:18|3.7175
02:39:18|3.7175
02:39:20|3.7175
02:39:21|3.7179
02:39:22|3.7187
02:39:22|3.7193
02:39:24|3.7202
02:39:25|3.7206
02:39:25|3.7189
02:39:27|3.7168
02:39:28|3.7154
02:39:28|3.7145
02:39:30|3.7132
02:39:31|3.7141
02:39:32|3.7134
02:39:33|3.7134
02:39:34|3.7119
02:39:35|3.7124
02:39:36|3.7126
02:39:37|3.7128
02:39:38|3.7113
02:39:39|3.7122
02:39:40|3.711
02:39:41|3.711
02:39:42|3.71
02:39:43|3.7074
02:39:44|3.7105
02:39:45|3.7097
02:39:46|3.7097
02:39:47|3.7085
02:39:48|3.7099
02:39:49|3.7111
02:39:50|3.7153
02:39:51|3.7137
02:39:51|3.7135
02:39:53|3.7135
02:39:53|3.7129
02:39:55|3.7126
02:39:56|3.7129
02:39:57|3.7154
02:39:57|3.7164
02:39:59|3.7167
02:40:00|3.7166
02:40:01|3.718
02:40:02|3.7174
02:40:03|3.7154
02:40:04|3.7135
02:40:05|3.716
02:40:06|3.717
02:40:07|3.7168
02:40:08|3.7154
02:40:09|3.7154
02:40:10|3.7152
02:40:11|3.7165
02:40:12|3.7167
02:40:13|3.7166
02:40:14|3.7171
02:40:14|3.7177
02:40:16|3.7177
02:40:17|3.7176
02:40:18|3.7176
02:40:20|3.7176
02:40:20|3.7167
02:40:21|3.7168
02:40:23|3.7186
02:40:23|3.7177
02:40:25|3.7147
02:40:25|3.7147
02:40:27|3.7131
02:40:28|3.7148
02:40:29|3.7149
02:40:30|3.7149
02:40:31|3.7145
02:40:32|3.7145
02:40:33|3.7159
02:40:34|3.7141
02:40:35|3.7141
02:40:36|3.7137
02:40:37|3.714
02:40:38|3.714
02:40:39|3.7142
02:40:40|3.7142
02:40:41|3.7144
02:40:42|3.7144
02:40:43|3.7144
02:40:44|3.7139
02:40:45|3.7113
02:40:46|3.7118
02:40:47|3.7113
02:40:48|3.7106
02:40:50|3.713
02:40:51|3.7128
02:40:51|3.7127
02:40:53|3.7127
02:40:53|3.7126
02:40:55|3.7125
02:40:56|3.7121
02:40:56|3.7121
02:40:57|3.7142
02:40:59|3.716
02:40:59|3.716
02:41:00|3.7194
02:41:02|3.7211
02:41:03|3.7163
02:41:03|3.7167
02:41:05|3.7185
02:41:06|3.7189
02:41:07|3.7189
02:41:08|3.7189
02:41:09|3.7189
02:41:10|3.7189
02:41:11|3.7194
02:41:12|3.7191
02:41:13|3.7185
02:41:14|3.7186
02:41:15|3.7189
02:41:16|3.7175
02:41:18|3.7188
02:41:19|3.7177
02:41:20|3.7264
02:41:22|3.7279
02:41:22|3.7236
02:41:23|3.7238
02:41:25|3.7248
02:41:26|3.7253
02:41:27|3.7247
02:41:28|3.7223
02:41:29|3.724
02:41:29|3.7239
02:41:31|3.724
02:41:32|3.7257
02:41:33|3.7274
02:41:34|3.7293
02:41:35|3.7294
02:41:36|3.7299
02:41:37|3.7278
02:41:38|3.7263
02:41:38|3.7266
02:41:40|3.7267
02:41:40|3.7269
02:41:42|3.726
02:41:43|3.7249
02:41:44|3.7259
02:41:44|3.7253
02:41:46|3.724
02:41:47|3.7239
02:41:47|3.7239
02:41:49|3.7208
02:41:50|3.7228
02:41:51|3.7228
02:41:52|3.7234
02:41:53|3.7254
02:41:54|3.7233
02:41:55|3.7233
02:41:56|3.7228
02:41:56|3.7238
02:41:58|3.7236
02:41:59|3.7226
02:42:00|3.7215
02:42:01|3.7223
02:42:02|3.7219
02:42:03|3.7238
02:42:04|3.7233
02:42:05|3.7254
02:42:06|3.7228
02:42:07|3.725
02:42:08|3.725
02:42:09|3.7269
02:42:09|3.7246
02:42:11|3.7262
02:42:12|3.7262
02:42:13|3.7282
02:42:14|3.7267
02:42:15|3.7266
02:42:16|3.7266
02:42:17|3.7251
02:42:19|3.7267
02:42:20|3.7269
02:42:21|3.7269
02:42:23|3.7265
02:42:23|3.7265
02:42:24|3.7279
02:42:25|3.7279
02:42:26|3.7272
02:42:27|3.725
02:42:28|3.725
02:42:29|3.7248
02:42:30|3.7243
02:42:31|3.7243
02:42:32|3.7206
02:42:33|3.7204
02:42:34|3.7201
02:42:35|3.7198
02:42:36|3.721
02:42:37|3.7195
02:42:38|3.7147
02:42:39|3.7165
02:42:40|3.7176
02:42:41|3.7176
02:42:42|3.7202
02:42:43|3.7202
02:42:44|3.7176
02:42:45|3.7124
02:42:46|3.7142
02:42:47|3.7142
02:42:48|3.7174
02:42:49|3.7188
02:42:50|3.7181
02:42:51|3.72
02:42:52|3.7198
02:42:53|3.7194
02:42:54|3.7185
02:42:55|3.7172
02:42:56|3.72
02:42:57|3.7202
02:42:58|3.7215
02:42:59|3.7217
02:43:00|3.7204
02:43:01|3.72
02:43:03|3.7185
02:43:03|3.7188
02:43:05|3.7191
02:43:06|3.7191
02:43:06|3.7181
02:43:07|3.7181
02:43:09|3.7181
02:43:09|3.7181
02:43:10|3.7192
02:43:12|3.7208
02:43:12|3.7177
02:43:13|3.7208
02:43:15|3.7209
02:43:15|3.724
02:43:17|3.724
02:43:18|3.7226
02:43:19|3.7238
02:43:20|3.729
02:43:21|3.7289
02:43:22|3.7299
02:43:23|3.7284
02:43:25|3.7283
02:43:26|3.729
02:43:27|3.7288
02:43:28|3.727
02:43:29|3.7241
02:43:30|3.7235
02:43:30|3.7253
02:43:32|3.7257
02:43:33|3.7257
02:43:33|3.725
02:43:35|3.7259
02:43:36|3.7274
02:43:37|3.7317
02:43:38|3.7317
02:43:39|3.7351
02:43:40|3.7332
02:43:41|3.7338
02:43:42|3.7312
02:43:43|3.7303
02:43:44|3.7309
02:43:45|3.7309
02:43:46|3.7299
02:43:47|3.7305
02:43:48|3.7293
02:43:49|3.73
02:43:50|3.7269
02:43:51|3.7269
02:43:53|3.7255
02:43:53|3.7255
02:43:54|3.7256
02:43:55|3.7264
02:43:56|3.7279
02:43:57|3.7279
02:43:58|3.7255
02:43:59|3.725
02:44:00|3.7279
02:44:01|3.7279
02:44:02|3.7279
02:44:03|3.7272
02:44:04|3.7279
02:44:05|3.7271
02:44:06|3.7265
02:44:07|3.7265
02:44:08|3.7279
02:44:09|3.7284
02:44:10|3.73
02:44:12|3.7288
02:44:12|3.7302
02:44:13|3.7306
02:44:14|3.7327
02:44:16|3.7327
02:44:16|3.7327
02:44:18|3.7296
02:44:19|3.7301
02:44:20|3.7301
02:44:21|3.7284
02:44:23|3.7261
02:44:23|3.7249
02:44:25|3.7233
02:44:25|3.7226
02:44:26|3.7215
02:44:28|3.7212
02:44:28|3.7236
02:44:30|3.7236
02:44:31|3.7227
02:44:32|3.7229
02:44:33|3.7213
02:44:33|3.7225
02:44:35|3.7225
02:44:36|3.7194
02:44:37|3.7187
02:44:38|3.7183
02:44:38|3.7183
02:44:39|3.7196
02:44:40|3.7188
02:44:42|3.7188
02:44:43|3.7196
02:44:44|3.7196
02:44:45|3.7184
02:44:46|3.7179
02:44:47|3.7159
02:44:48|3.7159
02:44:49|3.7162
02:44:50|3.7184
02:44:51|3.7197
02:44:52|3.7211
02:44:53|3.7211
02:44:54|3.7211
02:44:55|3.7223
02:44:55|3.7227
02:44:57|3.7243
02:44:57|3.7257
02:44:59|3.726
02:44:59|3.7235
02:45:00|3.7235
02:45:01|3.7229
02:45:03|3.7208
02:45:04|3.7187
02:45:04|3.7187
02:45:05|3.7217
02:45:07|3.7258
02:45:08|3.7249
02:45:08|3.7243
02:45:10|3.7243
02:45:10|3.7239
02:45:12|3.7239
02:45:12|3.7251
02:45:14|3.7236
02:45:15|3.726
02:45:16|3.7271
02:45:17|3.7278
02:45:17|3.7267
02:45:19|3.7286
02:45:20|3.7278
02:45:21|3.7276
02:45:22|3.7267
02:45:23|3.7267
02:45:25|3.7247
02:45:25|3.7237
02:45:26|3.7236
02:45:27|3.7236
02:45:28|3.7231
02:45:29|3.7231
02:45:30|3.7244
02:45:31|3.7243
02:45:32|3.7235
02:45:33|3.7248
02:45:34|3.7248
02:45:35|3.726
02:45:37|3.7279
02:45:38|3.7264
02:45:38|3.7266
02:45:40|3.7256
02:45:40|3.7256
02:45:41|3.7252
02:45:43|3.7248
02:45:43|3.7259
02:45:45|3.7217
02:45:45|3.7217
02:45:47|3.7215
02:45:47|3.7221
02:45:49|3.7238
02:45:50|3.7235
02:45:50|3.7223
02:45:51|3.7215
02:45:52|3.7227
02:45:54|3.7221
02:45:54|3.7221
02:45:55|3.7221
02:45:56|3.7197
02:45:57|3.7197
02:45:59|3.7193
02:46:00|3.7199
02:46:01|3.7197
02:46:01|3.7193
02:46:03|3.7198
02:46:04|3.7193
02:46:05|3.7193
02:46:06|3.716
02:46:07|3.7146
02:46:08|3.7141
02:46:09|3.7169
02:46:10|3.7147
02:46:10|3.7163
02:46:11|3.7163
02:46:13|3.7176
02:46:14|3.7161
02:46:15|3.7161
02:46:15|3.715
02:46:17|3.7097
02:46:18|3.7096
02:46:19|3.712
02:46:20|3.7126
02:46:22|3.7115
02:46:23|3.7126
02:46:24|3.7091
02:46:25|3.7097
02:46:26|3.7126
02:46:27|3.7114
02:46:28|3.7065
02:46:29|3.7092
02:46:30|3.708
02:46:31|3.7064
02:46:32|3.7078
02:46:33|3.7071
02:46:35|3.7089
02:46:35|3.7066
02:46:36|3.7038
02:46:37|3.7038
02:46:38|3.705
02:46:39|3.7075
02:46:41|3.7064
02:46:41|3.706
02:46:42|3.7049
02:46:43|3.7029
02:46:44|3.7043
02:46:45|3.703
02:46:46|3.7028
02:46:47|3.7018
02:46:48|3.7018
02:46:49|3.7047
02:46:50|3.705
02:46:52|3.707
02:46:52|3.7058
02:46:53|3.7088
02:46:54|3.7112
02:46:55|3.7086
02:46:56|3.7086
02:46:57|3.7099
02:46:58|3.7099
02:46:59|3.7099
02:47:00|3.7082
02:47:01|3.7078
02:47:02|3.7067
02:47:03|3.7067
02:47:04|3.7046
02:47:06|3.7054
02:47:06|3.7054
02:47:08|3.7027
02:47:08|3.7044
02:47:09|3.7016
02:47:10|3.7009
02:47:11|3.7023
02:47:13|3.7007
02:47:13|3.7
02:47:15|3.6997
02:47:16|3.7043
02:47:17|3.7045
02:47:18|3.7045
02:47:19|3.7073
02:47:20|3.7073
02:47:21|3.7088
02:47:23|3.7102
02:47:23|3.709
02:47:24|3.7072
02:47:26|3.7046
02:47:27|3.706
02:47:27|3.6996
02:47:29|3.701
02:47:30|3.6981
02:47:31|3.6977
02:47:32|3.6987
02:47:33|3.6994
02:47:34|3.6993
02:47:35|3.6979
02:47:36|3.6977
02:47:37|3.6993
02:47:38|3.7013
02:47:39|3.6999
02:47:40|3.7
02:47:41|3.7
02:47:42|3.7038
02:47:43|3.7059
02:47:44|3.7056
02:47:45|3.705
02:47:46|3.7018
02:47:47|3.7012
02:47:48|3.7011
02:47:49|3.7028
02:47:51|3.7028
02:47:51|3.7026
02:47:52|3.7026
02:47:53|3.7026
02:47:54|3.7026
02:47:55|3.7026
02:47:56|3.7027
02:47:57|3.7033
02:47:58|3.7023
02:47:59|3.7011
02:48:00|3.7027
02:48:01|3.701
02:48:02|3.7029
02:48:03|3.7027
02:48:04|3.7041
02:48:05|3.7019
02:48:06|3.7031
02:48:07|3.7039
02:48:08|3.7026
02:48:09|3.7026
02:48:10|3.7032
02:48:11|3.7034
02:48:12|3.7012
02:48:13|3.7014
02:48:14|3.7014
02:48:15|3.7016
02:48:16|3.6994
02:48:17|3.6994
02:48:18|3.6999
02:48:19|3.6988
02:48:20|3.6988
02:48:22|3.6996
02:48:22|3.6996
02:48:24|3.6989
02:48:24|3.6996
02:48:26|3.6985
02:48:27|3.6992
02:48:29|3.7023
02:48:29|3.7022
02:48:30|3.7024
02:48:31|3.7017
02:48:32|3.701
02:48:33|3.7007
02:48:34|3.7007
02:48:35|3.7007
02:48:36|3.7021
02:48:37|3.7009
02:48:38|3.7011
02:48:39|3.7016
02:48:40|3.7036
02:48:41|3.7036
02:48:42|3.7014
02:48:43|3.702
02:48:44|3.701
02:48:45|3.6986
02:48:46|3.6992
02:48:47|3.6991
02:48:48|3.6974
02:48:49|3.6977
02:48:50|3.6957
02:48:51|3.6972
02:48:52|3.696
02:48:53|3.6992
02:48:54|3.7002
02:48:55|3.6994
02:48:56|3.6974
02:48:57|3.6974
02:48:58|3.697
02:48:59|3.6976
02:49:00|3.6976
02:49:01|3.6999
02:49:02|3.6999
02:49:03|3.702
02:49:04|3.7019
02:49:05|3.7019
02:49:06|3.7014
02:49:07|3.7014
02:49:08|3.7002
02:49:09|3.7018
02:49:10|3.7018
02:49:11|3.7051
02:49:12|3.7093
02:49:13|3.7145
02:49:15|3.7104
02:49:16|3.7112
02:49:16|3.7134
02:49:17|3.7153
02:49:18|3.7169
02:49:19|3.7174
02:49:20|3.7155
02:49:22|3.7104
02:49:22|3.7096
02:49:24|3.7096
02:49:25|3.7155
02:49:27|3.7129
02:49:27|3.7132
02:49:29|3.7122
02:49:30|3.7154
02:49:31|3.7145
02:49:32|3.7115
02:49:33|3.7126
02:49:34|3.7131
02:49:34|3.7131
02:49:36|3.7131
02:49:37|3.7121
02:49:38|3.7114
02:49:39|3.7079
02:49:40|3.7067
02:49:41|3.7111
02:49:42|3.708
02:49:43|3.7089
02:49:44|3.7105
02:49:45|3.7115
02:49:46|3.7147
02:49:47|3.7125
02:49:48|3.7122
02:49:49|3.7104
02:49:50|3.7104
02:49:51|3.7092
02:49:51|3.7084
02:49:53|3.7084
02:49:53|3.7084
02:49:54|3.7084
02:49:55|3.713
02:49:57|3.7116
02:49:58|3.7109
02:49:59|3.7109
02:50:00|3.7109
02:50:01|3.7121
02:50:02|3.7121
02:50:03|3.713
02:50:04|3.713
02:50:04|3.7148
02:50:06|3.7164
02:50:07|3.7173
02:50:08|3.7193
02:50:08|3.719
02:50:10|3.72
02:50:11|3.72
02:50:12|3.7195
02:50:13|3.7186
02:50:14|3.7147
02:50:15|3.7153
02:50:16|3.7153
02:50:17|3.7153
02:50:18|3.7153
02:50:19|3.7167
02:50:20|3.7168
02:50:21|3.719
02:50:22|3.719
02:50:23|3.7203
02:50:24|3.7213
02:50:25|3.7207
02:50:27|3.7199
02:50:27|3.7214
02:50:28|3.7214
02:50:29|3.7215
02:50:30|3.7202
02:50:31|3.7213
02:50:33|3.7216
02:50:34|3.722
02:50:35|3.7202
02:50:35|3.7189
02:50:37|3.7206
02:50:38|3.7206
02:50:39|3.7206
02:50:40|3.7251
02:50:41|3.7251
02:50:42|3.7258
02:50:43|3.7262
02:50:44|3.7245
02:50:45|3.7233
02:50:46|3.7212
02:50:47|3.7212
02:50:48|3.7212
02:50:49|3.7202
02:50:50|3.7202
02:50:52|3.7198
02:50:52|3.7199
02:50:53|3.7199
02:50:54|3.7199
02:50:55|3.7189
02:50:56|3.7184
02:50:57|3.7189
02:50:58|3.7199
02:50:59|3.7171
02:51:00|3.7165
02:51:01|3.7161
02:51:02|3.7147
02:51:03|3.7158
02:51:04|3.7173
02:51:05|3.7194
02:51:06|3.721
02:51:07|3.7177
02:51:08|3.7148
02:51:09|3.7147
02:51:10|3.7141
02:51:11|3.7133
02:51:12|3.7135
02:51:13|3.7138
02:51:14|3.7141
02:51:15|3.7143
02:51:16|3.7143
02:51:17|3.7144
02:51:18|3.7162
02:51:19|3.7162
02:51:20|3.7165
02:51:21|3.7156
02:51:22|3.7156
02:51:23|3.7167
02:51:24|3.7167
02:51:26|3.718
02:51:27|3.7176
02:51:28|3.7165
02:51:29|3.7165
02:51:30|3.7128
02:51:31|3.7121
02:51:33|3.7119
02:51:33|3.7105
02:51:34|3.7105
02:51:35|3.711
02:51:37|3.711
02:51:37|3.7093
02:51:38|3.7104
02:51:40|3.7077
02:51:41|3.7077
02:51:42|3.7064
02:51:43|3.7064
02:51:44|3.704
02:51:45|3.7047
02:51:46|3.7047
02:51:47|3.7058
02:51:48|3.7073
02:51:49|3.7047
02:51:49|3.7047
02:51:51|3.7047
02:51:52|3.7047
02:51:53|3.7053
02:51:54|3.707
02:51:55|3.7056
02:51:56|3.7069
02:51:57|3.7053
02:51:58|3.705
02:51:59|3.7049
02:52:00|3.7054
02:52:01|3.7062
02:52:02|3.7066
02:52:03|3.7081
02:52:04|3.7081
02:52:05|3.7095
02:52:06|3.712
02:52:07|3.7104
02:52:08|3.7104
02:52:09|3.7104
02:52:10|3.7125
02:52:11|3.7128
02:52:12|3.7154
02:52:13|3.7154
02:52:14|3.7155
02:52:15|3.7155
02:52:16|3.7155
02:52:17|3.7145
02:52:18|3.7135
02:52:19|3.7124
02:52:20|3.7136
02:52:21|3.7136
02:52:22|3.7136
02:52:23|3.7118
02:52:24|3.7121
02:52:25|3.7119
02:52:26|3.7111
02:52:28|3.714
02:52:29|3.7161
02:52:30|3.715
02:52:31|3.7154
02:52:32|3.7161
02:52:33|3.7152
02:52:34|3.7135
02:52:35|3.7135
02:52:36|3.7144
02:52:37|3.7174
02:52:38|3.7174
02:52:39|3.7146
02:52:40|3.7135
02:52:41|3.7155
02:52:42|3.7158
02:52:43|3.7157
02:52:44|3.7157
02:52:45|3.7145
02:52:46|3.7157
02:52:47|3.7164
02:52:48|3.7178
02:52:49|3.7166
02:52:50|3.715
02:52:51|3.7155
02:52:52|3.72
02:52:53|3.7225
02:52:54|3.7221
02:52:55|3.7242
02:52:56|3.7217
02:52:57|3.722
02:52:58|3.722
02:52:59|3.7222
02:53:00|3.7222
02:53:01|3.7226
02:53:02|3.7256
02:53:03|3.7263
02:53:04|3.7249
02:53:05|3.7254
02:53:06|3.7254
02:53:07|3.7254
02:53:08|3.7238
02:53:09|3.7266
02:53:10|3.7261
02:53:11|3.7257
02:53:12|3.7257
02:53:13|3.7235
02:53:15|3.7254
02:53:15|3.7254
02:53:17|3.729
02:53:17|3.7259
02:53:18|3.727
02:53:20|3.7262
02:53:20|3.7261
02:53:21|3.7251
02:53:22|3.7258
02:53:23|3.7265
02:53:24|3.7278
02:53:26|3.728
02:53:26|3.7239
02:53:28|3.7243
02:53:29|3.7216
02:53:30|3.7244
02:53:31|3.7235
02:53:32|3.7221
02:53:33|3.7237
02:53:35|3.7228
02:53:35|3.7228
02:53:36|3.7239
02:53:37|3.7261
02:53:39|3.7249
02:53:40|3.7249
02:53:41|3.7244
02:53:41|3.7244
02:53:42|3.7244
02:53:44|3.7244
02:53:44|3.7219
02:53:45|3.7209
02:53:46|3.7188
02:53:47|3.7189
02:53:49|3.7202
02:53:49|3.7209
02:53:51|3.7209
02:53:52|3.7209
02:53:53|3.7191
02:53:53|3.7189
02:53:55|3.7189
02:53:55|3.7198
02:53:56|3.7208
02:53:57|3.7209
02:53:59|3.7228
02:53:59|3.7218
02:54:00|3.7229
02:54:01|3.7222
02:54:03|3.7235
02:54:04|3.7234
02:54:04|3.7234
02:54:06|3.7233
02:54:07|3.7232
02:54:08|3.7229
02:54:09|3.7246
02:54:10|3.7239
02:54:11|3.7228
02:54:12|3.7228
02:54:13|3.7227
02:54:14|3.7233
02:54:15|3.7219
02:54:16|3.7241
02:54:17|3.7263
02:54:18|3.7257
02:54:19|3.7259
02:54:20|3.725
02:54:21|3.725
02:54:22|3.7253
02:54:23|3.7253
02:54:24|3.725
02:54:25|3.7242
02:54:26|3.7242
02:54:27|3.724
02:54:28|3.7221
02:54:30|3.7236
02:54:31|3.7244
02:54:31|3.7244
02:54:33|3.7227
02:54:34|3.7227
02:54:35|3.7227
02:54:37|3.7226
02:54:37|3.7198
02:54:38|3.719
02:54:39|3.7211
02:54:40|3.7267
02:54:41|3.7267
02:54:42|3.7267
02:54:43|3.7267
02:54:44|3.7255
02:54:45|3.7225
02:54:46|3.7225
02:54:47|3.7225
02:54:48|3.7239
02:54:49|3.7239
02:54:50|3.7239
02:54:51|3.7239
02:54:52|3.7228
02:54:53|3.7229
02:54:54|3.7233
02:54:55|3.7236
02:54:56|3.723
02:54:58|3.723
02:54:58|3.7242
02:55:00|3.7242
02:55:00|3.7206
02:55:01|3.7211
02:55:02|3.72
02:55:03|3.7195
02:55:05|3.7195
02:55:06|3.7264
02:55:07|3.7247
02:55:08|3.726
02:55:09|3.7248
02:55:10|3.7259
02:55:11|3.7259
02:55:12|3.7247
02:55:13|3.7239
02:55:14|3.7246
02:55:15|3.7245
02:55:16|3.7257
02:55:17|3.7259
02:55:18|3.7259
02:55:19|3.7259
02:55:20|3.7259
02:55:21|3.7259
02:55:22|3.7245
02:55:23|3.723
02:55:24|3.7236
02:55:25|3.7232
02:55:26|3.7225
02:55:27|3.7225
02:55:28|3.7225
02:55:29|3.7238
02:55:31|3.7256
02:55:32|3.7258
02:55:33|3.7258
02:55:34|3.724
02:55:35|3.7258
02:55:36|3.725
02:55:37|3.7247
02:55:38|3.7247
02:55:39|3.7266
02:55:40|3.7292
02:55:41|3.7276
02:55:42|3.7276
02:55:43|3.7288
02:55:44|3.7276
02:55:45|3.7276
02:55:46|3.73
02:55:47|3.7319
02:55:49|3.7319
02:55:50|3.7319
02:55:50|3.7319
02:55:52|3.7304
02:55:53|3.7308
02:55:53|3.7308
02:55:54|3.7289
02:55:55|3.7268
02:55:56|3.728
02:55:57|3.7264
02:55:58|3.7285
02:56:00|3.7307
02:56:01|3.7307
02:56:02|3.7308
02:56:02|3.7308
02:56:03|3.7323
02:56:05|3.7378
02:56:06|3.7378
02:56:07|3.7374
02:56:08|3.7367
02:56:09|3.7384
02:56:10|3.74
02:56:11|3.739
02:56:12|3.7395
02:56:12|3.7413
02:56:13|3.7399
02:56:15|3.742
02:56:15|3.7389
02:56:17|3.7404
02:56:18|3.7397
02:56:19|3.741
02:56:19|3.7416
02:56:21|3.7427
02:56:22|3.7428
02:56:23|3.7395
02:56:24|3.7423
02:56:25|3.7409
02:56:26|3.7426
02:56:27|3.7414
02:56:28|3.7415
02:56:29|3.7415
02:56:30|3.7415
02:56:31|3.7411
02:56:32|3.7389
02:56:33|3.7383
02:56:34|3.7395
02:56:35|3.7404
02:56:36|3.74
02:56:37|3.7391
02:56:38|3.7402
02:56:39|3.7404
02:56:41|3.7384
02:56:42|3.7382
02:56:42|3.7382
02:56:43|3.7382
02:56:44|3.7355
02:56:46|3.734
02:56:47|3.7356
02:56:48|3.7337
02:56:49|3.7331
02:56:49|3.7326
02:56:51|3.7328
02:56:52|3.7325
02:56:53|3.7342
02:56:54|3.7346
02:56:55|3.7348
02:56:56|3.7344
02:56:57|3.7337
02:56:58|3.7337
02:56:59|3.7337
02:57:00|3.7361
02:57:01|3.7354
02:57:02|3.7369
02:57:03|3.7364
02:57:04|3.7353
02:57:05|3.7346
02:57:06|3.7346
02:57:07|3.738
02:57:08|3.7386
02:57:09|3.7379
02:57:10|3.7391
02:57:11|3.7386
02:57:12|3.7395
02:57:13|3.7386
02:57:14|3.7401
02:57:15|3.743
02:57:16|3.7413
02:57:17|3.7413
02:57:18|3.7413
02:57:19|3.7401
02:57:20|3.741
02:57:21|3.7414
02:57:22|3.7412
02:57:23|3.7413
02:57:24|3.7417
02:57:25|3.7411
02:57:26|3.7434
02:57:27|3.7417
02:57:28|3.7417
02:57:29|3.7394
02:57:30|3.7364
02:57:31|3.7367
02:57:32|3.7386
02:57:34|3.7403
02:57:34|3.7417
02:57:35|3.7417
02:57:37|3.7407
02:57:38|3.7393
02:57:39|3.7377
02:57:40|3.7376
02:57:41|3.7398
02:57:42|3.741
02:57:43|3.7395
02:57:44|3.7395
02:57:45|3.7424
02:57:46|3.7415
02:57:46|3.7429
02:57:48|3.7408
02:57:49|3.7402
02:57:50|3.74
02:57:50|3.74
02:57:52|3.74
02:57:53|3.7402
02:57:53|3.7414
02:57:55|3.7414
02:57:56|3.7413
02:57:57|3.7367
02:57:58|3.7367
02:57:59|3.7361
02:58:00|3.7345
02:58:01|3.7339
02:58:02|3.7339
02:58:03|3.7346
02:58:04|3.7335
02:58:05|3.7326
02:58:06|3.732
02:58:07|3.7303
02:58:08|3.7311
02:58:09|3.7335
02:58:10|3.7355
02:58:11|3.7376
02:58:12|3.7376
02:58:13|3.7376
02:58:14|3.7399
02:58:15|3.74
02:58:16|3.74
02:58:17|3.74
02:58:18|3.74
02:58:19|3.7393
02:58:20|3.7393
02:58:21|3.739
02:58:22|3.7379
02:58:23|3.737
02:58:24|3.737
02:58:25|3.7377
02:58:26|3.7401
02:58:27|3.7383
02:58:28|3.7383
02:58:29|3.7383
02:58:30|3.7413
02:58:31|3.7392
02:58:32|3.7375
02:58:34|3.7377
02:58:34|3.7383
02:58:35|3.742
02:58:37|3.7422
02:58:37|3.7422
02:58:39|3.7384
02:58:39|3.7384
02:58:41|3.7384
02:58:42|3.7391
02:58:43|3.7398
02:58:44|3.7392
02:58:45|3.7384
02:58:46|3.7376
02:58:47|3.7347
02:58:48|3.7334
02:58:49|3.732
02:58:50|3.735
02:58:51|3.7337
02:58:52|3.733
02:58:53|3.733
02:58:54|3.7348
02:58:55|3.7372
02:58:56|3.7342
02:58:57|3.7333
02:58:58|3.7359
02:58:59|3.7357
02:59:00|3.7357
02:59:01|3.7349
02:59:02|3.7342
02:59:04|3.7344
02:59:04|3.7348
02:59:05|3.7359
02:59:06|3.7356
02:59:07|3.7356
02:59:08|3.7348
02:59:09|3.7357
02:59:10|3.7356
02:59:12|3.7351
02:59:13|3.7351
02:59:13|3.7363
02:59:14|3.7359
02:59:15|3.7373
02:59:16|3.7361
02:59:18|3.7357
02:59:19|3.737
02:59:20|3.7363
02:59:21|3.7362
02:59:22|3.7376
02:59:22|3.7366
02:59:23|3.7366
02:59:24|3.7346
02:59:26|3.7335
02:59:26|3.7336
02:59:27|3.7353
02:59:28|3.7353
02:59:29|3.7345
02:59:30|3.7355
02:59:31|3.7351
02:59:33|3.7371
02:59:34|3.7365
02:59:35|3.7378
02:59:37|3.7332
02:59:37|3.7339
02:59:39|3.7339
02:59:40|3.7337
02:59:41|3.7319
02:59:42|3.73
02:59:43|3.73
02:59:44|3.7351
02:59:45|3.7351
02:59:46|3.7336
02:59:47|3.7333
02:59:48|3.734
02:59:49|3.7365
02:59:50|3.7367
02:59:51|3.7367
02:59:52|3.7358
02:59:53|3.7337
02:59:54|3.7314
02:59:55|3.7314
02:59:56|3.7314
02:59:57|3.7317
02:59:58|3.7346
02:59:59|3.7347
03:00:00|3.7354
03:00:01|3.7332
03:00:02|3.7332
03:00:04|3.7316
03:00:04|3.7326
03:00:05|3.7333
03:00:06|3.7325
03:00:07|3.735
03:00:08|3.7359
03:00:09|3.7365
03:00:10|3.7337
03:00:11|3.7337
03:00:12|3.7305
03:00:13|3.7305
03:00:14|3.7305
03:00:15|3.73
03:00:16|3.7289
03:00:17|3.7272
03:00:18|3.7259
03:00:19|3.7288
03:00:20|3.7276
03:00:21|3.7276
03:00:22|3.727
03:00:23|3.726
03:00:24|3.7259
03:00:25|3.7255
03:00:26|3.7259
03:00:27|3.7277
03:00:28|3.7283
03:00:29|3.7285
03:00:30|3.724
03:00:31|3.7225
03:00:32|3.7225
03:00:33|3.7225
03:00:35|3.723
03:00:36|3.7218
03:00:37|3.7208
03:00:38|3.7192
03:00:40|3.7191
03:00:40|3.7162
03:00:41|3.7152
03:00:43|3.7218
03:00:43|3.7217
03:00:45|3.7177
03:00:46|3.718
03:00:46|3.716
03:00:47|3.716
03:00:48|3.7157
03:00:49|3.7157
03:00:51|3.7161
03:00:52|3.7228
03:00:53|3.7191
03:00:54|3.7217
03:00:55|3.7194
03:00:56|3.7194
03:00:57|3.722
03:00:58|3.7217
03:00:59|3.7217
03:01:00|3.7234
03:01:01|3.7252
03:01:02|3.7249
03:01:03|3.7236
03:01:04|3.7224
03:01:05|3.7243
03:01:06|3.7243
03:01:07|3.723
03:01:08|3.7231
03:01:09|3.7231
03:01:10|3.7231
03:01:11|3.7255
03:01:12|3.7274
03:01:14|3.7283
03:01:14|3.7294
03:01:15|3.7305
03:01:17|3.7292
03:01:17|3.7292
03:01:18|3.7266
03:01:20|3.7246
03:01:20|3.7238
03:01:21|3.7221
03:01:22|3.7221
03:01:23|3.7255
03:01:24|3.7263
03:01:25|3.7297
03:01:26|3.7304
03:01:27|3.7286
03:01:28|3.7286
03:01:29|3.7283
03:01:30|3.7282
03:01:31|3.7279
03:01:33|3.7266
03:01:33|3.7246
03:01:34|3.7246
03:01:36|3.7238
03:01:37|3.7295
03:01:39|3.7279
03:01:39|3.728
03:01:40|3.7305
03:01:41|3.7305
03:01:42|3.7304
03:01:43|3.7305
03:01:44|3.7302
03:01:45|3.7302
03:01:46|3.7302
03:01:47|3.7333
03:01:48|3.7329
03:01:49|3.7302
03:01:50|3.7302
03:01:51|3.731
03:01:52|3.731
03:01:53|3.7296
03:01:54|3.7308
03:01:55|3.7308
03:01:56|3.7308
03:01:57|3.7308
03:01:58|3.7279
03:01:59|3.727
03:02:00|3.727
03:02:01|3.7257
03:02:02|3.7267
03:02:04|3.7267
03:02:04|3.7257
03:02:05|3.7252
03:02:07|3.7212
03:02:08|3.7233
03:02:09|3.723
03:02:09|3.723
03:02:11|3.722
03:02:12|3.722
03:02:13|3.72
03:02:14|3.72
03:02:14|3.7211
03:02:15|3.7187
03:02:17|3.7176
03:02:18|3.7176
03:02:19|3.7178
03:02:20|3.7178
03:02:21|3.7178
03:02:22|3.7178
03:02:23|3.7178
03:02:24|3.7163
03:02:25|3.7134
03:02:26|3.71
03:02:27|3.7124
03:02:28|3.7101
03:02:29|3.7126
03:02:30|3.7139
03:02:31|3.7118
03:02:32|3.7118
03:02:33|3.7152
03:02:34|3.7152
03:02:35|3.7152
03:02:36|3.7152
03:02:38|3.7169
03:02:39|3.7169
03:02:40|3.7171
03:02:41|3.7171
03:02:41|3.7147
03:02:43|3.7143
03:02:44|3.7143
03:02:45|3.7148
03:02:46|3.7166
03:02:47|3.7166
03:02:48|3.7151
03:02:49|3.7151
03:02:50|3.7147
03:02:51|3.7135
03:02:52|3.7136
03:02:53|3.7136
03:02:54|3.7128
03:02:55|3.7128
03:02:56|3.7128
03:02:58|3.7137
03:02:58|3.7137
03:02:59|3.7137
03:03:01|3.7151
03:03:02|3.7139
03:03:03|3.7138
03:03:04|3.7125
03:03:05|3.7125
03:03:06|3.7125
03:03:07|3.7092
03:03:08|3.7068
03:03:09|3.7097
03:03:10|3.7115
03:03:11|3.7137
03:03:12|3.7122
03:03:13|3.7123
03:03:14|3.7123
03:03:16|3.7139
03:03:16|3.7171
03:03:17|3.7155
03:03:18|3.7169
03:03:19|3.7166
03:03:20|3.7139
03:03:21|3.7176
03:03:22|3.7192
03:03:23|3.7209
03:03:24|3.7198
03:03:25|3.7198
03:03:26|3.7197
03:03:27|3.7209
03:03:28|3.7146
03:03:29|3.7191
03:03:30|3.7215
03:03:31|3.7235
03:03:32|3.7252
03:03:33|3.7296
03:03:34|3.7254
03:03:35|3.7224
03:03:36|3.7224
03:03:38|3.7222
03:03:39|3.7216
03:03:40|3.7214
03:03:41|3.7267
03:03:43|3.7272
03:03:43|3.7258
03:03:44|3.7258
03:03:46|3.7254
03:03:47|3.7254
03:03:47|3.722
03:03:49|3.722
03:03:50|3.72
03:03:51|3.72
03:03:52|3.717
03:03:52|3.7179
03:03:54|3.7189
03:03:55|3.7188
03:03:56|3.7211
03:03:57|3.7229
03:03:58|3.7217
03:03:59|3.7215
03:04:00|3.716
03:04:01|3.718
03:04:02|3.718
03:04:03|3.7198
03:04:04|3.7215
03:04:05|3.7228
03:04:06|3.7236
03:04:07|3.7244
03:04:08|3.7241
03:04:10|3.7241
03:04:10|3.7244
03:04:11|3.721
03:04:13|3.7215
03:04:14|3.7235
03:04:14|3.7233
03:04:16|3.7244
03:04:17|3.7238
03:04:18|3.7251
03:04:19|3.725
03:04:19|3.7245
03:04:21|3.7245
03:04:21|3.7271
03:04:22|3.7271
03:04:23|3.727
03:04:24|3.7244
03:04:25|3.7222
03:04:26|3.72
03:04:28|3.72
03:04:28|3.7234
03:04:29|3.7215
03:04:31|3.7237
03:04:31|3.7248
03:04:32|3.7264
03:04:33|3.728
03:04:35|3.7276
03:04:36|3.7267
03:04:37|3.7267
03:04:38|3.7267
03:04:39|3.7267
03:04:41|3.7267
03:04:42|3.7267
03:04:43|3.7278
03:04:44|3.7278
03:04:46|3.7301
03:04:46|3.7316
03:04:48|3.7321
03:04:49|3.732
03:04:50|3.735
03:04:52|3.7332
03:04:52|3.7313
03:04:53|3.7306
03:04:54|3.7306
03:04:55|3.7313
03:04:57|3.7294
03:04:58|3.7232
03:04:59|3.7253
03:05:00|3.7255
03:05:00|3.7237
03:05:02|3.7244
03:05:03|3.7265
03:05:03|3.7278
03:05:05|3.7279
03:05:05|3.7279
03:05:06|3.7269
03:05:08|3.7269
03:05:08|3.7264
03:05:09|3.7264
03:05:10|3.7264
03:05:12|3.7291
03:05:12|3.7306
03:05:14|3.7306
03:05:14|3.7305
03:05:16|3.7305
03:05:16|3.7284
03:05:18|3.7299
03:05:18|3.7299
03:05:19|3.7277
03:05:20|3.7269
03:05:22|3.7284
03:05:22|3.7283
03:05:24|3.7286
03:05:25|3.7286
03:05:26|3.73
03:05:27|3.7269
03:05:28|3.7275
03:05:29|3.7275
03:05:30|3.7275
03:05:31|3.7303
03:05:32|3.7288
03:05:33|3.7288
03:05:34|3.7244
03:05:35|3.7221
03:05:36|3.7228
03:05:37|3.7228
03:05:38|3.7225
03:05:39|3.7211
03:05:40|3.7233
03:05:42|3.7236
03:05:43|3.7235
03:05:44|3.7221
03:05:45|3.7209
03:05:47|3.718
03:05:48|3.7153
03:05:49|3.7192
03:05:49|3.7213
03:05:50|3.7213
03:05:52|3.7213
03:05:53|3.7213
03:05:54|3.7209
03:05:55|3.7187
03:05:56|3.7187
03:05:57|3.7168
03:05:58|3.7185
03:05:59|3.721
03:06:00|3.7221
03:06:01|3.7221
03:06:01|3.7203
03:06:03|3.7213
03:06:04|3.7189
03:06:04|3.7189
03:06:05|3.7189
03:06:07|3.7211
03:06:08|3.7204
03:06:09|3.7233
03:06:09|3.7249
03:06:10|3.7254
03:06:12|3.725
03:06:13|3.7274
03:06:14|3.725
03:06:15|3.7246
03:06:16|3.7246
03:06:17|3.7226
03:06:18|3.7197
03:06:19|3.7178
03:06:20|3.7188
03:06:21|3.7198
03:06:22|3.7195
03:06:23|3.7195
03:06:24|3.7195
03:06:25|3.7162
03:06:26|3.7179
03:06:27|3.7177
03:06:28|3.7177
03:06:29|3.7145
03:06:30|3.7151
03:06:31|3.7171
03:06:32|3.7171
03:06:33|3.7156
03:06:34|3.7156
03:06:35|3.7156
03:06:36|3.7162
03:06:37|3.7165
03:06:38|3.7172
03:06:39|3.7171
03:06:40|3.7171
03:06:42|3.7172
03:06:42|3.7179
03:06:44|3.7165
03:06:44|3.7127
03:06:46|3.7158
03:06:47|3.7158
03:06:48|3.7141
03:06:49|3.7137
03:06:50|3.7137
03:06:51|3.7151
03:06:52|3.7151
03:06:53|3.7162
03:06:54|3.7162
03:06:55|3.7164
03:06:56|3.7174
03:06:57|3.7174
03:06:58|3.7158
03:06:59|3.7153
03:07:00|3.7151
03:07:01|3.7122
03:07:02|3.7111
03:07:03|3.71
03:07:04|3.7122
03:07:05|3.7144
03:07:06|3.7144
03:07:07|3.7143
03:07:08|3.7143
03:07:09|3.7125
03:07:10|3.7115
03:07:12|3.7133
03:07:12|3.7133
03:07:13|3.712
03:07:14|3.7091
03:07:16|3.7096
03:07:16|3.7096
03:07:17|3.7069
03:07:18|3.7061
03:07:19|3.7061
03:07:20|3.7061
03:07:21|3.7075
03:07:22|3.7055
03:07:23|3.7029
03:07:25|3.7035
03:07:26|3.7018
03:07:26|3.7027
03:07:28|3.7034
03:07:28|3.7035
03:07:29|3.7044
03:07:30|3.7031
03:07:31|3.7047
03:07:33|3.7046
03:07:34|3.7046
03:07:34|3.7041
03:07:35|3.7041
03:07:37|3.7082
03:07:38|3.7112
03:07:38|3.7101
03:07:39|3.7085
03:07:41|3.7084
03:07:41|3.7071
03:07:43|3.7063
03:07:45|3.7049
03:07:46|3.7058
03:07:47|3.7059
03:07:48|3.7053
03:07:49|3.7045
03:07:49|3.7034
03:07:51|3.7018
03:07:51|3.7
03:07:53|3.7
03:07:54|3.7001
03:07:55|3.7001
03:07:56|3.7028
03:07:56|3.7045
03:07:58|3.7044
03:07:58|3.7072
03:08:00|3.7065
03:08:01|3.7052
03:08:02|3.7052
03:08:02|3.7053
03:08:04|3.7053
03:08:05|3.7058
03:08:06|3.707
03:08:06|3.7063
03:08:08|3.7063
03:08:09|3.7068
03:08:10|3.7052
03:08:11|3.7052
03:08:11|3.7112
03:08:12|3.7087
03:08:13|3.711
03:08:15|3.7084
03:08:16|3.7084
03:08:16|3.7078
03:08:18|3.7045
03:08:19|3.7049
03:08:20|3.7043
03:08:21|3.7056
03:08:21|3.7056
03:08:22|3.7069
03:08:23|3.7072
03:08:24|3.7072
03:08:26|3.7072
03:08:27|3.7072
03:08:28|3.7081
03:08:29|3.7081
03:08:30|3.7074
03:08:31|3.7074
03:08:32|3.7074
03:08:33|3.7124
03:08:34|3.7123
03:08:35|3.7107
03:08:36|3.7106
03:08:36|3.7105
03:08:37|3.7081
03:08:38|3.7081
03:08:40|3.7099
03:08:41|3.7107
03:08:42|3.7122
03:08:43|3.7134
03:08:45|3.7131
03:08:45|3.715
03:08:46|3.715
03:08:47|3.715
03:08:48|3.7154
03:08:50|3.7154
03:08:50|3.7147
03:08:52|3.7162
03:08:52|3.7138
03:08:54|3.7129
03:08:55|3.7129
03:08:56|3.7129
03:08:57|3.7104
03:08:58|3.7098
03:08:59|3.711
03:09:00|3.711
03:09:01|3.7097
03:09:02|3.7097
03:09:03|3.7078
03:09:04|3.7091
03:09:05|3.7091
03:09:06|3.7103
03:09:07|3.7108
03:09:08|3.7125
03:09:09|3.7119
03:09:10|3.7119
03:09:11|3.7113
03:09:12|3.7114
03:09:13|3.7114
03:09:14|3.713
03:09:15|3.7128
03:09:16|3.7117
03:09:17|3.7116
03:09:18|3.7116
03:09:19|3.7116
03:09:20|3.7116
03:09:21|3.7116
03:09:22|3.7123
03:09:23|3.7123
03:09:24|3.7123
03:09:25|3.7123
03:09:26|3.7128
03:09:27|3.7128
03:09:28|3.7128
03:09:29|3.7128
03:09:30|3.7128
03:09:31|3.7129
03:09:32|3.7129
03:09:33|3.7128
03:09:34|3.7131
03:09:35|3.7128
03:09:36|3.7128
03:09:37|3.7128
03:09:38|3.7128
03:09:39|3.7128
03:09:40|3.7129
03:09:41|3.7129
03:09:42|3.7146
03:09:44|3.7152
03:09:45|3.7162
03:09:46|3.7171
03:09:47|3.717
03:09:48|3.717
03:09:49|3.7193
03:09:50|3.7205
03:09:51|3.7217
03:09:52|3.7209
03:09:53|3.7206
03:09:54|3.7194
03:09:55|3.7212
03:09:56|3.7212
03:09:57|3.7199
03:09:58|3.7199
03:09:59|3.7213
03:10:00|3.7224
03:10:01|3.7226
03:10:03|3.7234
03:10:03|3.723
03:10:04|3.7239
03:10:05|3.7223
03:10:06|3.7223
03:10:07|3.7217
03:10:08|3.7259
03:10:09|3.7256
03:10:11|3.7253
03:10:12|3.7253
03:10:13|3.7253
03:10:13|3.7253
03:10:14|3.724
03:10:16|3.7251
03:10:17|3.7266
03:10:17|3.7257
03:10:19|3.7257
03:10:20|3.7264
03:10:20|3.726
03:10:22|3.7271
03:10:23|3.7258
03:10:24|3.728
03:10:24|3.729
03:10:26|3.729
03:10:27|3.7282
03:10:28|3.7263
03:10:29|3.7244
03:10:29|3.7226
03:10:30|3.7221
03:10:32|3.7221
03:10:33|3.7221
03:10:34|3.7221
03:10:34|3.7221
03:10:36|3.7214
03:10:37|3.72
03:10:38|3.7209
03:10:38|3.7209
03:10:39|3.7196
03:10:41|3.7196
03:10:42|3.7206
03:10:43|3.7227
03:10:44|3.7227
03:10:45|3.7227
03:10:47|3.7233
03:10:48|3.7183
03:10:49|3.72
03:10:50|3.7239
03:10:51|3.7222
03:10:52|3.7217
03:10:53|3.7228
03:10:54|3.7229
03:10:55|3.7229
03:10:55|3.7216
03:10:57|3.7216
03:10:58|3.7216
03:10:59|3.7187
03:11:00|3.7203
03:11:01|3.72
03:11:02|3.72
03:11:03|3.7192
03:11:04|3.7192
03:11:05|3.7192
03:11:06|3.7168
03:11:08|3.7147
03:11:08|3.7142
03:11:09|3.7144
03:11:10|3.7147
03:11:11|3.7154
03:11:12|3.7154
03:11:13|3.7154
03:11:14|3.7154
03:11:15|3.7135
03:11:16|3.7135
03:11:17|3.7161
03:11:18|3.7161
03:11:19|3.7161
03:11:20|3.7151
03:11:21|3.7154
03:11:22|3.7119
03:11:23|3.7131
03:11:24|3.7146
03:11:25|3.7138
03:11:26|3.7138
03:11:27|3.7163
03:11:28|3.7184
03:11:29|3.72
03:11:30|3.7204
03:11:31|3.72
03:11:32|3.72
03:11:33|3.72
03:11:34|3.72
03:11:35|3.7187
03:11:36|3.7187
03:11:37|3.7207
03:11:38|3.7207
03:11:39|3.7199
03:11:40|3.7199
03:11:41|3.7199
03:11:42|3.7199
03:11:44|3.7208
03:11:44|3.7204
03:11:46|3.7208
03:11:47|3.7208
03:11:48|3.7214
03:11:49|3.7208
03:11:50|3.7212
03:11:51|3.7213
03:11:52|3.7217
03:11:53|3.7207
03:11:54|3.7208
03:11:55|3.7185
03:11:56|3.7154
03:11:58|3.7172
03:11:58|3.7166
03:11:59|3.7179
03:12:00|3.7191
03:12:01|3.7173
03:12:02|3.7162
03:12:03|3.7192
03:12:04|3.7192
03:12:05|3.7192
03:12:06|3.7192
03:12:07|3.7197
03:12:08|3.7192
03:12:09|3.7192
03:12:10|3.721
03:12:11|3.7207
03:12:12|3.7211
03:12:13|3.7211
03:12:14|3.7209
03:12:15|3.7209
03:12:16|3.7209
03:12:17|3.7188
03:12:18|3.7198
03:12:19|3.7198
03:12:20|3.7208
03:12:21|3.7202
03:12:22|3.7206
03:12:23|3.7215
03:12:24|3.7215
03:12:25|3.7204
03:12:26|3.7199
03:12:27|3.719
03:12:28|3.719
03:12:29|3.719
03:12:30|3.719
03:12:31|3.7181
03:12:32|3.7173
03:12:33|3.7174
03:12:34|3.7172
03:12:35|3.7166
03:12:36|3.716
03:12:37|3.7157
03:12:38|3.7147
03:12:39|3.7147
03:12:40|3.713
03:12:41|3.7115
03:12:42|3.7114
03:12:43|3.7099
03:12:44|3.7145
03:12:46|3.7152
03:12:47|3.7152
03:12:48|3.7171
03:12:49|3.7155
03:12:50|3.7126
03:12:51|3.7126
03:12:53|3.7128
03:12:53|3.7161
03:12:54|3.7177
03:12:56|3.7171
03:12:57|3.7135
03:12:58|3.7123
03:12:59|3.7121
03:13:00|3.7121
03:13:01|3.7121
03:13:02|3.7124
03:13:03|3.7133
03:13:04|3.7133
03:13:05|3.7148
03:13:06|3.7148
03:13:07|3.7148
03:13:08|3.7137
03:13:09|3.7137
03:13:10|3.7118
03:13:11|3.7118
03:13:12|3.7129
03:13:13|3.7128
03:13:14|3.7141
03:13:15|3.7142
03:13:16|3.7142
03:13:17|3.7137
03:13:18|3.7133
03:13:19|3.7133
03:13:20|3.7117
03:13:21|3.7119
03:13:22|3.7157
03:13:23|3.716
03:13:24|3.7191
03:13:25|3.7215
03:13:26|3.7217
03:13:27|3.7216
03:13:28|3.7219
03:13:29|3.7222
03:13:30|3.7227
03:13:31|3.7227
03:13:32|3.7227
03:13:33|3.7209
03:13:34|3.7237
03:13:35|3.7237
03:13:36|3.7214
03:13:37|3.7237
03:13:38|3.7224
03:13:39|3.7224
03:13:40|3.7224
03:13:41|3.7195
03:13:42|3.7195
03:13:43|3.7214
03:13:44|3.7243
03:13:45|3.7244
03:13:47|3.7244
03:13:47|3.7238
03:13:49|3.7253
03:13:50|3.7257
03:13:51|3.7245
03:13:52|3.7245
03:13:53|3.72
03:13:54|3.721
03:13:55|3.721
03:13:57|3.7206
03:13:58|3.7206
03:13:58|3.7206
03:13:59|3.7167
03:14:01|3.7167
03:14:02|3.7154
03:14:03|3.7161
03:14:04|3.7163
03:14:05|3.7163
03:14:05|3.7194
03:14:07|3.7179
03:14:07|3.7207
03:14:09|3.721
03:14:10|3.721
03:14:10|3.721
03:14:11|3.7195
03:14:12|3.7203
03:14:14|3.7214
03:14:14|3.7225
03:14:16|3.7207
03:14:16|3.7207
03:14:18|3.7207
03:14:19|3.7196
03:14:20|3.7196
03:14:21|3.7196
03:14:22|3.717
03:14:23|3.7168
03:14:24|3.7168
03:14:25|3.7188
03:14:26|3.719
03:14:27|3.7195
03:14:28|3.7199
03:14:29|3.7188
03:14:30|3.7184
03:14:31|3.7167
03:14:32|3.7154
03:14:33|3.7156
03:14:34|3.7166
03:14:35|3.7139
03:14:36|3.7165
03:14:37|3.7188
03:14:38|3.719
03:14:39|3.719
03:14:40|3.7161
03:14:41|3.7152
03:14:42|3.7189
03:14:43|3.7177
03:14:44|3.7157
03:14:45|3.7146
03:14:46|3.7146
03:14:47|3.7148
03:14:49|3.7143
03:14:50|3.7144
03:14:51|3.7144
03:14:52|3.7143
03:14:53|3.7167
03:14:54|3.7166
03:14:55|3.7137
03:14:56|3.7128
03:14:58|3.7124
03:14:58|3.7126
03:14:59|3.7098
03:15:00|3.7099
03:15:01|3.7103
03:15:03|3.7082
03:15:04|3.7073
03:15:05|3.7071
03:15:06|3.7071
03:15:07|3.7113
03:15:08|3.7113
03:15:09|3.7114
03:15:10|3.7114
03:15:11|3.7108
03:15:12|3.7108
03:15:13|3.7079
03:15:14|3.7078
03:15:15|3.7055
03:15:16|3.7055
03:15:17|3.7102
03:15:18|3.7092
03:15:19|3.7058
03:15:20|3.7058
03:15:21|3.7058
03:15:22|3.7087
03:15:23|3.7106
03:15:24|3.7106
03:15:25|3.7092
03:15:26|3.7063
03:15:27|3.7063
03:15:28|3.7069
03:15:29|3.7069
03:15:30|3.707
03:15:31|3.7087
03:15:32|3.7088
03:15:33|3.7088
03:15:34|3.7088
03:15:35|3.7088
03:15:36|3.7029
03:15:37|3.7049
03:15:38|3.7048
03:15:39|3.7048
03:15:40|3.7036
03:15:41|3.7036
03:15:42|3.7032
03:15:43|3.7032
03:15:44|3.7073
03:15:45|3.7073
03:15:46|3.7074
03:15:47|3.7073
03:15:48|3.7073
03:15:49|3.7073
03:15:51|3.7067
03:15:51|3.7067
03:15:52|3.7067
03:15:53|3.7067
03:15:54|3.7067
03:15:55|3.7063
03:15:56|3.7063
03:15:58|3.708
03:15:59|3.708
03:16:00|3.708
03:16:01|3.7049
03:16:02|3.7044
03:16:03|3.71
03:16:04|3.7107
03:16:05|3.7091
03:16:06|3.7091
03:16:07|3.7091
03:16:07|3.7091
03:16:09|3.7074
03:16:10|3.7088
03:16:10|3.7087
03:16:12|3.7064
03:16:13|3.7066
03:16:14|3.7045
03:16:15|3.7046
03:16:16|3.7071
03:16:17|3.7063
03:16:17|3.7055
03:16:19|3.7051
03:16:20|3.7052
03:16:21|3.7049
03:16:22|3.7023
03:16:23|3.7023
03:16:24|3.7023
03:16:25|3.7016
03:16:26|3.7029
03:16:27|3.7038
03:16:27|3.7038
03:16:28|3.7026
03:16:30|3.7037
03:16:31|3.7037
03:16:32|3.7049
03:16:33|3.7042
03:16:34|3.7054
03:16:35|3.7051
03:16:36|3.7051
03:16:37|3.7058
03:16:38|3.7058
03:16:39|3.7058
03:16:40|3.7061
03:16:41|3.7062
03:16:42|3.7079
03:16:43|3.7077
03:16:44|3.7044
03:16:45|3.7039
03:16:46|3.7027
03:16:47|3.7035
03:16:48|3.7044
03:16:49|3.7035
03:16:51|3.7035
03:16:52|3.7016
03:16:53|3.7008
03:16:53|3.7008
03:16:55|3.7011
03:16:56|3.7024
03:16:57|3.7054
03:16:58|3.7054
03:16:59|3.7054
03:16:59|3.7025
03:17:01|3.7025
03:17:02|3.7033
03:17:02|3.704
03:17:03|3.704
03:17:05|3.704
03:17:05|3.7035
03:17:07|3.7035
03:17:08|3.7
03:17:09|3.6996
03:17:10|3.6995
03:17:11|3.6991
03:17:12|3.7022
03:17:13|3.7042
03:17:14|3.7067
03:17:15|3.7061
03:17:16|3.7087
03:17:17|3.7059
03:17:18|3.7045
03:17:19|3.7064
03:17:20|3.7041
03:17:21|3.7041
03:17:22|3.7041
03:17:23|3.7038
03:17:24|3.7034
03:17:25|3.7031
03:17:26|3.7018
03:17:27|3.7022
03:17:28|3.7022
03:17:29|3.703
03:17:30|3.7002
03:17:31|3.7015
03:17:32|3.6982
03:17:33|3.7029
03:17:34|3.7028
03:17:35|3.7027
03:17:36|3.7018
03:17:37|3.7011
03:17:38|3.7029
03:17:39|3.7054
03:17:40|3.704
03:17:41|3.704
03:17:42|3.704
03:17:43|3.704
03:17:44|3.7043
03:17:45|3.7024
03:17:46|3.7024
03:17:47|3.7024
03:17:48|3.7024
03:17:49|3.7024
03:17:50|3.7017
03:17:51|3.7017
03:17:53|3.7007
03:17:53|3.7007
03:17:54|3.7021
03:17:55|3.6998
03:17:57|3.6988
03:17:58|3.6988
03:17:59|3.6988
03:18:00|3.6992
03:18:01|3.6998
03:18:02|3.7036
03:18:03|3.702
03:18:03|3.7012
03:18:05|3.701
03:18:06|3.701
03:18:07|3.6988
03:18:08|3.6994
03:18:09|3.6994
03:18:10|3.7007
03:18:11|3.6986
03:18:12|3.6986
03:18:13|3.6986
03:18:14|3.6986
03:18:15|3.6986
03:18:16|3.6975
03:18:17|3.7003
03:18:18|3.701
03:18:19|3.701
03:18:20|3.6991
03:18:21|3.6991
03:18:22|3.6979
03:18:23|3.6976
03:18:24|3.6976
03:18:25|3.6986
03:18:25|3.7017
03:18:27|3.7017
03:18:27|3.7026
03:18:29|3.7026
03:18:30|3.7026
03:18:30|3.7034
03:18:31|3.7016
03:18:33|3.7018
03:18:34|3.7009
03:18:35|3.7005
03:18:36|3.7005
03:18:37|3.7005
03:18:38|3.6994
03:18:39|3.7023
03:18:40|3.7023
03:18:41|3.6992
03:18:42|3.6978
03:18:43|3.6978
03:18:44|3.7
03:18:45|3.6996
03:18:46|3.7001
03:18:47|3.7001
03:18:48|3.6982
03:18:49|3.6974
03:18:50|3.6989
03:18:51|3.6948
03:18:53|3.6964
03:18:53|3.6961
03:18:54|3.6961
03:18:56|3.6964
03:18:57|3.694
03:18:58|3.6914
03:18:59|3.6899
03:19:00|3.6934
03:19:01|3.6945
03:19:02|3.6945
03:19:03|3.6935
03:19:04|3.6949
03:19:05|3.695
03:19:06|3.6949
03:19:07|3.692
03:19:08|3.6932
03:19:09|3.6941
03:19:10|3.6938
03:19:11|3.6929
03:19:12|3.6931
03:19:13|3.6906
03:19:14|3.6906
03:19:15|3.6898
03:19:16|3.6886
03:19:18|3.6918
03:19:18|3.6929
03:19:19|3.6927
03:19:20|3.6916
03:19:21|3.6929
03:19:22|3.6913
03:19:23|3.6894
03:19:24|3.6875
03:19:25|3.6913
03:19:26|3.6913
03:19:27|3.6882
03:19:28|3.6891
03:19:29|3.6867
03:19:30|3.6809
03:19:31|3.6842
03:19:32|3.6861
03:19:33|3.6853
03:19:34|3.6846
03:19:35|3.6813
03:19:36|3.6814
03:19:37|3.682
03:19:38|3.6785
03:19:39|3.6754
03:19:40|3.678
03:19:41|3.6783
03:19:42|3.6792
03:19:43|3.6773
03:19:44|3.6762
03:19:45|3.676
03:19:46|3.676
03:19:47|3.6753
03:19:48|3.6756
03:19:49|3.6741
03:19:50|3.6775
03:19:51|3.6786
03:19:53|3.6765
03:19:54|3.6741
03:19:55|3.6723
03:19:57|3.6728
03:19:57|3.6728
03:19:58|3.676
03:20:00|3.6748
03:20:00|3.6747
03:20:01|3.6715
03:20:03|3.674
03:20:04|3.6739
03:20:06|3.6745
03:20:06|3.6755
03:20:08|3.6759
03:20:09|3.6806
03:20:10|3.6791
03:20:10|3.6782
03:20:12|3.6793
03:20:12|3.6803
03:20:13|3.6803
03:20:15|3.6803
03:20:16|3.682
03:20:16|3.6763
03:20:18|3.6769
03:20:18|3.6779
03:20:20|3.6785
03:20:20|3.6786
03:20:22|3.6762
03:20:23|3.6762
03:20:24|3.6777
03:20:24|3.6722
03:20:25|3.6743
03:20:26|3.6728
03:20:27|3.6733
03:20:28|3.6754
03:20:29|3.673
03:20:30|3.6729
03:20:31|3.6734
03:20:32|3.6719
03:20:33|3.6726
03:20:35|3.6729
03:20:36|3.673
03:20:37|3.673
03:20:37|3.6722
03:20:39|3.673
03:20:39|3.6735
03:20:41|3.6705
03:20:41|3.6748
03:20:43|3.6776
03:20:44|3.678
03:20:45|3.6783
03:20:46|3.6749
03:20:47|3.6723
03:20:48|3.6736
03:20:49|3.6736
03:20:50|3.6747
03:20:51|3.6742
03:20:52|3.673
03:20:53|3.6719
03:20:55|3.6684
03:20:55|3.6691
03:20:56|3.6685
03:20:57|3.6665
03:20:59|3.6696
03:20:59|3.6685
03:21:01|3.6685
03:21:02|3.6681
03:21:03|3.668
03:21:03|3.6682
03:21:05|3.6698
03:21:06|3.6698
03:21:07|3.6702
03:21:08|3.6701
03:21:09|3.6733
03:21:10|3.673
03:21:11|3.6716
03:21:12|3.6714
03:21:13|3.6712
03:21:14|3.6681
03:21:15|3.669
03:21:16|3.6681
03:21:17|3.6656
03:21:18|3.6669
03:21:19|3.6673
03:21:20|3.6651
03:21:21|3.6665
03:21:22|3.6675
03:21:23|3.6675
03:21:24|3.6675
03:21:25|3.6651
03:21:26|3.6649
03:21:27|3.666
03:21:28|3.6666
03:21:29|3.6655
03:21:30|3.6628
03:21:31|3.6628
03:21:32|3.664
03:21:33|3.6658
03:21:34|3.6653
03:21:35|3.6615
03:21:36|3.6607
03:21:37|3.6606
03:21:38|3.6616
03:21:39|3.6625
03:21:40|3.6625
03:21:41|3.6579
03:21:42|3.6603
03:21:43|3.659
03:21:44|3.666
03:21:45|3.6612
03:21:46|3.6597
03:21:47|3.6602
03:21:48|3.6613
03:21:49|3.6595
03:21:50|3.6595
03:21:51|3.6613
03:21:52|3.6613
03:21:53|3.659
03:21:55|3.658
03:21:56|3.6582
03:21:57|3.6582
03:21:58|3.6579
03:22:00|3.6579
03:22:01|3.6601
03:22:02|3.6594
03:22:02|3.6594
03:22:03|3.6598
03:22:04|3.6601
03:22:06|3.6648
03:22:07|3.6639
03:22:08|3.6621
03:22:08|3.6604
03:22:10|3.6612
03:22:11|3.6619
03:22:12|3.6622
03:22:13|3.6623
03:22:14|3.6623
03:22:14|3.6633
03:22:15|3.6614
03:22:16|3.6613
03:22:18|3.6589
03:22:19|3.6601
03:22:19|3.6601
03:22:21|3.6588
03:22:21|3.6588
03:22:23|3.6601
03:22:24|3.6622
03:22:25|3.6609
03:22:26|3.6636
03:22:27|3.6639
03:22:28|3.6653
03:22:28|3.6642
03:22:29|3.6623
03:22:31|3.6627
03:22:32|3.6628
03:22:33|3.6616
03:22:33|3.6627
03:22:35|3.6627
03:22:35|3.6628
03:22:37|3.6651
03:22:38|3.6646
03:22:39|3.6655
03:22:40|3.666
03:22:41|3.6676
03:22:42|3.6657
03:22:43|3.6664
03:22:44|3.6664
03:22:45|3.6665
03:22:46|3.6671
03:22:47|3.6663
03:22:48|3.6643
03:22:49|3.6651
03:22:50|3.665
03:22:51|3.6656
03:22:52|3.6633
03:22:53|3.6628
03:22:54|3.6628
03:22:56|3.6629
03:22:57|3.6631
03:22:58|3.6631
03:22:59|3.6628
03:23:00|3.6628
03:23:01|3.6628
03:23:02|3.6637
03:23:03|3.6616
03:23:04|3.6638
03:23:06|3.6646
03:23:07|3.6646
03:23:08|3.6663
03:23:09|3.6662
03:23:10|3.665
03:23:11|3.6662
03:23:12|3.6645
03:23:13|3.6612
03:23:14|3.6634
03:23:15|3.6604
03:23:16|3.6641
03:23:17|3.6641
03:23:18|3.663
03:23:19|3.663
03:23:20|3.663
03:23:21|3.6636
03:23:22|3.6641
03:23:23|3.6632
03:23:24|3.6643
03:23:25|3.6643
03:23:26|3.664
03:23:27|3.663
03:23:28|3.6629
03:23:29|3.6629
03:23:30|3.6605
03:23:31|3.6612
03:23:32|3.6623
03:23:33|3.6576
03:23:34|3.6576
03:23:35|3.6573
03:23:36|3.6585
03:23:37|3.6585
03:23:38|3.6559
03:23:39|3.656
03:23:40|3.6572
03:23:41|3.6572
03:23:42|3.6544
03:23:43|3.6569
03:23:44|3.66
03:23:45|3.66
03:23:46|3.6596
03:23:47|3.6599
03:23:48|3.6599
03:23:49|3.657
03:23:50|3.6542
03:23:51|3.6534
03:23:52|3.6515
03:23:53|3.6506
03:23:54|3.6512
03:23:56|3.6529
03:23:57|3.6525
03:23:58|3.6525
03:23:59|3.6491
03:24:00|3.6493
03:24:01|3.6511
03:24:03|3.6472
03:24:03|3.6462
03:24:04|3.6452
03:24:05|3.6437
03:24:06|3.6448
03:24:07|3.642
03:24:08|3.6422
03:24:09|3.642
03:24:10|3.6418
03:24:11|3.642
03:24:12|3.6478
03:24:13|3.655
03:24:14|3.6499
03:24:15|3.6514
03:24:17|3.6487
03:24:18|3.6452
03:24:19|3.651
03:24:20|3.6476
03:24:21|3.6472
03:24:21|3.6497
03:24:22|3.648
03:24:23|3.6495
03:24:24|3.6506
03:24:26|3.6513
03:24:27|3.6509
03:24:28|3.6511
03:24:29|3.6511
03:24:30|3.6498
03:24:31|3.6498
03:24:32|3.6502
03:24:33|3.6506
03:24:34|3.651
03:24:35|3.6507
03:24:36|3.6539
03:24:37|3.6538
03:24:38|3.654
03:24:39|3.6531
03:24:40|3.6542
03:24:41|3.6549
03:24:42|3.6557
03:24:43|3.6565
03:24:44|3.6584
03:24:45|3.6593
03:24:46|3.6599
03:24:47|3.6595
03:24:48|3.6581
03:24:49|3.6575
03:24:50|3.6562
03:24:51|3.657
03:24:52|3.6534
03:24:53|3.6529
03:24:54|3.6526
03:24:55|3.6525
03:24:57|3.6532
03:24:58|3.6535
03:24:59|3.6536
03:25:01|3.6528
03:25:01|3.6516
03:25:03|3.6509
03:25:04|3.6514
03:25:05|3.6514
03:25:06|3.65
03:25:07|3.6525
03:25:07|3.6526
03:25:08|3.6526
03:25:10|3.6517
03:25:11|3.6545
03:25:11|3.6531
03:25:13|3.6557
03:25:13|3.6557
03:25:15|3.6584
03:25:16|3.6572
03:25:17|3.6565
03:25:18|3.6554
03:25:18|3.6561
03:25:20|3.6519
03:25:21|3.6509
03:25:22|3.6533
03:25:23|3.6554
03:25:24|3.6549
03:25:25|3.6547
03:25:25|3.6555
03:25:27|3.6535
03:25:27|3.6548
03:25:29|3.655
03:25:30|3.6548
03:25:31|3.6513
03:25:32|3.6529
03:25:33|3.6531
03:25:34|3.6567
03:25:34|3.6567
03:25:36|3.6567
03:25:37|3.6544
03:25:37|3.6537
03:25:38|3.6537
03:25:40|3.6552
03:25:40|3.6559
03:25:42|3.6564
03:25:43|3.6572
03:25:44|3.6565
03:25:45|3.6551
03:25:45|3.6551
03:25:46|3.6564
03:25:48|3.6571
03:25:48|3.6571
03:25:50|3.6563
03:25:50|3.6574
03:25:52|3.6564
03:25:52|3.6566
03:25:54|3.6566
03:25:54|3.6562
03:25:56|3.6569
03:25:57|3.6575
03:25:58|3.6563
03:25:59|3.6551
03:26:01|3.6553
03:26:02|3.6543
03:26:03|3.6543
03:26:04|3.6543
03:26:05|3.6554
03:26:06|3.6554
03:26:07|3.6554
03:26:08|3.6556
03:26:09|3.6554
03:26:09|3.6558
03:26:10|3.6542
03:26:12|3.6519
03:26:13|3.6535
03:26:14|3.6552
03:26:15|3.6553
03:26:16|3.6552
03:26:17|3.652
03:26:18|3.652
03:26:19|3.6518
03:26:20|3.6518
03:26:21|3.6525
03:26:22|3.6525
03:26:23|3.6484
03:26:24|3.6484
03:26:25|3.6465
03:26:26|3.6465
03:26:27|3.6483
03:26:28|3.6548
03:26:29|3.652
03:26:30|3.6521
03:26:31|3.6509
03:26:32|3.6522
03:26:33|3.6521
03:26:34|3.6519
03:26:35|3.6484
03:26:36|3.6455
03:26:37|3.645
03:26:39|3.645
03:26:39|3.6481
03:26:40|3.645
03:26:41|3.647
03:26:42|3.641
03:26:43|3.6431
03:26:44|3.643
03:26:45|3.6448
03:26:46|3.6471
03:26:47|3.6492
03:26:48|3.649
03:26:49|3.6468
03:26:50|3.6468
03:26:51|3.6448
03:26:52|3.6448
03:26:53|3.6419
03:26:54|3.6432
03:26:55|3.6432
03:26:56|3.6446
03:26:57|3.6454
03:26:58|3.6448
03:27:00|3.6455
03:27:01|3.6431
03:27:03|3.6431
03:27:04|3.6424
03:27:05|3.6427
03:27:06|3.6426
03:27:07|3.6435
03:27:08|3.6425
03:27:09|3.6426
03:27:11|3.6409
03:27:11|3.6396
03:27:12|3.6368
03:27:13|3.6369
03:27:14|3.6365
03:27:15|3.6354
03:27:16|3.6356
03:27:17|3.6354
03:27:18|3.6331
03:27:19|3.6342
03:27:20|3.633
03:27:21|3.6319
03:27:22|3.6314
03:27:23|3.6308
03:27:24|3.6308
03:27:25|3.6309
03:27:26|3.631
03:27:27|3.6301
03:27:28|3.6301
03:27:29|3.6288
03:27:30|3.628
03:27:31|3.628
03:27:32|3.6292
03:27:33|3.625
03:27:34|3.6249
03:27:35|3.6244
03:27:36|3.628
03:27:37|3.627
03:27:38|3.6278
03:27:39|3.6335
03:27:40|3.636
03:27:41|3.6334
03:27:42|3.631
03:27:43|3.6305
03:27:44|3.6299
03:27:45|3.6305
03:27:46|3.627
03:27:47|3.6277
03:27:48|3.6286
03:27:49|3.6281
03:27:50|3.6283
03:27:51|3.626
03:27:52|3.6251
03:27:53|3.626
03:27:54|3.626
03:27:55|3.6276
03:27:56|3.627
03:27:57|3.6266
03:27:58|3.6267
03:27:59|3.627
03:28:00|3.627
03:28:01|3.6268
03:28:03|3.6238
03:28:03|3.6268
03:28:05|3.6271
03:28:05|3.6272
03:28:07|3.627
03:28:07|3.6274
03:28:08|3.6287
03:28:09|3.63
03:28:10|3.6319
03:28:12|3.6307
03:28:13|3.6333
03:28:14|3.6327
03:28:15|3.6316
03:28:16|3.6316
03:28:17|3.6316
03:28:18|3.6323
03:28:19|3.6324
03:28:20|3.6325
03:28:21|3.6325
03:28:22|3.6326
03:28:23|3.6326
03:28:24|3.6337
03:28:25|3.6333
03:28:26|3.6326
03:28:27|3.6307
03:28:28|3.6317
03:28:29|3.63
03:28:30|3.63
03:28:31|3.63
03:28:32|3.6289
03:28:33|3.6289
03:28:34|3.6289
03:28:35|3.6271
03:28:36|3.6257
03:28:37|3.6256
03:28:38|3.6255
03:28:39|3.6269
03:28:40|3.623
03:28:41|3.623
03:28:42|3.6222
03:28:43|3.624
03:28:44|3.6279
03:28:45|3.6262
03:28:46|3.6282
03:28:47|3.6284
03:28:48|3.6307
03:28:49|3.6324
03:28:50|3.6316
03:28:51|3.6317
03:28:52|3.6364
03:28:54|3.6308
03:28:54|3.6308
03:28:55|3.633
03:28:56|3.6318
03:28:57|3.63
03:28:58|3.6283
03:28:59|3.6277
03:29:01|3.6264
03:29:02|3.6278
03:29:03|3.626
03:29:04|3.6253
03:29:05|3.6274
03:29:06|3.6261
03:29:08|3.6269
03:29:08|3.6258
03:29:09|3.6268
03:29:10|3.6264
03:29:12|3.6274
03:29:12|3.6273
03:29:13|3.6244
03:29:14|3.6235
03:29:15|3.6234
03:29:17|3.6237
03:29:17|3.6267
03:29:18|3.6274
03:29:20|3.6336
03:29:20|3.6323
03:29:22|3.6281
03:29:23|3.6292
03:29:24|3.6331
03:29:25|3.6288
03:29:26|3.6251
03:29:27|3.6245
03:29:28|3.6269
03:29:29|3.6237
03:29:30|3.6233
03:29:31|3.6262
03:29:32|3.6229
03:29:33|3.6213
03:29:34|3.6183
03:29:35|3.6191
03:29:36|3.6216
03:29:37|3.6183
03:29:38|3.6175
03:29:39|3.6167
03:29:40|3.6157
03:29:41|3.6128
03:29:42|3.6139
03:29:43|3.6144
03:29:44|3.6128
03:29:45|3.6171
03:29:46|3.6164
03:29:47|3.6149
03:29:48|3.6139
03:29:49|3.6134
03:29:50|3.6127
03:29:51|3.6137
03:29:52|3.6132
03:29:53|3.6143
03:29:54|3.6132
03:29:55|3.6131
03:29:56|3.6125
03:29:57|3.617
03:29:58|3.6203
03:29:59|3.6169
03:30:00|3.6169
03:30:01|3.6188
03:30:02|3.6161
03:30:03|3.616
03:30:04|3.6141
03:30:06|3.6141
03:30:07|3.6136
03:30:08|3.612
03:30:09|3.6149
03:30:10|3.6148
03:30:11|3.615
03:30:12|3.6151
03:30:13|3.6166
03:30:14|3.6153
03:30:14|3.6148
03:30:16|3.6167
03:30:17|3.6168
03:30:17|3.6153
03:30:19|3.6148
03:30:20|3.6147
03:30:21|3.6166
03:30:22|3.6199
03:30:22|3.6184
03:30:24|3.6242
03:30:25|3.6256
03:30:26|3.626
03:30:27|3.6231
03:30:28|3.622
03:30:29|3.6195
03:30:30|3.6207
03:30:30|3.6185
03:30:32|3.6188
03:30:33|3.6189
03:30:34|3.6191
03:30:35|3.62
03:30:36|3.6174
03:30:37|3.6178
03:30:38|3.6208
03:30:39|3.6184
03:30:40|3.6163
03:30:41|3.6161
03:30:42|3.6138
03:30:43|3.6134
03:30:44|3.6127
03:30:45|3.6129
03:30:46|3.6127
03:30:47|3.6101
03:30:48|3.6115
03:30:49|3.611
03:30:50|3.6115
03:30:51|3.6123
03:30:52|3.6122
03:30:53|3.6122
03:30:54|3.6117
03:30:55|3.6118
03:30:56|3.6117
03:30:57|3.6117
03:30:58|3.6115
03:30:59|3.6107
03:31:00|3.609
03:31:01|3.6103
03:31:02|3.6089
03:31:03|3.6122
03:31:05|3.6092
03:31:06|3.6131
03:31:07|3.6151
03:31:08|3.6151
03:31:09|3.6145
03:31:10|3.6137
03:31:11|3.6158
03:31:12|3.6179
03:31:13|3.6178
03:31:14|3.6166
03:31:15|3.615
03:31:16|3.6162
03:31:17|3.6139
03:31:18|3.6197
03:31:19|3.6191
03:31:20|3.6198
03:31:21|3.6198
03:31:22|3.6191
03:31:23|3.6204
03:31:24|3.6208
03:31:25|3.6218
03:31:26|3.6187
03:31:27|3.6192
03:31:28|3.6173
03:31:29|3.6205
03:31:30|3.6229
03:31:31|3.6231
03:31:32|3.6216
03:31:33|3.6217
03:31:34|3.6223
03:31:35|3.6226
03:31:36|3.6205
03:31:37|3.6201
03:31:38|3.6197
03:31:39|3.6197
03:31:40|3.6185
03:31:41|3.6195
03:31:42|3.6187
03:31:43|3.6187
03:31:44|3.6187
03:31:45|3.6187
03:31:46|3.6212
03:31:47|3.6212
03:31:48|3.6213
03:31:49|3.6209
03:31:50|3.6209
03:31:51|3.6213
03:31:52|3.6235
03:31:53|3.6194
03:31:54|3.6166
03:31:55|3.6153
03:31:56|3.6153
03:31:57|3.6185
03:31:58|3.6179
03:31:59|3.6179
03:32:00|3.616
03:32:01|3.617
03:32:02|3.6138
03:32:03|3.6138
03:32:05|3.6101
03:32:06|3.6122
03:32:07|3.612
03:32:08|3.612
03:32:10|3.6108
03:32:11|3.6131
03:32:12|3.6097
03:32:13|3.6093
03:32:14|3.6107
03:32:15|3.6075
03:32:16|3.6074
03:32:17|3.6074
03:32:18|3.6073
03:32:19|3.6067
03:32:20|3.609
03:32:21|3.611
03:32:22|3.6128
03:32:23|3.6127
03:32:24|3.6105
03:32:25|3.6109
03:32:26|3.6092
03:32:27|3.609
03:32:28|3.6081
03:32:29|3.6072
03:32:30|3.6073
03:32:32|3.6069
03:32:32|3.6069
03:32:33|3.6071
03:32:34|3.6079
03:32:36|3.6081
03:32:36|3.6073
03:32:37|3.6082
03:32:38|3.6072
03:32:39|3.6092
03:32:40|3.6073
03:32:41|3.6074
03:32:42|3.6074
03:32:43|3.6039
03:32:44|3.6056
03:32:45|3.6069
03:32:46|3.6069
03:32:47|3.6056
03:32:49|3.6027
03:32:49|3.602
03:32:50|3.6036
03:32:51|3.6037
03:32:53|3.6076
03:32:54|3.6092
03:32:55|3.6098
03:32:56|3.6128
03:32:57|3.6114
03:32:58|3.6114
03:32:59|3.6115
03:33:00|3.6106
03:33:01|3.6105
03:33:02|3.6117
03:33:03|3.6105
03:33:04|3.6132
03:33:06|3.6198
03:33:07|3.6224
03:33:08|3.6268
03:33:09|3.6262
03:33:10|3.6262
03:33:11|3.6216
03:33:12|3.6196
03:33:13|3.6171
03:33:14|3.6164
03:33:15|3.6164
03:33:16|3.6161
03:33:17|3.6156
03:33:18|3.6183
03:33:19|3.6144
03:33:20|3.6147
03:33:21|3.6136
03:33:22|3.6134
03:33:23|3.6142
03:33:24|3.6155
03:33:25|3.6106
03:33:26|3.6134
03:33:27|3.6123
03:33:28|3.6123
03:33:29|3.6109
03:33:30|3.6127
03:33:31|3.6123
03:33:32|3.6124
03:33:33|3.6124
03:33:34|3.6133
03:33:35|3.6144
03:33:36|3.613
03:33:37|3.6131
03:33:38|3.6121
03:33:39|3.6112
03:33:40|3.6093
03:33:41|3.6099
03:33:42|3.6097
03:33:43|3.6147
03:33:44|3.6147
03:33:45|3.6163
03:33:46|3.6172
03:33:47|3.614
03:33:48|3.6131
03:33:49|3.6145
03:33:50|3.6134
03:33:51|3.6153
03:33:52|3.6141
03:33:53|3.6174
03:33:54|3.6167
03:33:55|3.6178
03:33:56|3.6168
03:33:57|3.6182
03:33:58|3.6183
03:33:59|3.6169
03:34:00|3.6163
03:34:01|3.6141
03:34:02|3.6141
03:34:03|3.6134
03:34:05|3.6172
03:34:06|3.6183
03:34:07|3.6152
03:34:08|3.6164
03:34:09|3.6152
03:34:11|3.6162
03:34:12|3.6164
03:34:13|3.6179
03:34:14|3.6193
03:34:14|3.6193
03:34:15|3.6198
03:34:17|3.6198
03:34:18|3.6195
03:34:18|3.6258
03:34:20|3.6259
03:34:20|3.6266
03:34:22|3.6253
03:34:23|3.622
03:34:23|3.6254
03:34:24|3.6267
03:34:25|3.6249
03:34:26|3.6274
03:34:28|3.6226
03:34:28|3.6209
03:34:29|3.6191
03:34:30|3.6164
03:34:32|3.6149
03:34:32|3.6141
03:34:33|3.6149
03:34:34|3.6148
03:34:35|3.6147
03:34:37|3.6113
03:34:38|3.615
03:34:38|3.6157
03:34:39|3.6127
03:34:41|3.6155
03:34:42|3.6156
03:34:42|3.6159
03:34:44|3.6185
03:34:44|3.6195
03:34:46|3.6206
03:34:46|3.6209
03:34:47|3.6215
03:34:48|3.6203
03:34:49|3.6249
03:34:50|3.6247
03:34:51|3.6211
03:34:52|3.6183
03:34:53|3.6183
03:34:54|3.6176
03:34:55|3.6195
03:34:56|3.621
03:34:58|3.6194
03:34:59|3.6215
03:35:00|3.6215
03:35:01|3.6201
03:35:02|3.6126
03:35:03|3.6165
03:35:04|3.6152
03:35:04|3.6154
03:35:05|3.6138
03:35:07|3.6122
03:35:09|3.6138
03:35:10|3.6122
03:35:10|3.6126
03:35:11|3.6136
03:35:13|3.6141
03:35:14|3.6128
03:35:15|3.614
03:35:16|3.6168
03:35:17|3.6114
03:35:18|3.6081
03:35:19|3.606
03:35:20|3.6083
03:35:21|3.6088
03:35:22|3.6065
03:35:23|3.6054
03:35:24|3.6055
03:35:25|3.604
03:35:26|3.6086
03:35:27|3.6086
03:35:28|3.6035
03:35:29|3.6035
03:35:30|3.6088
03:35:31|3.6065
03:35:32|3.6101
03:35:33|3.6106
03:35:34|3.6091
03:35:35|3.6094
03:35:36|3.6074
03:35:37|3.6053
03:35:38|3.6043
03:35:39|3.6021
03:35:40|3.6002
03:35:41|3.6006
03:35:42|3.6001
03:35:43|3.601
03:35:44|3.6012
03:35:45|3.6053
03:35:46|3.606
03:35:47|3.6062
03:35:48|3.6084
03:35:49|3.6078
03:35:50|3.6061
03:35:51|3.6059
03:35:52|3.6078
03:35:53|3.6105
03:35:54|3.6117
03:35:55|3.6105
03:35:56|3.6115
03:35:57|3.61
03:35:58|3.6101
03:35:59|3.612
03:36:00|3.6131
03:36:01|3.6124
03:36:02|3.613
03:36:03|3.6085
03:36:05|3.6088
03:36:05|3.6075
03:36:06|3.606
03:36:07|3.6049
03:36:09|3.6034
03:36:09|3.6055
03:36:11|3.6037
03:36:12|3.6054
03:36:12|3.6071
03:36:14|3.6084
03:36:14|3.6086
03:36:16|3.6078
03:36:17|3.6094
03:36:17|3.6099
03:36:18|3.6102
03:36:19|3.6107
03:36:21|3.6107
03:36:21|3.6161
03:36:23|3.62
03:36:24|3.6211
03:36:25|3.6202
03:36:25|3.62
03:36:27|3.6205
03:36:28|3.62
03:36:29|3.6216
03:36:30|3.6229
03:36:30|3.625
03:36:32|3.63
03:36:33|3.63
03:36:33|3.6269
03:36:35|3.623
03:36:36|3.6241
03:36:37|3.6252
03:36:38|3.6238
03:36:39|3.6239
03:36:40|3.625
03:36:40|3.6276
03:36:42|3.6268
03:36:43|3.6262
03:36:44|3.6278
03:36:45|3.628
03:36:46|3.627
03:36:46|3.6263
03:36:48|3.6273
03:36:49|3.6272
03:36:49|3.6305
03:36:50|3.6304
03:36:52|3.6298
03:36:53|3.6309
03:36:53|3.6287
03:36:55|3.6319
03:36:56|3.6322
03:36:57|3.6329
03:36:58|3.6328
03:36:58|3.6308
03:36:59|3.6301
03:37:01|3.6301
03:37:01|3.6288
03:37:03|3.6288
03:37:03|3.6316
03:37:05|3.6331
03:37:05|3.6351
03:37:07|3.6343
03:37:08|3.6351
03:37:09|3.6351
03:37:11|3.6368
03:37:12|3.6346
03:37:13|3.638
03:37:14|3.6371
03:37:15|3.6371
03:37:16|3.6379
03:37:17|3.638
03:37:18|3.6393
03:37:19|3.6393
03:37:20|3.6359
03:37:21|3.6367
03:37:23|3.6356
03:37:24|3.6376
03:37:25|3.6379
03:37:26|3.6365
03:37:27|3.6394
03:37:28|3.6394
03:37:29|3.6394
03:37:30|3.6366
03:37:31|3.6356
03:37:32|3.6391
03:37:33|3.6375
03:37:34|3.6392
03:37:35|3.6425
03:37:36|3.643
03:37:37|3.6421
03:37:38|3.6438
03:37:39|3.6457
03:37:40|3.649
03:37:41|3.6476
03:37:42|3.6499
03:37:43|3.6455
03:37:44|3.6475
03:37:45|3.6501
03:37:47|3.6502
03:37:47|3.6501
03:37:48|3.6477
03:37:49|3.6479
03:37:50|3.6537
03:37:51|3.654
03:37:52|3.6532
03:37:53|3.6574
03:37:54|3.6592
03:37:55|3.6617
03:37:57|3.6612
03:37:57|3.6612
03:37:59|3.6618
03:38:00|3.6641
03:38:00|3.6648
03:38:02|3.6633
03:38:02|3.6628
03:38:04|3.6653
03:38:04|3.6653
03:38:05|3.6637
03:38:06|3.6633
03:38:07|3.6661
03:38:08|3.6678
03:38:09|3.6678
03:38:11|3.6662
03:38:11|3.6618
03:38:13|3.6624
03:38:15|3.6679
03:38:15|3.6674
03:38:16|3.6671
03:38:17|3.6718
03:38:18|3.6702
03:38:19|3.6718
03:38:20|3.672
03:38:21|3.6728
03:38:22|3.6703
03:38:23|3.6701
03:38:24|3.6681
03:38:25|3.6683
03:38:26|3.6713
03:38:27|3.671
03:38:28|3.6711
03:38:29|3.6713
03:38:30|3.6731
03:38:31|3.6736
03:38:32|3.672
03:38:33|3.68
03:38:34|3.6817
03:38:35|3.6837
03:38:37|3.6826
03:38:37|3.6838
03:38:39|3.6824
03:38:39|3.6825
03:38:41|3.6868
03:38:42|3.6883
03:38:43|3.686
03:38:44|3.6881
03:38:44|3.6849
03:38:46|3.6837
03:38:46|3.6851
03:38:48|3.6878
03:38:49|3.6885
03:38:49|3.6886
03:38:50|3.6862
03:38:52|3.6825
03:38:53|3.6834
03:38:54|3.6823
03:38:55|3.6831
03:38:56|3.6822
03:38:57|3.6809
03:38:58|3.6758
03:38:59|3.6754
03:39:00|3.6821
03:39:01|3.6782
03:39:02|3.6748
03:39:03|3.6759
03:39:04|3.6781
03:39:05|3.6804
03:39:06|3.6827
03:39:07|3.681
03:39:08|3.6786
03:39:09|3.6798
03:39:10|3.68
03:39:11|3.6816
03:39:12|3.681
03:39:13|3.681
03:39:15|3.6821
03:39:15|3.6861
03:39:16|3.6883
03:39:17|3.6872
03:39:19|3.6871
03:39:20|3.6901
03:39:21|3.6884
03:39:22|3.6884
03:39:22|3.6883
03:39:23|3.6891
03:39:25|3.69
03:39:26|3.6885
03:39:27|3.6861
03:39:28|3.6897
03:39:29|3.6914
03:39:30|3.6898
03:39:31|3.7004
03:39:32|3.7011
03:39:33|3.7039
03:39:34|3.7034
03:39:35|3.6972
03:39:36|3.6922
03:39:37|3.692
03:39:38|3.6917
03:39:39|3.695
03:39:40|3.7002
03:39:41|3.7014
03:39:42|3.7018
03:39:43|3.7065
03:39:44|3.7056
03:39:45|3.7042
03:39:46|3.7026
03:39:47|3.7042
03:39:48|3.7033
03:39:49|3.704
03:39:50|3.7038
03:39:51|3.705
03:39:52|3.7024
03:39:53|3.7034
03:39:54|3.7056
03:39:55|3.705
03:39:56|3.7016
03:39:57|3.7031
03:39:58|3.7008
03:39:59|3.7005
03:40:00|3.7029
03:40:01|3.7032
03:40:02|3.7034
03:40:04|3.7037
03:40:04|3.7033
03:40:05|3.7023
03:40:06|3.7009
03:40:07|3.7004
03:40:08|3.7004
03:40:09|3.7018
03:40:10|3.702
03:40:12|3.7002
03:40:13|3.7031
03:40:14|3.7035
03:40:15|3.7062
03:40:17|3.7035
03:40:17|3.702
03:40:18|3.7018
03:40:19|3.7
03:40:21|3.6986
03:40:22|3.6986
03:40:23|3.6964
03:40:24|3.6981
03:40:25|3.6983
03:40:25|3.6968
03:40:27|3.6981
03:40:27|3.6971
03:40:29|3.6944
03:40:29|3.6928
03:40:30|3.691
03:40:32|3.6901
03:40:32|3.6943
03:40:33|3.6939
03:40:35|3.6915
03:40:35|3.6905
03:40:37|3.6912
03:40:38|3.6912
03:40:38|3.6928
03:40:39|3.6944
03:40:40|3.691
03:40:41|3.6904
03:40:42|3.6889
03:40:43|3.6885
03:40:44|3.6883
03:40:46|3.6858
03:40:46|3.6837
03:40:47|3.6878
03:40:49|3.6875
03:40:50|3.6905
03:40:51|3.69
03:40:52|3.6906
03:40:52|3.6906
03:40:54|3.6906
03:40:55|3.6905
03:40:55|3.6879
03:40:56|3.6876
03:40:58|3.6881
03:40:58|3.6869
03:40:59|3.6862
03:41:01|3.6841
03:41:01|3.6828
03:41:03|3.6828
03:41:03|3.6839
03:41:05|3.6843
03:41:05|3.6841
03:41:06|3.6814
03:41:07|3.6824
03:41:08|3.6824
03:41:10|3.6791
03:41:11|3.6791
03:41:11|3.6793
03:41:13|3.6808
03:41:14|3.6816
03:41:15|3.6831
03:41:16|3.6821
03:41:17|3.682
03:41:19|3.6814
03:41:20|3.6806
03:41:21|3.6806
03:41:22|3.6814
03:41:23|3.683
03:41:24|3.6831
03:41:24|3.6831
03:41:26|3.6836
03:41:27|3.682
03:41:28|3.6806
03:41:28|3.6806
03:41:30|3.6801
03:41:31|3.6801
03:41:32|3.6801
03:41:33|3.6793
03:41:34|3.6781
03:41:35|3.6756
03:41:36|3.6776
03:41:37|3.677
03:41:38|3.6782
03:41:39|3.6794
03:41:39|3.6795
03:41:41|3.6805
03:41:41|3.6784
03:41:43|3.68
03:41:43|3.6796
03:41:45|3.6796
03:41:46|3.6785
03:41:47|3.6778
03:41:48|3.679
03:41:49|3.6779
03:41:50|3.6763
03:41:51|3.6746
03:41:52|3.6747
03:41:53|3.6747
03:41:54|3.6763
03:41:55|3.6733
03:41:56|3.67
03:41:57|3.6715
03:41:58|3.671
03:41:59|3.6692
03:42:00|3.6712
03:42:01|3.6695
03:42:02|3.6685
03:42:03|3.6689
03:42:04|3.6711
03:42:05|3.6724
03:42:06|3.6733
03:42:07|3.6738
03:42:08|3.6738
03:42:09|3.6733
03:42:10|3.6789
03:42:11|3.6779
03:42:12|3.6779
03:42:13|3.6779
03:42:14|3.68
03:42:15|3.6741
03:42:16|3.6729
03:42:18|3.6774
03:42:19|3.6704
03:42:20|3.6726
03:42:21|3.6728
03:42:22|3.6728
03:42:22|3.6749
03:42:24|3.6759
03:42:25|3.6742
03:42:26|3.6727
03:42:27|3.6708
03:42:28|3.671
03:42:29|3.674
03:42:30|3.674
03:42:31|3.6733
03:42:32|3.6733
03:42:33|3.674
03:42:34|3.672
03:42:35|3.6714
03:42:36|3.6722
03:42:37|3.6722
03:42:38|3.6756
03:42:39|3.6757
03:42:40|3.6747
03:42:41|3.6718
03:42:42|3.6729
03:42:43|3.6733
03:42:44|3.6739
03:42:45|3.6739
03:42:46|3.674
03:42:47|3.6759
03:42:48|3.6741
03:42:49|3.674
03:42:50|3.6742
03:42:51|3.6715
03:42:52|3.6721
03:42:53|3.67
03:42:54|3.67
03:42:56|3.6708
03:42:57|3.6708
03:42:57|3.6708
03:42:59|3.6687
03:43:00|3.6699
03:43:01|3.6719
03:43:01|3.6753
03:43:02|3.6754
03:43:03|3.6736
03:43:04|3.6729
03:43:06|3.6726
03:43:06|3.6726
03:43:07|3.6726
03:43:09|3.6745
03:43:09|3.6758
03:43:10|3.6758
03:43:11|3.674
03:43:12|3.6729
03:43:13|3.6726
03:43:15|3.6711
03:43:16|3.6702
03:43:17|3.6702
03:43:18|3.6708
03:43:19|3.67
03:43:20|3.6708
03:43:21|3.669
03:43:22|3.6689
03:43:23|3.6665
03:43:24|3.6666
03:43:25|3.668
03:43:26|3.6667
03:43:27|3.6665
03:43:28|3.666
03:43:29|3.6674
03:43:30|3.6662
03:43:31|3.6661
03:43:32|3.6661
03:43:33|3.6661
03:43:34|3.6661
03:43:35|3.6691
03:43:36|3.6722
03:43:37|3.67
03:43:38|3.6672
03:43:39|3.6674
03:43:40|3.6674
03:43:41|3.6674
03:43:42|3.666
03:43:43|3.6655
03:43:44|3.6654
03:43:45|3.666
03:43:46|3.666
03:43:47|3.666
03:43:48|3.6649
03:43:49|3.6642
03:43:50|3.6641
03:43:51|3.6628
03:43:52|3.661
03:43:53|3.6601
03:43:54|3.6582
03:43:55|3.6632
03:43:56|3.6625
03:43:57|3.6633
03:43:58|3.6642
03:43:59|3.6634
03:44:00|3.6628
03:44:01|3.664
03:44:02|3.6691
03:44:03|3.6719
03:44:04|3.6714
03:44:05|3.6714
03:44:06|3.6734
03:44:07|3.6738
03:44:08|3.6774
03:44:09|3.6808
03:44:10|3.6781
03:44:11|3.679
03:44:12|3.6775
03:44:13|3.6775
03:44:14|3.678
03:44:16|3.6758
03:44:17|3.6738
03:44:17|3.6736
03:44:19|3.6755
03:44:20|3.676
03:44:21|3.6754
03:44:22|3.6756
03:44:23|3.6751
03:44:24|3.6719
03:44:25|3.6698
03:44:26|3.6705
03:44:27|3.6707
03:44:28|3.6727
03:44:29|3.6727
03:44:30|3.6707
03:44:31|3.6707
03:44:32|3.6669
03:44:33|3.6691
03:44:34|3.6688
03:44:35|3.6719
03:44:36|3.6734
03:44:37|3.6679
03:44:38|3.6698
03:44:39|3.6724
03:44:40|3.6724
03:44:41|3.6724
03:44:42|3.6674
03:44:43|3.6679
03:44:44|3.6679
03:44:45|3.6679
03:44:46|3.6659
03:44:47|3.6669
03:44:48|3.6688
03:44:49|3.6673
03:44:50|3.6679
03:44:51|3.6705
03:44:52|3.6734
03:44:53|3.6734
03:44:54|3.6741
03:44:55|3.6746
03:44:56|3.674
03:44:57|3.6737
03:44:58|3.675
03:44:59|3.6757
03:45:00|3.6778
03:45:01|3.6778
03:45:02|3.6773
03:45:03|3.6771
03:45:04|3.6746
03:45:05|3.6758
03:45:06|3.6808
03:45:07|3.683
03:45:08|3.6853
03:45:09|3.6855
03:45:10|3.6853
03:45:11|3.6863
03:45:12|3.6859
03:45:13|3.6867
03:45:14|3.6847
03:45:15|3.6829
03:45:17|3.6865
03:45:18|3.6868
03:45:19|3.6845
03:45:20|3.6831
03:45:21|3.683
03:45:23|3.6846
03:45:23|3.6844
03:45:24|3.686
03:45:25|3.6843
03:45:26|3.684
03:45:27|3.6809
03:45:28|3.6844
03:45:29|3.6787
03:45:30|3.6772
03:45:32|3.6775
03:45:33|3.6786
03:45:34|3.6786
03:45:35|3.6769
03:45:35|3.6768
03:45:36|3.6812
03:45:38|3.6841
03:45:39|3.682
03:45:40|3.681
03:45:41|3.6796
03:45:42|3.6794
03:45:43|3.6766
03:45:44|3.6805
03:45:45|3.6773
03:45:46|3.6773
03:45:47|3.6754
03:45:48|3.6736
03:45:49|3.6751
03:45:50|3.6751
03:45:51|3.6778
03:45:52|3.6823
03:45:53|3.6817
03:45:54|3.6814
03:45:55|3.679
03:45:56|3.6776
03:45:57|3.6796
03:45:58|3.6783
03:45:59|3.6761
03:46:00|3.6761
03:46:01|3.6793
03:46:02|3.6801
03:46:03|3.6797
03:46:04|3.6759
03:46:05|3.6743
03:46:06|3.6733
03:46:07|3.6733
03:46:08|3.6732
03:46:09|3.6733
03:46:10|3.67
03:46:11|3.6719
03:46:12|3.6714
03:46:13|3.6714
03:46:14|3.6739
03:46:15|3.6742
03:46:16|3.6751
03:46:17|3.6727
03:46:19|3.675
03:46:19|3.6747
03:46:21|3.6747
03:46:22|3.6708
03:46:23|3.6722
03:46:24|3.676
03:46:25|3.676
03:46:26|3.675
03:46:27|3.675
03:46:28|3.6726
03:46:30|3.6678
03:46:30|3.6685
03:46:31|3.6669
03:46:32|3.6679
03:46:33|3.6699
03:46:34|3.6685
03:46:35|3.6685
03:46:36|3.6685
03:46:37|3.6685
03:46:38|3.6685
03:46:39|3.6696
03:46:40|3.67
03:46:41|3.6718
03:46:42|3.6703
03:46:43|3.6716
03:46:44|3.6716
03:46:45|3.6704
03:46:46|3.6688
03:46:47|3.6688
03:46:49|3.6674
03:46:50|3.6673
03:46:50|3.6672
03:46:51|3.667
03:46:52|3.6667
03:46:53|3.6667
03:46:55|3.6661
03:46:55|3.6664
03:46:56|3.6637
03:46:58|3.6612
03:46:58|3.6614
03:46:59|3.6646
03:47:00|3.6665
03:47:01|3.6665
03:47:03|3.6665
03:47:03|3.6667
03:47:04|3.6679
03:47:06|3.6654
03:47:07|3.6654
03:47:08|3.6641
03:47:09|3.6643
03:47:10|3.6643
03:47:11|3.6656
03:47:12|3.6656
03:47:13|3.6672
03:47:13|3.6666
03:47:15|3.6635
03:47:16|3.6644
03:47:17|3.6643
03:47:17|3.6645
03:47:19|3.6641
03:47:21|3.6623
03:47:21|3.6611
03:47:23|3.661
03:47:24|3.6594
03:47:25|3.6575
03:47:26|3.6587
03:47:27|3.658
03:47:28|3.6584
03:47:29|3.6614
03:47:29|3.6644
03:47:31|3.6643
03:47:32|3.6633
03:47:33|3.6643
03:47:34|3.6684
03:47:35|3.669
03:47:36|3.6652
03:47:37|3.6629
03:47:38|3.6624
03:47:39|3.667
03:47:40|3.6669
03:47:41|3.6671
03:47:42|3.6671
03:47:43|3.6672
03:47:44|3.6672
03:47:45|3.6676
03:47:46|3.6657
03:47:47|3.6686
03:47:48|3.668
03:47:50|3.6686
03:47:50|3.6671
03:47:51|3.667
03:47:52|3.6703
03:47:53|3.6739
03:47:54|3.674
03:47:55|3.674
03:47:56|3.6731
03:47:57|3.6735
03:47:58|3.6732
03:47:59|3.6721
03:48:00|3.6722
03:48:01|3.6722
03:48:02|3.6722
03:48:03|3.6712
03:48:04|3.6715
03:48:05|3.6722
03:48:06|3.6723
03:48:07|3.6745
03:48:08|3.6754
03:48:09|3.6775
03:48:10|3.6781
03:48:11|3.6777
03:48:12|3.6783
03:48:14|3.685
03:48:14|3.6856
03:48:16|3.6835
03:48:17|3.6821
03:48:17|3.6838
03:48:19|3.684
03:48:20|3.6854
03:48:21|3.6849
03:48:23|3.6855
03:48:23|3.6861
03:48:24|3.6855
03:48:26|3.6857
03:48:27|3.6857
03:48:28|3.6814
03:48:29|3.6837
03:48:30|3.6868
03:48:31|3.6868
03:48:32|3.6847
03:48:33|3.6838
03:48:34|3.6835
03:48:35|3.6866
03:48:36|3.6868
03:48:37|3.6875
03:48:38|3.6875
03:48:39|3.6876
03:48:40|3.6915
03:48:41|3.69
03:48:42|3.6931
03:48:43|3.6928
03:48:44|3.69
03:48:45|3.6922
03:48:46|3.69
03:48:47|3.69
03:48:48|3.6925
03:48:49|3.6938
03:48:50|3.6919
03:48:51|3.6916
03:48:52|3.6921
03:48:53|3.6935
03:48:54|3.6926
03:48:55|3.6927
03:48:56|3.694
03:48:57|3.694
03:48:58|3.6938
03:48:59|3.6931
03:49:00|3.6909
03:49:01|3.6903
03:49:02|3.691
03:49:03|3.6933
03:49:04|3.6953
03:49:05|3.6957
03:49:06|3.6955
03:49:07|3.6938
03:49:08|3.6946
03:49:10|3.6965
03:49:10|3.6967
03:49:11|3.6966
03:49:12|3.6956
03:49:13|3.6967
03:49:14|3.6955
03:49:15|3.6946
03:49:16|3.6945
03:49:17|3.6969
03:49:18|3.6957
03:49:19|3.6961
03:49:21|3.6965
03:49:22|3.6973
03:49:24|3.6963
03:49:24|3.6956
03:49:25|3.693
03:49:26|3.6924
03:49:27|3.6914
03:49:28|3.6915
03:49:29|3.6933
03:49:30|3.6907
03:49:31|3.6907
03:49:32|3.6885
03:49:33|3.688
03:49:34|3.6873
03:49:35|3.6859
03:49:37|3.6879
03:49:37|3.6892
03:49:39|3.688
03:49:39|3.6884
03:49:41|3.6883
03:49:41|3.6883
03:49:43|3.688
03:49:44|3.6871
03:49:45|3.6869
03:49:46|3.6851
03:49:46|3.6848
03:49:48|3.6838
03:49:48|3.684
03:49:49|3.6798
03:49:51|3.6828
03:49:52|3.684
03:49:53|3.6845
03:49:53|3.6875
03:49:55|3.6898
03:49:55|3.6914
03:49:57|3.6915
03:49:57|3.6895
03:49:58|3.6893
03:50:00|3.6893
03:50:01|3.6894
03:50:01|3.6894
03:50:02|3.6893
03:50:03|3.6894
03:50:04|3.6894
03:50:06|3.6942
03:50:06|3.6942
03:50:07|3.6925
03:50:09|3.6917
03:50:09|3.6917
03:50:10|3.6916
03:50:11|3.6873
03:50:12|3.6891
03:50:13|3.6916
03:50:14|3.6906
03:50:15|3.6879
03:50:17|3.6899
03:50:17|3.6875
03:50:19|3.6853
03:50:19|3.6871
03:50:21|3.6852
03:50:22|3.6874
03:50:23|3.6893
03:50:24|3.6843
03:50:25|3.6843
03:50:26|3.6889
03:50:27|3.6884
03:50:28|3.6884
03:50:29|3.6882
03:50:30|3.6861
03:50:31|3.6861
03:50:32|3.6849
03:50:33|3.6834
03:50:34|3.6844
03:50:35|3.6854
03:50:36|3.6826
03:50:37|3.6796
03:50:38|3.6841
03:50:39|3.681
03:50:40|3.683
03:50:41|3.687
03:50:42|3.687
03:50:43|3.6843
03:50:44|3.6864
03:50:45|3.6864
03:50:46|3.6843
03:50:47|3.6843
03:50:48|3.6845
03:50:49|3.6845
03:50:50|3.6845
03:50:51|3.6845
03:50:52|3.6839
03:50:53|3.6829
03:50:54|3.6829
03:50:55|3.6829
03:50:56|3.6848
03:50:58|3.6837
03:50:58|3.6828
03:50:59|3.6803
03:51:00|3.6812
03:51:01|3.6783
03:51:02|3.6802
03:51:03|3.6778
03:51:04|3.6755
03:51:05|3.6755
03:51:06|3.6734
03:51:07|3.6707
03:51:08|3.6742
03:51:09|3.6725
03:51:10|3.6737
03:51:11|3.6737
03:51:12|3.6724
03:51:13|3.6692
03:51:14|3.6665
03:51:15|3.6647
03:51:16|3.666
03:51:17|3.6649
03:51:18|3.6643
03:51:19|3.6662
03:51:20|3.6708
03:51:21|3.6709
03:51:23|3.671
03:51:24|3.6713
03:51:25|3.6711
03:51:26|3.6711
03:51:27|3.6711
03:51:29|3.6721
03:51:29|3.67
03:51:30|3.6701
03:51:31|3.6688
03:51:32|3.6706
03:51:34|3.67
03:51:35|3.6696
03:51:35|3.6709
03:51:37|3.6688
03:51:37|3.669
03:51:39|3.6707
03:51:39|3.6707
03:51:41|3.6709
03:51:41|3.6709
03:51:43|3.6709
03:51:43|3.6729
03:51:45|3.6715
03:51:45|3.6716
03:51:46|3.6715
03:51:48|3.6715
03:51:48|3.6715
03:51:50|3.6715
03:51:51|3.6715
03:51:52|3.6715
03:51:53|3.6704
03:51:54|3.6695
03:51:55|3.6686
03:51:56|3.6681
03:51:57|3.6666
03:51:58|3.6662
03:51:59|3.668
03:52:00|3.6683
03:52:01|3.6683
03:52:02|3.668
03:52:03|3.6685
03:52:04|3.6686
03:52:05|3.6706
03:52:06|3.6702
03:52:07|3.671
03:52:08|3.671
03:52:09|3.671
03:52:10|3.6713
03:52:11|3.6713
03:52:12|3.6712
03:52:13|3.671
03:52:14|3.6713
03:52:15|3.6723
03:52:16|3.6723
03:52:17|3.6711
03:52:18|3.6731
03:52:19|3.6729
03:52:20|3.6715
03:52:21|3.671
03:52:22|3.6692
03:52:23|3.6677
03:52:24|3.6657
03:52:25|3.665
03:52:26|3.6663
03:52:27|3.665
03:52:28|3.6663
03:52:29|3.6663
03:52:31|3.6644
03:52:31|3.6637
03:52:32|3.6632
03:52:33|3.6623
03:52:34|3.6633
03:52:35|3.6623
03:52:36|3.6602
03:52:37|3.6617
03:52:38|3.6625
03:52:39|3.6654
03:52:40|3.6636
03:52:41|3.6671
03:52:42|3.6671
03:52:43|3.6676
03:52:45|3.6675
03:52:46|3.666
03:52:47|3.6659
03:52:48|3.6658
03:52:49|3.6658
03:52:50|3.6658
03:52:51|3.6684
03:52:52|3.6673
03:52:53|3.6673
03:52:54|3.669
03:52:55|3.6693
03:52:56|3.6681
03:52:57|3.6686
03:52:58|3.67
03:52:59|3.6704
03:53:00|3.6698
03:53:01|3.6698
03:53:02|3.6693
03:53:03|3.6693
03:53:04|3.6693
03:53:05|3.6686
03:53:06|3.6683
03:53:07|3.6673
03:53:08|3.6673
03:53:09|3.6681
03:53:10|3.6681
03:53:11|3.6681
03:53:12|3.6697
03:53:13|3.6697
03:53:14|3.6697
03:53:15|3.6711
03:53:16|3.6717
03:53:17|3.6718
03:53:18|3.6729
03:53:19|3.6734
03:53:20|3.6734
03:53:21|3.6711
03:53:22|3.6694
03:53:23|3.6684
03:53:24|3.6673
03:53:25|3.6658
03:53:27|3.6658
03:53:28|3.6658
03:53:29|3.6655
03:53:30|3.6637
03:53:31|3.6661
03:53:32|3.667
03:53:32|3.667
03:53:34|3.668
03:53:35|3.6679
03:53:36|3.6671
03:53:37|3.6671
03:53:38|3.6677
03:53:39|3.668
03:53:40|3.6672
03:53:41|3.6706
03:53:42|3.6714
03:53:43|3.6747
03:53:44|3.6709
03:53:45|3.6701
03:53:46|3.6698
03:53:48|3.6675
03:53:48|3.6675
03:53:49|3.6705
03:53:50|3.6722
03:53:51|3.6711
03:53:52|3.6734
03:53:53|3.6742
03:53:54|3.6742
03:53:56|3.6742
03:53:57|3.6754
03:53:58|3.6737
03:53:59|3.6737
03:54:00|3.6737
03:54:01|3.6737
03:54:01|3.6729
03:54:02|3.6741
03:54:03|3.6747
03:54:05|3.6751
03:54:05|3.6738
03:54:06|3.6769
03:54:08|3.6782
03:54:08|3.6746
03:54:09|3.675
03:54:10|3.6767
03:54:12|3.6787
03:54:12|3.679
03:54:14|3.6772
03:54:14|3.6772
03:54:15|3.6742
03:54:16|3.6738
03:54:17|3.673
03:54:18|3.6713
03:54:19|3.6731
03:54:21|3.6721
03:54:22|3.6728
03:54:23|3.6728
03:54:24|3.6714
03:54:25|3.6712
03:54:26|3.6709
03:54:27|3.6709
03:54:28|3.6709
03:54:30|3.6691
03:54:30|3.6668
03:54:31|3.6684
03:54:32|3.6684
03:54:33|3.6722
03:54:34|3.6739
03:54:35|3.6736
03:54:37|3.67
03:54:38|3.6677
03:54:38|3.6689
03:54:40|3.6689
03:54:41|3.668
03:54:42|3.6679
03:54:43|3.6732
03:54:44|3.6741
03:54:45|3.6738
03:54:46|3.6738
03:54:47|3.6723
03:54:48|3.6727
03:54:48|3.6714
03:54:50|3.6733
03:54:51|3.6733
03:54:52|3.6787
03:54:52|3.6788
03:54:54|3.679
03:54:55|3.6786
03:54:56|3.6782
03:54:57|3.6782
03:54:58|3.6754
03:54:59|3.6754
03:55:00|3.6735
03:55:01|3.6735
03:55:02|3.6735
03:55:03|3.6732
03:55:04|3.6733
03:55:05|3.6745
03:55:05|3.6745
03:55:07|3.6745
03:55:08|3.6737
03:55:09|3.6737
03:55:10|3.6748
03:55:11|3.6733
03:55:12|3.6733
03:55:13|3.6733
03:55:14|3.6746
03:55:15|3.6731
03:55:16|3.6694
03:55:17|3.6705
03:55:18|3.6681
03:55:19|3.6689
03:55:20|3.6689
03:55:21|3.6701
03:55:22|3.6701
03:55:23|3.6701
03:55:24|3.6707
03:55:25|3.6708
03:55:27|3.672
03:55:28|3.67
03:55:29|3.67
03:55:30|3.6718
03:55:31|3.6718
03:55:32|3.6749
03:55:33|3.6723
03:55:35|3.6723
03:55:35|3.6702
03:55:36|3.672
03:55:37|3.6726
03:55:38|3.6726
03:55:39|3.6726
03:55:40|3.673
03:55:41|3.6781
03:55:42|3.6761
03:55:43|3.6767
03:55:44|3.676
03:55:45|3.675
03:55:46|3.675
03:55:47|3.6726
03:55:48|3.6726
03:55:49|3.6744
03:55:50|3.6756
03:55:51|3.6756
03:55:52|3.6717
03:55:53|3.6717
03:55:55|3.6715
03:55:56|3.6714
03:55:56|3.6714
03:55:58|3.67
03:55:59|3.6702
03:55:59|3.6683
03:56:00|3.6705
03:56:01|3.6721
03:56:03|3.674
03:56:04|3.674
03:56:04|3.6754
03:56:06|3.6743
03:56:07|3.6743
03:56:08|3.6726
03:56:08|3.6735
03:56:10|3.6752
03:56:11|3.6724
03:56:11|3.6733
03:56:13|3.6733
03:56:14|3.672
03:56:14|3.672
03:56:15|3.6718
03:56:17|3.6718
03:56:18|3.6734
03:56:19|3.6734
03:56:19|3.6704
03:56:21|3.6696
03:56:22|3.67
03:56:23|3.6682
03:56:24|3.6682
03:56:24|3.6671
03:56:26|3.6648
03:56:27|3.6665
03:56:29|3.6674
03:56:29|3.6676
03:56:30|3.6676
03:56:31|3.6666
03:56:33|3.6666
03:56:34|3.6642
03:56:34|3.6624
03:56:36|3.6618
03:56:36|3.6631
03:56:37|3.6632
03:56:38|3.6632
03:56:39|3.6632
03:56:41|3.664
03:56:42|3.6626
03:56:43|3.662
03:56:44|3.6611
03:56:44|3.6611
03:56:46|3.6626
03:56:46|3.6626
03:56:48|3.6611
03:56:49|3.6609
03:56:49|3.662
03:56:50|3.6613
03:56:52|3.6613
03:56:53|3.6613
03:56:53|3.6619
03:56:54|3.6605
03:56:55|3.659
03:56:57|3.6567
03:56:58|3.6576
03:56:59|3.6572
03:56:59|3.6572
03:57:00|3.6591
03:57:01|3.6613
03:57:02|3.6618
03:57:04|3.6605
03:57:04|3.6605
03:57:05|3.6584
03:57:06|3.6558
03:57:07|3.6565
03:57:09|3.6564
03:57:09|3.6599
03:57:10|3.6582
03:57:11|3.6566
03:57:13|3.6566
03:57:13|3.6555
03:57:15|3.6566
03:57:16|3.662
03:57:17|3.6626
03:57:18|3.6612
03:57:19|3.6638
03:57:19|3.6638
03:57:21|3.6627
03:57:22|3.6606
03:57:22|3.6586
03:57:23|3.6587
03:57:25|3.6597
03:57:25|3.663
03:57:26|3.663
03:57:28|3.6619
03:57:29|3.6619
03:57:30|3.6619
03:57:31|3.6615
03:57:32|3.6636
03:57:33|3.6634
03:57:34|3.6629
03:57:35|3.6614
03:57:36|3.6608
03:57:37|3.6608
03:57:38|3.6604
03:57:40|3.6604
03:57:41|3.6615
03:57:42|3.6615
03:57:43|3.6614
03:57:44|3.6614
03:57:45|3.6614
03:57:46|3.6603
03:57:47|3.6601
03:57:48|3.6608
03:57:49|3.6612
03:57:49|3.6612
03:57:51|3.6612
03:57:52|3.6597
03:57:53|3.6587
03:57:54|3.6586
03:57:55|3.6605
03:57:56|3.6605
03:57:57|3.6593
03:57:58|3.6605
03:57:59|3.6629
03:58:00|3.6629
03:58:01|3.6629
03:58:02|3.6596
03:58:03|3.6558
03:58:04|3.6572
03:58:05|3.6572
03:58:06|3.6546
03:58:07|3.6521
03:58:08|3.6537
03:58:09|3.6525
03:58:10|3.6535
03:58:11|3.6535
03:58:12|3.6535
03:58:13|3.6537
03:58:14|3.6554
03:58:15|3.658
03:58:16|3.658
03:58:17|3.6562
03:58:18|3.6611
03:58:19|3.6614
03:58:20|3.6556
03:58:21|3.6533
03:58:22|3.6513
03:58:23|3.6509
03:58:24|3.6529
03:58:26|3.6498
03:58:26|3.6513
03:58:28|3.6513
03:58:29|3.6524
03:58:30|3.6523
03:58:31|3.6534
03:58:32|3.6517
03:58:33|3.6521
03:58:34|3.6491
03:58:35|3.6492
03:58:36|3.6474
03:58:37|3.646
03:58:38|3.6468
03:58:39|3.6458
03:58:40|3.6459
03:58:41|3.6457
03:58:42|3.6441
03:58:43|3.6405
03:58:44|3.6443
03:58:45|3.6458
03:58:46|3.6456
03:58:47|3.6456
03:58:48|3.6449
03:58:49|3.6429
03:58:50|3.6443
03:58:51|3.6445
03:58:52|3.644
03:58:53|3.6448
03:58:55|3.6424
03:58:55|3.6424
03:58:56|3.6406
03:58:57|3.6406
03:58:59|3.6413
03:59:00|3.6418
03:59:00|3.6433
03:59:01|3.6417
03:59:03|3.6421
03:59:03|3.6421
03:59:04|3.6421
03:59:05|3.6429
03:59:06|3.6439
03:59:07|3.6448
03:59:09|3.6452
03:59:09|3.6462
03:59:11|3.6469
03:59:11|3.646
03:59:13|3.6471
03:59:13|3.6452
03:59:15|3.6466
03:59:16|3.6433
03:59:16|3.6433
03:59:17|3.6434
03:59:18|3.6434
03:59:19|3.6434
03:59:21|3.6434
03:59:21|3.6445
03:59:22|3.6449
03:59:23|3.6447
03:59:24|3.6473
03:59:25|3.6481
03:59:27|3.6506
03:59:27|3.649
03:59:29|3.6471
03:59:30|3.6477
03:59:31|3.6494
03:59:32|3.6495
03:59:33|3.65
03:59:34|3.6518
03:59:35|3.6517
03:59:36|3.6517
03:59:37|3.6517
03:59:38|3.6517
03:59:39|3.6517
03:59:40|3.6494
03:59:41|3.6467
03:59:42|3.6497
03:59:43|3.6496
03:59:44|3.6529
03:59:45|3.6539
03:59:46|3.6539
03:59:47|3.6551
03:59:48|3.6524
03:59:49|3.6524
03:59:50|3.6497
03:59:51|3.653
03:59:52|3.653
03:59:53|3.6523
03:59:54|3.6523
03:59:55|3.6523
03:59:56|3.6548
03:59:57|3.654
03:59:58|3.6553
03:59:59|3.6553
04:00:00|3.6559
04:00:01|3.6562
04:00:02|3.6557
04:00:03|3.6534
04:00:04|3.6523
04:00:05|3.6494
04:00:06|3.6486
04:00:07|3.6492
04:00:08|3.6482
04:00:09|3.6439
04:00:10|3.6479
04:00:11|3.6479
04:00:12|3.6473
04:00:13|3.6473
04:00:14|3.6464
04:00:15|3.6447
04:00:16|3.6464
04:00:17|3.6469
04:00:18|3.6469
04:00:19|3.6422
04:00:20|3.6437
04:00:21|3.6409
04:00:22|3.6407
04:00:23|3.6407
04:00:24|3.6421
04:00:25|3.6449
04:00:26|3.6449
04:00:27|3.6449
04:00:28|3.6459
04:00:30|3.65
04:00:31|3.6486
04:00:32|3.6473
04:00:33|3.6449
04:00:34|3.6449
04:00:35|3.6469
04:00:35|3.6461
04:00:37|3.6434
04:00:37|3.6439
04:00:39|3.6439
04:00:40|3.6439
04:00:41|3.6454
04:00:42|3.6454
04:00:43|3.6454
04:00:44|3.6454
04:00:45|3.6448
04:00:46|3.6434
04:00:47|3.6455
04:00:48|3.6455
04:00:49|3.6428
04:00:50|3.6429
04:00:51|3.6432
04:00:52|3.6432
04:00:53|3.6431
04:00:54|3.6431
04:00:55|3.6431
04:00:56|3.6413
04:00:57|3.6402
04:00:58|3.645
04:00:59|3.6459
04:01:00|3.6494
04:01:01|3.6483
04:01:02|3.6485
04:01:03|3.6485
04:01:04|3.6455
04:01:05|3.6434
04:01:06|3.643
04:01:07|3.6475
04:01:08|3.6484
04:01:09|3.6482
04:01:10|3.6481
04:01:11|3.6482
04:01:12|3.649
04:01:13|3.649
04:01:14|3.6515
04:01:15|3.6471
04:01:16|3.6483
04:01:17|3.6483
04:01:18|3.6461
04:01:19|3.6469
04:01:20|3.6469
04:01:21|3.6425
04:01:22|3.6431
04:01:23|3.6431
04:01:24|3.6431
04:01:25|3.6448
04:01:26|3.6448
04:01:27|3.6448
04:01:28|3.6411
04:01:29|3.6423
04:01:30|3.6458
04:01:31|3.6457
04:01:33|3.6436
04:01:34|3.6414
04:01:35|3.6437
04:01:36|3.6437
04:01:37|3.6449
04:01:38|3.6461
04:01:39|3.6425
04:01:40|3.6425
04:01:41|3.6428
04:01:42|3.6428
04:01:43|3.6433
04:01:44|3.6442
04:01:45|3.6443
04:01:46|3.6443
04:01:47|3.645
04:01:48|3.6419
04:01:49|3.6421
04:01:50|3.6392
04:01:51|3.6387
04:01:52|3.6414
04:01:53|3.642
04:01:54|3.6422
04:01:55|3.6401
04:01:56|3.6401
04:01:57|3.6401
04:01:58|3.639
04:01:59|3.6381
04:02:00|3.6361
04:02:01|3.6358
04:02:02|3.6333
04:02:03|3.636
04:02:04|3.6343
04:02:05|3.6361
04:02:06|3.6369
04:02:07|3.6397
04:02:08|3.6375
04:02:09|3.6369
04:02:11|3.6438
04:02:11|3.6453
04:02:12|3.6478
04:02:13|3.6479
04:02:14|3.6434
04:02:15|3.6416
04:02:16|3.6418
04:02:17|3.6425
04:02:18|3.6438
04:02:19|3.6435
04:02:20|3.642
04:02:21|3.6402
04:02:22|3.6408
04:02:23|3.641
04:02:24|3.6403
04:02:25|3.6409
04:02:27|3.6395
04:02:27|3.6381
04:02:29|3.6418
04:02:30|3.641
04:02:30|3.641
04:02:31|3.6398
04:02:33|3.6378
04:02:34|3.6371
04:02:35|3.6354
04:02:36|3.6378
04:02:37|3.6406
04:02:39|3.6406
04:02:40|3.6406
04:02:41|3.6397
04:02:42|3.6367
04:02:43|3.6332
04:02:44|3.6324
04:02:45|3.6352
04:02:46|3.6351
04:02:47|3.6347
04:02:48|3.6312
04:02:49|3.6315
04:02:50|3.6345
04:02:51|3.6343
04:02:52|3.6319
04:02:53|3.6319
04:02:54|3.6332
04:02:55|3.6345
04:02:56|3.6346
04:02:57|3.6359
04:02:59|3.6343
04:02:59|3.6343
04:03:00|3.6396
04:03:01|3.6396
04:03:02|3.6377
04:03:03|3.6382
04:03:04|3.6382
04:03:05|3.6382
04:03:06|3.6352
04:03:07|3.6337
04:03:08|3.6323
04:03:09|3.6329
04:03:10|3.6329
04:03:11|3.6339
04:03:12|3.6339
04:03:13|3.6339
04:03:14|3.6374
04:03:15|3.6374
04:03:16|3.6376
04:03:17|3.6376
04:03:18|3.634
04:03:19|3.634
04:03:20|3.6356
04:03:21|3.636
04:03:22|3.6371
04:03:23|3.6371
04:03:24|3.6353
04:03:25|3.6353
04:03:26|3.6352
04:03:27|3.6311
04:03:28|3.6351
04:03:29|3.6351
04:03:30|3.6327
04:03:31|3.6326
04:03:33|3.6326
04:03:34|3.6333
04:03:35|3.6325
04:03:36|3.6323
04:03:37|3.6323
04:03:38|3.6323
04:03:39|3.6322
04:03:40|3.6337
04:03:41|3.6336
04:03:43|3.6326
04:03:43|3.6324
04:03:44|3.6324
04:03:45|3.63
04:03:46|3.63
04:03:47|3.63
04:03:49|3.63
04:03:50|3.629
04:03:51|3.628
04:03:51|3.6281
04:03:53|3.625
04:03:53|3.6255
04:03:55|3.6239
04:03:55|3.6258
04:03:56|3.6314
04:03:58|3.6325
04:03:59|3.6328
04:03:59|3.6343
04:04:01|3.6298
04:04:01|3.6298
04:04:03|3.6302
04:04:03|3.6344
04:04:05|3.6323
04:04:05|3.6329
04:04:07|3.6323
04:04:08|3.6345
04:04:09|3.6335
04:04:09|3.6335
04:04:10|3.6343
04:04:12|3.6329
04:04:12|3.635
04:04:13|3.6333
04:04:15|3.6329
04:04:16|3.6338
04:04:17|3.6345
04:04:18|3.6344
04:04:19|3.6344
04:04:20|3.6342
04:04:21|3.6345
04:04:22|3.632
04:04:22|3.6334
04:04:24|3.6327
04:04:25|3.6327
04:04:25|3.6324
04:04:27|3.6345
04:04:28|3.6339
04:04:28|3.6318
04:04:30|3.6318
04:04:31|3.6313
04:04:31|3.6314
04:04:32|3.6321
04:04:34|3.6326
04:04:36|3.6353
04:04:37|3.6353
04:04:38|3.63
04:04:39|3.6288
04:04:40|3.6288
04:04:40|3.6288
04:04:42|3.6288
04:04:43|3.6308
04:04:44|3.6313
04:04:45|3.6285
04:04:46|3.6301
04:04:47|3.6302
04:04:48|3.6331
04:04:49|3.6331
04:04:50|3.6318
04:04:51|3.6324
04:04:52|3.6326
04:04:53|3.6324
04:04:54|3.6311
04:04:56|3.6315
04:04:56|3.6323
04:04:57|3.6294
04:04:58|3.6317
04:04:59|3.6303
04:05:00|3.6306
04:05:01|3.632
04:05:02|3.632
04:05:03|3.63
04:05:04|3.6304
04:05:05|3.6307
04:05:06|3.6314
04:05:07|3.6345
04:05:08|3.6338
04:05:09|3.6339
04:05:10|3.6337
04:05:11|3.6337
04:05:12|3.6306
04:05:13|3.6312
04:05:14|3.6311
04:05:15|3.6339
04:05:16|3.6354
04:05:17|3.6357
04:05:18|3.6348
04:05:19|3.6364
04:05:20|3.6352
04:05:21|3.6352
04:05:22|3.6325
04:05:23|3.6325
04:05:24|3.6347
04:05:25|3.634
04:05:26|3.6368
04:05:27|3.637
04:05:28|3.6385
04:05:29|3.6398
04:05:30|3.6387
04:05:31|3.6392
04:05:32|3.6404
04:05:33|3.6423
04:05:34|3.6426
04:05:36|3.6394
04:05:37|3.6349
04:05:38|3.6375
04:05:39|3.6375
04:05:41|3.6377
04:05:41|3.6362
04:05:43|3.6357
04:05:44|3.6352
04:05:45|3.6352
04:05:46|3.635
04:05:47|3.635
04:05:48|3.6378
04:05:49|3.6377
04:05:50|3.6391
04:05:51|3.6391
04:05:52|3.6397
04:05:53|3.6397
04:05:54|3.6401
04:05:54|3.6411
04:05:55|3.642
04:05:57|3.6411
04:05:58|3.6416
04:05:59|3.6418
04:05:59|3.6391
04:06:00|3.6391
04:06:02|3.6411
04:06:03|3.6438
04:06:04|3.6445
04:06:04|3.6428
04:06:05|3.642
04:06:07|3.642
04:06:08|3.642
04:06:09|3.642
04:06:10|3.6401
04:06:11|3.6414
04:06:12|3.6414
04:06:13|3.6414
04:06:14|3.6409
04:06:15|3.6422
04:06:16|3.6422
04:06:17|3.6422
04:06:18|3.6417
04:06:19|3.642
04:06:20|3.6412
04:06:21|3.6412
04:06:22|3.6414
04:06:23|3.6414
04:06:24|3.6448
04:06:25|3.6449
04:06:26|3.6449
04:06:27|3.6431
04:06:28|3.6436
04:06:29|3.645
04:06:30|3.6449
04:06:31|3.6441
04:06:32|3.6449
04:06:34|3.6438
04:06:34|3.645
04:06:36|3.6478
04:06:37|3.6478
04:06:38|3.6463
04:06:40|3.6478
04:06:41|3.645
04:06:42|3.6458
04:06:43|3.6452
04:06:44|3.6485
04:06:45|3.6489
04:06:47|3.6485
04:06:47|3.6474
04:06:49|3.6449
04:06:49|3.6454
04:06:51|3.6497
04:06:52|3.6524
04:06:53|3.6537
04:06:54|3.654
04:06:54|3.6536
04:06:55|3.652
04:06:57|3.6517
04:06:57|3.652
04:06:59|3.6494
04:07:00|3.6493
04:07:01|3.6502
04:07:02|3.6513
04:07:03|3.6527
04:07:04|3.6527
04:07:05|3.6519
04:07:07|3.6539
04:07:07|3.6539
04:07:08|3.6544
04:07:09|3.6544
04:07:10|3.6535
04:07:11|3.6543
04:07:12|3.6544
04:07:13|3.6501
04:07:14|3.6524
04:07:15|3.652
04:07:16|3.6527
04:07:17|3.6543
04:07:18|3.6544
04:07:19|3.6511
04:07:20|3.6525
04:07:21|3.6529
04:07:22|3.6518
04:07:23|3.6509
04:07:24|3.6509
04:07:25|3.6509
04:07:26|3.6527
04:07:27|3.6543
04:07:28|3.6558
04:07:29|3.6522
04:07:30|3.6526
04:07:31|3.6482
04:07:33|3.6488
04:07:34|3.649
04:07:35|3.6496
04:07:36|3.6483
04:07:37|3.6473
04:07:39|3.6505
04:07:39|3.6505
04:07:40|3.6503
04:07:41|3.6492
04:07:42|3.6486
04:07:43|3.6465
04:07:45|3.6486
04:07:46|3.649
04:07:47|3.6509
04:07:48|3.6509
04:07:49|3.6509
04:07:50|3.6509
04:07:50|3.6509
04:07:52|3.6509
04:07:53|3.6512
04:07:53|3.6528
04:07:55|3.6473
04:07:56|3.6468
04:07:57|3.647
04:07:58|3.647
04:07:59|3.6475
04:08:00|3.6475
04:08:01|3.6499
04:08:02|3.6503
04:08:03|3.6503
04:08:04|3.6504
04:08:05|3.6477
04:08:06|3.6451
04:08:07|3.6439
04:08:08|3.6439
04:08:09|3.6448
04:08:10|3.6431
04:08:11|3.6428
04:08:12|3.6406
04:08:13|3.6401
04:08:14|3.6402
04:08:15|3.6421
04:08:16|3.6419
04:08:17|3.6386
04:08:18|3.6384
04:08:19|3.6396
04:08:20|3.6419
04:08:21|3.6419
04:08:22|3.6419
04:08:23|3.6401
04:08:24|3.6433
04:08:25|3.6442
04:08:26|3.6442
04:08:27|3.6466
04:08:28|3.6466
04:08:29|3.6447
04:08:30|3.6453
04:08:31|3.6424
04:08:32|3.644
04:08:33|3.6461
04:08:34|3.6461
04:08:35|3.6461
04:08:36|3.6472
04:08:38|3.6449
04:08:39|3.6473
04:08:40|3.6473
04:08:41|3.6473
04:08:43|3.6459
04:08:43|3.6458
04:08:44|3.6479
04:08:45|3.6481
04:08:47|3.6471
04:08:48|3.6455
04:08:49|3.6455
04:08:50|3.6458
04:08:51|3.6455
04:08:52|3.6455
04:08:53|3.6476
04:08:55|3.6457
04:08:56|3.6465
04:08:57|3.642
04:08:58|3.6431
04:08:59|3.6422
04:08:59|3.6423
04:09:01|3.6423
04:09:02|3.6421
04:09:02|3.6372
04:09:03|3.6383
04:09:04|3.6382
04:09:05|3.6384
04:09:07|3.6384
04:09:08|3.6365
04:09:08|3.6352
04:09:09|3.6353
04:09:11|3.6357
04:09:12|3.6354
04:09:13|3.6366
04:09:14|3.6366
04:09:14|3.6377
04:09:16|3.6366
04:09:17|3.6366
04:09:17|3.6332
04:09:19|3.6325
04:09:19|3.6328
04:09:21|3.6342
04:09:22|3.6341
04:09:23|3.6332
04:09:23|3.6332
04:09:25|3.6342
04:09:26|3.6354
04:09:27|3.6366
04:09:28|3.6373
04:09:29|3.6361
04:09:30|3.6348
04:09:31|3.6337
04:09:32|3.6332
04:09:33|3.6333
04:09:34|3.6314
04:09:35|3.6317
04:09:36|3.6328
04:09:37|3.6327
04:09:38|3.6313
04:09:39|3.633
04:09:41|3.633
04:09:42|3.633
04:09:43|3.633
04:09:44|3.6322
04:09:45|3.632
04:09:46|3.6337
04:09:47|3.6338
04:09:48|3.6344
04:09:49|3.6345
04:09:50|3.6356
04:09:51|3.6378
04:09:52|3.6364
04:09:53|3.6366
04:09:54|3.6357
04:09:55|3.635
04:09:56|3.6338
04:09:57|3.6315
04:09:58|3.6315
04:09:59|3.6314
04:10:00|3.6315
04:10:02|3.631
04:10:02|3.631
04:10:03|3.6308
04:10:04|3.6313
04:10:05|3.6295
04:10:06|3.6306
04:10:07|3.6306
04:10:08|3.6324
04:10:09|3.632
04:10:10|3.6358
04:10:11|3.6346
04:10:12|3.6338
04:10:13|3.6351
04:10:14|3.6358
04:10:15|3.6358
04:10:16|3.6346
04:10:17|3.6346
04:10:18|3.6368
04:10:19|3.6381
04:10:20|3.6371
04:10:21|3.6371
04:10:22|3.6369
04:10:23|3.6336
04:10:24|3.6336
04:10:25|3.6342
04:10:26|3.6343
04:10:27|3.6343
04:10:28|3.6338
04:10:29|3.633
04:10:30|3.6337
04:10:31|3.6337
04:10:32|3.634
04:10:33|3.6353
04:10:34|3.6335
04:10:36|3.6326
04:10:36|3.6326
04:10:37|3.6336
04:10:38|3.6335
04:10:40|3.6335
04:10:41|3.6343
04:10:42|3.6343
04:10:43|3.6343
04:10:44|3.6338
04:10:44|3.6309
04:10:46|3.6309
04:10:47|3.6318
04:10:48|3.6324
04:10:49|3.633
04:10:51|3.6332
04:10:51|3.633
04:10:53|3.6328
04:10:54|3.6328
04:10:55|3.6328
04:10:55|3.6338
04:10:56|3.6357
04:10:57|3.6323
04:10:58|3.6323
04:10:59|3.6325
04:11:00|3.6328
04:11:02|3.6329
04:11:02|3.6329
04:11:03|3.6315
04:11:04|3.6322
04:11:06|3.6301
04:11:07|3.6301
04:11:08|3.6321
04:11:09|3.6322
04:11:09|3.6362
04:11:11|3.6359
04:11:12|3.6359
04:11:12|3.6363
04:11:14|3.6351
04:11:15|3.6347
04:11:16|3.6347
04:11:17|3.6353
04:11:18|3.636
04:11:19|3.636
04:11:20|3.636
04:11:20|3.6361
04:11:22|3.6361
04:11:23|3.6373
04:11:23|3.6375
04:11:25|3.6374
04:11:26|3.6374
04:11:26|3.6361
04:11:27|3.6394
04:11:29|3.6404
04:11:30|3.6404
04:11:31|3.636
04:11:32|3.636
04:11:33|3.636
04:11:33|3.636
04:11:35|3.6372
04:11:36|3.6373
04:11:37|3.6373
04:11:37|3.6373
04:11:39|3.6373
04:11:40|3.6373
04:11:41|3.6389
04:11:43|3.6389
04:11:44|3.6394
04:11:45|3.6374
04:11:46|3.6368
04:11:47|3.6376
04:11:47|3.6366
04:11:48|3.6371
04:11:50|3.6368
04:11:50|3.6364
04:11:52|3.6334
04:11:52|3.6325
04:11:54|3.6368
04:11:54|3.638
04:11:56|3.6376
04:11:56|3.6353
04:11:58|3.6353
04:11:59|3.6353
04:12:00|3.6394
04:12:00|3.6439
04:12:02|3.6414
04:12:03|3.6414
04:12:04|3.6399
04:12:05|3.6399
04:12:05|3.6393
04:12:07|3.6405
04:12:08|3.6406
04:12:09|3.6406
04:12:10|3.6406
04:12:11|3.6419
04:12:11|3.6403
04:12:12|3.6393
04:12:13|3.639
04:12:14|3.639
04:12:15|3.6404
04:12:16|3.6409
04:12:18|3.6409
04:12:19|3.641
04:12:19|3.6427
04:12:21|3.6475
04:12:21|3.6462
04:12:23|3.6449
04:12:24|3.6423
04:12:24|3.6436
04:12:25|3.6436
04:12:27|3.645
04:12:28|3.6463
04:12:29|3.6434
04:12:30|3.6434
04:12:31|3.6435
04:12:32|3.6423
04:12:33|3.643
04:12:34|3.643
04:12:34|3.6435
04:12:35|3.6426
04:12:37|3.6427
04:12:38|3.6419
04:12:39|3.6404
04:12:39|3.6404
04:12:41|3.6409
04:12:42|3.6434
04:12:43|3.6434
04:12:44|3.6422
04:12:46|3.6435
04:12:46|3.6435
04:12:47|3.6435
04:12:48|3.6451
04:12:50|3.6419
04:12:51|3.6404
04:12:51|3.6394
04:12:52|3.6392
04:12:54|3.6393
04:12:54|3.6393
04:12:56|3.6394
04:12:57|3.6394
04:12:58|3.6385
04:12:59|3.6378
04:13:00|3.6378
04:13:01|3.6366
04:13:02|3.6378
04:13:03|3.6384
04:13:04|3.6385
04:13:05|3.6347
04:13:06|3.6347
04:13:07|3.6372
04:13:08|3.6372
04:13:09|3.6349
04:13:10|3.6343
04:13:11|3.6391
04:13:12|3.6399
04:13:13|3.6399
04:13:14|3.6388
04:13:15|3.6369
04:13:16|3.6363
04:13:17|3.6355
04:13:18|3.6337
04:13:19|3.6351
04:13:20|3.6352
04:13:21|3.634
04:13:22|3.634
04:13:23|3.6362
04:13:24|3.6375
04:13:25|3.6375
04:13:26|3.6375
04:13:27|3.6382
04:13:28|3.6407
04:13:29|3.6413
04:13:30|3.6413
04:13:31|3.6413
04:13:32|3.6444
04:13:33|3.6413
04:13:34|3.6413
04:13:35|3.6413
04:13:37|3.6386
04:13:38|3.6386
04:13:38|3.6362
04:13:39|3.6343
04:13:41|3.6361
04:13:41|3.6367
04:13:43|3.6352
04:13:44|3.6352
04:13:45|3.6352
04:13:46|3.6362
04:13:48|3.6375
04:13:48|3.6374
04:13:49|3.6374
04:13:50|3.6375
04:13:51|3.6378
04:13:52|3.6378
04:13:53|3.6401
04:13:55|3.6401
04:13:55|3.6401
04:13:56|3.6381
04:13:57|3.6415
04:13:58|3.644
04:14:00|3.6427
04:14:00|3.639
04:14:01|3.6394
04:14:02|3.6413
04:14:03|3.6414
04:14:05|3.64
04:14:05|3.6419
04:14:06|3.6421
04:14:07|3.6421
04:14:08|3.6421
04:14:09|3.6441
04:14:10|3.6454
04:14:11|3.6454
04:14:12|3.6454
04:14:13|3.6451
04:14:14|3.6451
04:14:15|3.6463
04:14:16|3.6463
04:14:17|3.6454
04:14:18|3.6432
04:14:19|3.6432
04:14:20|3.6446
04:14:21|3.6459
04:14:22|3.6442
04:14:23|3.6432
04:14:24|3.6441
04:14:25|3.6441
04:14:26|3.6457
04:14:27|3.6453
04:14:29|3.6474
04:14:30|3.6474
04:14:31|3.6474
04:14:31|3.6459
04:14:33|3.6453
04:14:33|3.6452
04:14:35|3.6453
04:14:36|3.6453
04:14:36|3.6447
04:14:37|3.6466
04:14:38|3.648
04:14:39|3.648
04:14:41|3.648
04:14:42|3.648
04:14:42|3.6461
04:14:44|3.6534
04:14:45|3.6537
04:14:47|3.655
04:14:47|3.6559
04:14:48|3.6559
04:14:49|3.656
04:14:50|3.6559
04:14:51|3.6534
04:14:52|3.6525
04:14:53|3.6527
04:14:54|3.6527
04:14:55|3.6544
04:14:56|3.6552
04:14:57|3.6552
04:14:58|3.6553
04:14:59|3.6552
04:15:00|3.6522
04:15:01|3.6533
04:15:02|3.6514
04:15:04|3.6508
04:15:04|3.6527
04:15:05|3.6552
04:15:06|3.6549
04:15:07|3.6538
04:15:08|3.6548
04:15:10|3.6548
04:15:11|3.6548
04:15:12|3.6541
04:15:12|3.6541
04:15:13|3.6527
04:15:14|3.652
04:15:15|3.6514
04:15:17|3.6514
04:15:17|3.6514
04:15:18|3.6501
04:15:19|3.6501
04:15:20|3.6513
04:15:21|3.6517
04:15:22|3.6509
04:15:23|3.6495
04:15:25|3.6521
04:15:26|3.652
04:15:26|3.652
04:15:28|3.652
04:15:28|3.6514
04:15:29|3.6512
04:15:30|3.6486
04:15:32|3.6481
04:15:33|3.6469
04:15:33|3.6468
04:15:34|3.6451
04:15:35|3.6446
04:15:36|3.6446
04:15:37|3.6447
04:15:38|3.6468
04:15:39|3.6468
04:15:41|3.6468
04:15:42|3.6447
04:15:42|3.6447
04:15:43|3.6441
04:15:45|3.6436
04:15:46|3.6422
04:15:47|3.6422
04:15:49|3.642
04:15:50|3.6457
04:15:50|3.6457
04:15:51|3.6457
04:15:52|3.6439
04:15:54|3.6439
04:15:55|3.6428
04:15:55|3.6428
04:15:56|3.6428
04:15:58|3.6428
04:15:59|3.6454
04:16:00|3.6451
04:16:00|3.6446
04:16:02|3.6446
04:16:03|3.6447
04:16:03|3.6454
04:16:05|3.6454
04:16:06|3.642
04:16:06|3.6429
04:16:07|3.6427
04:16:09|3.643
04:16:10|3.6378
04:16:11|3.6374
04:16:12|3.6374
04:16:13|3.6374
04:16:14|3.6374
04:16:15|3.6388
04:16:16|3.6379
04:16:17|3.6379
04:16:17|3.6392
04:16:19|3.6392
04:16:19|3.6366
04:16:21|3.6354
04:16:22|3.6361
04:16:23|3.6352
04:16:23|3.635
04:16:25|3.635
04:16:25|3.6374
04:16:27|3.6376
04:16:28|3.6373
04:16:29|3.6362
04:16:30|3.6362
04:16:31|3.6366
04:16:32|3.6355
04:16:33|3.6332
04:16:34|3.6331
04:16:35|3.6353
04:16:36|3.6359
04:16:37|3.6349
04:16:38|3.632
04:16:39|3.6345
04:16:40|3.6345
04:16:40|3.6342
04:16:42|3.6334
04:16:43|3.6326
04:16:43|3.6337
04:16:44|3.6313
04:16:46|3.6341
04:16:48|3.6342
04:16:48|3.6356
04:16:50|3.6333
04:16:51|3.6317
04:16:52|3.632
04:16:53|3.6331
04:16:54|3.6331
04:16:55|3.6331
04:16:56|3.6319
04:16:57|3.6313
04:16:58|3.6343
04:17:00|3.6353
04:17:00|3.6341
04:17:01|3.6322
04:17:02|3.6307
04:17:03|3.6322
04:17:04|3.633
04:17:05|3.633
04:17:06|3.633
04:17:08|3.633
04:17:09|3.6318
04:17:09|3.6318
04:17:10|3.6304
04:17:11|3.6302
04:17:13|3.6294
04:17:14|3.6294
04:17:15|3.6294
04:17:16|3.6285
04:17:16|3.6294
04:17:18|3.6318
04:17:18|3.631
04:17:20|3.631
04:17:20|3.631
04:17:21|3.6291
04:17:23|3.629
04:17:23|3.629
04:17:25|3.6288
04:17:25|3.6288
04:17:26|3.63
04:17:27|3.628
04:17:29|3.628
04:17:29|3.6288
04:17:30|3.6288
04:17:32|3.628
04:17:33|3.628
04:17:34|3.628
04:17:35|3.628
04:17:36|3.6281
04:17:37|3.6281
04:17:37|3.6275
04:17:38|3.6266
04:17:39|3.6253
04:17:41|3.6259
04:17:42|3.6249
04:17:42|3.6248
04:17:43|3.6247
04:17:44|3.6233
04:17:45|3.6224
04:17:47|3.6227
04:17:48|3.6248
04:17:48|3.622
04:17:49|3.6219
04:17:51|3.6224
04:17:53|3.6229
04:17:53|3.6229
04:17:54|3.6281
04:17:55|3.6287
04:17:56|3.6287
04:17:57|3.6278
04:17:58|3.6278
04:17:59|3.6265
04:18:00|3.6265
04:18:01|3.6283
04:18:02|3.6283
04:18:03|3.6274
04:18:05|3.6274
04:18:05|3.6278
04:18:06|3.6285
04:18:07|3.6302
04:18:08|3.6303
04:18:10|3.6328
04:18:11|3.6314
04:18:12|3.6314
04:18:12|3.631
04:18:14|3.6294
04:18:15|3.6294
04:18:16|3.6317
04:18:16|3.6317
04:18:18|3.6298
04:18:18|3.6313
04:18:19|3.6313
04:18:20|3.6313
04:18:21|3.63
04:18:22|3.6305
04:18:24|3.6317
04:18:25|3.6303
04:18:26|3.6312
04:18:27|3.6315
04:18:28|3.6315
04:18:28|3.6315
04:18:29|3.6315
04:18:30|3.6332
04:18:32|3.6365
04:18:33|3.6365
04:18:34|3.6356
04:18:35|3.6356
04:18:36|3.6346
04:18:37|3.6352
04:18:38|3.6352
04:18:39|3.6355
04:18:40|3.6355
04:18:41|3.637
04:18:42|3.637
04:18:43|3.637
04:18:44|3.6319
04:18:45|3.6319
04:18:46|3.6319
04:18:48|3.6375
04:18:49|3.6364
04:18:50|3.6367
04:18:51|3.6353
04:18:52|3.6368
04:18:53|3.6365
04:18:54|3.6372
04:18:55|3.6337
04:18:56|3.633
04:18:57|3.6323
04:18:58|3.6383
04:18:59|3.6366
04:19:00|3.6332
04:19:01|3.6332
04:19:02|3.6347
04:19:03|3.6325
04:19:04|3.6335
04:19:05|3.6335
04:19:06|3.6335
04:19:07|3.6317
04:19:08|3.6317
04:19:09|3.6331
04:19:10|3.6303
04:19:11|3.6291
04:19:12|3.6288
04:19:13|3.6263
04:19:14|3.6272
04:19:15|3.6301
04:19:16|3.6264
04:19:17|3.6291
04:19:19|3.6262
04:19:20|3.6262
04:19:20|3.6276
04:19:21|3.6276
04:19:22|3.6265
04:19:23|3.6282
04:19:25|3.6273
04:19:25|3.6273
04:19:26|3.6254
04:19:27|3.6248
04:19:28|3.6238
04:19:29|3.6258
04:19:30|3.6273
04:19:31|3.6314
04:19:32|3.6314
04:19:33|3.6314
04:19:34|3.6324
04:19:35|3.6312
04:19:36|3.6312
04:19:37|3.6317
04:19:38|3.6317
04:19:39|3.6317
04:19:41|3.6295
04:19:41|3.6279
04:19:42|3.6279
04:19:43|3.6295
04:19:44|3.6295
04:19:45|3.6274
04:19:46|3.6267
04:19:47|3.6267
04:19:49|3.6274
04:19:50|3.6274
04:19:51|3.6299
04:19:53|3.631
04:19:54|3.6293
04:19:55|3.6293
04:19:56|3.6309
04:19:57|3.6309
04:19:58|3.632
04:19:58|3.6331
04:20:00|3.6331
04:20:01|3.6345
04:20:02|3.6345
04:20:03|3.6318
04:20:04|3.634
04:20:05|3.6346
04:20:06|3.6346
04:20:07|3.6365
04:20:08|3.6374
04:20:09|3.6374
04:20:10|3.6375
04:20:11|3.6387
04:20:12|3.6387
04:20:13|3.6384
04:20:14|3.6387
04:20:15|3.6387
04:20:16|3.64
04:20:17|3.6404
04:20:18|3.6407
04:20:19|3.6414
04:20:20|3.6417
04:20:21|3.6404
04:20:22|3.6391
04:20:23|3.6391
04:20:24|3.6365
04:20:25|3.6365
04:20:26|3.6383
04:20:27|3.64
04:20:28|3.64
04:20:29|3.6402
04:20:30|3.6402
04:20:31|3.6405
04:20:32|3.6402
04:20:33|3.6402
04:20:34|3.6402
04:20:35|3.6402
04:20:36|3.6402
04:20:37|3.6402
04:20:38|3.643
04:20:39|3.643
04:20:40|3.643
04:20:41|3.644
04:20:42|3.6425
04:20:43|3.641
04:20:44|3.6392
04:20:45|3.6379
04:20:46|3.638
04:20:47|3.638
04:20:48|3.6406
04:20:49|3.6383
04:20:50|3.6383
04:20:51|3.6426
04:20:52|3.6431
04:20:53|3.6432
04:20:54|3.6422
04:20:55|3.6422
04:20:56|3.6426
04:20:57|3.6426
04:20:58|3.6426
04:20:59|3.6425
04:21:01|3.6431
04:21:01|3.6431
04:21:02|3.6431
04:21:03|3.6419
04:21:04|3.644
04:21:05|3.6417
04:21:06|3.6403
04:21:07|3.6401
04:21:08|3.6399
04:21:09|3.6399
04:21:10|3.6399
04:21:11|3.6399
04:21:12|3.6391
04:21:14|3.6387
04:21:15|3.6387
04:21:16|3.6387
04:21:17|3.6399
04:21:18|3.6399
04:21:19|3.6376
04:21:19|3.6376
04:21:20|3.6384
04:21:21|3.6399
04:21:22|3.6399
04:21:23|3.641
04:21:24|3.6399
04:21:25|3.64
04:21:26|3.641
04:21:28|3.6419
04:21:28|3.6419
04:21:29|3.6425
04:21:30|3.6413
04:21:32|3.6413
04:21:33|3.6413
04:21:33|3.6413
04:21:34|3.6413
04:21:35|3.6413
04:21:37|3.6404
04:21:37|3.6404
04:21:38|3.6405
04:21:40|3.6405
04:21:40|3.6425
04:21:41|3.6437
04:21:42|3.6428
04:21:44|3.6428
04:21:44|3.6428
04:21:45|3.6429
04:21:46|3.643
04:21:47|3.6428
04:21:48|3.644
04:21:49|3.646
04:21:51|3.647
04:21:52|3.6477
04:21:54|3.6479
04:21:55|3.6507
04:21:56|3.6507
04:21:57|3.6505
04:21:58|3.6498
04:21:59|3.6491
04:22:01|3.6486
04:22:01|3.6473
04:22:03|3.6457
04:22:04|3.643
04:22:05|3.6445
04:22:06|3.6454
04:22:06|3.6466
04:22:08|3.6471
04:22:09|3.6471
04:22:10|3.6483
04:22:11|3.6483
04:22:12|3.6457
04:22:13|3.6449
04:22:13|3.6441
04:22:15|3.6441
04:22:15|3.6441
04:22:17|3.6459
04:22:18|3.6475
04:22:19|3.6475
04:22:20|3.648
04:22:21|3.648
04:22:21|3.648
04:22:23|3.6474
04:22:24|3.6474
04:22:25|3.6474
04:22:26|3.6474
04:22:26|3.6474
04:22:28|3.648
04:22:29|3.649
04:22:29|3.649
04:22:31|3.6485
04:22:32|3.6473
04:22:33|3.6469
04:22:34|3.6469
04:22:35|3.647
04:22:35|3.647
04:22:37|3.645
04:22:38|3.644
04:22:39|3.6457
04:22:40|3.6457
04:22:41|3.6451
04:22:41|3.6503
04:22:43|3.6494
04:22:43|3.6494
04:22:44|3.6494
04:22:45|3.6494
04:22:47|3.6477
04:22:47|3.6479
04:22:49|3.6486
04:22:50|3.65
04:22:51|3.65
04:22:52|3.6491
04:22:54|3.6496
04:22:55|3.6478
04:22:56|3.6497
04:22:57|3.6454
04:22:58|3.6438
04:22:59|3.6454
04:23:00|3.6449
04:23:01|3.6432
04:23:03|3.6442
04:23:03|3.6442
04:23:04|3.6442
04:23:06|3.6447
04:23:07|3.6447
04:23:07|3.647
04:23:09|3.6477
04:23:09|3.6477
04:23:11|3.6477
04:23:12|3.6478
04:23:13|3.6459
04:23:14|3.6449
04:23:15|3.6449
04:23:16|3.6449
04:23:17|3.6447
04:23:18|3.6449
04:23:19|3.6467
04:23:20|3.6467
04:23:21|3.6467
04:23:22|3.6442
04:23:23|3.6442
04:23:24|3.6432
04:23:25|3.6443
04:23:26|3.647
04:23:27|3.647
04:23:28|3.647
04:23:29|3.6452
04:23:30|3.6452
04:23:31|3.6449
04:23:32|3.6449
04:23:33|3.6442
04:23:34|3.6444
04:23:35|3.6435
04:23:36|3.6435
04:23:37|3.6464
04:23:38|3.6471
04:23:39|3.6471
04:23:40|3.6471
04:23:41|3.6471
04:23:42|3.6459
04:23:43|3.6459
04:23:44|3.6467
04:23:45|3.6467
04:23:46|3.6467
04:23:47|3.6467
04:23:48|3.6481
04:23:49|3.6481
04:23:50|3.649
04:23:51|3.6485
04:23:52|3.6469
04:23:53|3.6486
04:23:55|3.6486
04:23:56|3.6486
04:23:57|3.6485
04:23:58|3.649
04:23:59|3.649
04:24:00|3.6497
04:24:01|3.6485
04:24:02|3.6488
04:24:03|3.6488
04:24:04|3.6487
04:24:05|3.6505
04:24:06|3.6505
04:24:07|3.6509
04:24:08|3.65
04:24:09|3.6502
04:24:10|3.651
04:24:11|3.6486
04:24:12|3.6484
04:24:13|3.6469
04:24:14|3.6469
04:24:15|3.6486
04:24:17|3.6492
04:24:18|3.6492
04:24:18|3.6488
04:24:19|3.6475
04:24:20|3.6475
04:24:22|3.6475
04:24:23|3.6492
04:24:23|3.6489
04:24:25|3.6488
04:24:25|3.6488
04:24:26|3.6491
04:24:27|3.6491
04:24:28|3.6491
04:24:29|3.6491
04:24:30|3.6491
04:24:31|3.6491
04:24:33|3.6503
04:24:33|3.6503
04:24:34|3.651
04:24:35|3.651
04:24:36|3.6528
04:24:37|3.6529
04:24:38|3.6524
04:24:39|3.6524
04:24:40|3.6524
04:24:41|3.6524
04:24:42|3.6484
04:24:43|3.6474
04:24:44|3.6473
04:24:46|3.6473
04:24:47|3.6478
04:24:47|3.6495
04:24:48|3.6495
04:24:49|3.6495
04:24:50|3.6502
04:24:51|3.6536
04:24:52|3.6537
04:24:54|3.6517
04:24:55|3.6503
04:24:57|3.6519
04:24:58|3.6533
04:24:59|3.6517
04:25:00|3.6518
04:25:01|3.6518
04:25:02|3.6518
04:25:03|3.6518
04:25:04|3.654
04:25:05|3.6543
04:25:06|3.6534
04:25:07|3.6525
04:25:08|3.6525
04:25:10|3.654
04:25:10|3.6544
04:25:11|3.6562
04:25:12|3.6548
04:25:13|3.6562
04:25:14|3.6501
04:25:15|3.6512
04:25:16|3.6533
04:25:18|3.6533
04:25:18|3.6484
04:25:19|3.6484
04:25:20|3.6516
04:25:21|3.6512
04:25:22|3.6534
04:25:23|3.6534
04:25:24|3.6534
04:25:25|3.6539
04:25:26|3.6546
04:25:27|3.6546
04:25:29|3.6544
04:25:29|3.6544
04:25:30|3.6533
04:25:31|3.652
04:25:32|3.652
04:25:33|3.6519
04:25:34|3.6522
04:25:35|3.6494
04:25:36|3.6494
04:25:37|3.6505
04:25:38|3.6505
04:25:39|3.6491
04:25:40|3.6469
04:25:41|3.6459
04:25:42|3.6455
04:25:43|3.6469
04:25:44|3.6469
04:25:45|3.6455
04:25:46|3.6466
04:25:47|3.6467
04:25:48|3.645
04:25:49|3.6442
04:25:50|3.6442
04:25:51|3.6442
04:25:52|3.6442
04:25:54|3.6434
04:25:55|3.6428
04:25:56|3.6396
04:25:57|3.641
04:25:58|3.641
04:25:59|3.6401
04:26:00|3.6388
04:26:02|3.6398
04:26:02|3.6413
04:26:04|3.6414
04:26:04|3.6414
04:26:06|3.6383
04:26:07|3.6397
04:26:08|3.6407
04:26:09|3.641
04:26:10|3.642
04:26:11|3.6404
04:26:12|3.6404
04:26:13|3.6404
04:26:14|3.6409
04:26:16|3.6409
04:26:16|3.639
04:26:18|3.639
04:26:19|3.639
04:26:20|3.639
04:26:21|3.6366
04:26:21|3.6373
04:26:23|3.6374
04:26:23|3.6374
04:26:25|3.6374
04:26:25|3.638
04:26:26|3.6384
04:26:27|3.6367
04:26:28|3.6358
04:26:30|3.6379
04:26:30|3.6378
04:26:32|3.6378
04:26:32|3.6352
04:26:34|3.6342
04:26:35|3.6362
04:26:36|3.64
04:26:37|3.6363
04:26:38|3.6355
04:26:39|3.6355
04:26:40|3.6349
04:26:41|3.6324
04:26:42|3.6356
04:26:43|3.6347
04:26:44|3.6349
04:26:45|3.6344
04:26:46|3.6348
04:26:47|3.6355
04:26:48|3.6351
04:26:49|3.6371
04:26:50|3.6364
04:26:51|3.6331
04:26:52|3.6319
04:26:53|3.6306
04:26:54|3.6306
04:26:55|3.6305
04:26:57|3.6315
04:26:58|3.6306
04:26:59|3.6322
04:27:00|3.6322
04:27:01|3.6295
04:27:02|3.6287
04:27:03|3.6285
04:27:04|3.6254
04:27:05|3.6241
04:27:06|3.6241
04:27:07|3.6242
04:27:08|3.6265
04:27:09|3.625
04:27:10|3.625
04:27:12|3.6247
04:27:12|3.6259
04:27:13|3.6253
04:27:14|3.6254
04:27:15|3.6244
04:27:16|3.6262
04:27:17|3.6255
04:27:18|3.6263
04:27:19|3.6256
04:27:20|3.6256
04:27:21|3.626
04:27:22|3.6267
04:27:23|3.6331
04:27:24|3.6297
04:27:25|3.6286
04:27:26|3.631
04:27:27|3.6316
04:27:28|3.6316
04:27:29|3.6312
04:27:30|3.6297
04:27:31|3.6297
04:27:32|3.6293
04:27:33|3.6299
04:27:34|3.6316
04:27:35|3.6347
04:27:36|3.6325
04:27:37|3.6325
04:27:38|3.6311
04:27:39|3.6311
04:27:40|3.6311
04:27:41|3.6287
04:27:42|3.6273
04:27:43|3.6283
04:27:44|3.6298
04:27:45|3.6308
04:27:46|3.6315
04:27:47|3.6315
04:27:48|3.6315
04:27:49|3.6315
04:27:50|3.6319
04:27:51|3.6319
04:27:52|3.6319
04:27:53|3.6319
04:27:54|3.6308
04:27:55|3.6308
04:27:57|3.6293
04:27:58|3.629
04:27:59|3.6294
04:28:00|3.6294
04:28:01|3.6313
04:28:03|3.6312
04:28:03|3.6312
04:28:04|3.63
04:28:05|3.6295
04:28:06|3.6249
04:28:07|3.6249
04:28:08|3.6249
04:28:09|3.626
04:28:10|3.6276
04:28:11|3.6279
04:28:12|3.6271
04:28:13|3.6271
04:28:14|3.6249
04:28:15|3.6273
04:28:16|3.6275
04:28:17|3.6296
04:28:18|3.6312
04:28:19|3.6317
04:28:20|3.6318
04:28:21|3.6302
04:28:22|3.6307
04:28:23|3.6316
04:28:24|3.6318
04:28:25|3.6318
04:28:26|3.6311
04:28:27|3.6301
04:28:28|3.6318
04:28:29|3.6335
04:28:30|3.6335
04:28:31|3.635
04:28:32|3.6351
04:28:33|3.6351
04:28:34|3.6351
04:28:35|3.6344
04:28:36|3.635
04:28:37|3.6376
04:28:38|3.6386
04:28:39|3.6309
04:28:40|3.6306
04:28:41|3.6294
04:28:42|3.6294
04:28:43|3.627
04:28:44|3.6233
04:28:45|3.6233
04:28:46|3.6149
04:28:47|3.6183
04:28:48|3.6229
04:28:49|3.6248
04:28:50|3.627
04:28:51|3.6163
04:28:52|3.6164
04:28:53|3.6181
04:28:54|3.6084
04:28:55|3.6115
04:28:56|3.6115
04:28:58|3.6124
04:28:59|3.6142
04:29:00|3.6129
04:29:01|3.6089
04:29:03|3.6101
04:29:04|3.6107
04:29:05|3.612
04:29:06|3.6101
04:29:06|3.6106
04:29:07|3.613
04:29:08|3.6099
04:29:09|3.6121
04:29:10|3.6136
04:29:11|3.6158
04:29:13|3.6164
04:29:14|3.6164
04:29:15|3.6152
04:29:16|3.6132
04:29:17|3.6132
04:29:17|3.6165
04:29:19|3.6131
04:29:20|3.6125
04:29:21|3.6114
04:29:22|3.6101
04:29:23|3.6119
04:29:24|3.6119
04:29:25|3.6094
04:29:26|3.6085
04:29:27|3.6095
04:29:28|3.609
04:29:29|3.6098
04:29:30|3.6117
04:29:30|3.612
04:29:32|3.6094
04:29:33|3.6103
04:29:34|3.6103
04:29:35|3.6079
04:29:36|3.6085
04:29:37|3.6084
04:29:38|3.6091
04:29:39|3.6091
04:29:40|3.6094
04:29:41|3.61
04:29:42|3.61
04:29:43|3.6118
04:29:44|3.6124
04:29:45|3.6114
04:29:46|3.6114
04:29:47|3.6126
04:29:48|3.6118
04:29:49|3.6105
04:29:50|3.6074
04:29:51|3.6062
04:29:52|3.6063
04:29:53|3.6063
04:29:54|3.6036
04:29:55|3.6036
04:29:56|3.6047
04:29:57|3.6075
04:29:59|3.606
04:30:00|3.6061
04:30:01|3.6058
04:30:01|3.6028
04:30:03|3.6015
04:30:04|3.6008
04:30:05|3.5991
04:30:05|3.5983
04:30:07|3.5972
04:30:08|3.5976
04:30:09|3.6004
04:30:09|3.5995
04:30:11|3.5997
04:30:11|3.5956
04:30:13|3.5973
04:30:14|3.5944
04:30:14|3.5936
04:30:16|3.5919
04:30:17|3.5938
04:30:18|3.5979
04:30:18|3.5984
04:30:19|3.598
04:30:20|3.5955
04:30:21|3.596
04:30:23|3.5946
04:30:23|3.5946
04:30:25|3.5946
04:30:26|3.5946
04:30:27|3.5935
04:30:27|3.5935
04:30:29|3.5961
04:30:30|3.5961
04:30:31|3.5961
04:30:32|3.5952
04:30:33|3.5947
04:30:34|3.5959
04:30:35|3.5959
04:30:35|3.5934
04:30:36|3.5948
04:30:37|3.5948
04:30:38|3.5955
04:30:40|3.594
04:30:41|3.5924
04:30:42|3.594
04:30:43|3.593
04:30:44|3.5971
04:30:45|3.5971
04:30:46|3.5951
04:30:47|3.5937
04:30:48|3.5942
04:30:49|3.5924
04:30:50|3.5928
04:30:51|3.595
04:30:52|3.5927
04:30:53|3.5934
04:30:54|3.5934
04:30:55|3.5912
04:30:56|3.5904
04:30:57|3.5935
04:30:58|3.5939
04:30:59|3.5961
04:31:00|3.5964
04:31:01|3.5944
04:31:02|3.5939
04:31:03|3.5949
04:31:04|3.5974
04:31:05|3.5989
04:31:06|3.597
04:31:07|3.5971
04:31:08|3.5974
04:31:10|3.595
04:31:10|3.5965
04:31:12|3.5951
04:31:12|3.5951
04:31:13|3.5939
04:31:14|3.594
04:31:15|3.5947
04:31:16|3.596
04:31:17|3.5969
04:31:18|3.5961
04:31:19|3.5969
04:31:20|3.597
04:31:21|3.597
04:31:22|3.5991
04:31:23|3.5988
04:31:24|3.5998
04:31:25|3.597
04:31:26|3.5972
04:31:27|3.5964
04:31:28|3.5971
04:31:29|3.5975
04:31:30|3.5994
04:31:31|3.5981
04:31:33|3.5983
04:31:33|3.5964
04:31:34|3.5954
04:31:35|3.5951
04:31:36|3.5936
04:31:37|3.5945
04:31:38|3.5963
04:31:39|3.5943
04:31:40|3.5945
04:31:41|3.594
04:31:42|3.5937
04:31:43|3.5958
04:31:44|3.5957
04:31:45|3.5963
04:31:46|3.5958
04:31:47|3.5961
04:31:49|3.5976
04:31:49|3.5969
04:31:50|3.5994
04:31:51|3.6016
04:31:52|3.603
04:31:53|3.603
04:31:54|3.603
04:31:55|3.604
04:31:56|3.6041
04:31:57|3.6047
04:31:58|3.6047
04:32:00|3.6052
04:32:00|3.6055
04:32:02|3.6055
04:32:03|3.6004
04:32:04|3.602
04:32:05|3.603
04:32:06|3.6054
04:32:07|3.6041
04:32:08|3.6032
04:32:09|3.604
04:32:10|3.6034
04:32:11|3.6034
04:32:12|3.6022
04:32:13|3.6023
04:32:14|3.6024
04:32:15|3.6017
04:32:16|3.6028
04:32:17|3.6039
04:32:19|3.6032
04:32:19|3.6054
04:32:20|3.6061
04:32:21|3.6043
04:32:23|3.6059
04:32:23|3.6064
04:32:24|3.6063
04:32:25|3.6064
04:32:26|3.607
04:32:27|3.6081
04:32:28|3.6084
04:32:29|3.607
04:32:30|3.6062
04:32:31|3.6032
04:32:32|3.6044
04:32:34|3.6041
04:32:34|3.6039
04:32:35|3.6039
04:32:36|3.6025
04:32:37|3.6041
04:32:38|3.606
04:32:39|3.6052
04:32:40|3.6075
04:32:41|3.6075
04:32:42|3.606
04:32:43|3.6058
04:32:45|3.6058
04:32:45|3.606
04:32:46|3.6068
04:32:47|3.6068
04:32:48|3.6083
04:32:49|3.6067
04:32:50|3.6057
04:32:51|3.6056
04:32:52|3.6042
04:32:53|3.6056
04:32:54|3.6046
04:32:55|3.6046
04:32:56|3.6067
04:32:57|3.6099
04:32:58|3.6101
04:32:59|3.6096
04:33:00|3.6095
04:33:02|3.6093
04:33:03|3.6057
04:33:04|3.6057
04:33:05|3.6058
04:33:06|3.6073
04:33:08|3.6073
04:33:08|3.6067
04:33:09|3.6067
04:33:10|3.6057
04:33:12|3.6046
04:33:12|3.6034
04:33:14|3.6046
04:33:14|3.6049
04:33:16|3.6049
04:33:16|3.6066
04:33:18|3.6054
04:33:19|3.6049
04:33:19|3.6047
04:33:20|3.6047
04:33:22|3.6057
04:33:23|3.6056
04:33:23|3.6061
04:33:24|3.6061
04:33:25|3.6061
04:33:27|3.6066
04:33:28|3.6054
04:33:28|3.6054
04:33:29|3.6054
04:33:31|3.6061
04:33:31|3.6061
04:33:32|3.6058
04:33:33|3.6067
04:33:35|3.6077
04:33:35|3.6077
04:33:36|3.6091
04:33:37|3.6084
04:33:39|3.6082
04:33:39|3.6077
04:33:41|3.6084
04:33:41|3.6084
04:33:42|3.6084
04:33:43|3.61
04:33:45|3.6103
04:33:45|3.6103
04:33:46|3.6109
04:33:48|3.6109
04:33:49|3.6109
04:33:49|3.6101
04:33:51|3.6082
04:33:52|3.6083
04:33:52|3.6083
04:33:53|3.608
04:33:54|3.608
04:33:56|3.6084
04:33:57|3.6084
04:33:57|3.6088
04:33:58|3.6083
04:33:59|3.6087
04:34:00|3.6083
04:34:02|3.6098
04:34:03|3.6088
04:34:04|3.6098
04:34:05|3.6085
04:34:07|3.6085
04:34:07|3.6108
04:34:08|3.61
04:34:09|3.61
04:34:10|3.6064
04:34:11|3.6064
04:34:12|3.6064
04:34:14|3.6064
04:34:15|3.6064
04:34:16|3.6072
04:34:16|3.607
04:34:17|3.6058
04:34:19|3.603
04:34:19|3.6067
04:34:20|3.6059
04:34:21|3.606
04:34:22|3.6034
04:34:23|3.607
04:34:25|3.6054
04:34:26|3.6054
04:34:26|3.6069
04:34:28|3.607
04:34:29|3.607
04:34:29|3.6058
04:34:30|3.6058
04:34:31|3.6058
04:34:32|3.606
04:34:33|3.6043
04:34:34|3.603
04:34:36|3.6026
04:34:37|3.6023
04:34:38|3.6032
04:34:38|3.599
04:34:39|3.6004
04:34:41|3.5998
04:34:41|3.6035
04:34:42|3.6
04:34:43|3.5984
04:34:45|3.6039
04:34:45|3.6035
04:34:46|3.6027
04:34:47|3.6027
04:34:48|3.6024
04:34:49|3.6024
04:34:51|3.6024
04:34:51|3.6024
04:34:52|3.6017
04:34:54|3.5997
04:34:54|3.5997
04:34:56|3.5992
04:34:57|3.5996
04:34:57|3.6028
04:34:58|3.6039
04:35:00|3.6047
04:35:01|3.6034
04:35:01|3.6034
04:35:03|3.6034
04:35:04|3.603
04:35:05|3.6032
04:35:07|3.6059
04:35:08|3.6059
04:35:09|3.6058
04:35:09|3.6057
04:35:11|3.6014
04:35:12|3.6014
04:35:13|3.6024
04:35:13|3.6024
04:35:14|3.6021
04:35:16|3.6021
04:35:17|3.6021
04:35:18|3.5992
04:35:19|3.5999
04:35:21|3.5987
04:35:21|3.5987
04:35:22|3.5974
04:35:23|3.5974
04:35:24|3.5974
04:35:25|3.599
04:35:26|3.5974
04:35:27|3.5984
04:35:28|3.5982
04:35:29|3.5983
04:35:30|3.6005
04:35:31|3.6005
04:35:32|3.6
04:35:33|3.5998
04:35:34|3.5998
04:35:35|3.5998
04:35:36|3.5992
04:35:37|3.5992
04:35:38|3.5982
04:35:39|3.598
04:35:40|3.5987
04:35:41|3.5987
04:35:42|3.5987
04:35:43|3.5987
04:35:44|3.5987
04:35:45|3.599
04:35:46|3.6001
04:35:47|3.6008
04:35:48|3.6008
04:35:49|3.5996
04:35:50|3.5996
04:35:51|3.6001
04:35:52|3.6001
04:35:53|3.6003
04:35:54|3.6008
04:35:55|3.6008
04:35:56|3.5994
04:35:57|3.5994
04:35:58|3.6009
04:35:59|3.5994
04:36:00|3.5984
04:36:01|3.5984
04:36:02|3.5956
04:36:03|3.5955
04:36:05|3.5959
04:36:06|3.595
04:36:07|3.5946
04:36:09|3.5914
04:36:09|3.5942
04:36:10|3.5938
04:36:11|3.5938
04:36:13|3.5932
04:36:14|3.5932
04:36:14|3.5916
04:36:15|3.5918
04:36:16|3.5918
04:36:17|3.5914
04:36:19|3.5922
04:36:20|3.5909
04:36:20|3.5903
04:36:22|3.5909
04:36:22|3.5919
04:36:24|3.5914
04:36:25|3.5914
04:36:26|3.5913
04:36:27|3.5918
04:36:28|3.5891
04:36:29|3.5876
04:36:30|3.588
04:36:31|3.5877
04:36:32|3.5929
04:36:33|3.5934
04:36:34|3.595
04:36:35|3.595
04:36:36|3.5902
04:36:37|3.5925
04:36:39|3.5938
04:36:39|3.5935
04:36:40|3.5935
04:36:41|3.5929
04:36:42|3.5904
04:36:43|3.5918
04:36:44|3.5921
04:36:45|3.5921
04:36:46|3.5902
04:36:47|3.5902
04:36:48|3.5901
04:36:49|3.593
04:36:50|3.5939
04:36:51|3.595
04:36:52|3.5948
04:36:53|3.5919
04:36:54|3.5919
04:36:55|3.5971
04:36:56|3.599
04:36:57|3.5975
04:36:58|3.5991
04:36:59|3.5964
04:37:00|3.5985
04:37:01|3.5985
04:37:03|3.5985
04:37:03|3.5986
04:37:04|3.5967
04:37:06|3.5959
04:37:07|3.5948
04:37:08|3.5945
04:37:09|3.5945
04:37:10|3.5962
04:37:12|3.5948
04:37:12|3.5948
04:37:14|3.5949
04:37:15|3.5982
04:37:16|3.5989
04:37:16|3.5977
04:37:18|3.5983
04:37:19|3.596
04:37:20|3.5948
04:37:21|3.5948
04:37:22|3.5976
04:37:23|3.5986
04:37:24|3.5976
04:37:25|3.597
04:37:26|3.597
04:37:27|3.6003
04:37:28|3.6009
04:37:29|3.6009
04:37:30|3.5977
04:37:31|3.5977
04:37:32|3.5995
04:37:33|3.6031
04:37:34|3.5999
04:37:35|3.6021
04:37:36|3.6023
04:37:37|3.6029
04:37:38|3.6029
04:37:39|3.6034
04:37:40|3.6037
04:37:41|3.601
04:37:42|3.6034
04:37:43|3.6032
04:37:44|3.6049
04:37:45|3.6057
04:37:46|3.6038
04:37:47|3.6038
04:37:48|3.6038
04:37:49|3.6038
04:37:50|3.6056
04:37:51|3.6056
04:37:52|3.6052
04:37:53|3.6052
04:37:54|3.6077
04:37:55|3.6083
04:37:56|3.61
04:37:57|3.6095
04:37:58|3.6093
04:37:59|3.6093
04:38:00|3.6109
04:38:01|3.6075
04:38:02|3.6083
04:38:03|3.6071
04:38:04|3.6072
04:38:05|3.6071
04:38:06|3.6051
04:38:08|3.6054
04:38:09|3.605
04:38:10|3.6025
04:38:10|3.6033
04:38:11|3.6045
04:38:13|3.6046
04:38:14|3.6066
04:38:14|3.6066
04:38:16|3.606
04:38:17|3.6046
04:38:18|3.6046
04:38:19|3.606
04:38:20|3.6061
04:38:21|3.607
04:38:22|3.6062
04:38:23|3.6106
04:38:24|3.6097
04:38:25|3.6108
04:38:26|3.6108
04:38:27|3.6089
04:38:28|3.6071
04:38:29|3.6075
04:38:30|3.6063
04:38:31|3.6063
04:38:32|3.6067
04:38:33|3.6067
04:38:34|3.6067
04:38:34|3.6067
04:38:36|3.6067
04:38:36|3.6055
04:38:37|3.6046
04:38:39|3.6046
04:38:39|3.6042
04:38:40|3.6042
04:38:41|3.6047
04:38:43|3.6071
04:38:43|3.6072
04:38:45|3.61
04:38:46|3.61
04:38:46|3.6112
04:38:48|3.6129
04:38:48|3.6129
04:38:50|3.6122
04:38:51|3.6122
04:38:52|3.614
04:38:53|3.6134
04:38:54|3.6134
04:38:55|3.6198
04:38:56|3.6187
04:38:57|3.6168
04:38:58|3.6178
04:38:59|3.6183
04:39:00|3.6166
04:39:01|3.6197
04:39:02|3.6169
04:39:03|3.6187
04:39:04|3.6168
04:39:05|3.6204
04:39:05|3.6183
04:39:06|3.6184
04:39:08|3.6201
04:39:10|3.6193
04:39:11|3.6202
04:39:11|3.6202
04:39:13|3.6203
04:39:14|3.6203
04:39:15|3.6155
04:39:16|3.6139
04:39:17|3.6144
04:39:18|3.618
04:39:19|3.6163
04:39:20|3.6163
04:39:22|3.6185
04:39:22|3.6207
04:39:23|3.6207
04:39:24|3.6217
04:39:25|3.6217
04:39:27|3.6217
04:39:28|3.6208
04:39:28|3.6208
04:39:30|3.6162
04:39:30|3.6149
04:39:31|3.6149
04:39:33|3.6185
04:39:34|3.6185
04:39:35|3.6185
04:39:36|3.6185
04:39:36|3.6185
04:39:38|3.6139
04:39:39|3.6139
04:39:40|3.6139
04:39:40|3.6153
04:39:42|3.6155
04:39:42|3.6155
04:39:43|3.6142
04:39:45|3.6136
04:39:45|3.6137
04:39:47|3.6135
04:39:47|3.6135
04:39:48|3.6169
04:39:50|3.6161
04:39:50|3.614
04:39:52|3.6111
04:39:53|3.6156
04:39:54|3.6165
04:39:55|3.6178
04:39:56|3.6178
04:39:57|3.6178
04:39:58|3.6164
04:39:59|3.6153
04:40:00|3.6172
04:40:01|3.6137
04:40:02|3.6129
04:40:03|3.616
04:40:04|3.616
04:40:05|3.616
04:40:06|3.616
04:40:07|3.614
04:40:08|3.615
04:40:10|3.6145
04:40:11|3.6156
04:40:12|3.6156
04:40:12|3.6156
04:40:14|3.6151
04:40:15|3.6167
04:40:16|3.6167
04:40:17|3.6167
04:40:18|3.6167
04:40:19|3.6167
04:40:20|3.6167
04:40:21|3.6173
04:40:22|3.6178
04:40:23|3.6184
04:40:24|3.6185
04:40:25|3.6188
04:40:26|3.6188
04:40:27|3.6192
04:40:28|3.6192
04:40:29|3.6188
04:40:30|3.6166
04:40:31|3.6166
04:40:32|3.6158
04:40:33|3.6165
04:40:34|3.6148
04:40:35|3.6153
04:40:36|3.6171
04:40:37|3.6164
04:40:38|3.6168
04:40:39|3.6168
04:40:40|3.6174
04:40:41|3.6178
04:40:42|3.6169
04:40:43|3.6188
04:40:44|3.614
04:40:45|3.6139
04:40:46|3.6162
04:40:47|3.6172
04:40:48|3.6166
04:40:49|3.6161
04:40:50|3.6159
04:40:51|3.6146
04:40:52|3.6153
04:40:53|3.6158
04:40:54|3.6158
04:40:55|3.6158
04:40:56|3.6172
04:40:57|3.6172
04:40:58|3.6155
04:40:59|3.6155
04:41:00|3.6155
04:41:01|3.6155
04:41:02|3.6178
04:41:03|3.6186
04:41:04|3.6186
04:41:05|3.6188
04:41:06|3.6188
04:41:07|3.6171
04:41:08|3.6174
04:41:10|3.6154
04:41:11|3.6172
04:41:12|3.6175
04:41:14|3.6175
04:41:14|3.6175
04:41:15|3.6186
04:41:16|3.6186
04:41:17|3.6186
04:41:18|3.6188
04:41:19|3.618
04:41:20|3.6197
04:41:21|3.6189
04:41:22|3.6189
04:41:23|3.6189
04:41:24|3.6196
04:41:25|3.6189
04:41:26|3.6198
04:41:27|3.6199
04:41:28|3.6199
04:41:29|3.6199
04:41:30|3.6216
04:41:32|3.6158
04:41:32|3.6174
04:41:33|3.6174
04:41:35|3.6189
04:41:35|3.6193
04:41:36|3.6188
04:41:38|3.6221
04:41:39|3.6208
04:41:39|3.6208
04:41:41|3.6207
04:41:42|3.6191
04:41:42|3.6186
04:41:43|3.6193
04:41:44|3.618
04:41:45|3.6181
04:41:46|3.6188
04:41:48|3.6188
04:41:49|3.6193
04:41:50|3.6184
04:41:50|3.6158
04:41:51|3.6155
04:41:52|3.6171
04:41:53|3.6187
04:41:54|3.6192
04:41:55|3.6191
04:41:56|3.6191
04:41:57|3.6186
04:41:58|3.6155
04:42:00|3.6155
04:42:00|3.6165
04:42:01|3.619
04:42:03|3.6191
04:42:04|3.6185
04:42:05|3.6155
04:42:06|3.6144
04:42:06|3.6169
04:42:08|3.6147
04:42:09|3.6147
04:42:10|3.6148
04:42:11|3.6132
04:42:12|3.6133
04:42:13|3.6114
04:42:14|3.6103
04:42:15|3.6082
04:42:16|3.6063
04:42:17|3.6074
04:42:18|3.606
04:42:19|3.6068
04:42:20|3.6094
04:42:21|3.6082
04:42:23|3.6101
04:42:23|3.6077
04:42:25|3.6085
04:42:26|3.6103
04:42:26|3.6098
04:42:28|3.6115
04:42:29|3.6115
04:42:30|3.6109
04:42:31|3.6119
04:42:32|3.6118
04:42:33|3.6115
04:42:34|3.6112
04:42:35|3.61
04:42:36|3.61
04:42:37|3.6091
04:42:38|3.6091
04:42:39|3.6091
04:42:40|3.6103
04:42:41|3.6105
04:42:42|3.6105
04:42:43|3.6121
04:42:44|3.6121
04:42:45|3.6098
04:42:46|3.6099
04:42:47|3.6068
04:42:48|3.6055
04:42:49|3.6055
04:42:50|3.6055
04:42:51|3.6067
04:42:52|3.6067
04:42:53|3.6056
04:42:54|3.6035
04:42:55|3.6034
04:42:56|3.6038
04:42:57|3.6038
04:42:58|3.6044
04:42:59|3.604
04:43:00|3.604
04:43:01|3.6038
04:43:02|3.6038
04:43:03|3.6044
04:43:04|3.6055
04:43:05|3.6041
04:43:06|3.603
04:43:07|3.603
04:43:08|3.603
04:43:09|3.6048
04:43:10|3.6048
04:43:11|3.6053
04:43:12|3.605
04:43:14|3.6051
04:43:15|3.6045
04:43:15|3.6045
04:43:16|3.6055
04:43:18|3.6055
04:43:19|3.6044
04:43:19|3.603
04:43:21|3.603
04:43:22|3.603
04:43:23|3.6029
04:43:23|3.603
04:43:25|3.603
04:43:26|3.603
04:43:27|3.603
04:43:28|3.6047
04:43:29|3.603
04:43:30|3.6012
04:43:31|3.6012
04:43:33|3.6007
04:43:33|3.6007
04:43:34|3.6012
04:43:35|3.6014
04:43:36|3.6015
04:43:37|3.6013
04:43:38|3.6013
04:43:40|3.6
04:43:40|3.6006
04:43:41|3.5991
04:43:42|3.5969
04:43:43|3.5984
04:43:45|3.5996
04:43:45|3.5961
04:43:46|3.6002
04:43:47|3.6001
04:43:48|3.5988
04:43:49|3.5976
04:43:50|3.5975
04:43:51|3.5975
04:43:52|3.5986
04:43:53|3.5986
04:43:54|3.5962
04:43:56|3.6004
04:43:56|3.6007
04:43:57|3.5998
04:43:58|3.5995
04:43:59|3.6
04:44:00|3.5998
04:44:01|3.6004
04:44:02|3.6003
04:44:03|3.6003
04:44:04|3.6003
04:44:05|3.5998
04:44:06|3.5973
04:44:07|3.5982
04:44:08|3.5983
04:44:09|3.5983
04:44:10|3.5976
04:44:11|3.5976
04:44:13|3.5981
04:44:14|3.5971
04:44:15|3.5969
04:44:16|3.5974
04:44:17|3.5965
04:44:18|3.595
04:44:19|3.5964
04:44:20|3.596
04:44:21|3.6008
04:44:22|3.5991
04:44:23|3.5997
04:44:24|3.6
04:44:25|3.6003
04:44:27|3.6016
04:44:27|3.5968
04:44:28|3.597
04:44:29|3.5966
04:44:30|3.5966
04:44:31|3.5944
04:44:32|3.5941
04:44:33|3.5945
04:44:34|3.596
04:44:35|3.5962
04:44:36|3.5962
04:44:37|3.597
04:44:38|3.5984
04:44:39|3.5973
04:44:40|3.5973
04:44:41|3.5963
04:44:42|3.5953
04:44:43|3.5961
04:44:44|3.5901
04:44:45|3.5945
04:44:46|3.5945
04:44:48|3.5961
04:44:49|3.5962
04:44:50|3.5962
04:44:51|3.5964
04:44:52|3.5953
04:44:53|3.5951
04:44:54|3.5951
04:44:55|3.5941
04:44:56|3.5948
04:44:57|3.5948
04:44:58|3.5959
04:44:59|3.5972
04:45:00|3.5972
04:45:01|3.5976
04:45:02|3.5987
04:45:03|3.5987
04:45:04|3.5986
04:45:05|3.5968
04:45:06|3.5968
04:45:07|3.5987
04:45:08|3.5987
04:45:09|3.5987
04:45:10|3.5987
04:45:11|3.602
04:45:12|3.6029
04:45:13|3.6011
04:45:15|3.6021
04:45:16|3.6017
04:45:17|3.6016
04:45:18|3.6016
04:45:19|3.6016
04:45:20|3.6016
04:45:21|3.5987
04:45:22|3.6013
04:45:23|3.6011
04:45:24|3.6014
04:45:25|3.5996
04:45:26|3.6002
04:45:27|3.5959
04:45:28|3.5973
04:45:29|3.5972
04:45:30|3.5972
04:45:31|3.5972
04:45:32|3.5981
04:45:33|3.5965
04:45:34|3.5979
04:45:35|3.5957
04:45:36|3.5957
04:45:37|3.5963
04:45:38|3.5963
04:45:39|3.5991
04:45:40|3.598
04:45:41|3.5959
04:45:42|3.5963
04:45:43|3.5984
04:45:44|3.5989
04:45:46|3.5989
04:45:46|3.5963
04:45:47|3.5954
04:45:48|3.5929
04:45:49|3.5925
04:45:50|3.5912
04:45:51|3.5933
04:45:52|3.5921
04:45:53|3.5913
04:45:54|3.5919
04:45:55|3.5929
04:45:56|3.5897
04:45:57|3.5898
04:45:58|3.5874
04:45:59|3.5884
04:46:00|3.5886
04:46:01|3.5893
04:46:02|3.5882
04:46:03|3.5859
04:46:04|3.5877
04:46:05|3.5872
04:46:06|3.5853
04:46:07|3.5845
04:46:08|3.5833
04:46:09|3.5816
04:46:10|3.584
04:46:11|3.5868
04:46:12|3.5831
04:46:13|3.5815
04:46:15|3.5818
04:46:16|3.5848
04:46:17|3.5814
04:46:18|3.5815
04:46:19|3.5814
04:46:20|3.5814
04:46:21|3.5819
04:46:22|3.5801
04:46:23|3.5801
04:46:24|3.5817
04:46:25|3.5806
04:46:26|3.5869
04:46:27|3.5871
04:46:28|3.5871
04:46:29|3.5871
04:46:30|3.5855
04:46:31|3.5894
04:46:33|3.5871
04:46:33|3.5886
04:46:34|3.5897
04:46:35|3.5897
04:46:36|3.5928
04:46:37|3.5923
04:46:38|3.5892
04:46:39|3.5892
04:46:40|3.5908
04:46:41|3.5902
04:46:42|3.5887
04:46:43|3.5894
04:46:44|3.5925
04:46:45|3.5936
04:46:46|3.5878
04:46:47|3.5877
04:46:49|3.5904
04:46:50|3.5899
04:46:50|3.5899
04:46:52|3.5939
04:46:53|3.5912
04:46:53|3.5935
04:46:54|3.5954
04:46:55|3.5935
04:46:56|3.5945
04:46:57|3.5944
04:46:58|3.5944
04:47:00|3.5933
04:47:00|3.5944
04:47:01|3.5898
04:47:02|3.5917
04:47:03|3.5926
04:47:05|3.5964
04:47:06|3.5961
04:47:07|3.5962
04:47:07|3.5963
04:47:09|3.5963
04:47:10|3.5963
04:47:11|3.5962
04:47:11|3.5947
04:47:12|3.5947
04:47:13|3.5968
04:47:15|3.5969
04:47:16|3.5978
04:47:17|3.5981
04:47:18|3.5991
04:47:19|3.5954
04:47:20|3.5953
04:47:21|3.595
04:47:23|3.5944
04:47:24|3.595
04:47:24|3.5944
04:47:26|3.5944
04:47:27|3.5944
04:47:28|3.595
04:47:28|3.5952
04:47:30|3.5952
04:47:30|3.5945
04:47:31|3.5945
04:47:32|3.5957
04:47:34|3.5929
04:47:34|3.5928
04:47:35|3.5928
04:47:37|3.5941
04:47:38|3.5941
04:47:39|3.5941
04:47:40|3.5951
04:47:41|3.5962
04:47:42|3.5954
04:47:43|3.5939
04:47:44|3.5939
04:47:45|3.5926
04:47:46|3.5926
04:47:47|3.593
04:47:48|3.593
04:47:49|3.591
04:47:50|3.5925
04:47:52|3.5925
04:47:53|3.5917
04:47:54|3.5895
04:47:55|3.5895
04:47:55|3.5895
04:47:56|3.5895
04:47:57|3.5925
04:47:59|3.5946
04:48:00|3.5958
04:48:00|3.5936
04:48:01|3.5936
04:48:03|3.5958
04:48:03|3.5958
04:48:04|3.5969
04:48:05|3.5984
04:48:06|3.5984
04:48:08|3.5985
04:48:09|3.6017
04:48:09|3.602
04:48:10|3.6024
04:48:12|3.6013
04:48:12|3.6024
04:48:13|3.6025
04:48:14|3.6014
04:48:15|3.6013
04:48:17|3.6
04:48:18|3.5991
04:48:19|3.5985
04:48:20|3.6002
04:48:21|3.6002
04:48:22|3.6
04:48:23|3.5967
04:48:25|3.5975
04:48:26|3.6004
04:48:26|3.5992
04:48:28|3.5998
04:48:28|3.6014
04:48:30|3.5983
04:48:31|3.6005
04:48:32|3.5998
04:48:33|3.6054
04:48:34|3.6061
04:48:35|3.6062
04:48:36|3.6047
04:48:37|3.6074
04:48:38|3.6065
04:48:39|3.6074
04:48:40|3.6092
04:48:41|3.6092
04:48:42|3.6081
04:48:43|3.6089
04:48:44|3.6081
04:48:45|3.6095
04:48:46|3.6085
04:48:47|3.6085
04:48:48|3.6098
04:48:49|3.6098
04:48:50|3.6098
04:48:51|3.6085
04:48:52|3.6102
04:48:53|3.6101
04:48:54|3.6074
04:48:55|3.6068
04:48:56|3.6034
04:48:57|3.6063
04:48:58|3.6061
04:48:59|3.6047
04:49:00|3.6052
04:49:01|3.6052
04:49:02|3.6052
04:49:03|3.6045
04:49:04|3.6043
04:49:05|3.6036
04:49:06|3.6036
04:49:07|3.6042
04:49:08|3.6061
04:49:09|3.6072
04:49:10|3.6036
04:49:11|3.6029
04:49:13|3.6049
04:49:13|3.6049
04:49:14|3.6049
04:49:15|3.6064
04:49:16|3.6065
04:49:18|3.6085
04:49:19|3.607
04:49:20|3.6086
04:49:21|3.6079
04:49:23|3.6065
04:49:23|3.6065
04:49:24|3.6065
04:49:26|3.6057
04:49:26|3.6056
04:49:27|3.6039
04:49:28|3.6039
04:49:29|3.6045
04:49:30|3.6045
04:49:31|3.6045
04:49:33|3.6046
04:49:34|3.6035
04:49:34|3.6051
04:49:35|3.6044
04:49:37|3.6044
04:49:37|3.6074
04:49:39|3.6082
04:49:40|3.6085
04:49:40|3.6067
04:49:41|3.6067
04:49:43|3.6084
04:49:43|3.6072
04:49:44|3.6081
04:49:45|3.6059
04:49:47|3.6072
04:49:48|3.6072
04:49:49|3.6072
04:49:50|3.6072
04:49:51|3.6072
04:49:52|3.607
04:49:53|3.6058
04:49:54|3.607
04:49:55|3.6077
04:49:56|3.6077
04:49:57|3.6088
04:49:58|3.6075
04:49:59|3.6075
04:50:00|3.6075
04:50:01|3.6077
04:50:02|3.6077
04:50:03|3.6079
04:50:04|3.6079
04:50:05|3.6112
04:50:06|3.6076
04:50:07|3.6074
04:50:08|3.6081
04:50:09|3.6077
04:50:10|3.6097
04:50:11|3.6072
04:50:12|3.6073
04:50:13|3.6074
04:50:14|3.6074
04:50:15|3.6077
04:50:16|3.6077
04:50:17|3.6072
04:50:18|3.6072
04:50:19|3.6072
04:50:20|3.6072
04:50:21|3.6072
04:50:23|3.6077
04:50:23|3.6087
04:50:24|3.6083
04:50:25|3.6083
04:50:26|3.6083
04:50:27|3.6086
04:50:28|3.609
04:50:29|3.609
04:50:30|3.609
04:50:31|3.609
04:50:32|3.6097
04:50:33|3.6097
04:50:34|3.6126
04:50:35|3.6121
04:50:36|3.6106
04:50:37|3.6124
04:50:38|3.616
04:50:39|3.6156
04:50:40|3.6132
04:50:41|3.6119
04:50:42|3.6154
04:50:43|3.6154
04:50:44|3.6154
04:50:45|3.6154
04:50:46|3.6145
04:50:47|3.6154
04:50:48|3.6165
04:50:49|3.6164
04:50:50|3.6165
04:50:51|3.6167
04:50:52|3.6167
04:50:53|3.6171
04:50:55|3.6175
04:50:55|3.6156
04:50:57|3.6136
04:50:57|3.6117
04:50:59|3.6122
04:51:00|3.613
04:51:01|3.6131
04:51:02|3.6131
04:51:04|3.6124
04:51:04|3.6137
04:51:05|3.6126
04:51:06|3.6116
04:51:07|3.6108
04:51:08|3.6109
04:51:09|3.6116
04:51:10|3.6084
04:51:11|3.6117
04:51:12|3.6108
04:51:13|3.61
04:51:14|3.6117
04:51:15|3.6089
04:51:16|3.6086
04:51:17|3.6073
04:51:18|3.6072
04:51:20|3.6016
04:51:21|3.6039
04:51:22|3.6075
04:51:24|3.6067
04:51:25|3.604
04:51:26|3.6046
04:51:26|3.606
04:51:28|3.6046
04:51:29|3.6013
04:51:30|3.5998
04:51:31|3.5998
04:51:32|3.6042
04:51:33|3.6032
04:51:33|3.6032
04:51:35|3.6049
04:51:36|3.6039
04:51:37|3.6075
04:51:38|3.608
04:51:39|3.607
04:51:39|3.6066
04:51:41|3.6066
04:51:42|3.6065
04:51:43|3.6049
04:51:44|3.6056
04:51:45|3.605
04:51:46|3.6049
04:51:47|3.6038
04:51:48|3.6053
04:51:49|3.6055
04:51:50|3.6019
04:51:51|3.6018
04:51:52|3.6111
04:51:53|3.6124
04:51:54|3.6145
04:51:55|3.6139
04:51:56|3.6131
04:51:57|3.612
04:51:58|3.6128
04:51:59|3.6138
04:52:00|3.614
04:52:00|3.612
04:52:01|3.6113
04:52:03|3.6107
04:52:04|3.6095
04:52:05|3.6086
04:52:06|3.6092
04:52:07|3.6083
04:52:07|3.6076
04:52:09|3.606
04:52:10|3.6048
04:52:10|3.6025
04:52:12|3.602
04:52:13|3.5999
04:52:13|3.6016
04:52:15|3.5988
04:52:15|3.5967
04:52:16|3.5988
04:52:18|3.5979
04:52:19|3.5973
04:52:20|3.5953
04:52:22|3.595
04:52:23|3.595
04:52:23|3.5971
04:52:25|3.5971
04:52:26|3.5952
04:52:27|3.5945
04:52:28|3.592
04:52:29|3.592
04:52:30|3.5901
04:52:31|3.5899
04:52:31|3.5875
04:52:33|3.5851
04:52:34|3.588
04:52:35|3.588
04:52:36|3.5901
04:52:37|3.5926
04:52:38|3.593
04:52:39|3.5925
04:52:40|3.5952
04:52:41|3.5952
04:52:42|3.5945
04:52:43|3.5937
04:52:44|3.5929
04:52:45|3.5944
04:52:46|3.5947
04:52:47|3.5931
04:52:48|3.5929
04:52:48|3.5914
04:52:50|3.5925
04:52:51|3.5926
04:52:52|3.5892
04:52:53|3.5903
04:52:54|3.5906
04:52:55|3.5929
04:52:56|3.5945
04:52:58|3.5956
04:52:58|3.5956
04:52:59|3.5936
04:53:00|3.5936
04:53:01|3.5999
04:53:02|3.5996
04:53:03|3.5987
04:53:04|3.5982
04:53:05|3.6008
04:53:06|3.6015
04:53:07|3.6015
04:53:08|3.5961
04:53:09|3.5982
04:53:10|3.5956
04:53:12|3.5975
04:53:12|3.5971
04:53:13|3.5967
04:53:14|3.5967
04:53:15|3.5971
04:53:16|3.5971
04:53:17|3.6006
04:53:18|3.6005
04:53:19|3.602
04:53:20|3.6027
04:53:22|3.6009
04:53:23|3.5987
04:53:24|3.5972
04:53:25|3.5979
04:53:26|3.6001
04:53:27|3.6025
04:53:28|3.6025
04:53:30|3.6017
04:53:30|3.6023
04:53:31|3.6023
04:53:32|3.5999
04:53:33|3.601
04:53:34|3.6001
04:53:35|3.6001
04:53:36|3.6024
04:53:37|3.6085
04:53:38|3.6103
04:53:39|3.6103
04:53:40|3.6102
04:53:41|3.6102
04:53:42|3.6092
04:53:43|3.6107
04:53:44|3.6102
04:53:45|3.6102
04:53:46|3.6099
04:53:47|3.6118
04:53:48|3.6117
04:53:49|3.6058
04:53:50|3.6088
04:53:51|3.6073
04:53:52|3.6072
04:53:54|3.6105
04:53:55|3.6079
04:53:56|3.609
04:53:56|3.6079
04:53:57|3.6062
04:53:58|3.6087
04:54:00|3.6062
04:54:00|3.6078
04:54:02|3.606
04:54:03|3.6029
04:54:03|3.6014
04:54:05|3.6007
04:54:06|3.602
04:54:07|3.5991
04:54:08|3.6032
04:54:09|3.6034
04:54:09|3.6004
04:54:11|3.5979
04:54:11|3.5998
04:54:13|3.6008
04:54:14|3.6008
04:54:15|3.6034
04:54:16|3.6025
04:54:17|3.603
04:54:18|3.603
04:54:18|3.6042
04:54:20|3.6034
04:54:21|3.6009
04:54:22|3.6021
04:54:23|3.6053
04:54:25|3.6045
04:54:25|3.6045
04:54:26|3.6038
04:54:27|3.6016
04:54:29|3.6016
04:54:30|3.6016
04:54:31|3.6038
04:54:32|3.6038
04:54:33|3.6038
04:54:34|3.6012
04:54:35|3.6012
04:54:36|3.6029
04:54:37|3.6029
04:54:37|3.603
04:54:39|3.603
04:54:40|3.6007
04:54:40|3.6012
04:54:42|3.6008
04:54:43|3.6
04:54:44|3.6001
04:54:45|3.6013
04:54:46|3.6032
04:54:47|3.6016
04:54:48|3.6016
04:54:49|3.6021
04:54:50|3.6021
04:54:51|3.6001
04:54:52|3.6
04:54:53|3.6
04:54:53|3.6
04:54:55|3.6007
04:54:55|3.6007
04:54:57|3.6
04:54:58|3.6
04:54:59|3.6007
04:54:59|3.6035
04:55:01|3.6
04:55:02|3.6
04:55:02|3.6
04:55:03|3.6001
04:55:05|3.6001
04:55:06|3.6001
04:55:07|3.6012
04:55:07|3.6012
04:55:09|3.6013
04:55:10|3.6001
04:55:11|3.6001
04:55:12|3.6001
04:55:13|3.6
04:55:14|3.6
04:55:15|3.6
04:55:16|3.6
04:55:17|3.6
04:55:18|3.598
04:55:18|3.5979
04:55:20|3.5985
04:55:21|3.5966
04:55:22|3.5983
04:55:23|3.5983
04:55:25|3.5977
04:55:26|3.5973
04:55:27|3.5985
04:55:28|3.5958
04:55:29|3.5958
04:55:31|3.6
04:55:31|3.6019
04:55:32|3.6015
04:55:33|3.6001
04:55:34|3.5981
04:55:35|3.5981
04:55:36|3.5981
04:55:37|3.6005
04:55:38|3.6017
04:55:39|3.5999
04:55:40|3.5979
04:55:41|3.5951
04:55:42|3.5947
04:55:43|3.5939
04:55:44|3.5957
04:55:45|3.5978
04:55:46|3.5921
04:55:47|3.5919
04:55:48|3.5954
04:55:49|3.5936
04:55:50|3.5936
04:55:51|3.5936
04:55:52|3.5909
04:55:53|3.5938
04:55:54|3.5952
04:55:55|3.5938
04:55:56|3.5945
04:55:57|3.5991
04:55:58|3.5962
04:55:59|3.595
04:56:00|3.595
04:56:01|3.5954
04:56:02|3.5966
04:56:03|3.5965
04:56:04|3.602
04:56:05|3.5995
04:56:06|3.5994
04:56:07|3.6003
04:56:08|3.6003
04:56:09|3.6028
04:56:10|3.6032
04:56:11|3.6027
04:56:12|3.6052
04:56:13|3.6031
04:56:14|3.6028
04:56:15|3.6044
04:56:16|3.6073
04:56:17|3.6071
04:56:18|3.6074
04:56:19|3.609
04:56:20|3.6066
04:56:21|3.6081
04:56:22|3.6099
04:56:23|3.6091
04:56:25|3.6126
04:56:26|3.6143
04:56:27|3.6088
04:56:28|3.6096
04:56:29|3.6116
04:56:30|3.6116
04:56:31|3.6103
04:56:32|3.6078
04:56:33|3.6083
04:56:34|3.6062
04:56:35|3.6094
04:56:36|3.6101
04:56:36|3.6101
04:56:37|3.6115
04:56:39|3.6115
04:56:40|3.6115
04:56:41|3.6115
04:56:42|3.6097
04:56:43|3.6116
04:56:44|3.6127
04:56:45|3.6127
04:56:46|3.6138
04:56:47|3.6159
04:56:48|3.6159
04:56:49|3.6143
04:56:50|3.6156
04:56:50|3.6133
04:56:52|3.6133
04:56:52|3.6146
04:56:54|3.6159
04:56:55|3.6126
04:56:56|3.6134
04:56:57|3.6144
04:56:58|3.6144
04:56:59|3.6144
04:57:00|3.6144
04:57:01|3.6144
04:57:02|3.6133
04:57:03|3.6126
04:57:04|3.6106
04:57:05|3.6112
04:57:06|3.6128
04:57:07|3.6095
04:57:08|3.6095
04:57:09|3.6122
04:57:10|3.6132
04:57:11|3.6143
04:57:12|3.6143
04:57:13|3.6143
04:57:14|3.6143
04:57:15|3.6118
04:57:16|3.6118
04:57:17|3.6139
04:57:18|3.614
04:57:19|3.614
04:57:20|3.614
04:57:21|3.6132
04:57:22|3.614
04:57:23|3.6116
04:57:24|3.6116
04:57:25|3.613
04:57:26|3.61
04:57:28|3.6089
04:57:29|3.61
04:57:29|3.6103
04:57:31|3.6103
04:57:32|3.6118
04:57:34|3.6112
04:57:34|3.6087
04:57:35|3.6074
04:57:36|3.6083
04:57:37|3.6083
04:57:38|3.6091
04:57:39|3.6094
04:57:40|3.6105
04:57:41|3.6105
04:57:42|3.612
04:57:43|3.6128
04:57:44|3.6139
04:57:45|3.6108
04:57:46|3.6124
04:57:47|3.612
04:57:48|3.6137
04:57:49|3.6132
04:57:50|3.6132
04:57:51|3.6139
04:57:52|3.6119
04:57:53|3.6127
04:57:54|3.6127
04:57:55|3.612
04:57:57|3.6119
04:57:57|3.6096
04:57:59|3.6119
04:57:59|3.6134
04:58:00|3.6138
04:58:01|3.6106
04:58:02|3.613
04:58:03|3.6149
04:58:04|3.6127
04:58:05|3.6149
04:58:07|3.613
04:58:07|3.6131
04:58:09|3.6131
04:58:09|3.6106
04:58:10|3.612
04:58:12|3.6138
04:58:12|3.6138
04:58:13|3.6138
04:58:15|3.6134
04:58:15|3.6139
04:58:16|3.6132
04:58:17|3.6138
04:58:18|3.6138
04:58:19|3.6156
04:58:20|3.6188
04:58:21|3.6185
04:58:22|3.6176
04:58:23|3.613
04:58:25|3.6147
04:58:26|3.6171
04:58:26|3.6171
04:58:27|3.6153
04:58:29|3.6148
04:58:30|3.6143
04:58:31|3.6143
04:58:32|3.6182
04:58:32|3.6164
04:58:33|3.6135
04:58:35|3.6128
04:58:36|3.6134
04:58:37|3.6151
04:58:38|3.6148
04:58:39|3.6148
04:58:40|3.6148
04:58:41|3.6148
04:58:42|3.6148
04:58:43|3.614
04:58:44|3.6123
04:58:45|3.6131
04:58:46|3.6131
04:58:47|3.6131
04:58:48|3.6162
04:58:49|3.6162
04:58:50|3.6162
04:58:51|3.6183
04:58:52|3.6151
04:58:53|3.6153
04:58:54|3.6182
04:58:55|3.617
04:58:56|3.6143
04:58:57|3.6148
04:58:58|3.6148
04:58:59|3.6156
04:59:00|3.6143
04:59:01|3.6143
04:59:02|3.6144
04:59:03|3.612
04:59:04|3.6137
04:59:05|3.6114
04:59:06|3.6091
04:59:07|3.6083
04:59:08|3.6083
04:59:09|3.6083
04:59:10|3.606
04:59:11|3.6055
04:59:12|3.6081
04:59:13|3.6079
04:59:14|3.6069
04:59:15|3.6101
04:59:16|3.609
04:59:17|3.609
04:59:18|3.609
04:59:19|3.6055
04:59:20|3.6051
04:59:21|3.6046
04:59:22|3.6039
04:59:23|3.6038
04:59:24|3.6052
04:59:25|3.6016
04:59:26|3.5996
04:59:27|3.6012
04:59:29|3.6012
04:59:30|3.5978
04:59:31|3.5965
04:59:32|3.5991
04:59:33|3.5957
04:59:34|3.5945
04:59:35|3.5954
04:59:37|3.5961
04:59:37|3.5961
04:59:38|3.5961
04:59:39|3.5949
04:59:40|3.5949
04:59:41|3.5975
04:59:42|3.5983
04:59:43|3.5991
04:59:44|3.5975
04:59:45|3.5981
04:59:46|3.597
04:59:47|3.5991
04:59:48|3.5991
04:59:49|3.5999
04:59:50|3.5999
04:59:51|3.5981
04:59:52|3.594
04:59:53|3.5983
04:59:54|3.5959
04:59:55|3.5957
04:59:56|3.5957
04:59:57|3.5959
04:59:59|3.5969
04:59:59|3.5969
05:00:01|3.594
05:00:01|3.5968
05:00:02|3.5965
05:00:04|3.5938
05:00:05|3.5964
05:00:05|3.5922
05:00:06|3.5935
05:00:07|3.5935
05:00:09|3.592
05:00:09|3.5931
05:00:11|3.5921
05:00:12|3.5938
05:00:13|3.5935
05:00:14|3.5918
05:00:14|3.5899
05:00:16|3.5912
05:00:16|3.5918
05:00:18|3.5937
05:00:19|3.5937
05:00:20|3.5902
05:00:21|3.5933
05:00:22|3.5965
05:00:23|3.5983
05:00:24|3.6002
05:00:25|3.6024
05:00:26|3.6008
05:00:27|3.6011
05:00:28|3.599
05:00:29|3.599
05:00:30|3.5986
05:00:31|3.5941
05:00:32|3.594
05:00:33|3.594
05:00:34|3.5938
05:00:35|3.5975
05:00:36|3.5984
05:00:38|3.5958
05:00:38|3.5936
05:00:40|3.5939
05:00:41|3.5918
05:00:42|3.5911
05:00:43|3.5928
05:00:44|3.5911
05:00:45|3.5911
05:00:46|3.5901
05:00:46|3.5924
05:00:48|3.5911
05:00:49|3.5928
05:00:50|3.5934
05:00:51|3.5934
05:00:52|3.5934
05:00:53|3.5914
05:00:54|3.5915
05:00:55|3.5914
05:00:56|3.5928
05:00:57|3.59
05:00:58|3.59
05:00:59|3.5905
05:01:00|3.5916
05:01:01|3.5904
05:01:02|3.5911
05:01:03|3.5927
05:01:04|3.59
05:01:05|3.5875
05:01:06|3.593
05:01:07|3.59
05:01:08|3.5868
05:01:09|3.5887
05:01:10|3.5886
05:01:11|3.5886
05:01:12|3.5875
05:01:13|3.5874
05:01:14|3.5874
05:01:15|3.5856
05:01:16|3.5856
05:01:17|3.5849
05:01:18|3.5872
05:01:19|3.5854
05:01:20|3.5871
05:01:21|3.5857
05:01:22|3.586
05:01:23|3.5872
05:01:24|3.5872
05:01:25|3.5885
05:01:26|3.5856
05:01:27|3.5878
05:01:28|3.5851
05:01:29|3.5851
05:01:30|3.589
05:01:31|3.5891
05:01:32|3.5891
05:01:33|3.5878
05:01:34|3.5878
05:01:35|3.5885
05:01:36|3.589
05:01:37|3.5867
05:01:38|3.5855
05:01:39|3.5819
05:01:40|3.5834
05:01:41|3.5825
05:01:43|3.5809
05:01:43|3.5808
05:01:44|3.5833
05:01:45|3.5846
05:01:46|3.5833
05:01:47|3.5868
05:01:48|3.584
05:01:49|3.5867
05:01:50|3.5855
05:01:51|3.5857
05:01:53|3.5857
05:01:53|3.5847
05:01:54|3.584
05:01:55|3.5824
05:01:56|3.5836
05:01:57|3.5836
05:01:59|3.5843
05:01:59|3.5802
05:02:00|3.583
05:02:01|3.5802
05:02:02|3.5801
05:02:03|3.5825
05:02:04|3.5818
05:02:05|3.5819
05:02:06|3.5838
05:02:08|3.5814
05:02:09|3.587
05:02:09|3.5818
05:02:10|3.585
05:02:12|3.583
05:02:12|3.581
05:02:13|3.5841
05:02:14|3.5818
05:02:15|3.5818
05:02:16|3.5818
05:02:17|3.5837
05:02:18|3.5821
05:02:20|3.5827
05:02:21|3.5858
05:02:21|3.5825
05:02:22|3.5825
05:02:24|3.5838
05:02:24|3.5838
05:02:25|3.5839
05:02:26|3.5839
05:02:27|3.5839
05:02:28|3.5839
05:02:30|3.5831
05:02:31|3.5831
05:02:31|3.5839
05:02:33|3.5812
05:02:34|3.5785
05:02:34|3.579
05:02:36|3.5779
05:02:37|3.5771
05:02:38|3.5768
05:02:39|3.5758
05:02:40|3.5772
05:02:41|3.581
05:02:42|3.5795
05:02:43|3.5798
05:02:44|3.5811
05:02:45|3.5807
05:02:46|3.5787
05:02:47|3.5787
05:02:48|3.5786
05:02:49|3.5786
05:02:50|3.5766
05:02:51|3.5771
05:02:52|3.5785
05:02:54|3.5768
05:02:54|3.5742
05:02:55|3.5752
05:02:57|3.5776
05:02:58|3.5783
05:02:59|3.5755
05:03:00|3.5774
05:03:01|3.5774
05:03:02|3.5783
05:03:03|3.5785
05:03:04|3.5785
05:03:05|3.5763
05:03:06|3.5747
05:03:07|3.5773
05:03:08|3.5753
05:03:09|3.5714
05:03:10|3.5711
05:03:11|3.5701
05:03:12|3.57
05:03:13|3.5701
05:03:14|3.571
05:03:15|3.5682
05:03:16|3.5692
05:03:17|3.5666
05:03:18|3.5696
05:03:19|3.5693
05:03:20|3.5686
05:03:21|3.567
05:03:22|3.5692
05:03:23|3.5692
05:03:24|3.5651
05:03:25|3.5671
05:03:26|3.5672
05:03:27|3.5681
05:03:28|3.5664
05:03:29|3.566
05:03:30|3.5677
05:03:31|3.5693
05:03:32|3.5674
05:03:33|3.5674
05:03:35|3.5689
05:03:36|3.5665
05:03:37|3.5683
05:03:38|3.5663
05:03:39|3.566
05:03:40|3.5674
05:03:41|3.5668
05:03:42|3.5698
05:03:44|3.5662
05:03:45|3.5663
05:03:46|3.5681
05:03:46|3.5698
05:03:48|3.5701
05:03:49|3.5699
05:03:50|3.5697
05:03:50|3.5711
05:03:52|3.5712
05:03:53|3.5692
05:03:54|3.5692
05:03:54|3.5715
05:03:55|3.5681
05:03:57|3.5692
05:03:57|3.5692
05:03:59|3.5708
05:04:00|3.5699
05:04:00|3.5699
05:04:02|3.5679
05:04:02|3.5695
05:04:03|3.5694
05:04:04|3.5687
05:04:05|3.5685
05:04:07|3.5695
05:04:07|3.5678
05:04:08|3.57
05:04:10|3.5683
05:04:11|3.5688
05:04:12|3.5689
05:04:12|3.5746
05:04:14|3.5746
05:04:15|3.5721
05:04:16|3.5716
05:04:17|3.5736
05:04:18|3.5707
05:04:18|3.5731
05:04:20|3.5717
05:04:21|3.5717
05:04:21|3.5717
05:04:23|3.5727
05:04:24|3.5727
05:04:25|3.5708
05:04:26|3.5718
05:04:27|3.5731
05:04:28|3.5774
05:04:28|3.5793
05:04:30|3.5775
05:04:30|3.5771
05:04:31|3.5791
05:04:33|3.5786
05:04:34|3.5788
05:04:35|3.58
05:04:36|3.5811
05:04:37|3.5811
05:04:38|3.5807
05:04:39|3.577
05:04:40|3.5797
05:04:41|3.5785
05:04:43|3.5759
05:04:43|3.5753
05:04:44|3.5736
05:04:46|3.5731
05:04:47|3.5717
05:04:48|3.5733
05:04:49|3.5731
05:04:50|3.5723
05:04:51|3.5728
05:04:51|3.5707
05:04:53|3.5732
05:04:54|3.5736
05:04:55|3.57
05:04:56|3.5756
05:04:57|3.5758
05:04:58|3.5758
05:04:59|3.5729
05:05:00|3.5709
05:05:01|3.5713
05:05:02|3.5731
05:05:03|3.5709
05:05:04|3.5714
05:05:05|3.5709
05:05:06|3.5724
05:05:07|3.5725
05:05:08|3.5709
05:05:09|3.572
05:05:10|3.5727
05:05:11|3.5727
05:05:12|3.5727
05:05:13|3.5696
05:05:14|3.5686
05:05:15|3.5684
05:05:16|3.5685
05:05:17|3.5677
05:05:18|3.5677
05:05:19|3.5656
05:05:20|3.5626
05:05:21|3.5617
05:05:22|3.5655
05:05:23|3.5697
05:05:24|3.5675
05:05:25|3.5691
05:05:26|3.5679
05:05:27|3.5695
05:05:28|3.5695
05:05:29|3.5714
05:05:30|3.5716
05:05:31|3.5694
05:05:32|3.5679
05:05:33|3.5697
05:05:35|3.5672
05:05:36|3.569
05:05:37|3.569
05:05:38|3.5688
05:05:39|3.5706
05:05:40|3.5705
05:05:41|3.5705
05:05:42|3.5688
05:05:43|3.5694
05:05:44|3.5694
05:05:45|3.5693
05:05:46|3.5706
05:05:47|3.5692
05:05:48|3.5705
05:05:49|3.5705
05:05:50|3.5705
05:05:51|3.5733
05:05:52|3.5765
05:05:53|3.5758
05:05:54|3.5751
05:05:55|3.5754
05:05:56|3.5764
05:05:57|3.5757
05:05:58|3.5757
05:05:59|3.5776
05:06:00|3.576
05:06:01|3.5751
05:06:02|3.5751
05:06:03|3.5739
05:06:04|3.5739
05:06:05|3.5739
05:06:06|3.5739
05:06:07|3.5694
05:06:08|3.5704
05:06:09|3.5697
05:06:10|3.5704
05:06:11|3.5704
05:06:12|3.5712
05:06:13|3.5713
05:06:14|3.5713
05:06:15|3.5713
05:06:16|3.5707
05:06:17|3.5713
05:06:18|3.575
05:06:19|3.5758
05:06:20|3.5758
05:06:21|3.5731
05:06:22|3.5728
05:06:23|3.5728
05:06:24|3.5728
05:06:25|3.5728
05:06:26|3.5722
05:06:27|3.5749
05:06:28|3.5745
05:06:29|3.5737
05:06:30|3.5738
05:06:31|3.5738
05:06:32|3.5748
05:06:33|3.5735
05:06:35|3.5713
05:06:36|3.5709
05:06:37|3.5709
05:06:38|3.5709
05:06:40|3.5688
05:06:40|3.5699
05:06:41|3.5699
05:06:43|3.5675
05:06:43|3.5672
05:06:44|3.5645
05:06:45|3.5645
05:06:46|3.5642
05:06:48|3.5647
05:06:48|3.5654
05:06:49|3.5657
05:06:50|3.565
05:06:51|3.5677
05:06:52|3.5686
05:06:53|3.5685
05:06:54|3.5667
05:06:55|3.5658
05:06:56|3.5699
05:06:57|3.5676
05:06:59|3.5674
05:06:59|3.5651
05:07:00|3.5675
05:07:01|3.5647
05:07:02|3.566
05:07:04|3.5672
05:07:04|3.5672
05:07:05|3.5653
05:07:06|3.5626
05:07:07|3.5628
05:07:08|3.5643
05:07:09|3.5626
05:07:10|3.5627
05:07:11|3.5644
05:07:12|3.5652
05:07:13|3.5625
05:07:15|3.5625
05:07:15|3.5626
05:07:16|3.5646
05:07:17|3.562
05:07:18|3.5602
05:07:20|3.5605
05:07:20|3.5622
05:07:21|3.5629
05:07:23|3.5656
05:07:23|3.566
05:07:24|3.567
05:07:25|3.5668
05:07:26|3.5679
05:07:27|3.566
05:07:28|3.5651
05:07:29|3.5649
05:07:31|3.563
05:07:32|3.563
05:07:32|3.5632
05:07:33|3.5642
05:07:34|3.5617
05:07:36|3.5605
05:07:37|3.562
05:07:38|3.562
05:07:39|3.562
05:07:40|3.5574
05:07:41|3.5594
05:07:42|3.5594
05:07:43|3.5592
05:07:44|3.5591
05:07:45|3.5598
05:07:46|3.5582
05:07:47|3.5588
05:07:49|3.5603
05:07:50|3.5602
05:07:51|3.5595
05:07:51|3.5563
05:07:53|3.5577
05:07:54|3.5562
05:07:55|3.5563
05:07:55|3.5569
05:07:57|3.5559
05:07:57|3.5573
05:07:58|3.5563
05:07:59|3.5562
05:08:01|3.5562
05:08:02|3.5541
05:08:03|3.5542
05:08:04|3.554
05:08:05|3.5535
05:08:06|3.5544
05:08:06|3.5596
05:08:08|3.5592
05:08:09|3.5591
05:08:10|3.5583
05:08:11|3.5582
05:08:12|3.558
05:08:13|3.5566
05:08:14|3.5562
05:08:15|3.5528
05:08:16|3.5533
05:08:17|3.5505
05:08:18|3.5502
05:08:19|3.5459
05:08:20|3.5463
05:08:21|3.5465
05:08:22|3.5506
05:08:23|3.5494
05:08:24|3.5522
05:08:25|3.554
05:08:26|3.552
05:08:27|3.5501
05:08:28|3.5536
05:08:29|3.5517
05:08:30|3.5503
05:08:31|3.5503
05:08:32|3.5537
05:08:33|3.5567
05:08:34|3.5554
05:08:35|3.5568
05:08:36|3.5559
05:08:38|3.5575
05:08:38|3.5556
05:08:40|3.5557
05:08:41|3.5566
05:08:42|3.5574
05:08:43|3.5546
05:08:45|3.5546
05:08:46|3.5556
05:08:46|3.5556
05:08:48|3.5551
05:08:49|3.5509
05:08:50|3.5504
05:08:51|3.5544
05:08:52|3.5522
05:08:53|3.5521
05:08:54|3.5553
05:08:55|3.5523
05:08:56|3.5531
05:08:57|3.5555
05:08:58|3.5566
05:08:59|3.5573
05:09:00|3.5544
05:09:01|3.5552
05:09:02|3.5546
05:09:03|3.5547
05:09:04|3.5557
05:09:05|3.5554
05:09:06|3.5534
05:09:07|3.5535
05:09:08|3.5523
05:09:09|3.5528
05:09:10|3.5521
05:09:11|3.5521
05:09:12|3.5468
05:09:13|3.5469
05:09:15|3.5447
05:09:15|3.5432
05:09:16|3.5502
05:09:17|3.5519
05:09:18|3.5553
05:09:19|3.5566
05:09:20|3.5565
05:09:21|3.5538
05:09:22|3.5553
05:09:23|3.552
05:09:24|3.5538
05:09:25|3.5539
05:09:26|3.5524
05:09:27|3.5517
05:09:29|3.5517
05:09:29|3.556
05:09:30|3.5571
05:09:32|3.5599
05:09:32|3.5572
05:09:33|3.5555
05:09:35|3.5555
05:09:36|3.5582
05:09:37|3.5606
05:09:38|3.5585
05:09:39|3.5611
05:09:41|3.564
05:09:41|3.5723
05:09:42|3.5682
05:09:44|3.5686
05:09:45|3.5697
05:09:46|3.5677
05:09:47|3.5675
05:09:48|3.568
05:09:49|3.5645
05:09:50|3.5622
05:09:51|3.5623
05:09:52|3.5589
05:09:53|3.5627
05:09:54|3.5594
05:09:55|3.5607
05:09:56|3.5591
05:09:57|3.557
05:09:58|3.5573
05:09:59|3.5581
05:10:00|3.5582
05:10:01|3.5592
05:10:02|3.5562
05:10:03|3.5571
05:10:04|3.5524
05:10:05|3.5517
05:10:06|3.5517
05:10:08|3.5509
05:10:08|3.554
05:10:09|3.5519
05:10:10|3.5523
05:10:11|3.5515
05:10:12|3.5515
05:10:13|3.5505
05:10:14|3.5541
05:10:15|3.5545
05:10:17|3.5538
05:10:17|3.5505
05:10:18|3.5501
05:10:19|3.5509
05:10:20|3.5501
05:10:21|3.5494
05:10:22|3.5495
05:10:23|3.5502
05:10:24|3.547
05:10:25|3.547
05:10:26|3.5482
05:10:27|3.5467
05:10:28|3.5465
05:10:29|3.545
05:10:30|3.5448
05:10:31|3.5442
05:10:33|3.5428
05:10:33|3.5426
05:10:34|3.5411
05:10:35|3.5384
05:10:36|3.5378
05:10:37|3.5389
05:10:39|3.5384
05:10:40|3.5389
05:10:40|3.539
05:10:42|3.5368
05:10:43|3.5385
05:10:44|3.5331
05:10:45|3.5319
05:10:46|3.5332
05:10:47|3.5336
05:10:48|3.5311
05:10:49|3.5311
05:10:50|3.5324
05:10:51|3.5352
05:10:52|3.5323
05:10:53|3.5324
05:10:54|3.5322
05:10:55|3.5325
05:10:56|3.5326
05:10:57|3.5342
05:10:58|3.5324
05:10:59|3.5341
05:11:00|3.5327
05:11:01|3.5328
05:11:02|3.5333
05:11:03|3.5357
05:11:04|3.5358
05:11:05|3.5331
05:11:06|3.5317
05:11:07|3.5303
05:11:08|3.53
05:11:09|3.53
05:11:10|3.5311
05:11:11|3.5306
05:11:12|3.5296
05:11:13|3.5292
05:11:14|3.5283
05:11:15|3.5317
05:11:16|3.5323
05:11:17|3.5372
05:11:18|3.5372
05:11:19|3.5384
05:11:20|3.5385
05:11:21|3.5367
05:11:22|3.5351
05:11:24|3.5363
05:11:24|3.5345
05:11:25|3.5336
05:11:26|3.5334
05:11:27|3.5314
05:11:28|3.5311
05:11:29|3.5285
05:11:30|3.5327
05:11:31|3.5344
05:11:32|3.5358
05:11:33|3.5348
05:11:34|3.5353
05:11:35|3.5372
05:11:36|3.5371
05:11:37|3.5354
05:11:38|3.5352
05:11:40|3.5384
05:11:41|3.5371
05:11:41|3.5403
05:11:43|3.5433
05:11:44|3.545
05:11:45|3.5418
05:11:46|3.5443
05:11:48|3.5443
05:11:48|3.5449
05:11:49|3.5476
05:11:51|3.5463
05:11:52|3.5423
05:11:53|3.5424
05:11:54|3.5443
05:11:55|3.5441
05:11:56|3.544
05:11:57|3.5425
05:11:57|3.543
05:11:59|3.5449
05:11:59|3.5464
05:12:01|3.5486
05:12:01|3.5481
05:12:02|3.5484
05:12:04|3.5495
05:12:04|3.5495
05:12:06|3.5496
05:12:07|3.547
05:12:07|3.5488
05:12:08|3.5464
05:12:09|3.5481
05:12:10|3.5494
05:12:12|3.5495
05:12:12|3.55
05:12:13|3.5499
05:12:14|3.5476
05:12:15|3.5498
05:12:16|3.5499
05:12:18|3.55
05:12:18|3.55
05:12:19|3.553
05:12:21|3.5538
05:12:22|3.5546
05:12:23|3.5547
05:12:23|3.555
05:12:24|3.5533
05:12:26|3.5514
05:12:26|3.5528
05:12:27|3.5515
05:12:29|3.5538
05:12:30|3.5531
05:12:31|3.553
05:12:31|3.5524
05:12:33|3.5515
05:12:34|3.5501
05:12:35|3.5494
05:12:36|3.55
05:12:37|3.5501
05:12:37|3.5515
05:12:39|3.5532
05:12:40|3.5535
05:12:41|3.5516
05:12:43|3.5533
05:12:43|3.554
05:12:45|3.5535
05:12:46|3.5535
05:12:47|3.5535
05:12:48|3.5508
05:12:49|3.55
05:12:50|3.5507
05:12:51|3.5512
05:12:52|3.5513
05:12:53|3.5519
05:12:54|3.5519
05:12:55|3.5493
05:12:56|3.5471
05:12:57|3.5479
05:12:58|3.5479
05:12:59|3.5491
05:13:00|3.5501
05:13:02|3.5493
05:13:02|3.5514
05:13:03|3.5481
05:13:04|3.5491
05:13:05|3.5491
05:13:06|3.5521
05:13:07|3.551
05:13:09|3.5499
05:13:09|3.5499
05:13:11|3.5497
05:13:11|3.5497
05:13:12|3.5476
05:13:13|3.5485
05:13:15|3.5464
05:13:16|3.5477
05:13:17|3.5479
05:13:17|3.5489
05:13:18|3.55
05:13:20|3.55
05:13:20|3.551
05:13:21|3.5473
05:13:23|3.5474
05:13:24|3.5474
05:13:25|3.5463
05:13:26|3.5454
05:13:26|3.5431
05:13:28|3.5431
05:13:28|3.5441
05:13:30|3.5425
05:13:30|3.5425
05:13:31|3.541
05:13:32|3.5408
05:13:33|3.5393
05:13:35|3.5392
05:13:35|3.5392
05:13:36|3.5406
05:13:37|3.5434
05:13:38|3.5437
05:13:39|3.5437
05:13:40|3.5448
05:13:42|3.5445
05:13:43|3.5445
05:13:44|3.5423
05:13:45|3.5387
05:13:46|3.5391
05:13:48|3.5401
05:13:48|3.541
05:13:50|3.5445
05:13:50|3.5458
05:13:52|3.543
05:13:53|3.5456
05:13:53|3.5445
05:13:55|3.5441
05:13:55|3.5464
05:13:57|3.5437
05:13:58|3.5458
05:13:59|3.545
05:14:00|3.5419
05:14:01|3.5443
05:14:02|3.5448
05:14:03|3.5448
05:14:04|3.5474
05:14:05|3.5454
05:14:06|3.5458
05:14:07|3.5469
05:14:08|3.5474
05:14:09|3.5474
05:14:10|3.5474
05:14:11|3.5474
05:14:12|3.5447
05:14:13|3.5461
05:14:14|3.5462
05:14:15|3.5475
05:14:16|3.546
05:14:17|3.546
05:14:18|3.5446
05:14:19|3.5438
05:14:20|3.5458
05:14:21|3.5487
05:14:22|3.5518
05:14:23|3.5522
05:14:24|3.551
05:14:25|3.5508
05:14:26|3.5505
05:14:27|3.5502
05:14:28|3.5506
05:14:29|3.5522
05:14:30|3.549
05:14:31|3.5523
05:14:32|3.5515
05:14:33|3.5525
05:14:34|3.5513
05:14:35|3.5536
05:14:36|3.5542
05:14:37|3.5561
05:14:38|3.5556
05:14:39|3.5547
05:14:40|3.5523
05:14:41|3.554
05:14:42|3.554
05:14:43|3.5542
05:14:44|3.5557
05:14:45|3.5557
05:14:46|3.5563
05:14:48|3.5562
05:14:49|3.5544
05:14:49|3.5544
05:14:50|3.5528
05:14:52|3.5525
05:14:52|3.5541
05:14:54|3.5564
05:14:55|3.5565
05:14:56|3.5563
05:14:57|3.56
05:14:58|3.5602
05:14:58|3.5595
05:15:00|3.5572
05:15:01|3.5558
05:15:02|3.5599
05:15:03|3.5591
05:15:04|3.5599
05:15:05|3.558
05:15:06|3.5608
05:15:07|3.56
05:15:07|3.5596
05:15:09|3.5592
05:15:09|3.5612
05:15:11|3.561
05:15:12|3.561
05:15:12|3.5587
05:15:13|3.557
05:15:15|3.5563
05:15:16|3.5573
05:15:16|3.5592
05:15:17|3.559
05:15:18|3.5628
05:15:20|3.5612
05:15:20|3.5612
05:15:22|3.562
05:15:22|3.5631
05:15:23|3.5643
05:15:24|3.5626
05:15:26|3.5648
05:15:27|3.5641
05:15:28|3.5641
05:15:29|3.5648
05:15:30|3.5609
05:15:31|3.5604
05:15:32|3.5614
05:15:32|3.5622
05:15:34|3.5614
05:15:35|3.5634
05:15:35|3.5627
05:15:37|3.564
05:15:37|3.5626
05:15:39|3.5628
05:15:39|3.56
05:15:41|3.5589
05:15:41|3.561
05:15:43|3.5598
05:15:44|3.5611
05:15:45|3.5614
05:15:47|3.5586
05:15:48|3.5592
05:15:49|3.558
05:15:50|3.5611
05:15:51|3.5592
05:15:52|3.5603
05:15:53|3.5593
05:15:54|3.5593
05:15:55|3.56
05:15:56|3.5594
05:15:57|3.5593
05:15:58|3.5593
05:15:59|3.5584
05:16:00|3.5581
05:16:01|3.5603
05:16:02|3.5577
05:16:03|3.555
05:16:04|3.5569
05:16:05|3.5574
05:16:06|3.5558
05:16:07|3.5557
05:16:08|3.5573
05:16:09|3.5554
05:16:10|3.5547
05:16:11|3.5548
05:16:12|3.5542
05:16:13|3.5541
05:16:14|3.553
05:16:15|3.553
05:16:17|3.5526
05:16:17|3.5515
05:16:18|3.5504
05:16:19|3.5512
05:16:20|3.5505
05:16:21|3.5503
05:16:22|3.5503
05:16:23|3.549
05:16:24|3.5497
05:16:25|3.5508
05:16:26|3.55
05:16:27|3.5509
05:16:28|3.5494
05:16:30|3.5503
05:16:30|3.5503
05:16:31|3.5494
05:16:32|3.5506
05:16:34|3.5506
05:16:34|3.5503
05:16:35|3.5513
05:16:36|3.5526
05:16:37|3.5558
05:16:39|3.5558
05:16:39|3.5546
05:16:40|3.5547
05:16:41|3.5553
05:16:42|3.5551
05:16:43|3.554
05:16:45|3.5583
05:16:46|3.5611
05:16:47|3.5617
05:16:48|3.5601
05:16:50|3.5584
05:16:50|3.5592
05:16:51|3.5579
05:16:52|3.5581
05:16:54|3.56
05:16:55|3.5588
05:16:56|3.5597
05:16:57|3.5593
05:16:58|3.5578
05:16:59|3.5608
05:17:00|3.5608
05:17:01|3.5571
05:17:02|3.5572
05:17:03|3.5571
05:17:04|3.5599
05:17:05|3.5599
05:17:06|3.5608
05:17:07|3.5605
05:17:08|3.5601
05:17:09|3.5611
05:17:10|3.5611
05:17:11|3.5611
05:17:12|3.5623
05:17:13|3.5634
05:17:14|3.5636
05:17:16|3.568
05:17:16|3.5687
05:17:17|3.5666
05:17:18|3.5653
05:17:19|3.5639
05:17:20|3.5665
05:17:21|3.5665
05:17:23|3.5679
05:17:23|3.5678
05:17:24|3.5672
05:17:26|3.5672
05:17:27|3.5683
05:17:27|3.568
05:17:29|3.569
05:17:30|3.5689
05:17:31|3.5701
05:17:32|3.5701
05:17:33|3.5703
05:17:34|3.5709
05:17:35|3.5727
05:17:36|3.5727
05:17:37|3.5725
05:17:38|3.5675
05:17:39|3.5696
05:17:40|3.5696
05:17:41|3.5684
05:17:42|3.5684
05:17:43|3.5689
05:17:44|3.57
05:17:45|3.5684
05:17:47|3.5689
05:17:47|3.5704
05:17:48|3.571
05:17:50|3.5699
05:17:50|3.5699
05:17:52|3.5712
05:17:53|3.5716
05:17:54|3.5693
05:17:55|3.5702
05:17:56|3.5705
05:17:57|3.5674
05:17:59|3.5684
05:17:59|3.5654
05:18:00|3.5679
05:18:01|3.5679
05:18:02|3.5666
05:18:03|3.5674
05:18:04|3.5676
05:18:05|3.5676
05:18:06|3.5666
05:18:07|3.5648
05:18:08|3.5667
05:18:09|3.5669
05:18:10|3.5666
05:18:11|3.5685
05:18:12|3.5685
05:18:13|3.5684
05:18:14|3.567
05:18:15|3.5669
05:18:16|3.5647
05:18:17|3.563
05:18:18|3.563
05:18:19|3.5647
05:18:20|3.5652
05:18:21|3.5652
05:18:22|3.5662
05:18:23|3.5662
05:18:25|3.5662
05:18:25|3.5639
05:18:26|3.5639
05:18:27|3.5663
05:18:28|3.5663
05:18:29|3.565
05:18:31|3.565
05:18:31|3.5632
05:18:33|3.5644
05:18:34|3.5635
05:18:34|3.5605
05:18:35|3.5623
05:18:37|3.5621
05:18:38|3.562
05:18:39|3.5635
05:18:39|3.562
05:18:40|3.562
05:18:41|3.5596
05:18:43|3.561
05:18:43|3.5612
05:18:44|3.5599
05:18:45|3.5629
05:18:47|3.563
05:18:48|3.5631
05:18:49|3.5631
05:18:50|3.5641
05:18:51|3.5646
05:18:53|3.5636
05:18:54|3.563
05:18:54|3.563
05:18:56|3.563
05:18:57|3.563
05:18:58|3.5639
05:18:59|3.5656
05:19:00|3.5639
05:19:01|3.5651
05:19:01|3.5636
05:19:03|3.5654
05:19:04|3.5654
05:19:04|3.567
05:19:06|3.5674
05:19:07|3.5681
05:19:08|3.5681
05:19:08|3.5681
05:19:10|3.5692
05:19:11|3.5692
05:19:12|3.5692
05:19:13|3.5692
05:19:14|3.5697
05:19:15|3.5697
05:19:16|3.57
05:19:17|3.5706
05:19:18|3.5709
05:19:19|3.5736
05:19:20|3.5736
05:19:21|3.5741
05:19:22|3.5734
05:19:23|3.5731
05:19:24|3.5731
05:19:25|3.5737
05:19:26|3.5748
05:19:27|3.5734
05:19:28|3.5715
05:19:29|3.573
05:19:30|3.5719
05:19:31|3.5697
05:19:32|3.57
05:19:33|3.5717
05:19:34|3.5715
05:19:35|3.5745
05:19:36|3.5732
05:19:37|3.5742
05:19:38|3.5746
05:19:39|3.5742
05:19:40|3.5735
05:19:41|3.575
05:19:42|3.5766
05:19:43|3.5759
05:19:44|3.575
05:19:45|3.575
05:19:46|3.5744
05:19:47|3.5744
05:19:49|3.5749
05:19:50|3.5757
05:19:50|3.5729
05:19:51|3.5729
05:19:53|3.5762
05:19:54|3.578
05:19:55|3.578
05:19:56|3.5761
05:19:57|3.5753
05:19:58|3.5763
05:19:59|3.5749
05:19:59|3.5763
05:20:01|3.5755
05:20:02|3.5763
05:20:03|3.5775
05:20:04|3.5775
05:20:05|3.578
05:20:06|3.578
05:20:07|3.5753
05:20:08|3.5738
05:20:09|3.5751
05:20:10|3.5751
05:20:11|3.5746
05:20:13|3.575
05:20:13|3.5732
05:20:14|3.5732
05:20:15|3.5731
05:20:16|3.5743
05:20:17|3.5754
05:20:18|3.5754
05:20:19|3.5754
05:20:20|3.5763
05:20:21|3.5767
05:20:22|3.5767
05:20:23|3.578
05:20:24|3.5779
05:20:25|3.578
05:20:26|3.5779
05:20:27|3.5763
05:20:28|3.5724
05:20:29|3.5729
05:20:30|3.5756
05:20:31|3.578
05:20:32|3.5766
05:20:33|3.5776
05:20:34|3.578
05:20:35|3.5775
05:20:36|3.5775
05:20:37|3.5743
05:20:38|3.5743
05:20:39|3.5743
05:20:40|3.5779
05:20:41|3.5773
05:20:42|3.5772
05:20:43|3.5766
05:20:44|3.5742
05:20:45|3.5745
05:20:46|3.5745
05:20:47|3.5769
05:20:48|3.5769
05:20:50|3.5736
05:20:51|3.5746
05:20:52|3.5746
05:20:53|3.5764
05:20:54|3.578
05:20:55|3.578
05:20:56|3.578
05:20:58|3.5768
05:20:59|3.5768
05:21:00|3.5761
05:21:01|3.5777
05:21:02|3.5761
05:21:03|3.5762
05:21:04|3.5772
05:21:05|3.5755
05:21:06|3.5768
05:21:07|3.5768
05:21:08|3.5768
05:21:09|3.5779
05:21:10|3.5779
05:21:11|3.5772
05:21:12|3.5762
05:21:13|3.578
05:21:14|3.578
05:21:15|3.5779
05:21:16|3.5779
05:21:17|3.5779
05:21:18|3.5776
05:21:19|3.578
05:21:20|3.5771
05:21:21|3.5743
05:21:22|3.5737
05:21:23|3.575
05:21:24|3.5749
05:21:25|3.5747
05:21:26|3.5747
05:21:27|3.5725
05:21:28|3.5725
05:21:29|3.5732
05:21:30|3.5732
05:21:31|3.5709
05:21:32|3.5695
05:21:33|3.5693
05:21:34|3.5694
05:21:35|3.5674
05:21:36|3.5686
05:21:37|3.5701
05:21:38|3.5681
05:21:39|3.5726
05:21:40|3.5739
05:21:41|3.5738
05:21:42|3.5738
05:21:43|3.5716
05:21:44|3.5716
05:21:45|3.5716
05:21:46|3.5709
05:21:47|3.5701
05:21:48|3.5701
05:21:49|3.5711
05:21:51|3.5711
05:21:51|3.5682
05:21:53|3.5701
05:21:54|3.5701
05:21:55|3.5651
05:21:56|3.5652
05:21:57|3.5649
05:21:58|3.5649
05:21:59|3.5621
05:22:00|3.5648
05:22:01|3.5629
05:22:03|3.5624
05:22:03|3.5642
05:22:04|3.5651
05:22:05|3.5654
05:22:06|3.5632
05:22:07|3.5645
05:22:09|3.5647
05:22:09|3.5632
05:22:10|3.5629
05:22:11|3.5611
05:22:12|3.5611
05:22:14|3.5641
05:22:14|3.5651
05:22:15|3.5659
05:22:16|3.567
05:22:17|3.5668
05:22:18|3.5668
05:22:19|3.5682
05:22:20|3.5688
05:22:21|3.5688
05:22:22|3.5688
05:22:23|3.5696
05:22:24|3.5671
05:22:25|3.5671
05:22:26|3.5691
05:22:27|3.5697
05:22:28|3.5698
05:22:29|3.5695
05:22:30|3.5695
05:22:31|3.5714
05:22:32|3.5741
05:22:33|3.5741
05:22:34|3.5725
05:22:36|3.5709
05:22:36|3.5709
05:22:37|3.5746
05:22:38|3.574
05:22:40|3.574
05:22:40|3.5743
05:22:41|3.5739
05:22:43|3.5739
05:22:43|3.5757
05:22:45|3.5743
05:22:46|3.5743
05:22:46|3.5739
05:22:47|3.5769
05:22:48|3.577
05:22:49|3.577
05:22:51|3.577
05:22:52|3.5769
05:22:54|3.5769
05:22:55|3.5764
05:22:56|3.577
05:22:57|3.578
05:22:58|3.578
05:22:59|3.5779
05:23:00|3.5779
05:23:01|3.5801
05:23:02|3.5791
05:23:03|3.5799
05:23:04|3.5794
05:23:05|3.5773
05:23:06|3.5771
05:23:07|3.577
05:23:08|3.5798
05:23:09|3.5785
05:23:10|3.5785
05:23:11|3.5785
05:23:12|3.5762
05:23:13|3.5796
05:23:14|3.5808
05:23:15|3.5825
05:23:16|3.5825
05:23:17|3.5832
05:23:18|3.5842
05:23:19|3.5842
05:23:20|3.5833
05:23:21|3.5822
05:23:22|3.5813
05:23:23|3.5842
05:23:24|3.5818
05:23:25|3.5829
05:23:26|3.5829
05:23:27|3.5819
05:23:28|3.5796
05:23:29|3.5796
05:23:30|3.5808
05:23:31|3.5818
05:23:32|3.5818
05:23:33|3.5802
05:23:34|3.5796
05:23:35|3.5803
05:23:36|3.5805
05:23:37|3.5807
05:23:38|3.582
05:23:39|3.582
05:23:40|3.582
05:23:41|3.5821
05:23:42|3.5808
05:23:43|3.58
05:23:44|3.5785
05:23:45|3.5796
05:23:46|3.5776
05:23:47|3.574
05:23:48|3.5761
05:23:49|3.5783
05:23:50|3.5767
05:23:51|3.5773
05:23:53|3.5773
05:23:54|3.5753
05:23:55|3.5771
05:23:56|3.5796
05:23:57|3.5796
05:23:58|3.5796
05:23:59|3.5787
05:24:00|3.5775
05:24:01|3.5782
05:24:02|3.5783
05:24:03|3.5783
05:24:04|3.5782
05:24:05|3.5774
05:24:06|3.5774
05:24:07|3.5773
05:24:08|3.5774
05:24:09|3.578
05:24:10|3.578
05:24:12|3.5782
05:24:12|3.5799
05:24:13|3.5783
05:24:14|3.5798
05:24:16|3.5813
05:24:16|3.5814
05:24:17|3.5822
05:24:18|3.584
05:24:20|3.5839
05:24:21|3.5843
05:24:21|3.583
05:24:23|3.5829
05:24:24|3.5829
05:24:24|3.5832
05:24:25|3.5845
05:24:26|3.5845
05:24:27|3.5862
05:24:29|3.5844
05:24:29|3.5831
05:24:30|3.581
05:24:31|3.5816
05:24:32|3.5803
05:24:34|3.5808
05:24:34|3.5808
05:24:35|3.5838
05:24:36|3.5836
05:24:37|3.5836
05:24:38|3.5818
05:24:39|3.5848
05:24:40|3.5841
05:24:42|3.5841
05:24:43|3.5841
05:24:43|3.5859
05:24:45|3.5861
05:24:45|3.585
05:24:46|3.5866
05:24:47|3.5866
05:24:48|3.5863
05:24:49|3.5873
05:24:51|3.5842
05:24:51|3.5842
05:24:53|3.5866
05:24:54|3.5864
05:24:55|3.5864
05:24:57|3.5868
05:24:58|3.5866
05:24:59|3.588
05:25:00|3.5873
05:25:01|3.5881
05:25:02|3.5865
05:25:03|3.5879
05:25:04|3.5889
05:25:05|3.5889
05:25:06|3.5889
05:25:08|3.59
05:25:08|3.5908
05:25:09|3.5899
05:25:10|3.5913
05:25:11|3.5908
05:25:12|3.5908
05:25:13|3.5909
05:25:14|3.5913
05:25:15|3.5912
05:25:16|3.5901
05:25:17|3.5884
05:25:18|3.5892
05:25:19|3.59
05:25:20|3.5888
05:25:21|3.5885
05:25:22|3.5886
05:25:23|3.5876
05:25:24|3.5892
05:25:25|3.5905
05:25:26|3.5896
05:25:27|3.5874
05:25:28|3.5874
05:25:29|3.5848
05:25:30|3.5849
05:25:31|3.5866
05:25:32|3.586
05:25:33|3.5855
05:25:34|3.5853
05:25:35|3.5836
05:25:36|3.5814
05:25:37|3.5822
05:25:38|3.5839
05:25:39|3.585
05:25:40|3.586
05:25:41|3.5869
05:25:42|3.5862
05:25:43|3.5862
05:25:44|3.5849
05:25:45|3.5867
05:25:46|3.5867
05:25:47|3.585
05:25:48|3.5851
05:25:49|3.5833
05:25:50|3.5832
05:25:51|3.5838
05:25:52|3.5838
05:25:54|3.5867
05:25:55|3.5887
05:25:56|3.5874
05:25:57|3.5871
05:25:58|3.5863
05:25:59|3.5863
05:26:01|3.5858
05:26:01|3.5839
05:26:03|3.5821
05:26:03|3.5827
05:26:05|3.5814
05:26:05|3.5813
05:26:06|3.581
05:26:07|3.581
05:26:08|3.5802
05:26:09|3.5808
05:26:11|3.5807
05:26:11|3.5807
05:26:12|3.5817
05:26:14|3.58
05:26:15|3.58
05:26:16|3.5808
05:26:17|3.5776
05:26:18|3.578
05:26:19|3.578
05:26:20|3.5814
05:26:21|3.5802
05:26:21|3.5812
05:26:23|3.58
05:26:24|3.5779
05:26:25|3.5791
05:26:25|3.5794
05:26:27|3.5794
05:26:28|3.5795
05:26:28|3.5815
05:26:30|3.58
05:26:31|3.5788
05:26:32|3.5789
05:26:33|3.5801
05:26:33|3.5793
05:26:34|3.5804
05:26:36|3.582
05:26:37|3.5814
05:26:37|3.5826
05:26:39|3.5849
05:26:40|3.5844
05:26:41|3.5864
05:26:42|3.5864
05:26:43|3.585
05:26:44|3.585
05:26:45|3.585
05:26:46|3.585
05:26:47|3.5846
05:26:48|3.5846
05:26:49|3.5846
05:26:50|3.5881
05:26:51|3.5882
05:26:52|3.5861
05:26:52|3.5861
05:26:54|3.5877
05:26:55|3.5888
05:26:56|3.5882
05:26:57|3.5877
05:26:58|3.5879
05:26:59|3.5879
05:27:00|3.5878
05:27:01|3.5878
05:27:02|3.5858
05:27:03|3.5868
05:27:04|3.5874
05:27:05|3.5878
05:27:06|3.5898
05:27:07|3.5906
05:27:08|3.5931
05:27:09|3.589
05:27:10|3.5899
05:27:11|3.589
05:27:12|3.5914
05:27:13|3.5905
05:27:14|3.5925
05:27:15|3.5925
05:27:16|3.5933
05:27:17|3.5933
05:27:18|3.5933
05:27:19|3.5929
05:27:20|3.5933
05:27:21|3.5926
05:27:22|3.5909
05:27:23|3.59
05:27:24|3.5885
05:27:25|3.5894
05:27:26|3.5899
05:27:27|3.5914
05:27:28|3.5914
05:27:29|3.59
05:27:30|3.5893
05:27:31|3.5904
05:27:32|3.5894
05:27:33|3.5895
05:27:34|3.5895
05:27:35|3.5925
05:27:36|3.5918
05:27:37|3.5915
05:27:38|3.5915
05:27:39|3.5915
05:27:40|3.5886
05:27:41|3.5888
05:27:42|3.5882
05:27:43|3.5871
05:27:44|3.5868
05:27:45|3.5868
05:27:46|3.5861
05:27:47|3.5859
05:27:48|3.5881
05:27:49|3.5888
05:27:50|3.5888
05:27:51|3.5888
05:27:52|3.5888
05:27:53|3.5863
05:27:54|3.5847
05:27:55|3.5853
05:27:57|3.5895
05:27:58|3.5892
05:27:59|3.5892
05:28:00|3.5894
05:28:01|3.5894
05:28:02|3.5877
05:28:03|3.5877
05:28:04|3.5877
05:28:05|3.5891
05:28:06|3.5879
05:28:07|3.5889
05:28:08|3.5886
05:28:09|3.5879
05:28:10|3.5863
05:28:11|3.5856
05:28:12|3.5842
05:28:13|3.5833
05:28:14|3.5833
05:28:15|3.5846
05:28:16|3.5828
05:28:17|3.5818
05:28:18|3.5824
05:28:19|3.5822
05:28:20|3.5822
05:28:21|3.5823
05:28:22|3.5805
05:28:23|3.5792
05:28:24|3.5777
05:28:25|3.5786
05:28:26|3.5786
05:28:27|3.5786
05:28:28|3.5787
05:28:29|3.5791
05:28:30|3.5797
05:28:31|3.5789
05:28:32|3.5803
05:28:33|3.5803
05:28:34|3.5811
05:28:35|3.5838
05:28:36|3.5842
05:28:37|3.5826
05:28:38|3.5846
05:28:39|3.5846
05:28:40|3.5845
05:28:41|3.5832
05:28:42|3.5844
05:28:43|3.5854
05:28:44|3.5854
05:28:45|3.5866
05:28:46|3.5861
05:28:47|3.5853
05:28:48|3.5853
05:28:49|3.5853
05:28:50|3.5853
05:28:51|3.5846
05:28:52|3.5837
05:28:53|3.581
05:28:54|3.5816
05:28:55|3.5834
05:28:57|3.5841
05:28:57|3.5841
05:28:59|3.5841
05:29:00|3.585
05:29:01|3.5837
05:29:03|3.5811
05:29:04|3.5813
05:29:04|3.5796
05:29:06|3.5796
05:29:06|3.5797
05:29:08|3.5813
05:29:09|3.5838
05:29:09|3.5821
05:29:11|3.5814
05:29:12|3.5814
05:29:13|3.5802
05:29:14|3.5803
05:29:15|3.5814
05:29:16|3.5812
05:29:17|3.5812
05:29:18|3.5777
05:29:19|3.5778
05:29:20|3.5777
05:29:20|3.5778
05:29:22|3.5777
05:29:23|3.5777
05:29:24|3.5778
05:29:25|3.5778
05:29:26|3.5785
05:29:27|3.5777
05:29:27|3.5777
05:29:29|3.5778
05:29:30|3.5799
05:29:31|3.5777
05:29:32|3.5777
05:29:33|3.5778
05:29:34|3.5779
05:29:35|3.5796
05:29:36|3.5777
05:29:37|3.5777
05:29:38|3.5777
05:29:39|3.5782
05:29:40|3.5791
05:29:41|3.5833
05:29:42|3.5828
05:29:43|3.5816
05:29:44|3.5816
05:29:45|3.5825
05:29:46|3.5836
05:29:47|3.5853
05:29:48|3.5851
05:29:49|3.5834
05:29:50|3.5833
05:29:51|3.5849
05:29:52|3.5838
05:29:53|3.5837
05:29:54|3.583
05:29:55|3.583
05:29:56|3.583
05:29:57|3.5819
05:29:58|3.5833
05:29:59|3.5832
05:30:01|3.5868
05:30:01|3.5873
05:30:02|3.5845
05:30:04|3.5857
05:30:05|3.585
05:30:06|3.585
05:30:06|3.5824
05:30:08|3.5808
05:30:09|3.5814
05:30:10|3.5821
05:30:11|3.5805
05:30:12|3.5805
05:30:13|3.58
05:30:14|3.5823
05:30:15|3.5811
05:30:16|3.581
05:30:17|3.582
05:30:18|3.5795
05:30:19|3.5804
05:30:20|3.5794
05:30:21|3.5794
05:30:22|3.5802
05:30:23|3.5782
05:30:24|3.5783
05:30:25|3.5778
05:30:26|3.5778
05:30:27|3.5777
05:30:28|3.5778
05:30:29|3.5778
05:30:30|3.5778
05:30:31|3.5777
05:30:32|3.5777
05:30:33|3.5777
05:30:34|3.5777
05:30:35|3.5777
05:30:36|3.575
05:30:37|3.5733
05:30:38|3.5757
05:30:39|3.5803
05:30:40|3.5785
05:30:41|3.5803
05:30:42|3.5803
05:30:43|3.5795
05:30:44|3.5812
05:30:45|3.5818
05:30:46|3.5803
05:30:47|3.5791
05:30:48|3.5802
05:30:49|3.5796
05:30:50|3.5823
05:30:51|3.5818
05:30:52|3.5816
05:30:53|3.5844
05:30:54|3.5844
05:30:55|3.5851
05:30:56|3.5851
05:30:58|3.5843
05:30:59|3.584
05:31:00|3.5837
05:31:01|3.5836
05:31:03|3.5844
05:31:03|3.5844
05:31:05|3.5836
05:31:05|3.5836
05:31:06|3.5867
05:31:07|3.5845
05:31:09|3.5841
05:31:10|3.5841
05:31:10|3.5814
05:31:11|3.583
05:31:13|3.5804
05:31:14|3.5812
05:31:15|3.5803
05:31:16|3.5803
05:31:17|3.5811
05:31:17|3.5805
05:31:18|3.5816
05:31:19|3.5821
05:31:20|3.5809
05:31:21|3.5803
05:31:23|3.5806
05:31:23|3.5829
05:31:24|3.5825
05:31:25|3.5842
05:31:27|3.5841
05:31:28|3.5836
05:31:28|3.5836
05:31:29|3.5836
05:31:30|3.5836
05:31:31|3.5837
05:31:33|3.5866
05:31:34|3.5857
05:31:35|3.5855
05:31:35|3.5875
05:31:37|3.5867
05:31:37|3.5867
05:31:38|3.5883
05:31:39|3.5861
05:31:40|3.5861
05:31:42|3.5849
05:31:42|3.5855
05:31:43|3.5849
05:31:45|3.5859
05:31:45|3.5872
05:31:46|3.5867
05:31:47|3.5874
05:31:48|3.5881
05:31:49|3.5874
05:31:50|3.5874
05:31:51|3.5874
05:31:52|3.5876
05:31:53|3.5906
05:31:54|3.5893
05:31:55|3.59
05:31:57|3.59
05:31:58|3.5889
05:31:58|3.59
05:32:00|3.5916
05:32:01|3.5916
05:32:03|3.5923
05:32:03|3.5923
05:32:04|3.5938
05:32:05|3.5944
05:32:07|3.593
05:32:07|3.594
05:32:08|3.5928
05:32:09|3.5931
05:32:10|3.5945
05:32:11|3.595
05:32:12|3.5931
05:32:13|3.5937
05:32:14|3.5934
05:32:15|3.5934
05:32:16|3.5919
05:32:17|3.5877
05:32:18|3.589
05:32:19|3.5902
05:32:20|3.5906
05:32:21|3.5894
05:32:22|3.5894
05:32:23|3.5879
05:32:24|3.5877
05:32:25|3.5877
05:32:26|3.5913
05:32:27|3.5913
05:32:28|3.5913
05:32:29|3.5913
05:32:30|3.5921
05:32:31|3.5932
05:32:32|3.5932
05:32:34|3.5932
05:32:34|3.5951
05:32:35|3.595
05:32:36|3.5957
05:32:37|3.5937
05:32:38|3.5932
05:32:39|3.5935
05:32:40|3.5934
05:32:41|3.5949
05:32:42|3.5961
05:32:43|3.5954
05:32:45|3.5959
05:32:45|3.5951
05:32:46|3.5953
05:32:47|3.5964
05:32:48|3.5969
05:32:49|3.5969
05:32:50|3.5969
05:32:51|3.5969
05:32:52|3.5969
05:32:53|3.5965
05:32:54|3.5965
05:32:55|3.5968
05:32:56|3.5968
05:32:57|3.5969
05:32:58|3.5969
05:33:00|3.5969
05:33:01|3.5945
05:33:02|3.5943
05:33:04|3.5946
05:33:04|3.5946
05:33:06|3.5953
05:33:07|3.5983
05:33:07|3.5991
05:33:09|3.5986
05:33:10|3.5986
05:33:11|3.5976
05:33:11|3.5976
05:33:13|3.5982
05:33:14|3.6
05:33:15|3.5986
05:33:16|3.5997
05:33:16|3.6
05:33:18|3.6004
05:33:19|3.6009
05:33:20|3.6025
05:33:20|3.604
05:33:21|3.6025
05:33:22|3.6024
05:33:24|3.5998
05:33:25|3.5998
05:33:26|3.6016
05:33:26|3.601
05:33:28|3.6024
05:33:28|3.6011
05:33:30|3.6005
05:33:31|3.6018
05:33:32|3.602
05:33:33|3.6025
05:33:34|3.6001
05:33:35|3.5988
05:33:36|3.5961
05:33:37|3.5973
05:33:37|3.6002
05:33:39|3.5999
05:33:40|3.6012
05:33:41|3.6
05:33:42|3.6013
05:33:43|3.6032
05:33:44|3.604
05:33:45|3.604
05:33:46|3.604
05:33:47|3.6034
05:33:49|3.6035
05:33:49|3.6045
05:33:50|3.6042
05:33:51|3.6047
05:33:52|3.6034
05:33:53|3.6041
05:33:54|3.6025
05:33:55|3.6026
05:33:56|3.6048
05:33:58|3.603
05:33:58|3.603
05:33:59|3.6035
05:34:01|3.6031
05:34:02|3.6017
05:34:03|3.6035
05:34:04|3.604
05:34:05|3.6046
05:34:06|3.6046
05:34:07|3.6037
05:34:08|3.6049
05:34:09|3.6038
05:34:10|3.6025
05:34:11|3.6041
05:34:12|3.6025
05:34:13|3.6033
05:34:14|3.6025
05:34:15|3.6002
05:34:16|3.6016
05:34:17|3.6025
05:34:18|3.6049
05:34:19|3.6046
05:34:20|3.6046
05:34:21|3.6051
05:34:22|3.6051
05:34:23|3.6052
05:34:24|3.605
05:34:25|3.6052
05:34:26|3.6051
05:34:27|3.6051
05:34:28|3.6047
05:34:29|3.6038
05:34:30|3.6031
05:34:31|3.6052
05:34:32|3.6035
05:34:33|3.6034
05:34:34|3.6022
05:34:35|3.6033
05:34:36|3.6027
05:34:37|3.6041
05:34:38|3.6041
05:34:39|3.6047
05:34:40|3.6038
05:34:41|3.6035
05:34:42|3.6064
05:34:43|3.6027
05:34:44|3.6018
05:34:45|3.6011
05:34:46|3.6026
05:34:47|3.6026
05:34:48|3.6045
05:34:49|3.6045
05:34:50|3.6069
05:34:51|3.6056
05:34:52|3.6039
05:34:53|3.6068
05:34:54|3.6059
05:34:55|3.6081
05:34:56|3.6076
05:34:57|3.6089
05:34:58|3.609
05:34:59|3.6089
05:35:00|3.6072
05:35:01|3.6089
05:35:03|3.6087
05:35:04|3.606
05:35:05|3.6038
05:35:06|3.6068
05:35:06|3.606
05:35:08|3.6056
05:35:09|3.605
05:35:09|3.6046
05:35:10|3.6023
05:35:12|3.6043
05:35:13|3.6086
05:35:13|3.6074
05:35:15|3.6077
05:35:16|3.6081
05:35:17|3.6075
05:35:18|3.6075
05:35:19|3.6083
05:35:20|3.6051
05:35:21|3.6048
05:35:21|3.6049
05:35:23|3.6068
05:35:24|3.6068
05:35:25|3.606
05:35:26|3.6075
05:35:27|3.6055
05:35:28|3.6064
05:35:29|3.6058
05:35:30|3.6058
05:35:31|3.6058
05:35:32|3.6053
05:35:33|3.6057
05:35:34|3.6053
05:35:35|3.6043
05:35:36|3.6048
05:35:37|3.6049
05:35:38|3.6048
05:35:39|3.6052
05:35:40|3.6081
05:35:41|3.608
05:35:42|3.6106
05:35:43|3.6098
05:35:44|3.6081
05:35:45|3.6083
05:35:46|3.6114
05:35:47|3.6114
05:35:48|3.6096
05:35:49|3.6128
05:35:50|3.6107
05:35:51|3.6107
05:35:52|3.6126
05:35:53|3.609
05:35:54|3.6105
05:35:55|3.6096
05:35:56|3.6108
05:35:57|3.6084
05:35:58|3.6084
05:35:59|3.6077
05:36:00|3.6057
05:36:01|3.6096
05:36:02|3.6116
05:36:04|3.6111
05:36:04|3.6111
05:36:05|3.612
05:36:06|3.6121
05:36:07|3.6121
05:36:08|3.6121
05:36:09|3.613
05:36:10|3.6139
05:36:11|3.6125
05:36:12|3.6145
05:36:13|3.6118
05:36:15|3.6106
05:36:16|3.6114
05:36:17|3.6116
05:36:18|3.6113
05:36:19|3.6143
05:36:20|3.6134
05:36:21|3.6141
05:36:23|3.6127
05:36:23|3.6132
05:36:24|3.6121
05:36:25|3.612
05:36:26|3.6108
05:36:27|3.6096
05:36:29|3.6069
05:36:30|3.6119
05:36:31|3.6134
05:36:32|3.6127
05:36:32|3.611
05:36:33|3.6122
05:36:34|3.6116
05:36:36|3.614
05:36:36|3.614
05:36:38|3.6133
05:36:38|3.6157
05:36:40|3.6157
05:36:40|3.6142
05:36:41|3.6159
05:36:43|3.616
05:36:44|3.616
05:36:45|3.616
05:36:45|3.6157
05:36:46|3.6158
05:36:48|3.616
05:36:48|3.616
05:36:50|3.616
05:36:50|3.6161
05:36:52|3.6197
05:36:52|3.6176
05:36:53|3.6173
05:36:55|3.6174
05:36:55|3.6162
05:36:56|3.6165
05:36:58|3.6167
05:36:58|3.6167
05:36:59|3.6167
05:37:00|3.6158
05:37:01|3.6146
05:37:02|3.6139
05:37:04|3.6134
05:37:05|3.6155
05:37:06|3.6151
05:37:07|3.6153
05:37:08|3.6176
05:37:09|3.6172
05:37:10|3.6115
05:37:11|3.6118
05:37:12|3.6147
05:37:13|3.6113
05:37:14|3.6107
05:37:15|3.6125
05:37:16|3.6187
05:37:17|3.6187
05:37:18|3.6172
05:37:19|3.6184
05:37:20|3.617
05:37:21|3.6194
05:37:22|3.6192
05:37:23|3.6192
05:37:24|3.618
05:37:25|3.6164
05:37:26|3.6187
05:37:27|3.6162
05:37:28|3.619
05:37:29|3.6146
05:37:30|3.6149
05:37:31|3.6151
05:37:32|3.6136
05:37:33|3.6166
05:37:34|3.6147
05:37:35|3.6141
05:37:36|3.6147
05:37:37|3.6155
05:37:38|3.6137
05:37:39|3.6137
05:37:40|3.6156
05:37:41|3.6166
05:37:42|3.6171
05:37:43|3.6159
05:37:44|3.6176
05:37:45|3.618
05:37:46|3.6177
05:37:47|3.6177
05:37:48|3.6177
05:37:49|3.6167
05:37:50|3.6193
05:37:51|3.6193
05:37:52|3.6164
05:37:53|3.6202
05:37:54|3.6208
05:37:55|3.6209
05:37:56|3.6203
05:37:57|3.6204
05:37:58|3.6196
05:37:59|3.621
05:38:00|3.6213
05:38:01|3.6213
05:38:02|3.6186
05:38:03|3.6205
05:38:05|3.6194
05:38:05|3.6194
05:38:07|3.6194
05:38:08|3.6161
05:38:09|3.6204
05:38:09|3.6206
05:38:10|3.6183
05:38:11|3.6173
05:38:13|3.616
05:38:13|3.6166
05:38:15|3.6182
05:38:16|3.622
05:38:17|3.6191
05:38:18|3.6199
05:38:19|3.6194
05:38:20|3.62
05:38:21|3.6205
05:38:22|3.6205
05:38:23|3.6165
05:38:24|3.6165
05:38:25|3.6172
05:38:26|3.6184
05:38:27|3.6187
05:38:28|3.6189
05:38:29|3.6186
05:38:30|3.6206
05:38:31|3.6204
05:38:32|3.6191
05:38:33|3.6192
05:38:34|3.6184
05:38:35|3.619
05:38:36|3.619
05:38:37|3.6203
05:38:38|3.6203
05:38:39|3.6197
05:38:40|3.6171
05:38:41|3.6183
05:38:42|3.6161
05:38:43|3.6219
05:38:44|3.6222
05:38:45|3.623
05:38:46|3.6231
05:38:47|3.6232
05:38:48|3.6226
05:38:49|3.6235
05:38:50|3.6227
05:38:51|3.6224
05:38:52|3.6205
05:38:53|3.6223
05:38:54|3.6246
05:38:55|3.6222
05:38:56|3.6222
05:38:57|3.6236
05:38:58|3.6244
05:38:59|3.6249
05:39:00|3.6267
05:39:01|3.6267
05:39:02|3.6269
05:39:03|3.6261
05:39:04|3.6256
05:39:06|3.6212
05:39:07|3.6223
05:39:08|3.6251
05:39:08|3.6242
05:39:09|3.622
05:39:10|3.6213
05:39:12|3.6229
05:39:13|3.6229
05:39:13|3.622
05:39:15|3.622
05:39:16|3.6226
05:39:17|3.624
05:39:18|3.624
05:39:19|3.6253
05:39:20|3.625
05:39:20|3.6234
05:39:22|3.6228
05:39:23|3.621
05:39:24|3.6226
05:39:24|3.6229
05:39:25|3.6225
05:39:27|3.6201
05:39:28|3.621
05:39:28|3.62
05:39:30|3.6198
05:39:30|3.6214
05:39:31|3.624
05:39:32|3.6233
05:39:33|3.6234
05:39:34|3.6229
05:39:35|3.6256
05:39:36|3.6241
05:39:37|3.6263
05:39:39|3.625
05:39:39|3.6267
05:39:40|3.6268
05:39:42|3.6263
05:39:43|3.6261
05:39:43|3.6271
05:39:45|3.6272
05:39:46|3.6282
05:39:47|3.627
05:39:47|3.6265
05:39:49|3.6258
05:39:50|3.6257
05:39:51|3.6254
05:39:52|3.6248
05:39:52|3.6256
05:39:54|3.6269
05:39:55|3.6265
05:39:56|3.6265
05:39:56|3.6266
05:39:58|3.628
05:39:59|3.6282
05:40:00|3.6262
05:40:00|3.6274
05:40:02|3.6277
05:40:03|3.626
05:40:03|3.6281
05:40:05|3.6281
05:40:06|3.6283
05:40:08|3.6283
05:40:09|3.6278
05:40:09|3.6284
05:40:10|3.6281
05:40:12|3.6283
05:40:12|3.628
05:40:13|3.6232
05:40:15|3.625
05:40:15|3.6245
05:40:16|3.6243
05:40:17|3.6243
05:40:18|3.6257
05:40:19|3.6286
05:40:21|3.6295
05:40:22|3.6279
05:40:23|3.6287
05:40:24|3.6279
05:40:25|3.6287
05:40:25|3.6283
05:40:27|3.6284
05:40:28|3.6288
05:40:29|3.6284
05:40:30|3.6284
05:40:31|3.6283
05:40:31|3.6285
05:40:32|3.628
05:40:34|3.6299
05:40:35|3.6287
05:40:36|3.6286
05:40:37|3.6277
05:40:38|3.625
05:40:39|3.6256
05:40:40|3.632
05:40:41|3.6338
05:40:42|3.635
05:40:43|3.6342
05:40:44|3.634
05:40:45|3.6336
05:40:46|3.6337
05:40:47|3.634
05:40:48|3.635
05:40:49|3.635
05:40:50|3.6342
05:40:51|3.6348
05:40:52|3.6332
05:40:53|3.6344
05:40:54|3.6344
05:40:55|3.6321
05:40:56|3.6332
05:40:57|3.6331
05:40:58|3.6346
05:40:59|3.6371
05:41:00|3.6371
05:41:01|3.637
05:41:02|3.6372
05:41:03|3.6384
05:41:04|3.6382
05:41:05|3.6372
05:41:07|3.6384
05:41:08|3.6383
05:41:09|3.6385
05:41:10|3.6382
05:41:12|3.6343
05:41:13|3.6322
05:41:14|3.6318
05:41:15|3.6322
05:41:16|3.6358
05:41:17|3.6384
05:41:18|3.6346
05:41:18|3.6346
05:41:19|3.6347
05:41:21|3.6346
05:41:21|3.6346
05:41:23|3.6351
05:41:24|3.6354
05:41:25|3.6346
05:41:26|3.6352
05:41:27|3.6346
05:41:28|3.6346
05:41:29|3.6312
05:41:29|3.631
05:41:31|3.6319
05:41:32|3.6316
05:41:33|3.6288
05:41:34|3.628
05:41:34|3.6276
05:41:36|3.6284
05:41:37|3.6283
05:41:37|3.6282
05:41:38|3.6283
05:41:40|3.6282
05:41:40|3.6283
05:41:42|3.6284
05:41:43|3.6282
05:41:44|3.6282
05:41:45|3.6282
05:41:46|3.6282
05:41:47|3.6315
05:41:48|3.6326
05:41:48|3.6335
05:41:50|3.6319
05:41:51|3.6329
05:41:52|3.6329
05:41:53|3.63
05:41:54|3.6312
05:41:55|3.6322
05:41:56|3.6304
05:41:57|3.6304
05:41:58|3.6304
05:41:59|3.63
05:42:00|3.63
05:42:01|3.6294
05:42:02|3.6288
05:42:03|3.6289
05:42:04|3.629
05:42:05|3.6295
05:42:06|3.6295
05:42:08|3.628
05:42:09|3.628
05:42:10|3.6276
05:42:11|3.6307
05:42:12|3.6307
05:42:13|3.6322
05:42:14|3.63
05:42:15|3.6313
05:42:16|3.6314
05:42:17|3.6307
05:42:18|3.6262
05:42:19|3.6268
05:42:20|3.6268
05:42:21|3.6266
05:42:22|3.6258
05:42:23|3.6241
05:42:24|3.624
05:42:25|3.6219
05:42:26|3.622
05:42:27|3.622
05:42:28|3.6231
05:42:29|3.6218
05:42:30|3.6218
05:42:31|3.6218
05:42:32|3.6208
05:42:33|3.6213
05:42:34|3.6213
05:42:35|3.6208
05:42:36|3.6222
05:42:38|3.6199
05:42:38|3.6189
05:42:39|3.6173
05:42:40|3.6167
05:42:41|3.6157
05:42:42|3.615
05:42:43|3.6146
05:42:44|3.6162
05:42:45|3.619
05:42:47|3.619
05:42:47|3.619
05:42:48|3.619
05:42:49|3.6192
05:42:50|3.6182
05:42:52|3.6182
05:42:52|3.6184
05:42:53|3.6182
05:42:54|3.6166
05:42:55|3.6182
05:42:56|3.6158
05:42:57|3.6166
05:42:58|3.6166
05:42:59|3.6166
05:43:00|3.6166
05:43:01|3.6156
05:43:02|3.6159
05:43:03|3.6159
05:43:04|3.6159
05:43:05|3.6163
05:43:06|3.6169
05:43:07|3.6185
05:43:09|3.6177
05:43:10|3.6198
05:43:11|3.6198
05:43:12|3.6205
05:43:13|3.619
05:43:14|3.6164
05:43:15|3.6194
05:43:16|3.6225
05:43:18|3.6229
05:43:18|3.6218
05:43:19|3.6241
05:43:20|3.6237
05:43:21|3.6264
05:43:22|3.6259
05:43:23|3.6247
05:43:25|3.6244
05:43:26|3.6244
05:43:27|3.6231
05:43:28|3.6246
05:43:28|3.6259
05:43:30|3.6247
05:43:31|3.6247
05:43:32|3.626
05:43:32|3.6252
05:43:33|3.624
05:43:35|3.624
05:43:35|3.6274
05:43:37|3.6273
05:43:38|3.6271
05:43:39|3.6268
05:43:40|3.6267
05:43:40|3.6293
05:43:41|3.6281
05:43:42|3.6282
05:43:44|3.6291
05:43:45|3.6289
05:43:45|3.6281
05:43:47|3.6289
05:43:48|3.629
05:43:49|3.629
05:43:51|3.6294
05:43:51|3.6306
05:43:52|3.6308
05:43:53|3.6308
05:43:54|3.6307
05:43:56|3.6307
05:43:57|3.6314
05:43:58|3.6314
05:43:58|3.6333
05:43:59|3.6296
05:44:00|3.6311
05:44:01|3.631
05:44:02|3.631
05:44:03|3.6307
05:44:05|3.6308
05:44:05|3.632
05:44:06|3.6295
05:44:08|3.6301
05:44:09|3.6311
05:44:10|3.6317
05:44:11|3.6292
05:44:12|3.6292
05:44:13|3.6329
05:44:15|3.6325
05:44:15|3.6325
05:44:16|3.6325
05:44:17|3.6325
05:44:18|3.635
05:44:19|3.635
05:44:20|3.633
05:44:22|3.635
05:44:22|3.6346
05:44:23|3.6345
05:44:25|3.6315
05:44:26|3.6309
05:44:27|3.628
05:44:28|3.6276
05:44:29|3.6267
05:44:30|3.6278
05:44:31|3.6278
05:44:32|3.6272
05:44:32|3.6246
05:44:33|3.6256
05:44:34|3.6226
05:44:35|3.6229
05:44:36|3.622
05:44:38|3.622
05:44:39|3.6219
05:44:40|3.6232
05:44:41|3.6232
05:44:41|3.6232
05:44:42|3.6232
05:44:43|3.6232
05:44:44|3.6232
05:44:46|3.6225
05:44:46|3.62
05:44:48|3.619
05:44:49|3.6192
05:44:50|3.6203
05:44:50|3.6215
05:44:51|3.6202
05:44:52|3.6202
05:44:53|3.6192
05:44:55|3.6204
05:44:55|3.6216
05:44:56|3.6199
05:44:57|3.6193
05:44:59|3.6186
05:44:59|3.6183
05:45:01|3.6166
05:45:01|3.6215
05:45:03|3.6204
05:45:04|3.6185
05:45:05|3.6192
05:45:05|3.6226
05:45:07|3.626
05:45:07|3.626
05:45:08|3.6253
05:45:09|3.624
05:45:11|3.6238
05:45:12|3.6228
05:45:13|3.6222
05:45:14|3.6249
05:45:15|3.6273
05:45:16|3.6249
05:45:17|3.6251
05:45:18|3.6251
05:45:19|3.6234
05:45:20|3.6232
05:45:21|3.6232
05:45:22|3.624
05:45:23|3.6263
05:45:24|3.6263
05:45:25|3.6235
05:45:26|3.6239
05:45:27|3.6239
05:45:28|3.6222
05:45:29|3.6224
05:45:31|3.6259
05:45:31|3.6292
05:45:32|3.6319
05:45:33|3.6309
05:45:34|3.6309
05:45:35|3.6299
05:45:36|3.6299
05:45:37|3.63
05:45:38|3.6309
05:45:39|3.63
05:45:40|3.63
05:45:41|3.6301
05:45:42|3.6286
05:45:43|3.6284
05:45:44|3.6291
05:45:45|3.6284
05:45:46|3.6284
05:45:47|3.631
05:45:48|3.6322
05:45:49|3.6318
05:45:50|3.6323
05:45:52|3.6308
05:45:52|3.6317
05:45:53|3.6351
05:45:54|3.6351
05:45:56|3.6375
05:45:56|3.637
05:45:57|3.6361
05:45:58|3.6356
05:45:59|3.6338
05:46:00|3.634
05:46:02|3.634
05:46:02|3.6341
05:46:04|3.6348
05:46:04|3.6362
05:46:06|3.6376
05:46:06|3.6358
05:46:07|3.6384
05:46:08|3.6376
05:46:09|3.6391
05:46:10|3.6375
05:46:12|3.6389
05:46:13|3.6396
05:46:15|3.6397
05:46:16|3.6396
05:46:17|3.6397
05:46:18|3.6399
05:46:19|3.6382
05:46:20|3.6391
05:46:21|3.6379
05:46:22|3.6392
05:46:23|3.6399
05:46:24|3.6368
05:46:25|3.6379
05:46:26|3.6374
05:46:27|3.6362
05:46:28|3.6376
05:46:29|3.6362
05:46:30|3.6352
05:46:31|3.6358
05:46:32|3.635
05:46:33|3.6359
05:46:34|3.6414
05:46:35|3.6415
05:46:36|3.6413
05:46:37|3.6398
05:46:38|3.6423
05:46:39|3.6431
05:46:40|3.6443
05:46:41|3.6444
05:46:42|3.6466
05:46:43|3.6449
05:46:44|3.646
05:46:45|3.6462
05:46:46|3.6476
05:46:47|3.6476
05:46:48|3.6463
05:46:49|3.6465
05:46:50|3.6462
05:46:51|3.6446
05:46:52|3.6439
05:46:53|3.6441
05:46:54|3.6446
05:46:55|3.6439
05:46:56|3.6419
05:46:57|3.6421
05:46:58|3.646
05:46:59|3.646
05:47:00|3.6455
05:47:01|3.6459
05:47:02|3.6448
05:47:03|3.6458
05:47:04|3.6451
05:47:05|3.6443
05:47:06|3.646
05:47:07|3.645
05:47:08|3.6454
05:47:09|3.6414
05:47:10|3.6421
05:47:11|3.6433
05:47:12|3.643
05:47:14|3.6428
05:47:15|3.6413
05:47:16|3.6433
05:47:17|3.643
05:47:19|3.6439
05:47:20|3.6439
05:47:21|3.6407
05:47:22|3.6422
05:47:23|3.6406
05:47:24|3.6401
05:47:25|3.6402
05:47:25|3.6402
05:47:27|3.6407
05:47:28|3.6407
05:47:29|3.6403
05:47:29|3.6403
05:47:30|3.6417
05:47:32|3.6417
05:47:33|3.6423
05:47:34|3.6401
05:47:35|3.6402
05:47:36|3.6402
05:47:37|3.6408
05:47:38|3.6382
05:47:39|3.6357
05:47:40|3.6369
05:47:41|3.6359
05:47:42|3.6372
05:47:43|3.6387
05:47:43|3.6398
05:47:45|3.641
05:47:46|3.6384
05:47:46|3.6406
05:47:48|3.6421
05:47:49|3.642
05:47:49|3.642
05:47:51|3.642
05:47:51|3.6391
05:47:53|3.6366
05:47:54|3.6401
05:47:54|3.6401
05:47:56|3.6401
05:47:57|3.6401
05:47:58|3.6402
05:47:59|3.6384
05:47:59|3.6374
05:48:01|3.6386
05:48:02|3.6408
05:48:03|3.6419
05:48:03|3.64
05:48:04|3.6395
05:48:06|3.6378
05:48:07|3.6369
05:48:07|3.6385
05:48:09|3.6378
05:48:10|3.6339
05:48:10|3.6357
05:48:11|3.6348
05:48:13|3.6333
05:48:14|3.6337
05:48:15|3.6323
05:48:16|3.6318
05:48:18|3.6344
05:48:19|3.6327
05:48:20|3.6343
05:48:21|3.6341
05:48:22|3.6341
05:48:23|3.6315
05:48:24|3.6317
05:48:25|3.6304
05:48:26|3.6306
05:48:27|3.6319
05:48:28|3.6325
05:48:30|3.6323
05:48:30|3.6324
05:48:31|3.6312
05:48:32|3.6323
05:48:34|3.6329
05:48:34|3.6328
05:48:36|3.6329
05:48:37|3.6329
05:48:37|3.6343
05:48:38|3.6346
05:48:39|3.6373
05:48:41|3.6373
05:48:41|3.6373
05:48:43|3.6378
05:48:44|3.6364
05:48:45|3.6364
05:48:46|3.6367
05:48:46|3.638
05:48:48|3.6429
05:48:49|3.6413
05:48:49|3.6417
05:48:51|3.6434
05:48:51|3.6434
05:48:53|3.6434
05:48:54|3.6434
05:48:55|3.6431
05:48:56|3.6431
05:48:56|3.6409
05:48:58|3.6415
05:48:59|3.6415
05:49:00|3.6411
05:49:00|3.6426
05:49:01|3.6426
05:49:02|3.6417
05:49:04|3.6416
05:49:04|3.6421
05:49:05|3.6404
05:49:07|3.6404
05:49:07|3.6415
05:49:09|3.6417
05:49:09|3.6434
05:49:10|3.6437
05:49:11|3.6445
05:49:12|3.6441
05:49:14|3.6441
05:49:15|3.6441
05:49:16|3.6462
05:49:17|3.6441
05:49:19|3.6452
05:49:19|3.6433
05:49:20|3.6417
05:49:21|3.641
05:49:22|3.6416
05:49:23|3.6393
05:49:24|3.6397
05:49:25|3.6408
05:49:26|3.64
05:49:27|3.6403
05:49:29|3.6377
05:49:29|3.6375
05:49:31|3.6365
05:49:32|3.6366
05:49:32|3.6392
05:49:34|3.6386
05:49:35|3.6386
05:49:35|3.6386
05:49:37|3.6386
05:49:38|3.6368
05:49:39|3.6397
05:49:40|3.64
05:49:40|3.6401
05:49:42|3.6422
05:49:42|3.6418
05:49:44|3.6433
05:49:45|3.6422
05:49:46|3.6388
05:49:47|3.6424
05:49:48|3.6449
05:49:49|3.6428
05:49:49|3.6428
05:49:50|3.6417
05:49:52|3.6425
05:49:53|3.6436
05:49:54|3.6421
05:49:54|3.6451
05:49:55|3.6435
05:49:57|3.6426
05:49:58|3.642
05:49:59|3.6414
05:50:00|3.6458
05:50:01|3.6458
05:50:02|3.645
05:50:03|3.6455
05:50:05|3.6455
05:50:05|3.6455
05:50:06|3.6455
05:50:07|3.6483
05:50:08|3.6473
05:50:09|3.6473
05:50:10|3.6473
05:50:11|3.6452
05:50:12|3.6444
05:50:13|3.6444
05:50:15|3.6464
05:50:16|3.6475
05:50:17|3.6477
05:50:18|3.6468
05:50:19|3.6464
05:50:20|3.646
05:50:21|3.6472
05:50:22|3.6463
05:50:23|3.6476
05:50:25|3.6492
05:50:25|3.647
05:50:26|3.6481
05:50:27|3.6481
05:50:28|3.6481
05:50:29|3.6481
05:50:30|3.6469
05:50:31|3.6488
05:50:32|3.6489
05:50:33|3.6496
05:50:34|3.6518
05:50:35|3.6531
05:50:37|3.6525
05:50:37|3.6525
05:50:39|3.6525
05:50:40|3.6527
05:50:40|3.654
05:50:42|3.654
05:50:42|3.6539
05:50:44|3.6544
05:50:44|3.6543
05:50:45|3.6567
05:50:46|3.6571
05:50:48|3.6548
05:50:49|3.657
05:50:50|3.656
05:50:50|3.6557
05:50:51|3.657
05:50:52|3.6559
05:50:53|3.6582
05:50:55|3.6571
05:50:55|3.6552
05:50:56|3.653
05:50:57|3.6542
05:50:58|3.6531
05:50:59|3.6559
05:51:01|3.6563
05:51:02|3.6582
05:51:02|3.6582
05:51:03|3.659
05:51:04|3.6599
05:51:05|3.6591
05:51:07|3.6591
05:51:08|3.659
05:51:08|3.6581
05:51:10|3.6544
05:51:11|3.6557
05:51:11|3.658
05:51:13|3.6569
05:51:13|3.6583
05:51:14|3.6579
05:51:15|3.6594
05:51:17|3.658
05:51:18|3.6584
05:51:20|3.6599
05:51:20|3.6598
05:51:21|3.6592
05:51:22|3.6583
05:51:23|3.6578
05:51:24|3.6574
05:51:25|3.6577
05:51:26|3.6557
05:51:27|3.655
05:51:28|3.6582
05:51:29|3.6589
05:51:30|3.656
05:51:31|3.657
05:51:32|3.6577
05:51:33|3.6578
05:51:34|3.6572
05:51:35|3.657
05:51:36|3.6573
05:51:37|3.6573
05:51:38|3.6573
05:51:39|3.6573
05:51:41|3.6571
05:51:42|3.6571
05:51:43|3.6601
05:51:44|3.6603
05:51:44|3.6604
05:51:46|3.6622
05:51:46|3.6615
05:51:47|3.6607
05:51:48|3.6609
05:51:49|3.6616
05:51:51|3.6622
05:51:51|3.6623
05:51:52|3.6635
05:51:53|3.6646
05:51:54|3.6635
05:51:56|3.6646
05:51:56|3.6637
05:51:57|3.6641
05:51:59|3.6654
05:51:59|3.6635
05:52:01|3.6617
05:52:02|3.6607
05:52:03|3.6607
05:52:04|3.6633
05:52:04|3.6631
05:52:05|3.662
05:52:06|3.6633
05:52:08|3.6672
05:52:09|3.6677
05:52:10|3.668
05:52:11|3.6678
05:52:12|3.6696
05:52:13|3.6705
05:52:14|3.6705
05:52:15|3.6686
05:52:16|3.6708
05:52:17|3.6702
05:52:18|3.6703
05:52:19|3.6701
05:52:21|3.6686
05:52:21|3.6713
05:52:23|3.6714
05:52:24|3.6708
05:52:24|3.6721
05:52:25|3.6728
05:52:27|3.6727
05:52:28|3.6711
05:52:29|3.67
05:52:30|3.6679
05:52:32|3.6672
05:52:32|3.6686
05:52:34|3.6702
05:52:35|3.6713
05:52:36|3.6729
05:52:37|3.6727
05:52:38|3.6727
05:52:39|3.6723
05:52:40|3.6737
05:52:41|3.6736
05:52:41|3.6756
05:52:43|3.6799
05:52:44|3.6784
05:52:45|3.6778
05:52:45|3.6777
05:52:47|3.6773
05:52:47|3.6777
05:52:48|3.678
05:52:49|3.6781
05:52:51|3.679
05:52:52|3.6778
05:52:52|3.6779
05:52:54|3.6797
05:52:54|3.6814
05:52:55|3.6791
05:52:57|3.6803
05:52:58|3.6802
05:52:59|3.6807
05:53:00|3.6806
05:53:01|3.6797
05:53:01|3.681
05:53:03|3.6826
05:53:03|3.6821
05:53:04|3.6801
05:53:05|3.6787
05:53:07|3.6777
05:53:08|3.6794
05:53:09|3.6804
05:53:10|3.6794
05:53:11|3.6783
05:53:12|3.6806
05:53:13|3.6803
05:53:13|3.6803
05:53:15|3.6778
05:53:16|3.6777
05:53:17|3.6776
05:53:18|3.6782
05:53:18|3.6763
05:53:20|3.6794
05:53:21|3.6802
05:53:22|3.6802
05:53:23|3.6797
05:53:24|3.6803
05:53:25|3.6805
05:53:26|3.6807
05:53:28|3.6801
05:53:28|3.6813
05:53:30|3.6826
05:53:31|3.6813
05:53:32|3.683
05:53:33|3.6828
05:53:34|3.6802
05:53:35|3.6877
05:53:36|3.6895
05:53:37|3.6882
05:53:38|3.6899
05:53:39|3.6888
05:53:40|3.6893
05:53:41|3.6899
05:53:42|3.6916
05:53:43|3.6916
05:53:44|3.6931
05:53:45|3.6919
05:53:46|3.6927
05:53:47|3.6898
05:53:48|3.6915
05:53:49|3.6894
05:53:50|3.6878
05:53:51|3.6907
05:53:52|3.6904
05:53:53|3.6928
05:53:54|3.6918
05:53:55|3.6918
05:53:56|3.6931
05:53:57|3.6931
05:53:58|3.692
05:53:59|3.6915
05:54:00|3.6921
05:54:01|3.692
05:54:02|3.692
05:54:03|3.6885
05:54:04|3.6855
05:54:05|3.6852
05:54:06|3.6889
05:54:07|3.6855
05:54:08|3.6821
05:54:09|3.6826
05:54:10|3.6837
05:54:11|3.6859
05:54:12|3.6864
05:54:13|3.6842
05:54:14|3.6841
05:54:15|3.6867
05:54:16|3.6866
05:54:17|3.6843
05:54:18|3.6858
05:54:20|3.6813
05:54:21|3.6814
05:54:22|3.6806
05:54:23|3.6796
05:54:24|3.6789
05:54:25|3.6807
05:54:26|3.6799
05:54:27|3.6773
05:54:28|3.6778
05:54:29|3.6806
05:54:30|3.6824
05:54:31|3.6832
05:54:32|3.6824
05:54:33|3.6803
05:54:34|3.6804
05:54:35|3.6816
05:54:36|3.6836
05:54:37|3.6838
05:54:38|3.684
05:54:39|3.6862
05:54:40|3.6865
05:54:41|3.6875
05:54:42|3.6885
05:54:43|3.6872
05:54:44|3.6867
05:54:45|3.6868
05:54:46|3.6853
05:54:47|3.6842
05:54:48|3.6875
05:54:49|3.6877
05:54:50|3.6875
05:54:51|3.6865
05:54:52|3.6879
05:54:53|3.6856
05:54:54|3.6853
05:54:55|3.6873
05:54:56|3.6875
05:54:57|3.6924
05:54:58|3.6906
05:54:59|3.6897
05:55:00|3.6902
05:55:01|3.6902
05:55:02|3.6894
05:55:03|3.6917
05:55:04|3.6894
05:55:05|3.6877
05:55:06|3.6878
05:55:07|3.6856
05:55:08|3.6882
05:55:09|3.691
05:55:10|3.689
05:55:11|3.6903
05:55:12|3.6893
05:55:13|3.6851
05:55:14|3.685
05:55:15|3.6851
05:55:16|3.6842
05:55:17|3.6825
05:55:18|3.6801
05:55:19|3.6806
05:55:20|3.6795
05:55:21|3.6807
05:55:22|3.6798
05:55:23|3.6815
05:55:25|3.6817
05:55:25|3.6796
05:55:26|3.6778
05:55:27|3.6765
05:55:28|3.6771
05:55:29|3.6796
05:55:30|3.6774
05:55:31|3.6777
05:55:32|3.6766
05:55:33|3.6791
05:55:34|3.6792
05:55:36|3.6777
05:55:37|3.6777
05:55:38|3.6776
05:55:39|3.677
05:55:40|3.675
05:55:40|3.6787
05:55:42|3.6794
05:55:43|3.6832
05:55:44|3.6834
05:55:45|3.6826
05:55:46|3.6826
05:55:46|3.6859
05:55:47|3.6844
05:55:48|3.6867
05:55:49|3.6854
05:55:51|3.6854
05:55:52|3.6831
05:55:53|3.6825
05:55:53|3.6821
05:55:55|3.6808
05:55:55|3.6795
05:55:57|3.677
05:55:57|3.6769
05:55:58|3.6752
05:55:59|3.6734
05:56:00|3.6747
05:56:01|3.6758
05:56:02|3.68
05:56:03|3.6781
05:56:05|3.6781
05:56:06|3.6784
05:56:07|3.6792
05:56:08|3.6814
05:56:09|3.6802
05:56:10|3.6806
05:56:11|3.6795
05:56:11|3.6794
05:56:13|3.6795
05:56:14|3.6783
05:56:14|3.6793
05:56:15|3.6783
05:56:17|3.6772
05:56:17|3.6806
05:56:19|3.684
05:56:19|3.6839
05:56:20|3.6828
05:56:22|3.6835
05:56:23|3.6839
05:56:24|3.6818
05:56:25|3.68
05:56:26|3.6793
05:56:28|3.6796
05:56:29|3.6796
05:56:30|3.6842
05:56:31|3.6833
05:56:32|3.684
05:56:33|3.6879
05:56:34|3.6869
05:56:35|3.6869
05:56:35|3.6879
05:56:37|3.6877
05:56:38|3.6875
05:56:38|3.6861
05:56:39|3.6866
05:56:41|3.6855
05:56:42|3.6857
05:56:42|3.6855
05:56:44|3.6851
05:56:45|3.6838
05:56:46|3.6827
05:56:47|3.6828
05:56:48|3.6816
05:56:49|3.6819
05:56:50|3.6796
05:56:51|3.6804
05:56:52|3.6801
05:56:53|3.6819
05:56:54|3.6837
05:56:55|3.6847
05:56:56|3.6828
05:56:57|3.6846
05:56:58|3.6852
05:56:59|3.6839
05:57:00|3.683
05:57:01|3.6828
05:57:02|3.6859
05:57:03|3.6843
05:57:04|3.684
05:57:05|3.684
05:57:06|3.683
05:57:07|3.681
05:57:08|3.6818
05:57:09|3.6827
05:57:10|3.6826
05:57:11|3.6845
05:57:12|3.6866
05:57:13|3.6869
05:57:14|3.6885
05:57:15|3.6854
05:57:17|3.6848
05:57:17|3.6848
05:57:18|3.6853
05:57:19|3.6854
05:57:20|3.6867
05:57:21|3.6884
05:57:23|3.6874
05:57:24|3.686
05:57:25|3.6867
05:57:26|3.6868
05:57:28|3.6874
05:57:29|3.6853
05:57:29|3.685
05:57:31|3.6837
05:57:32|3.6847
05:57:33|3.6839
05:57:34|3.6832
05:57:34|3.6843
05:57:35|3.6831
05:57:37|3.6858
05:57:37|3.6856
05:57:39|3.6856
05:57:40|3.6855
05:57:41|3.6851
05:57:42|3.685
05:57:43|3.685
05:57:44|3.6851
05:57:45|3.685
05:57:46|3.6858
05:57:47|3.6851
05:57:48|3.6851
05:57:49|3.6851
05:57:50|3.6851
05:57:51|3.6851
05:57:52|3.6856
05:57:53|3.6864
05:57:54|3.6861
05:57:55|3.6859
05:57:56|3.6887
05:57:57|3.686
05:57:58|3.6868
05:57:59|3.685
05:58:00|3.6851
05:58:01|3.681
05:58:02|3.6823
05:58:03|3.685
05:58:04|3.6838
05:58:05|3.6842
05:58:06|3.6847
05:58:07|3.6826
05:58:08|3.6824
05:58:09|3.6839
05:58:10|3.6827
05:58:11|3.6826
05:58:12|3.6816
05:58:13|3.6801
05:58:14|3.6823
05:58:15|3.68
05:58:16|3.68
05:58:17|3.6756
05:58:18|3.6756
05:58:19|3.6766
05:58:20|3.6766
05:58:21|3.6775
05:58:22|3.6784
05:58:23|3.6796
05:58:25|3.6793
05:58:26|3.6785
05:58:27|3.6808
05:58:27|3.68
05:58:29|3.6799
05:58:30|3.6807
05:58:31|3.6807
05:58:32|3.6801
05:58:33|3.68
05:58:34|3.68
05:58:35|3.6781
05:58:36|3.6784
05:58:37|3.6781
05:58:38|3.6826
05:58:39|3.6844
05:58:40|3.6829
05:58:41|3.6835
05:58:42|3.6843
05:58:43|3.6843
05:58:44|3.686
05:58:45|3.6843
05:58:46|3.686
05:58:47|3.6847
05:58:48|3.6848
05:58:48|3.686
05:58:50|3.686
05:58:50|3.6872
05:58:52|3.688
05:58:52|3.6893
05:58:54|3.6875
05:58:55|3.6883
05:58:56|3.688
05:58:57|3.686
05:58:58|3.6845
05:58:59|3.6821
05:59:00|3.6825
05:59:01|3.6819
05:59:02|3.6819
05:59:03|3.6815
05:59:04|3.6806
05:59:05|3.6774
05:59:06|3.6757
05:59:07|3.6757
05:59:08|3.6792
05:59:09|3.6754
05:59:10|3.6769
05:59:11|3.6769
05:59:12|3.6757
05:59:13|3.6738
05:59:14|3.6727
05:59:15|3.6706
05:59:16|3.6734
05:59:17|3.6733
05:59:18|3.6747
05:59:19|3.6746
05:59:20|3.6759
05:59:21|3.6735
05:59:22|3.6735
05:59:23|3.676
05:59:24|3.6765
05:59:26|3.6755
05:59:27|3.6766
05:59:28|3.6766
05:59:29|3.6735
05:59:30|3.6749
05:59:31|3.6737
05:59:31|3.674
05:59:33|3.6762
05:59:34|3.6737
05:59:35|3.675
05:59:36|3.6725
05:59:37|3.6739
05:59:38|3.6743
05:59:39|3.6748
05:59:40|3.6741
05:59:41|3.6748
05:59:42|3.6744
05:59:43|3.6728
05:59:44|3.6733
05:59:45|3.6737
05:59:46|3.6746
05:59:47|3.6757
05:59:47|3.6746
05:59:49|3.6761
05:59:49|3.676
05:59:51|3.6794
05:59:51|3.6818
05:59:53|3.681
05:59:54|3.6794
05:59:55|3.6808
05:59:56|3.6849
05:59:56|3.687
05:59:58|3.685
05:59:59|3.6869
06:00:00|3.6856
06:00:01|3.6853
06:00:02|3.6867
06:00:03|3.6867
06:00:04|3.6848
06:00:04|3.6848
06:00:05|3.6835
06:00:06|3.6835
06:00:08|3.6875
06:00:09|3.6886
06:00:10|3.685
06:00:10|3.6877
06:00:12|3.6875
06:00:12|3.6853
06:00:14|3.6877
06:00:14|3.6861
06:00:15|3.6842
06:00:16|3.6846
06:00:17|3.6838
06:00:18|3.6835
06:00:19|3.6811
06:00:21|3.6806
06:00:22|3.6794
06:00:23|3.6785
06:00:23|3.6798
06:00:25|3.6797
06:00:26|3.6795
06:00:27|3.6783
06:00:29|3.6765
06:00:30|3.6775
06:00:30|3.6772
06:00:31|3.678
06:00:33|3.6803
06:00:34|3.6774
06:00:34|3.6765
06:00:36|3.678
06:00:37|3.6794
06:00:38|3.6779
06:00:39|3.6759
06:00:39|3.6752
06:00:41|3.673
06:00:42|3.676
06:00:43|3.6731
06:00:43|3.6717
06:00:45|3.6727
06:00:45|3.6726
06:00:47|3.6724
06:00:48|3.6701
06:00:48|3.672
06:00:50|3.6723
06:00:51|3.6715
06:00:52|3.6728
06:00:53|3.672
06:00:54|3.6735
06:00:55|3.6728
06:00:56|3.6728
06:00:57|3.6738
06:00:58|3.6728
06:00:59|3.6707
06:01:00|3.6717
06:01:01|3.6688
06:01:01|3.6689
06:01:03|3.667
06:01:04|3.6665
06:01:05|3.6663
06:01:06|3.6663
06:01:07|3.665
06:01:08|3.6644
06:01:09|3.663
06:01:09|3.6641
06:01:10|3.6641
06:01:12|3.6672
06:01:13|3.6661
06:01:14|3.6679
06:01:15|3.6701
06:01:16|3.6693
06:01:17|3.6686
06:01:18|3.67
06:01:19|3.67
06:01:20|3.67
06:01:21|3.6742
06:01:22|3.6768
06:01:23|3.6739
06:01:24|3.6741
06:01:25|3.6745
06:01:26|3.6786
06:01:27|3.6803
06:01:28|3.6776
06:01:29|3.6777
06:01:30|3.6758
06:01:31|3.6787
06:01:32|3.6799
06:01:33|3.6806
06:01:34|3.6809
06:01:35|3.6792
06:01:36|3.6787
06:01:37|3.6803
06:01:39|3.6758
06:01:40|3.6757
06:01:41|3.6772
06:01:42|3.6772
06:01:43|3.6772
06:01:44|3.6747
06:01:45|3.6737
06:01:46|3.6737
06:01:47|3.6746
06:01:48|3.6724
06:01:49|3.6738
06:01:49|3.6751
06:01:51|3.6746
06:01:52|3.6737
06:01:53|3.6727
06:01:54|3.6727
06:01:55|3.6732
06:01:56|3.676
06:01:57|3.6796
06:01:58|3.6786
06:01:59|3.6803
06:02:00|3.6824
06:02:01|3.6835
06:02:02|3.6839
06:02:03|3.6842
06:02:04|3.6855
06:02:05|3.6795
06:02:06|3.6823
06:02:07|3.6814
06:02:08|3.6814
06:02:08|3.681
06:02:10|3.681
06:02:11|3.682
06:02:11|3.682
06:02:12|3.68
06:02:13|3.6794
06:02:15|3.6797
06:02:16|3.6819
06:02:16|3.6819
06:02:18|3.6819
06:02:18|3.6841
06:02:20|3.6832
06:02:21|3.6832
06:02:22|3.6826
06:02:23|3.6839
06:02:24|3.6839
06:02:25|3.6839
06:02:26|3.6796
06:02:27|3.6773
06:02:28|3.6773
06:02:30|3.6773
06:02:31|3.6774
06:02:32|3.6772
06:02:33|3.6791
06:02:34|3.6791
06:02:35|3.6783
06:02:36|3.676
06:02:37|3.6773
06:02:38|3.6773
06:02:39|3.6783
06:02:40|3.6783
06:02:41|3.6791
06:02:42|3.6791
06:02:43|3.6783
06:02:44|3.677
06:02:45|3.6776
06:02:46|3.6776
06:02:47|3.6776
06:02:48|3.6741
06:02:49|3.6752
06:02:50|3.6752
06:02:51|3.6724
06:02:52|3.6724
06:02:53|3.6715
06:02:54|3.6733
06:02:55|3.6747
06:02:56|3.6747
06:02:57|3.6753
06:02:58|3.6766
06:02:59|3.6745
06:03:00|3.6738
06:03:01|3.6744
06:03:02|3.6744
06:03:03|3.6744
06:03:04|3.6737
06:03:05|3.6744
06:03:06|3.6743
06:03:07|3.6745
06:03:08|3.6752
06:03:09|3.6779
06:03:10|3.6779
06:03:11|3.6773
06:03:12|3.6778
06:03:13|3.6777
06:03:14|3.6762
06:03:15|3.6734
06:03:16|3.6722
06:03:17|3.6721
06:03:18|3.6705
06:03:19|3.6707
06:03:20|3.6714
06:03:21|3.6719
06:03:22|3.6712
06:03:23|3.6712
06:03:24|3.6712
06:03:25|3.6691
06:03:26|3.6691
06:03:27|3.6691
06:03:28|3.6681
06:03:29|3.6683
06:03:30|3.6688
06:03:31|3.669
06:03:33|3.6697
06:03:34|3.669
06:03:35|3.6709
06:03:36|3.6703
06:03:37|3.6692
06:03:38|3.6692
06:03:39|3.6707
06:03:40|3.6692
06:03:41|3.6702
06:03:42|3.6702
06:03:48|3.6687
06:03:49|3.6684
06:03:50|3.6684
06:03:51|3.6685
06:03:52|3.67
06:03:53|3.67
06:03:54|3.6702
06:03:55|3.6728
06:03:56|3.6728
06:03:57|3.6725
06:03:58|3.6716
06:03:59|3.6721
06:04:00|3.6721
06:04:01|3.6724
06:04:02|3.6718
06:04:03|3.6724
06:04:04|3.6716
06:04:05|3.6716
06:04:06|3.6716
06:04:07|3.671
06:04:08|3.6691
06:04:09|3.6691
06:04:10|3.6688
06:04:11|3.6688
06:04:11|3.6697
06:04:13|3.6699
06:04:14|3.6703
06:04:15|3.6714
06:04:16|3.6688
06:04:17|3.6686
06:04:18|3.6683
06:04:19|3.6671
06:04:20|3.665
06:04:20|3.6645
06:04:21|3.6654
06:04:22|3.6652
06:04:23|3.6651
06:04:25|3.6688
06:04:26|3.6689
06:04:27|3.6694
06:04:27|3.6691
06:04:29|3.6663
06:04:30|3.666
06:04:31|3.666
06:04:32|3.6663
06:04:34|3.6683
06:04:35|3.6669
06:04:36|3.6664
06:04:36|3.6686
06:04:38|3.6671
06:04:38|3.6689
06:04:40|3.67
06:04:40|3.6694
06:04:41|3.67
06:04:42|3.6688
06:04:44|3.6697
06:04:44|3.669
06:04:46|3.6698
06:04:47|3.6698
06:04:48|3.6698
06:04:49|3.6727
06:04:50|3.675
06:04:51|3.6751
06:04:52|3.6754
06:04:53|3.677
06:04:54|3.6749
06:04:55|3.6749
06:04:56|3.6733
06:04:57|3.674
06:04:58|3.6741
06:04:59|3.6742
06:05:00|3.6766
06:05:01|3.6766
06:05:02|3.6751
06:05:03|3.6748
06:05:04|3.676
06:05:05|3.6742
06:05:06|3.6735
06:05:07|3.6735
06:05:08|3.6746
06:05:09|3.6736
06:05:10|3.6736
06:05:11|3.6715
06:05:12|3.6701
06:05:13|3.6685
06:05:14|3.6688
06:05:15|3.6704
06:05:16|3.6689
06:05:17|3.6689
06:05:18|3.6687
06:05:19|3.669
06:05:20|3.6689
06:05:21|3.6682
06:05:22|3.6687
06:05:23|3.6687
06:05:24|3.6689
06:05:25|3.6689
06:05:26|3.6689
06:05:27|3.6689
06:05:28|3.6677
06:05:29|3.6679
06:05:30|3.6689
06:05:31|3.6689
06:05:33|3.6686
06:05:34|3.6671
06:05:35|3.6656
06:05:36|3.666
06:05:37|3.6653
06:05:38|3.6662
06:05:39|3.6645
06:05:39|3.6646
06:05:41|3.6641
06:05:42|3.664
06:05:43|3.6638
06:05:44|3.6632
06:05:45|3.6617
06:05:46|3.6624
06:05:47|3.6608
06:05:48|3.6611
06:05:49|3.6613
06:05:50|3.6611
06:05:51|3.6621
06:05:52|3.6612
06:05:53|3.662
06:05:54|3.6607
06:05:55|3.6595
06:05:56|3.6595
06:05:57|3.6595
06:05:58|3.6595
06:05:59|3.6596
06:06:00|3.6579
06:06:01|3.659
06:06:02|3.6579
06:06:03|3.6586
06:06:04|3.6583
06:06:05|3.658
06:06:06|3.6588
06:06:07|3.659
06:06:08|3.6611
06:06:09|3.6595
06:06:10|3.661
06:06:11|3.658
06:06:12|3.658
06:06:13|3.658
06:06:14|3.658
06:06:15|3.658
06:06:16|3.657
06:06:17|3.657
06:06:18|3.6563
06:06:19|3.6561
06:06:20|3.656
06:06:21|3.6557
06:06:22|3.6548
06:06:23|3.6541
06:06:24|3.6534
06:06:25|3.6535
06:06:26|3.6518
06:06:27|3.652
06:06:28|3.6519
06:06:29|3.6518
06:06:30|3.6521
06:06:32|3.6521
06:06:33|3.6538
06:06:34|3.652
06:06:35|3.6536
06:06:36|3.6536
06:06:37|3.6522
06:06:38|3.652
06:06:39|3.652
06:06:40|3.6529
06:06:41|3.6528
06:06:42|3.6602
06:06:43|3.6586
06:06:44|3.6609
06:06:45|3.6648
06:06:46|3.665
06:06:47|3.6647
06:06:48|3.6656
06:06:49|3.6664
06:06:50|3.6657
06:06:51|3.663
06:06:52|3.6609
06:06:54|3.6636
06:06:54|3.6639
06:06:55|3.6617
06:06:56|3.6614
06:06:57|3.6649
06:06:58|3.6662
06:06:59|3.6662
06:07:00|3.6662
06:07:01|3.6654
06:07:02|3.6669
06:07:03|3.6655
06:07:04|3.6655
06:07:05|3.6646
06:07:06|3.6656
06:07:07|3.6656
06:07:09|3.6667
06:07:09|3.6664
06:07:10|3.6655
06:07:11|3.6655
06:07:12|3.6651
06:07:14|3.665
06:07:14|3.6637
06:07:15|3.6636
06:07:16|3.6671
06:07:18|3.6651
06:07:18|3.6626
06:07:19|3.6642
06:07:20|3.6642
06:07:21|3.6656
06:07:22|3.6673
06:07:23|3.6673
06:07:24|3.6641
06:07:25|3.6641
06:07:27|3.6654
06:07:27|3.6653
06:07:29|3.6653
06:07:29|3.6656
06:07:30|3.6664
06:07:32|3.6675
06:07:33|3.666
06:07:34|3.666
06:07:36|3.6662
06:07:37|3.6655
06:07:38|3.6654
06:07:39|3.6637
06:07:40|3.6631
06:07:41|3.6631
06:07:42|3.6626
06:07:43|3.6618
06:07:44|3.6602
06:07:45|3.6587
06:07:46|3.6621
06:07:47|3.6628
06:07:48|3.6625
06:07:49|3.6641
06:07:50|3.6644
06:07:51|3.6644
06:07:52|3.6654
06:07:52|3.6646
06:07:54|3.6646
06:07:55|3.6641
06:07:56|3.6641
06:07:57|3.6641
06:07:58|3.6637
06:07:59|3.6637
06:08:00|3.6641
06:08:00|3.6639
06:08:01|3.6641
06:08:03|3.664
06:08:04|3.664
06:08:05|3.664
06:08:07|3.664
06:08:07|3.6621
06:08:08|3.6616
06:08:09|3.6615
06:08:10|3.6636
06:08:11|3.6636
06:08:12|3.6614
06:08:13|3.6614
06:08:14|3.6617
06:08:15|3.661
06:08:16|3.6609
06:08:17|3.6609
06:08:18|3.6603
06:08:19|3.66
06:08:20|3.66
06:08:21|3.66
06:08:22|3.6593
06:08:23|3.6593
06:08:24|3.6599
06:08:25|3.6593
06:08:26|3.6594
06:08:27|3.6598
06:08:28|3.6614
06:08:29|3.6614
06:08:30|3.6614
06:08:31|3.6592
06:08:32|3.6595
06:08:33|3.6592
06:08:35|3.659
06:08:36|3.6595
06:08:36|3.6598
06:08:38|3.6598
06:08:39|3.6592
06:08:40|3.6592
06:08:41|3.6598
06:08:42|3.6598
06:08:43|3.6595
06:08:44|3.6595
06:08:45|3.6579
06:08:46|3.6562
06:08:47|3.6575
06:08:48|3.6564
06:08:49|3.6566
06:08:50|3.6572
06:08:51|3.6555
06:08:52|3.6551
06:08:53|3.6551
06:08:54|3.6548
06:08:55|3.653
06:08:56|3.6544
06:08:57|3.6547
06:08:58|3.6547
06:08:59|3.6542
06:09:00|3.6565
06:09:01|3.6571
06:09:03|3.6565
06:09:03|3.6566
06:09:04|3.6569
06:09:05|3.6586
06:09:06|3.6571
06:09:07|3.6593
06:09:08|3.6586
06:09:09|3.6557
06:09:10|3.655
06:09:11|3.655
06:09:12|3.6563
06:09:13|3.657
06:09:14|3.6592
06:09:15|3.6583
06:09:16|3.657
06:09:17|3.657
06:09:18|3.6587
06:09:19|3.6599
06:09:20|3.6623
06:09:21|3.6626
06:09:22|3.663
06:09:23|3.6623
06:09:24|3.6605
06:09:25|3.6608
06:09:26|3.6582
06:09:27|3.6593
06:09:28|3.6601
06:09:29|3.6601
06:09:30|3.6585
06:09:31|3.6585
06:09:32|3.66
06:09:33|3.6619
06:09:35|3.6615
06:09:36|3.6615
06:09:36|3.6615
06:09:38|3.6615
06:09:39|3.6592
06:09:40|3.6581
06:09:41|3.6581
06:09:42|3.6578
06:09:43|3.6593
06:09:44|3.6583
06:09:46|3.6591
06:09:46|3.6594
06:09:47|3.6594
06:09:48|3.6612
06:09:49|3.6601
06:09:51|3.6582
06:09:52|3.6605
06:09:53|3.6609
06:09:54|3.6606
06:09:54|3.6606
06:09:56|3.662
06:09:57|3.6622
06:09:58|3.6622
06:09:59|3.6616
06:10:00|3.6605
06:10:01|3.6605
06:10:02|3.6589
06:10:03|3.6607
06:10:04|3.6632
06:10:05|3.6649
06:10:06|3.6659
06:10:07|3.6638
06:10:08|3.666
06:10:09|3.6686
06:10:10|3.6693
06:10:11|3.6696
06:10:12|3.6667
06:10:13|3.666
06:10:14|3.6676
06:10:15|3.6676
06:10:16|3.6678
06:10:17|3.666
06:10:18|3.666
06:10:19|3.666
06:10:20|3.6663
06:10:21|3.6663
06:10:22|3.6663
06:10:23|3.6662
06:10:24|3.6665
06:10:25|3.6657
06:10:26|3.6668
06:10:27|3.666
06:10:28|3.666
06:10:29|3.6688
06:10:30|3.6683
06:10:31|3.6683
06:10:32|3.6683
06:10:33|3.6683
06:10:34|3.6683
06:10:35|3.6674
06:10:36|3.6683
06:10:38|3.6713
06:10:38|3.6697
06:10:40|3.6697
06:10:41|3.6733
06:10:42|3.675
06:10:43|3.676
06:10:44|3.6764
06:10:45|3.6772
06:10:46|3.6799
06:10:47|3.6776
06:10:48|3.678
06:10:48|3.678
06:10:50|3.678
06:10:51|3.6781
06:10:52|3.6785
06:10:53|3.678
06:10:54|3.68
06:10:55|3.6807
06:10:56|3.6797
06:10:57|3.6785
06:10:58|3.6786
06:10:59|3.6801
06:11:00|3.6793
06:11:01|3.68
06:11:02|3.678
06:11:03|3.678
06:11:04|3.6779
06:11:05|3.6784
06:11:06|3.6786
06:11:07|3.6789
06:11:08|3.6821
06:11:09|3.6817
06:11:10|3.6829
06:11:11|3.6843
06:11:12|3.6843
06:11:13|3.6829
06:11:14|3.6829
06:11:15|3.6829
06:11:16|3.6835
06:11:17|3.6835
06:11:18|3.6844
06:11:19|3.6844
06:11:21|3.6852
06:11:21|3.6846
06:11:22|3.6822
06:11:23|3.6819
06:11:24|3.681
06:11:25|3.681
06:11:26|3.6809
06:11:27|3.6822
06:11:29|3.6801
06:11:29|3.6801
06:11:30|3.6795
06:11:31|3.6795
06:11:32|3.6786
06:11:33|3.6786
06:11:34|3.6786
06:11:35|3.6767
06:11:37|3.6804
06:11:38|3.6804
06:11:39|3.6791
06:11:40|3.6797
06:11:41|3.6795
06:11:42|3.6788
06:11:43|3.6799
06:11:44|3.6801
06:11:45|3.6801
06:11:46|3.6775
06:11:47|3.6778
06:11:48|3.6771
06:11:49|3.6763
06:11:50|3.6752
06:11:51|3.6762
06:11:53|3.6773
06:11:53|3.6773
06:11:54|3.6763
06:11:55|3.6769
06:11:56|3.6775
06:11:57|3.6775
06:11:58|3.6785
06:11:59|3.6776
06:12:01|3.6782
06:12:01|3.6787
06:12:02|3.6787
06:12:03|3.6787
06:12:04|3.6782
06:12:05|3.6782
06:12:06|3.6782
06:12:07|3.6782
06:12:08|3.678
06:12:09|3.6781
06:12:10|3.6781
06:12:11|3.6787
06:12:12|3.6789
06:12:13|3.6793
06:12:14|3.6793
06:12:15|3.6793
06:12:16|3.6793
06:12:18|3.6767
06:12:18|3.6767
06:12:19|3.6767
06:12:20|3.6784
06:12:21|3.6784
06:12:22|3.6784
06:12:23|3.6845
06:12:24|3.6841
06:12:25|3.6841
06:12:26|3.6815
06:12:27|3.6803
06:12:28|3.6803
06:12:29|3.6803
06:12:30|3.6833
06:12:31|3.6845
06:12:32|3.6855
06:12:33|3.6845
06:12:34|3.6851
06:12:35|3.684
06:12:36|3.6814
06:12:38|3.6831
06:12:39|3.6831
06:12:40|3.6858
06:12:41|3.6857
06:12:42|3.6872
06:12:44|3.6919
06:12:44|3.692
06:12:45|3.6931
06:12:46|3.6913
06:12:47|3.6949
06:12:48|3.6939
06:12:50|3.6919
06:12:50|3.696
06:12:51|3.6967
06:12:53|3.6973
06:12:54|3.6995
06:12:55|3.6964
06:12:56|3.6953
06:12:56|3.6946
06:12:58|3.6978
06:12:58|3.6973
06:12:59|3.6977
06:13:00|3.6956
06:13:01|3.6944
06:13:02|3.6988
06:13:03|3.6982
06:13:05|3.7002
06:13:06|3.698
06:13:06|3.6996
06:13:07|3.6993
06:13:09|3.7015
06:13:09|3.7015
06:13:11|3.7016
06:13:11|3.7034
06:13:12|3.7035
06:13:14|3.7041
06:13:15|3.7034
06:13:15|3.7044
06:13:17|3.705
06:13:18|3.7061
06:13:19|3.7066
06:13:20|3.7065
06:13:20|3.7086
06:13:22|3.7104
06:13:23|3.7105
06:13:24|3.7085
06:13:25|3.7097
06:13:26|3.7106
06:13:27|3.7107
06:13:28|3.7107
06:13:29|3.7121
06:13:30|3.7127
06:13:31|3.7127
06:13:31|3.7127
06:13:32|3.7157
06:13:34|3.717
06:13:35|3.7138
06:13:36|3.7167
06:13:37|3.7165
06:13:38|3.7165
06:13:40|3.717
06:13:41|3.7189
06:13:42|3.7199
06:13:43|3.7199
06:13:44|3.7187
06:13:46|3.7194
06:13:47|3.7184
06:13:48|3.7174
06:13:48|3.721
06:13:50|3.7209
06:13:51|3.7225
06:13:51|3.7224
06:13:53|3.7234
06:13:54|3.7223
06:13:55|3.7245
06:13:56|3.7236
06:13:57|3.7236
06:13:58|3.7252
06:13:59|3.7263
06:14:00|3.725
06:14:01|3.7259
06:14:02|3.7271
06:14:02|3.7276
06:14:03|3.728
06:14:05|3.7299
06:14:06|3.7305
06:14:07|3.7294
06:14:08|3.7293
06:14:09|3.7301
06:14:10|3.7323
06:14:11|3.7316
06:14:12|3.7323
06:14:13|3.7319
06:14:14|3.7332
06:14:15|3.7314
06:14:16|3.7315
06:14:17|3.7278
06:14:18|3.7221
06:14:19|3.7161
06:14:20|3.7181
06:14:21|3.7184
06:14:22|3.711
06:14:23|3.7153
06:14:24|3.7163
06:14:25|3.7171
06:14:26|3.7206
06:14:27|3.7195
06:14:28|3.719
06:14:29|3.7166
06:14:30|3.7165
06:14:31|3.7192
06:14:32|3.7175
06:14:33|3.7274
06:14:34|3.7263
06:14:35|3.7254
06:14:36|3.7271
06:14:37|3.7272
06:14:38|3.7298
06:14:39|3.7298
06:14:40|3.7265
06:14:41|3.7281
06:14:43|3.7268
06:14:44|3.7297
06:14:45|3.7264
06:14:46|3.7305
06:14:47|3.7304
06:14:48|3.7304
06:14:49|3.7295
06:14:50|3.7302
06:14:51|3.7284
06:14:52|3.729
06:14:53|3.7299
06:14:54|3.7283
06:14:55|3.7255
06:14:56|3.726
06:14:57|3.7277
06:14:58|3.7279
06:14:59|3.7295
06:15:00|3.7325
06:15:02|3.7328
06:15:03|3.7327
06:15:03|3.7346
06:15:04|3.7346
06:15:05|3.7331
06:15:06|3.7321
06:15:07|3.7295
06:15:08|3.7295
06:15:10|3.7268
06:15:11|3.7241
06:15:11|3.7239
06:15:12|3.7248
06:15:13|3.7238
06:15:15|3.7211
06:15:16|3.7301
06:15:16|3.7299
06:15:18|3.7262
06:15:18|3.729
06:15:19|3.7304
06:15:20|3.731
06:15:21|3.7311
06:15:22|3.7313
06:15:24|3.7319
06:15:24|3.7291
06:15:26|3.7295
06:15:26|3.7288
06:15:27|3.7275
06:15:28|3.7277
06:15:29|3.7277
06:15:31|3.7278
06:15:32|3.7296
06:15:32|3.7278
06:15:33|3.7277
06:15:35|3.7273
06:15:35|3.7292
06:15:37|3.7296
06:15:37|3.7277
06:15:38|3.7297
06:15:39|3.7304
06:15:41|3.7288
06:15:42|3.7287
06:15:43|3.7285
06:15:45|3.7276
06:15:46|3.7274
06:15:47|3.7267
06:15:48|3.7264
06:15:49|3.7229
06:15:50|3.7248
06:15:51|3.7246
06:15:52|3.7226
06:15:53|3.7221
06:15:54|3.723
06:15:55|3.7279
06:15:56|3.7284
06:15:57|3.7274
06:15:58|3.7263
06:15:59|3.7265
06:16:00|3.725
06:16:01|3.7261
06:16:02|3.7272
06:16:03|3.7258
06:16:04|3.7258
06:16:05|3.7253
06:16:06|3.7258
06:16:07|3.7225
06:16:08|3.721
06:16:09|3.7218
06:16:10|3.7205
06:16:11|3.7211
06:16:12|3.721
06:16:13|3.7216
06:16:14|3.7201
06:16:15|3.7217
06:16:16|3.7224
06:16:17|3.7216
06:16:18|3.7212
06:16:19|3.7224
06:16:20|3.7197
06:16:22|3.7209
06:16:22|3.7207
06:16:23|3.7205
06:16:24|3.7207
06:16:25|3.7197
06:16:26|3.7195
06:16:27|3.7214
06:16:28|3.7203
06:16:29|3.7212
06:16:30|3.7191
06:16:31|3.723
06:16:32|3.7254
06:16:34|3.7243
06:16:34|3.7223
06:16:35|3.7219
06:16:36|3.7235
06:16:37|3.7235
06:16:39|3.7195
06:16:39|3.7195
06:16:40|3.722
06:16:42|3.721
06:16:43|3.7197
06:16:44|3.7217
06:16:45|3.7206
06:16:46|3.722
06:16:47|3.7225
06:16:48|3.7213
06:16:49|3.7218
06:16:50|3.7213
06:16:51|3.7218
06:16:52|3.7208
06:16:53|3.7194
06:16:54|3.7218
06:16:55|3.7203
06:16:56|3.72
06:16:57|3.7185
06:16:58|3.7172
06:16:59|3.7163
06:17:01|3.7165
06:17:02|3.7166
06:17:02|3.7165
06:17:04|3.7149
06:17:04|3.714
06:17:05|3.7119
06:17:06|3.7118
06:17:07|3.7083
06:17:08|3.7082
06:17:10|3.7099
06:17:11|3.7091
06:17:12|3.7079
06:17:13|3.7065
06:17:14|3.7087
06:17:14|3.7066
06:17:16|3.707
06:17:17|3.706
06:17:17|3.707
06:17:19|3.7064
06:17:19|3.7113
06:17:20|3.7118
06:17:22|3.711
06:17:23|3.711
06:17:24|3.7085
06:17:25|3.7089
06:17:26|3.7076
06:17:27|3.7079
06:17:28|3.7078
06:17:29|3.7078
06:17:30|3.7065
06:17:31|3.7065
06:17:32|3.7061
06:17:33|3.7055
06:17:34|3.7054
06:17:35|3.7046
06:17:36|3.705
06:17:37|3.7021
06:17:38|3.7013
06:17:39|3.7013
06:17:40|3.6999
06:17:41|3.7053
06:17:42|3.7054
06:17:44|3.7024
06:17:45|3.7014
06:17:46|3.7023
06:17:47|3.7024
06:17:48|3.7033
06:17:48|3.7061
06:17:50|3.7053
06:17:51|3.7053
06:17:52|3.7069
06:17:53|3.7082
06:17:54|3.7071
06:17:55|3.7063
06:17:56|3.7064
06:17:57|3.7078
06:17:58|3.7064
06:17:59|3.7064
06:18:00|3.7099
06:18:01|3.7118
06:18:02|3.711
06:18:03|3.7106
06:18:04|3.7091
06:18:05|3.7105
06:18:06|3.7088
06:18:07|3.7081
06:18:08|3.7094
06:18:09|3.7094
06:18:10|3.7095
06:18:11|3.7092
06:18:12|3.7065
06:18:13|3.7067
06:18:14|3.7075
06:18:16|3.7067
06:18:17|3.7066
06:18:17|3.7064
06:18:18|3.7066
06:18:19|3.7073
06:18:20|3.7073
06:18:22|3.7064
06:18:23|3.7051
06:18:23|3.7031
06:18:25|3.7026
06:18:25|3.7025
06:18:26|3.7034
06:18:28|3.706
06:18:29|3.7073
06:18:29|3.7071
06:18:30|3.7072
06:18:32|3.7081
06:18:32|3.708
06:18:33|3.708
06:18:35|3.708
06:18:35|3.7087
06:18:37|3.7046
06:18:37|3.7057
06:18:38|3.7028
06:18:39|3.7049
06:18:41|3.7057
06:18:41|3.706
06:18:42|3.7045
06:18:44|3.7047
06:18:45|3.7061
06:18:46|3.7061
06:18:47|3.7034
06:18:48|3.7029
06:18:49|3.7036
06:18:51|3.7012
06:18:51|3.702
06:18:52|3.7048
06:18:53|3.7051
06:18:54|3.7052
06:18:55|3.7059
06:18:57|3.703
06:18:58|3.7041
06:18:59|3.7041
06:18:59|3.7041
06:19:01|3.704
06:19:01|3.7039
06:19:03|3.7013
06:19:03|3.7027
06:19:04|3.7027
06:19:06|3.7039
06:19:06|3.7031
06:19:08|3.704
06:19:08|3.704
06:19:09|3.7039
06:19:11|3.7039
06:19:11|3.703
06:19:12|3.702
06:19:13|3.702
06:19:15|3.7011
06:19:16|3.7017
06:19:17|3.7028
06:19:18|3.703
06:19:19|3.7074
06:19:19|3.7112
06:19:21|3.7117
06:19:22|3.7117
06:19:22|3.7116
06:19:23|3.7116
06:19:24|3.7129
06:19:25|3.7124
06:19:27|3.7124
06:19:27|3.7118
06:19:28|3.7136
06:19:29|3.715
06:19:30|3.7173
06:19:31|3.7179
06:19:32|3.7174
06:19:33|3.7191
06:19:34|3.72
06:19:35|3.7191
06:19:36|3.72
06:19:38|3.722
06:19:38|3.7206
06:19:39|3.7206
06:19:40|3.7187
06:19:42|3.7158
06:19:43|3.7165
06:19:44|3.714
06:19:45|3.7147
06:19:47|3.7153
06:19:47|3.7153
06:19:48|3.7143
06:19:49|3.7178
06:19:51|3.7151
06:19:51|3.7146
06:19:52|3.7139
06:19:54|3.718
06:19:55|3.7188
06:19:56|3.717
06:19:56|3.72
06:19:57|3.7205
06:19:59|3.7187
06:20:00|3.7187
06:20:01|3.7187
06:20:01|3.7176
06:20:02|3.7149
06:20:03|3.7158
06:20:05|3.7192
06:20:06|3.7193
06:20:07|3.724
06:20:08|3.724
06:20:08|3.7227
06:20:10|3.7224
06:20:10|3.7242
06:20:12|3.7219
06:20:13|3.7226
06:20:14|3.7214
06:20:14|3.7175
06:20:16|3.7178
06:20:17|3.7177
06:20:17|3.719
06:20:19|3.7155
06:20:20|3.7176
06:20:20|3.7196
06:20:22|3.7184
06:20:23|3.7183
06:20:24|3.7183
06:20:25|3.7167
06:20:26|3.718
06:20:27|3.717
06:20:28|3.7182
06:20:28|3.7182
06:20:30|3.7199
06:20:31|3.7199
06:20:32|3.7205
06:20:33|3.7219
06:20:33|3.7227
06:20:35|3.724
06:20:36|3.7227
06:20:37|3.7244
06:20:38|3.7231
06:20:38|3.7258
06:20:40|3.726
06:20:40|3.7257
06:20:42|3.7255
06:20:42|3.7255
06:20:43|3.7237
06:20:45|3.7246
06:20:45|3.724
06:20:47|3.724
06:20:49|3.7243
06:20:49|3.7241
06:20:51|3.724
06:20:52|3.7245
06:20:53|3.7245
06:20:54|3.725
06:20:54|3.7266
06:20:56|3.7266
06:20:57|3.7252
06:20:57|3.7276
06:20:59|3.7276
06:21:00|3.7276
06:21:00|3.7278
06:21:02|3.728
06:21:03|3.7296
06:21:03|3.7273
06:21:04|3.7253
06:21:06|3.7253
06:21:07|3.7226
06:21:08|3.7234
06:21:08|3.7208
06:21:09|3.724
06:21:10|3.724
06:21:11|3.724
06:21:13|3.7235
06:21:13|3.7225
06:21:15|3.7227
06:21:16|3.7262
06:21:17|3.7262
06:21:18|3.7251
06:21:19|3.728
06:21:20|3.7297
06:21:21|3.7283
06:21:22|3.7283
06:21:23|3.7287
06:21:24|3.7282
06:21:25|3.7273
06:21:26|3.7286
06:21:27|3.7296
06:21:28|3.7296
06:21:29|3.7288
06:21:30|3.7288
06:21:31|3.7309
06:21:32|3.731
06:21:33|3.7302
06:21:34|3.7331
06:21:35|3.7327
06:21:36|3.7333
06:21:37|3.7343
06:21:38|3.7357
06:21:39|3.735
06:21:40|3.7327
06:21:41|3.73
06:21:42|3.7305
06:21:43|3.7329
06:21:44|3.7331
06:21:45|3.7317
06:21:46|3.7324
06:21:47|3.7339
06:21:49|3.7301
06:21:50|3.7285
06:21:51|3.73
06:21:52|3.7296
06:21:53|3.7294
06:21:54|3.7307
06:21:55|3.7313
06:21:56|3.7289
06:21:57|3.731
06:21:58|3.7303
06:21:59|3.7311
06:22:00|3.7309
06:22:01|3.7321
06:22:02|3.7315
06:22:03|3.731
06:22:04|3.73
06:22:06|3.7291
06:22:06|3.7287
06:22:07|3.7274
06:22:08|3.7292
06:22:09|3.7264
06:22:10|3.7279
06:22:11|3.7281
06:22:12|3.7273
06:22:13|3.728
06:22:14|3.733
06:22:15|3.7336
06:22:17|3.7356
06:22:17|3.7329
06:22:19|3.7328
06:22:19|3.7345
06:22:20|3.7341
06:22:22|3.7359
06:22:23|3.7354
06:22:24|3.7363
06:22:24|3.7359
06:22:26|3.7381
06:22:27|3.7367
06:22:27|3.7376
06:22:29|3.7367
06:22:29|3.7366
06:22:31|3.7362
06:22:32|3.7347
06:22:33|3.7352
06:22:34|3.7343
06:22:34|3.7359
06:22:36|3.7379
06:22:36|3.7375
06:22:38|3.7351
06:22:38|3.734
06:22:39|3.7341
06:22:41|3.7348
06:22:42|3.7345
06:22:43|3.7331
06:22:44|3.7343
06:22:45|3.7346
06:22:45|3.7339
06:22:46|3.733
06:22:48|3.7307
06:22:50|3.7316
06:22:50|3.7335
06:22:52|3.7324
06:22:53|3.7337
06:22:53|3.7328
06:22:55|3.7331
06:22:56|3.732
06:22:57|3.7342
06:22:58|3.7342
06:22:59|3.7325
06:23:00|3.7303
06:23:01|3.7312
06:23:02|3.7301
06:23:03|3.73
06:23:04|3.7309
06:23:05|3.7303
06:23:06|3.7303
06:23:06|3.7291
06:23:08|3.729
06:23:09|3.7291
06:23:10|3.7279
06:23:11|3.7285
06:23:12|3.725
06:23:13|3.7247
06:23:14|3.7246
06:23:16|3.723
06:23:16|3.7222
06:23:17|3.718
06:23:18|3.7211
06:23:19|3.7197
06:23:20|3.7198
06:23:21|3.7206
06:23:22|3.7226
06:23:23|3.7235
06:23:24|3.722
06:23:25|3.7225
06:23:26|3.7235
06:23:27|3.7227
06:23:28|3.7245
06:23:29|3.7236
06:23:30|3.7234
06:23:31|3.7234
06:23:32|3.7246
06:23:34|3.7237
06:23:34|3.7231
06:23:36|3.723
06:23:37|3.7202
06:23:38|3.7201
06:23:38|3.7216
06:23:39|3.723
06:23:41|3.7212
06:23:41|3.7218
06:23:42|3.7214
06:23:44|3.7216
06:23:45|3.7222
06:23:45|3.722
06:23:46|3.7216
06:23:48|3.7216
06:23:49|3.7206
06:23:50|3.7213
06:23:51|3.7192
06:23:52|3.717
06:23:53|3.7155
06:23:54|3.7157
06:23:55|3.7157
06:23:56|3.7155
06:23:57|3.7155
06:23:58|3.7142
06:23:59|3.7158
06:24:00|3.7157
06:24:01|3.7165
06:24:02|3.7148
06:24:03|3.7148
06:24:04|3.7137
06:24:05|3.715
06:24:06|3.7192
06:24:07|3.7195
06:24:08|3.722
06:24:09|3.7223
06:24:10|3.7249
06:24:11|3.7238
06:24:12|3.7253
06:24:13|3.7238
06:24:14|3.7242
06:24:15|3.7237
06:24:16|3.7237
06:24:17|3.7231
06:24:18|3.7249
06:24:19|3.724
06:24:21|3.7259
06:24:21|3.7249
06:24:22|3.7245
06:24:23|3.7252
06:24:24|3.7251
06:24:25|3.7265
06:24:26|3.7267
06:24:27|3.7266
06:24:28|3.7264
06:24:29|3.7264
06:24:30|3.7263
06:24:31|3.7253
06:24:32|3.7264
06:24:33|3.7247
06:24:34|3.7251
06:24:35|3.7237
06:24:36|3.7258
06:24:37|3.7247
06:24:38|3.722
06:24:39|3.7177
06:24:40|3.7188
06:24:41|3.7188
06:24:42|3.7206
06:24:43|3.7202
06:24:44|3.7202
06:24:45|3.7211
06:24:46|3.7218
06:24:47|3.7218
06:24:48|3.7214
06:24:50|3.7217
06:24:51|3.7207
06:24:52|3.722
06:24:54|3.7221
06:24:54|3.7221
06:24:56|3.7234
06:24:57|3.7234
06:24:58|3.7234
06:24:59|3.7237
06:25:00|3.7258
06:25:01|3.7243
06:25:02|3.7245
06:25:03|3.7232
06:25:04|3.7232
06:25:05|3.7244
06:25:06|3.7229
06:25:07|3.7229
06:25:08|3.7235
06:25:09|3.7218
06:25:10|3.722
06:25:11|3.7188
06:25:12|3.7185
06:25:13|3.7192
06:25:14|3.7176
06:25:15|3.7176
06:25:16|3.7188
06:25:17|3.7187
06:25:18|3.7187
06:25:19|3.7187
06:25:20|3.7186
06:25:21|3.7166
06:25:22|3.7155
06:25:23|3.7149
06:25:24|3.7148
06:25:25|3.7147
06:25:26|3.7137
06:25:27|3.7133
06:25:28|3.7138
06:25:29|3.715
06:25:30|3.7148
06:25:31|3.7137
06:25:32|3.715
06:25:33|3.7172
06:25:34|3.7153
06:25:35|3.7146
06:25:36|3.7146
06:25:37|3.7133
06:25:38|3.7126
06:25:39|3.7126
06:25:40|3.7126
06:25:42|3.7138
06:25:42|3.7138
06:25:43|3.713
06:25:44|3.711
06:25:45|3.71
06:25:46|3.7094
06:25:47|3.7081
06:25:48|3.7054
06:25:50|3.7067
06:25:51|3.7084
06:25:52|3.7124
06:25:53|3.7116
06:25:54|3.7125
06:25:55|3.71
06:25:57|3.7087
06:25:57|3.71
06:25:59|3.7086
06:25:59|3.7118
06:26:00|3.7118
06:26:02|3.7118
06:26:03|3.7101
06:26:04|3.7113
06:26:05|3.7099
06:26:06|3.7101
06:26:07|3.711
06:26:08|3.712
06:26:09|3.7114
06:26:10|3.7125
06:26:11|3.7124
06:26:12|3.7101
06:26:13|3.7096
06:26:14|3.7161
06:26:15|3.718
06:26:16|3.7155
06:26:17|3.7143
06:26:18|3.7157
06:26:19|3.7156
06:26:20|3.7151
06:26:21|3.7131
06:26:22|3.7142
06:26:23|3.7135
06:26:24|3.7142
06:26:25|3.7153
06:26:26|3.7134
06:26:27|3.7134
06:26:28|3.7127
06:26:29|3.7142
06:26:30|3.7131
06:26:31|3.7131
06:26:32|3.7135
06:26:33|3.7138
06:26:34|3.7138
06:26:35|3.716
06:26:36|3.7174
06:26:37|3.715
06:26:38|3.7148
06:26:39|3.7146
06:26:40|3.7116
06:26:41|3.7127
06:26:42|3.7114
06:26:43|3.7114
06:26:44|3.7182
06:26:45|3.7183
06:26:46|3.7195
06:26:47|3.7199
06:26:48|3.7199
06:26:49|3.7198
06:26:50|3.7198
06:26:51|3.7199
06:26:52|3.7196
06:26:54|3.7199
06:26:54|3.72
06:26:55|3.72
06:26:57|3.7198
06:26:58|3.7198
06:26:59|3.7189
06:26:59|3.7185
06:27:01|3.7176
06:27:01|3.7173
06:27:02|3.7173
06:27:03|3.7157
06:27:05|3.7191
06:27:06|3.7191
06:27:06|3.7172
06:27:07|3.7172
06:27:08|3.7192
06:27:09|3.7188
06:27:10|3.72
06:27:12|3.7199
06:27:12|3.7199
06:27:13|3.7199
06:27:14|3.7199
06:27:16|3.7199
06:27:17|3.72
06:27:17|3.7199
06:27:18|3.7199
06:27:19|3.72
06:27:21|3.7192
06:27:21|3.72
06:27:22|3.72
06:27:23|3.72
06:27:25|3.7243
06:27:25|3.7229
06:27:27|3.7226
06:27:28|3.7226
06:27:28|3.7226
06:27:29|3.7246
06:27:30|3.7247
06:27:32|3.7262
06:27:33|3.7287
06:27:34|3.7273
06:27:35|3.7283
06:27:36|3.7294
06:27:37|3.7294
06:27:37|3.7285
06:27:39|3.7285
06:27:40|3.7299
06:27:41|3.7299
06:27:42|3.73
06:27:43|3.7304
06:27:44|3.7304
06:27:45|3.7278
06:27:46|3.7262
06:27:47|3.7263
06:27:48|3.726
06:27:49|3.7232
06:27:50|3.7232
06:27:51|3.7239
06:27:52|3.725
06:27:52|3.7237
06:27:54|3.724
06:27:56|3.7241
06:27:56|3.7241
06:27:58|3.7239
06:27:59|3.7231
06:28:00|3.722
06:28:01|3.7209
06:28:03|3.7221
06:28:03|3.7215
06:28:04|3.7214
06:28:05|3.7214
06:28:07|3.7212
06:28:07|3.7212
06:28:08|3.7227
06:28:09|3.7227
06:28:11|3.725
06:28:12|3.725
06:28:12|3.7249
06:28:14|3.7262
06:28:15|3.7268
06:28:15|3.7309
06:28:17|3.7286
06:28:18|3.7291
06:28:18|3.7353
06:28:20|3.7341
06:28:21|3.733
06:28:22|3.735
06:28:23|3.7334
06:28:24|3.7351
06:28:24|3.7364
06:28:26|3.7364
06:28:27|3.735
06:28:28|3.7349
06:28:29|3.7373
06:28:30|3.7373
06:28:31|3.7358
06:28:32|3.7372
06:28:33|3.7335
06:28:33|3.7332
06:28:34|3.7315
06:28:36|3.7314
06:28:37|3.7283
06:28:37|3.7296
06:28:38|3.7284
06:28:40|3.7296
06:28:41|3.7284
06:28:42|3.7294
06:28:43|3.7314
06:28:43|3.7327
06:28:45|3.7326
06:28:46|3.7326
06:28:47|3.7332
06:28:47|3.7369
06:28:48|3.7353
06:28:49|3.7355
06:28:51|3.7368
06:28:51|3.7343
06:28:52|3.7366
06:28:54|3.7354
06:28:55|3.7372
06:28:57|3.7373
06:28:57|3.7355
06:28:58|3.7315
06:28:59|3.7337
06:29:00|3.7332
06:29:01|3.7322
06:29:02|3.7322
06:29:03|3.7323
06:29:04|3.7316
06:29:05|3.7326
06:29:06|3.735
06:29:07|3.735
06:29:08|3.734
06:29:09|3.7342
06:29:10|3.7321
06:29:11|3.733
06:29:12|3.7337
06:29:13|3.7332
06:29:14|3.7297
06:29:15|3.7313
06:29:16|3.7316
06:29:17|3.7318
06:29:18|3.7336
06:29:19|3.7336
06:29:20|3.7321
06:29:21|3.7321
06:29:22|3.7313
06:29:23|3.73
06:29:24|3.7308
06:29:25|3.7308
06:29:26|3.7308
06:29:27|3.7305
06:29:28|3.7306
06:29:29|3.7308
06:29:31|3.7309
06:29:32|3.7324
06:29:32|3.7324
06:29:34|3.7349
06:29:35|3.7363
06:29:35|3.7379
06:29:37|3.7385
06:29:37|3.7349
06:29:38|3.7349
06:29:40|3.7359
06:29:40|3.7369
06:29:42|3.735
06:29:42|3.737
06:29:44|3.7377
06:29:44|3.7379
06:29:46|3.7379
06:29:46|3.736
06:29:48|3.7349
06:29:49|3.7353
06:29:49|3.7357
06:29:50|3.7369
06:29:51|3.7371
06:29:53|3.7353
06:29:54|3.7362
06:29:55|3.7355
06:29:56|3.7368
06:29:57|3.7368
06:29:59|3.731
06:29:59|3.7295
06:30:00|3.7296
06:30:02|3.7305
06:30:03|3.7301
06:30:04|3.7309
06:30:05|3.7278
06:30:06|3.7281
06:30:06|3.7283
06:30:07|3.7268
06:30:08|3.7238
06:30:09|3.7231
06:30:11|3.7208
06:30:11|3.7217
06:30:12|3.7217
06:30:14|3.7217
06:30:15|3.7232
06:30:16|3.7235
06:30:16|3.7236
06:30:18|3.7215
06:30:18|3.7233
06:30:19|3.7233
06:30:20|3.7239
06:30:22|3.7235
06:30:23|3.7233
06:30:24|3.7217
06:30:25|3.7217
06:30:26|3.7213
06:30:26|3.7203
06:30:27|3.716
06:30:29|3.7165
06:30:29|3.7178
06:30:30|3.7167
06:30:32|3.7155
06:30:33|3.7165
06:30:33|3.7162
06:30:34|3.7156
06:30:36|3.7176
06:30:36|3.7176
06:30:37|3.7153
06:30:39|3.7142
06:30:40|3.7144
06:30:41|3.7134
06:30:42|3.716
06:30:43|3.719
06:30:43|3.7173
06:30:44|3.7173
06:30:46|3.7185
06:30:47|3.721
06:30:48|3.7228
06:30:49|3.7197
06:30:50|3.7218
06:30:51|3.7208
06:30:51|3.7184
06:30:52|3.7192
06:30:54|3.7172
06:30:54|3.7181
06:30:56|3.7184
06:30:57|3.7173
06:30:59|3.7171
06:30:59|3.7138
06:31:00|3.7173
06:31:01|3.7155
06:31:02|3.7152
06:31:03|3.7171
06:31:04|3.7183
06:31:05|3.7173
06:31:07|3.718
06:31:07|3.718
06:31:08|3.7151
06:31:09|3.7161
06:31:11|3.7179
06:31:12|3.7165
06:31:13|3.7165
06:31:14|3.7179
06:31:15|3.7185
06:31:16|3.7215
06:31:17|3.7192
06:31:18|3.7192
06:31:19|3.7192
06:31:20|3.719
06:31:21|3.719
06:31:22|3.7188
06:31:23|3.7181
06:31:24|3.7161
06:31:25|3.7163
06:31:26|3.7163
06:31:27|3.7181
06:31:28|3.7215
06:31:29|3.7236
06:31:30|3.7241
06:31:31|3.7234
06:31:32|3.7229
06:31:33|3.7234
06:31:34|3.7219
06:31:35|3.7213
06:31:36|3.7207
06:31:37|3.721
06:31:38|3.7215
06:31:39|3.7215
06:31:40|3.7242
06:31:41|3.7265
06:31:42|3.7257
06:31:43|3.7323
06:31:44|3.7323
06:31:45|3.7336
06:31:46|3.7327
06:31:47|3.7378
06:31:48|3.7378
06:31:49|3.7373
06:31:50|3.738
06:31:51|3.7399
06:31:52|3.7391
06:31:53|3.7394
06:31:54|3.737
06:31:55|3.7401
06:31:56|3.7416
06:31:57|3.7433
06:31:58|3.7417
06:31:59|3.7421
06:32:01|3.7428
06:32:02|3.7435
06:32:03|3.7433
06:32:04|3.7417
06:32:05|3.7447
06:32:06|3.7421
06:32:07|3.744
06:32:08|3.7454
06:32:09|3.7433
06:32:10|3.7465
06:32:11|3.7453
06:32:12|3.747
06:32:13|3.7513
06:32:14|3.7516
06:32:15|3.7536
06:32:16|3.7552
06:32:17|3.759
06:32:18|3.7555
06:32:19|3.7562
06:32:20|3.7572
06:32:21|3.7597
06:32:23|3.759
06:32:23|3.7598
06:32:24|3.7599
06:32:25|3.76
06:32:26|3.7608
06:32:27|3.758
06:32:28|3.7615
06:32:29|3.7604
06:32:30|3.7534
06:32:32|3.7567
06:32:33|3.7582
06:32:34|3.7574
06:32:35|3.7598
06:32:35|3.7613
06:32:37|3.7645
06:32:38|3.763
06:32:38|3.7646
06:32:39|3.7646
06:32:41|3.7647
06:32:41|3.764
06:32:42|3.7619
06:32:44|3.7648
06:32:44|3.764
06:32:45|3.7642
06:32:46|3.7659
06:32:47|3.7653
06:32:48|3.7654
06:32:49|3.7665
06:32:51|3.7654
06:32:51|3.7668
06:32:52|3.7668
06:32:54|3.7666
06:32:54|3.7632
06:32:55|3.7641
06:32:56|3.7613
06:32:58|3.7613
06:32:59|3.7613
06:33:00|3.7612
06:33:01|3.7612
06:33:02|3.7631
06:33:04|3.7641
06:33:05|3.7632
06:33:05|3.7632
06:33:06|3.7643
06:33:08|3.7649
06:33:09|3.7641
06:33:10|3.7651
06:33:11|3.7677
06:33:11|3.7665
06:33:13|3.7686
06:33:13|3.7668
06:33:15|3.7688
06:33:16|3.7686
06:33:17|3.7678
06:33:18|3.767
06:33:19|3.7673
06:33:20|3.7672
06:33:22|3.7697
06:33:22|3.7702
06:33:23|3.77
06:33:24|3.7685
06:33:25|3.7707
06:33:26|3.7718
06:33:27|3.7692
06:33:28|3.7673
06:33:29|3.7691
06:33:30|3.7667
06:33:31|3.7674
06:33:32|3.7699
06:33:33|3.7669
06:33:34|3.7665
06:33:36|3.7651
06:33:36|3.7628
06:33:37|3.7628
06:33:38|3.7631
06:33:39|3.7664
06:33:40|3.766
06:33:41|3.7684
06:33:42|3.7679
06:33:43|3.7686
06:33:44|3.7694
06:33:45|3.7661
06:33:46|3.7649
06:33:47|3.7648
06:33:48|3.7666
06:33:49|3.7664
06:33:50|3.7661
06:33:52|3.7634
06:33:53|3.7647
06:33:53|3.766
06:33:54|3.765
06:33:55|3.7634
06:33:57|3.7629
06:33:57|3.7629
06:33:59|3.7612
06:34:00|3.7613
06:34:01|3.764
06:34:02|3.7641
06:34:03|3.7666
06:34:04|3.7663
06:34:05|3.7657
06:34:06|3.7655
06:34:07|3.7643
06:34:09|3.7646
06:34:09|3.7646
06:34:10|3.7652
06:34:11|3.7653
06:34:12|3.7662
06:34:14|3.7671
06:34:15|3.7662
06:34:16|3.7678
06:34:16|3.7678
06:34:18|3.7689
06:34:18|3.7709
06:34:20|3.7699
06:34:21|3.7678
06:34:22|3.7631
06:34:22|3.7673
06:34:24|3.7632
06:34:24|3.763
06:34:25|3.7645
06:34:27|3.7635
06:34:28|3.7661
06:34:29|3.7665
06:34:30|3.7673
06:34:31|3.7706
06:34:32|3.7677
06:34:33|3.7685
06:34:34|3.7701
06:34:35|3.77
06:34:36|3.7708
06:34:37|3.7718
06:34:38|3.7682
06:34:39|3.7658
06:34:40|3.7669
06:34:41|3.7629
06:34:42|3.7624
06:34:43|3.7628
06:34:44|3.7636
06:34:45|3.7657
06:34:46|3.7663
06:34:47|3.7641
06:34:48|3.7689
06:34:49|3.7683
06:34:50|3.7669
06:34:51|3.7683
06:34:52|3.7699
06:34:53|3.7702
06:34:54|3.7701
06:34:55|3.7707
06:34:56|3.771
06:34:57|3.7686
06:34:58|3.7685
06:34:59|3.7675
06:35:01|3.7682
06:35:01|3.7675
06:35:02|3.7652
06:35:03|3.7664
06:35:04|3.7617
06:35:05|3.7614
06:35:06|3.7612
06:35:07|3.763
06:35:08|3.764
06:35:09|3.7632
06:35:10|3.7632
06:35:11|3.7627
06:35:12|3.7659
06:35:13|3.7742
06:35:14|3.7747
06:35:15|3.7749
06:35:16|3.7738
06:35:17|3.7726
06:35:18|3.7756
06:35:19|3.7738
06:35:20|3.7728
06:35:21|3.7725
06:35:22|3.7738
06:35:23|3.7772
06:35:24|3.7754
06:35:25|3.7761
06:35:26|3.7762
06:35:27|3.7785
06:35:28|3.7784
06:35:29|3.7799
06:35:30|3.7801
06:35:31|3.7796
06:35:32|3.7805
06:35:33|3.7793
06:35:34|3.7784
06:35:35|3.7805
06:35:36|3.7782
06:35:37|3.7743
06:35:38|3.7738
06:35:39|3.7707
06:35:40|3.7738
06:35:41|3.7756
06:35:42|3.777
06:35:43|3.7758
06:35:44|3.773
06:35:45|3.7754
06:35:46|3.7741
06:35:47|3.7744
06:35:48|3.7754
06:35:49|3.7747
06:35:50|3.7743
06:35:51|3.7808
06:35:52|3.7802
06:35:53|3.7818
06:35:54|3.7799
06:35:55|3.7808
06:35:56|3.7791
06:35:57|3.7767
06:35:58|3.7773
06:35:59|3.7742
06:36:01|3.7763
06:36:02|3.775
06:36:03|3.7748
06:36:04|3.7755
06:36:05|3.7758
06:36:06|3.7738
06:36:06|3.7753
06:36:08|3.7768
06:36:09|3.7784
06:36:10|3.78
06:36:10|3.7798
06:36:12|3.7788
06:36:13|3.7755
06:36:14|3.7767
06:36:16|3.7763
06:36:16|3.7766
06:36:17|3.7785
06:36:18|3.777
06:36:19|3.7756
06:36:20|3.7706
06:36:22|3.7719
06:36:22|3.7722
06:36:23|3.7717
06:36:24|3.7748
06:36:26|3.7745
06:36:27|3.7725
06:36:27|3.7738
06:36:29|3.7735
06:36:30|3.7739
06:36:31|3.7739
06:36:32|3.777
06:36:32|3.7762
06:36:33|3.7756
06:36:35|3.774
06:36:36|3.7739
06:36:37|3.7725
06:36:37|3.7705
06:36:38|3.77
06:36:39|3.7683
06:36:40|3.7694
06:36:41|3.7678
06:36:42|3.7683
06:36:44|3.7643
06:36:44|3.7635
06:36:45|3.7643
06:36:47|3.7643
06:36:48|3.7648
06:36:48|3.7648
06:36:50|3.7658
06:36:51|3.7631
06:36:52|3.7654
06:36:52|3.7667
06:36:54|3.7685
06:36:55|3.7689
06:36:56|3.7709
06:36:57|3.7674
06:36:58|3.7661
06:36:59|3.7661
06:36:59|3.7644
06:37:01|3.7631
06:37:02|3.7641
06:37:03|3.7643
06:37:04|3.7643
06:37:06|3.7633
06:37:07|3.7605
06:37:08|3.7585
06:37:09|3.7596
06:37:10|3.7591
06:37:11|3.7592
06:37:12|3.7574
06:37:13|3.7577
06:37:14|3.7578
06:37:15|3.7564
06:37:16|3.7563
06:37:17|3.7536
06:37:18|3.755
06:37:19|3.7557
06:37:20|3.7549
06:37:21|3.7535
06:37:22|3.7534
06:37:23|3.7598
06:37:24|3.7609
06:37:25|3.7606
06:37:26|3.7568
06:37:27|3.7574
06:37:28|3.7592
06:37:29|3.7579
06:37:30|3.7603
06:37:31|3.7603
06:37:32|3.7614
06:37:33|3.7599
06:37:34|3.7634
06:37:35|3.7657
06:37:36|3.7655
06:37:37|3.7653
06:37:38|3.7652
06:37:39|3.7666
06:37:40|3.7663
06:37:41|3.7663
06:37:42|3.7662
06:37:43|3.77
06:37:44|3.7697
06:37:45|3.7698
06:37:46|3.7714
06:37:47|3.7711
06:37:48|3.77
06:37:49|3.7701
06:37:50|3.7699
06:37:52|3.7664
06:37:52|3.7687
06:37:53|3.7711
06:37:54|3.7707
06:37:55|3.7721
06:37:56|3.7728
06:37:57|3.7729
06:37:58|3.7749
06:37:59|3.7749
06:38:00|3.775
06:38:01|3.7743
06:38:03|3.776
06:38:04|3.775
06:38:05|3.7746
06:38:06|3.776
06:38:07|3.7762
06:38:08|3.7748
06:38:09|3.7761
06:38:10|3.7784
06:38:11|3.7793
06:38:12|3.7785
06:38:13|3.7799
06:38:14|3.7808
06:38:15|3.782
06:38:16|3.7825
06:38:17|3.78
06:38:18|3.7818
06:38:19|3.7819
06:38:20|3.7839
06:38:21|3.7843
06:38:22|3.7848
06:38:23|3.7849
06:38:25|3.785
06:38:25|3.7848
06:38:27|3.7857
06:38:28|3.784
06:38:28|3.7811
06:38:29|3.7832
06:38:30|3.7835
06:38:31|3.7818
06:38:32|3.7797
06:38:33|3.7799
06:38:35|3.7781
06:38:35|3.7772
06:38:37|3.7744
06:38:37|3.775
06:38:38|3.7748
06:38:40|3.7747
06:38:40|3.7763
06:38:41|3.7773
06:38:42|3.778
06:38:43|3.781
06:38:44|3.7817
06:38:45|3.774
06:38:46|3.7758
06:38:48|3.7773
06:38:49|3.7782
06:38:49|3.7759
06:38:50|3.775
06:38:52|3.7732
06:38:53|3.7748
06:38:54|3.7727
06:38:54|3.7718
06:38:55|3.7712
06:38:57|3.7727
06:38:57|3.7717
06:38:58|3.7704
06:38:59|3.7671
06:39:01|3.766
06:39:01|3.7663
06:39:02|3.7657
06:39:04|3.7695
06:39:05|3.7668
06:39:06|3.7669
06:39:07|3.7652
06:39:08|3.7666
06:39:09|3.766
06:39:11|3.7675
06:39:11|3.7671
06:39:12|3.77
06:39:13|3.7699
06:39:14|3.774
06:39:15|3.7743
06:39:16|3.7753
06:39:17|3.7781
06:39:18|3.7791
06:39:19|3.7785
06:39:20|3.7796
06:39:21|3.7795
06:39:22|3.7788
06:39:23|3.7774
06:39:24|3.778
06:39:25|3.7829
06:39:26|3.7819
06:39:28|3.7814
06:39:28|3.7795
06:39:29|3.7806
06:39:31|3.7796
06:39:31|3.78
06:39:33|3.7804
06:39:33|3.7803
06:39:35|3.7826
06:39:36|3.7826
06:39:37|3.7823
06:39:37|3.7799
06:39:39|3.7774
06:39:40|3.7775
06:39:40|3.7792
06:39:42|3.7797
06:39:43|3.7775
06:39:43|3.777
06:39:45|3.7784
06:39:45|3.7801
06:39:47|3.7817
06:39:47|3.7825
06:39:49|3.7804
06:39:50|3.781
06:39:51|3.7747
06:39:52|3.7766
06:39:53|3.7778
06:39:53|3.7752
06:39:55|3.7761
06:39:56|3.7761
06:39:57|3.7765
06:39:58|3.7754
06:39:59|3.7763
06:40:00|3.7779
06:40:01|3.7798
06:40:02|3.7796
06:40:02|3.7777
06:40:04|3.7765
06:40:05|3.7769
06:40:07|3.7758
06:40:07|3.7758
06:40:08|3.778
06:40:09|3.7778
06:40:10|3.7778
06:40:11|3.7777
06:40:12|3.7779
06:40:13|3.7794
06:40:14|3.7824
06:40:15|3.7832
06:40:16|3.7814
06:40:17|3.7803
06:40:18|3.7778
06:40:19|3.7788
06:40:20|3.7795
06:40:21|3.7779
06:40:22|3.7792
06:40:24|3.7812
06:40:24|3.7843
06:40:25|3.7845
06:40:27|3.7842
06:40:28|3.7845
06:40:28|3.7826
06:40:30|3.783
06:40:31|3.7833
06:40:32|3.7849
06:40:33|3.7849
06:40:33|3.7849
06:40:35|3.7849
06:40:35|3.783
06:40:37|3.7808
06:40:37|3.7807
06:40:39|3.7803
06:40:39|3.7804
06:40:40|3.78
06:40:42|3.7805
06:40:43|3.78
06:40:43|3.78
06:40:45|3.781
06:40:46|3.7792
06:40:46|3.7818
06:40:47|3.7792
06:40:48|3.7797
06:40:49|3.7801
06:40:50|3.7819
06:40:52|3.7809
06:40:52|3.7798
06:40:54|3.7808
06:40:54|3.7806
06:40:55|3.7804
06:40:56|3.7816
06:40:58|3.7804
06:40:58|3.7808
06:41:00|3.7812
06:41:01|3.7814
06:41:02|3.7825
06:41:02|3.7825
06:41:04|3.7834
06:41:05|3.7854
06:41:05|3.7854
06:41:07|3.784
06:41:09|3.7835
06:41:10|3.7831
06:41:11|3.7831
06:41:12|3.7897
06:41:13|3.7907
06:41:14|3.7938
06:41:15|3.7897
06:41:16|3.7861
06:41:17|3.7869
06:41:17|3.7916
06:41:19|3.7916
06:41:20|3.7924
06:41:21|3.7925
06:41:21|3.7934
06:41:23|3.7926
06:41:24|3.791
06:41:25|3.7921
06:41:26|3.7899
06:41:27|3.7886
06:41:28|3.7903
06:41:29|3.7892
06:41:30|3.7912
06:41:30|3.7898
06:41:32|3.7907
06:41:33|3.792
06:41:34|3.7914
06:41:35|3.7937
06:41:35|3.7905
06:41:36|3.7873
06:41:38|3.7868
06:41:39|3.79
06:41:40|3.7884
06:41:41|3.7885
06:41:42|3.7868
06:41:43|3.7872
06:41:43|3.7891
06:41:45|3.7897
06:41:46|3.793
06:41:46|3.7941
06:41:47|3.7941
06:41:48|3.7951
06:41:50|3.7967
06:41:51|3.7938
06:41:51|3.7954
06:41:53|3.7968
06:41:54|3.7935
06:41:55|3.7943
06:41:55|3.7959
06:41:57|3.7959
06:41:58|3.7984
06:41:59|3.7994
06:41:59|3.8016
06:42:01|3.8009
06:42:02|3.8015
06:42:03|3.8014
06:42:04|3.805
06:42:04|3.8036
06:42:05|3.8033
06:42:07|3.7974
06:42:08|3.7951
06:42:09|3.8018
06:42:10|3.8022
06:42:11|3.8012
06:42:12|3.8001
06:42:13|3.8018
06:42:14|3.8011
06:42:15|3.8016
06:42:16|3.8002
06:42:17|3.7969
06:42:18|3.7983
06:42:19|3.7975
06:42:20|3.7996
06:42:21|3.7991
06:42:22|3.8005
06:42:23|3.8
06:42:24|3.8057
06:42:25|3.805
06:42:26|3.8055
06:42:27|3.8046
06:42:28|3.8046
06:42:29|3.8026
06:42:31|3.8028
06:42:32|3.8029
06:42:33|3.8041
06:42:34|3.8011
06:42:35|3.8001
06:42:36|3.7965
06:42:37|3.7963
06:42:38|3.7999
06:42:39|3.8029
06:42:40|3.8028
06:42:41|3.8035
06:42:41|3.8059
06:42:42|3.8057
06:42:44|3.8049
06:42:45|3.801
06:42:46|3.799
06:42:46|3.8001
06:42:48|3.7978
06:42:48|3.7991
06:42:50|3.7991
06:42:51|3.7956
06:42:52|3.7936
06:42:53|3.7929
06:42:53|3.7929
06:42:55|3.7936
06:42:56|3.792
06:42:57|3.7957
06:42:58|3.7963
06:42:59|3.7913
06:43:00|3.7886
06:43:01|3.7861
06:43:02|3.7892
06:43:02|3.7884
06:43:03|3.7955
06:43:05|3.7949
06:43:06|3.7941
06:43:07|3.7932
06:43:08|3.7931
06:43:10|3.791
06:43:11|3.7917
06:43:11|3.7952
06:43:13|3.7926
06:43:13|3.7932
06:43:15|3.795
06:43:16|3.7952
06:43:17|3.8
06:43:18|3.8009
06:43:19|3.8001
06:43:20|3.8009
06:43:21|3.802
06:43:22|3.8019
06:43:22|3.8026
06:43:24|3.8031
06:43:24|3.8035
06:43:26|3.8053
06:43:27|3.8042
06:43:28|3.8055
06:43:29|3.8036
06:43:30|3.804
06:43:31|3.8052
06:43:32|3.8047
06:43:33|3.8047
06:43:34|3.8059
06:43:35|3.8059
06:43:36|3.8057
06:43:37|3.8058
06:43:38|3.8058
06:43:39|3.8057
06:43:40|3.8082
06:43:41|3.8057
06:43:42|3.807
06:43:43|3.8057
06:43:44|3.8071
06:43:45|3.8068
06:43:46|3.8075
06:43:47|3.8083
06:43:48|3.8085
06:43:49|3.8096
06:43:50|3.8098
06:43:51|3.8097
06:43:52|3.8052
06:43:53|3.8028
06:43:54|3.8047
06:43:55|3.8045
06:43:56|3.8045
06:43:57|3.8074
06:43:58|3.8095
06:43:59|3.8119
06:44:00|3.8119
06:44:01|3.8119
06:44:02|3.8107
06:44:03|3.8087
06:44:04|3.8091
06:44:05|3.8098
06:44:06|3.8101
06:44:07|3.8121
06:44:09|3.8128
06:44:10|3.8091
06:44:11|3.8069
06:44:12|3.803
06:44:13|3.8035
06:44:14|3.8038
06:44:15|3.8003
06:44:16|3.8033
06:44:17|3.8032
06:44:18|3.8019
06:44:19|3.8007
06:44:20|3.7992
06:44:21|3.7932
06:44:22|3.7926
06:44:23|3.7942
06:44:24|3.7938
06:44:25|3.7977
06:44:26|3.7986
06:44:27|3.7942
06:44:28|3.7954
06:44:29|3.7967
06:44:30|3.7956
06:44:31|3.7955
06:44:32|3.7951
06:44:33|3.7922
06:44:34|3.7914
06:44:35|3.7885
06:44:36|3.7923
06:44:37|3.7942
06:44:38|3.7937
06:44:39|3.7962
06:44:40|3.7973
06:44:41|3.7974
06:44:42|3.7987
06:44:43|3.7985
06:44:44|3.7985
06:44:45|3.7951
06:44:46|3.7937
06:44:47|3.7944
06:44:48|3.7928
06:44:49|3.794
06:44:50|3.7937
06:44:51|3.7939
06:44:52|3.7935
06:44:53|3.7949
06:44:54|3.7981
06:44:55|3.7956
06:44:56|3.8013
06:44:57|3.8015
06:44:58|3.803
06:44:59|3.8044
06:45:00|3.7999
06:45:01|3.8016
06:45:02|3.8026
06:45:03|3.8016
06:45:04|3.7983
06:45:05|3.7937
06:45:06|3.7888
06:45:07|3.7913
06:45:08|3.7889
06:45:10|3.7892
06:45:11|3.7889
06:45:12|3.788
06:45:13|3.7885
06:45:14|3.7903
06:45:15|3.7869
06:45:17|3.7875
06:45:17|3.7892
06:45:18|3.7863
06:45:20|3.785
06:45:20|3.785
06:45:22|3.7851
06:45:22|3.7862
06:45:23|3.785
06:45:24|3.7862
06:45:26|3.7862
06:45:26|3.7865
06:45:27|3.7861
06:45:28|3.7859
06:45:30|3.785
06:45:30|3.7844
06:45:32|3.7844
06:45:32|3.7846
06:45:34|3.7844
06:45:35|3.7881
06:45:36|3.786
06:45:36|3.7863
06:45:37|3.7845
06:45:38|3.7819
06:45:40|3.7801
06:45:40|3.7805
06:45:41|3.7804
06:45:42|3.7801
06:45:43|3.7754
06:45:45|3.7772
06:45:46|3.7791
06:45:46|3.7799
06:45:47|3.7803
06:45:49|3.7797
06:45:49|3.7786
06:45:50|3.7784
06:45:51|3.7768
06:45:52|3.7766
06:45:54|3.7704
06:45:55|3.7743
06:45:56|3.7726
06:45:56|3.7738
06:45:57|3.7757
06:45:59|3.7769
06:45:59|3.7809
06:46:00|3.78
06:46:02|3.782
06:46:03|3.7792
06:46:04|3.7755
06:46:05|3.7774
06:46:06|3.7745
06:46:07|3.774
06:46:07|3.7733
06:46:08|3.776
06:46:10|3.7736
06:46:11|3.7742
06:46:13|3.7733
06:46:14|3.776
06:46:15|3.776
06:46:16|3.7759
06:46:16|3.7759
06:46:18|3.7729
06:46:19|3.7716
06:46:20|3.7712
06:46:21|3.7711
06:46:23|3.7704
06:46:23|3.7701
06:46:24|3.7701
06:46:25|3.7713
06:46:26|3.7697
06:46:27|3.77
06:46:28|3.7689
06:46:29|3.7674
06:46:30|3.7687
06:46:31|3.7715
06:46:32|3.7724
06:46:33|3.7727
06:46:34|3.7727
06:46:35|3.7738
06:46:36|3.7732
06:46:37|3.7759
06:46:38|3.7775
06:46:39|3.7782
06:46:40|3.7781
06:46:41|3.7779
06:46:42|3.7797
06:46:43|3.7793
06:46:44|3.7776
06:46:45|3.7785
06:46:46|3.7789
06:46:47|3.7779
06:46:48|3.7776
06:46:49|3.7778
06:46:50|3.7805
06:46:51|3.7819
06:46:52|3.7804
06:46:53|3.7824
06:46:54|3.7837
06:46:55|3.7833
06:46:56|3.7854
06:46:57|3.7854
06:46:58|3.7833
06:46:59|3.7834
06:47:00|3.7825
06:47:01|3.78
06:47:02|3.7817
06:47:03|3.7798
06:47:04|3.7801
06:47:05|3.778
06:47:06|3.7778
06:47:07|3.778
06:47:08|3.7809
06:47:09|3.7813
06:47:10|3.7806
06:47:12|3.78
06:47:12|3.78
06:47:14|3.7788
06:47:14|3.7787
06:47:16|3.7777
06:47:17|3.7815
06:47:18|3.7798
06:47:19|3.779
06:47:20|3.7783
06:47:21|3.7767
06:47:22|3.7794
06:47:23|3.7762
06:47:24|3.7729
06:47:25|3.7739
06:47:26|3.7699
06:47:27|3.7711
06:47:28|3.7675
06:47:29|3.765
06:47:31|3.7682
06:47:31|3.7662
06:47:32|3.77
06:47:33|3.7667
06:47:34|3.769
06:47:35|3.7677
06:47:36|3.7669
06:47:37|3.7677
06:47:39|3.7693
06:47:39|3.7694
06:47:41|3.7693
06:47:42|3.7689
06:47:42|3.7678
06:47:44|3.7646
06:47:45|3.7646
06:47:45|3.7645
06:47:46|3.7645
06:47:47|3.7657
06:47:48|3.7708
06:47:49|3.7697
06:47:51|3.7713
06:47:51|3.7716
06:47:53|3.7731
06:47:54|3.7711
06:47:54|3.7718
06:47:56|3.7722
06:47:57|3.7722
06:47:58|3.7771
06:47:59|3.7799
06:48:00|3.7797
06:48:01|3.7792
06:48:02|3.7799
06:48:03|3.7763
06:48:04|3.7763
06:48:05|3.7751
06:48:06|3.7757
06:48:07|3.7778
06:48:08|3.778
06:48:09|3.778
06:48:10|3.7772
06:48:11|3.776
06:48:12|3.7765
06:48:14|3.7756
06:48:15|3.7766
06:48:16|3.778
06:48:17|3.7787
06:48:18|3.7785
06:48:19|3.7787
06:48:20|3.7781
06:48:21|3.776
06:48:22|3.776
06:48:23|3.7743
06:48:24|3.7744
06:48:25|3.7744
06:48:26|3.7739
06:48:27|3.7733
06:48:28|3.7733
06:48:29|3.7728
06:48:30|3.7738
06:48:31|3.7719
06:48:32|3.7727
06:48:33|3.7712
06:48:34|3.7725
06:48:35|3.7725
06:48:36|3.7766
06:48:37|3.7783
06:48:38|3.7783
06:48:39|3.7768
06:48:40|3.7756
06:48:41|3.7744
06:48:42|3.7769
06:48:43|3.7784
06:48:44|3.7792
06:48:46|3.7759
06:48:46|3.7753
06:48:47|3.7757
06:48:48|3.7738
06:48:49|3.7734
06:48:50|3.7734
06:48:51|3.7735
06:48:52|3.7741
06:48:53|3.7741
06:48:54|3.7736
06:48:55|3.7733
06:48:56|3.7738
06:48:57|3.7742
06:48:59|3.7749
06:48:59|3.7741
06:49:00|3.7751
06:49:01|3.7701
06:49:02|3.7679
06:49:03|3.77
06:49:04|3.7761
06:49:05|3.7771
06:49:06|3.7752
06:49:07|3.7745
06:49:08|3.7754
06:49:09|3.7739
06:49:10|3.7773
06:49:11|3.7762
06:49:12|3.7762
06:49:14|3.777
06:49:15|3.7785
06:49:17|3.7785
06:49:18|3.7785
06:49:19|3.7814
06:49:20|3.783
06:49:21|3.7833
06:49:22|3.7843
06:49:23|3.7837
06:49:23|3.7837
06:49:24|3.7828
06:49:25|3.7829
06:49:27|3.783
06:49:28|3.7805
06:49:28|3.7829
06:49:30|3.7865
06:49:31|3.7868
06:49:32|3.7839
06:49:32|3.7839
06:49:34|3.7857
06:49:35|3.7857
06:49:35|3.7841
06:49:37|3.7836
06:49:38|3.7838
06:49:38|3.7843
06:49:40|3.7878
06:49:40|3.7897
06:49:42|3.7904
06:49:43|3.7909
06:49:44|3.7893
06:49:44|3.7909
06:49:46|3.7901
06:49:47|3.7919
06:49:48|3.7895
06:49:49|3.7893
06:49:50|3.7868
06:49:51|3.7864
06:49:52|3.7854
06:49:53|3.7858
06:49:53|3.7855
06:49:55|3.7873
06:49:56|3.7871
06:49:57|3.785
06:49:58|3.785
06:49:58|3.7851
06:50:00|3.7843
06:50:02|3.7836
06:50:02|3.7809
06:50:03|3.781
06:50:04|3.7814
06:50:05|3.7814
06:50:06|3.7805
06:50:07|3.78
06:50:08|3.7802
06:50:09|3.7848
06:50:10|3.787
06:50:11|3.7859
06:50:12|3.7826
06:50:13|3.7892
06:50:15|3.7926
06:50:15|3.7928
06:50:16|3.793
06:50:18|3.7932
06:50:19|3.7932
06:50:19|3.7891
06:50:21|3.7888
06:50:22|3.7875
06:50:22|3.7888
06:50:24|3.789
06:50:24|3.7881
06:50:25|3.7904
06:50:26|3.7933
06:50:28|3.7933
06:50:29|3.7943
06:50:29|3.7937
06:50:31|3.7908
06:50:32|3.7897
06:50:32|3.7903
06:50:34|3.7902
06:50:35|3.7897
06:50:36|3.7887
06:50:37|3.7894
06:50:38|3.7906
06:50:38|3.7906
06:50:40|3.79
06:50:41|3.79
06:50:42|3.79
06:50:43|3.786
06:50:44|3.7887
06:50:45|3.7876
06:50:46|3.7903
06:50:46|3.7926
06:50:47|3.7927
06:50:49|3.7917
06:50:50|3.7925
06:50:51|3.7936
06:50:51|3.7933
06:50:52|3.7939
06:50:53|3.7914
06:50:55|3.7916
06:50:56|3.7911
06:50:57|3.7922
06:50:57|3.7914
06:50:59|3.7934
06:50:59|3.7932
06:51:00|3.7906
06:51:02|3.7934
06:51:03|3.7923
06:51:04|3.7919
06:51:05|3.7941
06:51:06|3.7962
06:51:07|3.7975
06:51:08|3.7968
06:51:09|3.798
06:51:10|3.7979
06:51:11|3.7952
06:51:12|3.7973
06:51:13|3.7972
06:51:14|3.8003
06:51:15|3.8027
06:51:16|3.8039
06:51:18|3.8022
06:51:19|3.8046
06:51:20|3.8028
06:51:20|3.8021
06:51:21|3.8049
06:51:22|3.8072
06:51:23|3.8073
06:51:24|3.8051
06:51:26|3.8071
06:51:27|3.807
06:51:28|3.8072
06:51:29|3.8082
06:51:29|3.807
06:51:31|3.8083
06:51:32|3.8088
06:51:33|3.8089
06:51:34|3.8099
06:51:35|3.8088
06:51:36|3.8058
06:51:37|3.8025
06:51:38|3.8038
06:51:39|3.8051
06:51:39|3.806
06:51:41|3.8079
06:51:42|3.8084
06:51:43|3.8062
06:51:44|3.8077
06:51:45|3.8077
06:51:46|3.8091
06:51:47|3.8071
06:51:47|3.8077
06:51:49|3.8099
06:51:50|3.8099
06:51:50|3.8096
06:51:52|3.8093
06:51:52|3.8114
06:51:54|3.8099
06:51:55|3.8119
06:51:56|3.8098
06:51:57|3.8103
06:51:58|3.811
06:51:59|3.8102
06:52:00|3.8103
06:52:01|3.8107
06:52:01|3.8107
06:52:03|3.8105
06:52:04|3.8096
06:52:05|3.8083
06:52:06|3.8046
06:52:07|3.805
06:52:08|3.8048
06:52:09|3.8071
06:52:10|3.8063
06:52:11|3.8055
06:52:12|3.8074
06:52:13|3.8103
06:52:14|3.8114
06:52:15|3.8101
06:52:16|3.8073
06:52:17|3.8072
06:52:19|3.8026
06:52:20|3.8033
06:52:21|3.8068
06:52:22|3.8072
06:52:23|3.8104
06:52:24|3.8095
06:52:24|3.8118
06:52:26|3.8084
06:52:27|3.8118
06:52:28|3.8118
06:52:29|3.8093
06:52:30|3.809
06:52:31|3.8092
06:52:32|3.8099
06:52:33|3.8099
06:52:34|3.8099
06:52:35|3.8071
06:52:36|3.8072
06:52:36|3.8063
06:52:37|3.8057
06:52:39|3.806
06:52:40|3.8057
06:52:41|3.8077
06:52:42|3.8065
06:52:43|3.8089
06:52:44|3.8089
06:52:45|3.8077
06:52:46|3.809
06:52:47|3.8091
06:52:48|3.8091
06:52:49|3.8119
06:52:50|3.8118
06:52:51|3.8107
06:52:52|3.809
06:52:53|3.807
06:52:54|3.8063
06:52:55|3.8063
06:52:56|3.8046
06:52:57|3.8066
06:52:58|3.8057
06:52:59|3.8015
06:53:00|3.8006
06:53:01|3.8008
06:53:02|3.8021
06:53:03|3.8029
06:53:04|3.8025
06:53:05|3.801
06:53:06|3.803
06:53:07|3.8032
06:53:08|3.8011
06:53:09|3.8033
06:53:10|3.8077
06:53:11|3.8099
06:53:12|3.8089
06:53:13|3.8089
06:53:14|3.8106
06:53:15|3.8099
06:53:16|3.8094
06:53:18|3.8062
06:53:19|3.8074
06:53:20|3.8088
06:53:21|3.8104
06:53:22|3.809
06:53:23|3.81
06:53:24|3.8039
06:53:26|3.8041
06:53:26|3.8026
06:53:27|3.8026
06:53:28|3.8044
06:53:29|3.8073
06:53:31|3.8073
06:53:31|3.8075
06:53:33|3.8058
06:53:34|3.8077
06:53:35|3.808
06:53:36|3.8071
06:53:37|3.8059
06:53:37|3.8028
06:53:38|3.8
06:53:40|3.8036
06:53:41|3.8036
06:53:42|3.8057
06:53:43|3.8037
06:53:43|3.8032
06:53:45|3.8058
06:53:45|3.8068
06:53:46|3.8078
06:53:48|3.81
06:53:48|3.8136
06:53:50|3.8098
06:53:50|3.8084
06:53:52|3.8036
06:53:52|3.803
06:53:54|3.8028
06:53:55|3.803
06:53:56|3.8051
06:53:57|3.8059
06:53:58|3.8049
06:53:59|3.8049
06:54:00|3.8049
06:54:01|3.8049
06:54:02|3.8043
06:54:03|3.8045
06:54:04|3.8027
06:54:05|3.802
06:54:06|3.8024
06:54:07|3.8012
06:54:08|3.8035
06:54:09|3.8044
06:54:10|3.8023
06:54:11|3.8017
06:54:12|3.8027
06:54:13|3.8015
06:54:14|3.8035
06:54:15|3.8078
06:54:16|3.8088
06:54:17|3.8113
06:54:18|3.8112
06:54:19|3.8116
06:54:20|3.8135
06:54:22|3.8126
06:54:23|3.811
06:54:23|3.8155
06:54:25|3.8167
06:54:26|3.8172
06:54:27|3.8174
06:54:28|3.8173
06:54:29|3.8184
06:54:30|3.817
06:54:31|3.8216
06:54:32|3.8213
06:54:33|3.8183
06:54:34|3.8196
06:54:35|3.8135
06:54:36|3.8158
06:54:37|3.8199
06:54:38|3.8211
06:54:39|3.8243
06:54:40|3.8236
06:54:41|3.825
06:54:42|3.8274
06:54:43|3.8277
06:54:44|3.8276
06:54:45|3.8288
06:54:46|3.8274
06:54:47|3.8213
06:54:48|3.8192
06:54:49|3.8221
06:54:50|3.8202
06:54:51|3.8229
06:54:52|3.827
06:54:53|3.8245
06:54:54|3.827
06:54:55|3.8296
06:54:56|3.832
06:54:57|3.8294
06:54:58|3.832
06:54:59|3.8306
06:55:00|3.8279
06:55:01|3.8296
06:55:02|3.8294
06:55:03|3.8304
06:55:04|3.8319
06:55:05|3.8312
06:55:06|3.8323
06:55:07|3.8313
06:55:08|3.8313
06:55:09|3.8317
06:55:10|3.8321
06:55:11|3.8291
06:55:12|3.8275
06:55:13|3.8288
06:55:14|3.8317
06:55:15|3.8341
06:55:16|3.8299
06:55:17|3.828
06:55:18|3.8248
06:55:19|3.8263
06:55:21|3.827
06:55:22|3.8276
06:55:23|3.8262
06:55:24|3.8228
06:55:25|3.8208
06:55:26|3.8193
06:55:28|3.8228
06:55:29|3.8224
06:55:30|3.8233
06:55:31|3.8193
06:55:31|3.8175
06:55:32|3.8186
06:55:34|3.8153
06:55:35|3.8149
06:55:36|3.8137
06:55:36|3.8149
06:55:38|3.8158
06:55:39|3.8147
06:55:40|3.8193
06:55:41|3.8197
06:55:42|3.8198
06:55:43|3.8186
06:55:43|3.8184
06:55:45|3.8177
06:55:46|3.8186
06:55:47|3.8187
06:55:47|3.8198
06:55:49|3.8181
06:55:49|3.8156
06:55:51|3.8158
06:55:51|3.8156
06:55:53|3.8152
06:55:54|3.8146
06:55:55|3.814
06:55:56|3.8158
06:55:57|3.8155
06:55:58|3.8158
06:55:59|3.8178
06:56:00|3.82
06:56:00|3.8194
06:56:01|3.8174
06:56:03|3.8129
06:56:03|3.8158
06:56:04|3.81
06:56:06|3.811
06:56:06|3.8114
06:56:08|3.8121
06:56:09|3.8148
06:56:10|3.8145
06:56:11|3.8142
06:56:12|3.8164
06:56:13|3.8154
06:56:14|3.8144
06:56:15|3.8146
06:56:16|3.8129
06:56:17|3.8124
06:56:18|3.8129
06:56:19|3.812
06:56:20|3.8092
06:56:21|3.8079
06:56:23|3.8079
06:56:24|3.8055
06:56:25|3.805
06:56:26|3.8105
06:56:27|3.8124
06:56:28|3.8127
06:56:29|3.8127
06:56:30|3.8094
06:56:31|3.811
06:56:33|3.8065
06:56:33|3.8061
06:56:34|3.8044
06:56:35|3.804
06:56:36|3.8044
06:56:37|3.8058
06:56:38|3.8051
06:56:39|3.8039
06:56:40|3.8026
06:56:41|3.8036
06:56:42|3.8047
06:56:43|3.8091
06:56:44|3.8059
06:56:45|3.808
06:56:47|3.8048
06:56:48|3.8061
06:56:48|3.8071
06:56:50|3.8078
06:56:51|3.8087
06:56:52|3.8088
06:56:53|3.8097
06:56:53|3.8078
06:56:55|3.8065
06:56:56|3.8061
06:56:56|3.8039
06:56:58|3.8036
06:56:58|3.8046
06:56:59|3.8055
06:57:01|3.806
06:57:02|3.8065
06:57:02|3.8084
06:57:03|3.8085
06:57:04|3.8074
06:57:05|3.8084
06:57:06|3.8076
06:57:08|3.8073
06:57:08|3.8085
06:57:10|3.8072
06:57:10|3.8063
06:57:11|3.8063
06:57:12|3.8081
06:57:13|3.808
06:57:14|3.8082
06:57:15|3.8084
06:57:16|3.8084
06:57:17|3.8074
06:57:19|3.8086
06:57:19|3.8081
06:57:20|3.8061
06:57:21|3.8137
06:57:22|3.8126
06:57:24|3.8121
06:57:25|3.8126
06:57:26|3.8141
06:57:27|3.8117
06:57:28|3.8103
06:57:29|3.8123
06:57:30|3.8085
06:57:31|3.8101
06:57:32|3.8095
06:57:33|3.8098
06:57:34|3.8086
06:57:35|3.8097
06:57:36|3.8098
06:57:37|3.81
06:57:38|3.8102
06:57:39|3.8102
06:57:40|3.8063
06:57:41|3.8069
06:57:43|3.8099
06:57:43|3.8099
06:57:44|3.8121
06:57:45|3.8135
06:57:46|3.8146
06:57:48|3.8152
06:57:49|3.8156
06:57:50|3.8156
06:57:51|3.8145
06:57:52|3.8125
06:57:53|3.8102
06:57:54|3.8068
06:57:55|3.8093
06:57:56|3.8106
06:57:57|3.8107
06:57:58|3.8129
06:57:59|3.814
06:58:00|3.8137
06:58:01|3.8084
06:58:03|3.8091
06:58:03|3.8078
06:58:04|3.8068
06:58:05|3.8059
06:58:06|3.8072
06:58:07|3.8069
06:58:08|3.8093
06:58:09|3.8107
06:58:10|3.8103
06:58:11|3.8103
06:58:12|3.8091
06:58:13|3.8107
06:58:14|3.8129
06:58:15|3.8142
06:58:16|3.8143
06:58:17|3.8143
06:58:18|3.8129
06:58:19|3.814
06:58:20|3.813
06:58:21|3.8125
06:58:22|3.8126
06:58:24|3.8126
06:58:25|3.8102
06:58:26|3.8128
06:58:27|3.8068
06:58:28|3.8067
06:58:29|3.808
06:58:30|3.8067
06:58:31|3.808
06:58:32|3.8087
06:58:33|3.808
06:58:34|3.81
06:58:35|3.8085
06:58:36|3.8061
06:58:37|3.806
06:58:38|3.8049
06:58:39|3.8058
06:58:40|3.8065
06:58:41|3.807
06:58:42|3.8103
06:58:43|3.8129
06:58:44|3.8092
06:58:45|3.8088
06:58:46|3.8099
06:58:47|3.8083
06:58:48|3.8094
06:58:49|3.8111
06:58:50|3.8107
06:58:51|3.8066
06:58:52|3.8056
06:58:53|3.8034
06:58:54|3.8049
06:58:55|3.804
06:58:56|3.8039
06:58:57|3.8038
06:58:58|3.8038
06:58:59|3.8014
06:59:00|3.8022
06:59:01|3.8004
06:59:02|3.8015
06:59:03|3.8014
06:59:04|3.7978
06:59:05|3.7976
06:59:06|3.7984
06:59:07|3.7994
06:59:08|3.7959
06:59:09|3.7951
06:59:10|3.7954
06:59:11|3.795
06:59:12|3.795
06:59:13|3.7988
06:59:14|3.7976
06:59:15|3.7977
06:59:16|3.8012
06:59:17|3.8042
06:59:18|3.8036
06:59:19|3.8079
06:59:20|3.8096
06:59:21|3.8083
06:59:22|3.8078
06:59:23|3.8095
06:59:25|3.8142
06:59:26|3.8152
06:59:27|3.8123
06:59:28|3.8176
06:59:29|3.8162
06:59:30|3.815
06:59:31|3.8152
06:59:32|3.819
06:59:33|3.8213
06:59:34|3.8226
06:59:35|3.8199
06:59:36|3.8183
06:59:37|3.8171
06:59:38|3.818
06:59:39|3.8228
06:59:40|3.8218
06:59:41|3.8226
06:59:42|3.8261
06:59:43|3.8191
06:59:44|3.8211
06:59:45|3.8191
06:59:47|3.8224
06:59:47|3.819
06:59:49|3.824
06:59:49|3.8236
06:59:50|3.8224
06:59:51|3.8218
06:59:52|3.8234
06:59:53|3.8249
06:59:55|3.8262
06:59:55|3.8244
06:59:56|3.8224
06:59:57|3.8174
06:59:58|3.8215
07:00:00|3.8212
07:00:01|3.8204
07:00:01|3.8216
07:00:02|3.8202
07:00:04|3.8248
07:00:04|3.8185
07:00:05|3.8145
07:00:07|3.8142
07:00:07|3.8139
07:00:08|3.814
07:00:09|3.8135
07:00:11|3.8135
07:00:11|3.8136
07:00:12|3.8125
07:00:14|3.81
07:00:14|3.8095
07:00:16|3.808
07:00:16|3.8065
07:00:17|3.8007
07:00:18|3.7978
07:00:19|3.802
07:00:20|3.8041
07:00:21|3.8021
07:00:23|3.8036
07:00:23|3.8033
07:00:25|3.8002
07:00:26|3.8043
07:00:28|3.8055
07:00:29|3.8094
07:00:30|3.8072
07:00:31|3.8041
07:00:31|3.8021
07:00:33|3.8054
07:00:34|3.8055
07:00:35|3.8079
07:00:35|3.8093
07:00:37|3.8073
07:00:38|3.8055
07:00:39|3.8046
07:00:39|3.8046
07:00:41|3.804
07:00:42|3.803
07:00:43|3.8022
07:00:44|3.8027
07:00:45|3.8008
07:00:46|3.8013
07:00:47|3.7972
07:00:48|3.8013
07:00:48|3.8
07:00:49|3.7998
07:00:51|3.8
07:00:52|3.8017
07:00:53|3.8046
07:00:54|3.8031
07:00:55|3.8047
07:00:56|3.8046
07:00:57|3.8033
07:00:58|3.8031
07:00:59|3.8032
07:01:00|3.8031
07:01:01|3.802
07:01:02|3.8036
07:01:03|3.8037
07:01:04|3.8041
07:01:05|3.8049
07:01:06|3.8011
07:01:07|3.7972
07:01:08|3.7993
07:01:09|3.8006
07:01:10|3.7994
07:01:11|3.8
07:01:12|3.7984
07:01:13|3.7993
07:01:14|3.7992
07:01:15|3.7961
07:01:16|3.7954
07:01:17|3.7956
07:01:18|3.7957
07:01:19|3.7979
07:01:20|3.7978
07:01:21|3.7994
07:01:22|3.7996
07:01:23|3.7974
07:01:24|3.7952
07:01:25|3.796
07:01:27|3.7968
07:01:28|3.7933
07:01:29|3.7948
07:01:30|3.7941
07:01:31|3.7941
07:01:32|3.7949
07:01:33|3.796
07:01:34|3.7948
07:01:36|3.7982
07:01:36|3.7953
07:01:37|3.7952
07:01:38|3.7962
07:01:40|3.7942
07:01:40|3.7942
07:01:42|3.7924
07:01:42|3.7906
07:01:44|3.7928
07:01:45|3.7901
07:01:46|3.7919
07:01:47|3.7945
07:01:48|3.795
07:01:49|3.7957
07:01:50|3.7949
07:01:51|3.7965
07:01:52|3.7951
07:01:53|3.7945
07:01:54|3.795
07:01:55|3.795
07:01:56|3.7959
07:01:57|3.7938
07:01:58|3.7932
07:01:59|3.7945
07:02:00|3.7923
07:02:01|3.7923
07:02:02|3.7942
07:02:03|3.7928
07:02:04|3.7913
07:02:05|3.7927
07:02:06|3.7947
07:02:07|3.7985
07:02:08|3.7969
07:02:09|3.7983
07:02:10|3.7991
07:02:11|3.798
07:02:12|3.7973
07:02:13|3.796
07:02:14|3.7945
07:02:15|3.7965
07:02:16|3.794
07:02:17|3.7952
07:02:18|3.7976
07:02:19|3.7978
07:02:20|3.7979
07:02:21|3.7979
07:02:22|3.8
07:02:23|3.8008
07:02:24|3.8019
07:02:25|3.8013
07:02:26|3.8021
07:02:28|3.8034
07:02:29|3.8044
07:02:30|3.8053
07:02:31|3.8019
07:02:32|3.8037
07:02:33|3.8008
07:02:34|3.799
07:02:35|3.8001
07:02:36|3.8007
07:02:37|3.7986
07:02:38|3.8009
07:02:39|3.8009
07:02:40|3.8021
07:02:41|3.803
07:02:42|3.8007
07:02:43|3.801
07:02:44|3.8002
07:02:45|3.8007
07:02:46|3.8008
07:02:47|3.8005
07:02:48|3.8029
07:02:49|3.803
07:02:50|3.803
07:02:51|3.8029
07:02:52|3.8029
07:02:53|3.8002
07:02:54|3.7966
07:02:55|3.7985
07:02:56|3.7981
07:02:57|3.7994
07:02:58|3.8039
07:02:59|3.8023
07:03:00|3.8048
07:03:01|3.8025
07:03:02|3.8037
07:03:03|3.8005
07:03:04|3.8019
07:03:05|3.7983
07:03:06|3.7978
07:03:07|3.7985
07:03:08|3.797
07:03:09|3.7969
07:03:10|3.7985
07:03:11|3.7969
07:03:12|3.7994
07:03:13|3.7966
07:03:14|3.7983
07:03:15|3.7985
07:03:16|3.7995
07:03:17|3.8
07:03:18|3.7992
07:03:20|3.7937
07:03:20|3.7922
07:03:21|3.7976
07:03:22|3.7993
07:03:23|3.8004
07:03:24|3.7992
07:03:25|3.8009
07:03:26|3.8009
07:03:28|3.8055
07:03:29|3.8027
07:03:30|3.8031
07:03:32|3.8023
07:03:32|3.8023
07:03:33|3.8059
07:03:34|3.806
07:03:36|3.8071
07:03:37|3.8076
07:03:38|3.8069
07:03:39|3.8026
07:03:40|3.8014
07:03:41|3.8012
07:03:41|3.8
07:03:43|3.7999
07:03:44|3.8004
07:03:45|3.8003
07:03:46|3.8011
07:03:47|3.7989
07:03:47|3.7974
07:03:49|3.7967
07:03:50|3.7968
07:03:51|3.7985
07:03:52|3.7987
07:03:53|3.799
07:03:54|3.7971
07:03:55|3.7967
07:03:56|3.7947
07:03:57|3.7936
07:03:57|3.7921
07:03:59|3.7959
07:04:00|3.7948
07:04:01|3.795
07:04:02|3.795
07:04:03|3.7967
07:04:04|3.7948
07:04:05|3.7936
07:04:06|3.793
07:04:07|3.7936
07:04:08|3.7926
07:04:09|3.7935
07:04:10|3.7935
07:04:11|3.7944
07:04:12|3.7958
07:04:13|3.7929
07:04:15|3.7945
07:04:15|3.793
07:04:16|3.7959
07:04:17|3.7959
07:04:18|3.7936
07:04:19|3.7908
07:04:20|3.7906
07:04:21|3.7895
07:04:22|3.791
07:04:23|3.7912
07:04:24|3.7979
07:04:25|3.7967
07:04:26|3.8007
07:04:27|3.8
07:04:29|3.8016
07:04:30|3.7995
07:04:31|3.8013
07:04:32|3.8013
07:04:33|3.8029
07:04:35|3.8024
07:04:35|3.8024
07:04:36|3.8023
07:04:37|3.8027
07:04:38|3.8027
07:04:39|3.8001
07:04:40|3.8008
07:04:41|3.8009
07:04:42|3.7974
07:04:44|3.797
07:04:44|3.7984
07:04:45|3.7987
07:04:47|3.7977
07:04:48|3.7973
07:04:48|3.7964
07:04:50|3.7962
07:04:50|3.7962
07:04:51|3.791
07:04:53|3.7936
07:04:54|3.7938
07:04:54|3.7943
07:04:56|3.7943
07:04:56|3.7914
07:04:57|3.7867
07:04:59|3.7893
07:05:00|3.7876
07:05:01|3.7843
07:05:02|3.7846
07:05:03|3.7862
07:05:04|3.7881
07:05:05|3.785
07:05:06|3.7833
07:05:07|3.7832
07:05:08|3.7808
07:05:09|3.783
07:05:10|3.7843
07:05:11|3.7854
07:05:12|3.7852
07:05:13|3.784
07:05:14|3.7837
07:05:15|3.7824
07:05:16|3.7801
07:05:17|3.7802
07:05:18|3.7831
07:05:19|3.7818
07:05:20|3.7777
07:05:22|3.7773
07:05:22|3.7771
07:05:23|3.774
07:05:24|3.776
07:05:25|3.7747
07:05:26|3.7764
07:05:27|3.7778
07:05:28|3.7763
07:05:30|3.7756
07:05:32|3.7808
07:05:33|3.7826
07:05:34|3.7786
07:05:35|3.7809
07:05:36|3.7796
07:05:37|3.7822
07:05:38|3.7822
07:05:39|3.7822
07:05:41|3.782
07:05:42|3.78
07:05:43|3.7778
07:05:44|3.7792
07:05:44|3.7768
07:05:45|3.7797
07:05:47|3.7766
07:05:48|3.7795
07:05:49|3.7803
07:05:49|3.7805
07:05:51|3.7799
07:05:51|3.7791
07:05:52|3.7797
07:05:54|3.7784
07:05:55|3.7784
07:05:56|3.7775
07:05:56|3.7758
07:05:57|3.7745
07:05:59|3.7752
07:06:00|3.7767
07:06:01|3.7797
07:06:02|3.7799
07:06:02|3.7799
07:06:03|3.7776
07:06:04|3.777
07:06:05|3.7756
07:06:06|3.7761
07:06:08|3.7778
07:06:08|3.7789
07:06:09|3.7775
07:06:11|3.7779
07:06:11|3.7785
07:06:13|3.7781
07:06:13|3.7776
07:06:14|3.779
07:06:15|3.778
07:06:16|3.7776
07:06:18|3.7791
07:06:18|3.7801
07:06:19|3.7797
07:06:21|3.7808
07:06:21|3.7765
07:06:22|3.7756
07:06:23|3.7776
07:06:24|3.7802
07:06:25|3.7799
07:06:27|3.7832
07:06:27|3.7831
07:06:28|3.7839
07:06:29|3.787
07:06:31|3.7871
07:06:32|3.7858
07:06:33|3.7858
07:06:34|3.7876
07:06:36|3.7855
07:06:36|3.786
07:06:37|3.7888
07:06:38|3.7897
07:06:39|3.7926
07:06:40|3.788
07:06:41|3.7869
07:06:42|3.7879
07:06:43|3.7865
07:06:44|3.7875
07:06:45|3.7885
07:06:46|3.7878
07:06:47|3.7864
07:06:48|3.7843
07:06:49|3.7843
07:06:50|3.7866
07:06:51|3.7866
07:06:52|3.7868
07:06:53|3.7874
07:06:54|3.786
07:06:55|3.7901
07:06:56|3.7887
07:06:57|3.7901
07:06:58|3.7927
07:06:59|3.7912
07:07:00|3.7941
07:07:01|3.7927
07:07:02|3.7941
07:07:03|3.7897
07:07:04|3.7916
07:07:05|3.7928
07:07:06|3.7935
07:07:07|3.7911
07:07:08|3.7924
07:07:09|3.7908
07:07:10|3.7903
07:07:11|3.7899
07:07:12|3.7887
07:07:13|3.7863
07:07:14|3.7891
07:07:15|3.7874
07:07:16|3.7874
07:07:17|3.79
07:07:18|3.7892
07:07:19|3.7908
07:07:20|3.7914
07:07:21|3.7938
07:07:22|3.7962
07:07:23|3.7951
07:07:24|3.7926
07:07:25|3.7964
07:07:26|3.7966
07:07:27|3.7949
07:07:28|3.7954
07:07:29|3.7956
07:07:30|3.7934
07:07:31|3.7921
07:07:33|3.795
07:07:34|3.795
07:07:35|3.7919
07:07:36|3.7928
07:07:38|3.7934
07:07:38|3.7929
07:07:39|3.7917
07:07:40|3.7875
07:07:41|3.7882
07:07:42|3.7868
07:07:43|3.7885
07:07:44|3.7901
07:07:46|3.7854
07:07:47|3.7855
07:07:47|3.7872
07:07:48|3.7872
07:07:50|3.7879
07:07:50|3.7903
07:07:52|3.7897
07:07:53|3.7892
07:07:54|3.7881
07:07:55|3.788
07:07:56|3.7854
07:07:57|3.7901
07:07:58|3.7901
07:07:58|3.7876
07:07:59|3.7891
07:08:01|3.7894
07:08:01|3.7894
07:08:03|3.7894
07:08:03|3.7882
07:08:05|3.7869
07:08:06|3.7838
07:08:07|3.7827
07:08:08|3.7813
07:08:08|3.7813
07:08:10|3.7831
07:08:11|3.7863
07:08:12|3.7863
07:08:12|3.7868
07:08:14|3.787
07:08:14|3.7831
07:08:16|3.7833
07:08:16|3.7818
07:08:18|3.7828
07:08:19|3.7829
07:08:20|3.7869
07:08:21|3.7847
07:08:22|3.784
07:08:23|3.7829
07:08:23|3.7826
07:08:24|3.779
07:08:26|3.7796
07:08:27|3.7829
07:08:28|3.784
07:08:29|3.7837
07:08:30|3.7793
07:08:31|3.7808
07:08:32|3.7764
07:08:33|3.7793
07:08:35|3.7819
07:08:35|3.778
07:08:36|3.7812
07:08:37|3.7828
07:08:38|3.7852
07:08:39|3.7833
07:08:40|3.7842
07:08:41|3.7841
07:08:42|3.7837
07:08:43|3.7837
07:08:44|3.7869
07:08:45|3.787
07:08:46|3.7885
07:08:47|3.784
07:08:48|3.7854
07:08:49|3.7857
07:08:50|3.7829
07:08:51|3.785
07:08:52|3.7868
07:08:53|3.7865
07:08:54|3.7862
07:08:55|3.7857
07:08:56|3.7829
07:08:57|3.7825
07:08:58|3.783
07:08:59|3.7818
07:09:00|3.7829
07:09:01|3.7845
07:09:02|3.7859
07:09:03|3.7834
07:09:04|3.7818
07:09:05|3.7814
07:09:06|3.7814
07:09:07|3.7813
07:09:08|3.7814
07:09:09|3.7793
07:09:10|3.7793
07:09:11|3.7793
07:09:12|3.7807
07:09:13|3.7807
07:09:14|3.7781
07:09:15|3.7789
07:09:16|3.778
07:09:17|3.777
07:09:18|3.775
07:09:19|3.7767
07:09:20|3.7771
07:09:21|3.778
07:09:22|3.7767
07:09:23|3.7767
07:09:24|3.7767
07:09:25|3.7799
07:09:26|3.7804
07:09:27|3.7792
07:09:28|3.7792
07:09:29|3.781
07:09:30|3.7818
07:09:31|3.7819
07:09:32|3.7825
07:09:33|3.7818
07:09:35|3.7844
07:09:35|3.7837
07:09:37|3.7825
07:09:38|3.7825
07:09:39|3.7851
07:09:40|3.7834
07:09:41|3.7873
07:09:42|3.7861
07:09:43|3.7858
07:09:44|3.7866
07:09:45|3.7845
07:09:46|3.7857
07:09:47|3.7859
07:09:48|3.7858
07:09:49|3.7872
07:09:50|3.7874
07:09:51|3.7869
07:09:52|3.7849
07:09:53|3.7871
07:09:54|3.7871
07:09:55|3.7848
07:09:56|3.7852
07:09:58|3.7837
07:09:58|3.786
07:09:59|3.7872
07:10:00|3.7885
07:10:01|3.788
07:10:02|3.7847
07:10:03|3.7879
07:10:04|3.7888
07:10:05|3.7889
07:10:06|3.7879
07:10:07|3.7873
07:10:08|3.7864
07:10:09|3.7867
07:10:10|3.7849
07:10:11|3.7858
07:10:12|3.7872
07:10:13|3.7887
07:10:14|3.7885
07:10:15|3.7858
07:10:16|3.7886
07:10:17|3.7886
07:10:18|3.7878
07:10:19|3.7897
07:10:20|3.7881
07:10:21|3.7899
07:10:22|3.7885
07:10:23|3.7879
07:10:24|3.7859
07:10:25|3.7872
07:10:26|3.7881
07:10:27|3.789
07:10:28|3.7878
07:10:29|3.7872
07:10:30|3.787
07:10:31|3.7857
07:10:32|3.7858
07:10:33|3.787
07:10:35|3.787
07:10:36|3.7877
07:10:37|3.7877
07:10:38|3.7871
07:10:39|3.7841
07:10:40|3.7849
07:10:41|3.7849
07:10:42|3.7849
07:10:43|3.7842
07:10:44|3.7837
07:10:45|3.7849
07:10:46|3.7849
07:10:47|3.7869
07:10:48|3.7879
07:10:49|3.7881
07:10:50|3.7871
07:10:51|3.786
07:10:52|3.7883
07:10:53|3.7883
07:10:54|3.7883
07:10:55|3.7882
07:10:56|3.7869
07:10:57|3.7839
07:10:58|3.7849
07:10:59|3.7849
07:11:00|3.7878
07:11:01|3.7882
07:11:02|3.7882
07:11:03|3.7889
07:11:04|3.7882
07:11:05|3.7881
07:11:06|3.7877
07:11:07|3.7877
07:11:08|3.7861
07:11:09|3.7825
07:11:10|3.7822
07:11:11|3.7834
07:11:12|3.783
07:11:13|3.7834
07:11:14|3.7834
07:11:15|3.7868
07:11:16|3.7884
07:11:17|3.7876
07:11:18|3.784
07:11:19|3.7842
07:11:20|3.7845
07:11:21|3.7829
07:11:22|3.7818
07:11:23|3.781
07:11:24|3.7817
07:11:25|3.7838
07:11:26|3.7843
07:11:27|3.7847
07:11:28|3.7847
07:11:29|3.7849
07:11:30|3.7863
07:11:31|3.7846
07:11:32|3.7855
07:11:33|3.7853
07:11:34|3.7851
07:11:35|3.7846
07:11:37|3.7857
07:11:37|3.7859
07:11:38|3.7859
07:11:40|3.7834
07:11:41|3.7835
07:11:42|3.785
07:11:43|3.7839
07:11:44|3.7857
07:11:45|3.785
07:11:46|3.785
07:11:47|3.7849
07:11:47|3.7865
07:11:48|3.7856
07:11:49|3.785
07:11:50|3.7883
07:11:51|3.788
07:11:52|3.7882
07:11:54|3.7873
07:11:54|3.7865
07:11:56|3.7836
07:11:57|3.7826
07:11:58|3.7836
07:11:59|3.7859
07:12:00|3.7857
07:12:01|3.7856
07:12:02|3.7858
07:12:03|3.7846
07:12:04|3.7844
07:12:05|3.7831
07:12:06|3.7827
07:12:07|3.7831
07:12:08|3.7808
07:12:09|3.7815
07:12:10|3.7802
07:12:11|3.7814
07:12:12|3.7806
07:12:13|3.7794
07:12:14|3.7795
07:12:15|3.7789
07:12:16|3.7794
07:12:17|3.7787
07:12:18|3.7792
07:12:19|3.7784
07:12:20|3.7794
07:12:21|3.777
07:12:22|3.7776
07:12:23|3.7763
07:12:24|3.7745
07:12:25|3.7745
07:12:26|3.7777
07:12:27|3.7766
07:12:28|3.7757
07:12:29|3.7767
07:12:30|3.7763
07:12:31|3.7784
07:12:32|3.7777
07:12:33|3.7782
07:12:34|3.7748
07:12:35|3.7748
07:12:36|3.7783
07:12:38|3.7771
07:12:39|3.7751
07:12:40|3.7744
07:12:40|3.7734
07:12:42|3.7688
07:12:43|3.7701
07:12:44|3.7689
07:12:45|3.7697
07:12:46|3.7707
07:12:47|3.7684
07:12:48|3.7691
07:12:50|3.7703
07:12:50|3.7701
07:12:51|3.7717
07:12:53|3.7662
07:12:53|3.7666
07:12:54|3.7651
07:12:56|3.7689
07:12:57|3.7677
07:12:58|3.7687
07:12:59|3.7686
07:13:00|3.7699
07:13:01|3.7689
07:13:03|3.768
07:13:03|3.7686
07:13:04|3.7688
07:13:05|3.7695
07:13:07|3.7699
07:13:07|3.7726
07:13:08|3.7692
07:13:10|3.7711
07:13:10|3.7699
07:13:12|3.7692
07:13:13|3.7704
07:13:14|3.7699
07:13:15|3.7693
07:13:16|3.77
07:13:17|3.7699
07:13:18|3.7677
07:13:19|3.7666
07:13:19|3.7667
07:13:21|3.7678
07:13:22|3.7696
07:13:23|3.7696
07:13:23|3.77
07:13:25|3.772
07:13:26|3.771
07:13:26|3.7698
07:13:27|3.7698
07:13:29|3.769
07:13:30|3.7696
07:13:31|3.7683
07:13:32|3.7677
07:13:33|3.7684
07:13:34|3.7695
07:13:35|3.7695
07:13:36|3.7687
07:13:38|3.7683
07:13:38|3.7692
07:13:40|3.769
07:13:41|3.7687
07:13:41|3.7687
07:13:43|3.7689
07:13:44|3.7689
07:13:45|3.7687
07:13:46|3.7696
07:13:46|3.7684
07:13:48|3.7671
07:13:49|3.769
07:13:50|3.7688
07:13:51|3.7656
07:13:52|3.7656
07:13:53|3.7654
07:13:54|3.7681
07:13:54|3.7664
07:13:56|3.7664
07:13:56|3.7677
07:13:58|3.7669
07:13:59|3.7652
07:14:00|3.7652
07:14:01|3.7632
07:14:02|3.7648
07:14:03|3.7633
07:14:04|3.7614
07:14:05|3.7629
07:14:06|3.7613
07:14:07|3.7614
07:14:08|3.7613
07:14:09|3.7612
07:14:10|3.761
07:14:11|3.7581
07:14:12|3.7557
07:14:13|3.7604
07:14:14|3.7592
07:14:15|3.7592
07:14:16|3.7586
07:14:17|3.7586
07:14:18|3.7549
07:14:19|3.7562
07:14:20|3.756
07:14:21|3.7559
07:14:22|3.755
07:14:23|3.7549
07:14:24|3.7567
07:14:25|3.758
07:14:26|3.7568
07:14:27|3.7618
07:14:28|3.7606
07:14:29|3.7633
07:14:30|3.7609
07:14:31|3.761
07:14:32|3.7618
07:14:33|3.7602
07:14:34|3.7603
07:14:35|3.7622
07:14:36|3.7633
07:14:38|3.7631
07:14:39|3.7623
07:14:40|3.7637
07:14:40|3.7614
07:14:42|3.7635
07:14:43|3.7615
07:14:44|3.7626
07:14:45|3.7602
07:14:46|3.7583
07:14:47|3.7582
07:14:48|3.7591
07:14:49|3.7591
07:14:50|3.7571
07:14:51|3.7608
07:14:52|3.7642
07:14:53|3.7631
07:14:54|3.7615
07:14:55|3.7613
07:14:57|3.7599
07:14:57|3.7595
07:14:59|3.7599
07:15:00|3.7594
07:15:00|3.7583
07:15:01|3.7591
07:15:02|3.7594
07:15:03|3.7601
07:15:05|3.7614
07:15:05|3.7633
07:15:06|3.7647
07:15:07|3.7653
07:15:09|3.7654
07:15:09|3.7635
07:15:11|3.7638
07:15:11|3.7638
07:15:12|3.7631
07:15:13|3.7635
07:15:15|3.7626
07:15:15|3.7631
07:15:16|3.7636
07:15:18|3.7626
07:15:19|3.7634
07:15:20|3.7617
07:15:21|3.7606
07:15:22|3.7614
07:15:22|3.7598
07:15:24|3.7587
07:15:25|3.7606
07:15:25|3.7586
07:15:26|3.7576
07:15:28|3.7568
07:15:28|3.757
07:15:29|3.7563
07:15:31|3.754
07:15:32|3.7531
07:15:33|3.7519
07:15:33|3.7511
07:15:35|3.7518
07:15:35|3.7519
07:15:37|3.7503
07:15:38|3.753
07:15:39|3.7528
07:15:41|3.7513
07:15:42|3.7509
07:15:43|3.751
07:15:44|3.7522
07:15:46|3.7503
07:15:46|3.7504
07:15:47|3.7505
07:15:48|3.7508
07:15:49|3.7507
07:15:50|3.7504
07:15:51|3.7501
07:15:52|3.75
07:15:54|3.7469
07:15:55|3.7462
07:15:55|3.745
07:15:56|3.7447
07:15:58|3.7424
07:15:58|3.7423
07:16:00|3.742
07:16:01|3.742
07:16:02|3.7422
07:16:03|3.7402
07:16:04|3.7382
07:16:04|3.7405
07:16:06|3.7431
07:16:06|3.7422
07:16:07|3.7444
07:16:09|3.7436
07:16:09|3.7449
07:16:11|3.7447
07:16:11|3.7454
07:16:12|3.7458
07:16:13|3.7486
07:16:14|3.7495
07:16:16|3.7502
07:16:17|3.7497
07:16:18|3.7487
07:16:18|3.7486
07:16:19|3.7483
07:16:20|3.7483
07:16:21|3.7504
07:16:23|3.7493
07:16:23|3.7493
07:16:25|3.7493
07:16:25|3.75
07:16:26|3.7497
07:16:27|3.7496
07:16:28|3.7512
07:16:30|3.7506
07:16:30|3.7509
07:16:31|3.7533
07:16:32|3.752
07:16:34|3.7515
07:16:35|3.7501
07:16:35|3.7526
07:16:36|3.7522
07:16:38|3.7534
07:16:39|3.754
07:16:40|3.7567
07:16:40|3.7644
07:16:42|3.764
07:16:43|3.7647
07:16:45|3.7635
07:16:45|3.765
07:16:47|3.7636
07:16:48|3.7649
07:16:49|3.766
07:16:50|3.7648
07:16:51|3.766
07:16:52|3.7624
07:16:53|3.7604
07:16:54|3.7628
07:16:55|3.7642
07:16:56|3.7637
07:16:57|3.7652
07:16:58|3.7652
07:16:59|3.7651
07:17:00|3.7647
07:17:01|3.7593
07:17:02|3.7607
07:17:03|3.7593
07:17:04|3.7603
07:17:05|3.7594
07:17:06|3.7573
07:17:07|3.7572
07:17:08|3.756
07:17:09|3.7564
07:17:10|3.7545
07:17:11|3.7562
07:17:12|3.7577
07:17:13|3.7514
07:17:14|3.7511
07:17:15|3.7503
07:17:16|3.7523
07:17:17|3.7503
07:17:18|3.7515
07:17:19|3.7535
07:17:20|3.7546
07:17:21|3.7564
07:17:22|3.757
07:17:23|3.7547
07:17:24|3.7592
07:17:25|3.758
07:17:26|3.7576
07:17:27|3.7577
07:17:28|3.7588
07:17:29|3.7598
07:17:30|3.7594
07:17:31|3.7584
07:17:32|3.7564
07:17:33|3.7576
07:17:34|3.7576
07:17:35|3.7576
07:17:36|3.7571
07:17:37|3.7548
07:17:38|3.7561
07:17:39|3.7548
07:17:41|3.7559
07:17:42|3.7548
07:17:43|3.7534
07:17:44|3.7517
07:17:46|3.7515
07:17:46|3.7537
07:17:48|3.7553
07:17:49|3.7559
07:17:50|3.7566
07:17:51|3.7558
07:17:52|3.7536
07:17:53|3.7536
07:17:54|3.7555
07:17:55|3.7555
07:17:57|3.7515
07:17:57|3.7528
07:17:58|3.7528
07:17:59|3.7536
07:18:00|3.7548
07:18:01|3.7536
07:18:02|3.7521
07:18:03|3.7515
07:18:04|3.7517
07:18:05|3.7508
07:18:06|3.7472
07:18:07|3.748
07:18:08|3.7478
07:18:09|3.7478
07:18:10|3.7515
07:18:11|3.7504
07:18:12|3.7496
07:18:13|3.7488
07:18:14|3.7478
07:18:15|3.7507
07:18:16|3.7499
07:18:17|3.7489
07:18:18|3.7466
07:18:19|3.7487
07:18:20|3.7477
07:18:21|3.7479
07:18:22|3.7505
07:18:23|3.7506
07:18:24|3.7523
07:18:26|3.7524
07:18:26|3.7523
07:18:28|3.7503
07:18:28|3.7503
07:18:29|3.7503
07:18:31|3.7503
07:18:31|3.7543
07:18:32|3.7531
07:18:33|3.7534
07:18:35|3.752
07:18:36|3.7518
07:18:37|3.7484
07:18:37|3.749
07:18:39|3.749
07:18:39|3.749
07:18:41|3.7499
07:18:42|3.7472
07:18:42|3.7452
07:18:44|3.745
07:18:45|3.7469
07:18:46|3.7469
07:18:47|3.7457
07:18:48|3.7469
07:18:49|3.7493
07:18:50|3.7466
07:18:51|3.7456
07:18:52|3.7451
07:18:53|3.742
07:18:54|3.7442
07:18:55|3.7455
07:18:56|3.7452
07:18:58|3.7474
07:18:58|3.7474
07:18:59|3.7481
07:19:00|3.7464
07:19:01|3.7464
07:19:02|3.7474
07:19:03|3.7474
07:19:04|3.749
07:19:05|3.7494
07:19:06|3.7499
07:19:07|3.7502
07:19:08|3.7464
07:19:09|3.7479
07:19:10|3.7479
07:19:11|3.7464
07:19:12|3.7458
07:19:13|3.7436
07:19:14|3.7426
07:19:15|3.7426
07:19:16|3.74
07:19:17|3.7393
07:19:18|3.7434
07:19:19|3.7431
07:19:20|3.745
07:19:21|3.7435
07:19:22|3.7461
07:19:23|3.747
07:19:24|3.747
07:19:25|3.7474
07:19:26|3.7473
07:19:27|3.7454
07:19:28|3.7463
07:19:29|3.7464
07:19:30|3.7469
07:19:31|3.7469
07:19:32|3.7469
07:19:33|3.7459
07:19:34|3.7451
07:19:35|3.7471
07:19:36|3.7502
07:19:37|3.75
07:19:38|3.7486
07:19:39|3.7485
07:19:40|3.7485
07:19:41|3.7504
07:19:43|3.7508
07:19:44|3.7484
07:19:45|3.7507
07:19:46|3.7487
07:19:47|3.7508
07:19:49|3.7512
07:19:49|3.7501
07:19:51|3.7522
07:19:52|3.7507
07:19:53|3.7575
07:19:54|3.7592
07:19:55|3.7581
07:19:56|3.7579
07:19:57|3.7579
07:19:58|3.7573
07:20:00|3.7592
07:20:00|3.7581
07:20:01|3.7579
07:20:02|3.7587
07:20:04|3.7578
07:20:04|3.7599
07:20:06|3.7588
07:20:07|3.7588
07:20:08|3.7602
07:20:08|3.7588
07:20:10|3.758
07:20:11|3.7556
07:20:12|3.7554
07:20:13|3.753
07:20:14|3.7549
07:20:15|3.7566
07:20:16|3.755
07:20:17|3.7545
07:20:18|3.7563
07:20:19|3.7563
07:20:20|3.7538
07:20:21|3.7565
07:20:22|3.7579
07:20:23|3.7579
07:20:24|3.7583
07:20:25|3.7571
07:20:26|3.7576
07:20:27|3.7576
07:20:28|3.7569
07:20:29|3.7568
07:20:30|3.7568
07:20:31|3.7559
07:20:32|3.7563
07:20:33|3.7546
07:20:34|3.7543
07:20:35|3.7563
07:20:36|3.7563
07:20:37|3.7563
07:20:38|3.7535
07:20:39|3.7543
07:20:40|3.7555
07:20:41|3.754
07:20:42|3.7519
07:20:43|3.7528
07:20:45|3.7527
07:20:45|3.7527
07:20:47|3.754
07:20:48|3.7534
07:20:48|3.7549
07:20:49|3.752
07:20:50|3.7534
07:20:52|3.7527
07:20:53|3.75
07:20:54|3.7476
07:20:55|3.7476
07:20:56|3.7526
07:20:57|3.752
07:20:58|3.7525
07:20:59|3.7525
07:21:00|3.753
07:21:01|3.7531
07:21:02|3.752
07:21:03|3.7517
07:21:04|3.7503
07:21:05|3.7503
07:21:06|3.7502
07:21:07|3.7502
07:21:08|3.7514
07:21:09|3.7525
07:21:10|3.7504
07:21:11|3.7504
07:21:12|3.7529
07:21:13|3.7544
07:21:14|3.7538
07:21:15|3.753
07:21:16|3.753
07:21:18|3.7494
07:21:18|3.7496
07:21:19|3.7543
07:21:20|3.7534
07:21:21|3.7546
07:21:23|3.76
07:21:23|3.7607
07:21:24|3.7616
07:21:26|3.7607
07:21:26|3.7609
07:21:27|3.762
07:21:29|3.762
07:21:29|3.7627
07:21:30|3.7633
07:21:31|3.7633
07:21:32|3.7632
07:21:33|3.7619
07:21:35|3.7619
07:21:35|3.7636
07:21:36|3.7632
07:21:37|3.7625
07:21:38|3.7615
07:21:39|3.7602
07:21:40|3.7601
07:21:41|3.7601
07:21:43|3.7628
07:21:43|3.7628
07:21:45|3.7658
07:21:46|3.7657
07:21:48|3.7649
07:21:49|3.7669
07:21:49|3.7661
07:21:51|3.7668
07:21:51|3.7669
07:21:53|3.767
07:21:54|3.7646
07:21:55|3.7646
07:21:56|3.7671
07:21:57|3.7674
07:21:58|3.7671
07:21:59|3.7688
07:22:00|3.7697
07:22:01|3.771
07:22:01|3.7684
07:22:03|3.7673
07:22:04|3.7673
07:22:05|3.7669
07:22:06|3.7672
07:22:07|3.7681
07:22:08|3.7702
07:22:09|3.771
07:22:10|3.7694
07:22:11|3.7707
07:22:12|3.7713
07:22:13|3.7785
07:22:14|3.7777
07:22:15|3.7796
07:22:16|3.778
07:22:17|3.779
07:22:18|3.7806
07:22:19|3.7835
07:22:20|3.7821
07:22:21|3.7824
07:22:22|3.7843
07:22:23|3.7859
07:22:24|3.7869
07:22:25|3.7869
07:22:26|3.7854
07:22:27|3.7873
07:22:28|3.7864
07:22:29|3.7869
07:22:30|3.7881
07:22:31|3.7878
07:22:32|3.7899
07:22:33|3.788
07:22:34|3.788
07:22:35|3.7879
07:22:36|3.7884
07:22:37|3.7844
07:22:38|3.7845
07:22:39|3.7836
07:22:40|3.7834
07:22:41|3.7852
07:22:42|3.7829
07:22:43|3.7779
07:22:44|3.778
07:22:45|3.7813
07:22:47|3.7857
07:22:48|3.7861
07:22:49|3.7864
07:22:50|3.7852
07:22:51|3.787
07:22:52|3.7873
07:22:54|3.7881
07:22:54|3.7881
07:22:55|3.7894
07:22:57|3.7894
07:22:57|3.7893
07:22:59|3.7903
07:22:59|3.7898
07:23:01|3.7868
07:23:02|3.7858
07:23:03|3.7866
07:23:04|3.7885
07:23:05|3.7869
07:23:06|3.7908
07:23:07|3.7908
07:23:08|3.7891
07:23:09|3.7868
07:23:10|3.7845
07:23:11|3.7842
07:23:12|3.7849
07:23:13|3.7874
07:23:14|3.7852
07:23:15|3.7847
07:23:16|3.7832
07:23:17|3.7857
07:23:18|3.7883
07:23:19|3.789
07:23:20|3.7888
07:23:21|3.7901
07:23:22|3.7888
07:23:23|3.7902
07:23:24|3.7902
07:23:25|3.7884
07:23:26|3.7884
07:23:27|3.7919
07:23:28|3.7918
07:23:29|3.7917
07:23:30|3.7899
07:23:31|3.7893
07:23:32|3.791
07:23:33|3.7853
07:23:34|3.7837
07:23:35|3.7837
07:23:36|3.7816
07:23:37|3.7807
07:23:38|3.7804
07:23:39|3.7812
07:23:40|3.7811
07:23:41|3.781
07:23:42|3.7835
07:23:43|3.7823
07:23:44|3.7838
07:23:45|3.784
07:23:46|3.7825
07:23:47|3.7846
07:23:49|3.784
07:23:49|3.784
07:23:51|3.784
07:23:52|3.7837
07:23:53|3.7807
07:23:54|3.781
07:23:54|3.7801
07:23:56|3.7806
07:23:57|3.7806
07:23:58|3.7804
07:23:59|3.7792
07:24:00|3.7833
07:24:00|3.7827
07:24:02|3.7829
07:24:03|3.7829
07:24:03|3.7861
07:24:04|3.7862
07:24:06|3.7876
07:24:07|3.7865
07:24:08|3.7856
07:24:09|3.7856
07:24:10|3.7856
07:24:11|3.7839
07:24:12|3.7817
07:24:13|3.7833
07:24:14|3.7832
07:24:15|3.7845
07:24:16|3.7811
07:24:17|3.778
07:24:18|3.7804
07:24:19|3.7804
07:24:20|3.7789
07:24:21|3.777
07:24:22|3.7781
07:24:23|3.7785
07:24:24|3.7785
07:24:25|3.7801
07:24:26|3.7784
07:24:27|3.7795
07:24:28|3.7795
07:24:29|3.7795
07:24:30|3.7808
07:24:31|3.7806
07:24:32|3.7809
07:24:33|3.7809
07:24:34|3.782
07:24:35|3.7795
07:24:36|3.7785
07:24:37|3.7774
07:24:38|3.7731
07:24:40|3.7737
07:24:40|3.7758
07:24:41|3.7741
07:24:42|3.774
07:24:43|3.7738
07:24:44|3.7752
07:24:45|3.7764
07:24:46|3.7769
07:24:48|3.7788
07:24:49|3.7776
07:24:50|3.7784
07:24:52|3.7784
07:24:53|3.778
07:24:54|3.7758
07:24:55|3.7754
07:24:56|3.7754
07:24:58|3.7763
07:24:59|3.7796
07:24:59|3.7778
07:25:00|3.7778
07:25:02|3.7774
07:25:03|3.7784
07:25:04|3.7784
07:25:05|3.7773
07:25:06|3.7808
07:25:07|3.7799
07:25:08|3.78
07:25:09|3.7801
07:25:10|3.7789
07:25:11|3.7795
07:25:12|3.7778
07:25:13|3.7785
07:25:14|3.778
07:25:14|3.7779
07:25:16|3.7774
07:25:16|3.7774
07:25:18|3.7774
07:25:19|3.7787
07:25:20|3.7772
07:25:20|3.7787
07:25:22|3.7804
07:25:22|3.7818
07:25:24|3.7814
07:25:25|3.7817
07:25:26|3.7803
07:25:27|3.7803
07:25:28|3.7793
07:25:29|3.7775
07:25:30|3.7754
07:25:31|3.7765
07:25:32|3.7781
07:25:33|3.7774
07:25:34|3.7773
07:25:35|3.777
07:25:36|3.777
07:25:37|3.777
07:25:38|3.7798
07:25:39|3.78
07:25:40|3.78
07:25:41|3.7822
07:25:42|3.7789
07:25:43|3.7789
07:25:44|3.7776
07:25:45|3.7777
07:25:47|3.7809
07:25:47|3.7809
07:25:49|3.7822
07:25:49|3.78
07:25:51|3.7778
07:25:52|3.7755
07:25:53|3.7749
07:25:54|3.776
07:25:55|3.7769
07:25:56|3.7769
07:25:57|3.7759
07:25:59|3.778
07:25:59|3.778
07:26:00|3.7787
07:26:01|3.7771
07:26:02|3.7777
07:26:03|3.7792
07:26:04|3.7776
07:26:05|3.7792
07:26:06|3.7775
07:26:07|3.7741
07:26:08|3.7765
07:26:09|3.7761
07:26:10|3.7756
07:26:11|3.7746
07:26:12|3.776
07:26:13|3.776
07:26:14|3.776
07:26:15|3.7756
07:26:17|3.7748
07:26:17|3.774
07:26:18|3.775
07:26:19|3.775
07:26:21|3.7745
07:26:22|3.7753
07:26:23|3.7753
07:26:23|3.7753
07:26:25|3.7753
07:26:26|3.7755
07:26:27|3.7725
07:26:28|3.7725
07:26:29|3.7723
07:26:29|3.7724
07:26:31|3.7709
07:26:32|3.7709
07:26:33|3.7711
07:26:33|3.7711
07:26:35|3.7743
07:26:36|3.7759
07:26:37|3.7748
07:26:37|3.7748
07:26:39|3.7757
07:26:39|3.7765
07:26:40|3.7792
07:26:41|3.7796
07:26:43|3.7854
07:26:43|3.786
07:26:45|3.7842
07:26:45|3.7841
07:26:46|3.7838
07:26:47|3.7831
07:26:48|3.7836
07:26:50|3.7814
07:26:52|3.7806
07:26:52|3.782
07:26:53|3.7841
07:26:55|3.7857
07:26:56|3.7855
07:26:57|3.7833
07:26:58|3.7841
07:26:59|3.7866
07:26:59|3.7866
07:27:01|3.7864
07:27:02|3.7866
07:27:02|3.7874
07:27:04|3.7896
07:27:05|3.7877
07:27:06|3.7851
07:27:07|3.787
07:27:07|3.7869
07:27:09|3.7858
07:27:10|3.7855
07:27:10|3.7855
07:27:12|3.7849
07:27:13|3.7877
07:27:14|3.7849
07:27:14|3.784
07:27:16|3.7832
07:27:17|3.7818
07:27:18|3.7805
07:27:19|3.7805
07:27:20|3.7805
07:27:20|3.781
07:27:21|3.7829
07:27:23|3.7829
07:27:24|3.7812
07:27:25|3.7818
07:27:25|3.782
07:27:27|3.7811
07:27:28|3.7836
07:27:29|3.7829
07:27:30|3.7852
07:27:30|3.784
07:27:31|3.7834
07:27:32|3.7834
07:27:34|3.7834
07:27:35|3.7841
07:27:35|3.7829
07:27:37|3.7814
07:27:37|3.7813
07:27:39|3.7841
07:27:39|3.7849
07:27:40|3.7852
07:27:42|3.7852
07:27:43|3.7866
07:27:44|3.7862
07:27:45|3.7849
07:27:46|3.7827
07:27:47|3.7827
07:27:48|3.7827
07:27:49|3.7833
07:27:50|3.7815
07:27:51|3.7814
07:27:52|3.7797
07:27:53|3.7812
07:27:54|3.7775
07:27:56|3.7787
07:27:57|3.7796
07:27:58|3.7796
07:27:59|3.7806
07:28:00|3.7806
07:28:00|3.7806
07:28:01|3.7819
07:28:03|3.7818
07:28:04|3.7816
07:28:05|3.7827
07:28:06|3.7827
07:28:06|3.7824
07:28:08|3.7839
07:28:09|3.7824
07:28:09|3.7817
07:28:11|3.7813
07:28:12|3.7813
07:28:13|3.7839
07:28:14|3.7826
07:28:15|3.7845
07:28:16|3.7839
07:28:17|3.7821
07:28:18|3.7804
07:28:19|3.78
07:28:20|3.7794
07:28:21|3.7793
07:28:22|3.7793
07:28:23|3.7786
07:28:24|3.7792
07:28:25|3.7787
07:28:26|3.7787
07:28:27|3.7787
07:28:28|3.7807
07:28:29|3.7784
07:28:30|3.7755
07:28:32|3.7763
07:28:33|3.7738
07:28:33|3.7771
07:28:34|3.7808
07:28:36|3.7792
07:28:36|3.7794
07:28:37|3.7814
07:28:38|3.7808
07:28:40|3.7808
07:28:40|3.7815
07:28:41|3.7815
07:28:42|3.7795
07:28:43|3.7787
07:28:44|3.7797
07:28:45|3.7758
07:28:47|3.7795
07:28:47|3.7795
07:28:49|3.7769
07:28:50|3.7769
07:28:51|3.7767
07:28:52|3.7766
07:28:53|3.7766
07:28:54|3.7762
07:28:55|3.7767
07:28:56|3.7775
07:28:57|3.7775
07:28:58|3.7775
07:28:59|3.7775
07:29:01|3.7752
07:29:01|3.774
07:29:03|3.774
07:29:04|3.7763
07:29:04|3.7763
07:29:05|3.7754
07:29:07|3.7752
07:29:08|3.775
07:29:09|3.775
07:29:10|3.7758
07:29:11|3.7769
07:29:12|3.7741
07:29:13|3.7741
07:29:14|3.774
07:29:15|3.7732
07:29:16|3.772
07:29:17|3.7721
07:29:18|3.7721
07:29:19|3.7728
07:29:20|3.77
07:29:21|3.7689
07:29:22|3.7695
07:29:23|3.7722
07:29:24|3.7728
07:29:25|3.7705
07:29:26|3.7705
07:29:27|3.7706
07:29:28|3.7706
07:29:29|3.7726
07:29:30|3.7725
07:29:31|3.7725
07:29:32|3.7725
07:29:33|3.7725
07:29:34|3.771
07:29:35|3.7725
07:29:36|3.7725
07:29:37|3.7752
07:29:39|3.7797
07:29:39|3.78
07:29:41|3.7815
07:29:41|3.7814
07:29:42|3.7814
07:29:43|3.7807
07:29:44|3.7788
07:29:45|3.7795
07:29:46|3.7814
07:29:47|3.7846
07:29:48|3.7847
07:29:49|3.7833
07:29:50|3.7804
07:29:52|3.7795
07:29:52|3.7784
07:29:54|3.7811
07:29:55|3.782
07:29:56|3.7837
07:29:57|3.7808
07:29:58|3.7846
07:29:59|3.7847
07:30:00|3.7842
07:30:01|3.7842
07:30:02|3.7842
07:30:04|3.7842
07:30:04|3.7846
07:30:06|3.7832
07:30:07|3.7836
07:30:08|3.781
07:30:09|3.7836
07:30:10|3.785
07:30:11|3.785
07:30:12|3.7858
07:30:13|3.7828
07:30:14|3.7805
07:30:16|3.7799
07:30:16|3.7789
07:30:17|3.778
07:30:19|3.7765
07:30:20|3.7756
07:30:20|3.7775
07:30:21|3.7762
07:30:22|3.7778
07:30:23|3.7794
07:30:25|3.7765
07:30:25|3.7765
07:30:27|3.7754
07:30:27|3.7746
07:30:28|3.7757
07:30:29|3.772
07:30:31|3.7738
07:30:32|3.7749
07:30:32|3.775
07:30:33|3.7749
07:30:34|3.7747
07:30:35|3.778
07:30:36|3.7772
07:30:38|3.7766
07:30:38|3.7732
07:30:39|3.773
07:30:40|3.772
07:30:42|3.7765
07:30:42|3.7773
07:30:43|3.7773
07:30:45|3.7775
07:30:45|3.7779
07:30:46|3.7756
07:30:47|3.7734
07:30:48|3.774
07:30:49|3.774
07:30:50|3.7766
07:30:52|3.7755
07:30:53|3.7749
07:30:54|3.7749
07:30:55|3.7749
07:30:57|3.7745
07:30:58|3.773
07:30:59|3.7737
07:31:00|3.7758
07:31:00|3.7749
07:31:01|3.7741
07:31:03|3.7756
07:31:04|3.7755
07:31:05|3.7755
07:31:06|3.7753
07:31:07|3.7754
07:31:08|3.7754
07:31:09|3.7734
07:31:11|3.7731
07:31:11|3.7715
07:31:12|3.7704
07:31:13|3.7684
07:31:14|3.7674
07:31:16|3.7694
07:31:17|3.7726
07:31:18|3.7741
07:31:19|3.7726
07:31:20|3.7713
07:31:21|3.7733
07:31:22|3.7733
07:31:23|3.7711
07:31:23|3.7704
07:31:24|3.7715
07:31:26|3.7699
07:31:26|3.7702
07:31:27|3.7689
07:31:28|3.7695
07:31:30|3.769
07:31:31|3.7704
07:31:32|3.7697
07:31:32|3.7686
07:31:33|3.7686
07:31:35|3.7698
07:31:35|3.7731
07:31:36|3.7721
07:31:38|3.7713
07:31:39|3.7708
07:31:39|3.7688
07:31:41|3.7694
07:31:42|3.7679
07:31:43|3.7681
07:31:44|3.7674
07:31:45|3.7674
07:31:45|3.7654
07:31:47|3.7654
07:31:48|3.7654
07:31:49|3.7654
07:31:49|3.7654
07:31:51|3.7654
07:31:52|3.7643
07:31:53|3.7644
07:31:54|3.7651
07:31:55|3.7649
07:31:57|3.763
07:31:58|3.7635
07:31:59|3.7635
07:32:00|3.7672
07:32:01|3.7693
07:32:02|3.7688
07:32:03|3.7688
07:32:04|3.7686
07:32:05|3.7676
07:32:06|3.7643
07:32:07|3.7634
07:32:08|3.767
07:32:09|3.7684
07:32:10|3.767
07:32:11|3.7669
07:32:12|3.7688
07:32:13|3.7688
07:32:14|3.7714
07:32:15|3.77
07:32:16|3.77
07:32:17|3.7699
07:32:18|3.7698
07:32:19|3.77
07:32:20|3.77
07:32:21|3.7707
07:32:22|3.7707
07:32:23|3.7727
07:32:24|3.774
07:32:25|3.7738
07:32:26|3.7717
07:32:27|3.7717
07:32:28|3.7717
07:32:29|3.7698
07:32:31|3.772
07:32:32|3.7705
07:32:33|3.77
07:32:33|3.7705
07:32:34|3.7674
07:32:35|3.7674
07:32:36|3.7682
07:32:37|3.7716
07:32:38|3.7728
07:32:40|3.7704
07:32:41|3.7713
07:32:42|3.7686
07:32:43|3.7698
07:32:44|3.7698
07:32:45|3.7681
07:32:46|3.7686
07:32:47|3.769
07:32:48|3.7662
07:32:49|3.7668
07:32:50|3.7667
07:32:51|3.7667
07:32:52|3.7667
07:32:53|3.7662
07:32:54|3.7662
07:32:55|3.767
07:32:57|3.767
07:32:57|3.767
07:32:59|3.7669
07:32:59|3.767
07:33:01|3.7689
07:33:02|3.7699
07:33:03|3.7701
07:33:04|3.769
07:33:05|3.769
07:33:06|3.769
07:33:07|3.7659
07:33:08|3.7659
07:33:09|3.7644
07:33:10|3.7644
07:33:11|3.7644
07:33:12|3.7661
07:33:13|3.7661
07:33:14|3.7661
07:33:15|3.7661
07:33:16|3.764
07:33:17|3.7661
07:33:18|3.7658
07:33:19|3.7666
07:33:20|3.7676
07:33:21|3.7676
07:33:22|3.7662
07:33:23|3.7655
07:33:24|3.7671
07:33:25|3.7656
07:33:26|3.7659
07:33:27|3.7659
07:33:28|3.7659
07:33:29|3.7641
07:33:30|3.762
07:33:31|3.7633
07:33:32|3.7615
07:33:33|3.7602
07:33:34|3.7619
07:33:35|3.7619
07:33:37|3.7624
07:33:37|3.7621
07:33:38|3.7619
07:33:39|3.7613
07:33:40|3.76
07:33:41|3.7585
07:33:42|3.7585
07:33:43|3.7607
07:33:44|3.7622
07:33:45|3.7622
07:33:46|3.7622
07:33:48|3.7622
07:33:48|3.7618
07:33:50|3.7607
07:33:50|3.7618
07:33:51|3.7613
07:33:52|3.7602
07:33:54|3.7602
07:33:55|3.7591
07:33:56|3.7589
07:33:57|3.7584
07:33:59|3.7592
07:33:59|3.7591
07:34:00|3.76
07:34:01|3.76
07:34:02|3.7636
07:34:03|3.766
07:34:04|3.7665
07:34:05|3.7629
07:34:06|3.7638
07:34:07|3.7621
07:34:08|3.7634
07:34:09|3.7616
07:34:11|3.7627
07:34:12|3.7623
07:34:13|3.7617
07:34:13|3.7621
07:34:15|3.7623
07:34:15|3.7623
07:34:17|3.7607
07:34:17|3.7571
07:34:19|3.7571
07:34:20|3.758
07:34:21|3.7595
07:34:21|3.7581
07:34:22|3.7578
07:34:24|3.7585
07:34:24|3.7582
07:34:25|3.7588
07:34:26|3.7588
07:34:27|3.7576
07:34:29|3.7576
07:34:29|3.758
07:34:30|3.7596
07:34:31|3.7603
07:34:32|3.7581
07:34:34|3.7589
07:34:34|3.7575
07:34:35|3.7575
07:34:37|3.7576
07:34:37|3.7576
07:34:38|3.7576
07:34:39|3.7576
07:34:40|3.7578
07:34:41|3.7579
07:34:42|3.7596
07:34:44|3.7587
07:34:44|3.7587
07:34:46|3.7585
07:34:47|3.7569
07:34:47|3.7594
07:34:49|3.7596
07:34:49|3.7593
07:34:50|3.7596
07:34:51|3.7553
07:34:52|3.7566
07:34:53|3.7558
07:34:54|3.7549
07:34:56|3.7543
07:34:57|3.7551
07:34:58|3.7538
07:35:00|3.7501
07:35:01|3.7509
07:35:01|3.751
07:35:03|3.7497
07:35:03|3.7509
07:35:05|3.7509
07:35:07|3.7509
07:35:07|3.7508
07:35:08|3.7493
07:35:09|3.7501
07:35:10|3.7499
07:35:11|3.7492
07:35:13|3.7492
07:35:13|3.7533
07:35:15|3.7526
07:35:15|3.7504
07:35:16|3.7504
07:35:17|3.7502
07:35:18|3.7502
07:35:19|3.7507
07:35:21|3.7501
07:35:22|3.7539
07:35:22|3.7541
07:35:23|3.7543
07:35:24|3.7515
07:35:26|3.7516
07:35:26|3.7517
07:35:27|3.7537
07:35:28|3.754
07:35:29|3.7548
07:35:30|3.754
07:35:31|3.7548
07:35:33|3.7537
07:35:33|3.7548
07:35:35|3.7547
07:35:35|3.755
07:35:36|3.7565
07:35:38|3.7563
07:35:38|3.7563
07:35:40|3.755
07:35:40|3.755
07:35:41|3.755
07:35:43|3.7561
07:35:43|3.7579
07:35:44|3.7593
07:35:45|3.7587
07:35:47|3.7587
07:35:47|3.7588
07:35:48|3.7563
07:35:49|3.7545
07:35:50|3.7545
07:35:51|3.7544
07:35:53|3.7537
07:35:53|3.7537
07:35:54|3.7586
07:35:55|3.7578
07:35:57|3.7579
07:35:58|3.7579
07:35:59|3.7579
07:36:00|3.7583
07:36:01|3.7571
07:36:02|3.7536
07:36:03|3.7552
07:36:05|3.7553
07:36:05|3.7561
07:36:07|3.7561
07:36:08|3.7535
07:36:09|3.7516
07:36:10|3.7515
07:36:10|3.7527
07:36:12|3.7521
07:36:13|3.7508
07:36:13|3.7502
07:36:15|3.7502
07:36:16|3.75
07:36:16|3.7474
07:36:17|3.7475
07:36:18|3.7475
07:36:20|3.7469
07:36:21|3.7483
07:36:21|3.7489
07:36:22|3.7489
07:36:23|3.7487
07:36:25|3.7499
07:36:26|3.7499
07:36:26|3.7499
07:36:28|3.7497
07:36:29|3.7497
07:36:30|3.7508
07:36:30|3.7546
07:36:32|3.7532
07:36:33|3.7531
07:36:34|3.7549
07:36:34|3.7552
07:36:35|3.7553
07:36:37|3.7543
07:36:38|3.7543
07:36:39|3.7536
07:36:39|3.7531
07:36:41|3.7531
07:36:42|3.7526
07:36:43|3.7526
07:36:43|3.7524
07:36:45|3.7514
07:36:46|3.7514
07:36:46|3.7539
07:36:48|3.7529
07:36:48|3.7548
07:36:50|3.7547
07:36:51|3.7585
07:36:51|3.7573
07:36:52|3.7562
07:36:54|3.7562
07:36:54|3.7562
07:36:56|3.7562
07:36:57|3.7537
07:36:58|3.7531
07:36:59|3.753
07:37:00|3.7518
07:37:02|3.7523
07:37:03|3.7512
07:37:03|3.7511
07:37:04|3.7531
07:37:06|3.7535
07:37:07|3.753
07:37:08|3.7528
07:37:08|3.75
07:37:10|3.7501
07:37:11|3.7501
07:37:12|3.7515
07:37:13|3.7515
07:37:14|3.7511
07:37:15|3.75
07:37:16|3.7546
07:37:17|3.7555
07:37:18|3.7546
07:37:18|3.7558
07:37:20|3.7565
07:37:21|3.756
07:37:22|3.7562
07:37:23|3.7547
07:37:23|3.7571
07:37:25|3.7556
07:37:26|3.7565
07:37:27|3.7577
07:37:27|3.7576
07:37:28|3.7591
07:37:29|3.7572
07:37:31|3.7572
07:37:31|3.76
07:37:33|3.7606
07:37:34|3.7601
07:37:35|3.7583
07:37:35|3.7583
07:37:36|3.7595
07:37:38|3.7584
07:37:39|3.7583
07:37:40|3.7583
07:37:40|3.7585
07:37:42|3.7599
07:37:42|3.7584
07:37:44|3.7584
07:37:45|3.7584
07:37:45|3.7592
07:37:46|3.7583
07:37:48|3.7587
07:37:49|3.7587
07:37:50|3.7571
07:37:51|3.7562
07:37:52|3.7529
07:37:53|3.7524
07:37:54|3.7565
07:37:55|3.7562
07:37:56|3.7605
07:37:57|3.7609
07:37:58|3.7617
07:37:59|3.7617
07:38:01|3.7596
07:38:02|3.7586
07:38:03|3.7585
07:38:04|3.7569
07:38:06|3.7563
07:38:06|3.7568
07:38:07|3.755
07:38:09|3.7535
07:38:09|3.7542
07:38:10|3.7542
07:38:11|3.7538
07:38:12|3.7522
07:38:13|3.7539
07:38:14|3.7538
07:38:15|3.7538
07:38:16|3.7551
07:38:17|3.755
07:38:18|3.7568
07:38:20|3.7568
07:38:20|3.7551
07:38:21|3.7555
07:38:22|3.7566
07:38:23|3.7562
07:38:24|3.7562
07:38:25|3.7564
07:38:26|3.756
07:38:27|3.7559
07:38:29|3.7562
07:38:29|3.7579
07:38:31|3.7571
07:38:32|3.7571
07:38:33|3.7551
07:38:34|3.7559
07:38:35|3.7551
07:38:36|3.7535
07:38:37|3.7537
07:38:37|3.7537
07:38:38|3.7535
07:38:40|3.7539
07:38:41|3.7539
07:38:41|3.7529
07:38:42|3.7543
07:38:44|3.7527
07:38:45|3.7526
07:38:46|3.7538
07:38:47|3.7542
07:38:48|3.7522
07:38:49|3.7535
07:38:50|3.7535
07:38:51|3.7535
07:38:51|3.7525
07:38:53|3.7525
07:38:53|3.7526
07:38:54|3.7532
07:38:56|3.7528
07:38:56|3.754
07:38:57|3.7524
07:38:59|3.7521
07:39:00|3.7525
07:39:01|3.7526
07:39:02|3.7531
07:39:04|3.754
07:39:04|3.7532
07:39:05|3.7516
07:39:07|3.7501
07:39:08|3.7501
07:39:09|3.7501
07:39:09|3.7482
07:39:11|3.747
07:39:12|3.7481
07:39:13|3.7474
07:39:14|3.7482
07:39:15|3.7459
07:39:16|3.7459
07:39:17|3.7459
07:39:18|3.7459
07:39:19|3.7459
07:39:20|3.7459
07:39:21|3.7459
07:39:22|3.7518
07:39:23|3.7507
07:39:24|3.7511
07:39:25|3.7512
07:39:26|3.7496
07:39:27|3.7515
07:39:28|3.75
07:39:29|3.7509
07:39:30|3.7509
07:39:31|3.7515
07:39:32|3.7503
07:39:33|3.7503
07:39:34|3.7509
07:39:35|3.751
07:39:36|3.7465
07:39:37|3.7479
07:39:38|3.7485
07:39:39|3.7491
07:39:40|3.7474
07:39:41|3.7471
07:39:42|3.747
07:39:43|3.7471
07:39:44|3.7488
07:39:45|3.7494
07:39:46|3.7483
07:39:47|3.7483
07:39:48|3.7483
07:39:49|3.7497
07:39:50|3.7496
07:39:51|3.7496
07:39:52|3.7497
07:39:53|3.7479
07:39:54|3.7484
07:39:55|3.7491
07:39:56|3.748
07:39:57|3.7454
07:39:58|3.7478
07:39:59|3.7468
07:40:00|3.7468
07:40:01|3.7464
07:40:03|3.7464
07:40:04|3.7462
07:40:05|3.7462
07:40:06|3.7447
07:40:07|3.745
07:40:08|3.7456
07:40:09|3.7456
07:40:09|3.7449
07:40:10|3.7455
07:40:12|3.7448
07:40:13|3.7459
07:40:14|3.7447
07:40:15|3.7447
07:40:16|3.744
07:40:17|3.744
07:40:18|3.744
07:40:18|3.7439
07:40:19|3.7439
07:40:21|3.743
07:40:22|3.7435
07:40:22|3.7434
07:40:24|3.7432
07:40:25|3.7445
07:40:26|3.7444
07:40:27|3.7447
07:40:27|3.7458
07:40:29|3.7463
07:40:29|3.747
07:40:31|3.7502
07:40:32|3.7485
07:40:33|3.7492
07:40:33|3.7482
07:40:35|3.7479
07:40:35|3.7482
07:40:37|3.7467
07:40:37|3.7467
07:40:39|3.7452
07:40:40|3.7458
07:40:41|3.746
07:40:42|3.7472
07:40:43|3.7493
07:40:44|3.751
07:40:44|3.75
07:40:46|3.7477
07:40:46|3.748
07:40:48|3.7463
07:40:48|3.7463
07:40:50|3.747
07:40:51|3.747
07:40:52|3.7481
07:40:52|3.7485
07:40:54|3.7485
07:40:55|3.7464
07:40:56|3.7464
07:40:56|3.7464
07:40:57|3.7464
07:40:59|3.7464
07:40:59|3.7458
07:41:00|3.7461
07:41:02|3.7461
07:41:04|3.7461
07:41:04|3.7449
07:41:06|3.7476
07:41:07|3.7476
07:41:08|3.7455
07:41:08|3.7437
07:41:09|3.7431
07:41:11|3.7424
07:41:11|3.7422
07:41:13|3.7417
07:41:14|3.7424
07:41:14|3.7416
07:41:16|3.7437
07:41:17|3.7432
07:41:18|3.7431
07:41:18|3.7413
07:41:20|3.742
07:41:21|3.7433
07:41:21|3.7414
07:41:23|3.7415
07:41:24|3.7425
07:41:24|3.7416
07:41:26|3.7416
07:41:27|3.743
07:41:28|3.745
07:41:28|3.745
07:41:30|3.7442
07:41:31|3.7441
07:41:32|3.743
07:41:33|3.7441
07:41:34|3.7441
07:41:35|3.7408
07:41:36|3.742
07:41:37|3.743
07:41:38|3.7433
07:41:39|3.7449
07:41:39|3.7429
07:41:40|3.7427
07:41:42|3.7419
07:41:42|3.7432
07:41:44|3.7427
07:41:44|3.7437
07:41:45|3.7419
07:41:47|3.7416
07:41:47|3.7408
07:41:49|3.7423
07:41:50|3.7423
07:41:51|3.7421
07:41:51|3.7411
07:41:52|3.7404
07:41:53|3.7415
07:41:55|3.7413
07:41:56|3.7418
07:41:57|3.7418
07:41:58|3.7407
07:41:59|3.7396
07:41:59|3.7396
07:42:01|3.7392
07:42:01|3.7394
07:42:03|3.7413
07:42:04|3.7429
07:42:05|3.7446
07:42:06|3.744
07:42:07|3.7439
07:42:08|3.7435
07:42:09|3.7454
07:42:10|3.746
07:42:12|3.7424
07:42:13|3.7423
07:42:14|3.7424
07:42:15|3.7437
07:42:15|3.7444
07:42:17|3.7466
07:42:18|3.7426
07:42:19|3.7427
07:42:20|3.7427
07:42:20|3.7427
07:42:22|3.741
07:42:23|3.741
07:42:24|3.7413
07:42:25|3.7441
07:42:26|3.7441
07:42:27|3.7434
07:42:28|3.7434
07:42:29|3.7435
07:42:30|3.7424
07:42:31|3.7406
07:42:32|3.7406
07:42:33|3.7423
07:42:34|3.7423
07:42:35|3.7423
07:42:36|3.742
07:42:37|3.742
07:42:38|3.7432
07:42:39|3.7432
07:42:40|3.7432
07:42:41|3.7424
07:42:42|3.7424
07:42:43|3.7428
07:42:44|3.7412
07:42:45|3.7396
07:42:46|3.7391
07:42:47|3.7383
07:42:48|3.7376
07:42:49|3.7369
07:42:50|3.736
07:42:51|3.7367
07:42:52|3.7367
07:42:53|3.7384
07:42:54|3.7361
07:42:55|3.7362
07:42:56|3.7362
07:42:57|3.7375
07:42:58|3.7388
07:42:59|3.7355
07:43:00|3.7338
07:43:01|3.7354
07:43:02|3.7364
07:43:04|3.7368
07:43:05|3.7368
07:43:06|3.7344
07:43:07|3.7344
07:43:08|3.7362
07:43:09|3.7363
07:43:10|3.7357
07:43:11|3.7358
07:43:12|3.7355
07:43:13|3.735
07:43:14|3.7354
07:43:15|3.7375
07:43:16|3.7357
07:43:17|3.737
07:43:18|3.736
07:43:19|3.7348
07:43:20|3.7348
07:43:21|3.7339
07:43:22|3.7338
07:43:23|3.734
07:43:24|3.7362
07:43:25|3.736
07:43:26|3.7354
07:43:27|3.7358
07:43:28|3.7371
07:43:29|3.736
07:43:30|3.7356
07:43:32|3.734
07:43:32|3.7367
07:43:33|3.7367
07:43:34|3.7357
07:43:35|3.7357
07:43:37|3.7357
07:43:37|3.738
07:43:38|3.7453
07:43:39|3.7464
07:43:40|3.7472
07:43:41|3.7492
07:43:42|3.7543
07:43:43|3.7522
07:43:44|3.7522
07:43:45|3.7521
07:43:46|3.7536
07:43:47|3.7535
07:43:48|3.7536
07:43:49|3.7526
07:43:50|3.7523
07:43:51|3.7522
07:43:52|3.7521
07:43:54|3.7521
07:43:54|3.7522
07:43:55|3.7473
07:43:56|3.7499
07:43:57|3.749
07:43:59|3.7498
07:44:00|3.7522
07:44:00|3.7513
07:44:01|3.7518
07:44:02|3.7519
07:44:03|3.7521
07:44:05|3.7534
07:44:06|3.7554
07:44:07|3.7536
07:44:08|3.7553
07:44:09|3.7506
07:44:10|3.7494
07:44:12|3.7493
07:44:12|3.7493
07:44:13|3.7499
07:44:14|3.7479
07:44:15|3.7479
07:44:16|3.7468
07:44:17|3.7473
07:44:18|3.7475
07:44:19|3.7481
07:44:20|3.7481
07:44:21|3.7478
07:44:22|3.7466
07:44:23|3.7466
07:44:24|3.7466
07:44:25|3.7481
07:44:26|3.7466
07:44:27|3.7472
07:44:28|3.746
07:44:29|3.744
07:44:30|3.7446
07:44:31|3.744
07:44:32|3.744
07:44:33|3.7445
07:44:34|3.7445
07:44:35|3.7445
07:44:37|3.7458
07:44:37|3.7457
07:44:38|3.7461
07:44:39|3.7461
07:44:40|3.744
07:44:42|3.744
07:44:42|3.744
07:44:43|3.7438
07:44:44|3.7438
07:44:45|3.7438
07:44:47|3.7438
07:44:47|3.744
07:44:48|3.7448
07:44:49|3.7448
07:44:50|3.7448
07:44:51|3.7444
07:44:52|3.7445
07:44:53|3.7444
07:44:54|3.7445
07:44:55|3.747
07:44:56|3.7443
07:44:57|3.7426
07:44:58|3.7426
07:44:59|3.7429
07:45:00|3.7443
07:45:01|3.7443
07:45:02|3.7445
07:45:04|3.7456
07:45:04|3.7479
07:45:06|3.7473
07:45:07|3.7479
07:45:08|3.7471
07:45:10|3.7475
07:45:10|3.7475
07:45:11|3.7456
07:45:12|3.7435
07:45:13|3.7451
07:45:14|3.7454
07:45:15|3.7454
07:45:16|3.744
07:45:17|3.7418
07:45:18|3.7419
07:45:19|3.7401
07:45:21|3.7416
07:45:21|3.742
07:45:22|3.742
07:45:23|3.7416
07:45:24|3.7429
07:45:26|3.7429
07:45:26|3.743
07:45:27|3.7452
07:45:28|3.7418
07:45:29|3.7418
07:45:30|3.7416
07:45:31|3.7417
07:45:32|3.7409
07:45:33|3.7409
07:45:34|3.7409
07:45:35|3.7388
07:45:36|3.7378
07:45:37|3.7375
07:45:38|3.7369
07:45:39|3.7381
07:45:40|3.7368
07:45:41|3.736
07:45:42|3.7352
07:45:43|3.735
07:45:44|3.7327
07:45:45|3.7305
07:45:46|3.7317
07:45:47|3.7321
07:45:48|3.7317
07:45:49|3.7304
07:45:50|3.7319
07:45:51|3.7322
07:45:52|3.7323
07:45:53|3.7323
07:45:54|3.7322
07:45:55|3.7322
07:45:56|3.7321
07:45:57|3.7287
07:45:58|3.7299
07:45:59|3.7286
07:46:00|3.7276
07:46:01|3.7304
07:46:02|3.7316
07:46:03|3.728
07:46:04|3.7287
07:46:05|3.7279
07:46:07|3.7268
07:46:08|3.7271
07:46:09|3.7262
07:46:11|3.7252
07:46:12|3.725
07:46:12|3.7251
07:46:14|3.725
07:46:15|3.7238
07:46:16|3.7238
07:46:17|3.722
07:46:18|3.722
07:46:19|3.7198
07:46:20|3.7263
07:46:20|3.7258
07:46:21|3.7258
07:46:22|3.7243
07:46:24|3.7241
07:46:24|3.7237
07:46:25|3.7241
07:46:27|3.7281
07:46:28|3.728
07:46:28|3.7268
07:46:30|3.7265
07:46:31|3.7258
07:46:32|3.7258
07:46:32|3.7239
07:46:34|3.7237
07:46:34|3.7256
07:46:35|3.7256
07:46:37|3.7243
07:46:37|3.7244
07:46:39|3.7247
07:46:39|3.7233
07:46:40|3.7223
07:46:42|3.721
07:46:43|3.7209
07:46:43|3.7202
07:46:44|3.7204
07:46:45|3.7196
07:46:46|3.7195
07:46:48|3.7211
07:46:49|3.7233
07:46:49|3.7194
07:46:51|3.721
07:46:52|3.7205
07:46:52|3.7207
07:46:54|3.72
07:46:55|3.718
07:46:56|3.7167
07:46:57|3.7153
07:46:58|3.7174
07:46:59|3.7159
07:47:00|3.7166
07:47:01|3.721
07:47:02|3.7177
07:47:03|3.719
07:47:04|3.7191
07:47:05|3.7173
07:47:06|3.7213
07:47:08|3.7206
07:47:09|3.7207
07:47:10|3.7207
07:47:11|3.7207
07:47:11|3.7185
07:47:13|3.7189
07:47:14|3.7192
07:47:15|3.7194
07:47:16|3.7194
07:47:17|3.7189
07:47:17|3.7169
07:47:19|3.7165
07:47:20|3.719
07:47:21|3.7189
07:47:22|3.7195
07:47:23|3.7189
07:47:24|3.7189
07:47:25|3.7186
07:47:26|3.7189
07:47:27|3.7189
07:47:28|3.722
07:47:29|3.7211
07:47:30|3.721
07:47:31|3.7209
07:47:32|3.7209
07:47:33|3.7194
07:47:34|3.7182
07:47:35|3.7183
07:47:36|3.7172
07:47:37|3.7195
07:47:38|3.7202
07:47:39|3.7193
07:47:40|3.7198
07:47:41|3.7203
07:47:42|3.721
07:47:43|3.7214
07:47:44|3.72
07:47:45|3.7201
07:47:46|3.7209
07:47:47|3.7202
07:47:48|3.7193
07:47:49|3.7193
07:47:50|3.7193
07:47:51|3.7217
07:47:52|3.7258
07:47:53|3.7237
07:47:54|3.7256
07:47:55|3.7236
07:47:56|3.7239
07:47:57|3.7206
07:47:58|3.7223
07:47:59|3.7212
07:48:00|3.7218
07:48:02|3.7231
07:48:03|3.7235
07:48:03|3.7235
07:48:04|3.7213
07:48:05|3.7233
07:48:06|3.7233
07:48:08|3.7259
07:48:09|3.7227
07:48:10|3.7231
07:48:11|3.7232
07:48:13|3.7246
07:48:14|3.7236
07:48:15|3.7242
07:48:16|3.7211
07:48:16|3.7183
07:48:18|3.7183
07:48:19|3.7208
07:48:20|3.7208
07:48:20|3.7196
07:48:21|3.7197
07:48:23|3.7209
07:48:24|3.7209
07:48:25|3.7216
07:48:26|3.7222
07:48:27|3.7207
07:48:28|3.7223
07:48:29|3.721
07:48:30|3.7212
07:48:31|3.7208
07:48:32|3.7193
07:48:33|3.7198
07:48:34|3.7185
07:48:35|3.7181
07:48:36|3.7181
07:48:37|3.7182
07:48:38|3.7169
07:48:39|3.7171
07:48:40|3.7175
07:48:41|3.7175
07:48:42|3.7179
07:48:43|3.7179
07:48:44|3.7181
07:48:45|3.7184
07:48:46|3.7186
07:48:47|3.7196
07:48:48|3.719
07:48:49|3.7172
07:48:50|3.7177
07:48:51|3.7176
07:48:52|3.7176
07:48:53|3.7176
07:48:54|3.7176
07:48:55|3.7176
07:48:56|3.7168
07:48:57|3.718
07:48:58|3.7169
07:48:59|3.7169
07:49:00|3.7185
07:49:01|3.7178
07:49:02|3.7192
07:49:04|3.7192
07:49:04|3.7176
07:49:05|3.7176
07:49:06|3.7192
07:49:07|3.7192
07:49:09|3.7194
07:49:10|3.7192
07:49:11|3.7192
07:49:12|3.7196
07:49:13|3.7181
07:49:14|3.7169
07:49:16|3.7174
07:49:16|3.7174
07:49:17|3.7183
07:49:18|3.7162
07:49:19|3.7185
07:49:20|3.7185
07:49:21|3.7178
07:49:22|3.7239
07:49:23|3.7231
07:49:24|3.7231
07:49:25|3.7205
07:49:26|3.7217
07:49:27|3.7229
07:49:28|3.7206
07:49:29|3.7216
07:49:30|3.7227
07:49:31|3.7227
07:49:32|3.7226
07:49:33|3.7226
07:49:34|3.7236
07:49:35|3.7233
07:49:36|3.7226
07:49:37|3.7232
07:49:38|3.7234
07:49:40|3.7203
07:49:41|3.7203
07:49:41|3.7174
07:49:42|3.7185
07:49:43|3.7184
07:49:44|3.7165
07:49:45|3.7171
07:49:46|3.719
07:49:48|3.719
07:49:48|3.7171
07:49:49|3.7172
07:49:50|3.718
07:49:51|3.7182
07:49:52|3.7175
07:49:54|3.7157
07:49:55|3.7138
07:49:56|3.7137
07:49:56|3.7145
07:49:58|3.7143
07:49:59|3.7139
07:49:59|3.7142
07:50:01|3.7134
07:50:01|3.7129
07:50:03|3.7135
07:50:04|3.715
07:50:05|3.7149
07:50:06|3.7168
07:50:07|3.7163
07:50:08|3.718
07:50:09|3.7187
07:50:11|3.7179
07:50:12|3.718
07:50:13|3.7183
07:50:14|3.7183
07:50:15|3.7167
07:50:16|3.7188
07:50:17|3.7181
07:50:18|3.7178
07:50:19|3.7178
07:50:20|3.7178
07:50:21|3.7192
07:50:22|3.7164
07:50:23|3.7188
07:50:24|3.717
07:50:25|3.7171
07:50:26|3.7145
07:50:27|3.7146
07:50:28|3.7146
07:50:29|3.7164
07:50:30|3.7151
07:50:31|3.7151
07:50:32|3.7147
07:50:33|3.7147
07:50:34|3.7162
07:50:35|3.7162
07:50:36|3.7126
07:50:37|3.7117
07:50:38|3.712
07:50:39|3.712
07:50:40|3.712
07:50:41|3.7121
07:50:42|3.712
07:50:43|3.712
07:50:44|3.7119
07:50:45|3.7136
07:50:46|3.7136
07:50:47|3.7113
07:50:48|3.7127
07:50:49|3.7135
07:50:50|3.7136
07:50:51|3.7136
07:50:52|3.7143
07:50:53|3.7124
07:50:54|3.7129
07:50:55|3.7137
07:50:56|3.7137
07:50:57|3.7138
07:50:58|3.7138
07:50:59|3.7138
07:51:00|3.7115
07:51:01|3.711
07:51:02|3.7123
07:51:03|3.7103
07:51:04|3.709
07:51:05|3.71
07:51:06|3.7121
07:51:07|3.7111
07:51:08|3.7114
07:51:09|3.7129
07:51:10|3.7118
07:51:12|3.7112
07:51:13|3.7114
07:51:13|3.7125
07:51:15|3.7101
07:51:16|3.7102
07:51:17|3.7107
07:51:18|3.7102
07:51:19|3.7099
07:51:20|3.7106
07:51:21|3.7107
07:51:22|3.7125
07:51:22|3.712
07:51:24|3.7104
07:51:25|3.712
07:51:26|3.712
07:51:27|3.712
07:51:28|3.7121
07:51:29|3.7139
07:51:30|3.7139
07:51:31|3.7139
07:51:31|3.7136
07:51:33|3.7136
07:51:34|3.7138
07:51:35|3.7136
07:51:36|3.712
07:51:36|3.7118
07:51:38|3.7112
07:51:38|3.7127
07:51:40|3.7127
07:51:41|3.7114
07:51:42|3.7131
07:51:43|3.7135
07:51:44|3.7132
07:51:45|3.7119
07:51:45|3.7119
07:51:47|3.7132
07:51:47|3.7132
07:51:49|3.7139
07:51:50|3.7115
07:51:50|3.7119
07:51:52|3.7119
07:51:53|3.7129
07:51:54|3.7101
07:51:55|3.7102
07:51:56|3.7106
07:51:57|3.7129
07:51:58|3.7125
07:51:58|3.7156
07:52:00|3.7145
07:52:01|3.7162
07:52:01|3.7179
07:52:03|3.7178
07:52:04|3.7188
07:52:04|3.7174
07:52:06|3.7179
07:52:06|3.7184
07:52:07|3.7171
07:52:08|3.7171
07:52:10|3.7149
07:52:11|3.715
07:52:12|3.7167
07:52:14|3.7149
07:52:14|3.7149
07:52:15|3.7149
07:52:16|3.7157
07:52:17|3.7133
07:52:18|3.7143
07:52:19|3.7143
07:52:20|3.7134
07:52:21|3.7124
07:52:22|3.7167
07:52:23|3.7154
07:52:24|3.7162
07:52:25|3.7168
07:52:26|3.7163
07:52:27|3.7163
07:52:28|3.7147
07:52:29|3.7171
07:52:30|3.7171
07:52:31|3.7173
07:52:32|3.718
07:52:33|3.7134
07:52:34|3.713
07:52:35|3.7157
07:52:36|3.7147
07:52:37|3.7147
07:52:38|3.7153
07:52:39|3.7151
07:52:40|3.715
07:52:41|3.7135
07:52:43|3.7138
07:52:43|3.715
07:52:45|3.715
07:52:46|3.715
07:52:46|3.7132
07:52:48|3.7096
07:52:48|3.7112
07:52:50|3.7101
07:52:51|3.7101
07:52:52|3.7128
07:52:52|3.7141
07:52:53|3.717
07:52:55|3.7148
07:52:56|3.714
07:52:57|3.7145
07:52:57|3.7145
07:52:58|3.7145
07:52:59|3.7171
07:53:00|3.7171
07:53:01|3.7155
07:53:02|3.7156
07:53:03|3.7147
07:53:04|3.7147
07:53:05|3.7147
07:53:06|3.7147
07:53:08|3.7147
07:53:08|3.7147
07:53:10|3.7131
07:53:10|3.7141
07:53:12|3.715
07:53:13|3.7147
07:53:14|3.7147
07:53:16|3.7165
07:53:17|3.72
07:53:18|3.7219
07:53:19|3.7213
07:53:20|3.7213
07:53:20|3.7212
07:53:22|3.722
07:53:23|3.722
07:53:24|3.722
07:53:25|3.7216
07:53:26|3.722
07:53:27|3.7212
07:53:28|3.7215
07:53:29|3.7222
07:53:30|3.7222
07:53:31|3.7228
07:53:32|3.7215
07:53:33|3.7212
07:53:34|3.7188
07:53:35|3.7188
07:53:36|3.7188
07:53:37|3.7188
07:53:38|3.7137
07:53:39|3.7143
07:53:40|3.7143
07:53:41|3.7157
07:53:42|3.7171
07:53:43|3.7169
07:53:44|3.7169
07:53:45|3.7169
07:53:46|3.7159
07:53:47|3.7157
07:53:48|3.7157
07:53:49|3.7156
07:53:50|3.7144
07:53:51|3.7156
07:53:52|3.7156
07:53:53|3.7136
07:53:54|3.7136
07:53:55|3.7143
07:53:56|3.7143
07:53:57|3.7143
07:53:58|3.7139
07:53:59|3.7159
07:54:00|3.7137
07:54:01|3.7142
07:54:02|3.7147
07:54:03|3.7145
07:54:04|3.7145
07:54:05|3.7146
07:54:06|3.716
07:54:07|3.716
07:54:08|3.7156
07:54:09|3.7157
07:54:10|3.7174
07:54:11|3.7175
07:54:12|3.7172
07:54:14|3.7172
07:54:14|3.7154
07:54:16|3.7153
07:54:17|3.7173
07:54:18|3.7185
07:54:19|3.7196
07:54:20|3.7165
07:54:21|3.7165
07:54:22|3.7165
07:54:22|3.7149
07:54:24|3.7149
07:54:24|3.7193
07:54:26|3.719
07:54:27|3.7197
07:54:28|3.7197
07:54:28|3.7193
07:54:29|3.7191
07:54:31|3.7192
07:54:32|3.7193
07:54:33|3.719
07:54:34|3.7169
07:54:35|3.7208
07:54:36|3.7175
07:54:37|3.7205
07:54:38|3.7198
07:54:39|3.7169
07:54:39|3.7204
07:54:41|3.7211
07:54:42|3.7197
07:54:43|3.7186
07:54:44|3.7176
07:54:45|3.7182
07:54:46|3.7185
07:54:47|3.7185
07:54:48|3.7215
07:54:49|3.7226
07:54:50|3.7238
07:54:51|3.7238
07:54:52|3.7213
07:54:53|3.7213
07:54:54|3.7213
07:54:55|3.7213
07:54:56|3.7236
07:54:57|3.7246
07:54:58|3.7215
07:54:59|3.7215
07:55:00|3.7236
07:55:02|3.7256
07:55:02|3.7275
07:55:03|3.7258
07:55:04|3.7251
07:55:05|3.7226
07:55:07|3.7244
07:55:07|3.7244
07:55:08|3.722
07:55:09|3.7243
07:55:10|3.7243
07:55:11|3.7239
07:55:12|3.7196
07:55:13|3.7195
07:55:15|3.7195
07:55:16|3.7209
07:55:18|3.7198
07:55:18|3.7224
07:55:19|3.7242
07:55:20|3.723
07:55:21|3.7238
07:55:22|3.725
07:55:23|3.7247
07:55:24|3.7247
07:55:25|3.7241
07:55:26|3.7235
07:55:27|3.7223
07:55:28|3.7212
07:55:29|3.7211
07:55:30|3.7212
07:55:31|3.7212
07:55:32|3.7214
07:55:33|3.7225
07:55:34|3.7233
07:55:35|3.7229
07:55:36|3.7212
07:55:37|3.7199
07:55:39|3.7202
07:55:40|3.7197
07:55:41|3.72
07:55:42|3.72
07:55:43|3.72
07:55:43|3.72
07:55:45|3.72
07:55:46|3.7201
07:55:47|3.7178
07:55:48|3.7181
07:55:49|3.719
07:55:50|3.7186
07:55:51|3.7181
07:55:52|3.7193
07:55:53|3.7194
07:55:54|3.7194
07:55:55|3.7194
07:55:56|3.7181
07:55:57|3.7191
07:55:58|3.716
07:55:59|3.7181
07:56:00|3.7181
07:56:01|3.7158
07:56:02|3.7174
07:56:03|3.7173
07:56:04|3.7172
07:56:05|3.7172
07:56:06|3.7174
07:56:07|3.7154
07:56:08|3.7146
07:56:09|3.7154
07:56:10|3.7136
07:56:11|3.7122
07:56:12|3.7102
07:56:13|3.712
07:56:14|3.7121
07:56:15|3.7111
07:56:17|3.7096
07:56:18|3.7109
07:56:18|3.7122
07:56:20|3.7122
07:56:20|3.7122
07:56:22|3.7103
07:56:23|3.7119
07:56:24|3.7119
07:56:25|3.7129
07:56:26|3.7124
07:56:27|3.7123
07:56:28|3.7106
07:56:29|3.7132
07:56:30|3.7154
07:56:31|3.7165
07:56:32|3.7165
07:56:33|3.7162
07:56:34|3.7165
07:56:35|3.7165
07:56:36|3.7161
07:56:37|3.713
07:56:38|3.713
07:56:39|3.713
07:56:40|3.714
07:56:41|3.7107
07:56:42|3.7101
07:56:43|3.7092
07:56:44|3.7092
07:56:45|3.7104
07:56:46|3.7104
07:56:47|3.7129
07:56:48|3.7129
07:56:49|3.7112
07:56:50|3.7107
07:56:51|3.711
07:56:52|3.7113
07:56:53|3.7093
07:56:54|3.7085
07:56:55|3.7093
07:56:56|3.7093
07:56:57|3.7086
07:56:58|3.7094
07:56:59|3.7094
07:57:00|3.7094
07:57:01|3.7094
07:57:02|3.71
07:57:03|3.7085
07:57:04|3.7098
07:57:05|3.7094
07:57:06|3.7085
07:57:07|3.7081
07:57:08|3.7093
07:57:09|3.7093
07:57:10|3.7093
07:57:11|3.7094
07:57:12|3.7097
07:57:13|3.7097
07:57:14|3.7097
07:57:15|3.7086
07:57:17|3.7086
07:57:18|3.7078
07:57:19|3.7098
07:57:20|3.7079
07:57:21|3.7074
07:57:22|3.707
07:57:23|3.7081
07:57:24|3.707
07:57:25|3.7054
07:57:26|3.7109
07:57:27|3.7129
07:57:28|3.7128
07:57:29|3.7122
07:57:31|3.7115
07:57:31|3.7087
07:57:33|3.7087
07:57:34|3.7094
07:57:34|3.7102
07:57:36|3.7068
07:57:37|3.7068
07:57:38|3.7048
07:57:39|3.706
07:57:40|3.7087
07:57:41|3.7078
07:57:42|3.7058
07:57:43|3.7069
07:57:44|3.7066
07:57:45|3.7066
07:57:46|3.706
07:57:47|3.7071
07:57:48|3.707
07:57:49|3.7076
07:57:50|3.707
07:57:51|3.7097
07:57:52|3.7097
07:57:53|3.7095
07:57:54|3.7085
07:57:55|3.7081
07:57:56|3.7084
07:57:57|3.7084
07:57:58|3.7084
07:57:59|3.7085
07:58:00|3.7089
07:58:01|3.709
07:58:02|3.7085
07:58:03|3.7077
07:58:04|3.7086
07:58:05|3.7088
07:58:07|3.7085
07:58:07|3.7085
07:58:08|3.709
07:58:09|3.7107
07:58:10|3.7136
07:58:11|3.7123
07:58:12|3.7116
07:58:13|3.7125
07:58:14|3.7134
07:58:15|3.7127
07:58:16|3.7106
07:58:18|3.7106
07:58:18|3.7106
07:58:19|3.7106
07:58:21|3.7088
07:58:22|3.7105
07:58:23|3.7096
07:58:24|3.7096
07:58:24|3.7125
07:58:25|3.7098
07:58:27|3.7109
07:58:28|3.7094
07:58:29|3.7067
07:58:30|3.7076
07:58:30|3.7072
07:58:31|3.7086
07:58:33|3.7066
07:58:34|3.708
07:58:34|3.7086
07:58:36|3.7086
07:58:37|3.7079
07:58:38|3.7072
07:58:39|3.7083
07:58:40|3.7082
07:58:41|3.7063
07:58:42|3.7079
07:58:43|3.7079
07:58:44|3.7085
07:58:45|3.7085
07:58:46|3.7073
07:58:47|3.7077
07:58:48|3.7091
07:58:49|3.71
07:58:50|3.7101
07:58:51|3.7093
07:58:51|3.718
07:58:53|3.718
07:58:54|3.7174
07:58:55|3.7173
07:58:55|3.7166
07:58:57|3.7167
07:58:58|3.7175
07:58:59|3.7175
07:59:00|3.7174
07:59:01|3.7174
07:59:02|3.7189
07:59:03|3.7231
07:59:04|3.7234
07:59:05|3.7239
07:59:06|3.7232
07:59:07|3.7211
07:59:08|3.724
07:59:08|3.72
07:59:10|3.7218
07:59:11|3.7206
07:59:12|3.7224
07:59:13|3.7209
07:59:14|3.7209
07:59:15|3.7185
07:59:16|3.7214
07:59:17|3.7224
07:59:18|3.7233
07:59:19|3.7233
07:59:21|3.7232
07:59:22|3.7201
07:59:23|3.719
07:59:23|3.72
07:59:25|3.7207
07:59:26|3.7201
07:59:26|3.72
07:59:28|3.72
07:59:29|3.7203
07:59:30|3.7174
07:59:31|3.7168
07:59:32|3.7186
07:59:33|3.7186
07:59:34|3.7165
07:59:35|3.7165
07:59:36|3.7185
07:59:37|3.7174
07:59:38|3.718
07:59:39|3.7188
07:59:40|3.7165
07:59:41|3.716
07:59:42|3.7188
07:59:43|3.7234
07:59:44|3.7218
07:59:45|3.719
07:59:46|3.719
07:59:47|3.7207
07:59:48|3.7209
07:59:49|3.7213
07:59:50|3.7198
07:59:51|3.7198
07:59:52|3.7203
07:59:53|3.7198
07:59:54|3.7209
07:59:55|3.7208
07:59:56|3.7195
07:59:57|3.7191
07:59:58|3.7169
07:59:59|3.7175
08:00:00|3.7148
08:00:01|3.7135
08:00:02|3.7135
08:00:03|3.714
08:00:04|3.7156
08:00:05|3.7156
08:00:06|3.7154
08:00:07|3.7154
08:00:08|3.7154
08:00:09|3.7154
08:00:10|3.7156
08:00:11|3.7142
08:00:12|3.7142
08:00:13|3.7142
08:00:14|3.7142
08:00:15|3.7136
08:00:16|3.7152
08:00:17|3.7145
08:00:18|3.7145
08:00:19|3.7157
08:00:21|3.7147
08:00:21|3.7147
08:00:22|3.7153
08:00:24|3.722
08:00:25|3.722
08:00:26|3.7175
08:00:27|3.7195
08:00:28|3.7191
08:00:29|3.7182
08:00:30|3.7169
08:00:30|3.7168
08:00:31|3.7172
08:00:33|3.7177
08:00:34|3.7178
08:00:35|3.718
08:00:36|3.72
08:00:37|3.72
08:00:38|3.722
08:00:39|3.7217
08:00:40|3.7199
08:00:41|3.7199
08:00:42|3.7195
08:00:42|3.7199
08:00:43|3.7219
08:00:45|3.7218
08:00:45|3.7209
08:00:46|3.7207
08:00:48|3.7208
08:00:49|3.7217
08:00:50|3.7227
08:00:51|3.7239
08:00:52|3.7217
08:00:53|3.7217
08:00:54|3.7232
08:00:55|3.724
08:00:56|3.7237
08:00:57|3.7242
08:00:58|3.7244
08:00:59|3.7235
08:00:59|3.7243
08:01:00|3.7256
08:01:01|3.7262
08:01:02|3.7263
08:01:04|3.7276
08:01:05|3.7277
08:01:05|3.7246
08:01:06|3.7263
08:01:08|3.7258
08:01:08|3.7262
08:01:09|3.7264
08:01:10|3.7264
08:01:12|3.7264
08:01:12|3.7265
08:01:13|3.7265
08:01:14|3.7285
08:01:15|3.7285
08:01:16|3.7275
08:01:17|3.7284
08:01:19|3.7294
08:01:20|3.7288
08:01:21|3.7291
08:01:22|3.7274
08:01:23|3.7291
08:01:24|3.7291
08:01:25|3.7293
08:01:26|3.7312
08:01:27|3.7312
08:01:28|3.7305
08:01:29|3.7322
08:01:30|3.7323
08:01:31|3.7323
08:01:32|3.7323
08:01:33|3.7323
08:01:34|3.7329
08:01:35|3.7328
08:01:36|3.7322
08:01:38|3.7301
08:01:38|3.7309
08:01:39|3.734
08:01:40|3.7344
08:01:41|3.736
08:01:42|3.7362
08:01:43|3.7346
08:01:44|3.7348
08:01:45|3.7348
08:01:46|3.7357
08:01:47|3.7364
08:01:48|3.7364
08:01:49|3.7355
08:01:50|3.7344
08:01:51|3.7364
08:01:52|3.736
08:01:54|3.7355
08:01:54|3.7355
08:01:55|3.7355
08:01:56|3.7364
08:01:57|3.7382
08:01:58|3.7376
08:02:00|3.7353
08:02:00|3.7341
08:02:01|3.732
08:02:02|3.734
08:02:03|3.7332
08:02:05|3.7332
08:02:05|3.7348
08:02:06|3.7352
08:02:08|3.7357
08:02:08|3.738
08:02:09|3.7333
08:02:10|3.7334
08:02:11|3.7316
08:02:12|3.7356
08:02:13|3.7356
08:02:14|3.7357
08:02:16|3.7366
08:02:16|3.7368
08:02:17|3.737
08:02:18|3.7375
08:02:19|3.7363
08:02:21|3.737
08:02:22|3.7366
08:02:23|3.7351
08:02:24|3.7348
08:02:26|3.7351
08:02:27|3.7351
08:02:28|3.736
08:02:28|3.7375
08:02:30|3.7354
08:02:31|3.7353
08:02:32|3.7353
08:02:32|3.7341
08:02:33|3.7343
08:02:35|3.7355
08:02:36|3.7358
08:02:37|3.7357
08:02:38|3.7352
08:02:39|3.7389
08:02:39|3.7397
08:02:41|3.7399
08:02:42|3.74
08:02:42|3.7399
08:02:43|3.7399
08:02:44|3.739
08:02:46|3.7379
08:02:46|3.7383
08:02:47|3.7383
08:02:48|3.739
08:02:49|3.7381
08:02:50|3.7357
08:02:51|3.7367
08:02:52|3.7382
08:02:53|3.7369
08:02:54|3.7382
08:02:55|3.7382
08:02:57|3.7377
08:02:58|3.7382
08:02:58|3.7372
08:02:59|3.738
08:03:01|3.7372
08:03:02|3.7382
08:03:02|3.7382
08:03:04|3.7368
08:03:05|3.7375
08:03:06|3.7376
08:03:07|3.7379
08:03:07|3.737
08:03:09|3.7371
08:03:10|3.7371
08:03:11|3.7375
08:03:12|3.7358
08:03:12|3.7354
08:03:14|3.7362
08:03:15|3.7362
08:03:16|3.7329
08:03:16|3.7334
08:03:18|3.7353
08:03:19|3.7338
08:03:20|3.7343
08:03:21|3.7341
08:03:22|3.7341
08:03:23|3.732
08:03:25|3.73
08:03:26|3.73
08:03:27|3.7289
08:03:29|3.7294
08:03:29|3.7301
08:03:30|3.7301
08:03:31|3.7319
08:03:32|3.7309
08:03:33|3.7291
08:03:34|3.7301
08:03:35|3.7307
08:03:36|3.73
08:03:37|3.7288
08:03:38|3.7288
08:03:39|3.7301
08:03:40|3.7297
08:03:41|3.7297
08:03:42|3.7285
08:03:43|3.7283
08:03:44|3.7283
08:03:45|3.7283
08:03:46|3.7284
08:03:47|3.7286
08:03:48|3.729
08:03:49|3.7281
08:03:50|3.7261
08:03:51|3.7287
08:03:52|3.7276
08:03:53|3.7289
08:03:54|3.7289
08:03:55|3.7281
08:03:56|3.728
08:03:57|3.728
08:03:58|3.7279
08:03:59|3.729
08:04:00|3.7281
08:04:01|3.7272
08:04:02|3.7275
08:04:03|3.7316
08:04:04|3.7321
08:04:05|3.7309
08:04:06|3.7306
08:04:07|3.7307
08:04:08|3.732
08:04:09|3.7307
08:04:10|3.732
08:04:11|3.732
08:04:12|3.7312
08:04:13|3.7312
08:04:14|3.7317
08:04:15|3.7317
08:04:16|3.7317
08:04:17|3.7317
08:04:18|3.7317
08:04:19|3.7317
08:04:20|3.7302
08:04:21|3.7289
08:04:22|3.7286
08:04:24|3.7295
08:04:24|3.7295
08:04:26|3.7315
08:04:27|3.7316
08:04:28|3.7356
08:04:29|3.7368
08:04:30|3.7348
08:04:31|3.7323
08:04:32|3.7324
08:04:33|3.7323
08:04:33|3.7322
08:04:34|3.7322
08:04:36|3.7321
08:04:37|3.7322
08:04:38|3.7322
08:04:39|3.7327
08:04:40|3.7327
08:04:41|3.7327
08:04:41|3.7343
08:04:43|3.7343
08:04:44|3.7332
08:04:44|3.7323
08:04:46|3.7322
08:04:47|3.7319
08:04:48|3.7326
08:04:49|3.7317
08:04:50|3.7317
08:04:51|3.7335
08:04:52|3.7335
08:04:53|3.7322
08:04:54|3.7331
08:04:54|3.7331
08:04:56|3.7318
08:04:57|3.7314
08:04:58|3.7314
08:04:59|3.7282
08:05:00|3.7299
08:05:01|3.7289
08:05:02|3.7289
08:05:02|3.7298
08:05:03|3.728
08:05:05|3.728
08:05:06|3.7298
08:05:07|3.7298
08:05:07|3.7322
08:05:09|3.7344
08:05:09|3.7319
08:05:11|3.7323
08:05:12|3.7323
08:05:13|3.7329
08:05:14|3.7315
08:05:14|3.7295
08:05:15|3.7273
08:05:17|3.7278
08:05:17|3.7242
08:05:19|3.7255
08:05:20|3.7262
08:05:20|3.7262
08:05:21|3.7306
08:05:23|3.7317
08:05:23|3.7303
08:05:25|3.7332
08:05:26|3.7332
08:05:27|3.7364
08:05:28|3.7364
08:05:29|3.736
08:05:30|3.7355
08:05:31|3.7341
08:05:32|3.7341
08:05:33|3.7363
08:05:34|3.7315
08:05:35|3.7331
08:05:36|3.733
08:05:37|3.7344
08:05:38|3.734
08:05:39|3.7325
08:05:40|3.7325
08:05:41|3.7318
08:05:42|3.7323
08:05:43|3.7323
08:05:44|3.7311
08:05:45|3.7275
08:05:46|3.7277
08:05:47|3.7277
08:05:48|3.7295
08:05:49|3.7295
08:05:50|3.7276
08:05:51|3.7262
08:05:52|3.727
08:05:53|3.727
08:05:54|3.7281
08:05:55|3.7281
08:05:56|3.7293
08:05:57|3.7273
08:05:58|3.7273
08:05:59|3.7267
08:06:00|3.7262
08:06:01|3.7269
08:06:02|3.7257
08:06:03|3.7238
08:06:05|3.7246
08:06:06|3.7246
08:06:06|3.7237
08:06:08|3.7227
08:06:08|3.7226
08:06:09|3.722
08:06:11|3.722
08:06:11|3.7229
08:06:12|3.7229
08:06:13|3.7251
08:06:14|3.7251
08:06:15|3.7238
08:06:17|3.7238
08:06:17|3.7273
08:06:18|3.7318
08:06:19|3.7302
08:06:20|3.7302
08:06:22|3.7286
08:06:22|3.7257
08:06:23|3.7257
08:06:25|3.7282
08:06:25|3.7282
08:06:27|3.7282
08:06:28|3.7282
08:06:29|3.726
08:06:30|3.726
08:06:31|3.7261
08:06:32|3.7261
08:06:33|3.7261
08:06:34|3.7281
08:06:35|3.7281
08:06:37|3.7257
08:06:37|3.7253
08:06:38|3.7266
08:06:39|3.7266
08:06:40|3.7266
08:06:41|3.7259
08:06:42|3.7266
08:06:43|3.7266
08:06:44|3.7266
08:06:45|3.7266
08:06:46|3.7271
08:06:47|3.727
08:06:48|3.727
08:06:49|3.7279
08:06:50|3.7279
08:06:51|3.7227
08:06:52|3.7245
08:06:53|3.7257
08:06:54|3.7254
08:06:55|3.7247
08:06:56|3.7259
08:06:57|3.7259
08:06:58|3.727
08:06:59|3.7308
08:07:00|3.7298
08:07:01|3.73
08:07:02|3.7294
08:07:03|3.7294
08:07:04|3.7308
08:07:05|3.7308
08:07:06|3.7308
08:07:07|3.7294
08:07:08|3.7287
08:07:09|3.7319
08:07:10|3.7319
08:07:11|3.7328
08:07:12|3.7309
08:07:13|3.7318
08:07:14|3.7329
08:07:15|3.7329
08:07:16|3.7329
08:07:18|3.7322
08:07:18|3.7322
08:07:19|3.7326
08:07:20|3.7325
08:07:22|3.7314
08:07:22|3.7344
08:07:23|3.7349
08:07:24|3.7334
08:07:25|3.7343
08:07:27|3.7329
08:07:28|3.7329
08:07:29|3.7389
08:07:30|3.7374
08:07:31|3.7372
08:07:33|3.7365
08:07:33|3.7362
08:07:34|3.7347
08:07:36|3.737
08:07:36|3.737
08:07:38|3.7351
08:07:39|3.7372
08:07:39|3.7372
08:07:41|3.7374
08:07:42|3.7373
08:07:43|3.7379
08:07:44|3.739
08:07:45|3.7378
08:07:46|3.7371
08:07:47|3.7371
08:07:48|3.7375
08:07:48|3.7384
08:07:49|3.7384
08:07:51|3.7384
08:07:51|3.7367
08:07:53|3.7385
08:07:54|3.7385
08:07:55|3.7354
08:07:56|3.7358
08:07:57|3.7389
08:07:58|3.7402
08:07:59|3.7414
08:08:00|3.7404
08:08:01|3.7406
08:08:02|3.7399
08:08:04|3.7379
08:08:04|3.7375
08:08:05|3.7375
08:08:06|3.7376
08:08:07|3.7383
08:08:08|3.7383
08:08:09|3.7383
08:08:10|3.7384
08:08:11|3.7413
08:08:12|3.7413
08:08:13|3.7413
08:08:14|3.7394
08:08:15|3.7404
08:08:16|3.7399
08:08:17|3.7395
08:08:18|3.7383
08:08:19|3.7383
08:08:20|3.7387
08:08:21|3.7388
08:08:22|3.741
08:08:23|3.7414
08:08:24|3.7426
08:08:25|3.7399
08:08:26|3.7399
08:08:28|3.737
08:08:29|3.7378
08:08:30|3.7383
08:08:31|3.7383
08:08:32|3.7361
08:08:33|3.7381
08:08:34|3.7378
08:08:35|3.7382
08:08:36|3.7384
08:08:37|3.7386
08:08:38|3.736
08:08:39|3.7374
08:08:40|3.7346
08:08:41|3.7356
08:08:42|3.7359
08:08:43|3.7359
08:08:44|3.7368
08:08:45|3.7381
08:08:46|3.7375
08:08:47|3.7377
08:08:48|3.7387
08:08:49|3.7387
08:08:50|3.7392
08:08:51|3.7385
08:08:52|3.7377
08:08:53|3.7377
08:08:54|3.7388
08:08:55|3.7388
08:08:56|3.7388
08:08:57|3.7388
08:08:58|3.7379
08:08:59|3.7379
08:09:00|3.7374
08:09:01|3.7344
08:09:02|3.7344
08:09:03|3.735
08:09:04|3.736
08:09:05|3.7388
08:09:06|3.7385
08:09:07|3.7377
08:09:08|3.7389
08:09:09|3.739
08:09:10|3.7393
08:09:11|3.7378
08:09:12|3.7378
08:09:13|3.7378
08:09:14|3.7383
08:09:15|3.7389
08:09:16|3.737
08:09:17|3.737
08:09:18|3.7367
08:09:19|3.7367
08:09:20|3.7371
08:09:21|3.7371
08:09:22|3.7371
08:09:23|3.7371
08:09:24|3.7371
08:09:25|3.7367
08:09:26|3.7367
08:09:27|3.7367
08:09:28|3.7362
08:09:29|3.7354
08:09:31|3.7327
08:09:32|3.7352
08:09:33|3.7356
08:09:34|3.7356
08:09:34|3.7329
08:09:35|3.7316
08:09:37|3.7315
08:09:38|3.7341
08:09:39|3.7347
08:09:39|3.7367
08:09:41|3.7352
08:09:42|3.7365
08:09:43|3.7361
08:09:44|3.7391
08:09:45|3.7361
08:09:45|3.7378
08:09:47|3.7361
08:09:47|3.7357
08:09:49|3.7347
08:09:50|3.7347
08:09:51|3.7347
08:09:52|3.7347
08:09:53|3.7334
08:09:54|3.7346
08:09:55|3.7361
08:09:56|3.7371
08:09:58|3.7377
08:09:58|3.7365
08:09:59|3.7365
08:10:00|3.7365
08:10:01|3.737
08:10:02|3.7375
08:10:03|3.7361
08:10:04|3.7361
08:10:05|3.7361
08:10:06|3.7384
08:10:07|3.7372
08:10:08|3.736
08:10:09|3.7346
08:10:10|3.7368
08:10:11|3.7368
08:10:12|3.7365
08:10:13|3.7365
08:10:14|3.7364
08:10:15|3.7381
08:10:16|3.7387
08:10:17|3.7374
08:10:18|3.7374
08:10:19|3.7374
08:10:21|3.7378
08:10:21|3.7382
08:10:22|3.738
08:10:24|3.7379
08:10:24|3.7379
08:10:25|3.735
08:10:26|3.7342
08:10:28|3.7342
08:10:29|3.7342
08:10:30|3.7345
08:10:31|3.7332
08:10:32|3.7349
08:10:34|3.7338
08:10:34|3.7338
08:10:36|3.7345
08:10:37|3.7346
08:10:38|3.7346
08:10:38|3.7346
08:10:40|3.7363
08:10:41|3.7386
08:10:42|3.739
08:10:43|3.7389
08:10:44|3.7372
08:10:45|3.7378
08:10:46|3.7378
08:10:47|3.7378
08:10:48|3.7354
08:10:49|3.7363
08:10:50|3.7375
08:10:51|3.7356
08:10:52|3.7371
08:10:53|3.7371
08:10:54|3.7364
08:10:55|3.7369
08:10:56|3.7367
08:10:57|3.7367
08:10:58|3.7392
08:10:59|3.7396
08:11:00|3.7405
08:11:01|3.7373
08:11:02|3.7374
08:11:03|3.7375
08:11:04|3.7368
08:11:05|3.7369
08:11:06|3.7369
08:11:08|3.7369
08:11:08|3.7369
08:11:09|3.735
08:11:10|3.7353
08:11:11|3.7361
08:11:12|3.7361
08:11:13|3.735
08:11:14|3.7338
08:11:15|3.7347
08:11:16|3.7338
08:11:17|3.7345
08:11:18|3.7347
08:11:19|3.7347
08:11:20|3.7347
08:11:21|3.7347
08:11:22|3.7324
08:11:23|3.7325
08:11:24|3.7325
08:11:25|3.7308
08:11:26|3.7325
08:11:27|3.7325
08:11:28|3.7288
08:11:30|3.7287
08:11:31|3.7345
08:11:32|3.7324
08:11:33|3.7313
08:11:34|3.7288
08:11:36|3.7302
08:11:36|3.7301
08:11:37|3.7304
08:11:38|3.7304
08:11:39|3.7303
08:11:40|3.7315
08:11:41|3.7315
08:11:42|3.7316
08:11:43|3.7316
08:11:44|3.7303
08:11:45|3.728
08:11:46|3.7288
08:11:47|3.7288
08:11:48|3.7283
08:11:49|3.7302
08:11:50|3.7303
08:11:51|3.7301
08:11:52|3.7283
08:11:53|3.7281
08:11:54|3.7255
08:11:55|3.7255
08:11:56|3.7282
08:11:57|3.7283
08:11:58|3.7283
08:11:59|3.7282
08:12:00|3.7274
08:12:01|3.7256
08:12:02|3.728
08:12:03|3.7272
08:12:04|3.7271
08:12:05|3.7279
08:12:06|3.7279
08:12:07|3.7269
08:12:09|3.7275
08:12:10|3.7246
08:12:10|3.7259
08:12:11|3.7259
08:12:12|3.7259
08:12:13|3.7293
08:12:15|3.7333
08:12:15|3.7342
08:12:16|3.7343
08:12:17|3.7343
08:12:19|3.7343
08:12:19|3.7342
08:12:21|3.7307
08:12:21|3.7307
08:12:22|3.7307
08:12:24|3.7313
08:12:25|3.7313
08:12:25|3.7342
08:12:26|3.733
08:12:27|3.733
08:12:28|3.7292
08:12:29|3.7298
08:12:31|3.7309
08:12:32|3.7307
08:12:34|3.7321
08:12:35|3.7321
08:12:36|3.7347
08:12:37|3.7365
08:12:38|3.7358
08:12:39|3.7358
08:12:41|3.7337
08:12:42|3.7337
08:12:42|3.7337
08:12:43|3.7337
08:12:44|3.7337
08:12:45|3.7341
08:12:46|3.7341
08:12:47|3.7365
08:12:48|3.7344
08:12:49|3.7341
08:12:50|3.7314
08:12:51|3.7326
08:12:52|3.7326
08:12:53|3.7315
08:12:54|3.7315
08:12:55|3.7315
08:12:56|3.7327
08:12:57|3.7327
08:12:58|3.7309
08:12:59|3.7304
08:13:00|3.7304
08:13:01|3.7326
08:13:02|3.7317
08:13:03|3.7317
08:13:04|3.7325
08:13:05|3.732
08:13:06|3.7317
08:13:07|3.7317
08:13:08|3.7305
08:13:09|3.7301
08:13:10|3.7298
08:13:11|3.7284
08:13:12|3.7284
08:13:13|3.7278
08:13:14|3.7278
08:13:15|3.7278
08:13:16|3.7268
08:13:17|3.7261
08:13:18|3.726
08:13:19|3.726
08:13:21|3.728
08:13:22|3.7261
08:13:22|3.7256
08:13:23|3.7272
08:13:25|3.7264
08:13:25|3.7264
08:13:27|3.7264
08:13:27|3.7264
08:13:28|3.7264
08:13:30|3.7269
08:13:30|3.7299
08:13:32|3.7275
08:13:33|3.7275
08:13:34|3.7275
08:13:36|3.7265
08:13:36|3.7265
08:13:37|3.7264
08:13:38|3.7245
08:13:39|3.7245
08:13:40|3.7259
08:13:41|3.7252
08:13:42|3.7252
08:13:43|3.7252
08:13:44|3.7221
08:13:45|3.7244
08:13:46|3.723
08:13:47|3.7211
08:13:48|3.7206
08:13:49|3.7206
08:13:50|3.7213
08:13:51|3.7225
08:13:52|3.7198
08:13:54|3.7197
08:13:55|3.719
08:13:56|3.7196
08:13:57|3.7196
08:13:58|3.7192
08:13:59|3.7192
08:13:59|3.7192
08:14:01|3.7185
08:14:02|3.7186
08:14:02|3.7187
08:14:04|3.7187
08:14:04|3.7217
08:14:06|3.7232
08:14:07|3.7233
08:14:08|3.7222
08:14:09|3.7222
08:14:10|3.7218
08:14:11|3.7218
08:14:12|3.7218
08:14:13|3.7253
08:14:14|3.7259
08:14:15|3.7274
08:14:16|3.7242
08:14:17|3.7242
08:14:19|3.7255
08:14:19|3.7283
08:14:20|3.7276
08:14:21|3.7287
08:14:22|3.7276
08:14:23|3.7267
08:14:24|3.723
08:14:25|3.7242
08:14:26|3.7236
08:14:27|3.7212
08:14:28|3.7212
08:14:29|3.7246
08:14:30|3.7246
08:14:31|3.7246
08:14:33|3.7233
08:14:34|3.7246
08:14:35|3.7246
08:14:36|3.7251
08:14:37|3.7247
08:14:39|3.7247
08:14:39|3.7262
08:14:41|3.7262
08:14:42|3.7262
08:14:43|3.7262
08:14:44|3.7255
08:14:45|3.7273
08:14:46|3.7261
08:14:47|3.7262
08:14:48|3.7253
08:14:49|3.7253
08:14:50|3.7235
08:14:51|3.7235
08:14:52|3.7211
08:14:53|3.7211
08:14:54|3.7211
08:14:56|3.7209
08:14:56|3.7227
08:14:57|3.7213
08:14:58|3.7213
08:14:59|3.7248
08:15:00|3.7264
08:15:02|3.7269
08:15:03|3.7252
08:15:03|3.7234
08:15:05|3.7251
08:15:05|3.7284
08:15:06|3.7284
08:15:08|3.7284
08:15:09|3.7276
08:15:09|3.7282
08:15:10|3.7282
08:15:12|3.7303
08:15:12|3.7284
08:15:14|3.7306
08:15:14|3.7311
08:15:16|3.7312
08:15:17|3.7294
08:15:18|3.7294
08:15:19|3.7295
08:15:20|3.7295
08:15:21|3.7295
08:15:22|3.7295
08:15:23|3.7308
08:15:24|3.7308
08:15:25|3.7294
08:15:26|3.728
08:15:27|3.728
08:15:28|3.729
08:15:29|3.7268
08:15:30|3.7268
08:15:31|3.7262
08:15:32|3.7254
08:15:33|3.7254
08:15:35|3.7273
08:15:36|3.7272
08:15:37|3.7262
08:15:38|3.7262
08:15:38|3.7262
08:15:40|3.7262
08:15:41|3.7262
08:15:42|3.7262
08:15:43|3.7266
08:15:44|3.726
08:15:44|3.7259
08:15:46|3.7246
08:15:47|3.7246
08:15:48|3.7242
08:15:49|3.7242
08:15:50|3.7242
08:15:50|3.7243
08:15:52|3.7243
08:15:53|3.7251
08:15:54|3.724
08:15:54|3.7244
08:15:55|3.7244
08:15:57|3.7266
08:15:58|3.7268
08:15:59|3.73
08:15:59|3.7293
08:16:01|3.7293
08:16:02|3.728
08:16:03|3.7272
08:16:04|3.7271
08:16:05|3.7276
08:16:06|3.7273
08:16:07|3.7273
08:16:08|3.7273
08:16:09|3.7256
08:16:10|3.7256
08:16:11|3.7254
08:16:12|3.7227
08:16:13|3.7234
08:16:14|3.7239
08:16:15|3.7248
08:16:16|3.7248
08:16:17|3.7244
08:16:18|3.7231
08:16:19|3.7237
08:16:20|3.7254
08:16:21|3.7246
08:16:23|3.7227
08:16:23|3.7222
08:16:24|3.7215
08:16:25|3.7215
08:16:26|3.7223
08:16:27|3.7235
08:16:28|3.7229
08:16:29|3.7248
08:16:30|3.7251
08:16:31|3.7253
08:16:32|3.7225
08:16:33|3.7225
08:16:34|3.7256
08:16:36|3.7232
08:16:36|3.7255
08:16:38|3.7257
08:16:40|3.7272
08:16:41|3.726
08:16:41|3.726
08:16:43|3.726
08:16:43|3.726
08:16:45|3.7259
08:16:45|3.7259
08:16:47|3.7236
08:16:47|3.7228
08:16:48|3.7254
08:16:50|3.7272
08:16:50|3.7275
08:16:52|3.7273
08:16:53|3.7275
08:16:54|3.7275
08:16:55|3.7274
08:16:55|3.7261
08:16:56|3.7261
08:16:58|3.7252
08:16:58|3.7236
08:17:00|3.7236
08:17:01|3.7235
08:17:01|3.7235
08:17:02|3.7239
08:17:04|3.7239
08:17:04|3.7262
08:17:06|3.7266
08:17:06|3.7266
08:17:07|3.7276
08:17:08|3.7277
08:17:09|3.7275
08:17:11|3.7284
08:17:11|3.727
08:17:13|3.728
08:17:13|3.7284
08:17:14|3.7265
08:17:15|3.7265
08:17:16|3.7276
08:17:17|3.7276
08:17:18|3.7284
08:17:20|3.7271
08:17:20|3.7277
08:17:21|3.7293
08:17:22|3.7295
08:17:24|3.7318
08:17:24|3.7322
08:17:26|3.7312
08:17:26|3.7299
08:17:28|3.7297
08:17:28|3.7289
08:17:30|3.729
08:17:31|3.7289
08:17:32|3.7331
08:17:33|3.7316
08:17:33|3.7334
08:17:35|3.7335
08:17:36|3.7337
08:17:37|3.733
08:17:38|3.733
08:17:39|3.7341
08:17:41|3.7339
08:17:41|3.7333
08:17:43|3.7333
08:17:44|3.7343
08:17:45|3.7338
08:17:46|3.7318
08:17:47|3.7333
08:17:48|3.7337
08:17:49|3.7337
08:17:50|3.7335
08:17:51|3.7332
08:17:52|3.7327
08:17:53|3.7337
08:17:54|3.7337
08:17:55|3.7331
08:17:56|3.7329
08:17:57|3.7329
08:17:58|3.7337
08:17:59|3.7314
08:18:00|3.7285
08:18:01|3.7296
08:18:02|3.7296
08:18:03|3.7304
08:18:04|3.7304
08:18:05|3.7287
08:18:06|3.7297
08:18:07|3.7295
08:18:08|3.7292
08:18:09|3.7297
08:18:10|3.7286
08:18:11|3.7286
08:18:12|3.7313
08:18:13|3.7299
08:18:14|3.7293
08:18:15|3.7293
08:18:16|3.7285
08:18:17|3.7281
08:18:18|3.7299
08:18:19|3.7289
08:18:20|3.7292
08:18:21|3.728
08:18:22|3.728
08:18:23|3.73
08:18:24|3.732
08:18:25|3.7322
08:18:26|3.7321
08:18:27|3.7321
08:18:28|3.7316
08:18:30|3.7322
08:18:31|3.7322
08:18:31|3.732
08:18:33|3.7316
08:18:33|3.7321
08:18:34|3.7329
08:18:36|3.7329
08:18:37|3.733
08:18:38|3.7306
08:18:39|3.7298
08:18:40|3.7304
08:18:41|3.7304
08:18:43|3.7304
08:18:43|3.7304
08:18:45|3.7309
08:18:46|3.7309
08:18:46|3.7309
08:18:48|3.7309
08:18:48|3.7314
08:18:49|3.7317
08:18:50|3.7329
08:18:52|3.7328
08:18:53|3.7328
08:18:53|3.7329
08:18:55|3.7318
08:18:55|3.732
08:18:57|3.7329
08:18:57|3.7329
08:18:59|3.7335
08:19:00|3.7335
08:19:01|3.7349
08:19:02|3.7344
08:19:03|3.7344
08:19:04|3.734
08:19:05|3.7296
08:19:06|3.7295
08:19:07|3.73
08:19:08|3.7296
08:19:09|3.7296
08:19:10|3.7314
08:19:11|3.7314
08:19:12|3.7333
08:19:13|3.7349
08:19:14|3.7338
08:19:15|3.7348
08:19:16|3.7353
08:19:17|3.7342
08:19:18|3.7342
08:19:19|3.734
08:19:20|3.7337
08:19:20|3.7368
08:19:21|3.7368
08:19:23|3.7353
08:19:24|3.7363
08:19:25|3.7345
08:19:25|3.736
08:19:27|3.7357
08:19:27|3.7363
08:19:28|3.7363
08:19:30|3.7365
08:19:30|3.7366
08:19:32|3.7351
08:19:32|3.7328
08:19:34|3.734
08:19:35|3.734
08:19:36|3.7354
08:19:36|3.734
08:19:38|3.7349
08:19:39|3.7349
08:19:40|3.7341
08:19:42|3.7341
08:19:42|3.7341
08:19:44|3.7326
08:19:44|3.7337
08:19:46|3.7333
08:19:47|3.7324
08:19:48|3.7321
08:19:49|3.7325
08:19:50|3.7329
08:19:51|3.7314
08:19:52|3.731
08:19:53|3.7301
08:19:54|3.7288
08:19:55|3.7288
08:19:56|3.7274
08:19:57|3.7296
08:19:58|3.7305
08:19:59|3.7305
08:20:00|3.7305
08:20:01|3.7314
08:20:02|3.7302
08:20:03|3.7282
08:20:04|3.727
08:20:05|3.727
08:20:06|3.7268
08:20:08|3.7251
08:20:08|3.7251
08:20:09|3.7237
08:20:10|3.7234
08:20:11|3.7251
08:20:12|3.7251
08:20:13|3.7239
08:20:14|3.7242
08:20:15|3.726
08:20:16|3.726
08:20:17|3.726
08:20:18|3.7258
08:20:19|3.7259
08:20:20|3.7261
08:20:21|3.7243
08:20:22|3.7239
08:20:23|3.7239
08:20:24|3.7239
08:20:25|3.7224
08:20:26|3.7224
08:20:28|3.725
08:20:28|3.725
08:20:30|3.7243
08:20:31|3.7222
08:20:31|3.7242
08:20:33|3.7229
08:20:33|3.7221
08:20:34|3.7217
08:20:36|3.7215
08:20:37|3.723
08:20:38|3.7237
08:20:39|3.7211
08:20:40|3.7211
08:20:42|3.7205
08:20:43|3.721
08:20:43|3.721
08:20:45|3.7229
08:20:46|3.7227
08:20:47|3.7229
08:20:48|3.7229
08:20:49|3.7222
08:20:50|3.7222
08:20:51|3.7228
08:20:52|3.7227
08:20:53|3.7207
08:20:54|3.7197
08:20:56|3.7181
08:20:56|3.7191
08:20:57|3.7198
08:20:58|3.718
08:20:59|3.7183
08:21:00|3.7175
08:21:01|3.7161
08:21:02|3.717
08:21:03|3.7158
08:21:04|3.7162
08:21:05|3.7164
08:21:06|3.7164
08:21:07|3.7157
08:21:08|3.7152
08:21:10|3.7155
08:21:10|3.7119
08:21:11|3.7117
08:21:12|3.7117
08:21:13|3.712
08:21:14|3.7121
08:21:15|3.7123
08:21:16|3.7117
08:21:17|3.7114
08:21:18|3.7101
08:21:19|3.71
08:21:20|3.7085
08:21:21|3.7079
08:21:22|3.7078
08:21:23|3.7097
08:21:24|3.7092
08:21:25|3.7107
08:21:26|3.712
08:21:27|3.7082
08:21:28|3.7092
08:21:29|3.7106
08:21:30|3.7109
08:21:31|3.7109
08:21:32|3.7094
08:21:33|3.7094
08:21:34|3.7094
08:21:35|3.7094
08:21:36|3.7093
08:21:37|3.7101
08:21:38|3.7095
08:21:40|3.7095
08:21:41|3.7093
08:21:42|3.7082
08:21:44|3.7073
08:21:44|3.708
08:21:45|3.7076
08:21:46|3.7062
08:21:47|3.7059
08:21:49|3.7047
08:21:50|3.7045
08:21:51|3.7072
08:21:51|3.7082
08:21:53|3.706
08:21:53|3.7064
08:21:55|3.7064
08:21:56|3.7048
08:21:57|3.704
08:21:57|3.7041
08:21:59|3.7047
08:21:59|3.7057
08:22:01|3.704
08:22:02|3.7058
08:22:03|3.7061
08:22:04|3.7059
08:22:05|3.7059
08:22:06|3.706
08:22:07|3.706
08:22:08|3.706
08:22:09|3.7078
08:22:10|3.708
08:22:11|3.7073
08:22:12|3.7074
08:22:14|3.7103
08:22:14|3.7116
08:22:15|3.7135
08:22:16|3.7135
08:22:17|3.7125
08:22:18|3.7123
08:22:19|3.7123
08:22:20|3.7106
08:22:21|3.7115
08:22:22|3.7138
08:22:23|3.7144
08:22:24|3.714
08:22:25|3.7127
08:22:26|3.7127
08:22:27|3.7127
08:22:28|3.7135
08:22:29|3.7135
08:22:30|3.7131
08:22:31|3.7131
08:22:32|3.7133
08:22:33|3.7148
08:22:34|3.7174
08:22:35|3.7199
08:22:36|3.721
08:22:37|3.7231
08:22:38|3.7235
08:22:39|3.721
08:22:40|3.7199
08:22:42|3.7196
08:22:43|3.7212
08:22:44|3.7198
08:22:46|3.719
08:22:47|3.7169
08:22:48|3.7176
08:22:49|3.7176
08:22:50|3.7146
08:22:51|3.7145
08:22:52|3.714
08:22:53|3.7141
08:22:54|3.7141
08:22:55|3.7141
08:22:56|3.7141
08:22:57|3.714
08:22:58|3.713
08:22:59|3.7122
08:23:00|3.7122
08:23:01|3.7122
08:23:02|3.7129
08:23:03|3.7129
08:23:04|3.7118
08:23:05|3.7122
08:23:06|3.7115
08:23:07|3.7119
08:23:08|3.7105
08:23:09|3.7106
08:23:10|3.7094
08:23:11|3.7102
08:23:12|3.7108
08:23:13|3.7108
08:23:14|3.7092
08:23:15|3.709
08:23:16|3.708
08:23:17|3.708
08:23:18|3.7081
08:23:19|3.7094
08:23:20|3.7094
08:23:21|3.7094
08:23:22|3.7091
08:23:23|3.7103
08:23:24|3.7099
08:23:25|3.7099
08:23:26|3.7095
08:23:27|3.7095
08:23:28|3.7104
08:23:29|3.7104
08:23:30|3.7134
08:23:31|3.7139
08:23:32|3.7139
08:23:33|3.7139
08:23:34|3.7133
08:23:35|3.7125
08:23:36|3.7119
08:23:37|3.712
08:23:38|3.7101
08:23:39|3.7091
08:23:40|3.7129
08:23:42|3.7128
08:23:43|3.7148
08:23:44|3.7163
08:23:45|3.7158
08:23:47|3.7158
08:23:47|3.7163
08:23:48|3.7163
08:23:49|3.715
08:23:50|3.715
08:23:51|3.7117
08:23:53|3.7136
08:23:53|3.7146
08:23:54|3.7146
08:23:56|3.7163
08:23:57|3.7167
08:23:58|3.7152
08:23:59|3.7152
08:24:00|3.7153
08:24:01|3.7163
08:24:02|3.7163
08:24:02|3.715
08:24:03|3.7155
08:24:05|3.7134
08:24:06|3.7134
08:24:06|3.7148
08:24:08|3.7137
08:24:09|3.7136
08:24:10|3.714
08:24:11|3.7116
08:24:12|3.7128
08:24:12|3.7115
08:24:14|3.7116
08:24:15|3.7116
08:24:16|3.7117
08:24:17|3.714
08:24:18|3.7143
08:24:19|3.7143
08:24:20|3.7139
08:24:21|3.7127
08:24:22|3.7119
08:24:23|3.7121
08:24:24|3.7121
08:24:25|3.7121
08:24:26|3.7104
08:24:27|3.7104
08:24:28|3.714
08:24:29|3.7149
08:24:30|3.7148
08:24:31|3.7145
08:24:32|3.7148
08:24:33|3.7149
08:24:34|3.7145
08:24:35|3.7145
08:24:36|3.7145
08:24:37|3.7145
08:24:38|3.7145
08:24:39|3.7153
08:24:40|3.7154
08:24:41|3.7154
08:24:42|3.7154
08:24:43|3.7163
08:24:44|3.7163
08:24:45|3.7163
08:24:46|3.7159
08:24:47|3.716
08:24:49|3.7136
08:24:49|3.7129
08:24:50|3.7134
08:24:52|3.7122
08:24:53|3.7122
08:24:54|3.7139
08:24:54|3.7139
08:24:56|3.7138
08:24:57|3.7127
08:24:58|3.7126
08:24:59|3.7126
08:25:00|3.7131
08:25:01|3.7131
08:25:02|3.7145
08:25:03|3.7145
08:25:04|3.7145
08:25:05|3.7142
08:25:06|3.7143
08:25:07|3.7142
08:25:08|3.7156
08:25:09|3.7156
08:25:09|3.7157
08:25:11|3.7141
08:25:11|3.7141
08:25:13|3.7141
08:25:13|3.7125
08:25:15|3.7115
08:25:16|3.7135
08:25:17|3.7109
08:25:17|3.7123
08:25:19|3.7123
08:25:20|3.714
08:25:21|3.713
08:25:22|3.7125
08:25:23|3.7117
08:25:24|3.7139
08:25:25|3.7135
08:25:26|3.7118
08:25:27|3.712
08:25:28|3.712
08:25:29|3.7126
08:25:30|3.7149
08:25:31|3.715
08:25:32|3.7143
08:25:33|3.7143
08:25:34|3.7143
08:25:35|3.7143
08:25:36|3.7139
08:25:37|3.713
08:25:38|3.713
08:25:39|3.712
08:25:40|3.7126
08:25:41|3.7126
08:25:42|3.7126
08:25:43|3.7126
08:25:45|3.7126
08:25:46|3.713
08:25:47|3.715
08:25:48|3.715
08:25:49|3.715
08:25:50|3.7144
08:25:51|3.714
08:25:52|3.714
08:25:53|3.712
08:25:54|3.712
08:25:55|3.7124
08:25:56|3.7123
08:25:57|3.7103
08:25:58|3.7105
08:25:59|3.7105
08:26:00|3.7105
08:26:01|3.7119
08:26:02|3.7119
08:26:04|3.7123
08:26:05|3.7119
08:26:06|3.7105
08:26:07|3.7105
08:26:07|3.7102
08:26:09|3.7102
08:26:09|3.7118
08:26:10|3.7102
08:26:12|3.7102
08:26:12|3.7067
08:26:13|3.7067
08:26:15|3.7062
08:26:16|3.7074
08:26:16|3.7082
08:26:17|3.7077
08:26:19|3.7076
08:26:19|3.7081
08:26:21|3.7081
08:26:21|3.7114
08:26:23|3.7095
08:26:23|3.7089
08:26:25|3.7089
08:26:25|3.7089
08:26:26|3.7089
08:26:27|3.7089
08:26:28|3.7109
08:26:29|3.7109
08:26:30|3.7109
08:26:32|3.7133
08:26:32|3.7139
08:26:33|3.7131
08:26:34|3.7136
08:26:35|3.7156
08:26:37|3.7156
08:26:38|3.7151
08:26:38|3.7147
08:26:39|3.7147
08:26:40|3.7154
08:26:42|3.7154
08:26:43|3.7135
08:26:44|3.7134
08:26:45|3.7134
08:26:46|3.7139
08:26:48|3.7141
08:26:48|3.7139
08:26:49|3.7129
08:26:50|3.7131
08:26:51|3.7122
08:26:52|3.7122
08:26:53|3.7122
08:26:54|3.7122
08:26:55|3.7138
08:26:56|3.713
08:26:57|3.713
08:26:58|3.7137
08:26:59|3.7139
08:27:00|3.7139
08:27:02|3.7139
08:27:03|3.7139
08:27:03|3.7132
08:27:04|3.7132
08:27:05|3.7132
08:27:07|3.7132
08:27:08|3.7132
08:27:08|3.7129
08:27:10|3.7153
08:27:11|3.7153
08:27:12|3.7154
08:27:13|3.7154
08:27:13|3.7154
08:27:15|3.7147
08:27:16|3.7154
08:27:17|3.7153
08:27:18|3.7154
08:27:19|3.7153
08:27:20|3.7164
08:27:21|3.7196
08:27:22|3.72
08:27:23|3.7208
08:27:24|3.7208
08:27:25|3.7192
08:27:26|3.7234
08:27:27|3.7241
08:27:28|3.7275
08:27:29|3.7287
08:27:30|3.7282
08:27:31|3.7295
08:27:32|3.7293
08:27:33|3.73
08:27:34|3.7284
08:27:35|3.7278
08:27:36|3.7292
08:27:37|3.7266
08:27:38|3.7277
08:27:39|3.7264
08:27:40|3.7271
08:27:41|3.7271
08:27:42|3.7269
08:27:43|3.7269
08:27:44|3.7268
08:27:45|3.7268
08:27:47|3.7288
08:27:48|3.729
08:27:49|3.7291
08:27:50|3.7267
08:27:50|3.7267
08:27:52|3.7278
08:27:53|3.7283
08:27:54|3.7282
08:27:55|3.7258
08:27:56|3.7251
08:27:58|3.7257
08:27:58|3.7258
08:27:59|3.7258
08:28:00|3.7249
08:28:02|3.7246
08:28:02|3.7246
08:28:04|3.7253
08:28:04|3.7253
08:28:05|3.7253
08:28:06|3.7245
08:28:08|3.7245
08:28:08|3.7245
08:28:10|3.7274
08:28:11|3.7274
08:28:12|3.7273
08:28:12|3.7273
08:28:14|3.7274
08:28:15|3.7274
08:28:16|3.7266
08:28:17|3.7266
08:28:18|3.7273
08:28:19|3.7273
08:28:19|3.7265
08:28:20|3.7265
08:28:22|3.7289
08:28:23|3.728
08:28:24|3.7281
08:28:25|3.7268
08:28:26|3.7266
08:28:26|3.7266
08:28:27|3.7279
08:28:28|3.7279
08:28:30|3.7279
08:28:31|3.73
08:28:32|3.7281
08:28:33|3.7282
08:28:34|3.7296
08:28:35|3.7298
08:28:36|3.7293
08:28:37|3.7293
08:28:38|3.7245
08:28:39|3.7256
08:28:40|3.7256
08:28:41|3.7246
08:28:42|3.7246
08:28:43|3.7235
08:28:45|3.7233
08:28:45|3.7236
08:28:46|3.723
08:28:48|3.7219
08:28:49|3.7218
08:28:50|3.7217
08:28:51|3.7217
08:28:52|3.7241
08:28:53|3.7242
08:28:54|3.7246
08:28:55|3.7248
08:28:57|3.7247
08:28:58|3.7259
08:28:59|3.7225
08:28:59|3.7225
08:29:01|3.7239
08:29:02|3.7239
08:29:03|3.7239
08:29:04|3.7258
08:29:05|3.7256
08:29:06|3.7256
08:29:07|3.7248
08:29:07|3.7244
08:29:08|3.7244
08:29:10|3.7217
08:29:11|3.7209
08:29:11|3.7209
08:29:13|3.7231
08:29:14|3.7231
08:29:15|3.7249
08:29:16|3.7258
08:29:16|3.7254
08:29:18|3.7254
08:29:19|3.7244
08:29:20|3.7232
08:29:21|3.7241
08:29:22|3.7241
08:29:23|3.7241
08:29:24|3.7244
08:29:25|3.7259
08:29:26|3.7258
08:29:27|3.7258
08:29:29|3.7259
08:29:29|3.7259
08:29:30|3.7259
08:29:31|3.7258
08:29:32|3.7275
08:29:34|3.7272
08:29:34|3.7272
08:29:35|3.7263
08:29:36|3.7263
08:29:37|3.7263
08:29:39|3.7299
08:29:40|3.7291
08:29:40|3.7291
08:29:41|3.73
08:29:43|3.73
08:29:43|3.7299
08:29:45|3.73
08:29:45|3.7299
08:29:47|3.7278
08:29:48|3.7278
08:29:50|3.7271
08:29:51|3.7275
08:29:52|3.7275
08:29:53|3.7274
08:29:54|3.7284
08:29:55|3.7284
08:29:56|3.7284
08:29:57|3.7274
08:29:58|3.7282
08:29:59|3.7306
08:30:00|3.732
08:30:01|3.7323
08:30:02|3.7338
08:30:03|3.7338
08:30:04|3.734
08:30:05|3.7346
08:30:06|3.7336
08:30:07|3.7326
08:30:07|3.7338
08:30:09|3.7326
08:30:09|3.7329
08:30:11|3.7314
08:30:12|3.7304
08:30:12|3.7281
08:30:13|3.7286
08:30:14|3.7296
08:30:16|3.7296
08:30:17|3.7306
08:30:18|3.7306
08:30:19|3.7312
08:30:20|3.7312
08:30:21|3.7286
08:30:21|3.7282
08:30:22|3.7299
08:30:24|3.7306
08:30:25|3.7301
08:30:25|3.7315
08:30:26|3.7307
08:30:27|3.7315
08:30:29|3.7326
08:30:30|3.7315
08:30:31|3.7304
08:30:32|3.7306
08:30:33|3.7314
08:30:34|3.7295
08:30:35|3.7291
08:30:35|3.7291
08:30:37|3.7291
08:30:37|3.7301
08:30:38|3.7301
08:30:40|3.7302
08:30:40|3.7302
08:30:41|3.7284
08:30:43|3.7277
08:30:44|3.73
08:30:44|3.7301
08:30:45|3.7293
08:30:46|3.7283
08:30:48|3.7289
08:30:50|3.7289
08:30:51|3.7288
08:30:52|3.7288
08:30:53|3.7302
08:30:53|3.7302
08:30:55|3.7302
08:30:56|3.7301
08:30:57|3.7301
08:30:58|3.727
08:30:59|3.7241
08:31:00|3.7245
08:31:01|3.7265
08:31:02|3.7265
08:31:03|3.7265
08:31:04|3.7265
08:31:05|3.7258
08:31:06|3.7247
08:31:07|3.7235
08:31:08|3.724
08:31:09|3.7253
08:31:10|3.7253
08:31:11|3.7253
08:31:12|3.7234
08:31:13|3.7208
08:31:14|3.7208
08:31:15|3.7219
08:31:16|3.7237
08:31:17|3.7236
08:31:18|3.722
08:31:19|3.724
08:31:20|3.724
08:31:21|3.724
08:31:22|3.7242
08:31:23|3.7242
08:31:24|3.724
08:31:25|3.7239
08:31:26|3.7249
08:31:27|3.7249
08:31:28|3.7251
08:31:29|3.7251
08:31:30|3.7253
08:31:31|3.7242
08:31:32|3.7242
08:31:33|3.7251
08:31:34|3.7214
08:31:35|3.7216
08:31:36|3.7216
08:31:37|3.7216
08:31:38|3.7186
08:31:39|3.7182
08:31:40|3.7181
08:31:41|3.7203
08:31:42|3.721
08:31:43|3.721
08:31:44|3.721
08:31:45|3.7175
08:31:46|3.7175
08:31:47|3.7175
08:31:48|3.7172
08:31:50|3.7172
08:31:51|3.7204
08:31:52|3.7212
08:31:53|3.7198
08:31:54|3.7201
08:31:54|3.7201
08:31:56|3.7201
08:31:57|3.7199
08:31:58|3.7174
08:31:59|3.7176
08:32:00|3.7173
08:32:01|3.7173
08:32:02|3.7184
08:32:03|3.7194
08:32:04|3.7202
08:32:05|3.7206
08:32:06|3.7204
08:32:07|3.7194
08:32:08|3.7205
08:32:09|3.7191
08:32:10|3.7174
08:32:11|3.7169
08:32:12|3.7184
08:32:13|3.7178
08:32:14|3.718
08:32:15|3.7173
08:32:16|3.7189
08:32:17|3.7187
08:32:18|3.7187
08:32:19|3.7178
08:32:20|3.7192
08:32:21|3.7184
08:32:22|3.7178
08:32:23|3.7178
08:32:24|3.7174
08:32:25|3.7173
08:32:26|3.7178
08:32:27|3.7195
08:32:28|3.7192
08:32:29|3.7192
08:32:30|3.7192
08:32:31|3.7195
08:32:32|3.7179
08:32:33|3.7179
08:32:34|3.7192
08:32:35|3.7194
08:32:36|3.7194
08:32:37|3.7195
08:32:38|3.7194
08:32:39|3.7192
08:32:40|3.7192
08:32:41|3.719
08:32:42|3.719
08:32:43|3.7168
08:32:44|3.7162
08:32:45|3.7162
08:32:46|3.7153
08:32:47|3.7167
08:32:49|3.7152
08:32:50|3.7138
08:32:51|3.7137
08:32:52|3.7143
08:32:54|3.7143
08:32:55|3.7143
08:32:56|3.7149
08:32:57|3.7149
08:32:57|3.7143
08:32:59|3.7116
08:33:00|3.7124
08:33:01|3.7124
08:33:02|3.7123
08:33:03|3.7123
08:33:04|3.713
08:33:05|3.7184
08:33:06|3.7184
08:33:07|3.7171
08:33:08|3.7165
08:33:09|3.7158
08:33:10|3.7141
08:33:11|3.7141
08:33:12|3.714
08:33:13|3.7134
08:33:14|3.715
08:33:15|3.7164
08:33:16|3.7173
08:33:17|3.7177
08:33:18|3.7153
08:33:19|3.7147
08:33:20|3.7162
08:33:21|3.7162
08:33:22|3.7162
08:33:23|3.7169
08:33:24|3.7167
08:33:25|3.7167
08:33:26|3.7162
08:33:27|3.7155
08:33:28|3.7165
08:33:29|3.7165
08:33:30|3.7165
08:33:31|3.7165
08:33:32|3.717
08:33:33|3.7169
08:33:34|3.7182
08:33:35|3.7182
08:33:36|3.7184
08:33:37|3.7181
08:33:38|3.7182
08:33:39|3.7182
08:33:40|3.7182
08:33:41|3.7184
08:33:42|3.7184
08:33:43|3.7164
08:33:44|3.7172
08:33:45|3.7172
08:33:46|3.7172
08:33:47|3.7183
08:33:48|3.7183
08:33:50|3.7169
08:33:51|3.7173
08:33:52|3.7176
08:33:53|3.7169
08:33:54|3.7169
08:33:55|3.7169
08:33:56|3.7161
08:33:57|3.7156
08:33:58|3.7174
08:33:59|3.7174
08:34:00|3.7172
08:34:02|3.7172
08:34:03|3.7174
08:34:04|3.7174
08:34:04|3.7174
08:34:06|3.7153
08:34:06|3.7155
08:34:08|3.7137
08:34:08|3.7146
08:34:09|3.7146
08:34:11|3.7158
08:34:12|3.7178
08:34:13|3.7182
08:34:14|3.7172
08:34:15|3.7172
08:34:16|3.7172
08:34:17|3.7172
08:34:17|3.7172
08:34:19|3.7172
08:34:20|3.7172
08:34:21|3.7172
08:34:22|3.7165
08:34:23|3.7165
08:34:24|3.7158
08:34:25|3.7166
08:34:25|3.716
08:34:26|3.7157
08:34:28|3.7157
08:34:28|3.7169
08:34:30|3.7169
08:34:31|3.7169
08:34:31|3.7171
08:34:32|3.7174
08:34:34|3.7174
08:34:35|3.7174
08:34:36|3.7174
08:34:37|3.7176
08:34:37|3.7176
08:34:38|3.7171
08:34:39|3.7183
08:34:41|3.7187
08:34:42|3.7184
08:34:42|3.7184
08:34:44|3.7187
08:34:44|3.7187
08:34:45|3.7149
08:34:47|3.7159
08:34:47|3.7159
08:34:49|3.7159
08:34:49|3.7172
08:34:51|3.7172
08:34:52|3.7171
08:34:53|3.7149
08:34:54|3.7153
08:34:55|3.7158
08:34:57|3.7173
08:34:57|3.7173
08:34:58|3.7174
08:34:59|3.7184
08:35:00|3.7184
08:35:01|3.7184
08:35:02|3.7184
08:35:03|3.7187
08:35:04|3.7187
08:35:06|3.7187
08:35:06|3.7187
08:35:08|3.72
08:35:09|3.7208
08:35:10|3.721
08:35:10|3.721
08:35:11|3.721
08:35:13|3.721
08:35:14|3.7208
08:35:14|3.7202
08:35:16|3.7202
08:35:17|3.7192
08:35:17|3.7174
08:35:18|3.7174
08:35:19|3.7179
08:35:20|3.7175
08:35:21|3.7147
08:35:22|3.7153
08:35:23|3.7159
08:35:24|3.7197
08:35:26|3.721
08:35:27|3.721
08:35:27|3.7217
08:35:29|3.7212
08:35:30|3.7212
08:35:31|3.7216
08:35:32|3.7235
08:35:33|3.7235
08:35:34|3.7229
08:35:35|3.7236
08:35:35|3.7233
08:35:36|3.723
08:35:37|3.7235
08:35:38|3.7236
08:35:39|3.7241
08:35:40|3.7251
08:35:41|3.7254
08:35:42|3.7253
08:35:43|3.7253
08:35:44|3.7252
08:35:45|3.7254
08:35:47|3.725
08:35:47|3.725
08:35:48|3.7233
08:35:49|3.7253
08:35:50|3.7248
08:35:52|3.7248
08:35:53|3.7248
08:35:54|3.7253
08:35:55|3.7272
08:35:56|3.7277
08:35:57|3.7281
08:35:58|3.7278
08:35:59|3.7263
08:36:01|3.7247
08:36:02|3.7256
08:36:03|3.7244
08:36:04|3.7251
08:36:05|3.7251
08:36:05|3.725
08:36:07|3.7253
08:36:08|3.7239
08:36:09|3.7246
08:36:09|3.7246
08:36:10|3.7244
08:36:12|3.7244
08:36:12|3.7244
08:36:14|3.7236
08:36:15|3.7234
08:36:16|3.7235
08:36:17|3.7235
08:36:18|3.7235
08:36:19|3.7235
08:36:20|3.7239
08:36:21|3.7239
08:36:22|3.7239
08:36:23|3.7239
08:36:24|3.7233
08:36:25|3.7234
08:36:26|3.7233
08:36:27|3.7238
08:36:28|3.7238
08:36:29|3.7237
08:36:30|3.7237
08:36:31|3.7239
08:36:32|3.7239
08:36:33|3.725
08:36:34|3.7249
08:36:35|3.7256
08:36:36|3.7259
08:36:37|3.7259
08:36:38|3.726
08:36:39|3.726
08:36:40|3.726
08:36:41|3.7265
08:36:42|3.7266
08:36:43|3.7281
08:36:44|3.7282
08:36:45|3.7294
08:36:46|3.7346
08:36:47|3.7323
08:36:48|3.7317
08:36:49|3.731
08:36:50|3.7307
08:36:51|3.731
08:36:52|3.7309
08:36:53|3.731
08:36:55|3.731
08:36:56|3.7297
08:36:57|3.7297
08:36:58|3.7308
08:36:59|3.7315
08:37:00|3.7315
08:37:01|3.7316
08:37:02|3.7341
08:37:03|3.7311
08:37:04|3.7311
08:37:05|3.7311
08:37:06|3.7311
08:37:07|3.7311
08:37:08|3.732
08:37:09|3.7315
08:37:10|3.7316
08:37:11|3.7316
08:37:12|3.7311
08:37:13|3.7311
08:37:15|3.7326
08:37:15|3.7326
08:37:16|3.7326
08:37:17|3.7335
08:37:19|3.7335
08:37:19|3.7335
08:37:20|3.7339
08:37:21|3.7353
08:37:23|3.7359
08:37:23|3.7358
08:37:24|3.7354
08:37:25|3.7354
08:37:27|3.7371
08:37:27|3.7381
08:37:29|3.7382
08:37:29|3.7373
08:37:31|3.7362
08:37:32|3.7354
08:37:33|3.738
08:37:33|3.7382
08:37:34|3.7385
08:37:35|3.7392
08:37:36|3.7373
08:37:38|3.7388
08:37:38|3.7348
08:37:39|3.7377
08:37:40|3.7374
08:37:42|3.7403
08:37:43|3.7403
08:37:43|3.7388
08:37:44|3.7405
08:37:46|3.7416
08:37:46|3.7417
08:37:48|3.7434
08:37:48|3.7434
08:37:49|3.7434
08:37:50|3.7426
08:37:52|3.7443
08:37:53|3.7441
08:37:54|3.742
08:37:55|3.7415
08:37:56|3.7431
08:37:57|3.7431
08:37:59|3.7437
08:38:00|3.7459
08:38:01|3.7448
08:38:02|3.7451
08:38:03|3.7439
08:38:04|3.7448
08:38:05|3.7443
08:38:06|3.7443
08:38:08|3.743
08:38:08|3.7452
08:38:09|3.7467
08:38:10|3.749
08:38:11|3.7492
08:38:12|3.7492
08:38:13|3.748
08:38:14|3.7488
08:38:15|3.7507
08:38:16|3.7521
08:38:18|3.7521
08:38:19|3.7516
08:38:20|3.7521
08:38:21|3.75
08:38:22|3.7497
08:38:23|3.7506
08:38:24|3.7498
08:38:25|3.7642
08:38:26|3.7656
08:38:27|3.7657
08:38:28|3.7674
08:38:29|3.7644
08:38:30|3.7688
08:38:31|3.7689
08:38:32|3.7649
08:38:33|3.7607
08:38:34|3.7649
08:38:35|3.7646
08:38:36|3.7652
08:38:37|3.7622
08:38:38|3.7591
08:38:39|3.7607
08:38:40|3.7616
08:38:41|3.7629
08:38:42|3.7641
08:38:43|3.765
08:38:44|3.7653
08:38:45|3.7659
08:38:46|3.765
08:38:47|3.7642
08:38:48|3.7671
08:38:49|3.7671
08:38:50|3.7669
08:38:51|3.7666
08:38:52|3.7668
08:38:53|3.7679
08:38:54|3.7693
08:38:55|3.7708
08:38:57|3.7709
08:38:58|3.7717
08:38:59|3.77
08:39:00|3.7704
08:39:01|3.7684
08:39:02|3.7685
08:39:03|3.7676
08:39:04|3.7693
08:39:05|3.7692
08:39:06|3.771
08:39:07|3.7718
08:39:08|3.7685
08:39:09|3.7696
08:39:10|3.7719
08:39:11|3.7698
08:39:12|3.7697
08:39:13|3.7719
08:39:14|3.7766
08:39:15|3.7769
08:39:16|3.7768
08:39:17|3.7732
08:39:18|3.7787
08:39:19|3.7791
08:39:20|3.7795
08:39:21|3.7789
08:39:22|3.7784
08:39:23|3.7776
08:39:24|3.779
08:39:25|3.7777
08:39:26|3.7791
08:39:27|3.7792
08:39:28|3.7791
08:39:29|3.7775
08:39:30|3.7765
08:39:31|3.7762
08:39:32|3.775
08:39:33|3.7799
08:39:34|3.7798
08:39:35|3.7799
08:39:36|3.78
08:39:37|3.78
08:39:38|3.7796
08:39:39|3.7783
08:39:40|3.7768
08:39:41|3.7745
08:39:42|3.7763
08:39:43|3.7789
08:39:44|3.7753
08:39:45|3.7738
08:39:46|3.7737
08:39:47|3.7763
08:39:48|3.7754
08:39:49|3.7781
08:39:50|3.7775
08:39:51|3.7778
08:39:52|3.7784
08:39:53|3.7784
08:39:54|3.7796
08:39:56|3.7779
08:39:57|3.7773
08:39:58|3.7776
08:39:59|3.7783
08:40:00|3.775
08:40:01|3.7767
08:40:02|3.7733
08:40:04|3.772
08:40:04|3.7732
08:40:06|3.7719
08:40:07|3.7729
08:40:07|3.7723
08:40:08|3.7732
08:40:09|3.772
08:40:10|3.7705
08:40:11|3.7721
08:40:13|3.7682
08:40:14|3.7686
08:40:14|3.7687
08:40:15|3.7673
08:40:16|3.7654
08:40:17|3.7644
08:40:19|3.7658
08:40:19|3.7683
08:40:20|3.7688
08:40:21|3.7687
08:40:22|3.7682
08:40:24|3.769
08:40:25|3.7664
08:40:25|3.7664
08:40:26|3.7646
08:40:27|3.7659
08:40:28|3.7656
08:40:30|3.7635
08:40:30|3.7614
08:40:31|3.7616
08:40:32|3.7639
08:40:33|3.762
08:40:34|3.7636
08:40:35|3.7661
08:40:36|3.768
08:40:37|3.7662
08:40:39|3.7663
08:40:40|3.766
08:40:41|3.7659
08:40:41|3.7659
08:40:43|3.765
08:40:44|3.7639
08:40:44|3.766
08:40:45|3.765
08:40:46|3.7653
08:40:47|3.7652
08:40:48|3.7672
08:40:49|3.7672
08:40:51|3.7654
08:40:52|3.765
08:40:52|3.765
08:40:54|3.7652
08:40:54|3.7659
08:40:56|3.7653
08:40:57|3.7664
08:40:58|3.7668
08:41:00|3.7661
08:41:00|3.7677
08:41:01|3.7658
08:41:03|3.7634
08:41:04|3.764
08:41:04|3.7624
08:41:05|3.7612
08:41:06|3.76
08:41:07|3.7611
08:41:09|3.7595
08:41:10|3.7608
08:41:11|3.7608
08:41:12|3.7609
08:41:13|3.7608
08:41:14|3.7608
08:41:15|3.7608
08:41:16|3.7612
08:41:17|3.7626
08:41:18|3.7611
08:41:19|3.7605
08:41:20|3.7584
08:41:21|3.7599
08:41:22|3.7586
08:41:23|3.7584
08:41:24|3.7593
08:41:25|3.759
08:41:26|3.7576
08:41:27|3.7591
08:41:28|3.7573
08:41:29|3.7634
08:41:30|3.7612
08:41:31|3.7595
08:41:32|3.7608
08:41:33|3.7608
08:41:34|3.7583
08:41:35|3.7587
08:41:36|3.7576
08:41:37|3.7576
08:41:38|3.76
08:41:39|3.7619
08:41:40|3.7608
08:41:41|3.7643
08:41:42|3.7663
08:41:43|3.7676
08:41:44|3.7667
08:41:45|3.7677
08:41:46|3.77
08:41:47|3.7696
08:41:48|3.769
08:41:49|3.7698
08:41:50|3.77
08:41:51|3.77
08:41:52|3.77
08:41:53|3.7668
08:41:54|3.7655
08:41:55|3.7702
08:41:56|3.7694
08:41:57|3.7694
08:41:58|3.7676
08:41:59|3.7675
08:42:00|3.7669
08:42:02|3.767
08:42:03|3.7626
08:42:04|3.7626
08:42:05|3.7635
08:42:06|3.7649
08:42:07|3.765
08:42:08|3.765
08:42:08|3.765
08:42:10|3.7655
08:42:11|3.7664
08:42:11|3.7684
08:42:13|3.7679
08:42:13|3.7683
08:42:15|3.7698
08:42:16|3.7685
08:42:17|3.7677
08:42:18|3.7677
08:42:19|3.7677
08:42:20|3.7713
08:42:20|3.7719
08:42:21|3.7697
08:42:22|3.7699
08:42:24|3.7674
08:42:25|3.767
08:42:25|3.7668
08:42:27|3.7668
08:42:28|3.7659
08:42:28|3.7659
08:42:29|3.7633
08:42:31|3.7633
08:42:32|3.7639
08:42:33|3.7639
08:42:34|3.7639
08:42:35|3.7664
08:42:36|3.7665
08:42:37|3.7678
08:42:38|3.7671
08:42:39|3.7686
08:42:40|3.7672
08:42:41|3.7682
08:42:42|3.7682
08:42:43|3.7676
08:42:44|3.7672
08:42:45|3.7682
08:42:46|3.7673
08:42:47|3.7674
08:42:48|3.7674
08:42:49|3.7673
08:42:50|3.7652
08:42:51|3.7645
08:42:52|3.7624
08:42:53|3.7613
08:42:54|3.7635
08:42:55|3.7627
08:42:56|3.7622
08:42:57|3.7622
08:42:58|3.7621
08:42:59|3.7621
08:43:01|3.7632
08:43:02|3.7623
08:43:03|3.7623
08:43:03|3.7641
08:43:04|3.7635
08:43:06|3.7635
08:43:07|3.7631
08:43:08|3.7632
08:43:09|3.7616
08:43:10|3.7631
08:43:11|3.7614
08:43:12|3.7625
08:43:13|3.7613
08:43:14|3.7609
08:43:15|3.7614
08:43:16|3.7613
08:43:17|3.7625
08:43:18|3.7625
08:43:19|3.7633
08:43:20|3.7633
08:43:21|3.7632
08:43:22|3.7632
08:43:23|3.7619
08:43:24|3.7619
08:43:25|3.7627
08:43:26|3.7627
08:43:27|3.7623
08:43:28|3.7602
08:43:29|3.7641
08:43:30|3.7641
08:43:31|3.7633
08:43:32|3.7633
08:43:33|3.7641
08:43:34|3.7641
08:43:35|3.7641
08:43:36|3.7641
08:43:37|3.7641
08:43:38|3.7638
08:43:39|3.7621
08:43:40|3.7621
08:43:41|3.7621
08:43:42|3.7578
08:43:43|3.7597
08:43:44|3.7587
08:43:45|3.7569
08:43:46|3.7584
08:43:47|3.755
08:43:48|3.7572
08:43:49|3.7578
08:43:50|3.7578
08:43:51|3.7578
08:43:52|3.7578
08:43:53|3.7559
08:43:54|3.755
08:43:55|3.755
08:43:56|3.755
08:43:57|3.755
08:43:58|3.755
08:43:59|3.7559
08:44:00|3.7579
08:44:01|3.7587
08:44:03|3.7587
08:44:04|3.7584
08:44:04|3.7578
08:44:06|3.7579
08:44:07|3.758
08:44:08|3.758
08:44:09|3.7566
08:44:10|3.7566
08:44:11|3.7585
08:44:12|3.7585
08:44:13|3.7585
08:44:14|3.7585
08:44:15|3.7584
08:44:16|3.7584
08:44:17|3.7584
08:44:18|3.7531
08:44:19|3.7531
08:44:20|3.7531
08:44:21|3.7568
08:44:22|3.7577
08:44:23|3.755
08:44:24|3.755
08:44:25|3.755
08:44:26|3.7527
08:44:27|3.7521
08:44:28|3.75
08:44:29|3.7499
08:44:30|3.7501
08:44:31|3.7501
08:44:32|3.7501
08:44:33|3.7511
08:44:34|3.75
08:44:35|3.7504
08:44:37|3.7507
08:44:37|3.7505
08:44:39|3.7505
08:44:39|3.7504
08:44:41|3.7504
08:44:42|3.7504
08:44:42|3.7503
08:44:43|3.7501
08:44:44|3.7501
08:44:45|3.7501
08:44:46|3.7501
08:44:47|3.7501
08:44:48|3.75
08:44:50|3.7503
08:44:51|3.7508
08:44:51|3.7508
08:44:52|3.7511
08:44:54|3.7508
08:44:55|3.7508
08:44:55|3.7508
08:44:56|3.7501
08:44:57|3.7503
08:44:58|3.7503
08:44:59|3.7512
08:45:01|3.75
08:45:02|3.75
08:45:03|3.7481
08:45:04|3.745
08:45:05|3.747
08:45:06|3.7458
08:45:07|3.7452
08:45:09|3.7469
08:45:09|3.7469
08:45:10|3.7466
08:45:11|3.7455
08:45:12|3.7454
08:45:13|3.7453
08:45:14|3.7458
08:45:15|3.7452
08:45:16|3.7447
08:45:17|3.7448
08:45:19|3.7468
08:45:20|3.7483
08:45:21|3.7474
08:45:22|3.7484
08:45:22|3.7463
08:45:23|3.7464
08:45:25|3.7464
08:45:25|3.7464
08:45:26|3.7466
08:45:27|3.7457
08:45:28|3.7484
08:45:29|3.749
08:45:30|3.7508
08:45:31|3.7508
08:45:32|3.7508
08:45:34|3.7497
08:45:35|3.7496
08:45:36|3.751
08:45:37|3.754
08:45:38|3.7524
08:45:39|3.7507
08:45:40|3.7507
08:45:41|3.7507
08:45:42|3.7507
08:45:43|3.7509
08:45:44|3.7524
08:45:45|3.7539
08:45:46|3.7545
08:45:47|3.755
08:45:48|3.755
08:45:49|3.7569
08:45:50|3.7569
08:45:51|3.7571
08:45:52|3.756
08:45:53|3.757
08:45:54|3.7555
08:45:55|3.7561
08:45:56|3.7561
08:45:57|3.7561
08:45:58|3.7576
08:45:59|3.7576
08:46:00|3.7576
08:46:01|3.7559
08:46:02|3.7551
08:46:04|3.7523
08:46:05|3.7523
08:46:06|3.7523
08:46:07|3.7521
08:46:08|3.7499
08:46:09|3.7494
08:46:10|3.7543
08:46:12|3.7523
08:46:12|3.7523
08:46:13|3.7525
08:46:14|3.7557
08:46:15|3.7568
08:46:16|3.7579
08:46:17|3.7565
08:46:18|3.7565
08:46:20|3.755
08:46:20|3.756
08:46:22|3.756
08:46:22|3.755
08:46:23|3.755
08:46:25|3.755
08:46:25|3.7555
08:46:27|3.7555
08:46:28|3.7565
08:46:28|3.7565
08:46:29|3.7565
08:46:31|3.7565
08:46:31|3.7565
08:46:32|3.7565
08:46:34|3.755
08:46:34|3.7543
08:46:36|3.7545
08:46:36|3.7549
08:46:38|3.7563
08:46:38|3.7542
08:46:39|3.7527
08:46:41|3.7528
08:46:41|3.7523
08:46:42|3.7525
08:46:43|3.7525
08:46:44|3.7536
08:46:45|3.7518
08:46:46|3.7513
08:46:48|3.7535
08:46:48|3.7513
08:46:50|3.7531
08:46:50|3.7532
08:46:52|3.7532
08:46:53|3.7533
08:46:53|3.7525
08:46:54|3.7542
08:46:55|3.7531
08:46:56|3.754
08:46:57|3.7518
08:46:58|3.7518
08:46:59|3.7518
08:47:01|3.7518
08:47:01|3.7518
08:47:03|3.7518
08:47:04|3.7493
08:47:05|3.7495
08:47:06|3.7493
08:47:07|3.7493
08:47:09|3.7489
08:47:09|3.7489
08:47:10|3.7484
08:47:12|3.75
08:47:13|3.7482
08:47:14|3.7482
08:47:15|3.748
08:47:16|3.748
08:47:17|3.7481
08:47:17|3.7481
08:47:18|3.747
08:47:19|3.7472
08:47:20|3.7477
08:47:21|3.7472
08:47:22|3.7488
08:47:23|3.7479
08:47:24|3.7477
08:47:26|3.7477
08:47:26|3.7477
08:47:28|3.7466
08:47:28|3.7466
08:47:30|3.7457
08:47:31|3.7447
08:47:32|3.741
08:47:32|3.7413
08:47:33|3.7426
08:47:35|3.7439
08:47:36|3.7449
08:47:36|3.7449
08:47:38|3.7431
08:47:39|3.7431
08:47:39|3.7435
08:47:41|3.7436
08:47:42|3.7433
08:47:43|3.7434
08:47:43|3.7453
08:47:45|3.7478
08:47:45|3.7479
08:47:46|3.7455
08:47:47|3.7455
08:47:49|3.7459
08:47:50|3.7459
08:47:51|3.7459
08:47:52|3.7459
08:47:53|3.7515
08:47:54|3.749
08:47:55|3.7504
08:47:56|3.7506
08:47:57|3.7505
08:47:58|3.7517
08:47:59|3.7516
08:48:00|3.7508
08:48:01|3.7497
08:48:02|3.7532
08:48:03|3.7542
08:48:04|3.7542
08:48:05|3.7542
08:48:07|3.7541
08:48:07|3.7562
08:48:08|3.7551
08:48:09|3.7564
08:48:10|3.7574
08:48:12|3.7573
08:48:13|3.7579
08:48:14|3.7579
08:48:14|3.7572
08:48:16|3.7597
08:48:17|3.7597
08:48:17|3.7602
08:48:18|3.7608
08:48:20|3.7594
08:48:21|3.7595
08:48:22|3.7617
08:48:23|3.7616
08:48:23|3.7612
08:48:25|3.7612
08:48:25|3.7574
08:48:27|3.757
08:48:27|3.7581
08:48:28|3.7581
08:48:30|3.757
08:48:31|3.7602
08:48:32|3.7601
08:48:33|3.7601
08:48:34|3.7603
08:48:34|3.758
08:48:35|3.758
08:48:37|3.7581
08:48:37|3.758
08:48:39|3.7581
08:48:40|3.7608
08:48:40|3.7647
08:48:42|3.7631
08:48:43|3.7636
08:48:43|3.7632
08:48:45|3.7608
08:48:46|3.7618
08:48:47|3.762
08:48:48|3.7628
08:48:49|3.7628
08:48:50|3.7614
08:48:51|3.7619
08:48:51|3.7619
08:48:53|3.7658
08:48:54|3.7637
08:48:54|3.762
08:48:56|3.7634
08:48:56|3.7634
08:48:57|3.7634
08:48:58|3.7634
08:49:00|3.7629
08:49:00|3.7642
08:49:02|3.7642
08:49:02|3.7642
08:49:04|3.7619
08:49:05|3.7619
08:49:07|3.7619
08:49:08|3.7629
08:49:09|3.7634
08:49:10|3.7601
08:49:11|3.7564
08:49:12|3.7579
08:49:13|3.7562
08:49:14|3.7595
08:49:15|3.7594
08:49:17|3.7593
08:49:17|3.7607
08:49:18|3.7616
08:49:19|3.7617
08:49:20|3.7618
08:49:21|3.7618
08:49:22|3.7615
08:49:23|3.762
08:49:24|3.7622
08:49:25|3.7622
08:49:26|3.762
08:49:27|3.7617
08:49:28|3.7617
08:49:29|3.7608
08:49:30|3.7608
08:49:31|3.7608
08:49:32|3.7613
08:49:34|3.7611
08:49:34|3.7592
08:49:36|3.7588
08:49:37|3.7563
08:49:38|3.7551
08:49:38|3.7537
08:49:39|3.7537
08:49:41|3.754
08:49:41|3.7533
08:49:42|3.754
08:49:43|3.7546
08:49:44|3.7515
08:49:45|3.7508
08:49:46|3.7508
08:49:47|3.7522
08:49:48|3.754
08:49:49|3.7545
08:49:50|3.7558
08:49:51|3.7551
08:49:53|3.7544
08:49:53|3.7566
08:49:54|3.7558
08:49:56|3.7558
08:49:56|3.7559
08:49:58|3.7561
08:49:58|3.7542
08:50:00|3.7536
08:50:01|3.7515
08:50:02|3.7515
08:50:02|3.7516
08:50:03|3.7499
08:50:05|3.7495
08:50:06|3.7495
08:50:07|3.7457
08:50:08|3.7436
08:50:09|3.7451
08:50:10|3.7453
08:50:11|3.7487
08:50:12|3.7477
08:50:13|3.7448
08:50:15|3.745
08:50:16|3.7448
08:50:16|3.7433
08:50:18|3.7434
08:50:18|3.7454
08:50:19|3.7463
08:50:20|3.7463
08:50:21|3.7476
08:50:22|3.7474
08:50:23|3.742
08:50:24|3.742
08:50:26|3.7418
08:50:27|3.7417
08:50:28|3.7417
08:50:29|3.7448
08:50:31|3.743
08:50:31|3.7426
08:50:32|3.7437
08:50:33|3.7423
08:50:34|3.7432
08:50:35|3.7421
08:50:36|3.742
08:50:37|3.741
08:50:38|3.743
08:50:39|3.743
08:50:40|3.7412
08:50:41|3.7412
08:50:42|3.7401
08:50:43|3.74
08:50:44|3.7385
08:50:45|3.7352
08:50:46|3.7348
08:50:47|3.7353
08:50:48|3.736
08:50:49|3.7372
08:50:50|3.7378
08:50:51|3.737
08:50:52|3.7355
08:50:53|3.7354
08:50:54|3.7369
08:50:55|3.7363
08:50:56|3.7345
08:50:57|3.7356
08:50:58|3.7339
08:50:59|3.7328
08:51:00|3.733
08:51:01|3.7327
08:51:02|3.7318
08:51:03|3.732
08:51:04|3.7337
08:51:05|3.7307
08:51:07|3.7269
08:51:08|3.7308
08:51:09|3.7317
08:51:10|3.7327
08:51:11|3.7384
08:51:12|3.7372
08:51:13|3.7395
08:51:14|3.7361
08:51:15|3.7361
08:51:17|3.7361
08:51:17|3.7361
08:51:18|3.7361
08:51:19|3.7361
08:51:20|3.7359
08:51:21|3.7367
08:51:22|3.7339
08:51:23|3.7339
08:51:24|3.7339
08:51:25|3.7339
08:51:27|3.7336
08:51:27|3.7339
08:51:28|3.7355
08:51:30|3.7332
08:51:31|3.7398
08:51:32|3.7398
08:51:32|3.7376
08:51:34|3.7387
08:51:35|3.7387
08:51:35|3.7388
08:51:37|3.74
08:51:38|3.74
08:51:39|3.7381
08:51:40|3.7379
08:51:41|3.739
08:51:41|3.7366
08:51:43|3.7381
08:51:44|3.7381
08:51:45|3.7381
08:51:46|3.7381
08:51:47|3.7384
08:51:48|3.7381
08:51:48|3.7366
08:51:50|3.7385
08:51:51|3.7375
08:51:51|3.7375
08:51:53|3.7381
08:51:53|3.7348
08:51:55|3.7348
08:51:56|3.734
08:51:56|3.7356
08:51:58|3.7352
08:51:59|3.7352
08:52:00|3.7352
08:52:01|3.7352
08:52:02|3.7345
08:52:03|3.736
08:52:04|3.737
08:52:05|3.737
08:52:06|3.737
08:52:06|3.7356
08:52:08|3.7355
08:52:09|3.7356
08:52:11|3.738
08:52:11|3.738
08:52:13|3.7382
08:52:13|3.7374
08:52:14|3.7375
08:52:16|3.7375
08:52:16|3.7375
08:52:17|3.7379
08:52:19|3.7426
08:52:20|3.7421
08:52:21|3.7425
08:52:21|3.7425
08:52:22|3.74
08:52:23|3.7386
08:52:24|3.7386
08:52:26|3.7401
08:52:27|3.7406
08:52:28|3.7398
08:52:29|3.7415
08:52:30|3.7424
08:52:31|3.7424
08:52:32|3.7424
08:52:33|3.7412
08:52:33|3.7424
08:52:34|3.7423
08:52:36|3.7421
08:52:37|3.7425
08:52:38|3.7425
08:52:38|3.7421
08:52:39|3.7421
08:52:40|3.7421
08:52:41|3.741
08:52:42|3.7407
08:52:43|3.7408
08:52:44|3.7421
08:52:46|3.7421
08:52:47|3.7424
08:52:47|3.7424
08:52:48|3.7411
08:52:50|3.7403
08:52:51|3.7404
08:52:51|3.7404
08:52:52|3.7404
08:52:53|3.739
08:52:55|3.7386
08:52:55|3.7382
08:52:56|3.7382
08:52:57|3.7382
08:52:59|3.7382
08:52:59|3.7382
08:53:00|3.7368
08:53:01|3.7377
08:53:03|3.7371
08:53:03|3.7371
08:53:04|3.7371
08:53:05|3.7382
08:53:06|3.741
08:53:07|3.7426
08:53:09|3.744
08:53:10|3.7424
08:53:11|3.7418
08:53:12|3.7432
08:53:13|3.7432
08:53:14|3.7438
08:53:15|3.7442
08:53:16|3.7438
08:53:17|3.7473
08:53:18|3.7473
08:53:19|3.7454
08:53:20|3.7454
08:53:21|3.7469
08:53:22|3.7469
08:53:23|3.7455
08:53:24|3.7476
08:53:25|3.7476
08:53:26|3.7455
08:53:27|3.7485
08:53:28|3.75
08:53:29|3.75
08:53:30|3.75
08:53:31|3.7496
08:53:33|3.748
08:53:33|3.747
08:53:34|3.7499
08:53:35|3.7491
08:53:36|3.75
08:53:37|3.7497
08:53:39|3.7508
08:53:39|3.7508
08:53:41|3.7508
08:53:41|3.7508
08:53:42|3.75
08:53:43|3.7481
08:53:44|3.749
08:53:45|3.7489
08:53:47|3.7499
08:53:47|3.7499
08:53:48|3.751
08:53:49|3.7506
08:53:51|3.7504
08:53:52|3.7505
08:53:52|3.7505
08:53:54|3.7519
08:53:54|3.7539
08:53:55|3.7538
08:53:56|3.7538
08:53:58|3.753
08:53:58|3.7528
08:53:59|3.7527
08:54:01|3.7539
08:54:01|3.7533
08:54:03|3.754
08:54:03|3.7548
08:54:04|3.7555
08:54:05|3.7546
08:54:06|3.7546
08:54:07|3.7546
08:54:08|3.7546
08:54:10|3.7535
08:54:11|3.7542
08:54:13|3.7557
08:54:13|3.7557
08:54:14|3.7557
08:54:15|3.7552
08:54:17|3.7564
08:54:18|3.7564
08:54:18|3.7568
08:54:20|3.757
08:54:21|3.757
08:54:21|3.7565
08:54:23|3.7564
08:54:24|3.7564
08:54:24|3.7559
08:54:26|3.7557
08:54:27|3.7557
08:54:27|3.7557
08:54:29|3.7557
08:54:30|3.757
08:54:31|3.7561
08:54:32|3.7557
08:54:32|3.7545
08:54:34|3.7545
08:54:34|3.7548
08:54:36|3.7573
08:54:36|3.7583
08:54:38|3.759
08:54:39|3.759
08:54:40|3.7592
08:54:41|3.7607
08:54:41|3.7611
08:54:42|3.7576
08:54:44|3.7575
08:54:45|3.7583
08:54:45|3.757
08:54:47|3.757
08:54:48|3.7591
08:54:48|3.7578
08:54:50|3.7592
08:54:51|3.7589
08:54:52|3.7597
08:54:53|3.7597
08:54:54|3.7589
08:54:55|3.7589
08:54:56|3.7589
08:54:57|3.7589
08:54:58|3.7589
08:54:58|3.7571
08:55:00|3.7571
08:55:00|3.7571
08:55:02|3.759
08:55:03|3.759
08:55:04|3.7586
08:55:05|3.7567
08:55:06|3.7583
08:55:07|3.7589
08:55:08|3.7586
08:55:09|3.7592
08:55:10|3.7592
08:55:12|3.7564
08:55:13|3.755
08:55:14|3.7557
08:55:15|3.7545
08:55:16|3.7533
08:55:18|3.7533
08:55:18|3.7533
08:55:19|3.7532
08:55:20|3.7541
08:55:21|3.7532
08:55:22|3.7532
08:55:23|3.7532
08:55:24|3.7532
08:55:25|3.7532
08:55:26|3.7542
08:55:27|3.7538
08:55:28|3.7532
08:55:29|3.7537
08:55:30|3.7541
08:55:31|3.7542
08:55:32|3.7558
08:55:33|3.7558
08:55:34|3.7549
08:55:35|3.7535
08:55:36|3.7535
08:55:37|3.7535
08:55:38|3.7535
08:55:39|3.7535
08:55:40|3.7554
08:55:41|3.7554
08:55:42|3.7541
08:55:43|3.7541
08:55:44|3.7546
08:55:45|3.7546
08:55:46|3.7548
08:55:47|3.7555
08:55:48|3.7561
08:55:49|3.7561
08:55:50|3.7561
08:55:51|3.7561
08:55:52|3.7579
08:55:53|3.7581
08:55:54|3.7581
08:55:55|3.7577
08:55:56|3.7577
08:55:57|3.7565
08:55:58|3.7575
08:55:59|3.7575
08:56:00|3.7569
08:56:01|3.7571
08:56:02|3.7565
08:56:03|3.7564
08:56:04|3.7564
08:56:05|3.7541
08:56:06|3.753
08:56:07|3.7508
08:56:08|3.7497
08:56:09|3.7485
08:56:10|3.7509
08:56:12|3.7522
08:56:13|3.7494
08:56:14|3.7512
08:56:15|3.7523
08:56:16|3.7523
08:56:17|3.7529
08:56:18|3.7529
08:56:20|3.7547
08:56:20|3.7547
08:56:21|3.7525
08:56:22|3.7522
08:56:23|3.7522
08:56:24|3.7522
08:56:25|3.751
08:56:26|3.7532
08:56:27|3.7532
08:56:28|3.7506
08:56:29|3.751
08:56:30|3.751
08:56:31|3.751
08:56:32|3.7538
08:56:34|3.7552
08:56:34|3.7562
08:56:35|3.7545
08:56:36|3.753
08:56:37|3.7529
08:56:39|3.7529
08:56:39|3.753
08:56:40|3.7522
08:56:41|3.7522
08:56:42|3.7547
08:56:43|3.7562
08:56:44|3.7561
08:56:45|3.7561
08:56:46|3.7561
08:56:47|3.7558
08:56:48|3.7538
08:56:50|3.7523
08:56:50|3.751
08:56:52|3.7536
08:56:53|3.7541
08:56:54|3.7558
08:56:55|3.7558
08:56:56|3.7558
08:56:57|3.7558
08:56:58|3.7565
08:56:59|3.7555
08:57:00|3.7548
08:57:01|3.7546
08:57:02|3.7533
08:57:03|3.7534
08:57:04|3.7534
08:57:05|3.753
08:57:06|3.7516
08:57:07|3.7512
08:57:08|3.7529
08:57:09|3.7536
08:57:10|3.7553
08:57:11|3.7556
08:57:12|3.7556
08:57:13|3.7561
08:57:15|3.753
08:57:15|3.7541
08:57:17|3.7549
08:57:18|3.7556
08:57:19|3.7553
08:57:20|3.7557
08:57:21|3.7558
08:57:21|3.7558
08:57:23|3.7552
08:57:24|3.7549
08:57:25|3.7555
08:57:26|3.7542
08:57:27|3.7545
08:57:28|3.7553
08:57:29|3.7573
08:57:30|3.7577
08:57:31|3.7568
08:57:32|3.7581
08:57:33|3.7555
08:57:35|3.7555
08:57:35|3.7574
08:57:36|3.7567
08:57:37|3.7569
08:57:39|3.7552
08:57:40|3.7552
08:57:41|3.7544
08:57:41|3.7586
08:57:43|3.7587
08:57:44|3.7586
08:57:45|3.7579
08:57:46|3.7553
08:57:47|3.7569
08:57:48|3.7569
08:57:49|3.7569
08:57:50|3.7555
08:57:51|3.7555
08:57:52|3.7545
08:57:53|3.7544
08:57:54|3.7552
08:57:55|3.7545
08:57:56|3.7565
08:57:57|3.7569
08:57:58|3.7535
08:57:59|3.7537
08:58:00|3.7543
08:58:01|3.7516
08:58:02|3.7524
08:58:03|3.7513
08:58:04|3.7544
08:58:05|3.7544
08:58:06|3.7534
08:58:07|3.7543
08:58:08|3.7567
08:58:09|3.7553
08:58:10|3.7532
08:58:11|3.7535
08:58:12|3.7535
08:58:13|3.7544
08:58:14|3.7551
08:58:15|3.7561
08:58:17|3.756
08:58:18|3.7562
08:58:19|3.7594
08:58:20|3.7589
08:58:21|3.7589
08:58:22|3.758
08:58:23|3.7596
08:58:24|3.7555
08:58:25|3.7555
08:58:26|3.7571
08:58:26|3.7571
08:58:28|3.758
08:58:29|3.7581
08:58:30|3.7596
08:58:31|3.7596
08:58:32|3.7581
08:58:33|3.7581
08:58:34|3.7564
08:58:35|3.7564
08:58:36|3.7564
08:58:37|3.7564
08:58:38|3.7571
08:58:40|3.7573
08:58:40|3.7573
08:58:41|3.7575
08:58:42|3.7557
08:58:43|3.7557
08:58:44|3.7566
08:58:45|3.7524
08:58:46|3.7544
08:58:47|3.7557
08:58:48|3.7557
08:58:49|3.7562
08:58:50|3.7558
08:58:51|3.7595
08:58:52|3.7601
08:58:54|3.7602
08:58:55|3.7606
08:58:56|3.7563
08:58:57|3.7611
08:58:58|3.7598
08:58:58|3.7613
08:59:00|3.7614
08:59:00|3.762
08:59:01|3.7613
08:59:03|3.7624
08:59:04|3.7613
08:59:05|3.7623
08:59:05|3.7633
08:59:06|3.7641
08:59:08|3.764
08:59:09|3.7646
08:59:10|3.7663
08:59:11|3.7659
08:59:12|3.7675
08:59:12|3.7677
08:59:13|3.769
08:59:15|3.77
08:59:17|3.7697
08:59:18|3.77
08:59:19|3.7703
08:59:20|3.7702
08:59:21|3.7703
08:59:22|3.7662
08:59:23|3.7656
08:59:24|3.7708
08:59:25|3.7705
08:59:26|3.7696
08:59:27|3.7692
08:59:28|3.7703
08:59:29|3.7709
08:59:30|3.7702
08:59:31|3.7694
08:59:31|3.7694
08:59:33|3.7709
08:59:33|3.7709
08:59:34|3.7699
08:59:36|3.7688
08:59:37|3.7654
08:59:37|3.7654
08:59:39|3.7654
08:59:40|3.7662
08:59:41|3.7661
08:59:42|3.7654
08:59:43|3.7654
08:59:43|3.7654
08:59:45|3.7662
08:59:46|3.7662
08:59:47|3.7679
08:59:48|3.7697
08:59:49|3.7688
08:59:50|3.769
08:59:51|3.7688
08:59:52|3.7689
08:59:53|3.7689
08:59:54|3.77
08:59:55|3.7674
08:59:56|3.7674
08:59:57|3.7683
08:59:58|3.7651
08:59:59|3.763
09:00:00|3.7626
09:00:01|3.7674
09:00:02|3.7664
09:00:03|3.7662
09:00:04|3.7638
09:00:05|3.7625
09:00:06|3.7661
09:00:07|3.7636
09:00:08|3.7636
09:00:09|3.7636
09:00:10|3.764
09:00:11|3.765
09:00:12|3.7646
09:00:13|3.7646
09:00:14|3.7672
09:00:16|3.764
09:00:17|3.764
09:00:18|3.7636
09:00:19|3.766
09:00:20|3.7669
09:00:22|3.7635
09:00:22|3.761
09:00:23|3.7625
09:00:24|3.7636
09:00:26|3.7635
09:00:26|3.7628
09:00:27|3.7635
09:00:28|3.7635
09:00:30|3.7609
09:00:30|3.7612
09:00:32|3.7612
09:00:33|3.7612
09:00:34|3.7613
09:00:34|3.76
09:00:35|3.7627
09:00:36|3.7627
09:00:38|3.7624
09:00:38|3.7624
09:00:39|3.7624
09:00:40|3.7616
09:00:41|3.7575
09:00:42|3.7575
09:00:43|3.7574
09:00:44|3.7562
09:00:45|3.7571
09:00:47|3.7574
09:00:47|3.7569
09:00:48|3.7592
09:00:49|3.7592
09:00:51|3.7596
09:00:51|3.7577
09:00:52|3.7542
09:00:53|3.754
09:00:54|3.7541
09:00:55|3.7526
09:00:56|3.7526
09:00:57|3.7536
09:00:58|3.753
09:00:59|3.7529
09:01:00|3.7507
09:01:01|3.7493
09:01:03|3.7489
09:01:03|3.7504
09:01:04|3.7504
09:01:05|3.7521
09:01:06|3.7506
09:01:08|3.7539
09:01:09|3.7539
09:01:09|3.7543
09:01:10|3.7514
09:01:11|3.7503
09:01:12|3.7494
09:01:13|3.7501
09:01:15|3.7509
09:01:16|3.7505
09:01:17|3.7505
09:01:19|3.7505
09:01:19|3.7471
09:01:20|3.7457
09:01:21|3.7445
09:01:23|3.7443
09:01:24|3.7456
09:01:24|3.7471
09:01:26|3.7466
09:01:26|3.7462
09:01:27|3.7459
09:01:29|3.7453
09:01:30|3.7444
09:01:31|3.7482
09:01:32|3.7464
09:01:33|3.7439
09:01:34|3.746
09:01:35|3.746
09:01:36|3.7474
09:01:37|3.7484
09:01:38|3.746
09:01:39|3.745
09:01:39|3.745
09:01:41|3.7466
09:01:42|3.7466
09:01:43|3.7464
09:01:44|3.745
09:01:45|3.7442
09:01:46|3.7456
09:01:46|3.7428
09:01:47|3.7427
09:01:48|3.7412
09:01:50|3.7403
09:01:51|3.7384
09:01:52|3.7404
09:01:53|3.7424
09:01:54|3.742
09:01:54|3.7424
09:01:56|3.7419
09:01:56|3.7424
09:01:58|3.7424
09:01:58|3.7424
09:01:59|3.7424
09:02:01|3.7423
09:02:01|3.7402
09:02:02|3.742
09:02:04|3.742
09:02:05|3.7409
09:02:06|3.7409
09:02:07|3.7409
09:02:07|3.7409
09:02:08|3.738
09:02:10|3.7424
09:02:11|3.7415
09:02:11|3.7393
09:02:12|3.7391
09:02:14|3.7398
09:02:15|3.7377
09:02:16|3.7361
09:02:17|3.7364
09:02:19|3.7358
09:02:19|3.7367
09:02:20|3.7395
09:02:21|3.7378
09:02:22|3.7372
09:02:23|3.7392
09:02:24|3.742
09:02:25|3.742
09:02:26|3.7415
09:02:27|3.7419
09:02:28|3.7414
09:02:29|3.7418
09:02:30|3.7446
09:02:31|3.7444
09:02:32|3.7439
09:02:33|3.7439
09:02:34|3.7422
09:02:35|3.7453
09:02:36|3.7446
09:02:38|3.7453
09:02:38|3.745
09:02:40|3.7452
09:02:40|3.7452
09:02:41|3.7427
09:02:42|3.7442
09:02:44|3.7414
09:02:44|3.7399
09:02:45|3.7399
09:02:46|3.7399
09:02:48|3.7399
09:02:49|3.7425
09:02:49|3.742
09:02:50|3.742
09:02:51|3.7399
09:02:53|3.7399
09:02:54|3.7411
09:02:54|3.7403
09:02:56|3.7405
09:02:57|3.7404
09:02:58|3.7411
09:02:59|3.7421
09:03:00|3.7448
09:03:01|3.7447
09:03:02|3.7448
09:03:03|3.7443
09:03:04|3.7444
09:03:05|3.7455
09:03:06|3.7453
09:03:07|3.7451
09:03:08|3.7439
09:03:09|3.7439
09:03:10|3.7439
09:03:11|3.7448
09:03:12|3.7448
09:03:13|3.7448
09:03:14|3.7448
09:03:15|3.7444
09:03:16|3.7448
09:03:17|3.748
09:03:18|3.7475
09:03:19|3.748
09:03:21|3.7479
09:03:21|3.7479
09:03:22|3.748
09:03:23|3.7457
09:03:24|3.7446
09:03:25|3.7445
09:03:26|3.7445
09:03:27|3.7444
09:03:29|3.7444
09:03:29|3.7459
09:03:30|3.7459
09:03:31|3.7456
09:03:32|3.7459
09:03:33|3.7457
09:03:34|3.7457
09:03:36|3.7459
09:03:37|3.7459
09:03:38|3.7453
09:03:38|3.7437
09:03:39|3.7422
09:03:40|3.7422
09:03:41|3.7434
09:03:43|3.7443
09:03:43|3.7444
09:03:45|3.7451
09:03:46|3.7434
09:03:47|3.7434
09:03:47|3.7448
09:03:48|3.7485
09:03:50|3.7484
09:03:51|3.7459
09:03:51|3.7458
09:03:52|3.7461
09:03:53|3.7477
09:03:55|3.7487
09:03:56|3.7487
09:03:56|3.7486
09:03:58|3.7492
09:03:59|3.7478
09:03:59|3.7502
09:04:01|3.7472
09:04:02|3.7472
09:04:03|3.7472
09:04:04|3.7475
09:04:05|3.7474
09:04:06|3.7474
09:04:07|3.7507
09:04:08|3.7507
09:04:09|3.7507
09:04:10|3.7507
09:04:11|3.7523
09:04:12|3.7523
09:04:13|3.7523
09:04:13|3.7524
09:04:15|3.7523
09:04:15|3.7519
09:04:17|3.7519
09:04:18|3.7548
09:04:19|3.7511
09:04:21|3.7511
09:04:21|3.7491
09:04:23|3.7491
09:04:24|3.7505
09:04:25|3.7502
09:04:26|3.7468
09:04:27|3.7469
09:04:28|3.7469
09:04:29|3.7469
09:04:30|3.7474
09:04:31|3.7476
09:04:32|3.7472
09:04:33|3.7473
09:04:34|3.7471
09:04:35|3.7466
09:04:36|3.7467
09:04:37|3.7467
09:04:37|3.7438
09:04:39|3.744
09:04:40|3.7441
09:04:40|3.7441
09:04:42|3.7456
09:04:43|3.7453
09:04:43|3.7437
09:04:45|3.7431
09:04:45|3.7402
09:04:47|3.74
09:04:47|3.7439
09:04:49|3.7425
09:04:50|3.7425
09:04:50|3.7436
09:04:52|3.7439
09:04:53|3.7423
09:04:54|3.7417
09:04:55|3.7417
09:04:55|3.7417
09:04:57|3.742
09:04:57|3.7425
09:04:59|3.7425
09:05:00|3.7395
09:05:01|3.7394
09:05:02|3.7401
09:05:03|3.7401
09:05:04|3.7424
09:05:05|3.7424
09:05:06|3.7445
09:05:07|3.7452
09:05:08|3.7446
09:05:09|3.7453
09:05:10|3.747
09:05:11|3.7462
09:05:12|3.747
09:05:14|3.7475
09:05:15|3.7484
09:05:16|3.7484
09:05:16|3.745
09:05:18|3.745
09:05:18|3.7444
09:05:20|3.745
09:05:22|3.7458
09:05:23|3.7446
09:05:24|3.7446
09:05:25|3.7468
09:05:26|3.7468
09:05:27|3.7477
09:05:28|3.7486
09:05:29|3.7477
09:05:30|3.7477
09:05:31|3.7477
09:05:32|3.7477
09:05:33|3.7477
09:05:34|3.7477
09:05:35|3.7444
09:05:36|3.7444
09:05:37|3.7444
09:05:38|3.744
09:05:39|3.744
09:05:40|3.743
09:05:41|3.743
09:05:43|3.743
09:05:43|3.743
09:05:44|3.7423
09:05:45|3.7403
09:05:46|3.7396
09:05:47|3.7402
09:05:48|3.7398
09:05:49|3.7398
09:05:50|3.7398
09:05:51|3.7398
09:05:52|3.7431
09:05:53|3.7426
09:05:54|3.7414
09:05:55|3.7421
09:05:56|3.7404
09:05:57|3.7416
09:05:58|3.7404
09:05:59|3.7399
09:06:00|3.7354
09:06:01|3.7422
09:06:02|3.7421
09:06:03|3.7421
09:06:04|3.7421
09:06:05|3.7396
09:06:06|3.7416
09:06:07|3.7422
09:06:08|3.7404
09:06:09|3.7404
09:06:10|3.7418
09:06:11|3.7412
09:06:13|3.7412
09:06:13|3.7406
09:06:14|3.7406
09:06:16|3.7441
09:06:16|3.7441
09:06:18|3.743
09:06:18|3.743
09:06:19|3.743
09:06:21|3.741
09:06:22|3.741
09:06:23|3.741
09:06:25|3.741
09:06:26|3.7414
09:06:27|3.7414
09:06:28|3.7404
09:06:28|3.7394
09:06:30|3.7435
09:06:31|3.7435
09:06:32|3.7441
09:06:33|3.7437
09:06:34|3.7421
09:06:35|3.7421
09:06:36|3.7421
09:06:37|3.7421
09:06:38|3.7418
09:06:39|3.7418
09:06:40|3.7418
09:06:41|3.7419
09:06:42|3.7411
09:06:43|3.7411
09:06:44|3.7411
09:06:45|3.7411
09:06:46|3.7397
09:06:47|3.7399
09:06:48|3.7418
09:06:49|3.7449
09:06:50|3.743
09:06:51|3.7407
09:06:52|3.7415
09:06:53|3.7415
09:06:54|3.7442
09:06:55|3.7442
09:06:56|3.7414
09:06:57|3.7416
09:06:58|3.7416
09:06:59|3.7419
09:07:00|3.7419
09:07:01|3.7418
09:07:02|3.7418
09:07:03|3.7411
09:07:04|3.7425
09:07:05|3.7425
09:07:06|3.7423
09:07:07|3.7417
09:07:08|3.7427
09:07:09|3.7437
09:07:10|3.7437
09:07:11|3.7437
09:07:12|3.7437
09:07:13|3.7437
09:07:14|3.7437
09:07:15|3.7423
09:07:16|3.7433
09:07:17|3.7433
09:07:18|3.7419
09:07:19|3.7408
09:07:20|3.7423
09:07:21|3.7423
09:07:23|3.7414
09:07:24|3.7403
09:07:25|3.7414
09:07:26|3.7435
09:07:27|3.7447
09:07:27|3.7432
09:07:29|3.7432
09:07:29|3.7423
09:07:31|3.7435
09:07:32|3.7442
09:07:33|3.7442
09:07:34|3.7434
09:07:35|3.7434
09:07:36|3.7434
09:07:37|3.7461
09:07:37|3.7468
09:07:39|3.7459
09:07:40|3.7473
09:07:41|3.7473
09:07:42|3.7473
09:07:43|3.7473
09:07:43|3.7485
09:07:45|3.7485
09:07:46|3.7481
09:07:47|3.7479
09:07:48|3.748
09:07:49|3.7473
09:07:50|3.747
09:07:51|3.7468
09:07:52|3.7469
09:07:53|3.7469
09:07:54|3.7472
09:07:55|3.7485
09:07:55|3.7485
09:07:57|3.7468
09:07:58|3.7468
09:07:59|3.7466
09:08:00|3.7466
09:08:00|3.7466
09:08:01|3.7455
09:08:03|3.7466
09:08:04|3.7466
09:08:05|3.7466
09:08:06|3.7466
09:08:07|3.7466
09:08:08|3.7466
09:08:09|3.7455
09:08:09|3.7455
09:08:11|3.7466
09:08:11|3.7466
09:08:13|3.7452
09:08:13|3.7452
09:08:15|3.7456
09:08:15|3.7452
09:08:17|3.7452
09:08:18|3.7452
09:08:19|3.7452
09:08:19|3.7455
09:08:20|3.7466
09:08:22|3.7466
09:08:23|3.7469
09:08:24|3.7456
09:08:25|3.7468
09:08:26|3.7468
09:08:28|3.7469
09:08:29|3.747
09:08:30|3.7487
09:08:31|3.7487
09:08:32|3.7487
09:08:32|3.7484
09:08:34|3.7486
09:08:35|3.7523
09:08:36|3.7519
09:08:37|3.7519
09:08:38|3.7542
09:08:39|3.7538
09:08:40|3.7542
09:08:41|3.7542
09:08:42|3.7543
09:08:43|3.7535
09:08:44|3.7535
09:08:45|3.7535
09:08:46|3.7535
09:08:47|3.7552
09:08:48|3.7557
09:08:49|3.7544
09:08:50|3.7544
09:08:51|3.7544
09:08:52|3.7533
09:08:52|3.7511
09:08:54|3.751
09:08:54|3.7498
09:08:56|3.75
09:08:56|3.75
09:08:58|3.7509
09:08:59|3.751
09:09:00|3.7516
09:09:01|3.7516
09:09:02|3.7523
09:09:03|3.7523
09:09:04|3.7532
09:09:05|3.7539
09:09:06|3.7532
09:09:07|3.7537
09:09:08|3.7537
09:09:09|3.7527
09:09:10|3.7528
09:09:11|3.7527
09:09:12|3.7527
09:09:13|3.7536
09:09:14|3.7536
09:09:15|3.7537
09:09:16|3.7533
09:09:17|3.7537
09:09:18|3.7548
09:09:19|3.7548
09:09:20|3.7521
09:09:21|3.7514
09:09:22|3.7509
09:09:24|3.7506
09:09:24|3.7505
09:09:26|3.7505
09:09:27|3.7505
09:09:28|3.7505
09:09:29|3.7495
09:09:30|3.7495
09:09:31|3.7511
09:09:32|3.7525
09:09:33|3.75
09:09:34|3.7494
09:09:35|3.7535
09:09:36|3.7514
09:09:37|3.7515
09:09:38|3.7545
09:09:39|3.7549
09:09:40|3.7554
09:09:41|3.7572
09:09:42|3.7568
09:09:43|3.7583
09:09:44|3.7582
09:09:45|3.7582
09:09:46|3.759
09:09:47|3.7603
09:09:48|3.7621
09:09:49|3.7614
09:09:50|3.7622
09:09:51|3.7586
09:09:52|3.7613
09:09:53|3.7621
09:09:54|3.7621
09:09:55|3.7617
09:09:56|3.7614
09:09:58|3.7613
09:09:58|3.7628
09:09:59|3.7582
09:10:01|3.7581
09:10:01|3.7584
09:10:02|3.7576
09:10:03|3.7572
09:10:04|3.7583
09:10:05|3.759
09:10:06|3.7597
09:10:07|3.7583
09:10:08|3.7597
09:10:09|3.7586
09:10:10|3.7583
09:10:11|3.7597
09:10:12|3.7568
09:10:13|3.7572
09:10:14|3.7554
09:10:15|3.7573
09:10:16|3.7575
09:10:17|3.757
09:10:18|3.758
09:10:19|3.757
09:10:20|3.7535
09:10:21|3.7549
09:10:22|3.7549
09:10:23|3.7546
09:10:25|3.7557
09:10:26|3.7574
09:10:27|3.7543
09:10:28|3.7549
09:10:29|3.7545
09:10:30|3.7517
09:10:31|3.7538
09:10:33|3.7538
09:10:34|3.7538
09:10:34|3.7556
09:10:36|3.7566
09:10:37|3.7571
09:10:38|3.7567
09:10:39|3.7581
09:10:40|3.7581
09:10:41|3.7571
09:10:42|3.7565
09:10:43|3.7565
09:10:44|3.7573
09:10:45|3.7573
09:10:46|3.7599
09:10:47|3.7617
09:10:48|3.762
09:10:49|3.762
09:10:50|3.7626
09:10:51|3.7626
09:10:52|3.7626
09:10:53|3.7632
09:10:54|3.7626
09:10:55|3.761
09:10:56|3.7622
09:10:57|3.7625
09:10:58|3.7612
09:10:59|3.7612
09:11:00|3.7581
09:11:02|3.7599
09:11:02|3.7599
09:11:03|3.7594
09:11:04|3.7597
09:11:05|3.7609
09:11:06|3.7585
09:11:07|3.7548
09:11:08|3.7546
09:11:09|3.7545
09:11:10|3.755
09:11:11|3.7551
09:11:12|3.7571
09:11:13|3.7554
09:11:14|3.7554
09:11:15|3.7529
09:11:16|3.751
09:11:17|3.7519
09:11:18|3.7538
09:11:19|3.7527
09:11:20|3.7571
09:11:21|3.7571
09:11:22|3.7571
09:11:23|3.755
09:11:25|3.7569
09:11:26|3.7563
09:11:27|3.7552
09:11:28|3.7554
09:11:30|3.756
09:11:31|3.7553
09:11:32|3.7553
09:11:33|3.7538
09:11:34|3.7553
09:11:35|3.7584
09:11:36|3.7584
09:11:37|3.7584
09:11:38|3.758
09:11:39|3.758
09:11:40|3.7576
09:11:41|3.7576
09:11:42|3.7581
09:11:43|3.7593
09:11:44|3.7599
09:11:46|3.7589
09:11:46|3.7589
09:11:47|3.76
09:11:48|3.76
09:11:49|3.76
09:11:50|3.759
09:11:51|3.759
09:11:53|3.7589
09:11:53|3.7589
09:11:54|3.7599
09:11:55|3.7599
09:11:57|3.7612
09:11:58|3.7613
09:11:59|3.7613
09:12:00|3.7591
09:12:01|3.7613
09:12:02|3.7595
09:12:03|3.7595
09:12:04|3.7577
09:12:05|3.7574
09:12:06|3.7574
09:12:07|3.7574
09:12:08|3.7574
09:12:09|3.7574
09:12:10|3.7547
09:12:11|3.7562
09:12:12|3.7551
09:12:13|3.7538
09:12:14|3.7548
09:12:15|3.7555
09:12:16|3.7558
09:12:17|3.7586
09:12:18|3.7583
09:12:19|3.7583
09:12:20|3.7583
09:12:21|3.7574
09:12:22|3.7576
09:12:23|3.7586
09:12:24|3.761
09:12:25|3.76
09:12:27|3.7603
09:12:28|3.7587
09:12:28|3.7586
09:12:30|3.7605
09:12:31|3.7594
09:12:32|3.7576
09:12:33|3.7592
09:12:33|3.759
09:12:35|3.759
09:12:36|3.7601
09:12:37|3.7603
09:12:38|3.7594
09:12:39|3.7626
09:12:40|3.7633
09:12:41|3.7603
09:12:42|3.7605
09:12:43|3.7665
09:12:44|3.7678
09:12:45|3.7679
09:12:46|3.765
09:12:47|3.7646
09:12:48|3.7662
09:12:49|3.7691
09:12:50|3.769
09:12:51|3.77
09:12:52|3.77
09:12:52|3.769
09:12:54|3.768
09:12:55|3.7658
09:12:57|3.7678
09:12:57|3.7677
09:12:58|3.7656
09:13:00|3.7687
09:13:00|3.7683
09:13:02|3.767
09:13:02|3.767
09:13:03|3.7687
09:13:05|3.769
09:13:05|3.769
09:13:07|3.7685
09:13:08|3.77
09:13:08|3.7673
09:13:09|3.7652
09:13:10|3.7652
09:13:11|3.7676
09:13:12|3.7676
09:13:14|3.7676
09:13:15|3.7676
09:13:16|3.7659
09:13:16|3.766
09:13:17|3.7674
09:13:18|3.7673
09:13:19|3.7661
09:13:20|3.7661
09:13:22|3.7681
09:13:23|3.7681
09:13:23|3.7677
09:13:24|3.7677
09:13:26|3.7646
09:13:27|3.7626
09:13:28|3.763
09:13:30|3.7628
09:13:30|3.7629
09:13:32|3.7588
09:13:32|3.7597
09:13:34|3.7614
09:13:35|3.7614
09:13:36|3.7614
09:13:37|3.7614
09:13:38|3.7611
09:13:39|3.7605
09:13:41|3.7619
09:13:41|3.7619
09:13:42|3.7614
09:13:43|3.7605
09:13:44|3.7605
09:13:45|3.7595
09:13:46|3.76
09:13:47|3.7614
09:13:48|3.7636
09:13:50|3.7655
09:13:50|3.7655
09:13:51|3.7633
09:13:52|3.7596
09:13:54|3.762
09:13:55|3.762
09:13:55|3.7621
09:13:56|3.7623
09:13:57|3.7606
09:13:59|3.7626
09:14:00|3.7626
09:14:01|3.7626
09:14:01|3.7633
09:14:02|3.7628
09:14:03|3.7608
09:14:04|3.7624
09:14:05|3.7624
09:14:06|3.7626
09:14:07|3.7631
09:14:08|3.761
09:14:09|3.762
09:14:10|3.7628
09:14:11|3.7628
09:14:13|3.7628
09:14:13|3.7625
09:14:14|3.7609
09:14:16|3.7624
09:14:17|3.7634
09:14:18|3.7634
09:14:19|3.7638
09:14:19|3.7638
09:14:21|3.765
09:14:22|3.7635
09:14:23|3.7659
09:14:24|3.7648
09:14:25|3.7637
09:14:26|3.7626
09:14:27|3.7626
09:14:28|3.7625
09:14:30|3.7625
09:14:30|3.7625
09:14:31|3.7609
09:14:33|3.7609
09:14:33|3.7609
09:14:34|3.7609
09:14:36|3.7619
09:14:37|3.7619
09:14:38|3.7635
09:14:39|3.7635
09:14:39|3.7635
09:14:40|3.7641
09:14:42|3.7635
09:14:43|3.7635
09:14:44|3.7624
09:14:45|3.761
09:14:46|3.761
09:14:47|3.7621
09:14:48|3.7621
09:14:49|3.7621
09:14:50|3.761
09:14:51|3.761
09:14:52|3.7619
09:14:53|3.761
09:14:54|3.7613
09:14:55|3.7613
09:14:56|3.7595
09:14:57|3.7577
09:14:58|3.7589
09:14:59|3.7562
09:15:00|3.7562
09:15:01|3.7562
09:15:02|3.7561
09:15:03|3.7562
09:15:04|3.7558
09:15:05|3.7546
09:15:06|3.756
09:15:07|3.7565
09:15:08|3.7561
09:15:09|3.7569
09:15:10|3.7568
09:15:11|3.7543
09:15:12|3.7534
09:15:13|3.7542
09:15:14|3.7532
09:15:15|3.7557
09:15:16|3.7541
09:15:17|3.7557
09:15:18|3.7557
09:15:19|3.7545
09:15:20|3.7545
09:15:21|3.7545
09:15:22|3.752
09:15:23|3.752
09:15:24|3.752
09:15:25|3.7555
09:15:26|3.7555
09:15:27|3.7557
09:15:28|3.7543
09:15:30|3.7532
09:15:31|3.7544
09:15:32|3.7546
09:15:33|3.7526
09:15:34|3.75
09:15:35|3.75
09:15:36|3.7501
09:15:37|3.7492
09:15:39|3.7488
09:15:39|3.7488
09:15:40|3.7479
09:15:41|3.7449
09:15:42|3.7474
09:15:43|3.7473
09:15:45|3.7483
09:15:46|3.7479
09:15:46|3.7474
09:15:47|3.7474
09:15:48|3.7461
09:15:49|3.7461
09:15:50|3.7451
09:15:52|3.7447
09:15:52|3.7447
09:15:54|3.7485
09:15:54|3.7474
09:15:55|3.7482
09:15:56|3.7461
09:15:57|3.7461
09:15:58|3.7461
09:15:59|3.7467
09:16:00|3.7467
09:16:01|3.7446
09:16:02|3.7457
09:16:03|3.7458
09:16:05|3.744
09:16:05|3.7437
09:16:06|3.744
09:16:07|3.744
09:16:09|3.7448
09:16:10|3.744
09:16:10|3.7449
09:16:12|3.7449
09:16:13|3.7449
09:16:14|3.7447
09:16:15|3.745
09:16:16|3.7467
09:16:17|3.7467
09:16:18|3.7465
09:16:19|3.7449
09:16:20|3.7427
09:16:21|3.7428
09:16:22|3.7419
09:16:23|3.7414
09:16:24|3.7402
09:16:25|3.7392
09:16:26|3.7407
09:16:26|3.7407
09:16:28|3.743
09:16:29|3.7411
09:16:30|3.7424
09:16:32|3.7446
09:16:33|3.7486
09:16:34|3.7466
09:16:35|3.7492
09:16:36|3.747
09:16:37|3.7466
09:16:38|3.7464
09:16:39|3.7485
09:16:40|3.747
09:16:41|3.7494
09:16:42|3.747
09:16:43|3.7471
09:16:45|3.7471
09:16:45|3.7483
09:16:46|3.7495
09:16:48|3.7486
09:16:49|3.749
09:16:50|3.749
09:16:51|3.7476
09:16:51|3.749
09:16:52|3.749
09:16:54|3.749
09:16:54|3.7476
09:16:55|3.7481
09:16:57|3.7489
09:16:58|3.745
09:16:58|3.7471
09:17:00|3.7462
09:17:01|3.7468
09:17:02|3.7468
09:17:03|3.7447
09:17:04|3.7457
09:17:05|3.7465
09:17:06|3.7465
09:17:06|3.7454
09:17:08|3.7467
09:17:09|3.747
09:17:09|3.7474
09:17:10|3.7478
09:17:11|3.7499
09:17:13|3.7487
09:17:13|3.751
09:17:15|3.7514
09:17:16|3.7514
09:17:17|3.7508
09:17:17|3.7513
09:17:19|3.7505
09:17:19|3.7505
09:17:21|3.7509
09:17:22|3.7509
09:17:23|3.7505
09:17:23|3.7509
09:17:24|3.7508
09:17:26|3.7507
09:17:27|3.7507
09:17:27|3.7514
09:17:29|3.7492
09:17:30|3.7514
09:17:31|3.753
09:17:32|3.753
09:17:33|3.7543
09:17:35|3.7539
09:17:36|3.7546
09:17:37|3.7548
09:17:38|3.7547
09:17:39|3.7534
09:17:40|3.7534
09:17:41|3.7523
09:17:42|3.7521
09:17:43|3.7506
09:17:43|3.7506
09:17:45|3.7518
09:17:47|3.7518
09:17:47|3.7509
09:17:48|3.752
09:17:49|3.752
09:17:50|3.752
09:17:51|3.752
09:17:52|3.751
09:17:53|3.7518
09:17:54|3.7481
09:17:55|3.7469
09:17:56|3.7483
09:17:57|3.7481
09:17:58|3.7481
09:17:59|3.748
09:18:00|3.748
09:18:01|3.7485
09:18:02|3.7487
09:18:03|3.7509
09:18:04|3.7521
09:18:05|3.7536
09:18:06|3.7534
09:18:07|3.7536
09:18:08|3.7542
09:18:09|3.7542
09:18:10|3.7531
09:18:11|3.7525
09:18:12|3.7531
09:18:13|3.7521
09:18:14|3.7543
09:18:15|3.7539
09:18:16|3.7539
09:18:17|3.7531
09:18:18|3.7513
09:18:19|3.7534
09:18:20|3.7534
09:18:21|3.7514
09:18:22|3.7514
09:18:23|3.7521
09:18:24|3.7521
09:18:25|3.753
09:18:26|3.7503
09:18:27|3.7492
09:18:28|3.7502
09:18:29|3.7502
09:18:30|3.7483
09:18:32|3.7492
09:18:33|3.7492
09:18:34|3.7492
09:18:35|3.7465
09:18:37|3.7465
09:18:37|3.7481
09:18:38|3.7479
09:18:40|3.746
09:18:40|3.746
09:18:42|3.7454
09:18:43|3.7438
09:18:43|3.7436
09:18:44|3.7435
09:18:46|3.7435
09:18:47|3.7435
09:18:47|3.7435
09:18:49|3.7435
09:18:50|3.7407
09:18:51|3.7435
09:18:51|3.7448
09:18:52|3.7456
09:18:54|3.7452
09:18:55|3.7452
09:18:56|3.7452
09:18:56|3.75
09:18:58|3.7494
09:18:58|3.7494
09:19:00|3.7469
09:19:01|3.7482
09:19:02|3.7468
09:19:03|3.7481
09:19:04|3.7481
09:19:05|3.75
09:19:06|3.75
09:19:07|3.75
09:19:08|3.75
09:19:09|3.7516
09:19:10|3.7491
09:19:11|3.7492
09:19:12|3.7492
09:19:13|3.7492
09:19:13|3.7491
09:19:15|3.7519
09:19:16|3.7514
09:19:17|3.751
09:19:18|3.7525
09:19:19|3.7525
09:19:19|3.7525
09:19:21|3.7532
09:19:22|3.7532
09:19:22|3.7526
09:19:24|3.7526
09:19:24|3.7526
09:19:25|3.7536
09:19:27|3.7536
09:19:28|3.7536
09:19:28|3.7534
09:19:30|3.7525
09:19:30|3.7533
09:19:32|3.7525
09:19:33|3.75
09:19:34|3.7515
09:19:36|3.7522
09:19:37|3.7516
09:19:38|3.7516
09:19:39|3.7518
09:19:40|3.753
09:19:41|3.7531
09:19:42|3.7518
09:19:43|3.7539
09:19:44|3.7537
09:19:45|3.7541
09:19:46|3.7542
09:19:47|3.7542
09:19:48|3.7542
09:19:49|3.7509
09:19:50|3.7509
09:19:51|3.7508
09:19:52|3.7506
09:19:53|3.7501
09:19:54|3.7501
09:19:56|3.7501
09:19:56|3.7501
09:19:57|3.7518
09:19:58|3.7513
09:19:59|3.7519
09:20:01|3.7532
09:20:02|3.7532
09:20:02|3.7521
09:20:04|3.7505
09:20:04|3.7494
09:20:06|3.7494
09:20:06|3.7505
09:20:08|3.7516
09:20:09|3.7524
09:20:10|3.7535
09:20:11|3.7523
09:20:11|3.7535
09:20:12|3.7514
09:20:14|3.7515
09:20:15|3.7515
09:20:16|3.7515
09:20:17|3.7531
09:20:17|3.7521
09:20:18|3.752
09:20:20|3.7515
09:20:21|3.7503
09:20:22|3.7502
09:20:23|3.7482
09:20:24|3.7488
09:20:25|3.7485
09:20:26|3.7478
09:20:26|3.7494
09:20:27|3.7494
09:20:28|3.7494
09:20:30|3.7486
09:20:31|3.7468
09:20:32|3.747
09:20:33|3.7466
09:20:34|3.7423
09:20:36|3.746
09:20:37|3.7464
09:20:38|3.7475
09:20:39|3.7475
09:20:40|3.7475
09:20:41|3.7475
09:20:42|3.7467
09:20:43|3.7455
09:20:44|3.7454
09:20:45|3.7436
09:20:46|3.7414
09:20:47|3.7465
09:20:48|3.7439
09:20:49|3.745
09:20:50|3.7433
09:20:52|3.7436
09:20:52|3.744
09:20:53|3.7437
09:20:54|3.7436
09:20:55|3.7446
09:20:56|3.744
09:20:57|3.7445
09:20:59|3.7437
09:21:00|3.7437
09:21:00|3.744
09:21:01|3.7437
09:21:02|3.742
09:21:04|3.7428
09:21:05|3.7428
09:21:05|3.7422
09:21:07|3.7416
09:21:08|3.7424
09:21:09|3.7424
09:21:10|3.7422
09:21:11|3.7414
09:21:11|3.7417
09:21:13|3.7404
09:21:14|3.7389
09:21:15|3.7385
09:21:16|3.7411
09:21:17|3.7393
09:21:18|3.7411
09:21:19|3.7398
09:21:20|3.7408
09:21:21|3.7408
09:21:22|3.7401
09:21:23|3.741
09:21:24|3.7395
09:21:25|3.7395
09:21:26|3.7395
09:21:27|3.7395
09:21:28|3.7411
09:21:29|3.7401
09:21:30|3.7396
09:21:31|3.7397
09:21:32|3.7397
09:21:33|3.7407
09:21:34|3.7407
09:21:35|3.74
09:21:37|3.74
09:21:38|3.74
09:21:39|3.74
09:21:40|3.7399
09:21:41|3.7399
09:21:42|3.74
09:21:43|3.74
09:21:44|3.7371
09:21:45|3.7378
09:21:47|3.7382
09:21:47|3.738
09:21:48|3.7368
09:21:49|3.7368
09:21:50|3.7384
09:21:52|3.7377
09:21:52|3.7377
09:21:54|3.7396
09:21:54|3.7396
09:21:56|3.7377
09:21:57|3.7377
09:21:58|3.737
09:21:58|3.737
09:21:59|3.736
09:22:01|3.736
09:22:01|3.7364
09:22:03|3.7363
09:22:03|3.7363
09:22:05|3.7363
09:22:06|3.7364
09:22:07|3.7363
09:22:08|3.7364
09:22:09|3.7382
09:22:10|3.7392
09:22:11|3.7392
09:22:12|3.7384
09:22:13|3.7375
09:22:14|3.7366
09:22:15|3.7366
09:22:15|3.7376
09:22:17|3.7375
09:22:17|3.7375
09:22:18|3.7374
09:22:20|3.7387
09:22:20|3.7377
09:22:22|3.7384
09:22:22|3.7384
09:22:23|3.7383
09:22:24|3.74
09:22:25|3.7382
09:22:27|3.74
09:22:28|3.7387
09:22:29|3.7398
09:22:30|3.7382
09:22:31|3.7385
09:22:31|3.7359
09:22:33|3.7352
09:22:39|3.7318
09:22:40|3.7319
09:22:40|3.7322
09:22:42|3.7321
09:22:43|3.7322
09:22:44|3.7322
09:22:45|3.7324
09:22:45|3.7317
09:22:47|3.7323
09:22:48|3.7324
09:22:49|3.7316
09:22:50|3.7347
09:22:50|3.734
09:22:51|3.7335
09:22:53|3.7343
09:22:54|3.7315
09:22:55|3.7317
09:22:56|3.7334
09:22:57|3.734
09:22:58|3.7346
09:22:59|3.7329
09:23:00|3.735
09:23:01|3.7349
09:23:02|3.735
09:23:03|3.735
09:23:04|3.7347
09:23:05|3.7362
09:23:06|3.7385
09:23:07|3.7387
09:23:08|3.7399
09:23:09|3.7397
09:23:10|3.7397
09:23:11|3.7386
09:23:12|3.7398
09:23:13|3.7398
09:23:14|3.7406
09:23:15|3.7398
09:23:16|3.7413
09:23:17|3.7414
09:23:18|3.7411
09:23:19|3.7414
09:23:20|3.7405
09:23:21|3.7405
09:23:22|3.7405
09:23:23|3.7405
09:23:24|3.7406
09:23:25|3.7414
09:23:26|3.7429
09:23:27|3.7456
09:23:28|3.7436
09:23:29|3.7456
09:23:30|3.7462
09:23:31|3.7475
09:23:32|3.7483
09:23:33|3.7483
09:23:35|3.7476
09:23:36|3.7474
09:23:37|3.7468
09:23:39|3.7468
09:23:40|3.7472
09:23:41|3.7502
09:23:43|3.7488
09:23:44|3.7472
09:23:46|3.7467
09:23:47|3.7463
09:23:48|3.7462
09:23:51|3.7463
09:23:52|3.7462
09:23:53|3.745
09:23:55|3.745
09:23:56|3.7444
09:23:57|3.7467
09:23:58|3.7487
09:24:01|3.7487
09:24:02|3.7463
09:24:03|3.7466
09:24:05|3.7474
09:24:06|3.7454
09:24:07|3.7439
09:24:08|3.7439
09:24:10|3.7439
09:24:11|3.7423
09:24:13|3.7425
09:24:14|3.7442
09:24:15|3.7457
09:24:17|3.7457
09:24:18|3.7426
09:24:20|3.7422
09:24:21|3.7419
09:24:22|3.742
09:24:24|3.7451
09:24:25|3.7464
09:24:26|3.7438
09:24:28|3.7438
09:24:28|3.7438
09:24:30|3.7417
09:24:31|3.7412
09:24:31|3.7394
09:24:32|3.7393
09:24:33|3.7386
09:24:35|3.7386
09:24:35|3.7386
09:24:37|3.7394
09:24:38|3.7397
09:24:39|3.74
09:24:40|3.7411
09:24:41|3.7411
09:24:42|3.7411
09:24:43|3.7411
09:24:44|3.738
09:24:46|3.7381
09:24:47|3.7381
09:24:48|3.7343
09:24:49|3.7358
09:24:50|3.7364
09:24:51|3.7364
09:24:52|3.7358
09:24:53|3.7358
09:24:53|3.7375
09:24:54|3.7384
09:24:56|3.7378
09:24:56|3.7375
09:24:57|3.7375
09:24:59|3.7365
09:25:00|3.7376
09:25:00|3.7376
09:25:02|3.7378
09:25:02|3.7395
09:25:04|3.7385
09:25:04|3.7407
09:25:05|3.7411
09:25:07|3.7411
09:25:07|3.7399
09:25:09|3.7411
09:25:09|3.7415
09:25:11|3.7415
09:25:12|3.7415
09:25:13|3.7407
09:25:13|3.7391
09:25:15|3.7412
09:25:16|3.7412
09:25:16|3.7387
09:25:17|3.7391
09:25:19|3.7391
09:25:20|3.7387
09:25:20|3.7358
09:25:22|3.7341
09:25:23|3.7341
09:25:24|3.7341
09:25:25|3.7381
09:25:26|3.7381
09:25:27|3.7379
09:25:28|3.7387
09:25:28|3.7387
09:25:30|3.7378
09:25:31|3.7378
09:25:32|3.7384
09:25:33|3.7378
09:25:34|3.738
09:25:35|3.737
09:25:36|3.7383
09:25:36|3.7358
09:25:38|3.7325
09:25:39|3.7323
09:25:40|3.7314
09:25:41|3.7327
09:25:43|3.7342
09:25:44|3.7338
09:25:45|3.7338
09:25:46|3.7347
09:25:47|3.7347
09:25:48|3.7347
09:25:49|3.7314
09:25:50|3.7314
09:25:51|3.7313
09:25:52|3.7314
09:25:53|3.7313
09:25:54|3.7323
09:25:55|3.7329
09:25:56|3.7301
09:25:57|3.7324
09:25:58|3.7316
09:26:00|3.7314
09:26:00|3.7288
09:26:01|3.7297
09:26:02|3.7297
09:26:03|3.7297
09:26:04|3.7281
09:26:06|3.7285
09:26:06|3.7284
09:26:07|3.7286
09:26:08|3.7308
09:26:09|3.7319
09:26:10|3.7337
09:26:11|3.7337
09:26:12|3.732
09:26:13|3.7307
09:26:14|3.7282
09:26:15|3.7303
09:26:16|3.7302
09:26:17|3.7302
09:26:18|3.7298
09:26:19|3.7287
09:26:20|3.7314
09:26:22|3.7299
09:26:22|3.7263
09:26:23|3.7298
09:26:24|3.7309
09:26:25|3.7309
09:26:27|3.729
09:26:27|3.729
09:26:28|3.7287
09:26:29|3.7272
09:26:30|3.7281
09:26:31|3.7281
09:26:32|3.7281
09:26:34|3.7272
09:26:34|3.7284
09:26:35|3.7308
09:26:36|3.7311
09:26:38|3.7294
09:26:39|3.7294
09:26:40|3.7272
09:26:41|3.7276
09:26:43|3.7294
09:26:44|3.7294
09:26:45|3.7298
09:26:45|3.7276
09:26:46|3.7284
09:26:47|3.7295
09:26:49|3.7294
09:26:50|3.7294
09:26:51|3.7294
09:26:51|3.729
09:26:52|3.7261
09:26:54|3.7272
09:26:55|3.7251
09:26:56|3.7271
09:26:57|3.727
09:26:57|3.7277
09:26:59|3.7295
09:27:00|3.7308
09:27:01|3.7308
09:27:02|3.7308
09:27:03|3.7299
09:27:04|3.73
09:27:05|3.7286
09:27:06|3.7295
09:27:07|3.7295
09:27:08|3.7294
09:27:09|3.7302
09:27:10|3.7302
09:27:11|3.73
09:27:12|3.73
09:27:13|3.73
09:27:14|3.7297
09:27:15|3.7282
09:27:16|3.729
09:27:17|3.729
09:27:18|3.7296
09:27:19|3.7291
09:27:20|3.7298
09:27:21|3.7298
09:27:22|3.7302
09:27:23|3.7302
09:27:24|3.7305
09:27:25|3.7305
09:27:26|3.729
09:27:27|3.7262
09:27:28|3.7281
09:27:29|3.7281
09:27:30|3.7293
09:27:31|3.7284
09:27:32|3.7291
09:27:33|3.7265
09:27:34|3.726
09:27:35|3.7256
09:27:36|3.725
09:27:37|3.7241
09:27:38|3.7233
09:27:39|3.7225
09:27:40|3.7219
09:27:42|3.7251
09:27:43|3.7228
09:27:43|3.7222
09:27:45|3.7215
09:27:46|3.7224
09:27:47|3.7219
09:27:49|3.723
09:27:49|3.7214
09:27:50|3.7227
09:27:51|3.7222
09:27:52|3.7222
09:27:53|3.7227
09:27:54|3.7247
09:27:55|3.7243
09:27:56|3.7259
09:27:57|3.7263
09:27:59|3.7269
09:27:59|3.7254
09:28:01|3.7258
09:28:02|3.7269
09:28:03|3.7259
09:28:04|3.7259
09:28:05|3.7259
09:28:06|3.7254
09:28:07|3.7249
09:28:08|3.724
09:28:09|3.7243
09:28:10|3.7246
09:28:11|3.7256
09:28:12|3.7239
09:28:13|3.7228
09:28:14|3.7213
09:28:15|3.7234
09:28:16|3.7239
09:28:17|3.7237
09:28:18|3.7236
09:28:19|3.7236
09:28:20|3.7259
09:28:21|3.7259
09:28:22|3.7246
09:28:23|3.726
09:28:24|3.7259
09:28:25|3.726
09:28:26|3.7241
09:28:27|3.7204
09:28:28|3.7216
09:28:29|3.7215
09:28:30|3.7229
09:28:31|3.7231
09:28:32|3.7227
09:28:33|3.7231
09:28:34|3.724
09:28:35|3.7233
09:28:36|3.7245
09:28:37|3.7225
09:28:38|3.7225
09:28:39|3.7233
09:28:40|3.7226
09:28:42|3.7241
09:28:43|3.7237
09:28:44|3.7216
09:28:45|3.7225
09:28:47|3.7235
09:28:47|3.7216
09:28:49|3.7211
09:28:50|3.7203
09:28:51|3.7213
09:28:52|3.7185
09:28:53|3.7202
09:28:55|3.7198
09:28:55|3.7198
09:28:56|3.7206
09:28:57|3.7203
09:28:58|3.7229
09:28:59|3.7232
09:29:00|3.7225
09:29:01|3.7251
09:29:02|3.7234
09:29:03|3.726
09:29:04|3.7259
09:29:05|3.726
09:29:06|3.7239
09:29:07|3.7239
09:29:08|3.724
09:29:09|3.7226
09:29:10|3.7227
09:29:11|3.7231
09:29:12|3.7231
09:29:13|3.7228
09:29:14|3.7226
09:29:15|3.7232
09:29:16|3.723
09:29:17|3.723
09:29:18|3.7233
09:29:19|3.7227
09:29:20|3.7211
09:29:22|3.7211
09:29:22|3.7211
09:29:23|3.7233
09:29:24|3.7228
09:29:25|3.7212
09:29:26|3.7212
09:29:27|3.7211
09:29:29|3.7225
09:29:29|3.7224
09:29:30|3.7224
09:29:31|3.7222
09:29:33|3.7227
09:29:34|3.7242
09:29:34|3.7242
09:29:35|3.7216
09:29:36|3.7216
09:29:38|3.722
09:29:38|3.7227
09:29:40|3.7227
09:29:40|3.7225
09:29:41|3.7231
09:29:43|3.7223
09:29:44|3.7216
09:29:45|3.7232
09:29:46|3.7236
09:29:47|3.7224
09:29:48|3.7224
09:29:49|3.7224
09:29:50|3.7224
09:29:51|3.7225
09:29:53|3.7224
09:29:54|3.7225
09:29:55|3.7225
09:29:56|3.7228
09:29:57|3.7228
09:29:58|3.7218
09:29:59|3.7216
09:30:00|3.7216
09:30:00|3.7216
09:30:02|3.7225
09:30:02|3.7244
09:30:04|3.7243
09:30:05|3.7292
09:30:06|3.7302
09:30:07|3.732
09:30:07|3.7309
09:30:09|3.7307
09:30:10|3.7319
09:30:11|3.7279
09:30:12|3.729
09:30:13|3.7288
09:30:13|3.7303
09:30:14|3.7319
09:30:16|3.7308
09:30:17|3.7295
09:30:17|3.7318
09:30:18|3.7319
09:30:20|3.7338
09:30:20|3.7359
09:30:21|3.7343
09:30:22|3.7325
09:30:24|3.7331
09:30:25|3.7327
09:30:25|3.7327
09:30:26|3.7327
09:30:27|3.7327
09:30:29|3.7327
09:30:30|3.7322
09:30:31|3.7333
09:30:32|3.7333
09:30:33|3.733
09:30:33|3.7336
09:30:34|3.7336
09:30:36|3.7336
09:30:36|3.7316
09:30:37|3.7323
09:30:38|3.7311
09:30:40|3.7311
09:30:41|3.7322
09:30:42|3.7322
09:30:43|3.7284
09:30:44|3.7296
09:30:45|3.7361
09:30:46|3.7375
09:30:47|3.7376
09:30:48|3.736
09:30:49|3.7354
09:30:51|3.7317
09:30:51|3.7317
09:30:53|3.7317
09:30:54|3.7338
09:30:55|3.7349
09:30:56|3.734
09:30:57|3.7346
09:30:58|3.7359
09:30:59|3.7359
09:31:00|3.7346
09:31:01|3.7344
09:31:02|3.7344
09:31:03|3.7354
09:31:04|3.7344
09:31:05|3.7344
09:31:06|3.7344
09:31:07|3.7344
09:31:08|3.7344
09:31:09|3.7354
09:31:10|3.7344
09:31:11|3.7339
09:31:12|3.7309
09:31:13|3.7309
09:31:14|3.7264
09:31:15|3.7284
09:31:16|3.729
09:31:17|3.729
09:31:18|3.729
09:31:19|3.728
09:31:20|3.7285
09:31:21|3.7285
09:31:22|3.7279
09:31:23|3.7279
09:31:24|3.7284
09:31:25|3.7293
09:31:27|3.7294
09:31:27|3.7294
09:31:28|3.7312
09:31:29|3.7312
09:31:31|3.7293
09:31:32|3.7289
09:31:33|3.7289
09:31:34|3.7289
09:31:34|3.7277
09:31:35|3.7255
09:31:36|3.7243
09:31:38|3.7234
09:31:39|3.7241
09:31:40|3.726
09:31:41|3.7273
09:31:42|3.7232
09:31:43|3.7224
09:31:44|3.7231
09:31:45|3.7231
09:31:46|3.7217
09:31:48|3.7207
09:31:49|3.7192
09:31:50|3.7195
09:31:51|3.7195
09:31:52|3.7207
09:31:53|3.7206
09:31:54|3.7205
09:31:55|3.7204
09:31:56|3.7188
09:31:57|3.7174
09:31:58|3.7178
09:31:59|3.716
09:32:00|3.7163
09:32:01|3.7173
09:32:02|3.7216
09:32:03|3.72
09:32:04|3.7208
09:32:05|3.7221
09:32:06|3.7192
09:32:07|3.7229
09:32:08|3.7205
09:32:09|3.7181
09:32:10|3.7198
09:32:11|3.7205
09:32:12|3.7205
09:32:13|3.7205
09:32:14|3.7216
09:32:15|3.722
09:32:16|3.722
09:32:17|3.7258
09:32:18|3.7258
09:32:19|3.7245
09:32:20|3.7252
09:32:22|3.7251
09:32:23|3.7251
09:32:24|3.7251
09:32:24|3.7237
09:32:25|3.7237
09:32:26|3.7239
09:32:27|3.7243
09:32:28|3.7242
09:32:29|3.725
09:32:30|3.7227
09:32:31|3.7233
09:32:32|3.7249
09:32:33|3.7249
09:32:34|3.7267
09:32:35|3.725
09:32:37|3.725
09:32:37|3.725
09:32:38|3.7251
09:32:40|3.7261
09:32:40|3.7264
09:32:42|3.7264
09:32:42|3.7273
09:32:44|3.7254
09:32:45|3.726
09:32:46|3.7276
09:32:47|3.7276
09:32:49|3.7276
09:32:49|3.7282
09:32:50|3.7282
09:32:52|3.7276
09:32:53|3.7271
09:32:54|3.7271
09:32:55|3.7249
09:32:56|3.7249
09:32:56|3.725
09:32:58|3.725
09:32:59|3.7263
09:33:00|3.7261
09:33:01|3.7259
09:33:02|3.7283
09:33:02|3.7288
09:33:04|3.7297
09:33:05|3.7296
09:33:06|3.7283
09:33:07|3.7318
09:33:07|3.7326
09:33:09|3.7321
09:33:09|3.7321
09:33:11|3.7313
09:33:12|3.7342
09:33:13|3.7329
09:33:13|3.7347
09:33:15|3.7343
09:33:15|3.7328
09:33:17|3.7336
09:33:18|3.7336
09:33:18|3.733
09:33:20|3.733
09:33:20|3.7327
09:33:22|3.7341
09:33:23|3.7341
09:33:24|3.7341
09:33:25|3.734
09:33:26|3.734
09:33:27|3.7318
09:33:28|3.7365
09:33:29|3.7368
09:33:30|3.7357
09:33:31|3.7386
09:33:32|3.7386
09:33:33|3.7374
09:33:34|3.7374
09:33:35|3.7374
09:33:36|3.7386
09:33:37|3.7367
09:33:38|3.7366
09:33:39|3.7408
09:33:40|3.7408
09:33:41|3.7402
09:33:42|3.7393
09:33:43|3.7363
09:33:44|3.7367
09:33:45|3.7363
09:33:46|3.738
09:33:47|3.7379
09:33:48|3.738
09:33:50|3.738
09:33:50|3.7376
09:33:51|3.736
09:33:52|3.736
09:33:54|3.7372
09:33:55|3.7366
09:33:55|3.7382
09:33:57|3.7412
09:33:57|3.7412
09:33:59|3.7354
09:34:00|3.7345
09:34:00|3.734
09:34:02|3.734
09:34:03|3.7352
09:34:04|3.7352
09:34:04|3.7338
09:34:05|3.7337
09:34:07|3.7337
09:34:08|3.7344
09:34:09|3.7348
09:34:10|3.7327
09:34:11|3.7336
09:34:12|3.7325
09:34:13|3.7326
09:34:14|3.73
09:34:15|3.7288
09:34:16|3.7314
09:34:18|3.7314
09:34:18|3.7314
09:34:19|3.7311
09:34:20|3.7313
09:34:21|3.7301
09:34:22|3.7301
09:34:23|3.7295
09:34:24|3.7294
09:34:25|3.7294
09:34:26|3.7313
09:34:27|3.7313
09:34:28|3.7316
09:34:29|3.7316
09:34:30|3.7309
09:34:31|3.728
09:34:32|3.7263
09:34:33|3.7264
09:34:34|3.7244
09:34:35|3.7257
09:34:36|3.7286
09:34:37|3.7276
09:34:38|3.7251
09:34:39|3.7244
09:34:40|3.7236
09:34:41|3.7226
09:34:42|3.7239
09:34:43|3.7225
09:34:44|3.7225
09:34:45|3.7241
09:34:46|3.7261
09:34:48|3.7253
09:34:49|3.7251
09:34:50|3.7251
09:34:51|3.7268
09:34:52|3.7256
09:34:53|3.7233
09:34:54|3.723
09:34:55|3.7232
09:34:56|3.7243
09:34:57|3.7231
09:34:58|3.7231
09:34:59|3.7226
09:35:00|3.7226
09:35:02|3.7218
09:35:02|3.7218
09:35:03|3.7254
09:35:04|3.7261
09:35:05|3.7265
09:35:06|3.7271
09:35:07|3.7272
09:35:08|3.7256
09:35:09|3.7272
09:35:10|3.7272
09:35:12|3.7293
09:35:13|3.728
09:35:14|3.728
09:35:15|3.728
09:35:16|3.7271
09:35:17|3.7271
09:35:18|3.7271
09:35:19|3.7269
09:35:20|3.7288
09:35:21|3.7278
09:35:22|3.7297
09:35:23|3.7277
09:35:24|3.7296
09:35:25|3.7302
09:35:26|3.7311
09:35:27|3.7311
09:35:28|3.7289
09:35:29|3.7295
09:35:30|3.7277
09:35:31|3.7297
09:35:32|3.7279
09:35:33|3.7279
09:35:34|3.7279
09:35:35|3.7279
09:35:36|3.7285
09:35:37|3.7264
09:35:38|3.725
09:35:39|3.7258
09:35:40|3.7268
09:35:41|3.7302
09:35:42|3.7299
09:35:43|3.7302
09:35:44|3.7302
09:35:45|3.7296
09:35:46|3.7311
09:35:47|3.732
09:35:48|3.7307
09:35:50|3.7296
09:35:51|3.728
09:35:52|3.728
09:35:53|3.7274
09:35:54|3.7274
09:35:55|3.7306
09:35:56|3.7277
09:35:57|3.7271
09:35:58|3.7258
09:35:59|3.7268
09:36:00|3.7257
09:36:01|3.7256
09:36:02|3.7253
09:36:03|3.7268
09:36:04|3.7268
09:36:05|3.7268
09:36:06|3.7262
09:36:07|3.7257
09:36:09|3.7254
09:36:09|3.7245
09:36:10|3.7254
09:36:12|3.7261
09:36:13|3.7272
09:36:14|3.7272
09:36:15|3.7273
09:36:16|3.7273
09:36:17|3.7273
09:36:18|3.7273
09:36:19|3.7276
09:36:20|3.7276
09:36:21|3.7281
09:36:22|3.7243
09:36:23|3.7242
09:36:24|3.7242
09:36:25|3.7241
09:36:26|3.7237
09:36:27|3.7232
09:36:28|3.7241
09:36:29|3.7249
09:36:30|3.7232
09:36:31|3.725
09:36:32|3.7265
09:36:33|3.7267
09:36:34|3.7267
09:36:35|3.7256
09:36:36|3.7232
09:36:37|3.7225
09:36:38|3.7183
09:36:39|3.7194
09:36:40|3.718
09:36:41|3.7185
09:36:42|3.7169
09:36:43|3.7189
09:36:44|3.7187
09:36:45|3.7187
09:36:46|3.7181
09:36:47|3.7169
09:36:48|3.7194
09:36:49|3.7194
09:36:50|3.7203
09:36:52|3.717
09:36:52|3.7174
09:36:54|3.7174
09:36:54|3.7183
09:36:56|3.717
09:36:57|3.717
09:36:58|3.7169
09:36:59|3.7178
09:37:00|3.7186
09:37:01|3.7206
09:37:02|3.7187
09:37:03|3.7156
09:37:04|3.7193
09:37:05|3.72
09:37:06|3.717
09:37:07|3.717
09:37:08|3.7169
09:37:09|3.7169
09:37:10|3.7173
09:37:11|3.718
09:37:12|3.717
09:37:13|3.7153
09:37:14|3.715
09:37:15|3.7143
09:37:16|3.7149
09:37:17|3.7149
09:37:18|3.716
09:37:19|3.717
09:37:20|3.7153
09:37:21|3.7172
09:37:22|3.7179
09:37:23|3.7177
09:37:24|3.714
09:37:25|3.7139
09:37:26|3.7138
09:37:27|3.7133
09:37:28|3.7132
09:37:29|3.7132
09:37:30|3.714
09:37:31|3.7143
09:37:32|3.7143
09:37:33|3.7122
09:37:34|3.7112
09:37:36|3.7126
09:37:36|3.7158
09:37:37|3.716
09:37:38|3.7174
09:37:40|3.7174
09:37:41|3.7191
09:37:41|3.7187
09:37:42|3.7176
09:37:43|3.7174
09:37:44|3.7175
09:37:45|3.7199
09:37:46|3.7218
09:37:48|3.7215
09:37:49|3.7215
09:37:50|3.7223
09:37:51|3.7215
09:37:52|3.7222
09:37:53|3.7215
09:37:54|3.7209
09:37:55|3.721
09:37:56|3.7203
09:37:58|3.7195
09:37:59|3.7208
09:37:59|3.7223
09:38:01|3.7223
09:38:02|3.7225
09:38:03|3.7228
09:38:04|3.7228
09:38:05|3.7228
09:38:05|3.7224
09:38:07|3.7226
09:38:07|3.7211
09:38:08|3.7182
09:38:10|3.7184
09:38:11|3.7205
09:38:11|3.7213
09:38:13|3.7225
09:38:14|3.7222
09:38:15|3.7203
09:38:16|3.7203
09:38:16|3.72
09:38:18|3.72
09:38:19|3.7182
09:38:19|3.717
09:38:21|3.7171
09:38:22|3.7166
09:38:23|3.7184
09:38:24|3.7171
09:38:25|3.7167
09:38:25|3.7173
09:38:27|3.7173
09:38:28|3.716
09:38:29|3.717
09:38:30|3.7171
09:38:31|3.7172
09:38:32|3.7148
09:38:33|3.7148
09:38:34|3.7146
09:38:35|3.7152
09:38:36|3.7162
09:38:37|3.7162
09:38:38|3.7154
09:38:39|3.7154
09:38:40|3.7154
09:38:41|3.72
09:38:42|3.7203
09:38:43|3.7187
09:38:44|3.7187
09:38:45|3.7181
09:38:46|3.7184
09:38:47|3.7184
09:38:48|3.7187
09:38:49|3.7186
09:38:51|3.7193
09:38:51|3.7193
09:38:52|3.7193
09:38:54|3.7207
09:38:55|3.7194
09:38:56|3.7203
09:38:57|3.7203
09:38:58|3.7216
09:39:00|3.7215
09:39:01|3.7214
09:39:02|3.721
09:39:03|3.721
09:39:04|3.7203
09:39:04|3.7202
09:39:06|3.7202
09:39:06|3.7203
09:39:08|3.721
09:39:09|3.7212
09:39:10|3.7208
09:39:11|3.7208
09:39:12|3.7215
09:39:13|3.7214
09:39:14|3.7215
09:39:16|3.7235
09:39:16|3.7227
09:39:17|3.7237
09:39:18|3.7237
09:39:19|3.7237
09:39:21|3.7254
09:39:21|3.7268
09:39:22|3.726
09:39:24|3.7261
09:39:24|3.7261
09:39:26|3.7279
09:39:26|3.7279
09:39:28|3.7268
09:39:29|3.7273
09:39:30|3.7262
09:39:31|3.7261
09:39:31|3.7261
09:39:33|3.7282
09:39:33|3.7274
09:39:35|3.7274
09:39:36|3.7274
09:39:37|3.7273
09:39:38|3.7273
09:39:39|3.7274
09:39:40|3.7274
09:39:41|3.7279
09:39:42|3.7278
09:39:43|3.7275
09:39:44|3.7262
09:39:45|3.7262
09:39:46|3.727
09:39:47|3.7306
09:39:48|3.7315
09:39:49|3.7333
09:39:50|3.7339
09:39:51|3.7311
09:39:52|3.7312
09:39:53|3.7321
09:39:55|3.7319
09:39:55|3.732
09:39:57|3.7313
09:39:58|3.7309
09:39:59|3.7309
09:40:00|3.7304
09:40:01|3.7295
09:40:02|3.7295
09:40:03|3.7309
09:40:05|3.7294
09:40:05|3.7294
09:40:06|3.729
09:40:08|3.7273
09:40:08|3.7273
09:40:10|3.7273
09:40:10|3.7298
09:40:12|3.731
09:40:12|3.731
09:40:14|3.7294
09:40:15|3.7288
09:40:15|3.7286
09:40:16|3.7283
09:40:17|3.7283
09:40:19|3.7278
09:40:20|3.7302
09:40:20|3.7305
09:40:21|3.7305
09:40:23|3.7305
09:40:23|3.7298
09:40:25|3.7272
09:40:25|3.7272
09:40:27|3.7273
09:40:27|3.7273
09:40:28|3.7298
09:40:29|3.7316
09:40:30|3.7308
09:40:31|3.733
09:40:32|3.7324
09:40:33|3.7324
09:40:35|3.7324
09:40:35|3.7335
09:40:37|3.7335
09:40:37|3.733
09:40:38|3.7306
09:40:39|3.7305
09:40:41|3.7299
09:40:41|3.7299
09:40:43|3.7304
09:40:43|3.7304
09:40:44|3.7298
09:40:45|3.7298
09:40:46|3.7298
09:40:47|3.7298
09:40:48|3.7279
09:40:50|3.7287
09:40:50|3.7317
09:40:52|3.7293
09:40:53|3.7293
09:40:54|3.7303
09:40:55|3.7319
09:40:57|3.7318
09:40:58|3.7309
09:40:59|3.7309
09:41:00|3.7302
09:41:01|3.7313
09:41:02|3.7319
09:41:03|3.7306
09:41:04|3.7302
09:41:05|3.7302
09:41:06|3.7302
09:41:07|3.7291
09:41:08|3.7288
09:41:09|3.7267
09:41:10|3.7281
09:41:11|3.7281
09:41:12|3.728
09:41:13|3.7278
09:41:14|3.7281
09:41:15|3.7271
09:41:16|3.7263
09:41:18|3.7246
09:41:18|3.723
09:41:19|3.7226
09:41:20|3.7218
09:41:21|3.7226
09:41:22|3.7235
09:41:23|3.7261
09:41:24|3.7231
09:41:25|3.7238
09:41:26|3.7217
09:41:27|3.725
09:41:28|3.7257
09:41:29|3.7252
09:41:30|3.7242
09:41:31|3.7242
09:41:32|3.7242
09:41:33|3.7242
09:41:34|3.723
09:41:35|3.7241
09:41:36|3.7241
09:41:37|3.724
09:41:38|3.7241
09:41:39|3.7229
09:41:40|3.722
09:41:41|3.722
09:41:42|3.7249
09:41:43|3.725
09:41:44|3.7253
09:41:45|3.7253
09:41:46|3.7253
09:41:47|3.7254
09:41:48|3.7254
09:41:49|3.7248
09:41:50|3.7251
09:41:51|3.724
09:41:52|3.7272
09:41:54|3.7258
09:41:55|3.7246
09:41:56|3.7234
09:41:57|3.7245
09:41:58|3.7262
09:41:59|3.7276
09:42:00|3.7257
09:42:01|3.7251
09:42:02|3.7246
09:42:03|3.7247
09:42:04|3.7247
09:42:05|3.724
09:42:06|3.724
09:42:07|3.7242
09:42:08|3.7238
09:42:10|3.7231
09:42:10|3.7255
09:42:11|3.7257
09:42:12|3.7243
09:42:13|3.7243
09:42:14|3.7243
09:42:15|3.7243
09:42:16|3.7238
09:42:17|3.7237
09:42:18|3.7233
09:42:19|3.7233
09:42:20|3.7234
09:42:21|3.7234
09:42:22|3.7256
09:42:23|3.7244
09:42:24|3.7246
09:42:25|3.7246
09:42:26|3.7246
09:42:27|3.7258
09:42:28|3.7249
09:42:29|3.7252
09:42:30|3.7266
09:42:31|3.7261
09:42:32|3.7255
09:42:33|3.7244
09:42:34|3.7243
09:42:36|3.7243
09:42:37|3.7239
09:42:37|3.722
09:42:38|3.7228
09:42:39|3.7234
09:42:40|3.7242
09:42:41|3.7235
09:42:42|3.7234
09:42:44|3.7233
09:42:44|3.7234
09:42:45|3.7232
09:42:46|3.7221
09:42:48|3.7233
09:42:49|3.7233
09:42:49|3.7233
09:42:50|3.7233
09:42:51|3.7185
09:42:52|3.7182
09:42:53|3.7164
09:42:55|3.7165
09:42:56|3.7157
09:42:57|3.7168
09:42:58|3.7211
09:42:59|3.7195
09:43:00|3.7204
09:43:01|3.7176
09:43:02|3.7177
09:43:04|3.7169
09:43:05|3.7174
09:43:05|3.7171
09:43:06|3.7172
09:43:07|3.7173
09:43:08|3.7171
09:43:09|3.7171
09:43:11|3.7171
09:43:11|3.7166
09:43:13|3.7159
09:43:14|3.7159
09:43:14|3.7159
09:43:15|3.7162
09:43:16|3.7162
09:43:17|3.7162
09:43:18|3.7179
09:43:20|3.7172
09:43:20|3.7172
09:43:21|3.7179
09:43:23|3.7172
09:43:23|3.7176
09:43:25|3.7175
09:43:25|3.7175
09:43:27|3.7135
09:43:28|3.7153
09:43:28|3.7151
09:43:29|3.7161
09:43:31|3.7155
09:43:31|3.7155
09:43:32|3.7155
09:43:33|3.7155
09:43:34|3.7154
09:43:35|3.7142
09:43:36|3.7142
09:43:37|3.7155
09:43:39|3.717
09:43:39|3.7144
09:43:40|3.7149
09:43:41|3.7146
09:43:43|3.7144
09:43:43|3.7142
09:43:44|3.7142
09:43:45|3.7151
09:43:47|3.7139
09:43:48|3.7139
09:43:48|3.7139
09:43:50|3.7133
09:43:50|3.7139
09:43:51|3.7137
09:43:52|3.7135
09:43:53|3.7135
09:43:55|3.7144
09:43:55|3.7131
09:43:57|3.7154
09:43:58|3.7167
09:43:59|3.7167
09:44:01|3.7118
09:44:01|3.7118
09:44:02|3.7135
09:44:03|3.7121
09:44:04|3.7118
09:44:05|3.7132
09:44:06|3.7131
09:44:07|3.7135
09:44:08|3.7133
09:44:10|3.713
09:44:10|3.7134
09:44:12|3.7134
09:44:13|3.7139
09:44:13|3.7149
09:44:14|3.7157
09:44:16|3.7158
09:44:17|3.7158
09:44:18|3.7147
09:44:19|3.7147
09:44:19|3.7147
09:44:20|3.7147
09:44:21|3.7147
09:44:23|3.716
09:44:23|3.7175
09:44:25|3.7194
09:44:25|3.7189
09:44:26|3.7185
09:44:27|3.7184
09:44:29|3.7172
09:44:30|3.7172
09:44:31|3.7172
09:44:32|3.7171
09:44:33|3.716
09:44:33|3.7159
09:44:34|3.7159
09:44:35|3.7159
09:44:36|3.719
09:44:37|3.7198
09:44:38|3.7172
09:44:40|3.7171
09:44:41|3.7185
09:44:42|3.7176
09:44:42|3.7179
09:44:44|3.7179
09:44:44|3.716
09:44:45|3.7172
09:44:46|3.7138
09:44:48|3.7143
09:44:49|3.7175
09:44:50|3.7179
09:44:51|3.7179
09:44:52|3.717
09:44:52|3.717
09:44:54|3.717
09:44:55|3.716
09:44:55|3.716
09:44:57|3.7134
09:44:58|3.7134
09:44:59|3.717
09:45:01|3.7152
09:45:02|3.7151
09:45:02|3.7152
09:45:04|3.7154
09:45:05|3.7157
09:45:06|3.7139
09:45:06|3.7149
09:45:08|3.7152
09:45:09|3.7142
09:45:10|3.7142
09:45:10|3.7142
09:45:12|3.7142
09:45:13|3.7133
09:45:14|3.7132
09:45:14|3.7145
09:45:16|3.7142
09:45:17|3.7142
09:45:18|3.7146
09:45:19|3.7146
09:45:19|3.7151
09:45:21|3.716
09:45:22|3.716
09:45:23|3.7176
09:45:24|3.716
09:45:25|3.716
09:45:26|3.716
09:45:27|3.7156
09:45:28|3.7142
09:45:29|3.7133
09:45:30|3.7141
09:45:31|3.7141
09:45:32|3.7132
09:45:33|3.7148
09:45:34|3.7131
09:45:35|3.7149
09:45:36|3.7149
09:45:37|3.7178
09:45:38|3.7185
09:45:39|3.7192
09:45:40|3.7191
09:45:41|3.7202
09:45:42|3.7196
09:45:44|3.7193
09:45:44|3.7209
09:45:45|3.7209
09:45:46|3.7217
09:45:47|3.7216
09:45:48|3.7226
09:45:49|3.7225
09:45:50|3.7213
09:45:51|3.7229
09:45:52|3.723
09:45:53|3.7239
09:45:54|3.7258
09:45:55|3.7233
09:45:56|3.7235
09:45:58|3.7217
09:45:59|3.7217
09:46:00|3.7227
09:46:01|3.7227
09:46:03|3.7228
09:46:03|3.7145
09:46:05|3.7165
09:46:05|3.7145
09:46:07|3.7162
09:46:07|3.7161
09:46:09|3.7155
09:46:10|3.7155
09:46:11|3.7171
09:46:12|3.7171
09:46:12|3.7151
09:46:13|3.716
09:46:14|3.7151
09:46:16|3.7151
09:46:17|3.7159
09:46:17|3.7164
09:46:19|3.7162
09:46:19|3.7162
09:46:20|3.7154
09:46:22|3.7165
09:46:23|3.716
09:46:24|3.7153
09:46:25|3.7159
09:46:26|3.7107
09:46:27|3.7118
09:46:27|3.7123
09:46:29|3.7126
09:46:30|3.7112
09:46:31|3.7123
09:46:32|3.7114
09:46:33|3.71
09:46:34|3.7113
09:46:35|3.7101
09:46:36|3.7113
09:46:37|3.71
09:46:38|3.7101
09:46:39|3.7101
09:46:40|3.7099
09:46:41|3.7118
09:46:42|3.7093
09:46:43|3.7101
09:46:44|3.7101
09:46:45|3.7093
09:46:46|3.7092
09:46:47|3.7091
09:46:48|3.709
09:46:49|3.7096
09:46:50|3.712
09:46:51|3.7121
09:46:52|3.71
09:46:53|3.7101
09:46:54|3.71
09:46:55|3.71
09:46:56|3.7095
09:46:57|3.71
09:46:58|3.71
09:47:00|3.71
09:47:00|3.7108
09:47:01|3.7101
09:47:03|3.7149
09:47:04|3.715
09:47:05|3.7146
09:47:06|3.7146
09:47:07|3.7139
09:47:08|3.715
09:47:08|3.7139
09:47:09|3.7142
09:47:11|3.7097
09:47:12|3.7119
09:47:13|3.7145
09:47:14|3.7146
09:47:15|3.7129
09:47:16|3.7136
09:47:17|3.712
09:47:18|3.7076
09:47:19|3.7105
09:47:20|3.7112
09:47:21|3.7118
09:47:22|3.7108
09:47:23|3.7107
09:47:24|3.7096
09:47:25|3.7096
09:47:26|3.7093
09:47:27|3.7093
09:47:28|3.7131
09:47:29|3.7108
09:47:30|3.7108
09:47:32|3.7056
09:47:32|3.7052
09:47:33|3.7064
09:47:34|3.7065
09:47:35|3.7075
09:47:36|3.7076
09:47:37|3.7091
09:47:38|3.7077
09:47:39|3.7079
09:47:40|3.7077
09:47:41|3.7084
09:47:42|3.707
09:47:43|3.7077
09:47:44|3.7071
09:47:46|3.7052
09:47:46|3.7036
09:47:48|3.7036
09:47:48|3.703
09:47:49|3.7019
09:47:50|3.702
09:47:51|3.7004
09:47:53|3.7
09:47:54|3.7
09:47:54|3.6985
09:47:55|3.6989
09:47:56|3.7005
09:47:57|3.7016
09:47:58|3.702
09:47:59|3.7026
09:48:01|3.6997
09:48:02|3.7029
09:48:03|3.7017
09:48:04|3.7014
09:48:05|3.7013
09:48:06|3.7014
09:48:07|3.6983
09:48:08|3.6981
09:48:09|3.6978
09:48:10|3.6916
09:48:11|3.6947
09:48:12|3.6937
09:48:13|3.6953
09:48:15|3.7002
09:48:15|3.6988
09:48:17|3.6993
09:48:17|3.6983
09:48:19|3.6985
09:48:19|3.6968
09:48:20|3.6993
09:48:21|3.7004
09:48:23|3.6979
09:48:24|3.6983
09:48:24|3.697
09:48:26|3.6977
09:48:26|3.698
09:48:28|3.698
09:48:29|3.6983
09:48:29|3.6983
09:48:30|3.699
09:48:32|3.6974
09:48:33|3.696
09:48:34|3.6973
09:48:35|3.6942
09:48:36|3.6922
09:48:37|3.6922
09:48:38|3.694
09:48:38|3.694
09:48:40|3.6928
09:48:41|3.6928
09:48:41|3.696
09:48:43|3.6959
09:48:43|3.6939
09:48:44|3.695
09:48:46|3.6959
09:48:47|3.6946
09:48:47|3.6939
09:48:48|3.6934
09:48:49|3.6918
09:48:50|3.6918
09:48:51|3.6927
09:48:52|3.6914
09:48:53|3.6956
09:48:54|3.696
09:48:55|3.695
09:48:56|3.6946
09:48:57|3.6944
09:48:59|3.6946
09:48:59|3.6933
09:49:01|3.6957
09:49:02|3.694
09:49:03|3.694
09:49:04|3.6935
09:49:05|3.6932
09:49:06|3.6922
09:49:07|3.6933
09:49:08|3.6911
09:49:09|3.6912
09:49:10|3.6933
09:49:11|3.6916
09:49:12|3.69
09:49:13|3.69
09:49:15|3.6883
09:49:15|3.69
09:49:16|3.6906
09:49:18|3.691
09:49:19|3.6906
09:49:20|3.6897
09:49:20|3.6897
09:49:22|3.6885
09:49:23|3.6897
09:49:24|3.6891
09:49:25|3.6919
09:49:26|3.6912
09:49:26|3.6923
09:49:28|3.691
09:49:29|3.692
09:49:30|3.6919
09:49:31|3.6926
09:49:32|3.6924
09:49:33|3.6933
09:49:34|3.6921
09:49:35|3.692
09:49:36|3.6904
09:49:37|3.6904
09:49:38|3.6934
09:49:38|3.693
09:49:39|3.6935
09:49:41|3.6951
09:49:42|3.6943
09:49:43|3.6939
09:49:44|3.6941
09:49:45|3.6952
09:49:45|3.6952
09:49:46|3.695
09:49:47|3.6933
09:49:49|3.692
09:49:49|3.6925
09:49:51|3.6928
09:49:51|3.6928
09:49:53|3.692
09:49:54|3.6928
09:49:54|3.6928
09:49:56|3.692
09:49:57|3.6921
09:49:58|3.6911
09:49:59|3.6919
09:50:00|3.6917
09:50:00|3.6908
09:50:02|3.6917
09:50:03|3.6921
09:50:05|3.6929
09:50:06|3.693
09:50:07|3.695
09:50:08|3.6954
09:50:08|3.6947
09:50:10|3.6935
09:50:11|3.693
09:50:11|3.6926
09:50:13|3.6897
09:50:14|3.6908
09:50:15|3.6909
09:50:16|3.6923
09:50:17|3.6933
09:50:18|3.6923
09:50:19|3.6922
09:50:20|3.6934
09:50:21|3.6936
09:50:22|3.6952
09:50:23|3.6949
09:50:24|3.6933
09:50:25|3.693
09:50:26|3.6952
09:50:27|3.6951
09:50:28|3.6968
09:50:29|3.6968
09:50:30|3.6979
09:50:31|3.6979
09:50:32|3.698
09:50:33|3.6985
09:50:34|3.6983
09:50:36|3.6983
09:50:36|3.6974
09:50:37|3.6974
09:50:39|3.6981
09:50:39|3.6981
09:50:41|3.698
09:50:42|3.698
09:50:42|3.6982
09:50:43|3.6982
09:50:44|3.7007
09:50:45|3.7007
09:50:46|3.7007
09:50:48|3.7052
09:50:49|3.7026
09:50:49|3.7057
09:50:50|3.7056
09:50:51|3.7035
09:50:52|3.7037
09:50:53|3.7037
09:50:54|3.7027
09:50:55|3.7037
09:50:56|3.7037
09:50:57|3.7044
09:50:58|3.7044
09:51:00|3.7022
09:51:00|3.7032
09:51:01|3.7
09:51:03|3.7009
09:51:03|3.7031
09:51:04|3.7018
09:51:06|3.7021
09:51:07|3.702
09:51:08|3.7007
09:51:09|3.7011
09:51:10|3.7004
09:51:11|3.6992
09:51:12|3.701
09:51:14|3.7017
09:51:15|3.7017
09:51:15|3.7035
09:51:16|3.7032
09:51:17|3.7033
09:51:18|3.7021
09:51:19|3.7021
09:51:20|3.7005
09:51:21|3.7005
09:51:22|3.6984
09:51:23|3.698
09:51:24|3.6975
09:51:25|3.6975
09:51:26|3.6975
09:51:27|3.6975
09:51:28|3.6997
09:51:29|3.6975
09:51:30|3.6976
09:51:31|3.6976
09:51:32|3.699
09:51:33|3.6994
09:51:35|3.6997
09:51:35|3.699
09:51:36|3.7008
09:51:37|3.7008
09:51:39|3.6992
09:51:39|3.7002
09:51:40|3.7002
09:51:42|3.7
09:51:42|3.6997
09:51:43|3.6994
09:51:45|3.6994
09:51:45|3.6994
09:51:46|3.6999
09:51:48|3.6999
09:51:49|3.6994
09:51:49|3.6951
09:51:51|3.6965
09:51:51|3.6944
09:51:53|3.6943
09:51:53|3.6963
09:51:55|3.6934
09:51:56|3.6943
09:51:56|3.6941
09:51:58|3.694
09:51:59|3.6922
09:51:59|3.6949
09:52:01|3.6935
09:52:02|3.6948
09:52:03|3.6943
09:52:04|3.693
09:52:05|3.6943
09:52:06|3.6945
09:52:07|3.6945
09:52:08|3.6934
09:52:09|3.6934
09:52:10|3.6915
09:52:11|3.6945
09:52:12|3.6945
09:52:13|3.6945
09:52:14|3.692
09:52:15|3.692
09:52:16|3.6937
09:52:17|3.6937
09:52:18|3.6948
09:52:19|3.6947
09:52:20|3.6944
09:52:21|3.6945
09:52:23|3.6945
09:52:23|3.6945
09:52:24|3.6939
09:52:25|3.6939
09:52:26|3.6943
09:52:27|3.6943
09:52:28|3.6971
09:52:30|3.6953
09:52:30|3.6938
09:52:32|3.6938
09:52:33|3.6938
09:52:34|3.6938
09:52:35|3.6938
09:52:36|3.6948
09:52:37|3.6948
09:52:38|3.6936
09:52:38|3.6935
09:52:40|3.6897
09:52:40|3.6905
09:52:42|3.6903
09:52:43|3.6901
09:52:43|3.689
09:52:44|3.6905
09:52:46|3.6863
09:52:47|3.6835
09:52:47|3.6828
09:52:49|3.6807
09:52:50|3.6823
09:52:51|3.6823
09:52:52|3.6814
09:52:53|3.6794
09:52:54|3.6791
09:52:54|3.6796
09:52:55|3.682
09:52:57|3.6827
09:52:58|3.6832
09:52:59|3.6832
09:53:00|3.6806
09:53:01|3.6815
09:53:02|3.6837
09:53:03|3.68
09:53:04|3.6788
09:53:05|3.679
09:53:07|3.6808
09:53:07|3.6819
09:53:08|3.6819
09:53:10|3.6798
09:53:11|3.6816
09:53:12|3.6822
09:53:13|3.6818
09:53:14|3.6816
09:53:15|3.6816
09:53:16|3.6816
09:53:17|3.6816
09:53:18|3.6824
09:53:19|3.6848
09:53:20|3.6832
09:53:21|3.6833
09:53:22|3.6854
09:53:23|3.6855
09:53:24|3.6864
09:53:25|3.6882
09:53:26|3.6905
09:53:27|3.6904
09:53:28|3.6897
09:53:29|3.6895
09:53:30|3.6893
09:53:31|3.6896
09:53:32|3.6896
09:53:33|3.6882
09:53:34|3.6888
09:53:35|3.6866
09:53:36|3.6866
09:53:37|3.688
09:53:38|3.6894
09:53:39|3.6895
09:53:41|3.6899
09:53:41|3.6896
09:53:43|3.6896
09:53:44|3.6895
09:53:44|3.6897
09:53:45|3.6876
09:53:46|3.6882
09:53:47|3.6878
09:53:48|3.687
09:53:49|3.687
09:53:50|3.688
09:53:51|3.688
09:53:52|3.688
09:53:53|3.6851
09:53:54|3.6851
09:53:55|3.685
09:53:56|3.6859
09:53:57|3.6859
09:53:58|3.6859
09:54:00|3.6834
09:54:00|3.6839
09:54:01|3.6828
09:54:03|3.6853
09:54:04|3.6844
09:54:04|3.6811
09:54:06|3.6826
09:54:07|3.6827
09:54:08|3.6827
09:54:10|3.6836
09:54:10|3.6834
09:54:11|3.6864
09:54:12|3.6845
09:54:13|3.6834
09:54:14|3.6831
09:54:15|3.6831
09:54:16|3.684
09:54:17|3.6828
09:54:18|3.6832
09:54:19|3.6836
09:54:20|3.6836
09:54:21|3.6822
09:54:22|3.6822
09:54:23|3.6811
09:54:24|3.6811
09:54:25|3.682
09:54:26|3.6836
09:54:27|3.6845
09:54:28|3.685
09:54:29|3.686
09:54:30|3.6863
09:54:31|3.6858
09:54:32|3.6823
09:54:33|3.6838
09:54:34|3.6831
09:54:35|3.6813
09:54:36|3.6813
09:54:37|3.681
09:54:38|3.681
09:54:39|3.6821
09:54:40|3.6812
09:54:42|3.6825
09:54:42|3.682
09:54:43|3.6825
09:54:44|3.681
09:54:45|3.6778
09:54:47|3.6792
09:54:48|3.6775
09:54:48|3.678
09:54:49|3.678
09:54:50|3.678
09:54:51|3.6795
09:54:52|3.6779
09:54:53|3.6761
09:54:55|3.6733
09:54:56|3.6716
09:54:56|3.6733
09:54:57|3.6733
09:54:59|3.6702
09:55:00|3.6722
09:55:00|3.6751
09:55:02|3.6735
09:55:02|3.6747
09:55:03|3.6745
09:55:05|3.6733
09:55:06|3.6721
09:55:07|3.6744
09:55:08|3.6745
09:55:10|3.6735
09:55:10|3.6745
09:55:11|3.6745
09:55:12|3.6736
09:55:13|3.6729
09:55:14|3.673
09:55:15|3.6755
09:55:16|3.6719
09:55:17|3.6724
09:55:18|3.6723
09:55:19|3.675
09:55:20|3.6778
09:55:21|3.6746
09:55:22|3.6772
09:55:23|3.6821
09:55:24|3.6814
09:55:25|3.6817
09:55:26|3.6819
09:55:27|3.6819
09:55:28|3.6814
09:55:29|3.6814
09:55:30|3.6814
09:55:31|3.68
09:55:32|3.6804
09:55:33|3.6804
09:55:34|3.6817
09:55:35|3.6817
09:55:36|3.6817
09:55:37|3.6816
09:55:38|3.6811
09:55:39|3.6802
09:55:40|3.6802
09:55:41|3.6767
09:55:42|3.675
09:55:43|3.675
09:55:44|3.6741
09:55:45|3.674
09:55:46|3.6745
09:55:47|3.6744
09:55:48|3.6752
09:55:49|3.6749
09:55:50|3.6736
09:55:51|3.6752
09:55:52|3.6751
09:55:53|3.6766
09:55:54|3.6751
09:55:55|3.6764
09:55:56|3.6755
09:55:57|3.6755
09:55:58|3.6742
09:55:59|3.6742
09:56:00|3.674
09:56:02|3.6721
09:56:02|3.6702
09:56:03|3.6703
09:56:04|3.6713
09:56:05|3.6713
09:56:06|3.6701
09:56:08|3.671
09:56:09|3.6701
09:56:11|3.6709
09:56:11|3.6706
09:56:12|3.6696
09:56:13|3.6696
09:56:14|3.6684
09:56:15|3.6681
09:56:17|3.6677
09:56:17|3.6665
09:56:18|3.6674
09:56:20|3.6682
09:56:20|3.6692
09:56:22|3.6697
09:56:22|3.6698
09:56:23|3.6697
09:56:24|3.67
09:56:25|3.6688
09:56:27|3.6691
09:56:27|3.6682
09:56:28|3.6697
09:56:30|3.6687
09:56:31|3.6683
09:56:31|3.6702
09:56:32|3.6706
09:56:34|3.6688
09:56:35|3.6685
09:56:36|3.6672
09:56:36|3.6673
09:56:37|3.6699
09:56:39|3.67
09:56:39|3.6714
09:56:40|3.6684
09:56:41|3.6693
09:56:42|3.6693
09:56:44|3.6688
09:56:44|3.669
09:56:46|3.6673
09:56:47|3.6666
09:56:48|3.6669
09:56:48|3.6668
09:56:49|3.6668
09:56:50|3.6657
09:56:51|3.6663
09:56:52|3.6656
09:56:53|3.666
09:56:55|3.6666
09:56:55|3.6655
09:56:57|3.6655
09:56:58|3.6672
09:56:58|3.6667
09:56:59|3.6664
09:57:00|3.6658
09:57:02|3.6673
09:57:03|3.6681
09:57:03|3.6666
09:57:05|3.6661
09:57:05|3.666
09:57:06|3.6658
09:57:08|3.6648
09:57:09|3.6647
09:57:10|3.6655
09:57:11|3.6668
09:57:12|3.6655
09:57:14|3.6667
09:57:14|3.6667
09:57:16|3.6667
09:57:16|3.666
09:57:17|3.6659
09:57:19|3.6659
09:57:19|3.666
09:57:20|3.6659
09:57:21|3.666
09:57:22|3.6659
09:57:23|3.6659
09:57:24|3.6659
09:57:26|3.6655
09:57:27|3.6655
09:57:28|3.665
09:57:28|3.6643
09:57:30|3.6651
09:57:31|3.6633
09:57:31|3.6639
09:57:32|3.6647
09:57:33|3.6662
09:57:35|3.6648
09:57:35|3.6647
09:57:36|3.6645
09:57:37|3.6645
09:57:39|3.6632
09:57:39|3.6603
09:57:40|3.6604
09:57:41|3.6601
09:57:42|3.6577
09:57:44|3.659
09:57:44|3.6578
09:57:46|3.6577
09:57:47|3.6577
09:57:48|3.6615
09:57:49|3.661
09:57:50|3.6616
09:57:50|3.6629
09:57:52|3.6628
09:57:53|3.663
09:57:54|3.6642
09:57:55|3.663
09:57:55|3.6646
09:57:56|3.6668
09:57:58|3.6653
09:57:58|3.6655
09:58:00|3.6654
09:58:01|3.6638
09:58:01|3.6644
09:58:02|3.6635
09:58:03|3.6643
09:58:05|3.6636
09:58:06|3.6611
09:58:07|3.6622
09:58:08|3.6619
09:58:09|3.6619
09:58:10|3.6618
09:58:12|3.6625
09:58:13|3.6609
09:58:13|3.663
09:58:15|3.6632
09:58:16|3.6634
09:58:17|3.6624
09:58:18|3.663
09:58:19|3.6643
09:58:20|3.6644
09:58:21|3.6646
09:58:22|3.6645
09:58:23|3.6638
09:58:24|3.663
09:58:25|3.6636
09:58:26|3.663
09:58:27|3.6624
09:58:28|3.6608
09:58:29|3.6626
09:58:30|3.6601
09:58:31|3.6631
09:58:32|3.665
09:58:33|3.6635
09:58:34|3.6626
09:58:35|3.6617
09:58:36|3.6616
09:58:37|3.6637
09:58:38|3.6631
09:58:39|3.6631
09:58:40|3.6625
09:58:41|3.6625
09:58:42|3.6623
09:58:43|3.6612
09:58:44|3.6601
09:58:45|3.66
09:58:46|3.6593
09:58:47|3.658
09:58:48|3.6584
09:58:49|3.6584
09:58:50|3.6609
09:58:51|3.6601
09:58:52|3.6597
09:58:53|3.6597
09:58:54|3.6607
09:58:55|3.6607
09:58:56|3.6613
09:58:57|3.6582
09:58:58|3.6599
09:58:59|3.6604
09:59:00|3.6612
09:59:02|3.6618
09:59:02|3.66
09:59:03|3.665
09:59:04|3.6631
09:59:05|3.6634
09:59:06|3.6656
09:59:07|3.6665
09:59:08|3.6663
09:59:09|3.6651
09:59:11|3.6665
09:59:12|3.6664
09:59:13|3.6664
09:59:14|3.6686
09:59:15|3.6681
09:59:16|3.6688
09:59:17|3.6686
09:59:18|3.6697
09:59:19|3.6698
09:59:20|3.6695
09:59:21|3.6698
09:59:22|3.6701
09:59:24|3.6705
09:59:24|3.6703
09:59:25|3.6706
09:59:26|3.67
09:59:27|3.6687
09:59:28|3.67
09:59:29|3.6699
09:59:30|3.6703
09:59:31|3.671
09:59:32|3.6706
09:59:33|3.6684
09:59:34|3.6654
09:59:35|3.6651
09:59:36|3.6648
09:59:37|3.6664
09:59:38|3.6649
09:59:39|3.665
09:59:40|3.6625
09:59:41|3.6608
09:59:42|3.6599
09:59:43|3.6599
09:59:44|3.6605
09:59:45|3.6597
09:59:46|3.6617
09:59:47|3.6596
09:59:48|3.6613
09:59:49|3.6616
09:59:50|3.6613
09:59:52|3.6631
09:59:52|3.6631
09:59:54|3.6634
09:59:54|3.6619
09:59:55|3.6633
09:59:57|3.6631
09:59:57|3.6613
09:59:58|3.6615
09:59:59|3.6617
10:00:01|3.6626
10:00:01|3.6613
10:00:02|3.6605
10:00:04|3.6611
10:00:05|3.6617
10:00:05|3.6634
10:00:06|3.6627
10:00:07|3.6602
10:00:09|3.6628
10:00:09|3.6626
10:00:10|3.6605
10:00:11|3.6599
10:00:13|3.6603
10:00:14|3.6621
10:00:15|3.6621
10:00:16|3.6621
10:00:17|3.6633
10:00:18|3.6638
10:00:19|3.6638
10:00:20|3.6642
10:00:21|3.6633
10:00:23|3.6656
10:00:24|3.6671
10:00:25|3.6678
10:00:25|3.6688
10:00:27|3.6688
10:00:27|3.6653
10:00:28|3.6653
10:00:29|3.6693
10:00:30|3.6706
10:00:32|3.6717
10:00:32|3.6701
10:00:34|3.6712
10:00:34|3.6716
10:00:36|3.6688
10:00:37|3.6717
10:00:37|3.6717
10:00:39|3.6717
10:00:40|3.6714
10:00:41|3.6714
10:00:41|3.6717
10:00:42|3.6724
10:00:44|3.6732
10:00:45|3.6712
10:00:46|3.6723
10:00:47|3.6723
10:00:48|3.6723
10:00:49|3.6721
10:00:50|3.6732
10:00:51|3.6715
10:00:52|3.6701
10:00:53|3.6695
10:00:54|3.6708
10:00:55|3.6708
10:00:56|3.6721
10:00:57|3.6725
10:00:58|3.6721
10:00:59|3.6725
10:01:00|3.6725
10:01:01|3.6745
10:01:02|3.6721
10:01:04|3.6721
10:01:04|3.672
10:01:05|3.674
10:01:06|3.674
10:01:07|3.6712
10:01:08|3.67
10:01:09|3.67
10:01:10|3.6721
10:01:11|3.67
10:01:13|3.67
10:01:13|3.6695
10:01:15|3.669
10:01:16|3.6717
10:01:16|3.6712
10:01:18|3.6708
10:01:19|3.6717
10:01:20|3.6741
10:01:22|3.675
10:01:22|3.6749
10:01:23|3.674
10:01:24|3.675
10:01:25|3.675
10:01:26|3.6789
10:01:27|3.6827
10:01:28|3.6831
10:01:29|3.6832
10:01:30|3.6823
10:01:31|3.6831
10:01:32|3.6831
10:01:33|3.6834
10:01:34|3.6847
10:01:35|3.6832
10:01:36|3.6814
10:01:37|3.6835
10:01:38|3.6818
10:01:39|3.6816
10:01:40|3.6832
10:01:41|3.6823
10:01:42|3.683
10:01:43|3.6832
10:01:44|3.6842
10:01:45|3.6842
10:01:46|3.6841
10:01:47|3.6851
10:01:48|3.6854
10:01:49|3.6855
10:01:50|3.6849
10:01:51|3.6842
10:01:52|3.6856
10:01:53|3.6862
10:01:54|3.6862
10:01:55|3.6836
10:01:56|3.6827
10:01:57|3.6831
10:01:58|3.6805
10:01:59|3.6811
10:02:00|3.6774
10:02:01|3.6786
10:02:02|3.6788
10:02:03|3.6788
10:02:04|3.6756
10:02:05|3.6795
10:02:06|3.6795
10:02:07|3.6782
10:02:08|3.6774
10:02:09|3.6765
10:02:10|3.6756
10:02:11|3.6736
10:02:12|3.6721
10:02:14|3.6715
10:02:15|3.6733
10:02:16|3.675
10:02:17|3.6752
10:02:18|3.6775
10:02:19|3.6775
10:02:20|3.6755
10:02:21|3.6755
10:02:22|3.6759
10:02:23|3.6738
10:02:24|3.6753
10:02:25|3.6742
10:02:26|3.6742
10:02:27|3.6739
10:02:28|3.6739
10:02:29|3.6742
10:02:30|3.6743
10:02:31|3.6738
10:02:32|3.6733
10:02:33|3.673
10:02:34|3.673
10:02:35|3.6701
10:02:36|3.6714
10:02:37|3.671
10:02:38|3.6722
10:02:39|3.6715
10:02:40|3.6744
10:02:41|3.6733
10:02:42|3.6742
10:02:43|3.6742
10:02:44|3.6742
10:02:45|3.6742
10:02:46|3.6741
10:02:47|3.6742
10:02:48|3.6758
10:02:50|3.6745
10:02:50|3.6749
10:02:52|3.674
10:02:52|3.674
10:02:53|3.673
10:02:54|3.673
10:02:55|3.6731
10:02:57|3.673
10:02:58|3.673
10:02:58|3.6727
10:02:59|3.6727
10:03:01|3.6727
10:03:02|3.6727
10:03:02|3.6727
10:03:03|3.676
10:03:04|3.6775
10:03:05|3.6788
10:03:07|3.6783
10:03:08|3.6786
10:03:08|3.678
10:03:10|3.678
10:03:10|3.6763
10:03:11|3.6773
10:03:13|3.6777
10:03:13|3.6777
10:03:15|3.6778
10:03:15|3.6778
10:03:17|3.6778
10:03:18|3.6788
10:03:19|3.6788
10:03:20|3.6788
10:03:20|3.6794
10:03:22|3.6786
10:03:23|3.6778
10:03:24|3.6778
10:03:25|3.6778
10:03:26|3.678
10:03:27|3.676
10:03:27|3.6763
10:03:29|3.6762
10:03:30|3.6776
10:03:31|3.6775
10:03:32|3.6767
10:03:33|3.676
10:03:34|3.6731
10:03:35|3.6716
10:03:36|3.6733
10:03:37|3.6732
10:03:38|3.6715
10:03:39|3.6701
10:03:40|3.6701
10:03:41|3.6701
10:03:42|3.6701
10:03:43|3.6702
10:03:44|3.6701
10:03:45|3.6717
10:03:46|3.6717
10:03:47|3.6703
10:03:48|3.67
10:03:49|3.67
10:03:50|3.6709
10:03:51|3.6709
10:03:52|3.6709
10:03:53|3.6709
10:03:54|3.6709
10:03:55|3.6712
10:03:56|3.6712
10:03:57|3.6711
10:03:58|3.6708
10:03:59|3.6708
10:04:00|3.6727
10:04:01|3.6732
10:04:02|3.6734
10:04:03|3.6743
10:04:04|3.6742
10:04:05|3.6742
10:04:06|3.6743
10:04:07|3.6761
10:04:08|3.6761
10:04:09|3.6746
10:04:10|3.6758
10:04:11|3.6745
10:04:12|3.676
10:04:13|3.6766
10:04:14|3.6763
10:04:16|3.6751
10:04:16|3.6756
10:04:18|3.6752
10:04:19|3.6752
10:04:20|3.6754
10:04:21|3.6752
10:04:23|3.6752
10:04:23|3.6753
10:04:24|3.6736
10:04:25|3.6747
10:04:26|3.6747
10:04:27|3.6723
10:04:28|3.6732
10:04:29|3.673
10:04:30|3.6727
10:04:31|3.6724
10:04:32|3.6738
10:04:33|3.6708
10:04:34|3.6701
10:04:35|3.6702
10:04:36|3.6709
10:04:37|3.6709
10:04:38|3.6701
10:04:39|3.6687
10:04:40|3.67
10:04:41|3.6663
10:04:42|3.6692
10:04:43|3.6687
10:04:44|3.6688
10:04:46|3.6689
10:04:46|3.6687
10:04:48|3.6663
10:04:49|3.6653
10:04:50|3.6681
10:04:51|3.6681
10:04:52|3.668
10:04:53|3.6651
10:04:54|3.6651
10:04:55|3.6662
10:04:56|3.6662
10:04:57|3.6662
10:04:58|3.6682
10:04:59|3.6682
10:05:00|3.6704
10:05:01|3.6702
10:05:02|3.6719
10:05:03|3.6736
10:05:04|3.6697
10:05:05|3.6695
10:05:06|3.6677
10:05:07|3.6674
10:05:08|3.6673
10:05:09|3.6685
10:05:10|3.6688
10:05:11|3.6654
10:05:12|3.6656
10:05:13|3.665
10:05:14|3.6623
10:05:15|3.6615
10:05:16|3.6602
10:05:18|3.6616
10:05:18|3.6604
10:05:20|3.6624
10:05:21|3.6641
10:05:22|3.6637
10:05:23|3.6616
10:05:24|3.6618
10:05:25|3.6623
10:05:26|3.6623
10:05:27|3.6617
10:05:28|3.6617
10:05:29|3.6624
10:05:30|3.6609
10:05:32|3.6609
10:05:33|3.6604
10:05:34|3.6604
10:05:34|3.6576
10:05:36|3.6592
10:05:36|3.6568
10:05:37|3.6566
10:05:38|3.6525
10:05:39|3.6522
10:05:41|3.6526
10:05:42|3.6522
10:05:42|3.6518
10:05:43|3.6522
10:05:44|3.6534
10:05:45|3.6542
10:05:46|3.6566
10:05:48|3.6568
10:05:48|3.6556
10:05:49|3.6568
10:05:51|3.6579
10:05:51|3.663
10:05:52|3.6645
10:05:54|3.6644
10:05:54|3.6639
10:05:55|3.6639
10:05:56|3.6653
10:05:57|3.6605
10:05:58|3.6598
10:06:00|3.6607
10:06:01|3.6603
10:06:02|3.6603
10:06:03|3.6603
10:06:04|3.6623
10:06:05|3.6608
10:06:06|3.66
10:06:07|3.6603
10:06:08|3.6595
10:06:09|3.6595
10:06:10|3.6589
10:06:11|3.6591
10:06:12|3.6556
10:06:13|3.6567
10:06:14|3.6548
10:06:15|3.6561
10:06:16|3.659
10:06:17|3.659
10:06:19|3.6546
10:06:19|3.6548
10:06:20|3.6567
10:06:21|3.655
10:06:22|3.655
10:06:23|3.6527
10:06:24|3.6498
10:06:26|3.652
10:06:27|3.6482
10:06:28|3.6484
10:06:28|3.6485
10:06:30|3.6506
10:06:30|3.6505
10:06:31|3.6519
10:06:32|3.6519
10:06:34|3.652
10:06:35|3.6528
10:06:36|3.6521
10:06:37|3.6516
10:06:38|3.6519
10:06:39|3.6509
10:06:40|3.6518
10:06:41|3.652
10:06:42|3.6493
10:06:43|3.6507
10:06:44|3.6507
10:06:45|3.6496
10:06:46|3.6477
10:06:47|3.6477
10:06:48|3.6477
10:06:49|3.6477
10:06:50|3.6477
10:06:51|3.6459
10:06:52|3.6441
10:06:53|3.6423
10:06:54|3.6445
10:06:55|3.6462
10:06:56|3.6462
10:06:57|3.6438
10:06:58|3.6441
10:06:59|3.6492
10:07:00|3.6492
10:07:01|3.65
10:07:02|3.65
10:07:03|3.65
10:07:04|3.65
10:07:05|3.6531
10:07:06|3.6531
10:07:07|3.6519
10:07:08|3.6528
10:07:09|3.6528
10:07:10|3.6574
10:07:11|3.6583
10:07:12|3.6584
10:07:13|3.6584
10:07:14|3.66
10:07:15|3.664
10:07:16|3.6642
10:07:17|3.6628
10:07:18|3.6599
10:07:19|3.6587
10:07:21|3.6583
10:07:21|3.6555
10:07:22|3.6547
10:07:23|3.6566
10:07:24|3.6566
10:07:25|3.6564
10:07:26|3.6554
10:07:27|3.6545
10:07:28|3.6548
10:07:30|3.6586
10:07:30|3.6589
10:07:31|3.6579
10:07:33|3.6594
10:07:34|3.6595
10:07:35|3.6584
10:07:36|3.6584
10:07:37|3.6591
10:07:38|3.6591
10:07:39|3.6586
10:07:40|3.6594
10:07:41|3.6595
10:07:42|3.6568
10:07:43|3.6551
10:07:44|3.6551
10:07:44|3.6552
10:07:46|3.6577
10:07:47|3.658
10:07:48|3.6605
10:07:48|3.6614
10:07:50|3.6615
10:07:51|3.6586
10:07:52|3.6597
10:07:53|3.6597
10:07:54|3.6597
10:07:55|3.6592
10:07:56|3.6538
10:07:57|3.6526
10:07:58|3.6535
10:07:59|3.6554
10:08:00|3.6555
10:08:01|3.6539
10:08:02|3.6538
10:08:03|3.6545
10:08:04|3.6551
10:08:05|3.6562
10:08:06|3.6554
10:08:08|3.6548
10:08:08|3.656
10:08:09|3.6556
10:08:10|3.6552
10:08:11|3.6551
10:08:12|3.6521
10:08:13|3.6524
10:08:14|3.6512
10:08:15|3.6531
10:08:16|3.6535
10:08:17|3.6517
10:08:18|3.6524
10:08:19|3.652
10:08:20|3.6513
10:08:22|3.6552
10:08:23|3.6563
10:08:24|3.6578
10:08:26|3.6577
10:08:27|3.6574
10:08:27|3.6574
10:08:29|3.6571
10:08:30|3.6544
10:08:30|3.6553
10:08:32|3.6529
10:08:33|3.6532
10:08:33|3.6527
10:08:35|3.6542
10:08:36|3.6553
10:08:36|3.6555
10:08:38|3.6543
10:08:39|3.6552
10:08:40|3.6549
10:08:41|3.6529
10:08:41|3.6531
10:08:43|3.6543
10:08:43|3.6543
10:08:45|3.6536
10:08:46|3.6536
10:08:47|3.6535
10:08:48|3.6537
10:08:49|3.6542
10:08:50|3.6558
10:08:51|3.6548
10:08:52|3.6546
10:08:53|3.6536
10:08:54|3.6532
10:08:55|3.6531
10:08:56|3.6535
10:08:57|3.6545
10:08:58|3.655
10:08:59|3.6531
10:09:00|3.653
10:09:01|3.654
10:09:02|3.654
10:09:03|3.6543
10:09:04|3.6534
10:09:05|3.6545
10:09:07|3.6545
10:09:07|3.6543
10:09:08|3.6543
10:09:09|3.6544
10:09:10|3.6557
10:09:11|3.6572
10:09:12|3.6566
10:09:13|3.6568
10:09:14|3.6573
10:09:15|3.6574
10:09:16|3.6574
10:09:17|3.6574
10:09:18|3.6586
10:09:19|3.66
10:09:20|3.66
10:09:22|3.6615
10:09:23|3.6594
10:09:23|3.6598
10:09:24|3.6599
10:09:25|3.6587
10:09:27|3.6587
10:09:28|3.6587
10:09:29|3.6587
10:09:30|3.6591
10:09:31|3.6591
10:09:32|3.6596
10:09:32|3.6574
10:09:33|3.6567
10:09:34|3.6567
10:09:36|3.6567
10:09:37|3.6564
10:09:37|3.6564
10:09:38|3.6576
10:09:40|3.6566
10:09:40|3.6554
10:09:42|3.6543
10:09:42|3.6543
10:09:43|3.6534
10:09:45|3.6534
10:09:46|3.6561
10:09:47|3.6561
10:09:48|3.6564
10:09:48|3.6571
10:09:50|3.6578
10:09:50|3.6587
10:09:51|3.6592
10:09:52|3.66
10:09:53|3.6604
10:09:54|3.6629
10:09:55|3.6632
10:09:56|3.6632
10:09:57|3.6632
10:09:58|3.6623
10:09:59|3.6614
10:10:00|3.6622
10:10:01|3.661
10:10:02|3.6624
10:10:03|3.6623
10:10:04|3.6637
10:10:05|3.6649
10:10:07|3.6648
10:10:07|3.6623
10:10:08|3.6632
10:10:09|3.6611
10:10:11|3.6615
10:10:11|3.6635
10:10:13|3.6638
10:10:13|3.6638
10:10:15|3.6638
10:10:15|3.6639
10:10:17|3.6639
10:10:17|3.6621
10:10:18|3.6628
10:10:19|3.6628
10:10:20|3.6654
10:10:21|3.6646
10:10:22|3.6648
10:10:24|3.6649
10:10:25|3.6649
10:10:26|3.6636
10:10:27|3.6636
10:10:29|3.6661
10:10:29|3.6661
10:10:30|3.6649
10:10:31|3.6659
10:10:32|3.665
10:10:33|3.6651
10:10:34|3.6651
10:10:35|3.6661
10:10:37|3.6661
10:10:38|3.666
10:10:38|3.6696
10:10:39|3.6696
10:10:40|3.6699
10:10:41|3.6699
10:10:43|3.6696
10:10:43|3.6696
10:10:45|3.669
10:10:46|3.669
10:10:47|3.669
10:10:48|3.6691
10:10:48|3.6689
10:10:50|3.6689
10:10:51|3.669
10:10:52|3.669
10:10:53|3.6699
10:10:54|3.6709
10:10:55|3.6705
10:10:55|3.6707
10:10:57|3.6708
10:10:58|3.6716
10:10:58|3.6716
10:11:00|3.67
10:11:01|3.6696
10:11:01|3.6687
10:11:03|3.6695
10:11:04|3.6702
10:11:05|3.6698
10:11:06|3.6674
10:11:07|3.6683
10:11:08|3.6683
10:11:09|3.6678
10:11:10|3.6678
10:11:11|3.67
10:11:13|3.6688
10:11:13|3.6688
10:11:14|3.6688
10:11:15|3.67
10:11:16|3.6708
10:11:17|3.6708
10:11:18|3.6731
10:11:20|3.6705
10:11:20|3.6705
10:11:21|3.6722
10:11:23|3.6723
10:11:24|3.671
10:11:25|3.6705
10:11:27|3.669
10:11:27|3.669
10:11:29|3.6698
10:11:30|3.6698
10:11:31|3.669
10:11:32|3.6692
10:11:32|3.6692
10:11:33|3.67
10:11:35|3.6701
10:11:35|3.6701
10:11:37|3.6698
10:11:38|3.6697
10:11:38|3.6701
10:11:39|3.6705
10:11:41|3.6696
10:11:42|3.6705
10:11:43|3.6705
10:11:44|3.6706
10:11:45|3.668
10:11:45|3.668
10:11:47|3.668
10:11:48|3.6688
10:11:49|3.6663
10:11:51|3.6667
10:11:51|3.6666
10:11:52|3.6664
10:11:53|3.6674
10:11:54|3.6679
10:11:55|3.6665
10:11:56|3.6668
10:11:57|3.6688
10:11:58|3.6688
10:11:59|3.6692
10:12:00|3.6686
10:12:01|3.6686
10:12:02|3.6696
10:12:03|3.6698
10:12:04|3.6704
10:12:05|3.6713
10:12:06|3.6706
10:12:07|3.6721
10:12:08|3.673
10:12:09|3.673
10:12:10|3.6727
10:12:11|3.6719
10:12:12|3.6723
10:12:13|3.6722
10:12:14|3.6723
10:12:15|3.6721
10:12:16|3.6721
10:12:18|3.6699
10:12:18|3.6701
10:12:20|3.6713
10:12:20|3.6713
10:12:21|3.671
10:12:23|3.6704
10:12:24|3.6702
10:12:25|3.6715
10:12:27|3.6718
10:12:27|3.6714
10:12:29|3.6725
10:12:30|3.6722
10:12:31|3.6729
10:12:32|3.6718
10:12:33|3.6737
10:12:34|3.6745
10:12:36|3.6745
10:12:36|3.6725
10:12:37|3.6718
10:12:38|3.6725
10:12:39|3.6749
10:12:40|3.6749
10:12:41|3.6749
10:12:42|3.6772
10:12:43|3.6773
10:12:44|3.6776
10:12:45|3.675
10:12:46|3.6741
10:12:47|3.6747
10:12:48|3.676
10:12:49|3.676
10:12:50|3.676
10:12:51|3.676
10:12:52|3.677
10:12:53|3.677
10:12:54|3.6781
10:12:55|3.6781
10:12:56|3.6789
10:12:57|3.6801
10:12:58|3.6796
10:12:59|3.6801
10:13:00|3.6801
10:13:01|3.6785
10:13:02|3.6779
10:13:03|3.677
10:13:05|3.6761
10:13:05|3.6776
10:13:06|3.6753
10:13:07|3.6753
10:13:08|3.6761
10:13:10|3.6761
10:13:10|3.6763
10:13:12|3.6771
10:13:12|3.6781
10:13:13|3.6766
10:13:14|3.6767
10:13:15|3.6769
10:13:16|3.6768
10:13:17|3.6773
10:13:18|3.6767
10:13:19|3.6767
10:13:20|3.6774
10:13:21|3.6795
10:13:22|3.68
10:13:23|3.68
10:13:25|3.68
10:13:26|3.68
10:13:28|3.6801
10:13:28|3.6809
10:13:29|3.6816
10:13:30|3.6818
10:13:32|3.6818
10:13:33|3.682
10:13:33|3.6824
10:13:34|3.6831
10:13:35|3.6838
10:13:37|3.6836
10:13:38|3.6784
10:13:39|3.679
10:13:40|3.6788
10:13:41|3.6785
10:13:42|3.6809
10:13:43|3.68
10:13:44|3.68
10:13:44|3.68
10:13:45|3.68
10:13:47|3.6785
10:13:47|3.6778
10:13:49|3.681
10:13:50|3.6795
10:13:51|3.6796
10:13:52|3.6796
10:13:53|3.6796
10:13:53|3.6795
10:13:54|3.6796
10:13:56|3.6795
10:13:57|3.678
10:13:57|3.6795
10:13:59|3.6774
10:13:59|3.6772
10:14:01|3.6778
10:14:02|3.6778
10:14:03|3.6801
10:14:04|3.68
10:14:05|3.68
10:14:05|3.682
10:14:07|3.682
10:14:08|3.6822
10:14:09|3.6826
10:14:09|3.6829
10:14:11|3.6829
10:14:11|3.6814
10:14:12|3.682
10:14:14|3.6828
10:14:15|3.6829
10:14:15|3.6814
10:14:16|3.6821
10:14:18|3.6828
10:14:19|3.6839
10:14:19|3.6839
10:14:20|3.6842
10:14:22|3.6842
10:14:22|3.6829
10:14:24|3.6826
10:14:25|3.6822
10:14:27|3.6841
10:14:28|3.6829
10:14:29|3.6829
10:14:29|3.6822
10:14:31|3.6821
10:14:31|3.6821
10:14:33|3.6822
10:14:34|3.6813
10:14:35|3.6814
10:14:37|3.6814
10:14:37|3.6814
10:14:38|3.68
10:14:39|3.6813
10:14:40|3.6812
10:14:41|3.6813
10:14:42|3.6813
10:14:43|3.6808
10:14:44|3.6795
10:14:45|3.6806
10:14:46|3.6805
10:14:47|3.6801
10:14:48|3.681
10:14:49|3.6809
10:14:50|3.6796
10:14:51|3.6801
10:14:52|3.6809
10:14:53|3.6806
10:14:54|3.6799
10:14:55|3.6795
10:14:56|3.6786
10:14:57|3.6785
10:14:58|3.6816
10:14:59|3.6808
10:15:00|3.681
10:15:01|3.6821
10:15:02|3.6785
10:15:04|3.6786
10:15:04|3.6773
10:15:05|3.6787
10:15:06|3.6782
10:15:08|3.6766
10:15:08|3.6777
10:15:10|3.6765
10:15:10|3.6765
10:15:11|3.6793
10:15:12|3.6816
10:15:13|3.6816
10:15:14|3.6819
10:15:15|3.6837
10:15:17|3.6828
10:15:17|3.6829
10:15:18|3.683
10:15:19|3.6843
10:15:20|3.6834
10:15:22|3.6844
10:15:22|3.6867
10:15:23|3.6853
10:15:24|3.6853
10:15:25|3.6854
10:15:27|3.6851
10:15:28|3.6851
10:15:29|3.6881
10:15:31|3.6856
10:15:32|3.6856
10:15:33|3.6856
10:15:34|3.6856
10:15:35|3.6897
10:15:35|3.6885
10:15:36|3.6878
10:15:38|3.6883
10:15:39|3.688
10:15:39|3.6886
10:15:40|3.6907
10:15:42|3.691
10:15:43|3.6916
10:15:44|3.691
10:15:45|3.6922
10:15:46|3.6923
10:15:47|3.6922
10:15:47|3.693
10:15:49|3.693
10:15:50|3.6924
10:15:51|3.6915
10:15:52|3.693
10:15:53|3.6845
10:15:54|3.6836
10:15:55|3.6858
10:15:56|3.6837
10:15:57|3.686
10:15:58|3.6881
10:15:59|3.6871
10:16:00|3.6857
10:16:01|3.6857
10:16:02|3.6857
10:16:03|3.6871
10:16:04|3.6863
10:16:05|3.6876
10:16:06|3.6867
10:16:07|3.6867
10:16:09|3.6868
10:16:09|3.6857
10:16:10|3.6862
10:16:11|3.6866
10:16:12|3.6865
10:16:13|3.6866
10:16:14|3.6857
10:16:15|3.687
10:16:16|3.687
10:16:17|3.6866
10:16:18|3.6866
10:16:19|3.6866
10:16:20|3.6853
10:16:21|3.6836
10:16:22|3.683
10:16:23|3.6843
10:16:24|3.6829
10:16:25|3.6836
10:16:26|3.6819
10:16:28|3.6818
10:16:28|3.6819
10:16:30|3.6819
10:16:31|3.6801
10:16:32|3.68
10:16:33|3.6797
10:16:34|3.6813
10:16:36|3.6822
10:16:36|3.6809
10:16:38|3.6828
10:16:39|3.6823
10:16:40|3.6785
10:16:41|3.6836
10:16:42|3.6837
10:16:43|3.6836
10:16:44|3.6806
10:16:45|3.6807
10:16:46|3.6821
10:16:47|3.6814
10:16:48|3.6814
10:16:49|3.6809
10:16:50|3.6803
10:16:51|3.6816
10:16:52|3.6831
10:16:53|3.6874
10:16:54|3.6882
10:16:55|3.6882
10:16:56|3.6882
10:16:57|3.6871
10:16:58|3.6882
10:16:59|3.6882
10:17:00|3.6882
10:17:01|3.6882
10:17:02|3.6886
10:17:03|3.6879
10:17:04|3.6875
10:17:05|3.6875
10:17:06|3.6896
10:17:07|3.6878
10:17:08|3.6869
10:17:09|3.6869
10:17:10|3.6866
10:17:11|3.688
10:17:12|3.6908
10:17:13|3.6908
10:17:14|3.6908
10:17:15|3.6911
10:17:16|3.6914
10:17:17|3.6925
10:17:18|3.6909
10:17:19|3.6909
10:17:20|3.6909
10:17:21|3.6909
10:17:22|3.6923
10:17:23|3.6923
10:17:24|3.6924
10:17:25|3.6917
10:17:26|3.6927
10:17:27|3.6912
10:17:28|3.6902
10:17:30|3.6913
10:17:30|3.6907
10:17:31|3.6908
10:17:32|3.6897
10:17:34|3.6892
10:17:34|3.6907
10:17:36|3.6902
10:17:37|3.6905
10:17:38|3.6891
10:17:39|3.6891
10:17:40|3.6891
10:17:41|3.6908
10:17:42|3.6902
10:17:43|3.6902
10:17:44|3.6905
10:17:45|3.6913
10:17:46|3.6894
10:17:47|3.6898
10:17:48|3.6898
10:17:49|3.6898
10:17:50|3.6913
10:17:50|3.6909
10:17:52|3.6905
10:17:53|3.6911
10:17:54|3.689
10:17:54|3.689
10:17:55|3.689
10:17:56|3.6892
10:17:57|3.6891
10:17:59|3.689
10:17:59|3.6891
10:18:01|3.6891
10:18:02|3.6897
10:18:03|3.6891
10:18:04|3.6891
10:18:05|3.6894
10:18:06|3.6894
10:18:07|3.6894
10:18:08|3.689
10:18:09|3.689
10:18:10|3.689
10:18:11|3.689
10:18:12|3.6894
10:18:14|3.6895
10:18:14|3.6892
10:18:15|3.6891
10:18:16|3.6895
10:18:17|3.6895
10:18:18|3.6894
10:18:19|3.6895
10:18:20|3.6895
10:18:21|3.6895
10:18:22|3.6894
10:18:23|3.6895
10:18:24|3.6895
10:18:25|3.6894
10:18:26|3.6895
10:18:27|3.6895
10:18:28|3.6894
10:18:29|3.6894
10:18:31|3.689
10:18:32|3.6891
10:18:32|3.6891
10:18:33|3.689
10:18:34|3.6891
10:18:36|3.6891
10:18:37|3.689
10:18:37|3.6909
10:18:38|3.6909
10:18:39|3.6903
10:18:40|3.6902
10:18:42|3.6903
10:18:43|3.6903
10:18:44|3.6903
10:18:44|3.6903
10:18:46|3.6903
10:18:46|3.6899
10:18:48|3.6927
10:18:49|3.6913
10:18:50|3.691
10:18:51|3.6936
10:18:52|3.6936
10:18:52|3.6934
10:18:53|3.6947
10:18:54|3.6944
10:18:55|3.6938
10:18:56|3.6946
10:18:57|3.6972
10:18:58|3.6954
10:18:59|3.6949
10:19:01|3.6961
10:19:01|3.6956
10:19:03|3.6944
10:19:04|3.6964
10:19:05|3.6962
10:19:05|3.6933
10:19:07|3.6915
10:19:08|3.6913
10:19:09|3.6906
10:19:10|3.6911
10:19:10|3.6928
10:19:11|3.6923
10:19:12|3.6923
10:19:14|3.6923
10:19:15|3.692
10:19:16|3.69
10:19:17|3.6901
10:19:18|3.6904
10:19:19|3.6914
10:19:19|3.6914
10:19:21|3.6941
10:19:22|3.6924
10:19:22|3.6933
10:19:24|3.6939
10:19:24|3.6945
10:19:26|3.6947
10:19:27|3.6932
10:19:28|3.6924
10:19:28|3.6924
10:19:29|3.6924
10:19:31|3.6907
10:19:33|3.6892
10:19:33|3.6893
10:19:34|3.6896
10:19:35|3.6904
10:19:37|3.6904
10:19:38|3.6903
10:19:39|3.6896
10:19:40|3.6896
10:19:41|3.69
10:19:42|3.6903
10:19:43|3.6895
10:19:44|3.6895
10:19:45|3.6905
10:19:46|3.6895
10:19:47|3.6896
10:19:48|3.6896
10:19:49|3.689
10:19:50|3.6909
10:19:51|3.6905
10:19:52|3.6908
10:19:53|3.6908
10:19:55|3.69
10:19:55|3.69
10:19:56|3.6896
10:19:57|3.6896
10:19:58|3.6897
10:19:59|3.6911
10:20:00|3.6908
10:20:02|3.69
10:20:02|3.69
10:20:03|3.69
10:20:04|3.6875
10:20:05|3.6859
10:20:06|3.6874
10:20:08|3.6879
10:20:08|3.6879
10:20:10|3.6879
10:20:10|3.6874
10:20:12|3.6874
10:20:13|3.6847
10:20:14|3.6851
10:20:15|3.6851
10:20:16|3.6837
10:20:16|3.6859
10:20:18|3.687
10:20:19|3.6871
10:20:20|3.686
10:20:21|3.6861
10:20:22|3.6873
10:20:23|3.6854
10:20:23|3.6854
10:20:25|3.6858
10:20:26|3.6861
10:20:27|3.6861
10:20:28|3.6861
10:20:29|3.6853
10:20:30|3.6853
10:20:31|3.6853
10:20:32|3.6849
10:20:34|3.6839
10:20:34|3.6834
10:20:35|3.6834
10:20:37|3.6845
10:20:37|3.6845
10:20:38|3.6828
10:20:40|3.6827
10:20:40|3.6844
10:20:42|3.6829
10:20:42|3.6819
10:20:44|3.6816
10:20:45|3.6837
10:20:45|3.6837
10:20:46|3.6837
10:20:47|3.6836
10:20:48|3.6828
10:20:50|3.6826
10:20:51|3.6816
10:20:51|3.6821
10:20:53|3.6845
10:20:53|3.6834
10:20:54|3.6828
10:20:55|3.6818
10:20:57|3.6811
10:20:57|3.6811
10:20:58|3.6825
10:21:00|3.6825
10:21:00|3.6825
10:21:02|3.6816
10:21:02|3.6788
10:21:03|3.6782
10:21:05|3.6754
10:21:05|3.6799
10:21:07|3.6787
10:21:07|3.6787
10:21:08|3.6825
10:21:09|3.6819
10:21:10|3.6821
10:21:11|3.6822
10:21:12|3.6823
10:21:13|3.6808
10:21:14|3.6817
10:21:15|3.6817
10:21:16|3.6817
10:21:17|3.6818
10:21:19|3.682
10:21:19|3.6814
10:21:20|3.6814
10:21:21|3.6843
10:21:22|3.6841
10:21:23|3.6843
10:21:24|3.6804
10:21:25|3.6819
10:21:26|3.6823
10:21:27|3.6854
10:21:28|3.6853
10:21:29|3.6846
10:21:30|3.6842
10:21:31|3.6858
10:21:33|3.6864
10:21:34|3.6877
10:21:35|3.6874
10:21:35|3.6856
10:21:37|3.6868
10:21:38|3.6855
10:21:39|3.6855
10:21:40|3.6864
10:21:41|3.686
10:21:42|3.6875
10:21:43|3.6838
10:21:44|3.6821
10:21:45|3.6831
10:21:46|3.6845
10:21:47|3.6845
10:21:48|3.6845
10:21:49|3.6844
10:21:50|3.687
10:21:51|3.6872
10:21:52|3.6893
10:21:53|3.6887
10:21:54|3.6883
10:21:55|3.6867
10:21:56|3.6869
10:21:57|3.6903
10:21:58|3.6902
10:21:59|3.6898
10:22:00|3.6898
10:22:01|3.6897
10:22:02|3.6885
10:22:03|3.6897
10:22:04|3.6897
10:22:05|3.688
10:22:06|3.6864
10:22:07|3.6889
10:22:08|3.6888
10:22:09|3.6873
10:22:10|3.6874
10:22:11|3.6883
10:22:12|3.6883
10:22:13|3.6874
10:22:14|3.6874
10:22:15|3.6867
10:22:16|3.6867
10:22:17|3.6888
10:22:18|3.6885
10:22:19|3.6885
10:22:20|3.6877
10:22:21|3.6876
10:22:22|3.688
10:22:23|3.689
10:22:24|3.689
10:22:25|3.6876
10:22:26|3.6868
10:22:27|3.6863
10:22:28|3.6867
10:22:29|3.6841
10:22:30|3.6836
10:22:31|3.6828
10:22:32|3.6836
10:22:33|3.6843
10:22:35|3.6855
10:22:36|3.6842
10:22:37|3.6839
10:22:38|3.6838
10:22:40|3.6843
10:22:40|3.6863
10:22:41|3.6863
10:22:43|3.6864
10:22:44|3.6864
10:22:44|3.6854
10:22:46|3.6854
10:22:46|3.6846
10:22:47|3.6846
10:22:48|3.6846
10:22:49|3.6868
10:22:51|3.6868
10:22:51|3.6874
10:22:53|3.6874
10:22:53|3.6867
10:22:55|3.6874
10:22:55|3.6884
10:22:56|3.6884
10:22:57|3.6879
10:22:58|3.6879
10:23:00|3.6869
10:23:00|3.6875
10:23:01|3.6908
10:23:03|3.693
10:23:03|3.6918
10:23:05|3.6901
10:23:05|3.6908
10:23:07|3.6908
10:23:08|3.6922
10:23:09|3.6927
10:23:10|3.6919
10:23:10|3.6919
10:23:11|3.6919
10:23:12|3.6919
10:23:13|3.6919
10:23:14|3.6919
10:23:16|3.6957
10:23:16|3.6966
10:23:18|3.6972
10:23:19|3.6959
10:23:20|3.6956
10:23:21|3.6989
10:23:22|3.6998
10:23:22|3.6992
10:23:23|3.6997
10:23:25|3.6992
10:23:26|3.7002
10:23:26|3.7016
10:23:28|3.7027
10:23:28|3.7005
10:23:30|3.6995
10:23:31|3.6999
10:23:31|3.7
10:23:33|3.7027
10:23:33|3.7027
10:23:34|3.7024
10:23:35|3.7026
10:23:37|3.7026
10:23:37|3.7004
10:23:38|3.699
10:23:40|3.6999
10:23:41|3.7003
10:23:42|3.7025
10:23:43|3.7026
10:23:44|3.7015
10:23:45|3.7015
10:23:45|3.7026
10:23:47|3.7027
10:23:48|3.7025
10:23:49|3.7029
10:23:50|3.702
10:23:51|3.7024
10:23:52|3.7039
10:23:53|3.7042
10:23:54|3.7042
10:23:55|3.7025
10:23:57|3.7001
10:23:57|3.6987
10:23:58|3.7002
10:23:59|3.7008
10:24:00|3.7006
10:24:01|3.7005
10:24:02|3.7005
10:24:04|3.7002
10:24:04|3.697
10:24:05|3.6969
10:24:07|3.6982
10:24:07|3.6986
10:24:09|3.6986
10:24:09|3.6984
10:24:11|3.7001
10:24:12|3.6999
10:24:13|3.6999
10:24:14|3.6995
10:24:14|3.6995
10:24:15|3.6998
10:24:16|3.7
10:24:17|3.6993
10:24:18|3.6994
10:24:20|3.6993
10:24:20|3.6993
10:24:21|3.7012
10:24:23|3.7016
10:24:23|3.7016
10:24:24|3.6996
10:24:25|3.6996
10:24:26|3.7005
10:24:27|3.7011
10:24:29|3.7013
10:24:29|3.7021
10:24:30|3.7021
10:24:32|3.7038
10:24:32|3.7038
10:24:33|3.7045
10:24:34|3.703
10:24:36|3.702
10:24:37|3.7019
10:24:39|3.7026
10:24:39|3.7026
10:24:40|3.703
10:24:42|3.7044
10:24:43|3.7038
10:24:44|3.7025
10:24:45|3.701
10:24:46|3.7008
10:24:48|3.7009
10:24:48|3.7009
10:24:49|3.7018
10:24:50|3.7018
10:24:51|3.7027
10:24:52|3.7028
10:24:54|3.7028
10:24:54|3.7028
10:24:56|3.7028
10:24:57|3.7008
10:24:58|3.7
10:24:59|3.7001
10:25:00|3.7014
10:25:00|3.7014
10:25:02|3.7014
10:25:02|3.7002
10:25:04|3.7002
10:25:05|3.6984
10:25:05|3.6979
10:25:06|3.6979
10:25:08|3.6998
10:25:09|3.6998
10:25:09|3.7
10:25:11|3.6989
10:25:11|3.6999
10:25:12|3.6991
10:25:14|3.6991
10:25:14|3.6991
10:25:16|3.6994
10:25:16|3.6994
10:25:18|3.6994
10:25:19|3.6994
10:25:20|3.6989
10:25:20|3.6989
10:25:22|3.6984
10:25:23|3.6991
10:25:23|3.6991
10:25:25|3.6981
10:25:26|3.6964
10:25:26|3.6962
10:25:27|3.697
10:25:29|3.697
10:25:29|3.6959
10:25:30|3.695
10:25:31|3.6951
10:25:33|3.6983
10:25:33|3.6991
10:25:35|3.6991
10:25:35|3.6991
10:25:37|3.6991
10:25:39|3.6986
10:25:39|3.6973
10:25:41|3.6981
10:25:41|3.6969
10:25:42|3.6969
10:25:44|3.6959
10:25:44|3.695
10:25:46|3.6941
10:25:47|3.6942
10:25:48|3.6941
10:25:49|3.6959
10:25:50|3.696
10:25:51|3.696
10:25:52|3.696
10:25:52|3.696
10:25:54|3.6982
10:25:55|3.6981
10:25:56|3.6972
10:25:57|3.6982
10:25:58|3.6982
10:25:59|3.6976
10:26:00|3.6982
10:26:00|3.6982
10:26:02|3.6996
10:26:03|3.6982
10:26:04|3.7
10:26:05|3.7
10:26:06|3.6996
10:26:06|3.6996
10:26:08|3.6998
10:26:09|3.6983
10:26:09|3.6989
10:26:11|3.6991
10:26:11|3.6991
10:26:13|3.6987
10:26:13|3.6987
10:26:15|3.6987
10:26:15|3.7011
10:26:17|3.7024
10:26:18|3.7013
10:26:19|3.7015
10:26:19|3.7009
10:26:20|3.7009
10:26:22|3.7009
10:26:22|3.7009
10:26:23|3.7009
10:26:25|3.7009
10:26:26|3.7009
10:26:26|3.7009
10:26:28|3.6996
10:26:28|3.6987
10:26:30|3.6987
10:26:31|3.6992
10:26:32|3.6967
10:26:33|3.6961
10:26:33|3.6963
10:26:34|3.6963
10:26:36|3.6963
10:26:36|3.6978
10:26:38|3.6977
10:26:40|3.7013
10:26:41|3.701
10:26:41|3.6993
10:26:43|3.6993
10:26:43|3.6994
10:26:45|3.6994
10:26:46|3.6977
10:26:47|3.6994
10:26:48|3.6984
10:26:49|3.6982
10:26:50|3.6982
10:26:51|3.6982
10:26:52|3.6982
10:26:53|3.6982
10:26:54|3.6987
10:26:55|3.6987
10:26:56|3.6987
10:26:57|3.6985
10:26:58|3.6998
10:26:59|3.6991
10:27:00|3.6991
10:27:01|3.6978
10:27:02|3.6978
10:27:03|3.6979
10:27:04|3.6979
10:27:05|3.6979
10:27:06|3.6979
10:27:07|3.6974
10:27:08|3.6974
10:27:09|3.6985
10:27:10|3.6998
10:27:11|3.697
10:27:12|3.6971
10:27:13|3.7
10:27:14|3.6982
10:27:15|3.6981
10:27:16|3.6979
10:27:17|3.6979
10:27:18|3.6978
10:27:19|3.6984
10:27:20|3.6994
10:27:21|3.6994
10:27:23|3.7016
10:27:23|3.7016
10:27:25|3.7016
10:27:25|3.6994
10:27:26|3.6989
10:27:27|3.7
10:27:29|3.6999
10:27:29|3.6978
10:27:31|3.6975
10:27:31|3.6975
10:27:32|3.6977
10:27:33|3.6971
10:27:35|3.6972
10:27:35|3.6975
10:27:36|3.6975
10:27:37|3.6978
10:27:39|3.6971
10:27:40|3.6972
10:27:41|3.6972
10:27:42|3.6974
10:27:43|3.6975
10:27:44|3.6972
10:27:45|3.6974
10:27:46|3.6974
10:27:47|3.6978
10:27:48|3.6982
10:27:49|3.6989
10:27:50|3.6996
10:27:52|3.6996
10:27:52|3.6996
10:27:53|3.6996
10:27:54|3.6996
10:27:55|3.6991
10:27:56|3.7018
10:27:57|3.7027
10:27:58|3.7035
10:27:59|3.7015
10:28:00|3.7015
10:28:01|3.7006
10:28:02|3.6999
10:28:04|3.7006
10:28:05|3.6984
10:28:06|3.6975
10:28:06|3.6999
10:28:07|3.7011
10:28:08|3.7011
10:28:09|3.6988
10:28:11|3.7
10:28:12|3.6989
10:28:13|3.6989
10:28:14|3.7
10:28:15|3.6995
10:28:15|3.7002
10:28:17|3.7002
10:28:17|3.7002
10:28:18|3.7002
10:28:19|3.7003
10:28:20|3.7003
10:28:22|3.7008
10:28:23|3.7009
10:28:24|3.7008
10:28:25|3.7008
10:28:26|3.7003
10:28:26|3.7003
10:28:27|3.7003
10:28:28|3.6995
10:28:29|3.6995
10:28:30|3.6971
10:28:31|3.698
10:28:32|3.698
10:28:34|3.7004
10:28:34|3.7004
10:28:36|3.7018
10:28:36|3.7014
10:28:38|3.7014
10:28:39|3.7003
10:28:40|3.7001
10:28:41|3.7001
10:28:42|3.7013
10:28:43|3.7016
10:28:45|3.7012
10:28:45|3.7015
10:28:46|3.7015
10:28:47|3.7004
10:28:49|3.7004
10:28:49|3.7014
10:28:50|3.7022
10:28:51|3.7022
10:28:52|3.7022
10:28:53|3.7011
10:28:54|3.7018
10:28:55|3.702
10:28:56|3.702
10:28:58|3.7039
10:28:59|3.7026
10:29:00|3.7026
10:29:01|3.7026
10:29:02|3.7026
10:29:03|3.7026
10:29:04|3.7028
10:29:05|3.7028
10:29:06|3.7036
10:29:07|3.7036
10:29:08|3.7036
10:29:09|3.7035
10:29:10|3.7035
10:29:11|3.7035
10:29:12|3.7036
10:29:13|3.7039
10:29:14|3.7035
10:29:15|3.7039
10:29:16|3.7039
10:29:17|3.7039
10:29:18|3.7039
10:29:19|3.7036
10:29:20|3.7036
10:29:21|3.7037
10:29:22|3.7036
10:29:23|3.7036
10:29:24|3.7036
10:29:25|3.7036
10:29:26|3.7036
10:29:27|3.7036
10:29:28|3.7036
10:29:29|3.7036
10:29:30|3.705
10:29:31|3.7051
10:29:32|3.7051
10:29:33|3.7036
10:29:34|3.7036
10:29:35|3.7024
10:29:36|3.7028
10:29:37|3.7006
10:29:38|3.7007
10:29:39|3.7019
10:29:40|3.7019
10:29:41|3.7004
10:29:43|3.6994
10:29:44|3.7005
10:29:45|3.702
10:29:46|3.7033
10:29:47|3.7048
10:29:48|3.7048
10:29:49|3.704
10:29:50|3.704
10:29:51|3.704
10:29:52|3.7042
10:29:53|3.707
10:29:54|3.707
10:29:55|3.7052
10:29:56|3.7053
10:29:57|3.7048
10:29:58|3.7039
10:30:00|3.7045
10:30:00|3.7059
10:30:01|3.7059
10:30:02|3.7053
10:30:04|3.7055
10:30:05|3.707
10:30:06|3.7085
10:30:07|3.7088
10:30:08|3.7086
10:30:09|3.707
10:30:10|3.707
10:30:11|3.7095
10:30:12|3.7096
10:30:13|3.7095
10:30:14|3.7086
10:30:15|3.7084
10:30:16|3.7061
10:30:17|3.7054
10:30:18|3.7042
10:30:19|3.7043
10:30:20|3.7043
10:30:21|3.7044
10:30:22|3.705
10:30:23|3.7037
10:30:24|3.7061
10:30:25|3.7047
10:30:26|3.7044
10:30:27|3.703
10:30:28|3.703
10:30:29|3.7052
10:30:30|3.7048
10:30:31|3.7064
10:30:32|3.7064
10:30:33|3.7064
10:30:34|3.7044
10:30:35|3.7058
10:30:36|3.7064
10:30:37|3.7064
10:30:38|3.7048
10:30:39|3.7044
10:30:40|3.7057
10:30:42|3.7061
10:30:43|3.7042
10:30:44|3.703
10:30:45|3.7018
10:30:46|3.7016
10:30:47|3.7
10:30:49|3.7006
10:30:49|3.6997
10:30:50|3.7001
10:30:52|3.7001
10:30:52|3.7002
10:30:53|3.7001
10:30:55|3.7001
10:30:56|3.6985
10:30:57|3.6981
10:30:58|3.6986
10:30:58|3.6987
10:31:00|3.6987
10:31:01|3.6991
10:31:02|3.6988
10:31:02|3.6987
10:31:04|3.6992
10:31:04|3.6992
10:31:06|3.6992
10:31:06|3.6991
10:31:08|3.6991
10:31:09|3.6987
10:31:10|3.699
10:31:11|3.6999
10:31:12|3.7008
10:31:13|3.701
10:31:14|3.702
10:31:15|3.7038
10:31:16|3.7024
10:31:17|3.7024
10:31:18|3.7031
10:31:19|3.7025
10:31:20|3.7025
10:31:21|3.7025
10:31:22|3.7021
10:31:23|3.7019
10:31:24|3.7008
10:31:25|3.7008
10:31:26|3.7008
10:31:27|3.7008
10:31:28|3.7018
10:31:29|3.7011
10:31:30|3.7011
10:31:31|3.7011
10:31:32|3.7019
10:31:33|3.7023
10:31:34|3.7014
10:31:35|3.7022
10:31:36|3.7023
10:31:37|3.7018
10:31:38|3.7014
10:31:39|3.7016
10:31:40|3.6998
10:31:41|3.7005
10:31:42|3.7005
10:31:44|3.697
10:31:45|3.696
10:31:46|3.6978
10:31:46|3.6985
10:31:48|3.6935
10:31:49|3.6934
10:31:50|3.694
10:31:51|3.6935
10:31:52|3.6924
10:31:53|3.6927
10:31:54|3.6923
10:31:55|3.6909
10:31:56|3.6898
10:31:57|3.6882
10:31:58|3.6881
10:31:59|3.6896
10:32:00|3.6874
10:32:01|3.6872
10:32:02|3.6883
10:32:03|3.6868
10:32:04|3.6854
10:32:05|3.6879
10:32:06|3.6879
10:32:07|3.6887
10:32:08|3.6887
10:32:09|3.6873
10:32:10|3.687
10:32:11|3.69
10:32:12|3.6911
10:32:13|3.6934
10:32:14|3.6932
10:32:15|3.6933
10:32:16|3.6933
10:32:17|3.6924
10:32:18|3.694
10:32:19|3.6944
10:32:20|3.6944
10:32:21|3.6944
10:32:22|3.6945
10:32:23|3.6941
10:32:25|3.6945
10:32:26|3.6945
10:32:26|3.6927
10:32:27|3.6937
10:32:28|3.6927
10:32:29|3.6963
10:32:30|3.6963
10:32:31|3.6967
10:32:32|3.6957
10:32:33|3.6957
10:32:34|3.6971
10:32:35|3.6953
10:32:36|3.6953
10:32:37|3.6945
10:32:38|3.6945
10:32:39|3.6955
10:32:40|3.6965
10:32:41|3.6969
10:32:42|3.6969
10:32:44|3.6956
10:32:45|3.6969
10:32:46|3.696
10:32:47|3.6977
10:32:48|3.6965
10:32:49|3.6966
10:32:51|3.6953
10:32:51|3.6945
10:32:52|3.6928
10:32:53|3.6931
10:32:54|3.6935
10:32:55|3.6944
10:32:56|3.6918
10:32:57|3.6928
10:32:58|3.6928
10:32:59|3.6921
10:33:00|3.6911
10:33:01|3.6911
10:33:02|3.6903
10:33:03|3.6902
10:33:04|3.6917
10:33:05|3.6917
10:33:06|3.6914
10:33:07|3.6914
10:33:08|3.6906
10:33:09|3.6887
10:33:10|3.6911
10:33:11|3.6911
10:33:12|3.6911
10:33:13|3.6914
10:33:14|3.6918
10:33:15|3.6918
10:33:16|3.6914
10:33:17|3.69
10:33:18|3.69
10:33:19|3.69
10:33:20|3.69
10:33:21|3.6904
10:33:22|3.6904
10:33:23|3.6899
10:33:24|3.6899
10:33:25|3.6908
10:33:26|3.6899
10:33:27|3.6903
10:33:28|3.6902
10:33:29|3.6901
10:33:30|3.6901
10:33:31|3.6908
10:33:32|3.6938
10:33:33|3.694
10:33:34|3.6929
10:33:35|3.693
10:33:36|3.6927
10:33:37|3.6927
10:33:38|3.6904
10:33:39|3.6905
10:33:40|3.6881
10:33:41|3.6894
10:33:42|3.6905
10:33:44|3.6905
10:33:45|3.6919
10:33:46|3.6905
10:33:48|3.6905
10:33:48|3.6905
10:33:49|3.6909
10:33:50|3.6909
10:33:52|3.6919
10:33:52|3.6919
10:33:54|3.6919
10:33:54|3.692
10:33:56|3.6912
10:33:57|3.6912
10:33:58|3.6907
10:33:59|3.6914
10:34:00|3.6913
10:34:01|3.6905
10:34:02|3.6905
10:34:03|3.692
10:34:03|3.6906
10:34:05|3.6895
10:34:05|3.6892
10:34:06|3.6903
10:34:08|3.6884
10:34:09|3.6883
10:34:09|3.6891
10:34:11|3.6903
10:34:11|3.6895
10:34:13|3.6894
10:34:14|3.6861
10:34:15|3.6864
10:34:16|3.6875
10:34:17|3.6873
10:34:18|3.6874
10:34:18|3.6865
10:34:19|3.6865
10:34:21|3.6866
10:34:22|3.6871
10:34:23|3.6868
10:34:24|3.6868
10:34:25|3.6889
10:34:26|3.6889
10:34:27|3.6889
10:34:27|3.6899
10:34:28|3.6899
10:34:29|3.6899
10:34:30|3.6895
10:34:31|3.6895
10:34:32|3.6895
10:34:34|3.6891
10:34:35|3.6891
10:34:36|3.6896
10:34:37|3.6896
10:34:38|3.6896
10:34:39|3.6901
10:34:39|3.6901
10:34:40|3.6901
10:34:41|3.69
10:34:42|3.69
10:34:44|3.692
10:34:45|3.6936
10:34:46|3.6936
10:34:48|3.6928
10:34:49|3.6926
10:34:50|3.693
10:34:51|3.6936
10:34:52|3.6923
10:34:53|3.6931
10:34:54|3.6916
10:34:55|3.6924
10:34:56|3.6927
10:34:58|3.6923
10:34:58|3.6923
10:34:59|3.6918
10:35:00|3.6918
10:35:01|3.6918
10:35:02|3.6918
10:35:03|3.6918
10:35:05|3.6906
10:35:06|3.6882
10:35:07|3.6872
10:35:08|3.6865
10:35:09|3.6865
10:35:10|3.6865
10:35:10|3.6865
10:35:11|3.6862
10:35:13|3.6859
10:35:14|3.6846
10:35:14|3.6836
10:35:16|3.6834
10:35:16|3.6833
10:35:18|3.6828
10:35:19|3.6828
10:35:20|3.6838
10:35:21|3.6838
10:35:21|3.6836
10:35:23|3.6834
10:35:23|3.6853
10:35:25|3.6861
10:35:26|3.6859
10:35:27|3.6862
10:35:28|3.6862
10:35:29|3.6836
10:35:30|3.6831
10:35:31|3.6828
10:35:32|3.6828
10:35:33|3.6828
10:35:34|3.6828
10:35:35|3.6828
10:35:35|3.6828
10:35:36|3.6828
10:35:38|3.6828
10:35:38|3.6818
10:35:40|3.6828
10:35:41|3.6822
10:35:41|3.6827
10:35:42|3.6827
10:35:44|3.681
10:35:45|3.6825
10:35:45|3.6812
10:35:47|3.6813
10:35:49|3.6813
10:35:50|3.6812
10:35:51|3.6797
10:35:52|3.6798
10:35:53|3.683
10:35:53|3.6845
10:35:55|3.6833
10:35:56|3.6824
10:35:57|3.6824
10:35:58|3.6824
10:35:58|3.6832
10:35:59|3.6842
10:36:01|3.6832
10:36:01|3.6832
10:36:02|3.6832
10:36:04|3.6835
10:36:05|3.6839
10:36:06|3.6832
10:36:07|3.6832
10:36:08|3.6832
10:36:09|3.6834
10:36:10|3.6834
10:36:11|3.6822
10:36:12|3.6821
10:36:13|3.6821
10:36:14|3.6821
10:36:14|3.6822
10:36:15|3.6822
10:36:17|3.6822
10:36:18|3.6822
10:36:19|3.6812
10:36:20|3.6813
10:36:20|3.6828
10:36:22|3.6823
10:36:22|3.6826
10:36:24|3.6826
10:36:25|3.6826
10:36:25|3.6826
10:36:27|3.6828
10:36:28|3.6828
10:36:29|3.6827
10:36:29|3.6826
10:36:31|3.6826
10:36:32|3.6826
10:36:33|3.6819
10:36:33|3.6823
10:36:34|3.684
10:36:36|3.6854
10:36:36|3.6844
10:36:37|3.6855
10:36:38|3.6855
10:36:40|3.6858
10:36:41|3.6858
10:36:41|3.6864
10:36:42|3.6868
10:36:44|3.6868
10:36:45|3.6868
10:36:46|3.6874
10:36:47|3.6874
10:36:48|3.6858
10:36:49|3.6839
10:36:50|3.6839
10:36:52|3.6841
10:36:53|3.6841
10:36:54|3.6841
10:36:55|3.6848
10:36:56|3.6848
10:36:57|3.6848
10:36:58|3.6848
10:36:59|3.685
10:37:01|3.6855
10:37:01|3.6852
10:37:02|3.6852
10:37:03|3.6851
10:37:04|3.685
10:37:05|3.685
10:37:06|3.685
10:37:07|3.6854
10:37:08|3.6845
10:37:09|3.6852
10:37:10|3.6853
10:37:11|3.6858
10:37:12|3.6854
10:37:13|3.6854
10:37:14|3.6858
10:37:15|3.6862
10:37:16|3.6854
10:37:17|3.685
10:37:18|3.685
10:37:19|3.685
10:37:20|3.6855
10:37:21|3.6855
10:37:22|3.6856
10:37:23|3.6856
10:37:24|3.6861
10:37:25|3.6857
10:37:27|3.6861
10:37:28|3.6861
10:37:29|3.686
10:37:29|3.686
10:37:31|3.686
10:37:31|3.686
10:37:32|3.686
10:37:34|3.686
10:37:34|3.686
10:37:35|3.6874
10:37:37|3.6881
10:37:37|3.6881
10:37:38|3.6884
10:37:39|3.6884
10:37:40|3.6865
10:37:41|3.686
10:37:43|3.6868
10:37:43|3.6868
10:37:44|3.6867
10:37:45|3.6873
10:37:47|3.6839
10:37:47|3.685
10:37:48|3.6828
10:37:50|3.6838
10:37:51|3.6834
10:37:52|3.6852
10:37:54|3.6833
10:37:55|3.6829
10:37:55|3.6828
10:37:57|3.6826
10:37:57|3.6826
10:37:59|3.6818
10:37:59|3.6809
10:38:01|3.6813
10:38:01|3.6811
10:38:03|3.681
10:38:03|3.6813
10:38:04|3.6813
10:38:06|3.6803
10:38:07|3.6813
10:38:08|3.6822
10:38:09|3.6803
10:38:10|3.6788
10:38:10|3.6792
10:38:12|3.6812
10:38:13|3.6811
10:38:14|3.681
10:38:14|3.6797
10:38:16|3.6807
10:38:17|3.6799
10:38:17|3.6812
10:38:19|3.6804
10:38:20|3.6818
10:38:20|3.6799
10:38:21|3.6799
10:38:23|3.6799
10:38:24|3.6803
10:38:25|3.6801
10:38:26|3.6786
10:38:27|3.6803
10:38:28|3.6803
10:38:29|3.6803
10:38:30|3.6773
10:38:31|3.6747
10:38:32|3.6757
10:38:32|3.6757
10:38:34|3.6757
10:38:34|3.6772
10:38:36|3.6755
10:38:37|3.6768
10:38:38|3.6768
10:38:39|3.6757
10:38:40|3.6757
10:38:41|3.6757
10:38:42|3.6765
10:38:43|3.6765
10:38:44|3.6794
10:38:45|3.6795
10:38:46|3.6791
10:38:47|3.6788
10:38:48|3.6768
10:38:49|3.6768
10:38:50|3.6769
10:38:52|3.6769
10:38:53|3.6794
10:38:54|3.6789
10:38:55|3.6783
10:38:56|3.6758
10:38:57|3.6778
10:38:58|3.6776
10:38:58|3.6779
10:39:00|3.6781
10:39:01|3.6804
10:39:02|3.6803
10:39:02|3.679
10:39:04|3.679
10:39:05|3.6778
10:39:06|3.675
10:39:06|3.6751
10:39:08|3.674
10:39:09|3.675
10:39:10|3.673
10:39:11|3.6716
10:39:12|3.6716
10:39:13|3.6724
10:39:14|3.6717
10:39:15|3.6705
10:39:16|3.6716
10:39:17|3.6716
10:39:18|3.6744
10:39:19|3.6739
10:39:20|3.6722
10:39:21|3.6705
10:39:22|3.6704
10:39:23|3.6719
10:39:24|3.6733
10:39:25|3.6728
10:39:26|3.6728
10:39:27|3.6735
10:39:28|3.6736
10:39:29|3.6746
10:39:30|3.675
10:39:31|3.6735
10:39:32|3.6744
10:39:33|3.6735
10:39:34|3.673
10:39:35|3.6741
10:39:36|3.6716
10:39:37|3.6711
10:39:38|3.6734
10:39:39|3.6743
10:39:40|3.6736
10:39:41|3.6736
10:39:42|3.6737
10:39:43|3.6737
10:39:44|3.6761
10:39:45|3.6762
10:39:47|3.676
10:39:47|3.6781
10:39:48|3.6768
10:39:49|3.676
10:39:51|3.676
10:39:52|3.6781
10:39:53|3.677
10:39:55|3.6774
10:39:55|3.6774
10:39:57|3.6773
10:39:57|3.6774
10:39:58|3.6774
10:39:59|3.6774
10:40:01|3.6783
10:40:02|3.6781
10:40:03|3.6781
10:40:04|3.6772
10:40:05|3.6788
10:40:06|3.6784
10:40:07|3.6779
10:40:08|3.6772
10:40:09|3.6794
10:40:10|3.6778
10:40:11|3.6792
10:40:12|3.6783
10:40:13|3.6786
10:40:14|3.6786
10:40:15|3.6769
10:40:16|3.6769
10:40:17|3.6757
10:40:18|3.6761
10:40:19|3.6758
10:40:20|3.6734
10:40:21|3.6734
10:40:22|3.6732
10:40:24|3.674
10:40:24|3.674
10:40:25|3.675
10:40:26|3.675
10:40:27|3.675
10:40:28|3.675
10:40:29|3.6737
10:40:30|3.6721
10:40:31|3.6721
10:40:32|3.675
10:40:33|3.6751
10:40:34|3.6751
10:40:35|3.6751
10:40:36|3.6743
10:40:37|3.6743
10:40:38|3.6762
10:40:39|3.6762
10:40:40|3.6751
10:40:41|3.6751
10:40:42|3.6751
10:40:43|3.6757
10:40:44|3.6757
10:40:45|3.6751
10:40:46|3.6753
10:40:47|3.6752
10:40:48|3.6745
10:40:49|3.6738
10:40:51|3.6738
10:40:52|3.6736
10:40:53|3.6736
10:40:54|3.6736
10:40:55|3.6731
10:40:57|3.6733
10:40:58|3.6733
10:40:59|3.6738
10:41:00|3.6736
10:41:01|3.673
10:41:02|3.6749
10:41:03|3.6723
10:41:04|3.6723
10:41:05|3.6723
10:41:06|3.6729
10:41:07|3.6736
10:41:08|3.6737
10:41:09|3.6737
10:41:10|3.6735
10:41:11|3.6735
10:41:12|3.6742
10:41:13|3.6742
10:41:14|3.6744
10:41:15|3.6741
10:41:16|3.6741
10:41:17|3.674
10:41:18|3.6737
10:41:19|3.6739
10:41:20|3.6723
10:41:21|3.6717
10:41:22|3.6726
10:41:23|3.672
10:41:24|3.6744
10:41:25|3.675
10:41:26|3.6749
10:41:27|3.6726
10:41:28|3.6733
10:41:29|3.6747
10:41:30|3.6753
10:41:31|3.6758
10:41:32|3.676
10:41:33|3.6771
10:41:34|3.6763
10:41:35|3.6764
10:41:36|3.6758
10:41:37|3.6758
10:41:38|3.6767
10:41:39|3.6767
10:41:40|3.6767
10:41:41|3.6782
10:41:42|3.6791
10:41:43|3.6785
10:41:44|3.6785
10:41:45|3.678
10:41:46|3.6796
10:41:47|3.6796
10:41:48|3.6799
10:41:49|3.6799
10:41:50|3.68
10:41:52|3.6794
10:41:53|3.6804
10:41:54|3.6804
10:41:55|3.6804
10:41:56|3.6835
10:41:57|3.6844
10:41:58|3.6853
10:42:00|3.6853
10:42:01|3.685
10:42:01|3.685
10:42:03|3.6845
10:42:04|3.6828
10:42:05|3.6828
10:42:06|3.6828
10:42:07|3.6827
10:42:08|3.6827
10:42:09|3.6853
10:42:10|3.6819
10:42:11|3.6831
10:42:11|3.6831
10:42:13|3.6831
10:42:14|3.6834
10:42:15|3.6852
10:42:16|3.685
10:42:16|3.6848
10:42:17|3.6848
10:42:19|3.6848
10:42:20|3.6845
10:42:21|3.6848
10:42:21|3.6848
10:42:23|3.6848
10:42:23|3.6847
10:42:25|3.6847
10:42:25|3.6847
10:42:26|3.6849
10:42:28|3.687
10:42:29|3.6854
10:42:30|3.6866
10:42:31|3.6866
10:42:32|3.6873
10:42:33|3.6892
10:42:34|3.691
10:42:35|3.6913
10:42:36|3.6913
10:42:37|3.6909
10:42:38|3.6907
10:42:39|3.6899
10:42:40|3.6909
10:42:41|3.6909
10:42:42|3.6922
10:42:43|3.6926
10:42:44|3.69
10:42:45|3.6906
10:42:46|3.6915
10:42:47|3.6906
10:42:48|3.6897
10:42:49|3.6899
10:42:50|3.6911
10:42:51|3.6911
10:42:52|3.6911
10:42:53|3.6917
10:42:54|3.6917
10:42:56|3.6911
10:42:56|3.6903
10:42:57|3.6903
10:42:58|3.6903
10:42:59|3.6908
10:43:00|3.6908
10:43:02|3.6878
10:43:03|3.6867
10:43:04|3.6848
10:43:04|3.6847
10:43:05|3.6847
10:43:07|3.6867
10:43:08|3.6873
10:43:09|3.6878
10:43:10|3.6878
10:43:10|3.688
10:43:12|3.6878
10:43:13|3.6879
10:43:14|3.6878
10:43:15|3.6897
10:43:16|3.6908
10:43:17|3.6908
10:43:18|3.6912
10:43:19|3.6924
10:43:20|3.692
10:43:21|3.6924
10:43:22|3.6924
10:43:23|3.6915
10:43:24|3.6924
10:43:25|3.6924
10:43:26|3.6935
10:43:27|3.6923
10:43:28|3.6931
10:43:29|3.6936
10:43:30|3.6937
10:43:31|3.6921
10:43:32|3.6914
10:43:34|3.6908
10:43:34|3.6916
10:43:35|3.6915
10:43:36|3.6902
10:43:37|3.6902
10:43:38|3.6908
10:43:39|3.6908
10:43:40|3.6908
10:43:41|3.6913
10:43:42|3.6914
10:43:43|3.6906
10:43:44|3.6914
10:43:46|3.6918
10:43:46|3.691
10:43:47|3.6906
10:43:48|3.6906
10:43:49|3.6904
10:43:51|3.6907
10:43:51|3.6907
10:43:52|3.6906
10:43:53|3.6906
10:43:55|3.6904
10:43:56|3.6904
10:43:57|3.6904
10:43:58|3.6904
10:43:59|3.6903
10:44:00|3.6906
10:44:01|3.6895
10:44:03|3.6903
10:44:03|3.6903
10:44:04|3.6901
10:44:05|3.6893
10:44:06|3.69
10:44:07|3.69
10:44:08|3.6906
10:44:09|3.6906
10:44:11|3.6905
10:44:12|3.6889
10:44:13|3.6889
10:44:13|3.6896
10:44:14|3.6895
10:44:15|3.6893
10:44:16|3.6895
10:44:17|3.6882
10:44:18|3.6877
10:44:19|3.6851
10:44:20|3.6857
10:44:22|3.6857
10:44:23|3.6857
10:44:23|3.6857
10:44:24|3.6851
10:44:26|3.6851
10:44:27|3.6848
10:44:28|3.6843
10:44:28|3.6847
10:44:29|3.6829
10:44:31|3.6829
10:44:31|3.6844
10:44:32|3.6847
10:44:33|3.6844
10:44:34|3.6844
10:44:36|3.6844
10:44:36|3.6844
10:44:37|3.6828
10:44:38|3.6829
10:44:40|3.6828
10:44:40|3.6845
10:44:42|3.6855
10:44:42|3.688
10:44:43|3.688
10:44:44|3.688
10:44:45|3.6884
10:44:46|3.6877
10:44:47|3.6877
10:44:49|3.6877
10:44:50|3.6866
10:44:50|3.6878
10:44:52|3.6877
10:44:53|3.6877
10:44:54|3.6879
10:44:54|3.6882
10:44:56|3.6883
10:44:57|3.6903
10:44:58|3.6888
10:44:59|3.6881
10:45:00|3.6884
10:45:02|3.6883
10:45:02|3.6887
10:45:03|3.6885
10:45:04|3.6922
10:45:05|3.6925
10:45:06|3.6936
10:45:07|3.695
10:45:08|3.695
10:45:09|3.6959
10:45:10|3.6954
10:45:11|3.6939
10:45:12|3.6969
10:45:13|3.6953
10:45:14|3.6969
10:45:15|3.696
10:45:16|3.6968
10:45:17|3.6982
10:45:18|3.6982
10:45:19|3.6977
10:45:20|3.6972
10:45:21|3.6981
10:45:22|3.6981
10:45:23|3.6981
10:45:24|3.6987
10:45:25|3.6987
10:45:26|3.6975
10:45:27|3.697
10:45:28|3.697
10:45:29|3.694
10:45:30|3.6933
10:45:31|3.6945
10:45:32|3.6953
10:45:33|3.694
10:45:35|3.6941
10:45:36|3.6943
10:45:37|3.6943
10:45:37|3.6953
10:45:38|3.6967
10:45:39|3.6967
10:45:40|3.6958
10:45:41|3.697
10:45:42|3.697
10:45:43|3.697
10:45:44|3.6957
10:45:45|3.6964
10:45:46|3.6964
10:45:47|3.6964
10:45:48|3.6967
10:45:49|3.6956
10:45:50|3.6939
10:45:51|3.6939
10:45:52|3.6939
10:45:54|3.694
10:45:55|3.694
10:45:56|3.6959
10:45:57|3.6949
10:45:58|3.6949
10:45:59|3.6943
10:46:00|3.6947
10:46:01|3.6943
10:46:02|3.6943
10:46:03|3.6957
10:46:04|3.6957
10:46:05|3.6932
10:46:05|3.6932
10:46:07|3.6932
10:46:08|3.6938
10:46:09|3.6962
10:46:10|3.6962
10:46:11|3.6957
10:46:12|3.6952
10:46:13|3.6975
10:46:14|3.6975
10:46:15|3.6968
10:46:16|3.6968
10:46:17|3.6969
10:46:18|3.6969
10:46:19|3.6969
10:46:20|3.6958
10:46:21|3.6963
10:46:22|3.6963
10:46:23|3.6968
10:46:24|3.697
10:46:25|3.6971
10:46:26|3.6971
10:46:27|3.6953
10:46:28|3.695
10:46:29|3.6937
10:46:30|3.6923
10:46:31|3.6914
10:46:32|3.6914
10:46:33|3.6909
10:46:34|3.6915
10:46:35|3.6911
10:46:36|3.6911
10:46:37|3.6911
10:46:38|3.6911
10:46:39|3.6911
10:46:40|3.6918
10:46:41|3.6918
10:46:42|3.6912
10:46:43|3.6912
10:46:44|3.6912
10:46:45|3.6909
10:46:46|3.6895
10:46:47|3.6879
10:46:48|3.6865
10:46:49|3.6865
10:46:50|3.6855
10:46:51|3.6856
10:46:52|3.6856
10:46:53|3.6854
10:46:54|3.6841
10:46:55|3.6848
10:46:56|3.6849
10:46:58|3.6846
10:46:59|3.6846
10:47:00|3.6858
10:47:01|3.6836
10:47:02|3.6835
10:47:03|3.6835
10:47:04|3.6786
10:47:05|3.6791
10:47:06|3.6791
10:47:08|3.6833
10:47:08|3.682
10:47:09|3.6824
10:47:10|3.6806
10:47:11|3.6798
10:47:12|3.6809
10:47:13|3.6808
10:47:14|3.6808
10:47:15|3.6812
10:47:16|3.6808
10:47:17|3.68
10:47:18|3.6817
10:47:19|3.6817
10:47:20|3.6817
10:47:21|3.6803
10:47:22|3.6822
10:47:23|3.6822
10:47:24|3.6813
10:47:26|3.6791
10:47:27|3.6795
10:47:27|3.6794
10:47:28|3.6794
10:47:29|3.6794
10:47:31|3.6777
10:47:32|3.6777
10:47:32|3.6788
10:47:34|3.6786
10:47:34|3.6786
10:47:36|3.6786
10:47:36|3.6786
10:47:38|3.6778
10:47:39|3.6766
10:47:40|3.6769
10:47:41|3.6769
10:47:42|3.6769
10:47:42|3.6775
10:47:43|3.6768
10:47:44|3.6778
10:47:46|3.6791
10:47:47|3.6788
10:47:48|3.6788
10:47:49|3.6793
10:47:49|3.6794
10:47:51|3.6788
10:47:52|3.6787
10:47:52|3.6788
10:47:53|3.6795
10:47:54|3.6801
10:47:56|3.6787
10:47:57|3.679
10:47:58|3.6785
10:48:00|3.6785
10:48:00|3.6789
10:48:02|3.6769
10:48:03|3.6788
10:48:03|3.6788
10:48:05|3.678
10:48:06|3.6774
10:48:07|3.6778
10:48:08|3.6768
10:48:08|3.678
10:48:09|3.6778
10:48:11|3.6782
10:48:12|3.6794
10:48:12|3.6793
10:48:14|3.6793
10:48:15|3.6793
10:48:16|3.6793
10:48:17|3.6786
10:48:18|3.6789
10:48:19|3.6788
10:48:20|3.6787
10:48:21|3.6787
10:48:22|3.6772
10:48:23|3.6773
10:48:24|3.6787
10:48:25|3.6788
10:48:26|3.6766
10:48:27|3.674
10:48:28|3.6718
10:48:29|3.6726
10:48:30|3.6719
10:48:31|3.6702
10:48:32|3.6742
10:48:33|3.6749
10:48:35|3.6749
10:48:35|3.6749
10:48:36|3.6749
10:48:37|3.6749
10:48:38|3.6772
10:48:39|3.6776
10:48:40|3.678
10:48:41|3.678
10:48:42|3.678
10:48:43|3.6779
10:48:44|3.6779
10:48:45|3.678
10:48:46|3.678
10:48:47|3.6782
10:48:48|3.6765
10:48:49|3.6787
10:48:50|3.6787
10:48:51|3.6774
10:48:52|3.6786
10:48:53|3.68
10:48:54|3.6799
10:48:55|3.68
10:48:56|3.68
10:48:57|3.68
10:48:59|3.6799
10:49:00|3.6799
10:49:01|3.6784
10:49:02|3.6784
10:49:03|3.6784
10:49:05|3.6783
10:49:05|3.6783
10:49:06|3.6757
10:49:07|3.6757
10:49:08|3.6749
10:49:09|3.6765
10:49:11|3.6754
10:49:12|3.6766
10:49:12|3.6766
10:49:13|3.6766
10:49:15|3.6767
10:49:15|3.6767
10:49:17|3.6763
10:49:17|3.6764
10:49:19|3.6764
10:49:20|3.6785
10:49:21|3.6788
10:49:21|3.6783
10:49:22|3.6797
10:49:24|3.6797
10:49:24|3.6785
10:49:26|3.6779
10:49:26|3.677
10:49:27|3.677
10:49:28|3.6783
10:49:29|3.6783
10:49:30|3.6771
10:49:31|3.6777
10:49:32|3.6767
10:49:33|3.6767
10:49:34|3.6785
10:49:36|3.6779
10:49:36|3.6779
10:49:38|3.6777
10:49:39|3.6777
10:49:40|3.6772
10:49:40|3.6758
10:49:41|3.6776
10:49:42|3.6776
10:49:43|3.6795
10:49:44|3.6795
10:49:45|3.6795
10:49:46|3.68
10:49:48|3.6799
10:49:48|3.6805
10:49:49|3.6821
10:49:50|3.6811
10:49:51|3.6821
10:49:52|3.6821
10:49:53|3.6821
10:49:54|3.6821
10:49:55|3.6821
10:49:56|3.6821
10:49:57|3.6821
10:49:59|3.6816
10:50:00|3.6816
10:50:01|3.6821
10:50:02|3.683
10:50:03|3.6845
10:50:05|3.6842
10:50:06|3.6845
10:50:07|3.6858
10:50:08|3.6861
10:50:09|3.688
10:50:10|3.6866
10:50:11|3.6864
10:50:12|3.6865
10:50:13|3.6865
10:50:14|3.6864
10:50:15|3.6875
10:50:16|3.6875
10:50:17|3.6881
10:50:18|3.6873
10:50:19|3.6873
10:50:20|3.6864
10:50:21|3.6863
10:50:22|3.6858
10:50:23|3.6861
10:50:24|3.6861
10:50:25|3.6869
10:50:26|3.6862
10:50:27|3.6862
10:50:28|3.6862
10:50:29|3.6861
10:50:30|3.6863
10:50:31|3.6863
10:50:32|3.6864
10:50:33|3.6864
10:50:34|3.6862
10:50:35|3.6862
10:50:36|3.6856
10:50:37|3.6856
10:50:38|3.6857
10:50:39|3.6861
10:50:40|3.6861
10:50:41|3.6861
10:50:42|3.6864
10:50:43|3.6866
10:50:44|3.6865
10:50:45|3.6868
10:50:46|3.6867
10:50:47|3.6863
10:50:48|3.6871
10:50:49|3.6871
10:50:50|3.6874
10:50:51|3.6874
10:50:52|3.6879
10:50:53|3.6876
10:50:54|3.6863
10:50:55|3.686
10:50:56|3.6841
10:50:57|3.6837
10:50:58|3.6852
10:50:59|3.686
10:51:00|3.686
10:51:02|3.686
10:51:03|3.6877
10:51:04|3.6873
10:51:05|3.6864
10:51:06|3.6872
10:51:07|3.6841
10:51:08|3.6836
10:51:09|3.6825
10:51:10|3.6826
10:51:11|3.6825
10:51:12|3.6821
10:51:13|3.6828
10:51:14|3.6827
10:51:15|3.6827
10:51:16|3.6834
10:51:17|3.6838
10:51:19|3.6832
10:51:19|3.6832
10:51:21|3.6841
10:51:21|3.6836
10:51:22|3.6823
10:51:24|3.681
10:51:24|3.681
10:51:25|3.681
10:51:26|3.6823
10:51:28|3.6823
10:51:28|3.6829
10:51:29|3.6829
10:51:31|3.6822
10:51:32|3.6808
10:51:33|3.6808
10:51:34|3.6808
10:51:35|3.6803
10:51:36|3.68
10:51:37|3.679
10:51:38|3.679
10:51:39|3.6789
10:51:40|3.677
10:51:41|3.677
10:51:42|3.677
10:51:43|3.6768
10:51:44|3.6745
10:51:45|3.6759
10:51:46|3.6744
10:51:47|3.6761
10:51:48|3.6749
10:51:49|3.675
10:51:50|3.6744
10:51:51|3.674
10:51:52|3.6744
10:51:53|3.6744
10:51:54|3.6757
10:51:55|3.6756
10:51:56|3.6758
10:51:57|3.6736
10:51:58|3.6716
10:51:59|3.6724
10:52:00|3.6725
10:52:01|3.6733
10:52:02|3.6735
10:52:04|3.671
10:52:04|3.672
10:52:05|3.6725
10:52:06|3.6736
10:52:07|3.6735
10:52:08|3.6735
10:52:09|3.6731
10:52:10|3.6729
10:52:11|3.6742
10:52:12|3.6752
10:52:13|3.6752
10:52:15|3.6725
10:52:16|3.6723
10:52:17|3.6723
10:52:18|3.6723
10:52:18|3.674
10:52:20|3.675
10:52:21|3.675
10:52:22|3.675
10:52:22|3.675
10:52:24|3.675
10:52:25|3.675
10:52:26|3.675
10:52:26|3.6711
10:52:28|3.6734
10:52:28|3.6731
10:52:30|3.6731
10:52:31|3.6715
10:52:32|3.6734
10:52:33|3.6734
10:52:34|3.6734
10:52:35|3.6727
10:52:36|3.6719
10:52:37|3.6717
10:52:38|3.6717
10:52:39|3.6717
10:52:40|3.6717
10:52:41|3.6735
10:52:42|3.6736
10:52:43|3.6736
10:52:44|3.6726
10:52:45|3.6726
10:52:46|3.6735
10:52:47|3.6723
10:52:48|3.6724
10:52:49|3.6724
10:52:50|3.6727
10:52:51|3.6736
10:52:52|3.6724
10:52:53|3.6726
10:52:54|3.6729
10:52:55|3.6714
10:52:56|3.6724
10:52:57|3.6715
10:52:58|3.671
10:52:59|3.671
10:53:00|3.6708
10:53:01|3.6712
10:53:02|3.671
10:53:03|3.6694
10:53:05|3.6686
10:53:06|3.6682
10:53:07|3.6685
10:53:08|3.6685
10:53:09|3.6698
10:53:10|3.6691
10:53:11|3.6691
10:53:12|3.6689
10:53:13|3.6689
10:53:14|3.6687
10:53:15|3.6715
10:53:16|3.6715
10:53:17|3.6708
10:53:18|3.6715
10:53:19|3.6715
10:53:20|3.6715
10:53:21|3.6792
10:53:22|3.6805
10:53:23|3.6821
10:53:24|3.6858
10:53:25|3.684
10:53:26|3.6817
10:53:27|3.6809
10:53:28|3.6839
10:53:29|3.684
10:53:30|3.6853
10:53:31|3.6844
10:53:32|3.6874
10:53:33|3.6883
10:53:34|3.6883
10:53:35|3.6856
10:53:36|3.6824
10:53:37|3.6808
10:53:38|3.6813
10:53:39|3.6828
10:53:40|3.6827
10:53:41|3.6825
10:53:42|3.6836
10:53:43|3.6815
10:53:44|3.6815
10:53:45|3.6794
10:53:46|3.68
10:53:47|3.6804
10:53:48|3.6793
10:53:49|3.6802
10:53:50|3.6786
10:53:51|3.6794
10:53:52|3.6786
10:53:53|3.6782
10:53:54|3.6764
10:53:55|3.6764
10:53:56|3.6763
10:53:57|3.6766
10:53:58|3.6776
10:53:59|3.6834
10:54:00|3.6824
10:54:01|3.681
10:54:02|3.6826
10:54:03|3.681
10:54:05|3.681
10:54:06|3.6821
10:54:07|3.6821
10:54:08|3.6835
10:54:09|3.6821
10:54:11|3.6819
10:54:11|3.6805
10:54:12|3.68
10:54:13|3.6815
10:54:14|3.6814
10:54:15|3.6814
10:54:16|3.6814
10:54:17|3.682
10:54:18|3.682
10:54:19|3.682
10:54:21|3.682
10:54:22|3.682
10:54:22|3.6832
10:54:23|3.6834
10:54:24|3.6834
10:54:26|3.6809
10:54:27|3.6836
10:54:27|3.6842
10:54:28|3.6855
10:54:29|3.6856
10:54:30|3.6856
10:54:31|3.6853
10:54:33|3.6855
10:54:34|3.6855
10:54:34|3.6846
10:54:36|3.6834
10:54:36|3.6834
10:54:37|3.6834
10:54:38|3.6834
10:54:40|3.6837
10:54:40|3.686
10:54:41|3.6868
10:54:42|3.6868
10:54:44|3.6838
10:54:45|3.6826
10:54:45|3.6857
10:54:46|3.6869
10:54:48|3.6844
10:54:48|3.6872
10:54:49|3.6872
10:54:51|3.6873
10:54:52|3.6876
10:54:53|3.6877
10:54:54|3.6856
10:54:55|3.6852
10:54:56|3.6852
10:54:56|3.6847
10:54:58|3.6847
10:54:59|3.6885
10:55:00|3.6884
10:55:01|3.6882
10:55:03|3.6869
10:55:03|3.6851
10:55:05|3.6851
10:55:06|3.6851
10:55:07|3.6891
10:55:07|3.6891
10:55:09|3.6892
10:55:10|3.6892
10:55:11|3.6876
10:55:12|3.687
10:55:13|3.6869
10:55:14|3.6869
10:55:15|3.6869
10:55:16|3.6866
10:55:17|3.6866
10:55:18|3.688
10:55:19|3.688
10:55:20|3.688
10:55:21|3.6885
10:55:22|3.6876
10:55:23|3.688
10:55:24|3.688
10:55:25|3.688
10:55:26|3.688
10:55:27|3.688
10:55:28|3.6874
10:55:29|3.688
10:55:30|3.6906
10:55:31|3.6914
10:55:32|3.6916
10:55:33|3.6893
10:55:34|3.6893
10:55:35|3.6887
10:55:36|3.6887
10:55:37|3.6876
10:55:38|3.6901
10:55:39|3.69
10:55:40|3.6902
10:55:41|3.6893
10:55:42|3.6893
10:55:43|3.6878
10:55:44|3.6878
10:55:45|3.6877
10:55:46|3.6868
10:55:47|3.6872
10:55:48|3.6872
10:55:49|3.6872
10:55:50|3.6873
10:55:51|3.6876
10:55:52|3.6874
10:55:53|3.6872
10:55:54|3.6872
10:55:55|3.6872
10:55:56|3.6876
10:55:57|3.6876
10:55:58|3.6876
10:55:59|3.6874
10:56:00|3.6874
10:56:01|3.6893
10:56:02|3.6913
10:56:03|3.6896
10:56:04|3.691
10:56:06|3.6912
10:56:07|3.6891
10:56:08|3.689
10:56:09|3.6898
10:56:11|3.6897
10:56:11|3.6918
10:56:13|3.6925
10:56:14|3.693
10:56:15|3.6934
10:56:15|3.693
10:56:17|3.693
10:56:18|3.6923
10:56:19|3.693
10:56:20|3.693
10:56:21|3.6916
10:56:22|3.6923
10:56:23|3.6922
10:56:23|3.6922
10:56:25|3.6917
10:56:25|3.6917
10:56:27|3.6936
10:56:28|3.6916
10:56:29|3.6913
10:56:30|3.69
10:56:31|3.6883
10:56:32|3.687
10:56:33|3.687
10:56:34|3.688
10:56:35|3.6873
10:56:36|3.6881
10:56:37|3.688
10:56:38|3.6879
10:56:39|3.6857
10:56:40|3.6865
10:56:41|3.6856
10:56:42|3.6859
10:56:43|3.684
10:56:44|3.6821
10:56:45|3.6829
10:56:46|3.6828
10:56:47|3.6827
10:56:48|3.6811
10:56:49|3.6816
10:56:50|3.6829
10:56:51|3.6829
10:56:52|3.6829
10:56:53|3.6825
10:56:54|3.6809
10:56:55|3.6807
10:56:56|3.68
10:56:57|3.6805
10:56:58|3.6816
10:56:59|3.6837
10:57:00|3.6839
10:57:01|3.6838
10:57:02|3.6838
10:57:03|3.6822
10:57:04|3.6832
10:57:05|3.6835
10:57:07|3.682
10:57:08|3.6807
10:57:09|3.6807
10:57:10|3.6807
10:57:11|3.6822
10:57:12|3.6801
10:57:13|3.68
10:57:14|3.6803
10:57:15|3.6803
10:57:16|3.6849
10:57:17|3.6857
10:57:18|3.6865
10:57:19|3.6863
10:57:20|3.6848
10:57:21|3.6864
10:57:22|3.6855
10:57:23|3.6866
10:57:24|3.6851
10:57:25|3.6851
10:57:26|3.6853
10:57:27|3.6859
10:57:28|3.6846
10:57:29|3.6862
10:57:30|3.6856
10:57:31|3.6863
10:57:32|3.6855
10:57:33|3.6855
10:57:34|3.6872
10:57:35|3.6872
10:57:36|3.686
10:57:37|3.6898
10:57:38|3.6912
10:57:39|3.6908
10:57:40|3.6908
10:57:41|3.6913
10:57:42|3.6901
10:57:43|3.6903
10:57:44|3.6903
10:57:45|3.6911
10:57:46|3.6913
10:57:47|3.6903
10:57:48|3.6899
10:57:49|3.6906
10:57:50|3.6911
10:57:51|3.6911
10:57:52|3.69
10:57:53|3.69
10:57:54|3.6897
10:57:55|3.6898
10:57:56|3.6907
10:57:57|3.6906
10:57:58|3.6891
10:58:00|3.6885
10:58:00|3.688
10:58:01|3.6869
10:58:02|3.6875
10:58:03|3.6854
10:58:04|3.6841
10:58:05|3.6826
10:58:06|3.6865
10:58:08|3.6868
10:58:09|3.6866
10:58:10|3.6866
10:58:11|3.6865
10:58:12|3.6847
10:58:13|3.6836
10:58:14|3.6849
10:58:15|3.6827
10:58:16|3.6829
10:58:17|3.6829
10:58:19|3.6821
10:58:19|3.6815
10:58:20|3.6813
10:58:21|3.682
10:58:22|3.6819
10:58:23|3.6824
10:58:24|3.6842
10:58:25|3.684
10:58:26|3.684
10:58:27|3.6827
10:58:28|3.6837
10:58:29|3.6823
10:58:30|3.6818
10:58:31|3.6825
10:58:32|3.6825
10:58:33|3.6824
10:58:34|3.6818
10:58:35|3.6818
10:58:36|3.6824
10:58:38|3.6819
10:58:39|3.6825
10:58:40|3.6825
10:58:40|3.6817
10:58:42|3.6767
10:58:43|3.6766
10:58:44|3.6767
10:58:45|3.6779
10:58:46|3.6769
10:58:47|3.6769
10:58:48|3.6779
10:58:49|3.6786
10:58:50|3.6806
10:58:51|3.6812
10:58:52|3.6812
10:58:53|3.6812
10:58:54|3.6809
10:58:55|3.6822
10:58:56|3.6817
10:58:57|3.683
10:58:58|3.6801
10:58:59|3.6788
10:59:00|3.6785
10:59:01|3.6785
10:59:02|3.6791
10:59:03|3.6791
10:59:04|3.68
10:59:05|3.6795
10:59:06|3.6795
10:59:07|3.6801
10:59:08|3.6779
10:59:10|3.6771
10:59:10|3.6795
10:59:11|3.6795
10:59:13|3.678
10:59:14|3.6781
10:59:15|3.6789
10:59:16|3.6805
10:59:17|3.6795
10:59:18|3.6775
10:59:20|3.6759
10:59:20|3.6773
10:59:21|3.6773
10:59:22|3.6773
10:59:23|3.6757
10:59:24|3.6759
10:59:25|3.6776
10:59:26|3.6798
10:59:27|3.6784
10:59:28|3.6786
10:59:29|3.6777
10:59:30|3.6786
10:59:31|3.6786
10:59:33|3.6823
10:59:33|3.6825
10:59:34|3.6818
10:59:35|3.682
10:59:37|3.6826
10:59:38|3.6836
10:59:38|3.684
10:59:39|3.6842
10:59:40|3.6843
10:59:41|3.6843
10:59:42|3.686
10:59:44|3.6843
10:59:44|3.6851
10:59:45|3.6851
10:59:46|3.6875
10:59:47|3.6879
10:59:49|3.6879
10:59:50|3.687
10:59:50|3.6854
10:59:51|3.6854
10:59:53|3.6854
10:59:54|3.6854
10:59:55|3.6854
10:59:56|3.6854
10:59:56|3.688
10:59:57|3.6886
10:59:58|3.6886
10:59:59|3.6887
11:00:01|3.6888
11:00:02|3.6884
11:00:02|3.687
11:00:03|3.6871
11:00:05|3.6896
11:00:06|3.6911
11:00:07|3.6898
11:00:08|3.689
11:00:09|3.689
11:00:10|3.6882
11:00:11|3.6888
11:00:13|3.6871
11:00:13|3.6875
11:00:14|3.6899
11:00:15|3.6883
11:00:16|3.6883
11:00:17|3.6891
11:00:19|3.6894
11:00:19|3.6894
11:00:21|3.688
11:00:22|3.6884
11:00:23|3.6887
11:00:24|3.6887
11:00:25|3.6888
11:00:26|3.6887
11:00:27|3.6854
11:00:28|3.6845
11:00:29|3.6843
11:00:30|3.6834
11:00:31|3.6834
11:00:32|3.6862
11:00:33|3.6847
11:00:34|3.6847
11:00:35|3.6871
11:00:36|3.686
11:00:37|3.6877
11:00:38|3.6867
11:00:39|3.687
11:00:40|3.6869
11:00:41|3.6869
11:00:42|3.6869
11:00:43|3.6899
11:00:44|3.69
11:00:45|3.6899
11:00:46|3.6894
11:00:47|3.6906
11:00:48|3.6906
11:00:49|3.6905
11:00:50|3.6909
11:00:51|3.6921
11:00:52|3.6915
11:00:53|3.6915
11:00:54|3.6915
11:00:55|3.6911
11:00:56|3.6911
11:00:57|3.6914
11:00:58|3.6924
11:00:59|3.6927
11:01:00|3.6918
11:01:01|3.6917
11:01:02|3.6917
11:01:03|3.6918
11:01:04|3.6917
11:01:05|3.6907
11:01:06|3.6907
11:01:07|3.6906
11:01:08|3.6926
11:01:09|3.6937
11:01:10|3.6938
11:01:11|3.6924
11:01:12|3.6924
11:01:13|3.6925
11:01:14|3.6925
11:01:15|3.6916
11:01:16|3.6932
11:01:17|3.6932
11:01:18|3.6895
11:01:19|3.6911
11:01:20|3.689
11:01:21|3.689
11:01:22|3.6883
11:01:23|3.6874
11:01:24|3.6874
11:01:25|3.6878
11:01:26|3.6864
11:01:27|3.687
11:01:28|3.6871
11:01:29|3.6872
11:01:30|3.6875
11:01:31|3.6885
11:01:32|3.6881
11:01:34|3.6863
11:01:34|3.6863
11:01:35|3.6901
11:01:36|3.6899
11:01:37|3.6868
11:01:38|3.6868
11:01:39|3.6857
11:01:40|3.6857
11:01:41|3.6855
11:01:42|3.6857
11:01:43|3.685
11:01:44|3.685
11:01:45|3.6855
11:01:46|3.6861
11:01:47|3.6878
11:01:48|3.6894
11:01:49|3.6889
11:01:50|3.6891
11:01:51|3.6891
11:01:52|3.6892
11:01:53|3.6892
11:01:54|3.6928
11:01:55|3.6911
11:01:56|3.6919
11:01:57|3.6923
11:01:58|3.6898
11:01:59|3.692
11:02:00|3.6912
11:02:01|3.6909
11:02:02|3.69
11:02:03|3.69
11:02:04|3.69
11:02:05|3.6895
11:02:06|3.6895
11:02:07|3.6895
11:02:08|3.6895
11:02:09|3.6888
11:02:10|3.6868
11:02:12|3.6856
11:02:13|3.6851
11:02:14|3.6852
11:02:15|3.685
11:02:16|3.6837
11:02:18|3.6859
11:02:18|3.6863
11:02:19|3.6863
11:02:20|3.6843
11:02:21|3.6846
11:02:22|3.6852
11:02:23|3.6852
11:02:24|3.6834
11:02:25|3.6839
11:02:26|3.6839
11:02:27|3.6839
11:02:28|3.6827
11:02:29|3.6838
11:02:30|3.6838
11:02:31|3.6827
11:02:32|3.6827
11:02:33|3.6829
11:02:34|3.6833
11:02:35|3.684
11:02:36|3.6838
11:02:37|3.6839
11:02:38|3.6839
11:02:39|3.6839
11:02:40|3.6841
11:02:41|3.685
11:02:42|3.6839
11:02:43|3.685
11:02:44|3.684
11:02:45|3.6831
11:02:46|3.6831
11:02:47|3.6831
11:02:48|3.6844
11:02:49|3.6832
11:02:50|3.6832
11:02:51|3.6835
11:02:52|3.6829
11:02:53|3.6846
11:02:54|3.6846
11:02:55|3.6816
11:02:56|3.6823
11:02:57|3.6823
11:02:58|3.6822
11:02:59|3.6819
11:03:00|3.6819
11:03:01|3.682
11:03:02|3.682
11:03:03|3.6822
11:03:04|3.6808
11:03:05|3.6823
11:03:06|3.6823
11:03:07|3.6812
11:03:08|3.6823
11:03:09|3.6823
11:03:10|3.6823
11:03:11|3.6823
11:03:13|3.6823
11:03:14|3.6822
11:03:15|3.6818
11:03:17|3.6818
11:03:17|3.6823
11:03:18|3.6823
11:03:19|3.6823
11:03:21|3.6823
11:03:21|3.6823
11:03:23|3.6822
11:03:24|3.6823
11:03:25|3.6821
11:03:26|3.6821
11:03:26|3.6823
11:03:28|3.6837
11:03:28|3.6861
11:03:30|3.6856
11:03:30|3.6856
11:03:32|3.6845
11:03:32|3.6828
11:03:33|3.6828
11:03:34|3.6828
11:03:36|3.6828
11:03:37|3.6828
11:03:37|3.683
11:03:39|3.6847
11:03:40|3.6849
11:03:40|3.6867
11:03:42|3.6867
11:03:43|3.6858
11:03:43|3.6858
11:03:45|3.6858
11:03:45|3.6851
11:03:46|3.6851
11:03:47|3.6837
11:03:48|3.6837
11:03:49|3.6837
11:03:50|3.6837
11:03:51|3.6829
11:03:53|3.6824
11:03:53|3.6831
11:03:54|3.6829
11:03:55|3.6829
11:03:56|3.6818
11:03:57|3.6813
11:03:58|3.6818
11:03:59|3.6818
11:04:00|3.6822
11:04:01|3.6822
11:04:02|3.6821
11:04:03|3.6811
11:04:05|3.6824
11:04:05|3.6824
11:04:06|3.6798
11:04:07|3.6794
11:04:08|3.6794
11:04:10|3.6801
11:04:10|3.6803
11:04:11|3.6803
11:04:12|3.6801
11:04:14|3.6798
11:04:15|3.6812
11:04:16|3.6822
11:04:18|3.6809
11:04:18|3.6809
11:04:19|3.6809
11:04:21|3.6821
11:04:22|3.6824
11:04:23|3.6824
11:04:23|3.6834
11:04:25|3.6837
11:04:25|3.6837
11:04:26|3.6837
11:04:27|3.6837
11:04:28|3.6837
11:04:29|3.6837
11:04:31|3.6835
11:04:32|3.6836
11:04:33|3.6836
11:04:33|3.6836
11:04:35|3.6836
11:04:35|3.6837
11:04:37|3.6836
11:04:37|3.6836
11:04:39|3.6844
11:04:40|3.6833
11:04:40|3.6847
11:04:41|3.6836
11:04:42|3.6837
11:04:43|3.6833
11:04:45|3.6837
11:04:46|3.6836
11:04:47|3.6837
11:04:47|3.6837
11:04:48|3.6833
11:04:49|3.6829
11:04:51|3.6831
11:04:52|3.6831
11:04:53|3.6832
11:04:54|3.6832
11:04:55|3.6832
11:04:56|3.6831
11:04:57|3.6837
11:04:58|3.6847
11:04:59|3.6833
11:05:00|3.6843
11:05:01|3.6843
11:05:02|3.6833
11:05:03|3.6846
11:05:04|3.684
11:05:05|3.6809
11:05:06|3.6807
11:05:07|3.6807
11:05:08|3.6824
11:05:09|3.6825
11:05:10|3.6824
11:05:11|3.6824
11:05:12|3.6814
11:05:13|3.6835
11:05:14|3.6847
11:05:15|3.6824
11:05:17|3.6822
11:05:17|3.6822
11:05:19|3.6811
11:05:19|3.6847
11:05:21|3.6868
11:05:22|3.6876
11:05:23|3.6858
11:05:24|3.6883
11:05:24|3.6883
11:05:26|3.6886
11:05:27|3.6859
11:05:28|3.6869
11:05:29|3.6847
11:05:30|3.6837
11:05:31|3.6848
11:05:32|3.6848
11:05:33|3.6826
11:05:34|3.686
11:05:36|3.687
11:05:36|3.6852
11:05:37|3.6868
11:05:38|3.6868
11:05:39|3.687
11:05:40|3.6862
11:05:42|3.6862
11:05:42|3.6862
11:05:43|3.6862
11:05:44|3.6862
11:05:45|3.6851
11:05:46|3.6852
11:05:47|3.6852
11:05:48|3.6857
11:05:49|3.6866
11:05:50|3.6865
11:05:51|3.6862
11:05:53|3.6855
11:05:53|3.6855
11:05:55|3.6856
11:05:55|3.6852
11:05:56|3.6859
11:05:57|3.6855
11:05:59|3.6855
11:05:59|3.6855
11:06:00|3.684
11:06:01|3.6849
11:06:02|3.6849
11:06:04|3.6849
11:06:04|3.6849
11:06:05|3.6854
11:06:06|3.686
11:06:08|3.6857
11:06:09|3.6857
11:06:09|3.6849
11:06:10|3.6838
11:06:11|3.6837
11:06:13|3.685
11:06:13|3.6831
11:06:15|3.6842
11:06:16|3.6842
11:06:18|3.6848
11:06:18|3.684
11:06:19|3.6839
11:06:21|3.6834
11:06:21|3.6834
11:06:22|3.6844
11:06:23|3.6854
11:06:25|3.687
11:06:26|3.6853
11:06:26|3.6853
11:06:28|3.6845
11:06:29|3.6835
11:06:30|3.6835
11:06:31|3.6835
11:06:32|3.6834
11:06:32|3.6862
11:06:33|3.6851
11:06:35|3.6851
11:06:36|3.6848
11:06:36|3.6827
11:06:38|3.6843
11:06:38|3.6844
11:06:40|3.684
11:06:40|3.684
11:06:41|3.6849
11:06:43|3.6869
11:06:44|3.6888
11:06:45|3.6887
11:06:46|3.6888
11:06:47|3.6891
11:06:48|3.6893
11:06:48|3.6893
11:06:50|3.6856
11:06:51|3.6883
11:06:52|3.6897
11:06:53|3.6876
11:06:54|3.6876
11:06:55|3.6892
11:06:56|3.689
11:06:56|3.689
11:06:58|3.6887
11:06:58|3.6882
11:07:00|3.6878
11:07:00|3.6878
11:07:02|3.6876
11:07:03|3.687
11:07:04|3.687
11:07:05|3.6869
11:07:06|3.6854
11:07:07|3.685
11:07:08|3.685
11:07:09|3.6849
11:07:10|3.6845
11:07:11|3.6845
11:07:12|3.6835
11:07:13|3.6831
11:07:14|3.6827
11:07:15|3.6835
11:07:16|3.6831
11:07:18|3.6831
11:07:18|3.6834
11:07:20|3.6834
11:07:21|3.6834
11:07:21|3.6852
11:07:23|3.6852
11:07:24|3.6852
11:07:25|3.6833
11:07:26|3.683
11:07:27|3.6823
11:07:28|3.6823
11:07:29|3.682
11:07:30|3.6814
11:07:31|3.6812
11:07:32|3.6823
11:07:32|3.6798
11:07:34|3.6804
11:07:35|3.6777
11:07:36|3.6798
11:07:37|3.6796
11:07:38|3.679
11:07:39|3.681
11:07:40|3.6809
11:07:41|3.6809
11:07:42|3.681
11:07:43|3.6818
11:07:44|3.6818
11:07:45|3.6817
11:07:46|3.6817
11:07:47|3.6817
11:07:48|3.6817
11:07:49|3.6817
11:07:50|3.6817
11:07:51|3.6825
11:07:52|3.6825
11:07:53|3.6818
11:07:54|3.6817
11:07:55|3.6817
11:07:56|3.6817
11:07:57|3.6824
11:07:58|3.6824
11:07:59|3.6824
11:08:00|3.6849
11:08:02|3.685
11:08:02|3.685
11:08:03|3.6837
11:08:04|3.6834
11:08:06|3.6825
11:08:06|3.6825
11:08:07|3.6825
11:08:08|3.6843
11:08:09|3.6831
11:08:11|3.6843
11:08:12|3.6842
11:08:12|3.6842
11:08:14|3.6855
11:08:14|3.6865
11:08:15|3.6855
11:08:16|3.685
11:08:18|3.6878
11:08:19|3.6874
11:08:20|3.6847
11:08:21|3.685
11:08:23|3.6865
11:08:23|3.6868
11:08:24|3.6873
11:08:25|3.6874
11:08:26|3.686
11:08:27|3.6889
11:08:28|3.6896
11:08:29|3.6892
11:08:30|3.6892
11:08:31|3.6892
11:08:32|3.6887
11:08:33|3.6875
11:08:34|3.6875
11:08:35|3.6875
11:08:36|3.6873
11:08:38|3.6885
11:08:38|3.6905
11:08:39|3.6912
11:08:40|3.6912
11:08:41|3.6912
11:08:42|3.6905
11:08:44|3.6914
11:08:45|3.6931
11:08:46|3.692
11:08:47|3.6928
11:08:48|3.6928
11:08:49|3.6928
11:08:50|3.6925
11:08:50|3.6928
11:08:52|3.6914
11:08:53|3.6906
11:08:53|3.6894
11:08:54|3.6912
11:08:56|3.6918
11:08:57|3.6918
11:08:58|3.6927
11:08:59|3.6928
11:09:00|3.6941
11:09:01|3.6939
11:09:02|3.6939
11:09:02|3.6942
11:09:03|3.6942
11:09:04|3.6942
11:09:05|3.6955
11:09:06|3.6973
11:09:08|3.6976
11:09:09|3.6972
11:09:10|3.6972
11:09:11|3.6979
11:09:12|3.697
11:09:13|3.6961
11:09:14|3.696
11:09:15|3.696
11:09:16|3.6966
11:09:17|3.6949
11:09:18|3.6952
11:09:19|3.697
11:09:21|3.698
11:09:22|3.6973
11:09:23|3.6986
11:09:24|3.6967
11:09:25|3.6979
11:09:26|3.6981
11:09:27|3.6983
11:09:28|3.6981
11:09:29|3.6981
11:09:30|3.6981
11:09:31|3.6982
11:09:32|3.6999
11:09:33|3.6997
11:09:34|3.6999
11:09:35|3.6998
11:09:36|3.6999
11:09:37|3.6998
11:09:38|3.6999
11:09:39|3.6989
11:09:40|3.6999
11:09:41|3.698
11:09:41|3.6975
11:09:43|3.6975
11:09:44|3.6996
11:09:45|3.6998
11:09:46|3.6979
11:09:47|3.6991
11:09:48|3.6975
11:09:49|3.6975
11:09:50|3.6998
11:09:51|3.6998
11:09:52|3.6992
11:09:53|3.6991
11:09:54|3.6968
11:09:55|3.6961
11:09:56|3.6991
11:09:57|3.6989
11:09:58|3.6989
11:09:59|3.6992
11:10:00|3.6982
11:10:01|3.699
11:10:02|3.6977
11:10:03|3.6963
11:10:04|3.6966
11:10:05|3.6949
11:10:06|3.6953
11:10:07|3.6985
11:10:08|3.6985
11:10:09|3.6982
11:10:10|3.6981
11:10:11|3.6979
11:10:12|3.6963
11:10:13|3.6967
11:10:14|3.6967
11:10:15|3.6967
11:10:16|3.6953
11:10:17|3.6968
11:10:18|3.6981
11:10:20|3.6979
11:10:21|3.6967
11:10:22|3.6967
11:10:23|3.6967
11:10:24|3.6998
11:10:25|3.6998
11:10:27|3.7
11:10:27|3.7
11:10:28|3.6998
11:10:29|3.7
11:10:31|3.7
11:10:31|3.7
11:10:32|3.7
11:10:33|3.7
11:10:34|3.6999
11:10:35|3.7
11:10:37|3.6999
11:10:38|3.6999
11:10:38|3.6992
11:10:40|3.6975
11:10:41|3.6976
11:10:42|3.6984
11:10:43|3.6977
11:10:44|3.6989
11:10:45|3.6981
11:10:46|3.6983
11:10:47|3.6978
11:10:48|3.6978
11:10:49|3.7003
11:10:50|3.7008
11:10:51|3.7006
11:10:52|3.6973
11:10:53|3.6977
11:10:54|3.6951
11:10:55|3.6937
11:10:56|3.6959
11:10:57|3.6959
11:10:58|3.6953
11:10:59|3.6941
11:11:00|3.6934
11:11:01|3.6941
11:11:02|3.6959
11:11:03|3.6955
11:11:04|3.6955
11:11:05|3.6956
11:11:06|3.6948
11:11:08|3.6951
11:11:08|3.6914
11:11:09|3.6941
11:11:10|3.6946
11:11:11|3.6911
11:11:12|3.6912
11:11:13|3.6895
11:11:14|3.6896
11:11:15|3.6932
11:11:16|3.6932
11:11:17|3.6905
11:11:18|3.6905
11:11:19|3.6942
11:11:21|3.6941
11:11:22|3.6955
11:11:23|3.6955
11:11:24|3.6932
11:11:25|3.6932
11:11:26|3.694
11:11:28|3.6941
11:11:28|3.6942
11:11:29|3.6942
11:11:30|3.694
11:11:32|3.6947
11:11:32|3.6939
11:11:33|3.6935
11:11:34|3.6935
11:11:35|3.6945
11:11:36|3.6945
11:11:37|3.6932
11:11:39|3.6907
11:11:40|3.6906
11:11:41|3.6928
11:11:42|3.6915
11:11:42|3.6885
11:11:43|3.6894
11:11:44|3.69
11:11:45|3.6897
11:11:47|3.6905
11:11:47|3.6903
11:11:48|3.6894
11:11:50|3.6905
11:11:51|3.6903
11:11:51|3.6903
11:11:53|3.6902
11:11:54|3.6926
11:11:54|3.6934
11:11:56|3.6931
11:11:56|3.6918
11:11:58|3.696
11:11:58|3.6949
11:11:59|3.6934
11:12:01|3.6948
11:12:02|3.6938
11:12:03|3.6951
11:12:04|3.6944
11:12:05|3.6927
11:12:06|3.6922
11:12:07|3.6922
11:12:08|3.6927
11:12:09|3.6928
11:12:10|3.6933
11:12:11|3.6942
11:12:12|3.6942
11:12:13|3.6934
11:12:14|3.6934
11:12:15|3.6966
11:12:16|3.6966
11:12:17|3.6955
11:12:18|3.6974
11:12:19|3.6953
11:12:20|3.6956
11:12:21|3.6957
11:12:22|3.6951
11:12:23|3.6951
11:12:25|3.6935
11:12:26|3.6928
11:12:27|3.6928
11:12:27|3.6947
11:12:28|3.6965
11:12:29|3.6964
11:12:31|3.6964
11:12:32|3.6964
11:12:32|3.6964
11:12:34|3.6949
11:12:35|3.6949
11:12:35|3.6963
11:12:36|3.6949
11:12:38|3.6963
11:12:38|3.6967
11:12:40|3.6975
11:12:41|3.6965
11:12:42|3.6981
11:12:43|3.6983
11:12:43|3.6977
11:12:45|3.6959
11:12:45|3.6975
11:12:46|3.6976
11:12:47|3.6976
11:12:48|3.6967
11:12:50|3.6966
11:12:51|3.6959
11:12:52|3.6963
11:12:53|3.6948
11:12:54|3.6949
11:12:55|3.6949
11:12:56|3.6954
11:12:57|3.6946
11:12:58|3.6958
11:12:59|3.6946
11:13:00|3.6961
11:13:01|3.6952
11:13:02|3.695
11:13:03|3.6951
11:13:04|3.6964
11:13:05|3.6964
11:13:06|3.696
11:13:07|3.696
11:13:08|3.6972
11:13:09|3.6986
11:13:10|3.6988
11:13:11|3.6977
11:13:12|3.6988
11:13:13|3.6988
11:13:14|3.698
11:13:15|3.6995
11:13:16|3.6982
11:13:17|3.6992
11:13:18|3.6971
11:13:19|3.6971
11:13:20|3.6973
11:13:21|3.6981
11:13:23|3.6979
11:13:24|3.6943
11:13:25|3.6954
11:13:26|3.697
11:13:27|3.6968
11:13:28|3.6968
11:13:29|3.6966
11:13:30|3.6941
11:13:31|3.6954
11:13:32|3.6952
11:13:33|3.6955
11:13:34|3.696
11:13:35|3.695
11:13:36|3.6949
11:13:37|3.6928
11:13:38|3.6946
11:13:39|3.6965
11:13:40|3.6961
11:13:41|3.6957
11:13:42|3.6919
11:13:43|3.6919
11:13:44|3.6921
11:13:45|3.6918
11:13:46|3.6918
11:13:47|3.6894
11:13:48|3.69
11:13:49|3.6939
11:13:50|3.694
11:13:51|3.694
11:13:52|3.6942
11:13:53|3.6952
11:13:54|3.6962
11:13:55|3.6939
11:13:57|3.6939
11:13:57|3.6939
11:13:58|3.6953
11:13:59|3.6978
11:14:00|3.6978
11:14:01|3.6992
11:14:02|3.6984
11:14:03|3.6964
11:14:04|3.6964
11:14:05|3.6978
11:14:06|3.6977
11:14:07|3.6976
11:14:08|3.6962
11:14:09|3.6965
11:14:10|3.6977
11:14:11|3.696
11:14:12|3.6961
11:14:13|3.6959
11:14:14|3.6959
11:14:15|3.6959
11:14:16|3.6961
11:14:17|3.6958
11:14:18|3.6958
11:14:19|3.6958
11:14:20|3.6945
11:14:21|3.6945
11:14:22|3.6953
11:14:24|3.6966
11:14:25|3.6965
11:14:26|3.6961
11:14:27|3.6975
11:14:29|3.6959
11:14:30|3.6957
11:14:31|3.6971
11:14:32|3.6971
11:14:33|3.6971
11:14:34|3.6959
11:14:35|3.6959
11:14:35|3.6959
11:14:36|3.6964
11:14:38|3.6971
11:14:39|3.6971
11:14:40|3.6978
11:14:41|3.6971
11:14:42|3.6971
11:14:43|3.6969
11:14:44|3.6969
11:14:45|3.6972
11:14:46|3.6971
11:14:47|3.6971
11:14:48|3.6979
11:14:49|3.6979
11:14:50|3.6979
11:14:51|3.6982
11:14:52|3.6982
11:14:53|3.6982
11:14:54|3.7009
11:14:55|3.7009
11:14:56|3.6994
11:14:58|3.7001
11:14:58|3.7001
11:14:59|3.701
11:15:00|3.701
11:15:01|3.7013
11:15:02|3.7015
11:15:03|3.7016
11:15:04|3.7027
11:15:05|3.7031
11:15:06|3.7034
11:15:07|3.7035
11:15:08|3.7035
11:15:09|3.7037
11:15:10|3.7056
11:15:11|3.7044
11:15:12|3.7044
11:15:13|3.7028
11:15:14|3.7044
11:15:15|3.7029
11:15:16|3.7037
11:15:17|3.7037
11:15:18|3.7034
11:15:19|3.701
11:15:20|3.701
11:15:21|3.7016
11:15:22|3.7026
11:15:23|3.702
11:15:24|3.7027
11:15:26|3.7033
11:15:27|3.7033
11:15:27|3.7033
11:15:29|3.7037
11:15:30|3.7031
11:15:31|3.7031
11:15:32|3.7031
11:15:33|3.7031
11:15:34|3.7031
11:15:35|3.7031
11:15:36|3.7035
11:15:37|3.7035
11:15:38|3.7043
11:15:39|3.7047
11:15:40|3.7059
11:15:41|3.7059
11:15:42|3.707
11:15:43|3.7058
11:15:44|3.7045
11:15:45|3.7069
11:15:46|3.7069
11:15:47|3.7045
11:15:48|3.7043
11:15:49|3.7043
11:15:50|3.7061
11:15:51|3.7085
11:15:52|3.708
11:15:53|3.7079
11:15:54|3.707
11:15:55|3.7069
11:15:56|3.7068
11:15:57|3.7087
11:15:58|3.7087
11:15:59|3.7079
11:16:00|3.7088
11:16:01|3.7099
11:16:02|3.7099
11:16:03|3.7093
11:16:04|3.7093
11:16:05|3.7087
11:16:06|3.7091
11:16:07|3.7082
11:16:08|3.7091
11:16:09|3.709
11:16:10|3.7079
11:16:11|3.7056
11:16:12|3.7044
11:16:13|3.7037
11:16:14|3.7037
11:16:15|3.7037
11:16:16|3.7031
11:16:17|3.7045
11:16:18|3.7045
11:16:19|3.7061
11:16:20|3.7061
11:16:21|3.7079
11:16:22|3.7087
11:16:23|3.708
11:16:24|3.7053
11:16:25|3.7076
11:16:27|3.7086
11:16:28|3.7081
11:16:29|3.7081
11:16:30|3.7073
11:16:31|3.7074
11:16:32|3.7086
11:16:33|3.7082
11:16:34|3.7086
11:16:35|3.7086
11:16:36|3.7081
11:16:37|3.709
11:16:38|3.709
11:16:39|3.7089
11:16:40|3.7089
11:16:41|3.7089
11:16:42|3.7087
11:16:43|3.7072
11:16:44|3.7084
11:16:45|3.7086
11:16:46|3.71
11:16:47|3.7093
11:16:48|3.7083
11:16:49|3.7083
11:16:50|3.7083
11:16:51|3.7094
11:16:52|3.7066
11:16:53|3.7049
11:16:54|3.7053
11:16:55|3.7071
11:16:56|3.7085
11:16:57|3.7099
11:16:58|3.7099
11:16:59|3.7089
11:17:00|3.7102
11:17:01|3.7121
11:17:02|3.7095
11:17:03|3.7098
11:17:04|3.7085
11:17:05|3.7087
11:17:06|3.7106
11:17:07|3.7106
11:17:08|3.7098
11:17:09|3.7112
11:17:10|3.7112
11:17:11|3.7091
11:17:12|3.7104
11:17:13|3.7115
11:17:14|3.7115
11:17:15|3.7107
11:17:16|3.7098
11:17:17|3.7099
11:17:18|3.7099
11:17:19|3.7099
11:17:20|3.7098
11:17:21|3.7084
11:17:22|3.7095
11:17:23|3.7081
11:17:24|3.7081
11:17:25|3.7082
11:17:26|3.7079
11:17:28|3.7095
11:17:29|3.7107
11:17:29|3.7085
11:17:31|3.7076
11:17:32|3.7076
11:17:33|3.7074
11:17:35|3.7083
11:17:35|3.7088
11:17:36|3.7075
11:17:38|3.7078
11:17:39|3.7077
11:17:40|3.7083
11:17:41|3.7101
11:17:42|3.7098
11:17:43|3.7098
11:17:44|3.7114
11:17:44|3.7114
11:17:45|3.7114
11:17:46|3.7096
11:17:48|3.7119
11:17:49|3.7119
11:17:49|3.7126
11:17:51|3.7127
11:17:52|3.7142
11:17:53|3.7161
11:17:54|3.7143
11:17:55|3.7159
11:17:56|3.7161
11:17:57|3.7173
11:17:58|3.7165
11:17:59|3.7178
11:18:00|3.7183
11:18:01|3.7199
11:18:02|3.718
11:18:03|3.7183
11:18:04|3.7169
11:18:05|3.7179
11:18:06|3.7183
11:18:07|3.7183
11:18:08|3.7185
11:18:08|3.7199
11:18:10|3.7199
11:18:10|3.7203
11:18:12|3.719
11:18:13|3.7175
11:18:14|3.7221
11:18:14|3.7207
11:18:16|3.7198
11:18:17|3.7206
11:18:17|3.7207
11:18:18|3.7239
11:18:20|3.7234
11:18:20|3.7241
11:18:22|3.724
11:18:23|3.7241
11:18:24|3.7249
11:18:25|3.7243
11:18:25|3.7253
11:18:27|3.7268
11:18:28|3.7273
11:18:29|3.727
11:18:30|3.7285
11:18:31|3.7287
11:18:32|3.7291
11:18:33|3.7291
11:18:34|3.7304
11:18:35|3.7299
11:18:37|3.7307
11:18:37|3.7307
11:18:38|3.7308
11:18:39|3.7295
11:18:40|3.7299
11:18:41|3.7319
11:18:42|3.7311
11:18:43|3.7322
11:18:44|3.7323
11:18:45|3.7323
11:18:46|3.7323
11:18:47|3.7323
11:18:48|3.7342
11:18:49|3.7317
11:18:50|3.7315
11:18:51|3.729
11:18:52|3.7297
11:18:53|3.7337
11:18:54|3.7337
11:18:55|3.7316
11:18:56|3.7342
11:18:57|3.7347
11:18:58|3.734
11:18:59|3.7347
11:19:00|3.7349
11:19:01|3.7336
11:19:02|3.733
11:19:03|3.7352
11:19:04|3.7344
11:19:05|3.7334
11:19:06|3.7315
11:19:07|3.7315
11:19:08|3.7318
11:19:09|3.7307
11:19:10|3.7273
11:19:11|3.728
11:19:12|3.7271
11:19:13|3.7291
11:19:14|3.7274
11:19:15|3.7271
11:19:16|3.7296
11:19:17|3.7306
11:19:18|3.7314
11:19:19|3.7305
11:19:20|3.7319
11:19:21|3.7305
11:19:22|3.7293
11:19:23|3.7293
11:19:24|3.7282
11:19:25|3.7272
11:19:26|3.7271
11:19:27|3.7293
11:19:29|3.729
11:19:30|3.7284
11:19:31|3.7307
11:19:32|3.7305
11:19:33|3.7285
11:19:34|3.729
11:19:35|3.7289
11:19:36|3.728
11:19:37|3.7288
11:19:38|3.7275
11:19:39|3.7257
11:19:40|3.727
11:19:41|3.7262
11:19:42|3.7267
11:19:43|3.7274
11:19:44|3.7247
11:19:46|3.7278
11:19:46|3.7289
11:19:47|3.7279
11:19:48|3.7296
11:19:49|3.7282
11:19:50|3.7288
11:19:51|3.7281
11:19:52|3.7281
11:19:53|3.7273
11:19:54|3.7295
11:19:56|3.7267
11:19:56|3.7281
11:19:58|3.728
11:19:59|3.7282
11:19:59|3.7273
11:20:01|3.7282
11:20:02|3.73
11:20:03|3.7307
11:20:03|3.732
11:20:05|3.7334
11:20:05|3.734
11:20:07|3.734
11:20:07|3.734
11:20:09|3.7349
11:20:10|3.7342
11:20:11|3.7347
11:20:11|3.7347
11:20:13|3.736
11:20:14|3.7356
11:20:15|3.7341
11:20:15|3.7345
11:20:17|3.7334
11:20:18|3.7326
11:20:18|3.7324
11:20:19|3.7324
11:20:21|3.7352
11:20:22|3.7346
11:20:23|3.7355
11:20:24|3.7351
11:20:25|3.7378
11:20:26|3.7368
11:20:27|3.7349
11:20:28|3.7347
11:20:29|3.7373
11:20:30|3.7374
11:20:32|3.7371
11:20:33|3.7371
11:20:33|3.7381
11:20:35|3.738
11:20:36|3.738
11:20:37|3.7371
11:20:38|3.7351
11:20:40|3.7348
11:20:40|3.7346
11:20:42|3.7349
11:20:42|3.7352
11:20:44|3.7315
11:20:44|3.7321
11:20:46|3.7332
11:20:47|3.7323
11:20:48|3.7305
11:20:48|3.7321
11:20:49|3.7312
11:20:51|3.73
11:20:52|3.7264
11:20:52|3.7278
11:20:53|3.7265
11:20:55|3.726
11:20:55|3.7259
11:20:56|3.7291
11:20:57|3.73
11:20:59|3.7288
11:21:00|3.7313
11:21:01|3.7304
11:21:01|3.7302
11:21:03|3.7323
11:21:03|3.7308
11:21:04|3.7321
11:21:05|3.7336
11:21:06|3.7362
11:21:08|3.7357
11:21:09|3.7348
11:21:10|3.7317
11:21:10|3.7343
11:21:11|3.7317
11:21:12|3.7339
11:21:13|3.7347
11:21:15|3.7341
11:21:16|3.7336
11:21:16|3.7343
11:21:17|3.7323
11:21:18|3.734
11:21:19|3.7358
11:21:20|3.7359
11:21:21|3.735
11:21:22|3.7358
11:21:24|3.7355
11:21:24|3.7358
11:21:26|3.7363
11:21:26|3.7343
11:21:27|3.7313
11:21:28|3.7334
11:21:30|3.732
11:21:31|3.7314
11:21:33|3.7338
11:21:33|3.7347
11:21:34|3.7331
11:21:35|3.7317
11:21:36|3.7327
11:21:37|3.7352
11:21:38|3.7334
11:21:39|3.7341
11:21:40|3.7355
11:21:41|3.7355
11:21:42|3.7354
11:21:43|3.7354
11:21:44|3.736
11:21:45|3.735
11:21:46|3.7368
11:21:47|3.7357
11:21:48|3.7358
11:21:50|3.7368
11:21:51|3.7367
11:21:51|3.736
11:21:52|3.7351
11:21:54|3.7353
11:21:55|3.7377
11:21:56|3.736
11:21:57|3.7371
11:21:57|3.7373
11:21:58|3.7388
11:21:59|3.7377
11:22:00|3.7377
11:22:01|3.7361
11:22:02|3.7317
11:22:03|3.7335
11:22:04|3.7337
11:22:06|3.7314
11:22:06|3.7351
11:22:07|3.7354
11:22:08|3.7362
11:22:09|3.7382
11:22:10|3.7391
11:22:11|3.7391
11:22:12|3.7394
11:22:13|3.741
11:22:14|3.7409
11:22:16|3.7422
11:22:16|3.7405
11:22:17|3.7406
11:22:18|3.7417
11:22:19|3.7416
11:22:20|3.7395
11:22:21|3.7395
11:22:22|3.7409
11:22:23|3.7408
11:22:24|3.7422
11:22:26|3.7422
11:22:26|3.7422
11:22:27|3.7391
11:22:28|3.7406
11:22:30|3.7406
11:22:31|3.741
11:22:33|3.7422
11:22:33|3.7419
11:22:35|3.7418
11:22:35|3.7429
11:22:37|3.742
11:22:38|3.7428
11:22:39|3.7419
11:22:40|3.7419
11:22:41|3.7419
11:22:42|3.7435
11:22:43|3.7425
11:22:44|3.7436
11:22:45|3.7422
11:22:46|3.7457
11:22:47|3.7463
11:22:48|3.7463
11:22:49|3.7473
11:22:50|3.7475
11:22:51|3.7466
11:22:51|3.7463
11:22:53|3.7482
11:22:54|3.7488
11:22:55|3.7488
11:22:56|3.7475
11:22:57|3.7488
11:22:57|3.7483
11:22:59|3.7492
11:23:00|3.7501
11:23:01|3.7499
11:23:02|3.7513
11:23:03|3.75
11:23:04|3.7501
11:23:05|3.75
11:23:06|3.7503
11:23:07|3.7512
11:23:08|3.7511
11:23:09|3.7511
11:23:10|3.7521
11:23:11|3.7521
11:23:12|3.7537
11:23:13|3.7523
11:23:14|3.753
11:23:15|3.7511
11:23:16|3.7535
11:23:17|3.7528
11:23:18|3.7543
11:23:19|3.7576
11:23:20|3.7537
11:23:21|3.755
11:23:22|3.7533
11:23:23|3.7555
11:23:25|3.7543
11:23:25|3.7534
11:23:26|3.754
11:23:27|3.756
11:23:28|3.7556
11:23:29|3.7544
11:23:30|3.7544
11:23:32|3.7565
11:23:33|3.7562
11:23:34|3.7576
11:23:35|3.7556
11:23:37|3.755
11:23:37|3.7556
11:23:38|3.7584
11:23:40|3.7567
11:23:40|3.7568
11:23:42|3.7556
11:23:43|3.7558
11:23:43|3.7556
11:23:45|3.7535
11:23:45|3.7558
11:23:47|3.755
11:23:47|3.7556
11:23:49|3.7553
11:23:49|3.7501
11:23:51|3.7506
11:23:51|3.7508
11:23:52|3.7517
11:23:54|3.7508
11:23:55|3.7517
11:23:55|3.7527
11:23:56|3.7538
11:23:57|3.7539
11:23:58|3.754
11:23:59|3.7537
11:24:01|3.751
11:24:01|3.7534
11:24:02|3.7532
11:24:03|3.7541
11:24:05|3.7541
11:24:05|3.7547
11:24:06|3.7545
11:24:07|3.7555
11:24:09|3.7543
11:24:09|3.7559
11:24:10|3.7551
11:24:11|3.7556
11:24:12|3.7557
11:24:14|3.7579
11:24:15|3.7566
11:24:16|3.7577
11:24:16|3.7566
11:24:18|3.758
11:24:18|3.7584
11:24:20|3.7607
11:24:21|3.7618
11:24:22|3.7634
11:24:23|3.762
11:24:24|3.7624
11:24:24|3.7624
11:24:26|3.7635
11:24:26|3.7624
11:24:28|3.7628
11:24:29|3.7642
11:24:30|3.7652
11:24:30|3.7655
11:24:31|3.7651
11:24:33|3.7658
11:24:35|3.7658
11:24:36|3.76
11:24:37|3.7595
11:24:37|3.7621
11:24:38|3.7645
11:24:40|3.7651
11:24:41|3.7647
11:24:41|3.7651
11:24:42|3.7663
11:24:43|3.7666
11:24:44|3.7671
11:24:46|3.7668
11:24:46|3.7651
11:24:47|3.7662
11:24:49|3.7689
11:24:50|3.77
11:24:50|3.7714
11:24:52|3.7692
11:24:52|3.7701
11:24:53|3.7709
11:24:55|3.7696
11:24:56|3.771
11:24:57|3.7719
11:24:58|3.7719
11:24:58|3.7712
11:24:59|3.7715
11:25:01|3.7719
11:25:02|3.7719
11:25:03|3.7719
11:25:03|3.7719
11:25:04|3.7724
11:25:05|3.775
11:25:06|3.7749
11:25:07|3.7751
11:25:08|3.7756
11:25:09|3.7756
11:25:10|3.7748
11:25:12|3.7758
11:25:12|3.7743
11:25:13|3.7726
11:25:14|3.772
11:25:15|3.7728
11:25:16|3.772
11:25:17|3.7704
11:25:18|3.7683
11:25:19|3.7688
11:25:20|3.7683
11:25:21|3.7693
11:25:22|3.7666
11:25:23|3.7693
11:25:24|3.7659
11:25:25|3.7654
11:25:26|3.7642
11:25:28|3.7652
11:25:28|3.7661
11:25:29|3.7666
11:25:30|3.7671
11:25:31|3.7675
11:25:32|3.7667
11:25:34|3.7701
11:25:35|3.7692
11:25:36|3.7715
11:25:36|3.767
11:25:38|3.7689
11:25:39|3.7672
11:25:40|3.7688
11:25:41|3.7709
11:25:42|3.7694
11:25:43|3.7697
11:25:44|3.7683
11:25:45|3.7685
11:25:46|3.769
11:25:47|3.7679
11:25:48|3.7666
11:25:49|3.7688
11:25:50|3.7661
11:25:51|3.7668
11:25:53|3.7667
11:25:54|3.7663
11:25:55|3.7674
11:25:55|3.7656
11:25:56|3.764
11:25:57|3.7629
11:25:59|3.7606
11:25:59|3.7605
11:26:01|3.7631
11:26:02|3.7646
11:26:03|3.7647
11:26:04|3.7775
11:26:05|3.7741
11:26:05|3.7729
11:26:07|3.775
11:26:08|3.7741
11:26:09|3.7762
11:26:10|3.7744
11:26:11|3.7749
11:26:12|3.7755
11:26:13|3.7784
11:26:13|3.7776
11:26:14|3.7768
11:26:16|3.7791
11:26:17|3.7774
11:26:17|3.7787
11:26:19|3.7793
11:26:20|3.7807
11:26:20|3.7802
11:26:22|3.78
11:26:22|3.7812
11:26:23|3.7796
11:26:25|3.7799
11:26:25|3.7796
11:26:26|3.7813
11:26:28|3.7814
11:26:29|3.7823
11:26:29|3.7829
11:26:30|3.7831
11:26:31|3.7832
11:26:33|3.7831
11:26:34|3.7847
11:26:35|3.7856
11:26:36|3.7827
11:26:37|3.7818
11:26:38|3.7832
11:26:39|3.7837
11:26:40|3.7837
11:26:42|3.7845
11:26:43|3.7867
11:26:44|3.7851
11:26:44|3.7863
11:26:46|3.7866
11:26:46|3.7866
11:26:48|3.7909
11:26:49|3.7895
11:26:50|3.7875
11:26:51|3.789
11:26:52|3.7903
11:26:52|3.7912
11:26:54|3.7902
11:26:55|3.7919
11:26:56|3.7909
11:26:57|3.791
11:26:57|3.791
11:26:59|3.7922
11:27:00|3.7921
11:27:01|3.7924
11:27:02|3.7923
11:27:03|3.7936
11:27:04|3.7939
11:27:05|3.7956
11:27:06|3.7944
11:27:07|3.7946
11:27:08|3.7885
11:27:09|3.7888
11:27:10|3.7886
11:27:11|3.7912
11:27:12|3.7907
11:27:13|3.7929
11:27:14|3.7939
11:27:15|3.7944
11:27:16|3.7943
11:27:17|3.7943
11:27:18|3.7943
11:27:19|3.7942
11:27:20|3.7944
11:27:21|3.7944
11:27:22|3.7963
11:27:23|3.7963
11:27:24|3.7963
11:27:25|3.7932
11:27:26|3.7962
11:27:27|3.7942
11:27:28|3.7931
11:27:29|3.7915
11:27:30|3.79
11:27:31|3.7906
11:27:32|3.7938
11:27:33|3.7912
11:27:34|3.7906
11:27:36|3.7948
11:27:36|3.7938
11:27:37|3.7915
11:27:38|3.7927
11:27:39|3.7942
11:27:41|3.7958
11:27:41|3.7906
11:27:43|3.7935
11:27:44|3.7921
11:27:45|3.7951
11:27:46|3.7944
11:27:47|3.7975
11:27:47|3.7963
11:27:49|3.7961
11:27:49|3.7964
11:27:50|3.7983
11:27:51|3.7982
11:27:53|3.799
11:27:54|3.7982
11:27:54|3.7982
11:27:56|3.7999
11:27:56|3.7995
11:27:57|3.7997
11:27:59|3.8011
11:28:00|3.8003
11:28:00|3.7996
11:28:02|3.8011
11:28:03|3.8011
11:28:03|3.8011
11:28:04|3.8008
11:28:05|3.8022
11:28:06|3.801
11:28:08|3.8011
11:28:08|3.8003
11:28:10|3.8012
11:28:11|3.7978
11:28:12|3.8009
11:28:13|3.8012
11:28:14|3.8011
11:28:14|3.7966
11:28:16|3.8003
11:28:17|3.8004
11:28:18|3.8003
11:28:19|3.7999
11:28:20|3.8005
11:28:20|3.7986
11:28:21|3.799
11:28:23|3.7981
11:28:24|3.7964
11:28:25|3.7951
11:28:26|3.7964
11:28:26|3.7955
11:28:28|3.794
11:28:28|3.7916
11:28:30|3.7894
11:28:30|3.79
11:28:32|3.7874
11:28:33|3.7842
11:28:34|3.7805
11:28:35|3.7819
11:28:36|3.7851
11:28:38|3.7891
11:28:39|3.7867
11:28:40|3.7865
11:28:41|3.7878
11:28:42|3.7895
11:28:43|3.7895
11:28:44|3.7892
11:28:45|3.7927
11:28:46|3.7922
11:28:47|3.7913
11:28:48|3.7926
11:28:49|3.7902
11:28:50|3.7934
11:28:51|3.794
11:28:52|3.7929
11:28:53|3.793
11:28:54|3.7933
11:28:54|3.7931
11:28:56|3.7931
11:28:57|3.7935
11:28:58|3.793
11:28:59|3.7936
11:29:00|3.7954
11:29:01|3.7948
11:29:01|3.7972
11:29:03|3.7978
11:29:03|3.7979
11:29:05|3.7997
11:29:06|3.7999
11:29:07|3.8004
11:29:08|3.8015
11:29:09|3.801
11:29:10|3.8022
11:29:11|3.7961
11:29:12|3.7986
11:29:13|3.7981
11:29:14|3.7982
11:29:15|3.7981
11:29:16|3.798
11:29:17|3.798
11:29:18|3.7924
11:29:19|3.7951
11:29:20|3.7949
11:29:21|3.7938
11:29:22|3.7958
11:29:23|3.7938
11:29:24|3.794
11:29:25|3.795
11:29:26|3.7953
11:29:27|3.7951
11:29:28|3.7971
11:29:29|3.7994
11:29:30|3.7983
11:29:31|3.7997
11:29:32|3.7981
11:29:33|3.7989
11:29:34|3.7975
11:29:35|3.7987
11:29:36|3.7983
11:29:37|3.7979
11:29:39|3.7984
11:29:39|3.7974
11:29:40|3.7983
11:29:41|3.7985
11:29:42|3.7984
11:29:43|3.7993
11:29:44|3.7975
11:29:45|3.7974
11:29:46|3.7979
11:29:47|3.7989
11:29:48|3.7981
11:29:49|3.7999
11:29:50|3.7997
11:29:51|3.8
11:29:52|3.8005
11:29:53|3.8033
11:29:54|3.8029
11:29:55|3.8029
11:29:56|3.8039
11:29:57|3.8024
11:29:58|3.8038
11:29:59|3.8005
11:30:00|3.7988
11:30:01|3.7977
11:30:02|3.7968
11:30:03|3.7977
11:30:04|3.7978
11:30:05|3.7989
11:30:06|3.7993
11:30:07|3.8008
11:30:08|3.8034
11:30:09|3.8043
11:30:10|3.8037
11:30:11|3.8041
11:30:12|3.8036
11:30:13|3.8052
11:30:14|3.8065
11:30:15|3.8073
11:30:16|3.8054
11:30:17|3.8068
11:30:18|3.8074
11:30:19|3.8057
11:30:20|3.805
11:30:21|3.8032
11:30:22|3.8063
11:30:23|3.8048
11:30:24|3.8068
11:30:25|3.8052
11:30:26|3.8068
11:30:27|3.8079
11:30:28|3.8095
11:30:29|3.8096
11:30:30|3.8072
11:30:31|3.8044
11:30:32|3.8063
11:30:33|3.8077
11:30:34|3.8077
11:30:35|3.8072
11:30:36|3.808
11:30:37|3.8077
11:30:39|3.8076
11:30:40|3.8079
11:30:41|3.8087
11:30:42|3.8091
11:30:43|3.8095
11:30:45|3.8079
11:30:45|3.8089
11:30:46|3.8054
11:30:48|3.8047
11:30:49|3.8043
11:30:50|3.8042
11:30:50|3.8047
11:30:52|3.8056
11:30:52|3.8032
11:30:53|3.8
11:30:55|3.7995
11:30:56|3.7986
11:30:56|3.7977
11:30:57|3.79
11:30:58|3.7926
11:31:00|3.7945
11:31:00|3.7963
11:31:02|3.7939
11:31:02|3.794
11:31:03|3.7954
11:31:04|3.7961
11:31:05|3.7945
11:31:07|3.7941
11:31:07|3.7924
11:31:08|3.7927
11:31:09|3.7914
11:31:10|3.7921
11:31:12|3.7883
11:31:12|3.7864
11:31:13|3.7851
11:31:14|3.7804
11:31:15|3.7777
11:31:16|3.7843
11:31:17|3.7842
11:31:18|3.784
11:31:19|3.782
11:31:20|3.7816
11:31:21|3.7818
11:31:22|3.7838
11:31:23|3.7814
11:31:24|3.7807
11:31:25|3.7798
11:31:27|3.7778
11:31:28|3.7788
11:31:28|3.7798
11:31:29|3.7797
11:31:30|3.7815
11:31:31|3.7796
11:31:32|3.7761
11:31:33|3.7772
11:31:34|3.773
11:31:35|3.7729
11:31:37|3.7727
11:31:37|3.7732
11:31:39|3.7745
11:31:40|3.7744
11:31:41|3.7745
11:31:42|3.7733
11:31:44|3.7752
11:31:44|3.7746
11:31:45|3.774
11:31:47|3.7715
11:31:48|3.772
11:31:48|3.7699
11:31:50|3.7733
11:31:50|3.7747
11:31:52|3.7772
11:31:53|3.7757
11:31:53|3.7754
11:31:55|3.7742
11:31:56|3.7742
11:31:57|3.7746
11:31:58|3.7767
11:32:00|3.7763
11:32:00|3.7775
11:32:01|3.7745
11:32:02|3.7742
11:32:03|3.7729
11:32:04|3.7729
11:32:05|3.7733
11:32:06|3.7717
11:32:07|3.7701
11:32:08|3.7701
11:32:09|3.7692
11:32:10|3.7681
11:32:11|3.7712
11:32:12|3.7697
11:32:13|3.7693
11:32:14|3.7738
11:32:15|3.7712
11:32:16|3.7733
11:32:17|3.7688
11:32:18|3.7701
11:32:19|3.77
11:32:20|3.7711
11:32:21|3.7721
11:32:22|3.7709
11:32:23|3.7718
11:32:24|3.7709
11:32:25|3.7685
11:32:26|3.7668
11:32:27|3.7669
11:32:28|3.7682
11:32:29|3.7684
11:32:30|3.7682
11:32:31|3.7668
11:32:32|3.7664
11:32:33|3.7679
11:32:34|3.7645
11:32:35|3.7645
11:32:36|3.7647
11:32:37|3.7651
11:32:38|3.7641
11:32:40|3.7645
11:32:41|3.7649
11:32:41|3.7664
11:32:43|3.7661
11:32:44|3.7749
11:32:45|3.7707
11:32:46|3.7723
11:32:47|3.7728
11:32:48|3.7715
11:32:49|3.77
11:32:50|3.7692
11:32:50|3.7701
11:32:51|3.77
11:32:53|3.7716
11:32:54|3.7707
11:32:55|3.7707
11:32:56|3.7706
11:32:57|3.7705
11:32:58|3.77
11:32:59|3.772
11:33:00|3.7711
11:33:01|3.7709
11:33:02|3.7727
11:33:03|3.7726
11:33:04|3.7719
11:33:05|3.77
11:33:06|3.7706
11:33:07|3.7675
11:33:08|3.7668
11:33:09|3.7662
11:33:10|3.7643
11:33:12|3.7651
11:33:12|3.7671
11:33:13|3.7663
11:33:14|3.7659
11:33:15|3.7646
11:33:16|3.7656
11:33:17|3.7651
11:33:18|3.7646
11:33:19|3.7629
11:33:20|3.7611
11:33:21|3.7605
11:33:22|3.7611
11:33:23|3.7627
11:33:24|3.761
11:33:25|3.7598
11:33:26|3.759
11:33:27|3.7591
11:33:28|3.7588
11:33:29|3.7585
11:33:30|3.7576
11:33:31|3.7583
11:33:32|3.7556
11:33:33|3.7588
11:33:34|3.7599
11:33:36|3.7641
11:33:37|3.7635
11:33:38|3.7598
11:33:39|3.7597
11:33:39|3.7593
11:33:41|3.7601
11:33:43|3.7605
11:33:44|3.7631
11:33:45|3.7625
11:33:46|3.7627
11:33:46|3.7622
11:33:48|3.7622
11:33:49|3.7619
11:33:50|3.7633
11:33:51|3.7633
11:33:52|3.7627
11:33:53|3.7614
11:33:54|3.7606
11:33:55|3.7613
11:33:56|3.7627
11:33:57|3.7627
11:33:58|3.7627
11:33:59|3.7627
11:34:00|3.7627
11:34:01|3.7622
11:34:02|3.7599
11:34:03|3.76
11:34:05|3.7604
11:34:05|3.7612
11:34:06|3.7612
11:34:07|3.7618
11:34:08|3.7626
11:34:10|3.7626
11:34:10|3.7626
11:34:11|3.762
11:34:12|3.7609
11:34:13|3.7626
11:34:15|3.7627
11:34:16|3.7641
11:34:16|3.7631
11:34:18|3.7637
11:34:19|3.7641
11:34:20|3.7635
11:34:21|3.7635
11:34:22|3.7627
11:34:23|3.7604
11:34:24|3.7604
11:34:25|3.7605
11:34:26|3.7601
11:34:27|3.7595
11:34:28|3.7613
11:34:29|3.762
11:34:30|3.7634
11:34:31|3.7643
11:34:32|3.7644
11:34:33|3.7626
11:34:34|3.7634
11:34:35|3.7635
11:34:36|3.7639
11:34:37|3.7649
11:34:38|3.7637
11:34:39|3.7626
11:34:40|3.7651
11:34:41|3.7674
11:34:42|3.7664
11:34:44|3.7678
11:34:44|3.7679
11:34:45|3.7675
11:34:47|3.769
11:34:48|3.772
11:34:49|3.7724
11:34:50|3.7727
11:34:51|3.7727
11:34:52|3.7713
11:34:53|3.7706
11:34:54|3.7724
11:34:55|3.7718
11:34:56|3.7721
11:34:57|3.7721
11:34:58|3.7707
11:34:59|3.7723
11:35:00|3.7731
11:35:01|3.7686
11:35:02|3.7666
11:35:03|3.7657
11:35:04|3.7683
11:35:05|3.77
11:35:06|3.7699
11:35:07|3.7693
11:35:08|3.7698
11:35:09|3.7698
11:35:10|3.7709
11:35:11|3.7708
11:35:12|3.7715
11:35:13|3.7701
11:35:14|3.7717
11:35:15|3.7708
11:35:16|3.7713
11:35:17|3.7713
11:35:18|3.7718
11:35:19|3.7719
11:35:20|3.7719
11:35:21|3.7726
11:35:22|3.7731
11:35:23|3.7731
11:35:24|3.773
11:35:25|3.773
11:35:26|3.773
11:35:27|3.7752
11:35:28|3.7743
11:35:29|3.7765
11:35:30|3.7765
11:35:31|3.7765
11:35:32|3.7755
11:35:33|3.7742
11:35:34|3.7748
11:35:35|3.7719
11:35:36|3.7719
11:35:37|3.7731
11:35:38|3.7701
11:35:39|3.7714
11:35:40|3.7698
11:35:41|3.7703
11:35:42|3.7698
11:35:44|3.7698
11:35:45|3.7715
11:35:45|3.7715
11:35:46|3.7719
11:35:48|3.7727
11:35:49|3.7721
11:35:50|3.7724
11:35:51|3.7724
11:35:52|3.7719
11:35:53|3.7721
11:35:55|3.7712
11:35:55|3.7712
11:35:56|3.772
11:35:57|3.7697
11:35:59|3.7709
11:36:00|3.7692
11:36:00|3.7667
11:36:01|3.7671
11:36:03|3.7675
11:36:03|3.7691
11:36:04|3.7712
11:36:05|3.7727
11:36:07|3.773
11:36:07|3.7714
11:36:08|3.7683
11:36:09|3.7693
11:36:10|3.7693
11:36:12|3.7692
11:36:13|3.7688
11:36:14|3.7693
11:36:15|3.7667
11:36:15|3.7685
11:36:17|3.7702
11:36:18|3.7682
11:36:19|3.7695
11:36:20|3.7694
11:36:21|3.7706
11:36:22|3.7705
11:36:23|3.7699
11:36:24|3.7698
11:36:25|3.7693
11:36:26|3.7692
11:36:27|3.7693
11:36:28|3.7693
11:36:29|3.7679
11:36:30|3.764
11:36:31|3.7633
11:36:32|3.7631
11:36:33|3.7632
11:36:34|3.7629
11:36:35|3.7634
11:36:36|3.7639
11:36:37|3.7617
11:36:39|3.7628
11:36:39|3.7602
11:36:41|3.7612
11:36:41|3.7637
11:36:42|3.7618
11:36:44|3.7629
11:36:45|3.762
11:36:46|3.7625
11:36:47|3.7625
11:36:47|3.7616
11:36:48|3.7625
11:36:49|3.7602
11:36:51|3.7613
11:36:52|3.76
11:36:53|3.76
11:36:54|3.7601
11:36:55|3.7571
11:36:57|3.7544
11:36:57|3.7535
11:36:58|3.7568
11:36:59|3.7573
11:37:00|3.7559
11:37:01|3.7572
11:37:02|3.7574
11:37:03|3.7575
11:37:04|3.7572
11:37:05|3.7563
11:37:07|3.7566
11:37:08|3.7577
11:37:08|3.759
11:37:09|3.7594
11:37:11|3.7589
11:37:12|3.7594
11:37:13|3.7624
11:37:13|3.7622
11:37:15|3.7641
11:37:15|3.763
11:37:17|3.7641
11:37:17|3.763
11:37:19|3.7635
11:37:19|3.7627
11:37:20|3.7615
11:37:21|3.7595
11:37:23|3.7605
11:37:23|3.7614
11:37:25|3.7614
11:37:26|3.7601
11:37:27|3.7605
11:37:28|3.759
11:37:29|3.7573
11:37:29|3.7582
11:37:31|3.7577
11:37:31|3.758
11:37:32|3.7581
11:37:33|3.7585
11:37:34|3.7596
11:37:35|3.7599
11:37:37|3.7596
11:37:38|3.7596
11:37:38|3.7588
11:37:39|3.7598
11:37:40|3.7598
11:37:41|3.7585
11:37:42|3.7596
11:37:43|3.7582
11:37:45|3.7551
11:37:46|3.7563
11:37:47|3.7565
11:37:48|3.7565
11:37:50|3.7574
11:37:51|3.7585
11:37:52|3.7592
11:37:53|3.7587
11:37:54|3.7598
11:37:55|3.7574
11:37:56|3.7555
11:37:57|3.7572
11:37:58|3.7552
11:37:59|3.7555
11:38:00|3.7552
11:38:02|3.755
11:38:03|3.7519
11:38:03|3.7528
11:38:04|3.7522
11:38:05|3.7502
11:38:07|3.7508
11:38:08|3.7507
11:38:09|3.7501
11:38:10|3.7501
11:38:11|3.75
11:38:12|3.7512
11:38:12|3.7508
11:38:14|3.7515
11:38:14|3.75
11:38:15|3.7514
11:38:16|3.7509
11:38:17|3.7493
11:38:18|3.7505
11:38:20|3.75
11:38:21|3.7548
11:38:22|3.7534
11:38:23|3.7549
11:38:24|3.7552
11:38:24|3.7559
11:38:26|3.7596
11:38:26|3.7592
11:38:28|3.7633
11:38:29|3.7633
11:38:30|3.7632
11:38:31|3.7683
11:38:32|3.7656
11:38:33|3.7667
11:38:33|3.7642
11:38:34|3.7646
11:38:36|3.7656
11:38:37|3.7657
11:38:38|3.7652
11:38:39|3.764
11:38:39|3.764
11:38:41|3.7637
11:38:42|3.7637
11:38:42|3.7646
11:38:43|3.7634
11:38:45|3.7632
11:38:46|3.7624
11:38:48|3.7626
11:38:49|3.7664
11:38:50|3.7647
11:38:51|3.763
11:38:52|3.7653
11:38:53|3.7638
11:38:54|3.7655
11:38:55|3.7694
11:38:56|3.7677
11:38:57|3.7684
11:38:58|3.7677
11:38:59|3.7699
11:39:00|3.769
11:39:01|3.7685
11:39:02|3.7663
11:39:03|3.768
11:39:04|3.769
11:39:05|3.7685
11:39:06|3.77
11:39:07|3.77
11:39:08|3.77
11:39:09|3.77
11:39:10|3.7704
11:39:11|3.7723
11:39:12|3.7726
11:39:13|3.7726
11:39:14|3.7716
11:39:15|3.7717
11:39:16|3.7717
11:39:17|3.7734
11:39:19|3.7739
11:39:19|3.7738
11:39:20|3.7723
11:39:21|3.7718
11:39:22|3.7718
11:39:23|3.7727
11:39:24|3.7728
11:39:25|3.7738
11:39:26|3.7742
11:39:27|3.7712
11:39:28|3.7701
11:39:29|3.77
11:39:30|3.7727
11:39:31|3.7731
11:39:32|3.7731
11:39:33|3.775
11:39:34|3.7751
11:39:35|3.7757
11:39:36|3.777
11:39:37|3.7769
11:39:39|3.7743
11:39:39|3.7749
11:39:40|3.776
11:39:41|3.7739
11:39:42|3.7735
11:39:43|3.7735
11:39:44|3.7757
11:39:45|3.7756
11:39:47|3.775
11:39:48|3.7742
11:39:49|3.7743
11:39:51|3.7755
11:39:52|3.777
11:39:53|3.777
11:39:54|3.7771
11:39:55|3.7791
11:39:55|3.7791
11:39:57|3.7797
11:39:58|3.7809
11:39:59|3.7812
11:40:00|3.7824
11:40:01|3.7826
11:40:02|3.7809
11:40:03|3.783
11:40:04|3.7851
11:40:05|3.7856
11:40:06|3.7859
11:40:07|3.7867
11:40:08|3.7863
11:40:09|3.789
11:40:10|3.7881
11:40:11|3.7885
11:40:12|3.7886
11:40:13|3.7879
11:40:14|3.7883
11:40:15|3.789
11:40:16|3.79
11:40:17|3.7889
11:40:18|3.79
11:40:19|3.7878
11:40:20|3.7907
11:40:21|3.792
11:40:22|3.7919
11:40:23|3.7927
11:40:24|3.795
11:40:25|3.794
11:40:26|3.7936
11:40:27|3.7927
11:40:28|3.7943
11:40:29|3.794
11:40:30|3.794
11:40:31|3.7941
11:40:32|3.7937
11:40:33|3.795
11:40:34|3.7969
11:40:35|3.7968
11:40:36|3.7979
11:40:37|3.7981
11:40:38|3.7996
11:40:39|3.7984
11:40:40|3.8015
11:40:41|3.802
11:40:42|3.803
11:40:43|3.8021
11:40:44|3.8026
11:40:45|3.8021
11:40:46|3.8023
11:40:47|3.8035
11:40:48|3.8045
11:40:50|3.8046
11:40:50|3.8054
11:40:51|3.8044
11:40:52|3.8045
11:40:54|3.8036
11:40:55|3.8025
11:40:55|3.8041
11:40:57|3.8039
11:40:58|3.8033
11:40:59|3.8033
11:41:00|3.8029
11:41:00|3.8029
11:41:02|3.8049
11:41:03|3.8041
11:41:04|3.807
11:41:05|3.8087
11:41:07|3.8079
11:41:07|3.8092
11:41:08|3.8073
11:41:09|3.8085
11:41:10|3.8085
11:41:11|3.8078
11:41:12|3.8077
11:41:13|3.8099
11:41:14|3.809
11:41:15|3.8083
11:41:16|3.8082
11:41:17|3.8098
11:41:19|3.8109
11:41:19|3.8085
11:41:20|3.8082
11:41:21|3.8091
11:41:22|3.8099
11:41:23|3.8107
11:41:24|3.8119
11:41:25|3.8119
11:41:26|3.813
11:41:27|3.813
11:41:28|3.8135
11:41:29|3.8137
11:41:30|3.8133
11:41:31|3.8133
11:41:32|3.8136
11:41:33|3.8108
11:41:34|3.8117
11:41:35|3.8083
11:41:36|3.8099
11:41:37|3.8105
11:41:38|3.8112
11:41:39|3.8122
11:41:40|3.8122
11:41:41|3.8124
11:41:42|3.813
11:41:43|3.8114
11:41:44|3.8108
11:41:45|3.8124
11:41:46|3.8129
11:41:48|3.8149
11:41:49|3.8134
11:41:49|3.8133
11:41:51|3.813
11:41:52|3.8149
11:41:53|3.8146
11:41:54|3.8149
11:41:55|3.8149
11:41:56|3.8132
11:41:57|3.8135
11:41:58|3.8134
11:41:59|3.8157
11:42:00|3.8155
11:42:01|3.8163
11:42:02|3.8158
11:42:03|3.8161
11:42:04|3.8133
11:42:05|3.8156
11:42:06|3.8119
11:42:07|3.8103
11:42:08|3.8122
11:42:09|3.8087
11:42:10|3.8078
11:42:11|3.8051
11:42:12|3.8083
11:42:13|3.8053
11:42:14|3.8078
11:42:15|3.8091
11:42:16|3.8091
11:42:17|3.8095
11:42:18|3.8101
11:42:19|3.8089
11:42:20|3.8053
11:42:21|3.8059
11:42:22|3.8056
11:42:23|3.806
11:42:24|3.8057
11:42:25|3.8061
11:42:26|3.8059
11:42:28|3.8047
11:42:28|3.8032
11:42:29|3.8
11:42:30|3.8015
11:42:31|3.8021
11:42:32|3.7979
11:42:33|3.7987
11:42:34|3.799
11:42:35|3.796
11:42:36|3.7972
11:42:37|3.7952
11:42:38|3.7967
11:42:39|3.7969
11:42:40|3.7975
11:42:41|3.7966
11:42:42|3.7955
11:42:43|3.7944
11:42:44|3.7955
11:42:45|3.7964
11:42:46|3.7963
11:42:47|3.7943
11:42:49|3.7951
11:42:50|3.7948
11:42:51|3.7987
11:42:52|3.7989
11:42:53|3.7974
11:42:54|3.7979
11:42:55|3.7976
11:42:56|3.7978
11:42:57|3.7977
11:42:58|3.7954
11:42:58|3.7982
11:43:00|3.7984
11:43:01|3.7969
11:43:02|3.7986
11:43:03|3.8027
11:43:05|3.8036
11:43:05|3.8061
11:43:06|3.8045
11:43:07|3.806
11:43:08|3.8056
11:43:09|3.8092
11:43:10|3.8094
11:43:11|3.8092
11:43:12|3.8095
11:43:14|3.8139
11:43:14|3.8159
11:43:15|3.8155
11:43:16|3.816
11:43:18|3.8158
11:43:19|3.8175
11:43:20|3.8158
11:43:21|3.8148
11:43:22|3.8136
11:43:23|3.8156
11:43:24|3.8165
11:43:25|3.8155
11:43:26|3.8163
11:43:27|3.8163
11:43:28|3.8158
11:43:29|3.8159
11:43:30|3.8179
11:43:31|3.8156
11:43:32|3.8156
11:43:33|3.8171
11:43:34|3.8212
11:43:35|3.8178
11:43:36|3.8189
11:43:37|3.8181
11:43:38|3.8195
11:43:39|3.823
11:43:40|3.8246
11:43:41|3.8242
11:43:42|3.8268
11:43:43|3.8281
11:43:44|3.8281
11:43:45|3.8268
11:43:46|3.8298
11:43:47|3.8293
11:43:48|3.8285
11:43:49|3.8285
11:43:50|3.8297
11:43:52|3.829
11:43:52|3.8299
11:43:53|3.831
11:43:55|3.8302
11:43:55|3.8317
11:43:57|3.832
11:43:58|3.832
11:43:58|3.834
11:44:00|3.8336
11:44:01|3.8323
11:44:01|3.8344
11:44:02|3.834
11:44:03|3.8339
11:44:05|3.832
11:44:06|3.83
11:44:07|3.827
11:44:08|3.8248
11:44:08|3.8256
11:44:10|3.8269
11:44:10|3.8279
11:44:11|3.8278
11:44:12|3.8284
11:44:13|3.8245
11:44:15|3.8201
11:44:16|3.8232
11:44:16|3.8251
11:44:18|3.8245
11:44:19|3.8251
11:44:20|3.8245
11:44:21|3.8251
11:44:22|3.8234
11:44:23|3.8223
11:44:24|3.8181
11:44:25|3.8119
11:44:26|3.8127
11:44:27|3.8137
11:44:28|3.8142
11:44:29|3.8146
11:44:30|3.8134
11:44:31|3.8153
11:44:32|3.8148
11:44:33|3.8123
11:44:34|3.8106
11:44:35|3.8112
11:44:36|3.8109
11:44:37|3.8099
11:44:38|3.8092
11:44:39|3.8089
11:44:40|3.8088
11:44:41|3.8088
11:44:42|3.8104
11:44:43|3.8101
11:44:44|3.811
11:44:45|3.8076
11:44:46|3.8101
11:44:47|3.8098
11:44:48|3.81
11:44:49|3.8115
11:44:50|3.8119
11:44:52|3.8083
11:44:53|3.8098
11:44:54|3.8119
11:44:55|3.8172
11:44:57|3.8146
11:44:57|3.8145
11:44:59|3.8173
11:45:00|3.8171
11:45:00|3.8152
11:45:02|3.8171
11:45:03|3.814
11:45:03|3.8133
11:45:04|3.8112
11:45:06|3.8101
11:45:06|3.81
11:45:07|3.811
11:45:09|3.81
11:45:10|3.8099
11:45:10|3.8102
11:45:11|3.8076
11:45:12|3.8053
11:45:14|3.8067
11:45:14|3.8045
11:45:15|3.8056
11:45:17|3.8049
11:45:17|3.8032
11:45:18|3.8006
11:45:19|3.8019
11:45:20|3.8022
11:45:22|3.8024
11:45:23|3.8049
11:45:24|3.8059
11:45:24|3.8039
11:45:26|3.8033
11:45:27|3.8031
11:45:28|3.8046
11:45:29|3.8056
11:45:30|3.8041
11:45:30|3.8039
11:45:32|3.805
11:45:32|3.8038
11:45:34|3.8046
11:45:35|3.8043
11:45:36|3.8014
11:45:37|3.8009
11:45:38|3.801
11:45:39|3.801
11:45:40|3.7968
11:45:41|3.7968
11:45:41|3.7969
11:45:42|3.7956
11:45:44|3.7974
11:45:45|3.7989
11:45:45|3.7996
11:45:47|3.7981
11:45:47|3.7976
11:45:49|3.7954
11:45:49|3.7962
11:45:50|3.7962
11:45:51|3.7975
11:45:53|3.7989
11:45:54|3.7978
11:45:56|3.7972
11:45:57|3.7963
11:45:58|3.7984
11:45:58|3.7994
11:45:59|3.7984
11:46:01|3.7993
11:46:02|3.7976
11:46:02|3.7976
11:46:04|3.801
11:46:05|3.7999
11:46:06|3.7982
11:46:07|3.7944
11:46:08|3.7932
11:46:09|3.7933
11:46:09|3.7932
11:46:11|3.7913
11:46:12|3.7902
11:46:13|3.7919
11:46:14|3.7901
11:46:15|3.7898
11:46:16|3.7892
11:46:17|3.7871
11:46:18|3.7868
11:46:19|3.7844
11:46:20|3.7844
11:46:21|3.7844
11:46:22|3.7829
11:46:23|3.7829
11:46:24|3.78
11:46:25|3.78
11:46:26|3.7807
11:46:27|3.78
11:46:28|3.7805
11:46:29|3.7812
11:46:31|3.7853
11:46:31|3.7859
11:46:32|3.7864
11:46:33|3.7873
11:46:34|3.7865
11:46:35|3.7851
11:46:36|3.7836
11:46:37|3.784
11:46:38|3.7846
11:46:39|3.7832
11:46:40|3.7828
11:46:41|3.7827
11:46:42|3.7835
11:46:43|3.7853
11:46:44|3.7849
11:46:45|3.7845
11:46:46|3.7847
11:46:47|3.7862
11:46:48|3.7857
11:46:49|3.7845
11:46:50|3.7842
11:46:51|3.7842
11:46:53|3.7857
11:46:54|3.7862
11:46:55|3.7858
11:46:56|3.7861
11:46:57|3.7859
11:46:58|3.7869
11:46:59|3.787
11:47:01|3.7871
11:47:01|3.787
11:47:02|3.7884
11:47:04|3.7866
11:47:05|3.7867
11:47:06|3.7866
11:47:06|3.7872
11:47:08|3.7868
11:47:08|3.79
11:47:10|3.7928
11:47:11|3.7923
11:47:12|3.7896
11:47:13|3.7907
11:47:14|3.7912
11:47:15|3.7914
11:47:16|3.7911
11:47:17|3.7914
11:47:18|3.7914
11:47:19|3.7914
11:47:20|3.7914
11:47:21|3.7869
11:47:22|3.7883
11:47:23|3.7882
11:47:24|3.7891
11:47:25|3.7885
11:47:26|3.7874
11:47:27|3.7849
11:47:28|3.7845
11:47:29|3.7835
11:47:30|3.7834
11:47:31|3.7824
11:47:32|3.7833
11:47:33|3.7826
11:47:34|3.779
11:47:35|3.7788
11:47:36|3.7762
11:47:37|3.7742
11:47:38|3.7731
11:47:39|3.7755
11:47:40|3.7769
11:47:41|3.7809
11:47:42|3.7779
11:47:43|3.7785
11:47:44|3.7801
11:47:45|3.7765
11:47:46|3.7767
11:47:47|3.776
11:47:48|3.7761
11:47:49|3.7764
11:47:50|3.7764
11:47:51|3.7748
11:47:52|3.7766
11:47:54|3.776
11:47:55|3.7767
11:47:56|3.7771
11:47:57|3.7785
11:47:58|3.7791
11:47:59|3.781
11:48:00|3.7833
11:48:01|3.7833
11:48:02|3.7821
11:48:03|3.7821
11:48:04|3.7832
11:48:05|3.785
11:48:06|3.7851
11:48:07|3.7862
11:48:08|3.786
11:48:09|3.7858
11:48:10|3.7911
11:48:11|3.7907
11:48:12|3.7915
11:48:13|3.7895
11:48:14|3.7895
11:48:15|3.7916
11:48:16|3.7906
11:48:17|3.7914
11:48:18|3.7917
11:48:19|3.7921
11:48:20|3.7948
11:48:22|3.7924
11:48:22|3.7924
11:48:23|3.792
11:48:24|3.793
11:48:25|3.7922
11:48:26|3.7973
11:48:27|3.7972
11:48:28|3.7993
11:48:29|3.7999
11:48:30|3.7998
11:48:31|3.799
11:48:32|3.8
11:48:33|3.802
11:48:35|3.8025
11:48:36|3.8015
11:48:37|3.8016
11:48:37|3.8027
11:48:38|3.8023
11:48:40|3.8016
11:48:40|3.8024
11:48:41|3.8024
11:48:43|3.8014
11:48:44|3.8008
11:48:45|3.8001
11:48:45|3.8003
11:48:47|3.7975
11:48:48|3.7991
11:48:48|3.7971
11:48:49|3.7971
11:48:50|3.7971
11:48:51|3.7972
11:48:52|3.7974
11:48:53|3.7975
11:48:55|3.7982
11:48:56|3.796
11:48:57|3.795
11:48:58|3.7951
11:48:59|3.7926
11:49:00|3.7956
11:49:01|3.7946
11:49:02|3.7955
11:49:03|3.7952
11:49:04|3.7955
11:49:05|3.7949
11:49:06|3.7965
11:49:07|3.7984
11:49:08|3.8
11:49:09|3.8006
11:49:10|3.8013
11:49:11|3.8021
11:49:12|3.8032
11:49:13|3.8041
11:49:14|3.805
11:49:15|3.8039
11:49:16|3.8062
11:49:17|3.8048
11:49:18|3.8045
11:49:19|3.8025
11:49:20|3.8021
11:49:21|3.8021
11:49:22|3.8032
11:49:23|3.8039
11:49:24|3.803
11:49:25|3.8006
11:49:26|3.8022
11:49:27|3.8025
11:49:28|3.7995
11:49:29|3.7968
11:49:30|3.7982
11:49:31|3.7952
11:49:32|3.7972
11:49:33|3.7955
11:49:34|3.7966
11:49:35|3.7955
11:49:36|3.7947
11:49:37|3.7938
11:49:38|3.7929
11:49:39|3.7918
11:49:40|3.7909
11:49:41|3.7897
11:49:42|3.7867
11:49:43|3.7865
11:49:44|3.7853
11:49:45|3.7884
11:49:46|3.7896
11:49:47|3.7923
11:49:48|3.792
11:49:49|3.7971
11:49:50|3.7972
11:49:51|3.7939
11:49:52|3.7939
11:49:53|3.7942
11:49:54|3.7938
11:49:55|3.7924
11:49:57|3.7942
11:49:58|3.7924
11:49:59|3.7926
11:50:00|3.7896
11:50:01|3.7891
11:50:02|3.7872
11:50:03|3.7875
11:50:04|3.7868
11:50:05|3.7876
11:50:07|3.787
11:50:07|3.7879
11:50:08|3.7903
11:50:09|3.7946
11:50:10|3.7928
11:50:11|3.7937
11:50:12|3.7959
11:50:13|3.7914
11:50:14|3.7905
11:50:15|3.7936
11:50:16|3.7918
11:50:17|3.791
11:50:18|3.7895
11:50:19|3.7877
11:50:20|3.786
11:50:21|3.7876
11:50:22|3.7881
11:50:23|3.7875
11:50:24|3.7865
11:50:25|3.7858
11:50:26|3.7889
11:50:27|3.789
11:50:28|3.7894
11:50:29|3.7875
11:50:30|3.7888
11:50:31|3.7877
11:50:32|3.7881
11:50:33|3.7876
11:50:34|3.788
11:50:35|3.7895
11:50:36|3.7893
11:50:37|3.7893
11:50:38|3.7873
11:50:39|3.7851
11:50:40|3.7858
11:50:41|3.787
11:50:42|3.7864
11:50:43|3.7848
11:50:44|3.7841
11:50:45|3.781
11:50:46|3.7788
11:50:47|3.7789
11:50:48|3.7761
11:50:49|3.7766
11:50:50|3.7804
11:50:51|3.7805
11:50:52|3.7785
11:50:53|3.7793
11:50:54|3.7804
11:50:55|3.7841
11:50:57|3.7824
11:50:58|3.7841
11:50:59|3.783
11:51:00|3.7847
11:51:01|3.7848
11:51:02|3.7847
11:51:03|3.7876
11:51:04|3.7881
11:51:05|3.7862
11:51:06|3.7848
11:51:07|3.7848
11:51:08|3.7854
11:51:09|3.7861
11:51:10|3.7879
11:51:11|3.7888
11:51:11|3.7876
11:51:12|3.7876
11:51:14|3.7872
11:51:15|3.7865
11:51:16|3.7862
11:51:16|3.7858
11:51:18|3.7828
11:51:19|3.7807
11:51:20|3.7842
11:51:21|3.7851
11:51:22|3.784
11:51:22|3.7844
11:51:24|3.7827
11:51:25|3.7838
11:51:26|3.7835
11:51:26|3.7834
11:51:27|3.783
11:51:28|3.7823
11:51:30|3.7836
11:51:30|3.7835
11:51:31|3.7807
11:51:32|3.7795
11:51:34|3.7784
11:51:35|3.7777
11:51:36|3.7812
11:51:37|3.7801
11:51:38|3.7803
11:51:38|3.7823
11:51:40|3.7834
11:51:41|3.7815
11:51:42|3.7773
11:51:43|3.777
11:51:43|3.7759
11:51:45|3.7779
11:51:45|3.78
11:51:47|3.7803
11:51:47|3.7806
11:51:49|3.78
11:51:50|3.7814
11:51:51|3.7822
11:51:52|3.7822
11:51:52|3.7823
11:51:54|3.7836
11:51:55|3.7836
11:51:56|3.7801
11:51:56|3.7802
11:51:58|3.7788
11:51:59|3.7823
11:52:00|3.7819
11:52:01|3.7819
11:52:03|3.7804
11:52:03|3.7785
11:52:04|3.7786
11:52:05|3.7787
11:52:07|3.7798
11:52:07|3.7786
11:52:09|3.7786
11:52:10|3.7803
11:52:10|3.7815
11:52:12|3.7819
11:52:12|3.7827
11:52:14|3.7826
11:52:15|3.7818
11:52:16|3.7818
11:52:17|3.7819
11:52:17|3.7819
11:52:18|3.7818
11:52:20|3.7827
11:52:21|3.7823
11:52:22|3.7824
11:52:23|3.7827
11:52:24|3.7788
11:52:25|3.7788
11:52:26|3.7817
11:52:27|3.7827
11:52:27|3.7834
11:52:29|3.7824
11:52:30|3.7818
11:52:31|3.7795
11:52:31|3.7803
11:52:32|3.7798
11:52:34|3.7798
11:52:35|3.7803
11:52:36|3.7803
11:52:37|3.7804
11:52:38|3.7804
11:52:39|3.7803
11:52:40|3.7805
11:52:41|3.7804
11:52:42|3.7804
11:52:43|3.7805
11:52:44|3.7813
11:52:45|3.7819
11:52:46|3.784
11:52:46|3.7839
11:52:48|3.7826
11:52:49|3.7826
11:52:50|3.7807
11:52:50|3.7793
11:52:52|3.7806
11:52:53|3.7813
11:52:54|3.7801
11:52:55|3.7801
11:52:55|3.7804
11:52:56|3.7823
11:52:58|3.7821
11:52:59|3.7893
11:53:00|3.7903
11:53:01|3.7913
11:53:02|3.7892
11:53:03|3.789
11:53:04|3.7912
11:53:05|3.7887
11:53:06|3.7855
11:53:07|3.7831
11:53:08|3.7852
11:53:09|3.7847
11:53:10|3.7855
11:53:11|3.7855
11:53:12|3.7848
11:53:13|3.7836
11:53:14|3.7862
11:53:16|3.7847
11:53:16|3.7821
11:53:17|3.7822
11:53:18|3.7852
11:53:19|3.7859
11:53:20|3.7859
11:53:21|3.7877
11:53:22|3.79
11:53:23|3.7899
11:53:24|3.7899
11:53:25|3.7877
11:53:26|3.786
11:53:27|3.786
11:53:28|3.7842
11:53:29|3.7839
11:53:30|3.7844
11:53:31|3.7872
11:53:32|3.7872
11:53:33|3.7872
11:53:34|3.7863
11:53:35|3.7838
11:53:36|3.7838
11:53:37|3.786
11:53:38|3.7849
11:53:39|3.784
11:53:40|3.7859
11:53:41|3.786
11:53:42|3.7882
11:53:43|3.7883
11:53:44|3.7883
11:53:45|3.7875
11:53:46|3.7867
11:53:47|3.7853
11:53:48|3.7845
11:53:49|3.7845
11:53:50|3.7851
11:53:51|3.789
11:53:52|3.7889
11:53:53|3.7895
11:53:54|3.7916
11:53:55|3.788
11:53:56|3.7898
11:53:57|3.7873
11:53:58|3.7895
11:54:00|3.7895
11:54:01|3.7912
11:54:02|3.791
11:54:03|3.7911
11:54:04|3.7899
11:54:05|3.7899
11:54:06|3.7904
11:54:07|3.7903
11:54:08|3.7913
11:54:09|3.7913
11:54:10|3.7896
11:54:11|3.789
11:54:13|3.7887
11:54:13|3.7886
11:54:14|3.7896
11:54:15|3.7892
11:54:16|3.7795
11:54:17|3.7781
11:54:18|3.7792
11:54:19|3.7794
11:54:20|3.7791
11:54:21|3.779
11:54:22|3.7779
11:54:23|3.7754
11:54:24|3.7787
11:54:25|3.776
11:54:26|3.7775
11:54:27|3.7769
11:54:28|3.7751
11:54:29|3.7762
11:54:30|3.7754
11:54:31|3.7733
11:54:33|3.7731
11:54:34|3.7786
11:54:34|3.777
11:54:36|3.7766
11:54:37|3.7786
11:54:38|3.7771
11:54:39|3.7777
11:54:40|3.7767
11:54:41|3.7775
11:54:41|3.7764
11:54:43|3.7764
11:54:44|3.7775
11:54:45|3.7775
11:54:46|3.7775
11:54:47|3.7737
11:54:48|3.7743
11:54:49|3.7751
11:54:50|3.7751
11:54:51|3.7735
11:54:52|3.7747
11:54:53|3.7749
11:54:54|3.7761
11:54:55|3.772
11:54:56|3.7712
11:54:57|3.7728
11:54:58|3.7724
11:54:59|3.7724
11:55:01|3.7713
11:55:02|3.7705
11:55:03|3.7696
11:55:04|3.7687
11:55:05|3.7685
11:55:06|3.7677
11:55:07|3.7666
11:55:08|3.7666
11:55:08|3.7645
11:55:10|3.765
11:55:11|3.7634
11:55:12|3.7627
11:55:13|3.762
11:55:14|3.7632
11:55:15|3.7624
11:55:16|3.762
11:55:18|3.7634
11:55:18|3.7625
11:55:19|3.7623
11:55:20|3.76
11:55:21|3.76
11:55:22|3.7613
11:55:23|3.7614
11:55:24|3.7612
11:55:25|3.7603
11:55:26|3.7604
11:55:27|3.7612
11:55:28|3.7663
11:55:29|3.7685
11:55:30|3.7694
11:55:31|3.7701
11:55:32|3.7695
11:55:33|3.7659
11:55:34|3.7655
11:55:35|3.7648
11:55:36|3.7645
11:55:37|3.7652
11:55:38|3.7637
11:55:39|3.7639
11:55:40|3.7654
11:55:41|3.7639
11:55:42|3.7626
11:55:43|3.7634
11:55:44|3.7609
11:55:45|3.7616
11:55:46|3.762
11:55:47|3.762
11:55:48|3.762
11:55:49|3.7613
11:55:50|3.7613
11:55:51|3.7654
11:55:52|3.7655
11:55:53|3.7626
11:55:55|3.764
11:55:55|3.7642
11:55:56|3.7644
11:55:57|3.7658
11:55:58|3.7632
11:55:59|3.7633
11:56:01|3.7661
11:56:02|3.7628
11:56:03|3.7641
11:56:04|3.7641
11:56:05|3.7641
11:56:06|3.7629
11:56:07|3.7615
11:56:08|3.7615
11:56:09|3.7632
11:56:10|3.763
11:56:11|3.763
11:56:12|3.7681
11:56:13|3.7693
11:56:15|3.7715
11:56:15|3.7711
11:56:16|3.7706
11:56:17|3.7701
11:56:18|3.7712
11:56:19|3.7729
11:56:20|3.7726
11:56:21|3.7747
11:56:22|3.7758
11:56:23|3.7757
11:56:24|3.7747
11:56:25|3.7764
11:56:26|3.7735
11:56:27|3.7733
11:56:28|3.7733
11:56:29|3.773
11:56:30|3.7735
11:56:31|3.7733
11:56:32|3.773
11:56:33|3.7731
11:56:34|3.771
11:56:35|3.7713
11:56:36|3.77
11:56:37|3.7685
11:56:38|3.7687
11:56:39|3.7659
11:56:40|3.7668
11:56:41|3.7663
11:56:42|3.7683
11:56:43|3.7713
11:56:44|3.7714
11:56:45|3.7713
11:56:46|3.7732
11:56:47|3.7723
11:56:48|3.7724
11:56:49|3.7724
11:56:50|3.773
11:56:51|3.7737
11:56:52|3.7739
11:56:53|3.773
11:56:54|3.773
11:56:55|3.7735
11:56:56|3.7734
11:56:57|3.7747
11:56:58|3.7737
11:57:00|3.7737
11:57:00|3.7735
11:57:02|3.7764
11:57:03|3.7774
11:57:04|3.7776
11:57:06|3.778
11:57:06|3.7756
11:57:07|3.775
11:57:08|3.7777
11:57:09|3.7761
11:57:10|3.7773
11:57:11|3.7773
11:57:13|3.7777
11:57:13|3.7777
11:57:15|3.7759
11:57:15|3.7751
11:57:17|3.7736
11:57:17|3.7732
11:57:18|3.7727
11:57:19|3.7717
11:57:20|3.7717
11:57:22|3.7717
11:57:22|3.7718
11:57:24|3.772
11:57:24|3.7717
11:57:26|3.7681
11:57:27|3.7698
11:57:28|3.7701
11:57:29|3.7691
11:57:30|3.7692
11:57:31|3.7698
11:57:32|3.7703
11:57:33|3.7678
11:57:33|3.7655
11:57:35|3.7654
11:57:36|3.7658
11:57:37|3.7654
11:57:37|3.765
11:57:39|3.764
11:57:39|3.7624
11:57:40|3.7623
11:57:42|3.7646
11:57:42|3.7616
11:57:44|3.7643
11:57:45|3.7616
11:57:46|3.7605
11:57:46|3.7611
11:57:48|3.7599
11:57:49|3.7573
11:57:49|3.7576
11:57:51|3.7553
11:57:51|3.7552
11:57:52|3.7541
11:57:54|3.7537
11:57:55|3.7543
11:57:56|3.7568
11:57:57|3.7577
11:57:58|3.7591
11:57:59|3.7597
11:58:00|3.76
11:58:00|3.7591
11:58:02|3.76
11:58:03|3.762
11:58:05|3.7618
11:58:05|3.7609
11:58:06|3.7634
11:58:07|3.7644
11:58:08|3.7651
11:58:09|3.7669
11:58:11|3.7657
11:58:12|3.7655
11:58:13|3.767
11:58:14|3.7643
11:58:15|3.7643
11:58:16|3.7643
11:58:17|3.7631
11:58:18|3.7619
11:58:19|3.7672
11:58:19|3.7673
11:58:21|3.7671
11:58:22|3.7687
11:58:23|3.7681
11:58:23|3.7671
11:58:25|3.7671
11:58:25|3.7671
11:58:26|3.7662
11:58:28|3.7656
11:58:28|3.7638
11:58:29|3.7654
11:58:30|3.768
11:58:31|3.7678
11:58:32|3.7673
11:58:34|3.7679
11:58:34|3.769
11:58:35|3.769
11:58:36|3.7674
11:58:37|3.7689
11:58:39|3.7685
11:58:39|3.7686
11:58:41|3.7682
11:58:41|3.7705
11:58:42|3.7694
11:58:44|3.7663
11:58:44|3.7656
11:58:46|3.7647
11:58:47|3.763
11:58:47|3.7615
11:58:49|3.7585
11:58:49|3.7581
11:58:51|3.7597
11:58:52|3.7598
11:58:53|3.7623
11:58:53|3.7623
11:58:54|3.7639
11:58:56|3.7629
11:58:56|3.7642
11:58:58|3.764
11:58:58|3.7661
11:59:00|3.767
11:59:00|3.7675
11:59:02|3.7685
11:59:03|3.7678
11:59:04|3.7685
11:59:05|3.7691
11:59:06|3.7698
11:59:07|3.7698
11:59:09|3.7698
11:59:09|3.7731
11:59:11|3.7757
11:59:12|3.7762
11:59:13|3.7763
11:59:14|3.7794
11:59:15|3.7799
11:59:16|3.7817
11:59:17|3.7851
11:59:18|3.7852
11:59:19|3.786
11:59:20|3.7873
11:59:22|3.7855
11:59:22|3.7847
11:59:23|3.785
11:59:24|3.787
11:59:25|3.7886
11:59:26|3.7919
11:59:27|3.793
11:59:28|3.7929
11:59:29|3.7916
11:59:30|3.7916
11:59:32|3.7929
11:59:33|3.7905
11:59:33|3.7929
11:59:35|3.794
11:59:36|3.7926
11:59:37|3.794
11:59:38|3.7934
11:59:38|3.7925
11:59:40|3.7942
11:59:41|3.7919
11:59:42|3.7919
11:59:43|3.7945
11:59:44|3.7945
11:59:45|3.7936
11:59:45|3.7934
11:59:47|3.792
11:59:48|3.7908
11:59:48|3.7923
11:59:50|3.7935
11:59:50|3.794
11:59:52|3.793
11:59:53|3.7917
11:59:54|3.793
11:59:55|3.7913
11:59:55|3.7925
11:59:57|3.7911
11:59:57|3.7919
11:59:59|3.7924
11:59:59|3.7924
12:00:01|3.7907
12:00:02|3.7899
12:00:02|3.7918
12:00:04|3.7893
12:00:05|3.7887
12:00:07|3.7893
12:00:07|3.7881
12:00:09|3.7857
12:00:10|3.7865
12:00:11|3.7852
12:00:12|3.7832
12:00:13|3.7827
12:00:14|3.7815
12:00:15|3.7773
12:00:16|3.7734
12:00:17|3.777
12:00:18|3.7744
12:00:19|3.7728
12:00:20|3.7718
12:00:21|3.7734
12:00:22|3.7758
12:00:23|3.7735
12:00:24|3.7772
12:00:25|3.7774
12:00:26|3.7763
12:00:27|3.7748
12:00:28|3.7758
12:00:29|3.7741
12:00:30|3.7749
12:00:31|3.7754
12:00:32|3.7769
12:00:33|3.7754
12:00:35|3.7783
12:00:35|3.7755
12:00:36|3.7772
12:00:37|3.7761
12:00:38|3.7744
12:00:39|3.7752
12:00:40|3.7735
12:00:41|3.7749
12:00:42|3.7744
12:00:43|3.7733
12:00:44|3.7754
12:00:45|3.7772
12:00:47|3.776
12:00:47|3.7752
12:00:48|3.7765
12:00:49|3.7719
12:00:50|3.7745
12:00:51|3.7723
12:00:52|3.771
12:00:53|3.7713
12:00:54|3.7736
12:00:55|3.7735
12:00:56|3.7749
12:00:58|3.7748
12:00:58|3.7748
12:00:59|3.7733
12:01:00|3.7727
12:01:02|3.7751
12:01:02|3.7793
12:01:03|3.7812
12:01:04|3.7793
12:01:06|3.781
12:01:07|3.7807
12:01:09|3.7781
12:01:09|3.7803
12:01:10|3.7807
12:01:11|3.7807
12:01:12|3.7806
12:01:13|3.7781
12:01:14|3.7781
12:01:15|3.7779
12:01:16|3.7778
12:01:17|3.7761
12:01:18|3.776
12:01:20|3.7758
12:01:21|3.7757
12:01:21|3.7756
12:01:23|3.7741
12:01:23|3.7756
12:01:25|3.7756
12:01:25|3.7755
12:01:26|3.7757
12:01:28|3.7763
12:01:28|3.7764
12:01:29|3.779
12:01:30|3.779
12:01:31|3.7777
12:01:32|3.7775
12:01:33|3.7775
12:01:35|3.7775
12:01:35|3.7756
12:01:36|3.7765
12:01:37|3.7764
12:01:39|3.7766
12:01:40|3.7754
12:01:41|3.7762
12:01:41|3.7743
12:01:43|3.775
12:01:43|3.7746
12:01:44|3.7761
12:01:45|3.7761
12:01:46|3.7776
12:01:48|3.7788
12:01:49|3.7771
12:01:50|3.7771
12:01:51|3.7766
12:01:52|3.7762
12:01:53|3.7786
12:01:54|3.7771
12:01:55|3.7786
12:01:56|3.7783
12:01:57|3.7785
12:01:58|3.7772
12:01:59|3.7783
12:02:00|3.7762
12:02:01|3.7784
12:02:02|3.7773
12:02:03|3.7782
12:02:04|3.7771
12:02:05|3.7778
12:02:06|3.7749
12:02:07|3.7739
12:02:09|3.7737
12:02:09|3.7738
12:02:10|3.7678
12:02:12|3.7663
12:02:13|3.7654
12:02:14|3.7631
12:02:15|3.7618
12:02:16|3.7657
12:02:17|3.7664
12:02:18|3.7642
12:02:18|3.7633
12:02:20|3.7651
12:02:20|3.7659
12:02:21|3.7648
12:02:23|3.7662
12:02:23|3.7638
12:02:24|3.7643
12:02:26|3.7633
12:02:27|3.7637
12:02:28|3.7662
12:02:29|3.7658
12:02:30|3.7666
12:02:31|3.7662
12:02:32|3.7689
12:02:33|3.7676
12:02:34|3.7676
12:02:35|3.7684
12:02:36|3.7698
12:02:37|3.7684
12:02:38|3.7666
12:02:39|3.7644
12:02:40|3.7637
12:02:41|3.7645
12:02:42|3.7669
12:02:43|3.7669
12:02:44|3.7669
12:02:45|3.7675
12:02:46|3.7698
12:02:47|3.7708
12:02:48|3.7691
12:02:49|3.769
12:02:50|3.769
12:02:51|3.7677
12:02:52|3.767
12:02:53|3.7674
12:02:54|3.7678
12:02:55|3.7684
12:02:56|3.7698
12:02:57|3.7681
12:02:58|3.7698
12:02:59|3.7708
12:03:00|3.77
12:03:01|3.7709
12:03:02|3.7709
12:03:03|3.7738
12:03:04|3.7734
12:03:05|3.7719
12:03:06|3.7734
12:03:07|3.7703
12:03:08|3.7734
12:03:10|3.775
12:03:11|3.7735
12:03:12|3.7715
12:03:13|3.7742
12:03:14|3.7767
12:03:14|3.7767
12:03:16|3.7767
12:03:17|3.774
12:03:18|3.7771
12:03:19|3.7772
12:03:19|3.7795
12:03:21|3.778
12:03:22|3.782
12:03:22|3.78
12:03:24|3.7831
12:03:25|3.7849
12:03:26|3.7825
12:03:26|3.7836
12:03:28|3.7842
12:03:28|3.7835
12:03:30|3.7807
12:03:30|3.7832
12:03:32|3.7828
12:03:33|3.7838
12:03:34|3.7851
12:03:35|3.7838
12:03:36|3.7843
12:03:37|3.7849
12:03:38|3.7858
12:03:39|3.7858
12:03:40|3.7842
12:03:41|3.785
12:03:42|3.785
12:03:43|3.7842
12:03:44|3.7842
12:03:45|3.7824
12:03:46|3.7849
12:03:47|3.7858
12:03:48|3.7845
12:03:49|3.7827
12:03:50|3.7825
12:03:51|3.782
12:03:52|3.7837
12:03:53|3.7837
12:03:54|3.7824
12:03:55|3.7823
12:03:56|3.7814
12:03:57|3.783
12:03:58|3.7833
12:03:59|3.7837
12:04:01|3.786
12:04:01|3.7861
12:04:02|3.7865
12:04:03|3.786
12:04:04|3.7827
12:04:05|3.7842
12:04:06|3.786
12:04:07|3.7834
12:04:09|3.787
12:04:10|3.7854
12:04:11|3.7865
12:04:12|3.7882
12:04:14|3.7882
12:04:14|3.7864
12:04:15|3.7871
12:04:16|3.7842
12:04:17|3.7809
12:04:18|3.7809
12:04:19|3.7816
12:04:20|3.7808
12:04:21|3.7815
12:04:22|3.7823
12:04:24|3.783
12:04:25|3.782
12:04:25|3.7843
12:04:27|3.7822
12:04:28|3.7827
12:04:28|3.7823
12:04:30|3.7817
12:04:30|3.7817
12:04:32|3.7828
12:04:33|3.7817
12:04:34|3.7808
12:04:34|3.7818
12:04:35|3.7817
12:04:37|3.7844
12:04:38|3.7827
12:04:39|3.7817
12:04:39|3.7802
12:04:41|3.7751
12:04:42|3.7766
12:04:43|3.7743
12:04:44|3.7761
12:04:45|3.776
12:04:45|3.776
12:04:47|3.7756
12:04:47|3.7756
12:04:49|3.7745
12:04:50|3.7734
12:04:51|3.7731
12:04:52|3.7751
12:04:52|3.7751
12:04:54|3.7764
12:04:54|3.7781
12:04:55|3.7797
12:04:57|3.7786
12:04:58|3.7796
12:04:59|3.7795
12:05:00|3.7795
12:05:01|3.7805
12:05:02|3.7807
12:05:03|3.7797
12:05:04|3.7797
12:05:05|3.7808
12:05:05|3.7808
12:05:07|3.7809
12:05:07|3.7826
12:05:08|3.7812
12:05:10|3.7826
12:05:12|3.7824
12:05:13|3.7853
12:05:14|3.7833
12:05:15|3.7817
12:05:16|3.7817
12:05:17|3.7826
12:05:18|3.7846
12:05:19|3.7818
12:05:20|3.7828
12:05:21|3.786
12:05:22|3.7857
12:05:22|3.7849
12:05:23|3.7833
12:05:24|3.7831
12:05:26|3.7827
12:05:27|3.7822
12:05:28|3.7805
12:05:29|3.7797
12:05:30|3.7823
12:05:36|3.7823
12:05:37|3.7797
12:05:38|3.7824
12:05:39|3.7825
12:05:39|3.7806
12:05:41|3.7818
12:05:41|3.7795
12:05:42|3.7813
12:05:43|3.7789
12:05:45|3.7791
12:05:46|3.7789
12:05:47|3.7789
12:05:47|3.7789
12:05:49|3.7785
12:05:49|3.7784
12:05:50|3.7794
12:05:52|3.7794
12:05:53|3.7784
12:05:53|3.7789
12:05:54|3.7793
12:05:56|3.7793
12:05:56|3.7797
12:05:57|3.7799
12:05:58|3.7808
12:05:59|3.7832
12:06:01|3.7822
12:06:02|3.7832
12:06:02|3.7821
12:06:03|3.7836
12:06:05|3.7823
12:06:05|3.7832
12:06:06|3.7849
12:06:08|3.7834
12:06:09|3.7847
12:06:09|3.785
12:06:11|3.785
12:06:12|3.7842
12:06:13|3.7807
12:06:14|3.7814
12:06:16|3.7812
12:06:17|3.7807
12:06:18|3.7803
12:06:19|3.7804
12:06:20|3.7806
12:06:20|3.7806
12:06:22|3.7803
12:06:23|3.7798
12:06:24|3.7822
12:06:25|3.7794
12:06:26|3.7791
12:06:27|3.7791
12:06:28|3.7822
12:06:29|3.7791
12:06:30|3.7791
12:06:31|3.7818
12:06:32|3.782
12:06:33|3.7821
12:06:34|3.7819
12:06:35|3.7807
12:06:36|3.7806
12:06:37|3.7799
12:06:38|3.7801
12:06:39|3.7826
12:06:40|3.7828
12:06:41|3.7833
12:06:42|3.7839
12:06:43|3.7823
12:06:44|3.7825
12:06:45|3.7827
12:06:46|3.785
12:06:47|3.7856
12:06:48|3.7846
12:06:49|3.7877
12:06:50|3.7878
12:06:51|3.7895
12:06:52|3.7909
12:06:53|3.79
12:06:54|3.7906
12:06:55|3.7888
12:06:56|3.789
12:06:57|3.7891
12:06:58|3.7903
12:06:59|3.7902
12:07:00|3.7907
12:07:01|3.7909
12:07:02|3.7918
12:07:03|3.7894
12:07:04|3.7888
12:07:05|3.7872
12:07:06|3.786
12:07:07|3.7881
12:07:08|3.7874
12:07:09|3.7888
12:07:10|3.79
12:07:11|3.7899
12:07:13|3.7916
12:07:14|3.7909
12:07:15|3.7909
12:07:16|3.7918
12:07:16|3.7904
12:07:18|3.7899
12:07:18|3.7897
12:07:20|3.7888
12:07:21|3.79
12:07:22|3.79
12:07:23|3.79
12:07:24|3.791
12:07:25|3.79
12:07:26|3.7918
12:07:27|3.7919
12:07:28|3.7931
12:07:30|3.7943
12:07:30|3.7948
12:07:31|3.7943
12:07:32|3.7937
12:07:34|3.7945
12:07:34|3.7974
12:07:36|3.7957
12:07:36|3.7955
12:07:38|3.7979
12:07:38|3.798
12:07:39|3.798
12:07:40|3.7998
12:07:41|3.7992
12:07:42|3.7976
12:07:43|3.7976
12:07:45|3.7997
12:07:46|3.802
12:07:47|3.802
12:07:47|3.8031
12:07:48|3.803
12:07:50|3.8033
12:07:50|3.8037
12:07:51|3.8045
12:07:52|3.8045
12:07:53|3.8046
12:07:54|3.8038
12:07:56|3.8041
12:07:56|3.8043
12:07:57|3.8044
12:07:58|3.8044
12:07:59|3.805
12:08:00|3.8044
12:08:02|3.8041
12:08:02|3.8043
12:08:03|3.8062
12:08:04|3.8062
12:08:05|3.806
12:08:06|3.8081
12:08:08|3.809
12:08:08|3.81
12:08:10|3.8099
12:08:11|3.81
12:08:11|3.8098
12:08:13|3.8093
12:08:14|3.8113
12:08:15|3.8118
12:08:17|3.8104
12:08:18|3.8099
12:08:19|3.8118
12:08:20|3.8108
12:08:21|3.8107
12:08:21|3.8108
12:08:23|3.8102
12:08:24|3.8187
12:08:25|3.8148
12:08:26|3.8144
12:08:27|3.8149
12:08:28|3.8156
12:08:29|3.8157
12:08:30|3.816
12:08:30|3.8148
12:08:32|3.8189
12:08:33|3.8169
12:08:34|3.8198
12:08:35|3.8199
12:08:35|3.8207
12:08:36|3.8211
12:08:38|3.8199
12:08:39|3.8214
12:08:40|3.819
12:08:41|3.82
12:08:42|3.8175
12:08:43|3.8168
12:08:43|3.8168
12:08:45|3.8137
12:08:46|3.8144
12:08:47|3.8132
12:08:47|3.8151
12:08:49|3.8131
12:08:49|3.8135
12:08:51|3.815
12:08:52|3.816
12:08:53|3.8184
12:08:54|3.8172
12:08:55|3.8166
12:08:56|3.8165
12:08:57|3.8158
12:08:58|3.8214
12:08:59|3.822
12:09:00|3.821
12:09:01|3.8219
12:09:02|3.8213
12:09:03|3.8227
12:09:04|3.8225
12:09:05|3.8227
12:09:06|3.8239
12:09:07|3.8245
12:09:08|3.8219
12:09:09|3.8218
12:09:10|3.8246
12:09:11|3.8197
12:09:12|3.8184
12:09:13|3.82
12:09:15|3.8235
12:09:15|3.8205
12:09:17|3.8216
12:09:18|3.8182
12:09:19|3.8158
12:09:20|3.8175
12:09:21|3.8175
12:09:22|3.8151
12:09:22|3.8158
12:09:24|3.8177
12:09:24|3.8163
12:09:25|3.8165
12:09:26|3.8167
12:09:28|3.8204
12:09:28|3.8201
12:09:29|3.8188
12:09:30|3.8196
12:09:31|3.8169
12:09:33|3.8192
12:09:33|3.8195
12:09:34|3.818
12:09:35|3.8171
12:09:37|3.8167
12:09:37|3.8167
12:09:38|3.8175
12:09:39|3.8145
12:09:40|3.8124
12:09:41|3.8144
12:09:43|3.8134
12:09:44|3.8137
12:09:44|3.8141
12:09:46|3.8152
12:09:47|3.8141
12:09:48|3.8159
12:09:49|3.8138
12:09:49|3.8138
12:09:51|3.8102
12:09:51|3.8098
12:09:52|3.8096
12:09:54|3.8087
12:09:55|3.8089
12:09:56|3.8106
12:09:56|3.8101
12:09:58|3.8156
12:09:59|3.8164
12:10:00|3.815
12:10:01|3.8154
12:10:02|3.8162
12:10:03|3.8141
12:10:04|3.8167
12:10:04|3.8178
12:10:06|3.8147
12:10:06|3.8146
12:10:08|3.8126
12:10:09|3.8134
12:10:10|3.8313
12:10:10|3.8305
12:10:12|3.8305
12:10:13|3.83
12:10:14|3.8322
12:10:15|3.8322
12:10:17|3.8322
12:10:17|3.8339
12:10:18|3.8325
12:10:20|3.833
12:10:20|3.8316
12:10:22|3.8331
12:10:22|3.8335
12:10:24|3.8353
12:10:25|3.8343
12:10:26|3.8341
12:10:27|3.8366
12:10:28|3.8379
12:10:28|3.8387
12:10:29|3.84
12:10:31|3.84
12:10:31|3.843
12:10:32|3.8433
12:10:34|3.8439
12:10:35|3.8377
12:10:35|3.8392
12:10:36|3.8359
12:10:38|3.8503
12:10:38|3.8409
12:10:39|3.8402
12:10:41|3.8421
12:10:42|3.8382
12:10:42|3.8448
12:10:44|3.8483
12:10:44|3.8495
12:10:45|3.8492
12:10:47|3.851
12:10:47|3.851
12:10:48|3.8539
12:10:50|3.8513
12:10:50|3.8515
12:10:52|3.8522
12:10:52|3.8556
12:10:53|3.8573
12:10:55|3.8545
12:10:55|3.8564
12:10:56|3.8563
12:10:57|3.8555
12:10:58|3.8567
12:10:59|3.8575
12:11:00|3.8599
12:11:01|3.8577
12:11:02|3.856
12:11:03|3.8576
12:11:04|3.8607
12:11:06|3.8573
12:11:06|3.8579
12:11:08|3.8582
12:11:09|3.861
12:11:09|3.8646
12:11:11|3.8645
12:11:12|3.865
12:11:13|3.8692
12:11:14|3.8661
12:11:15|3.8595
12:11:17|3.8594
12:11:18|3.8642
12:11:19|3.8659
12:11:20|3.8663
12:11:21|3.8674
12:11:22|3.8666
12:11:22|3.8684
12:11:24|3.8651
12:11:25|3.8681
12:11:26|3.8679
12:11:27|3.8683
12:11:28|3.8696
12:11:28|3.8679
12:11:30|3.8681
12:11:31|3.8693
12:11:32|3.869
12:11:33|3.869
12:11:34|3.8668
12:11:35|3.87
12:11:36|3.8708
12:11:37|3.8707
12:11:38|3.8694
12:11:39|3.8681
12:11:40|3.87
12:11:41|3.8715
12:11:42|3.8697
12:11:43|3.8726
12:11:44|3.8716
12:11:45|3.8719
12:11:46|3.8725
12:11:47|3.8716
12:11:48|3.8714
12:11:48|3.8802
12:11:49|3.88
12:11:51|3.8808
12:11:52|3.8836
12:11:53|3.8814
12:11:53|3.8828
12:11:55|3.8819
12:11:56|3.8849
12:11:57|3.8816
12:11:58|3.8849
12:11:59|3.8845
12:12:00|3.8848
12:12:00|3.8822
12:12:02|3.88
12:12:02|3.8745
12:12:04|3.872
12:12:05|3.873
12:12:06|3.8762
12:12:07|3.8733
12:12:08|3.8718
12:12:09|3.8703
12:12:10|3.8728
12:12:11|3.8742
12:12:12|3.8769
12:12:12|3.8756
12:12:14|3.8777
12:12:15|3.8776
12:12:16|3.8823
12:12:18|3.8829
12:12:18|3.8829
12:12:20|3.8838
12:12:21|3.8822
12:12:22|3.8856
12:12:23|3.8829
12:12:24|3.8793
12:12:25|3.8777
12:12:26|3.8787
12:12:27|3.8766
12:12:28|3.8793
12:12:29|3.8785
12:12:30|3.8781
12:12:31|3.876
12:12:32|3.8751
12:12:33|3.8733
12:12:34|3.8707
12:12:35|3.8709
12:12:36|3.8727
12:12:37|3.8714
12:12:38|3.87
12:12:39|3.87
12:12:40|3.8712
12:12:41|3.8712
12:12:42|3.8701
12:12:43|3.8712
12:12:44|3.8739
12:12:45|3.8707
12:12:46|3.8742
12:12:47|3.875
12:12:49|3.8766
12:12:49|3.8753
12:12:50|3.8752
12:12:51|3.8726
12:12:52|3.8728
12:12:53|3.8737
12:12:54|3.8711
12:12:55|3.8712
12:12:56|3.87
12:12:57|3.87
12:12:58|3.8709
12:12:59|3.8715
12:13:00|3.8759
12:13:01|3.8755
12:13:02|3.8747
12:13:03|3.8709
12:13:04|3.8709
12:13:05|3.8704
12:13:06|3.8727
12:13:07|3.8726
12:13:08|3.8713
12:13:09|3.8734
12:13:10|3.8728
12:13:11|3.87
12:13:12|3.87
12:13:13|3.87
12:13:14|3.87
12:13:15|3.87
12:13:17|3.8666
12:13:18|3.865
12:13:19|3.8627
12:13:20|3.858
12:13:21|3.861
12:13:22|3.8593
12:13:23|3.8624
12:13:24|3.8626
12:13:25|3.8632
12:13:26|3.8596
12:13:27|3.8612
12:13:28|3.8629
12:13:29|3.8644
12:13:30|3.8656
12:13:31|3.867
12:13:32|3.8699
12:13:33|3.8746
12:13:34|3.8735
12:13:36|3.8722
12:13:36|3.8717
12:13:37|3.875
12:13:38|3.8753
12:13:39|3.8746
12:13:40|3.8696
12:13:41|3.8675
12:13:42|3.8677
12:13:43|3.8699
12:13:44|3.874
12:13:45|3.8772
12:13:46|3.8758
12:13:47|3.875
12:13:48|3.8737
12:13:49|3.871
12:13:50|3.8701
12:13:51|3.87
12:13:52|3.87
12:13:53|3.8746
12:13:54|3.8737
12:13:55|3.8709
12:13:56|3.8705
12:13:57|3.8717
12:13:58|3.8702
12:13:59|3.8742
12:14:00|3.8725
12:14:01|3.8706
12:14:02|3.87
12:14:03|3.8701
12:14:04|3.87
12:14:05|3.8714
12:14:06|3.87
12:14:07|3.871
12:14:08|3.8709
12:14:09|3.8742
12:14:10|3.8736
12:14:11|3.8779
12:14:12|3.8764
12:14:13|3.8801
12:14:14|3.8821
12:14:15|3.8819
12:14:16|3.883
12:14:18|3.8819
12:14:19|3.88
12:14:20|3.8806
12:14:20|3.8809
12:14:22|3.8813
12:14:23|3.875
12:14:24|3.8763
12:14:25|3.8801
12:14:26|3.8799
12:14:27|3.8724
12:14:28|3.87
12:14:29|3.87
12:14:30|3.8689
12:14:31|3.8734
12:14:32|3.8716
12:14:33|3.8726
12:14:34|3.8726
12:14:35|3.8728
12:14:36|3.8673
12:14:37|3.8701
12:14:38|3.8698
12:14:39|3.8694
12:14:40|3.8703
12:14:40|3.8723
12:14:42|3.869
12:14:43|3.8693
12:14:44|3.8678
12:14:44|3.8681
12:14:46|3.8667
12:14:47|3.8695
12:14:48|3.8727
12:14:49|3.8725
12:14:49|3.8729
12:14:50|3.8753
12:14:52|3.8792
12:14:52|3.8778
12:14:53|3.8769
12:14:55|3.8754
12:14:55|3.8755
12:14:57|3.8756
12:14:58|3.8754
12:14:59|3.8722
12:15:00|3.874
12:15:01|3.8743
12:15:02|3.8758
12:15:03|3.8757
12:15:04|3.8776
12:15:05|3.8761
12:15:06|3.874
12:15:07|3.8747
12:15:08|3.8708
12:15:09|3.8764
12:15:10|3.8758
12:15:11|3.874
12:15:12|3.8747
12:15:13|3.8755
12:15:14|3.876
12:15:15|3.88
12:15:16|3.8789
12:15:17|3.8802
12:15:19|3.8799
12:15:19|3.8826
12:15:21|3.8822
12:15:22|3.883
12:15:23|3.8829
12:15:24|3.8834
12:15:25|3.8856
12:15:26|3.8854
12:15:27|3.8854
12:15:28|3.8855
12:15:28|3.884
12:15:29|3.8835
12:15:31|3.8834
12:15:32|3.8822
12:15:33|3.8828
12:15:34|3.8832
12:15:35|3.884
12:15:36|3.8837
12:15:37|3.8854
12:15:37|3.8855
12:15:38|3.8856
12:15:40|3.8856
12:15:41|3.8854
12:15:42|3.8837
12:15:43|3.8863
12:15:44|3.886
12:15:45|3.8839
12:15:46|3.8843
12:15:47|3.8859
12:15:48|3.8855
12:15:49|3.8878
12:15:50|3.889
12:15:50|3.8844
12:15:52|3.8805
12:15:52|3.8801
12:15:54|3.8814
12:15:54|3.8823
12:15:55|3.8823
12:15:57|3.882
12:15:57|3.8814
12:15:59|3.88
12:15:59|3.8798
12:16:00|3.8783
12:16:01|3.8812
12:16:03|3.8806
12:16:04|3.8822
12:16:05|3.8822
12:16:06|3.8834
12:16:06|3.8816
12:16:08|3.8808
12:16:09|3.8832
12:16:10|3.8813
12:16:10|3.8804
12:16:12|3.8786
12:16:13|3.8772
12:16:13|3.876
12:16:15|3.8814
12:16:16|3.8804
12:16:17|3.8821
12:16:18|3.8822
12:16:18|3.883
12:16:20|3.8815
12:16:21|3.8791
12:16:22|3.8795
12:16:24|3.8821
12:16:24|3.8818
12:16:25|3.8845
12:16:26|3.8863
12:16:27|3.887
12:16:29|3.8878
12:16:29|3.8872
12:16:30|3.8882
12:16:31|3.8882
12:16:33|3.8882
12:16:33|3.8887
12:16:35|3.8884
12:16:36|3.8884
12:16:36|3.8885
12:16:37|3.8882
12:16:38|3.8896
12:16:40|3.8882
12:16:41|3.8889
12:16:42|3.8897
12:16:42|3.8895
12:16:43|3.8882
12:16:45|3.8883
12:16:46|3.8882
12:16:46|3.8821
12:16:47|3.8821
12:16:48|3.8842
12:16:49|3.8841
12:16:51|3.8821
12:16:51|3.8822
12:16:52|3.8851
12:16:53|3.8856
12:16:55|3.8848
12:16:56|3.8844
12:16:56|3.8853
12:16:58|3.8842
12:16:58|3.8839
12:16:59|3.8824
12:17:00|3.8827
12:17:01|3.8842
12:17:02|3.8869
12:17:03|3.8844
12:17:05|3.8838
12:17:05|3.8821
12:17:07|3.8821
12:17:07|3.8821
12:17:08|3.8821
12:17:10|3.8821
12:17:10|3.8809
12:17:11|3.88
12:17:12|3.88
12:17:14|3.8799
12:17:14|3.8798
12:17:16|3.8768
12:17:16|3.8731
12:17:17|3.8766
12:17:18|3.8821
12:17:19|3.8845
12:17:21|3.8824
12:17:22|3.8806
12:17:23|3.8887
12:17:24|3.892
12:17:25|3.8915
12:17:26|3.8889
12:17:27|3.8882
12:17:28|3.8899
12:17:29|3.8913
12:17:30|3.8916
12:17:31|3.8921
12:17:32|3.8908
12:17:33|3.8923
12:17:34|3.8929
12:17:35|3.8919
12:17:37|3.8931
12:17:37|3.8938
12:17:38|3.8928
12:17:39|3.8954
12:17:40|3.8932
12:17:41|3.8899
12:17:42|3.8922
12:17:44|3.8944
12:17:45|3.8965
12:17:46|3.8971
12:17:46|3.8973
12:17:48|3.8959
12:17:49|3.8972
12:17:49|3.8959
12:17:51|3.8977
12:17:52|3.8969
12:17:52|3.8993
12:17:54|3.8985
12:17:55|3.8985
12:17:55|3.8994
12:17:57|3.8996
12:17:57|3.8992
12:17:58|3.8998
12:18:00|3.8952
12:18:01|3.8933
12:18:01|3.8935
12:18:03|3.8941
12:18:04|3.8939
12:18:04|3.8933
12:18:05|3.8923
12:18:06|3.8887
12:18:07|3.9
12:18:09|3.9
12:18:10|3.9
12:18:11|3.9003
12:18:12|3.8951
12:18:12|3.8976
12:18:14|3.9008
12:18:15|3.903
12:18:16|3.9028
12:18:17|3.9028
12:18:18|3.9034
12:18:19|3.9042
12:18:20|3.9044
12:18:21|3.9073
12:18:22|3.9077
12:18:23|3.9052
12:18:25|3.9074
12:18:25|3.9073
12:18:27|3.9101
12:18:28|3.9094
12:18:29|3.9088
12:18:30|3.9078
12:18:31|3.9092
12:18:32|3.9107
12:18:33|3.9111
12:18:34|3.9112
12:18:35|3.9115
12:18:36|3.911
12:18:37|3.9121
12:18:38|3.9107
12:18:39|3.914
12:18:40|3.9139
12:18:41|3.914
12:18:42|3.9142
12:18:43|3.9105
12:18:44|3.9039
12:18:45|3.92
12:18:46|3.9211
12:18:47|3.9232
12:18:48|3.9195
12:18:49|3.9228
12:18:50|3.9272
12:18:52|3.93
12:18:53|3.9309
12:18:53|3.9281
12:18:54|3.9297
12:18:55|3.9308
12:18:56|3.9311
12:18:57|3.9299
12:18:58|3.9318
12:18:59|3.9261
12:19:00|3.9257
12:19:01|3.9239
12:19:02|3.918
12:19:03|3.9212
12:19:04|3.9214
12:19:05|3.9167
12:19:06|3.9145
12:19:07|3.9134
12:19:08|3.9081
12:19:10|3.9097
12:19:10|3.9092
12:19:11|3.9098
12:19:12|3.9058
12:19:13|3.906
12:19:14|3.9067
12:19:15|3.9065
12:19:17|3.9056
12:19:18|3.9071
12:19:19|3.9041
12:19:20|3.9064
12:19:20|3.9071
12:19:22|3.9082
12:19:23|3.9084
12:19:24|3.9066
12:19:25|3.9067
12:19:27|3.9076
12:19:27|3.9073
12:19:28|3.9072
12:19:29|3.9082
12:19:30|3.9067
12:19:31|3.9069
12:19:32|3.9012
12:19:33|3.9022
12:19:34|3.9024
12:19:35|3.8993
12:19:36|3.9018
12:19:38|3.902
12:19:38|3.9014
12:19:39|3.8962
12:19:40|3.8956
12:19:41|3.8951
12:19:43|3.8926
12:19:43|3.89
12:19:44|3.8863
12:19:45|3.8859
12:19:46|3.8855
12:19:47|3.8873
12:19:48|3.8889
12:19:49|3.8893
12:19:50|3.8897
12:19:51|3.8906
12:19:53|3.8898
12:19:53|3.8934
12:19:55|3.8914
12:19:55|3.8955
12:19:56|3.8939
12:19:58|3.8947
12:19:59|3.8976
12:19:59|3.8967
12:20:00|3.8971
12:20:01|3.8967
12:20:02|3.897
12:20:03|3.8937
12:20:04|3.8919
12:20:06|3.8919
12:20:07|3.8915
12:20:08|3.8894
12:20:09|3.8874
12:20:10|3.8879
12:20:11|3.8872
12:20:12|3.8874
12:20:13|3.8832
12:20:14|3.88
12:20:15|3.8786
12:20:16|3.8742
12:20:17|3.8791
12:20:18|3.8832
12:20:19|3.8831
12:20:20|3.882
12:20:21|3.8808
12:20:22|3.8809
12:20:23|3.878
12:20:24|3.8762
12:20:26|3.8803
12:20:27|3.8875
12:20:28|3.8845
12:20:28|3.8894
12:20:30|3.8891
12:20:31|3.8895
12:20:31|3.888
12:20:32|3.889
12:20:34|3.8923
12:20:35|3.8923
12:20:36|3.8933
12:20:38|3.8928
12:20:38|3.89
12:20:39|3.8891
12:20:40|3.8925
12:20:41|3.8925
12:20:42|3.8912
12:20:43|3.8892
12:20:44|3.8901
12:20:45|3.8863
12:20:46|3.8878
12:20:47|3.8882
12:20:48|3.8875
12:20:49|3.8874
12:20:50|3.8896
12:20:51|3.8949
12:20:52|3.8925
12:20:53|3.8933
12:20:54|3.8917
12:20:55|3.891
12:20:56|3.8893
12:20:57|3.8894
12:20:58|3.8877
12:20:59|3.8878
12:21:00|3.8876
12:21:01|3.8871
12:21:02|3.888
12:21:03|3.8875
12:21:04|3.8847
12:21:05|3.8848
12:21:06|3.8814
12:21:07|3.8796
12:21:08|3.8809
12:21:09|3.8811
12:21:10|3.8807
12:21:11|3.88
12:21:12|3.8819
12:21:13|3.8832
12:21:14|3.8825
12:21:15|3.8839
12:21:16|3.8834
12:21:17|3.8853
12:21:18|3.8876
12:21:19|3.8878
12:21:20|3.8889
12:21:22|3.8908
12:21:22|3.8914
12:21:23|3.8898
12:21:24|3.8894
12:21:26|3.8987
12:21:27|3.9018
12:21:28|3.9025
12:21:30|3.9032
12:21:30|3.9024
12:21:32|3.9032
12:21:33|3.9034
12:21:34|3.9037
12:21:35|3.903
12:21:36|3.9025
12:21:37|3.9033
12:21:39|3.9029
12:21:39|3.9049
12:21:40|3.9048
12:21:41|3.9057
12:21:42|3.9097
12:21:43|3.9086
12:21:44|3.9096
12:21:45|3.9072
12:21:46|3.9019
12:21:47|3.9017
12:21:48|3.9027
12:21:49|3.9034
12:21:50|3.9038
12:21:51|3.9039
12:21:52|3.9071
12:21:53|3.9083
12:21:54|3.9079
12:21:55|3.9083
12:21:56|3.9069
12:21:57|3.9
12:21:58|3.9024
12:21:59|3.9019
12:22:00|3.9003
12:22:01|3.901
12:22:02|3.9
12:22:03|3.9
12:22:05|3.9
12:22:05|3.901
12:22:06|3.9022
12:22:08|3.9011
12:22:09|3.9006
12:22:09|3.9058
12:22:10|3.9066
12:22:11|3.9075
12:22:12|3.9058
12:22:13|3.9075
12:22:14|3.9074
12:22:15|3.9009
12:22:16|3.9023
12:22:17|3.9027
12:22:18|3.9048
12:22:20|3.9025
12:22:21|3.9043
12:22:22|3.9036
12:22:22|3.9044
12:22:23|3.9043
12:22:24|3.9039
12:22:26|3.9049
12:22:27|3.9043
12:22:28|3.9043
12:22:30|3.9043
12:22:30|3.9059
12:22:31|3.905
12:22:33|3.9108
12:22:33|3.9123
12:22:34|3.9123
12:22:36|3.9131
12:22:37|3.9126
12:22:38|3.9128
12:22:38|3.9116
12:22:40|3.9111
12:22:41|3.912
12:22:41|3.9124
12:22:43|3.912
12:22:44|3.912
12:22:45|3.9124
12:22:46|3.9118
12:22:47|3.9117
12:22:48|3.9108
12:22:49|3.9088
12:22:50|3.9116
12:22:51|3.9114
12:22:52|3.9136
12:22:53|3.9161
12:22:54|3.9171
12:22:55|3.9163
12:22:56|3.9173
12:22:57|3.9168
12:22:58|3.9169
12:22:59|3.917
12:23:00|3.9163
12:23:01|3.9161
12:23:02|3.9153
12:23:03|3.9107
12:23:04|3.911
12:23:05|3.9153
12:23:06|3.9163
12:23:07|3.9157
12:23:08|3.9157
12:23:09|3.917
12:23:10|3.9152
12:23:11|3.9184
12:23:12|3.9167
12:23:13|3.9176
12:23:14|3.9151
12:23:15|3.9155
12:23:16|3.9168
12:23:17|3.9156
12:23:18|3.915
12:23:19|3.9139
12:23:20|3.9131
12:23:21|3.9133
12:23:22|3.9137
12:23:23|3.9102
12:23:24|3.9109
12:23:25|3.9153
12:23:26|3.9219
12:23:27|3.9258
12:23:29|3.9258
12:23:29|3.9288
12:23:30|3.928
12:23:31|3.9276
12:23:32|3.9265
12:23:33|3.9286
12:23:34|3.926
12:23:35|3.9277
12:23:36|3.9287
12:23:37|3.9315
12:23:38|3.9301
12:23:39|3.9312
12:23:40|3.9308
12:23:41|3.9314
12:23:42|3.9315
12:23:44|3.932
12:23:44|3.9314
12:23:45|3.9306
12:23:46|3.9312
12:23:47|3.9332
12:23:48|3.9311
12:23:49|3.9328
12:23:50|3.9325
12:23:51|3.9329
12:23:52|3.934
12:23:53|3.934
12:23:54|3.9342
12:23:55|3.9343
12:23:56|3.9501
12:23:57|3.9458
12:23:59|3.9444
12:24:00|3.9453
12:24:01|3.9499
12:24:02|3.95
12:24:03|3.9516
12:24:03|3.9516
12:24:05|3.9518
12:24:05|3.9519
12:24:06|3.9521
12:24:08|3.952
12:24:09|3.9523
12:24:10|3.9527
12:24:10|3.9543
12:24:12|3.9524
12:24:12|3.9529
12:24:13|3.9531
12:24:14|3.9538
12:24:16|3.9548
12:24:17|3.9531
12:24:17|3.9502
12:24:19|3.9501
12:24:20|3.9501
12:24:20|3.9501
12:24:22|3.9501
12:24:22|3.9501
12:24:24|3.9447
12:24:25|3.9366
12:24:25|3.9347
12:24:27|3.935
12:24:28|3.9356
12:24:29|3.9332
12:24:31|3.9367
12:24:32|3.9351
12:24:32|3.9327
12:24:34|3.9367
12:24:35|3.935
12:24:36|3.9373
12:24:37|3.9353
12:24:38|3.9346
12:24:39|3.9365
12:24:40|3.9401
12:24:41|3.9371
12:24:42|3.9407
12:24:43|3.9395
12:24:44|3.9339
12:24:45|3.9326
12:24:46|3.9318
12:24:47|3.932
12:24:48|3.9321
12:24:49|3.9306
12:24:50|3.9291
12:24:51|3.9238
12:24:52|3.9191
12:24:53|3.9202
12:24:54|3.9183
12:24:55|3.9191
12:24:56|3.9205
12:24:57|3.9223
12:24:58|3.9206
12:24:59|3.9231
12:25:00|3.9245
12:25:01|3.9295
12:25:02|3.9281
12:25:03|3.9305
12:25:04|3.9296
12:25:05|3.9302
12:25:06|3.9316
12:25:07|3.9331
12:25:08|3.9348
12:25:09|3.9327
12:25:10|3.933
12:25:11|3.9339
12:25:12|3.9306
12:25:13|3.9301
12:25:14|3.93
12:25:15|3.9302
12:25:16|3.9296
12:25:17|3.9304
12:25:18|3.928
12:25:19|3.9297
12:25:20|3.9302
12:25:21|3.9324
12:25:22|3.9356
12:25:23|3.9362
12:25:24|3.9352
12:25:25|3.9362
12:25:26|3.936
12:25:27|3.9395
12:25:29|3.9335
12:25:30|3.9391
12:25:30|3.945
12:25:32|3.948
12:25:32|3.951
12:25:34|3.95
12:25:34|3.9506
12:25:36|3.9515
12:25:37|3.9515
12:25:38|3.9516
12:25:39|3.9462
12:25:40|3.9483
12:25:41|3.9479
12:25:42|3.9463
12:25:42|3.9501
12:25:44|3.9489
12:25:44|3.9499
12:25:45|3.9438
12:25:47|3.9446
12:25:48|3.9454
12:25:49|3.9439
12:25:50|3.9418
12:25:51|3.9426
12:25:52|3.9397
12:25:53|3.9421
12:25:54|3.9397
12:25:55|3.9381
12:25:56|3.9405
12:25:57|3.94
12:25:58|3.9382
12:25:59|3.9351
12:26:00|3.9338
12:26:01|3.9318
12:26:02|3.9307
12:26:04|3.9285
12:26:04|3.9311
12:26:05|3.9364
12:26:06|3.9364
12:26:07|3.937
12:26:08|3.937
12:26:09|3.9348
12:26:10|3.9301
12:26:11|3.9327
12:26:12|3.9308
12:26:13|3.9324
12:26:14|3.9317
12:26:15|3.9322
12:26:16|3.9339
12:26:17|3.9354
12:26:18|3.9358
12:26:19|3.9392
12:26:20|3.9421
12:26:21|3.9408
12:26:22|3.9395
12:26:23|3.9371
12:26:24|3.9362
12:26:25|3.9361
12:26:27|3.9375
12:26:27|3.9361
12:26:28|3.9363
12:26:30|3.9403
12:26:31|3.9386
12:26:32|3.9405
12:26:33|3.9393
12:26:34|3.9365
12:26:35|3.9376
12:26:36|3.9361
12:26:37|3.9372
12:26:38|3.9359
12:26:39|3.936
12:26:40|3.9363
12:26:41|3.9342
12:26:42|3.9345
12:26:43|3.9338
12:26:44|3.9329
12:26:45|3.9306
12:26:46|3.93
12:26:47|3.9311
12:26:48|3.9299
12:26:49|3.929
12:26:50|3.9316
12:26:51|3.9314
12:26:52|3.9305
12:26:53|3.9332
12:26:54|3.9335
12:26:55|3.9336
12:26:57|3.9312
12:26:57|3.9332
12:26:58|3.9313
12:26:59|3.9301
12:27:00|3.9302
12:27:01|3.9302
12:27:02|3.9301
12:27:03|3.9301
12:27:04|3.9299
12:27:05|3.9264
12:27:06|3.925
12:27:07|3.9243
12:27:08|3.9235
12:27:09|3.9247
12:27:10|3.923
12:27:11|3.9215
12:27:12|3.9206
12:27:13|3.92
12:27:15|3.9194
12:27:15|3.9199
12:27:17|3.9183
12:27:18|3.917
12:27:19|3.9143
12:27:20|3.9135
12:27:21|3.9146
12:27:22|3.9141
12:27:23|3.9117
12:27:24|3.9175
12:27:25|3.921
12:27:26|3.9231
12:27:27|3.9233
12:27:28|3.9201
12:27:29|3.9212
12:27:30|3.9213
12:27:32|3.9212
12:27:32|3.9182
12:27:33|3.9166
12:27:35|3.9127
12:27:36|3.9128
12:27:37|3.9145
12:27:38|3.9158
12:27:39|3.9162
12:27:40|3.9193
12:27:42|3.9178
12:27:42|3.9196
12:27:43|3.9209
12:27:44|3.9221
12:27:45|3.9226
12:27:46|3.9194
12:27:47|3.9183
12:27:48|3.9215
12:27:49|3.9213
12:27:50|3.9215
12:27:51|3.9269
12:27:52|3.9302
12:27:53|3.93
12:27:54|3.9303
12:27:55|3.9319
12:27:56|3.9326
12:27:57|3.9308
12:27:58|3.927
12:27:59|3.9293
12:28:00|3.9315
12:28:01|3.9314
12:28:02|3.9326
12:28:03|3.9328
12:28:04|3.9311
12:28:05|3.9334
12:28:06|3.933
12:28:07|3.9313
12:28:08|3.9297
12:28:09|3.9308
12:28:10|3.9272
12:28:11|3.9313
12:28:12|3.9345
12:28:13|3.9349
12:28:14|3.9348
12:28:15|3.9364
12:28:16|3.9364
12:28:17|3.9354
12:28:18|3.9361
12:28:19|3.9372
12:28:20|3.9354
12:28:21|3.9369
12:28:22|3.9374
12:28:23|3.9373
12:28:24|3.9361
12:28:25|3.9357
12:28:26|3.9358
12:28:27|3.935
12:28:28|3.9354
12:28:29|3.9361
12:28:30|3.9363
12:28:32|3.9414
12:28:33|3.9451
12:28:34|3.947
12:28:35|3.9499
12:28:36|3.9499
12:28:37|3.9496
12:28:38|3.9495
12:28:39|3.948
12:28:40|3.9441
12:28:41|3.9424
12:28:42|3.9437
12:28:43|3.948
12:28:44|3.9442
12:28:45|3.947
12:28:46|3.9461
12:28:47|3.9434
12:28:48|3.9444
12:28:49|3.9406
12:28:50|3.9406
12:28:51|3.9366
12:28:52|3.9362
12:28:53|3.9358
12:28:54|3.9343
12:28:55|3.9354
12:28:56|3.9347
12:28:57|3.9321
12:28:58|3.9348
12:28:59|3.9312
12:29:00|3.9309
12:29:01|3.9301
12:29:02|3.9283
12:29:03|3.931
12:29:05|3.9259
12:29:06|3.9264
12:29:07|3.924
12:29:08|3.9235
12:29:08|3.9242
12:29:09|3.9224
12:29:10|3.9221
12:29:11|3.9196
12:29:13|3.9188
12:29:13|3.9198
12:29:15|3.9209
12:29:15|3.9187
12:29:16|3.9176
12:29:17|3.9223
12:29:18|3.9235
12:29:19|3.9272
12:29:20|3.9274
12:29:21|3.9274
12:29:22|3.9256
12:29:23|3.9254
12:29:24|3.9259
12:29:25|3.929
12:29:26|3.9301
12:29:27|3.93
12:29:29|3.9288
12:29:29|3.9295
12:29:30|3.9289
12:29:32|3.9295
12:29:33|3.9306
12:29:34|3.93
12:29:35|3.9272
12:29:36|3.9284
12:29:37|3.9266
12:29:38|3.9266
12:29:39|3.9248
12:29:40|3.9241
12:29:41|3.9238
12:29:42|3.9257
12:29:43|3.9277
12:29:44|3.9284
12:29:45|3.9295
12:29:46|3.9276
12:29:47|3.9283
12:29:48|3.9299
12:29:49|3.9334
12:29:50|3.9328
12:29:51|3.9333
12:29:52|3.9307
12:29:53|3.931
12:29:54|3.9315
12:29:55|3.9294
12:29:56|3.9286
12:29:57|3.93
12:29:58|3.929
12:29:59|3.931
12:30:00|3.9329
12:30:01|3.9345
12:30:02|3.9351
12:30:03|3.9333
12:30:04|3.9326
12:30:05|3.9343
12:30:06|3.9331
12:30:07|3.9336
12:30:08|3.9344
12:30:09|3.9332
12:30:10|3.9333
12:30:11|3.9329
12:30:12|3.929
12:30:13|3.9286
12:30:14|3.9267
12:30:15|3.9282
12:30:16|3.9252
12:30:17|3.9234
12:30:18|3.9255
12:30:19|3.9251
12:30:20|3.927
12:30:21|3.9289
12:30:22|3.9273
12:30:23|3.9266
12:30:24|3.9261
12:30:25|3.9244
12:30:26|3.923
12:30:27|3.9226
12:30:28|3.9222
12:30:29|3.9185
12:30:30|3.9218
12:30:31|3.9206
12:30:32|3.9201
12:30:34|3.92
12:30:34|3.922
12:30:36|3.9224
12:30:37|3.921
12:30:38|3.9202
12:30:39|3.9222
12:30:40|3.9221
12:30:41|3.9227
12:30:42|3.9202
12:30:43|3.9214
12:30:44|3.9201
12:30:45|3.9201
12:30:46|3.9196
12:30:47|3.9196
12:30:48|3.9184
12:30:49|3.922
12:30:50|3.925
12:30:51|3.9234
12:30:52|3.9242
12:30:53|3.9236
12:30:54|3.9243
12:30:55|3.9255
12:30:56|3.9246
12:30:57|3.927
12:30:58|3.9226
12:30:59|3.9229
12:31:00|3.9211
12:31:01|3.9222
12:31:02|3.9248
12:31:03|3.9246
12:31:04|3.9194
12:31:05|3.9201
12:31:06|3.9182
12:31:07|3.9166
12:31:08|3.9151
12:31:09|3.9167
12:31:10|3.9144
12:31:11|3.9151
12:31:12|3.913
12:31:13|3.9151
12:31:14|3.9157
12:31:15|3.9127
12:31:16|3.9116
12:31:17|3.9119
12:31:18|3.9099
12:31:19|3.9097
12:31:20|3.9083
12:31:21|3.9079
12:31:22|3.9121
12:31:23|3.9094
12:31:24|3.9127
12:31:25|3.9111
12:31:26|3.9128
12:31:27|3.914
12:31:28|3.9148
12:31:29|3.9197
12:31:30|3.917
12:31:31|3.9159
12:31:32|3.9148
12:31:33|3.9163
12:31:35|3.9137
12:31:36|3.9147
12:31:36|3.9133
12:31:38|3.9118
12:31:39|3.9134
12:31:40|3.9109
12:31:41|3.9082
12:31:42|3.9092
12:31:43|3.9075
12:31:44|3.9066
12:31:45|3.9061
12:31:46|3.9079
12:31:47|3.9079
12:31:48|3.9063
12:31:49|3.9067
12:31:50|3.9031
12:31:51|3.9029
12:31:52|3.8986
12:31:53|3.8967
12:31:54|3.8981
12:31:55|3.9046
12:31:57|3.9057
12:31:57|3.9042
12:31:58|3.9098
12:31:59|3.9102
12:32:00|3.9121
12:32:02|3.919
12:32:03|3.9191
12:32:03|3.9193
12:32:04|3.9199
12:32:05|3.9191
12:32:07|3.9194
12:32:08|3.9187
12:32:09|3.9135
12:32:09|3.9147
12:32:10|3.9137
12:32:11|3.9117
12:32:13|3.909
12:32:13|3.9115
12:32:14|3.9137
12:32:16|3.917
12:32:16|3.9159
12:32:18|3.9149
12:32:19|3.915
12:32:20|3.9131
12:32:20|3.9134
12:32:22|3.9108
12:32:23|3.9089
12:32:23|3.9095
12:32:24|3.9062
12:32:25|3.9062
12:32:27|3.9042
12:32:28|3.9056
12:32:28|3.9072
12:32:29|3.9063
12:32:31|3.9074
12:32:31|3.9056
12:32:32|3.9048
12:32:34|3.9088
12:32:34|3.9109
12:32:36|3.9116
12:32:37|3.9109
12:32:38|3.9126
12:32:39|3.9194
12:32:41|3.917
12:32:41|3.9164
12:32:43|3.9189
12:32:44|3.9178
12:32:45|3.919
12:32:46|3.9173
12:32:46|3.9163
12:32:47|3.9163
12:32:49|3.9135
12:32:50|3.9106
12:32:50|3.9133
12:32:51|3.9113
12:32:53|3.9114
12:32:53|3.9108
12:32:54|3.9086
12:32:56|3.907
12:32:57|3.9085
12:32:58|3.9081
12:32:59|3.9125
12:33:00|3.9152
12:33:00|3.9149
12:33:01|3.9132
12:33:02|3.9115
12:33:03|3.9119
12:33:05|3.9146
12:33:06|3.9137
12:33:06|3.9146
12:33:08|3.9138
12:33:09|3.9162
12:33:09|3.9171
12:33:10|3.9166
12:33:11|3.9185
12:33:13|3.9188
12:33:13|3.9199
12:33:14|3.9205
12:33:16|3.9234
12:33:16|3.9206
12:33:18|3.9206
12:33:19|3.9206
12:33:20|3.9194
12:33:21|3.9205
12:33:22|3.9221
12:33:22|3.9221
12:33:23|3.924
12:33:25|3.922
12:33:26|3.9221
12:33:27|3.9254
12:33:28|3.9222
12:33:29|3.9211
12:33:30|3.9206
12:33:31|3.9234
12:33:32|3.9213
12:33:33|3.922
12:33:34|3.9238
12:33:35|3.9227
12:33:36|3.9162
12:33:38|3.9151
12:33:39|3.9203
12:33:39|3.9192
12:33:41|3.9216
12:33:41|3.9206
12:33:43|3.9185
12:33:44|3.9185
12:33:45|3.9163
12:33:46|3.9153
12:33:47|3.9101
12:33:48|3.9119
12:33:49|3.9089
12:33:50|3.9135
12:33:51|3.9088
12:33:52|3.9088
12:33:53|3.9091
12:33:54|3.9099
12:33:55|3.91
12:33:56|3.9076
12:33:57|3.9084
12:33:57|3.9054
12:33:58|3.9077
12:34:00|3.9091
12:34:01|3.9072
12:34:02|3.908
12:34:03|3.9061
12:34:04|3.9063
12:34:05|3.9081
12:34:06|3.9082
12:34:07|3.9049
12:34:08|3.9028
12:34:09|3.9021
12:34:10|3.9
12:34:11|3.8992
12:34:12|3.8995
12:34:13|3.8999
12:34:14|3.9028
12:34:15|3.8999
12:34:15|3.8978
12:34:16|3.9
12:34:18|3.9
12:34:18|3.9
12:34:19|3.8995
12:34:21|3.9019
12:34:22|3.9
12:34:23|3.8992
12:34:24|3.9022
12:34:25|3.9039
12:34:26|3.9056
12:34:27|3.909
12:34:27|3.9085
12:34:29|3.9084
12:34:30|3.9074
12:34:31|3.9077
12:34:31|3.8939
12:34:32|3.8913
12:34:33|3.895
12:34:35|3.8914
12:34:36|3.8953
12:34:37|3.8954
12:34:38|3.8953
12:34:40|3.8952
12:34:40|3.8949
12:34:41|3.894
12:34:42|3.891
12:34:44|3.8897
12:34:45|3.8895
12:34:46|3.8915
12:34:47|3.888
12:34:48|3.8892
12:34:48|3.884
12:34:49|3.8856
12:34:50|3.8849
12:34:51|3.8857
12:34:53|3.8873
12:34:53|3.888
12:34:55|3.8873
12:34:55|3.8883
12:34:57|3.8896
12:34:57|3.8891
12:34:59|3.8884
12:35:00|3.8862
12:35:00|3.8956
12:35:02|3.8965
12:35:03|3.895
12:35:03|3.8971
12:35:04|3.8972
12:35:05|3.8949
12:35:06|3.8951
12:35:08|3.8946
12:35:08|3.8964
12:35:09|3.8959
12:35:10|3.8965
12:35:11|3.8938
12:35:12|3.8964
12:35:14|3.8941
12:35:14|3.8939
12:35:15|3.8956
12:35:16|3.8959
12:35:17|3.8966
12:35:18|3.895
12:35:20|3.8969
12:35:20|3.8956
12:35:21|3.8942
12:35:22|3.8948
12:35:23|3.8912
12:35:24|3.8914
12:35:26|3.8938
12:35:26|3.8934
12:35:27|3.8946
12:35:29|3.8977
12:35:29|3.8982
12:35:30|3.8991
12:35:31|3.898
12:35:32|3.8977
12:35:33|3.8951
12:35:34|3.8936
12:35:36|3.892
12:35:36|3.8921
12:35:37|3.8918
12:35:39|3.8929
12:35:39|3.894
12:35:41|3.8929
12:35:42|3.8901
12:35:43|3.889
12:35:44|3.8891
12:35:45|3.8864
12:35:46|3.8859
12:35:47|3.889
12:35:48|3.8852
12:35:49|3.885
12:35:50|3.88
12:35:51|3.88
12:35:52|3.8825
12:35:53|3.8831
12:35:54|3.88
12:35:55|3.8797
12:35:56|3.8807
12:35:57|3.8798
12:35:58|3.878
12:35:59|3.8782
12:35:59|3.8827
12:36:01|3.8828
12:36:02|3.8822
12:36:03|3.8832
12:36:04|3.8829
12:36:04|3.8835
12:36:06|3.8841
12:36:06|3.8854
12:36:08|3.887
12:36:09|3.8885
12:36:09|3.8895
12:36:11|3.8927
12:36:11|3.8926
12:36:13|3.8933
12:36:14|3.8915
12:36:15|3.8896
12:36:16|3.8901
12:36:17|3.8905
12:36:18|3.8925
12:36:19|3.889
12:36:20|3.8867
12:36:20|3.8898
12:36:21|3.8884
12:36:23|3.8876
12:36:24|3.8853
12:36:25|3.8849
12:36:26|3.8842
12:36:27|3.8855
12:36:27|3.885
12:36:29|3.8847
12:36:30|3.885
12:36:31|3.8868
12:36:31|3.888
12:36:33|3.8913
12:36:33|3.8894
12:36:34|3.89
12:36:35|3.8899
12:36:36|3.8907
12:36:38|3.8917
12:36:40|3.8926
12:36:40|3.8926
12:36:42|3.8892
12:36:43|3.8887
12:36:44|3.8911
12:36:45|3.8907
12:36:47|3.894
12:36:47|3.8926
12:36:49|3.8893
12:36:50|3.887
12:36:51|3.8867
12:36:52|3.8873
12:36:52|3.8874
12:36:53|3.8869
12:36:55|3.8883
12:36:55|3.8901
12:36:56|3.8897
12:36:57|3.8902
12:36:58|3.8906
12:37:00|3.8905
12:37:00|3.8904
12:37:01|3.888
12:37:03|3.8842
12:37:03|3.8871
12:37:05|3.886
12:37:06|3.8867
12:37:07|3.8877
12:37:08|3.8858
12:37:09|3.8828
12:37:10|3.8843
12:37:11|3.8804
12:37:12|3.8806
12:37:13|3.8789
12:37:14|3.8777
12:37:15|3.8764
12:37:15|3.8763
12:37:17|3.8805
12:37:18|3.8794
12:37:19|3.8792
12:37:20|3.8767
12:37:20|3.8788
12:37:22|3.8759
12:37:23|3.8758
12:37:24|3.8761
12:37:25|3.8755
12:37:26|3.8758
12:37:27|3.8769
12:37:28|3.8785
12:37:29|3.8763
12:37:29|3.8795
12:37:31|3.88
12:37:31|3.8823
12:37:32|3.8809
12:37:33|3.8801
12:37:35|3.882
12:37:35|3.8817
12:37:37|3.8804
12:37:37|3.8804
12:37:39|3.8826
12:37:40|3.8819
12:37:41|3.8804
12:37:42|3.881
12:37:43|3.8805
12:37:44|3.8814
12:37:45|3.8801
12:37:46|3.8791
12:37:47|3.8792
12:37:48|3.8794
12:37:49|3.8792
12:37:50|3.8758
12:37:51|3.8787
12:37:52|3.8772
12:37:53|3.8772
12:37:54|3.8759
12:37:55|3.8793
12:37:56|3.8783
12:37:57|3.8793
12:37:58|3.8774
12:37:59|3.8773
12:38:00|3.8781
12:38:01|3.878
12:38:02|3.879
12:38:03|3.8816
12:38:04|3.8832
12:38:05|3.8842
12:38:06|3.8838
12:38:07|3.8828
12:38:09|3.8851
12:38:09|3.8849
12:38:10|3.8842
12:38:11|3.8834
12:38:12|3.884
12:38:13|3.8839
12:38:14|3.8839
12:38:15|3.8856
12:38:16|3.8829
12:38:17|3.8828
12:38:18|3.8827
12:38:19|3.8819
12:38:20|3.8789
12:38:21|3.8784
12:38:22|3.8795
12:38:23|3.8804
12:38:24|3.8804
12:38:25|3.8786
12:38:26|3.8781
12:38:27|3.8791
12:38:28|3.8784
12:38:29|3.8787
12:38:30|3.8785
12:38:31|3.8787
12:38:32|3.8753
12:38:33|3.8766
12:38:34|3.8802
12:38:35|3.8787
12:38:36|3.8778
12:38:37|3.8778
12:38:38|3.8759
12:38:40|3.8749
12:38:41|3.8769
12:38:42|3.8758
12:38:44|3.8742
12:38:44|3.8745
12:38:45|3.8713
12:38:47|3.8721
12:38:47|3.8707
12:38:49|3.872
12:38:50|3.8718
12:38:50|3.8704
12:38:51|3.8703
12:38:53|3.8733
12:38:53|3.8742
12:38:55|3.8753
12:38:56|3.8791
12:38:56|3.8774
12:38:58|3.8762
12:38:59|3.8767
12:39:00|3.8776
12:39:01|3.877
12:39:02|3.8791
12:39:03|3.8787
12:39:04|3.8799
12:39:05|3.8778
12:39:06|3.8777
12:39:07|3.8767
12:39:08|3.8759
12:39:09|3.8757
12:39:10|3.875
12:39:11|3.874
12:39:12|3.8735
12:39:13|3.8746
12:39:14|3.8713
12:39:15|3.87
12:39:16|3.8739
12:39:17|3.8759
12:39:18|3.8739
12:39:19|3.8766
12:39:20|3.8746
12:39:21|3.8748
12:39:22|3.8754
12:39:23|3.8761
12:39:24|3.8793
12:39:25|3.8788
12:39:26|3.8787
12:39:27|3.8796
12:39:28|3.8839
12:39:29|3.8845
12:39:30|3.883
12:39:31|3.8855
12:39:32|3.8844
12:39:33|3.8852
12:39:34|3.8825
12:39:35|3.8847
12:39:36|3.8803
12:39:37|3.8841
12:39:38|3.8833
12:39:39|3.8835
12:39:40|3.8796
12:39:41|3.8774
12:39:43|3.8796
12:39:43|3.8817
12:39:44|3.8828
12:39:46|3.8782
12:39:47|3.8839
12:39:48|3.8834
12:39:48|3.8819
12:39:50|3.8835
12:39:50|3.8783
12:39:52|3.8801
12:39:52|3.8807
12:39:54|3.8832
12:39:54|3.8825
12:39:55|3.8806
12:39:57|3.8798
12:39:58|3.8794
12:39:59|3.8795
12:40:00|3.8801
12:40:01|3.8817
12:40:02|3.8813
12:40:03|3.8862
12:40:04|3.8874
12:40:05|3.8859
12:40:06|3.892
12:40:07|3.8939
12:40:08|3.8956
12:40:09|3.8968
12:40:10|3.8948
12:40:11|3.8939
12:40:12|3.8937
12:40:13|3.8922
12:40:14|3.8883
12:40:15|3.8889
12:40:16|3.8887
12:40:17|3.8847
12:40:18|3.8865
12:40:19|3.8865
12:40:20|3.8865
12:40:21|3.8865
12:40:22|3.8861
12:40:23|3.8865
12:40:24|3.8897
12:40:25|3.8899
12:40:26|3.89
12:40:27|3.8897
12:40:28|3.89
12:40:29|3.89
12:40:30|3.8893
12:40:31|3.8878
12:40:32|3.8879
12:40:33|3.886
12:40:34|3.888
12:40:35|3.8889
12:40:36|3.8899
12:40:37|3.89
12:40:38|3.89
12:40:39|3.89
12:40:40|3.8899
12:40:41|3.89
12:40:43|3.8882
12:40:44|3.8864
12:40:45|3.8881
12:40:45|3.89
12:40:46|3.89
12:40:47|3.8897
12:40:49|3.89
12:40:49|3.89
12:40:51|3.889
12:40:52|3.8886
12:40:53|3.8899
12:40:54|3.8899
12:40:55|3.8884
12:40:56|3.8861
12:40:57|3.8859
12:40:59|3.8839
12:41:00|3.8834
12:41:00|3.8845
12:41:02|3.8827
12:41:03|3.8829
12:41:04|3.8828
12:41:05|3.8801
12:41:06|3.8801
12:41:07|3.8774
12:41:08|3.8764
12:41:09|3.8747
12:41:10|3.873
12:41:11|3.8766
12:41:12|3.873
12:41:13|3.8731
12:41:14|3.8731
12:41:15|3.8743
12:41:16|3.8767
12:41:17|3.873
12:41:18|3.8738
12:41:19|3.873
12:41:20|3.872
12:41:21|3.8708
12:41:22|3.8702
12:41:23|3.8702
12:41:24|3.8762
12:41:25|3.8732
12:41:26|3.8772
12:41:27|3.8763
12:41:28|3.8762
12:41:29|3.8772
12:41:30|3.8769
12:41:31|3.8756
12:41:32|3.8714
12:41:34|3.8709
12:41:35|3.8699
12:41:36|3.871
12:41:36|3.8697
12:41:37|3.8709
12:41:38|3.87
12:41:40|3.8674
12:41:40|3.8698
12:41:41|3.869
12:41:43|3.8715
12:41:44|3.8716
12:41:45|3.8709
12:41:46|3.8703
12:41:47|3.8694
12:41:49|3.8678
12:41:49|3.865
12:41:50|3.8651
12:41:51|3.865
12:41:52|3.865
12:41:53|3.865
12:41:54|3.8637
12:41:55|3.8629
12:41:56|3.8653
12:41:57|3.8691
12:41:58|3.8718
12:41:59|3.8719
12:42:00|3.8704
12:42:01|3.87
12:42:02|3.8697
12:42:03|3.8671
12:42:04|3.8685
12:42:05|3.8655
12:42:06|3.8641
12:42:07|3.8644
12:42:08|3.8689
12:42:09|3.8684
12:42:10|3.8676
12:42:11|3.8666
12:42:13|3.8653
12:42:14|3.8638
12:42:14|3.8665
12:42:16|3.8663
12:42:16|3.8647
12:42:18|3.8648
12:42:19|3.8659
12:42:20|3.8654
12:42:21|3.8654
12:42:21|3.8633
12:42:22|3.8624
12:42:23|3.8625
12:42:25|3.8637
12:42:26|3.8642
12:42:26|3.8629
12:42:27|3.8597
12:42:29|3.8575
12:42:30|3.8612
12:42:31|3.8602
12:42:31|3.861
12:42:33|3.8617
12:42:34|3.8628
12:42:34|3.8624
12:42:36|3.8673
12:42:37|3.868
12:42:38|3.8692
12:42:38|3.8672
12:42:40|3.8693
12:42:41|3.8648
12:42:42|3.8656
12:42:43|3.8674
12:42:44|3.866
12:42:45|3.8655
12:42:47|3.8661
12:42:48|3.8684
12:42:49|3.8676
12:42:50|3.8662
12:42:51|3.8676
12:42:51|3.8687
12:42:53|3.8727
12:42:54|3.8726
12:42:55|3.8739
12:42:57|3.8765
12:42:57|3.8762
12:42:58|3.8755
12:42:59|3.8737
12:43:00|3.8783
12:43:01|3.8754
12:43:02|3.8761
12:43:03|3.8745
12:43:04|3.873
12:43:05|3.8707
12:43:06|3.8716
12:43:07|3.8716
12:43:08|3.8696
12:43:09|3.8731
12:43:10|3.8716
12:43:11|3.8732
12:43:12|3.8699
12:43:13|3.8668
12:43:14|3.865
12:43:15|3.8693
12:43:16|3.8703
12:43:17|3.8709
12:43:18|3.8701
12:43:19|3.8714
12:43:20|3.8714
12:43:21|3.8718
12:43:22|3.8721
12:43:23|3.8709
12:43:24|3.8697
12:43:25|3.8699
12:43:26|3.8721
12:43:27|3.8735
12:43:28|3.8747
12:43:29|3.8747
12:43:30|3.8744
12:43:31|3.8726
12:43:32|3.8732
12:43:33|3.8747
12:43:34|3.8752
12:43:35|3.874
12:43:36|3.8751
12:43:37|3.876
12:43:38|3.8772
12:43:39|3.8777
12:43:40|3.8753
12:43:41|3.8787
12:43:43|3.8813
12:43:44|3.8822
12:43:45|3.8822
12:43:46|3.8804
12:43:48|3.8847
12:43:49|3.8817
12:43:49|3.8813
12:43:51|3.8787
12:43:52|3.8802
12:43:53|3.8815
12:43:54|3.8802
12:43:55|3.8787
12:43:56|3.8802
12:43:58|3.8806
12:43:59|3.8818
12:43:59|3.8802
12:44:00|3.88
12:44:01|3.8809
12:44:03|3.8809
12:44:04|3.8805
12:44:05|3.8805
12:44:05|3.8809
12:44:06|3.8823
12:44:07|3.8823
12:44:08|3.8822
12:44:10|3.8827
12:44:11|3.8837
12:44:11|3.8849
12:44:13|3.885
12:44:14|3.885
12:44:15|3.8851
12:44:16|3.883
12:44:16|3.8805
12:44:17|3.8817
12:44:19|3.8816
12:44:19|3.8805
12:44:20|3.8816
12:44:22|3.8814
12:44:22|3.8814
12:44:23|3.8814
12:44:24|3.8818
12:44:26|3.8863
12:44:27|3.8874
12:44:27|3.8874
12:44:28|3.8867
12:44:29|3.8873
12:44:30|3.8876
12:44:32|3.8875
12:44:32|3.8874
12:44:34|3.8873
12:44:34|3.8889
12:44:35|3.8865
12:44:37|3.8873
12:44:37|3.8834
12:44:39|3.8841
12:44:39|3.8849
12:44:40|3.8839
12:44:41|3.8817
12:44:42|3.8816
12:44:44|3.8824
12:44:45|3.8839
12:44:46|3.8861
12:44:47|3.8881
12:44:47|3.8858
12:44:49|3.8848
12:44:50|3.8891
12:44:51|3.8888
12:44:53|3.887
12:44:54|3.8869
12:44:55|3.8888
12:44:55|3.888
12:44:56|3.8885
12:44:58|3.8894
12:44:59|3.8863
12:45:00|3.8855
12:45:00|3.8823
12:45:01|3.8846
12:45:03|3.881
12:45:04|3.884
12:45:05|3.8828
12:45:06|3.881
12:45:07|3.8826
12:45:08|3.8831
12:45:08|3.879
12:45:10|3.8814
12:45:10|3.8799
12:45:12|3.876
12:45:12|3.8747
12:45:13|3.875
12:45:14|3.8756
12:45:16|3.8756
12:45:17|3.8776
12:45:17|3.876
12:45:18|3.8761
12:45:19|3.8757
12:45:20|3.8758
12:45:21|3.8751
12:45:23|3.8752
12:45:23|3.8778
12:45:24|3.8736
12:45:26|3.8699
12:45:26|3.8714
12:45:27|3.87
12:45:28|3.8715
12:45:30|3.8703
12:45:30|3.8726
12:45:31|3.8748
12:45:32|3.8765
12:45:34|3.8734
12:45:35|3.8734
12:45:35|3.8772
12:45:36|3.8769
12:45:37|3.8786
12:45:38|3.8784
12:45:39|3.8791
12:45:40|3.88
12:45:41|3.8825
12:45:42|3.8841
12:45:43|3.8839
12:45:45|3.8811
12:45:46|3.8835
12:45:47|3.8812
12:45:48|3.88
12:45:49|3.88
12:45:50|3.8777
12:45:51|3.8775
12:45:53|3.8727
12:45:53|3.8746
12:45:55|3.8746
12:45:56|3.8731
12:45:57|3.8735
12:45:58|3.8738
12:45:58|3.8782
12:45:59|3.8779
12:46:01|3.8724
12:46:02|3.8735
12:46:03|3.8763
12:46:04|3.8738
12:46:05|3.873
12:46:06|3.8733
12:46:07|3.8745
12:46:08|3.8744
12:46:09|3.873
12:46:10|3.8733
12:46:11|3.8745
12:46:12|3.8745
12:46:13|3.875
12:46:14|3.8751
12:46:15|3.8772
12:46:16|3.8752
12:46:17|3.8771
12:46:18|3.8797
12:46:19|3.8806
12:46:20|3.8797
12:46:21|3.878
12:46:22|3.8762
12:46:23|3.8761
12:46:24|3.8751
12:46:25|3.8756
12:46:26|3.8763
12:46:27|3.8752
12:46:28|3.8736
12:46:29|3.8736
12:46:30|3.8701
12:46:31|3.8712
12:46:32|3.868
12:46:33|3.8657
12:46:34|3.8647
12:46:35|3.8636
12:46:36|3.8634
12:46:37|3.8623
12:46:38|3.8659
12:46:39|3.8637
12:46:40|3.8626
12:46:41|3.8612
12:46:42|3.86
12:46:43|3.8589
12:46:44|3.861
12:46:45|3.8613
12:46:46|3.8596
12:46:47|3.8567
12:46:49|3.8613
12:46:50|3.8599
12:46:51|3.8563
12:46:51|3.8588
12:46:53|3.8586
12:46:54|3.8588
12:46:55|3.8594
12:46:56|3.8598
12:46:57|3.8612
12:46:58|3.8594
12:46:59|3.8605
12:47:00|3.8587
12:47:01|3.8619
12:47:02|3.864
12:47:03|3.8619
12:47:04|3.8635
12:47:05|3.8639
12:47:06|3.864
12:47:08|3.8607
12:47:08|3.8608
12:47:09|3.8627
12:47:10|3.8622
12:47:11|3.8601
12:47:12|3.8632
12:47:13|3.8611
12:47:14|3.8648
12:47:15|3.865
12:47:16|3.8635
12:47:17|3.865
12:47:19|3.8636
12:47:20|3.8636
12:47:20|3.864
12:47:22|3.8622
12:47:22|3.8623
12:47:24|3.8595
12:47:25|3.8611
12:47:25|3.8611
12:47:27|3.8633
12:47:28|3.8659
12:47:29|3.8689
12:47:29|3.8677
12:47:31|3.8671
12:47:31|3.8632
12:47:33|3.8633
12:47:34|3.8611
12:47:35|3.8627
12:47:36|3.8624
12:47:37|3.8598
12:47:38|3.8603
12:47:39|3.8614
12:47:40|3.8675
12:47:41|3.8636
12:47:42|3.8625
12:47:43|3.8635
12:47:44|3.8641
12:47:45|3.8612
12:47:46|3.8615
12:47:47|3.8617
12:47:48|3.8616
12:47:49|3.863
12:47:50|3.8606
12:47:51|3.8606
12:47:52|3.8624
12:47:53|3.8626
12:47:54|3.8626
12:47:55|3.8615
12:47:56|3.861
12:47:58|3.8599
12:47:58|3.8588
12:48:00|3.8588
12:48:00|3.8587
12:48:02|3.8599
12:48:02|3.8599
12:48:04|3.8598
12:48:04|3.8615
12:48:06|3.8637
12:48:07|3.8625
12:48:09|3.8635
12:48:09|3.8634
12:48:10|3.8599
12:48:11|3.8605
12:48:12|3.8596
12:48:13|3.8576
12:48:14|3.8579
12:48:15|3.858
12:48:16|3.8578
12:48:17|3.86
12:48:19|3.863
12:48:19|3.8623
12:48:20|3.861
12:48:21|3.8607
12:48:23|3.8609
12:48:23|3.8611
12:48:24|3.8612
12:48:25|3.861
12:48:27|3.8601
12:48:27|3.8591
12:48:29|3.8605
12:48:29|3.8581
12:48:30|3.8538
12:48:31|3.8552
12:48:33|3.8559
12:48:33|3.8562
12:48:35|3.8578
12:48:35|3.8568
12:48:36|3.8572
12:48:37|3.8572
12:48:39|3.8563
12:48:40|3.8554
12:48:40|3.8536
12:48:41|3.8541
12:48:42|3.8559
12:48:43|3.8542
12:48:44|3.8566
12:48:45|3.854
12:48:47|3.8542
12:48:48|3.8551
12:48:49|3.8538
12:48:50|3.8551
12:48:51|3.8541
12:48:52|3.8546
12:48:54|3.8509
12:48:54|3.8514
12:48:55|3.8504
12:48:57|3.8542
12:48:58|3.8514
12:48:58|3.8501
12:49:00|3.8484
12:49:01|3.8503
12:49:02|3.8506
12:49:02|3.8497
12:49:04|3.8534
12:49:05|3.8534
12:49:06|3.851
12:49:07|3.8549
12:49:08|3.8539
12:49:09|3.8518
12:49:10|3.8549
12:49:11|3.8539
12:49:12|3.8533
12:49:13|3.8527
12:49:14|3.853
12:49:15|3.8529
12:49:16|3.8533
12:49:17|3.8531
12:49:18|3.8519
12:49:19|3.8528
12:49:20|3.8528
12:49:21|3.8513
12:49:22|3.851
12:49:23|3.8552
12:49:24|3.8561
12:49:25|3.8567
12:49:26|3.856
12:49:27|3.8562
12:49:28|3.854
12:49:29|3.8576
12:49:30|3.8548
12:49:31|3.856
12:49:32|3.8557
12:49:33|3.8561
12:49:34|3.8564
12:49:35|3.8549
12:49:36|3.8531
12:49:37|3.8532
12:49:38|3.856
12:49:39|3.8564
12:49:40|3.8554
12:49:41|3.8564
12:49:42|3.8564
12:49:43|3.8543
12:49:44|3.8534
12:49:45|3.851
12:49:46|3.8481
12:49:48|3.8497
12:49:49|3.8492
12:49:50|3.8456
12:49:51|3.8419
12:49:52|3.8435
12:49:53|3.843
12:49:54|3.8429
12:49:55|3.8382
12:49:56|3.8375
12:49:58|3.8383
12:49:58|3.8382
12:49:59|3.8354
12:50:00|3.836
12:50:01|3.8368
12:50:03|3.838
12:50:03|3.841
12:50:05|3.8413
12:50:05|3.8424
12:50:07|3.8465
12:50:08|3.8475
12:50:08|3.8476
12:50:09|3.8518
12:50:11|3.8551
12:50:11|3.8545
12:50:13|3.8537
12:50:14|3.8506
12:50:15|3.8514
12:50:16|3.8504
12:50:17|3.8473
12:50:18|3.8424
12:50:19|3.8442
12:50:20|3.8459
12:50:21|3.8462
12:50:22|3.8492
12:50:23|3.85
12:50:24|3.8485
12:50:25|3.8482
12:50:26|3.8444
12:50:27|3.8461
12:50:28|3.849
12:50:29|3.85
12:50:30|3.8454
12:50:31|3.8419
12:50:32|3.8458
12:50:33|3.8318
12:50:34|3.8352
12:50:35|3.8357
12:50:36|3.8376
12:50:37|3.8415
12:50:38|3.8429
12:50:39|3.8417
12:50:40|3.8418
12:50:41|3.8404
12:50:42|3.8369
12:50:43|3.8393
12:50:44|3.8389
12:50:45|3.8389
12:50:46|3.8436
12:50:47|3.8426
12:50:48|3.8405
12:50:49|3.8426
12:50:50|3.843
12:50:51|3.843
12:50:52|3.8412
12:50:54|3.8386
12:50:55|3.8374
12:50:55|3.8386
12:50:56|3.8348
12:50:58|3.8379
12:50:59|3.835
12:51:00|3.8349
12:51:01|3.8344
12:51:02|3.8338
12:51:03|3.8343
12:51:04|3.8344
12:51:05|3.8344
12:51:06|3.8314
12:51:07|3.8322
12:51:08|3.8335
12:51:09|3.8336
12:51:10|3.8336
12:51:11|3.8308
12:51:12|3.831
12:51:13|3.8326
12:51:14|3.8322
12:51:15|3.832
12:51:16|3.834
12:51:17|3.835
12:51:18|3.8383
12:51:19|3.8323
12:51:20|3.834
12:51:21|3.8361
12:51:22|3.8341
12:51:23|3.8341
12:51:24|3.8353
12:51:25|3.8369
12:51:26|3.8369
12:51:27|3.8358
12:51:28|3.8353
12:51:29|3.835
12:51:30|3.8347
12:51:31|3.8371
12:51:32|3.8364
12:51:33|3.8361
12:51:34|3.838
12:51:35|3.8357
12:51:36|3.8377
12:51:37|3.8383
12:51:38|3.8359
12:51:39|3.8367
12:51:40|3.8364
12:51:41|3.8378
12:51:42|3.8379
12:51:43|3.8385
12:51:44|3.8367
12:51:45|3.838
12:51:46|3.8384
12:51:47|3.839
12:51:48|3.8353
12:51:49|3.8353
12:51:51|3.8346
12:51:52|3.8353
12:51:53|3.8345
12:51:53|3.834
12:51:55|3.8345
12:51:56|3.8339
12:51:56|3.8347
12:51:58|3.8339
12:51:59|3.8375
12:51:59|3.8398
12:52:00|3.8382
12:52:01|3.8394
12:52:03|3.8388
12:52:04|3.8411
12:52:05|3.8377
12:52:06|3.8402
12:52:07|3.8389
12:52:08|3.8389
12:52:09|3.8364
12:52:10|3.8354
12:52:11|3.8346
12:52:12|3.8369
12:52:13|3.8385
12:52:14|3.8357
12:52:15|3.8361
12:52:16|3.8343
12:52:17|3.8366
12:52:18|3.8368
12:52:19|3.8371
12:52:20|3.835
12:52:21|3.8375
12:52:22|3.8375
12:52:23|3.839
12:52:24|3.8369
12:52:25|3.8369
12:52:26|3.8382
12:52:27|3.8382
12:52:28|3.84
12:52:29|3.84
12:52:30|3.8399
12:52:31|3.8364
12:52:32|3.8361
12:52:33|3.8371
12:52:34|3.8343
12:52:36|3.8352
12:52:36|3.8358
12:52:37|3.834
12:52:38|3.836
12:52:39|3.8359
12:52:40|3.8359
12:52:41|3.8326
12:52:42|3.8336
12:52:43|3.8358
12:52:44|3.8362
12:52:45|3.832
12:52:46|3.8334
12:52:47|3.8305
12:52:48|3.8307
12:52:49|3.8316
12:52:51|3.8355
12:52:52|3.8354
12:52:53|3.8329
12:52:54|3.8324
12:52:55|3.8322
12:52:57|3.8292
12:52:57|3.8317
12:52:58|3.8298
12:52:59|3.8306
12:53:00|3.8342
12:53:01|3.8304
12:53:02|3.8302
12:53:04|3.8303
12:53:04|3.8258
12:53:06|3.827
12:53:07|3.8265
12:53:07|3.8272
12:53:08|3.8248
12:53:10|3.8248
12:53:11|3.8217
12:53:11|3.8242
12:53:12|3.8215
12:53:13|3.8198
12:53:14|3.8203
12:53:15|3.8198
12:53:17|3.8176
12:53:18|3.8199
12:53:19|3.8206
12:53:19|3.8207
12:53:21|3.819
12:53:22|3.8203
12:53:22|3.8191
12:53:23|3.8178
12:53:25|3.8189
12:53:25|3.8185
12:53:26|3.8219
12:53:27|3.823
12:53:28|3.8224
12:53:29|3.8224
12:53:30|3.8204
12:53:32|3.8206
12:53:33|3.8187
12:53:34|3.8191
12:53:35|3.82
12:53:35|3.8205
12:53:36|3.822
12:53:37|3.8205
12:53:38|3.8202
12:53:40|3.8222
12:53:40|3.8217
12:53:41|3.8216
12:53:43|3.8216
12:53:44|3.8206
12:53:44|3.8204
12:53:45|3.8164
12:53:46|3.8155
12:53:47|3.8166
12:53:48|3.8168
12:53:50|3.817
12:53:50|3.8163
12:53:52|3.815
12:53:53|3.8112
12:53:55|3.8132
12:53:56|3.8145
12:53:56|3.8167
12:53:58|3.8158
12:53:59|3.8161
12:54:00|3.8137
12:54:01|3.8162
12:54:02|3.8153
12:54:03|3.8136
12:54:04|3.8117
12:54:05|3.8132
12:54:06|3.8119
12:54:07|3.8118
12:54:08|3.8117
12:54:09|3.812
12:54:10|3.8116
12:54:11|3.8134
12:54:12|3.8121
12:54:13|3.8117
12:54:14|3.8124
12:54:15|3.8117
12:54:16|3.8105
12:54:17|3.8101
12:54:18|3.8112
12:54:19|3.81
12:54:20|3.8098
12:54:21|3.808
12:54:22|3.8098
12:54:23|3.8089
12:54:24|3.8089
12:54:25|3.8083
12:54:26|3.8091
12:54:28|3.8089
12:54:28|3.8084
12:54:29|3.8086
12:54:30|3.8064
12:54:31|3.809
12:54:32|3.8071
12:54:33|3.8056
12:54:34|3.8082
12:54:36|3.8065
12:54:36|3.8051
12:54:38|3.8053
12:54:38|3.8061
12:54:39|3.8066
12:54:40|3.8104
12:54:41|3.8104
12:54:42|3.8099
12:54:43|3.8075
12:54:44|3.8077
12:54:46|3.8106
12:54:47|3.8137
12:54:48|3.8134
12:54:49|3.8127
12:54:50|3.8148
12:54:50|3.8147
12:54:51|3.8137
12:54:53|3.8146
12:54:54|3.8142
12:54:55|3.8153
12:54:56|3.8179
12:54:57|3.8193
12:54:58|3.8162
12:54:59|3.8182
12:55:01|3.8179
12:55:01|3.8184
12:55:02|3.8184
12:55:03|3.8185
12:55:04|3.819
12:55:06|3.8217
12:55:07|3.8223
12:55:08|3.8187
12:55:09|3.8202
12:55:10|3.8189
12:55:11|3.8189
12:55:12|3.8213
12:55:13|3.8198
12:55:14|3.8199
12:55:15|3.8199
12:55:16|3.8184
12:55:16|3.8155
12:55:18|3.8156
12:55:19|3.8149
12:55:19|3.8148
12:55:21|3.8147
12:55:21|3.8153
12:55:23|3.8154
12:55:24|3.8166
12:55:24|3.8166
12:55:25|3.8157
12:55:27|3.8168
12:55:27|3.8172
12:55:28|3.8174
12:55:30|3.8174
12:55:31|3.8177
12:55:31|3.818
12:55:32|3.8174
12:55:33|3.8178
12:55:35|3.8192
12:55:36|3.818
12:55:36|3.8178
12:55:38|3.8178
12:55:39|3.8187
12:55:39|3.8192
12:55:40|3.8192
12:55:41|3.8192
12:55:43|3.8193
12:55:43|3.8192
12:55:45|3.8199
12:55:45|3.8192
12:55:47|3.8182
12:55:47|3.8203
12:55:48|3.8177
12:55:49|3.8172
12:55:50|3.8153
12:55:52|3.8135
12:55:52|3.8154
12:55:54|3.8164
12:55:55|3.8153
12:55:56|3.8153
12:55:57|3.817
12:55:58|3.8145
12:55:59|3.8137
12:56:00|3.8167
12:56:01|3.8121
12:56:02|3.8154
12:56:03|3.8116
12:56:04|3.8116
12:56:05|3.8121
12:56:06|3.8134
12:56:07|3.8148
12:56:08|3.8148
12:56:09|3.8164
12:56:10|3.8151
12:56:11|3.8167
12:56:12|3.8167
12:56:13|3.8148
12:56:14|3.8174
12:56:15|3.8162
12:56:16|3.8167
12:56:17|3.8147
12:56:18|3.8174
12:56:19|3.8174
12:56:20|3.8189
12:56:21|3.8176
12:56:22|3.8188
12:56:23|3.8185
12:56:24|3.817
12:56:25|3.8163
12:56:26|3.8172
12:56:27|3.8176
12:56:28|3.8176
12:56:29|3.8162
12:56:30|3.8167
12:56:31|3.8176
12:56:32|3.8176
12:56:33|3.8196
12:56:34|3.8204
12:56:35|3.8204
12:56:36|3.8188
12:56:37|3.8193
12:56:38|3.8161
12:56:39|3.8138
12:56:40|3.8147
12:56:41|3.8152
12:56:42|3.8164
12:56:43|3.8158
12:56:44|3.8151
12:56:45|3.8156
12:56:46|3.8147
12:56:47|3.8184
12:56:48|3.8163
12:56:49|3.8156
12:56:50|3.8157
12:56:51|3.8158
12:56:52|3.8134
12:56:53|3.8134
12:56:54|3.8137
12:56:55|3.8128
12:56:56|3.8142
12:56:58|3.8147
12:56:59|3.8143
12:57:00|3.8143
12:57:01|3.8147
12:57:01|3.8129
12:57:03|3.813
12:57:04|3.8137
12:57:05|3.8166
12:57:05|3.8164
12:57:07|3.8189
12:57:08|3.8181
12:57:08|3.8167
12:57:10|3.8184
12:57:11|3.817
12:57:12|3.817
12:57:13|3.8175
12:57:14|3.8174
12:57:15|3.8167
12:57:16|3.8165
12:57:17|3.8172
12:57:18|3.8169
12:57:18|3.8185
12:57:19|3.8185
12:57:21|3.8169
12:57:22|3.8185
12:57:23|3.8174
12:57:24|3.8145
12:57:25|3.8155
12:57:26|3.8155
12:57:27|3.8154
12:57:28|3.8171
12:57:29|3.816
12:57:30|3.8184
12:57:31|3.8184
12:57:31|3.8184
12:57:33|3.818
12:57:34|3.8185
12:57:35|3.8171
12:57:35|3.8183
12:57:36|3.8182
12:57:37|3.816
12:57:39|3.8158
12:57:39|3.8154
12:57:41|3.8139
12:57:42|3.8139
12:57:42|3.8148
12:57:43|3.8148
12:57:44|3.8142
12:57:46|3.8169
12:57:47|3.8162
12:57:48|3.8162
12:57:48|3.8173
12:57:49|3.8167
12:57:50|3.8162
12:57:52|3.8162
12:57:52|3.8157
12:57:54|3.815
12:57:54|3.815
12:57:56|3.8162
12:57:57|3.8173
12:57:58|3.8173
12:57:59|3.818
12:58:01|3.8197
12:58:01|3.8195
12:58:03|3.82
12:58:04|3.8187
12:58:05|3.82
12:58:06|3.82
12:58:07|3.82
12:58:07|3.82
12:58:09|3.82
12:58:10|3.8185
12:58:11|3.8195
12:58:12|3.8197
12:58:13|3.82
12:58:14|3.8185
12:58:15|3.8195
12:58:16|3.82
12:58:17|3.82
12:58:19|3.8223
12:58:19|3.8228
12:58:20|3.8228
12:58:21|3.8228
12:58:22|3.8233
12:58:23|3.826
12:58:24|3.8274
12:58:25|3.8296
12:58:26|3.8296
12:58:28|3.8305
12:58:29|3.8309
12:58:30|3.8284
12:58:30|3.8296
12:58:31|3.8286
12:58:32|3.8285
12:58:33|3.8289
12:58:34|3.8275
12:58:35|3.8265
12:58:36|3.8268
12:58:37|3.8261
12:58:38|3.8261
12:58:40|3.8247
12:58:41|3.824
12:58:42|3.8235
12:58:42|3.8212
12:58:44|3.8211
12:58:44|3.8224
12:58:45|3.8216
12:58:47|3.8216
12:58:48|3.822
12:58:48|3.824
12:58:49|3.822
12:58:50|3.8265
12:58:51|3.8261
12:58:52|3.8252
12:58:54|3.8269
12:58:55|3.8284
12:58:56|3.8245
12:58:57|3.8282
12:58:58|3.8283
12:58:59|3.8261
12:59:00|3.8261
12:59:01|3.8261
12:59:02|3.827
12:59:03|3.8289
12:59:05|3.8283
12:59:05|3.828
12:59:06|3.8264
12:59:07|3.8317
12:59:08|3.8307
12:59:09|3.8319
12:59:10|3.8342
12:59:11|3.8347
12:59:12|3.8328
12:59:13|3.8309
12:59:14|3.8314
12:59:15|3.8327
12:59:16|3.8332
12:59:17|3.8329
12:59:18|3.832
12:59:19|3.8329
12:59:20|3.8311
12:59:21|3.8311
12:59:22|3.8328
12:59:23|3.8354
12:59:24|3.8352
12:59:25|3.834
12:59:26|3.8354
12:59:27|3.8336
12:59:28|3.8336
12:59:29|3.8358
12:59:30|3.834
12:59:31|3.8329
12:59:32|3.8336
12:59:33|3.8362
12:59:34|3.8374
12:59:35|3.8359
12:59:36|3.8359
12:59:37|3.8363
12:59:38|3.833
12:59:39|3.8363
12:59:40|3.8343
12:59:41|3.8363
12:59:42|3.8348
12:59:43|3.8378
12:59:44|3.8369
12:59:45|3.8366
12:59:46|3.8366
12:59:47|3.8377
12:59:48|3.838
12:59:49|3.8373
12:59:50|3.8368
12:59:51|3.8344
12:59:52|3.8359
12:59:53|3.8363
12:59:54|3.8362
12:59:55|3.8343
12:59:56|3.8343
12:59:58|3.8343
12:59:59|3.8348
13:00:00|3.8351
13:00:01|3.8363
13:00:02|3.8317
13:00:04|3.83
13:00:04|3.8276
13:00:06|3.8294
13:00:06|3.8322
13:00:08|3.8312
13:00:09|3.8293
13:00:09|3.8275
13:00:10|3.8303
13:00:11|3.8316
13:00:13|3.833
13:00:13|3.8325
13:00:14|3.832
13:00:15|3.8345
13:00:16|3.8338
13:00:17|3.8342
13:00:19|3.8369
13:00:19|3.8384
13:00:20|3.8392
13:00:21|3.8407
13:00:22|3.8411
13:00:23|3.8413
13:00:24|3.8392
13:00:25|3.8394
13:00:26|3.8378
13:00:27|3.8368
13:00:29|3.8406
13:00:29|3.8408
13:00:30|3.8433
13:00:31|3.8432
13:00:33|3.8414
13:00:33|3.841
13:00:34|3.8427
13:00:35|3.8386
13:00:37|3.8373
13:00:37|3.8337
13:00:38|3.8374
13:00:39|3.8389
13:00:41|3.8389
13:00:41|3.8401
13:00:42|3.8401
13:00:44|3.8367
13:00:45|3.8374
13:00:45|3.8374
13:00:47|3.8357
13:00:47|3.8396
13:00:48|3.8407
13:00:49|3.8418
13:00:50|3.841
13:00:51|3.8421
13:00:52|3.8421
13:00:53|3.8403
13:00:54|3.8406
13:00:55|3.8427
13:00:56|3.845
13:00:58|3.8435
13:00:59|3.8438
13:01:00|3.8403
13:01:01|3.8403
13:01:02|3.8408
13:01:04|3.8404
13:01:05|3.842
13:01:05|3.8418
13:01:07|3.8429
13:01:08|3.8421
13:01:09|3.8414
13:01:10|3.8414
13:01:10|3.8403
13:01:12|3.8412
13:01:13|3.841
13:01:14|3.841
13:01:14|3.8418
13:01:16|3.8415
13:01:17|3.8469
13:01:18|3.8449
13:01:18|3.846
13:01:20|3.8451
13:01:21|3.8449
13:01:22|3.847
13:01:23|3.8449
13:01:23|3.8426
13:01:25|3.8437
13:01:25|3.8444
13:01:27|3.846
13:01:28|3.845
13:01:29|3.8442
13:01:29|3.8467
13:01:31|3.8471
13:01:31|3.8477
13:01:33|3.8496
13:01:33|3.8522
13:01:35|3.8561
13:01:35|3.8552
13:01:36|3.8532
13:01:38|3.8531
13:01:39|3.8548
13:01:39|3.8545
13:01:41|3.8549
13:01:42|3.8528
13:01:42|3.8565
13:01:43|3.86
13:01:44|3.8599
13:01:46|3.8575
13:01:47|3.8595
13:01:47|3.8577
13:01:49|3.8573
13:01:49|3.859
13:01:51|3.8629
13:01:52|3.8627
13:01:52|3.8621
13:01:54|3.861
13:01:54|3.8604
13:01:56|3.8615
13:01:57|3.8628
13:01:58|3.8612
13:01:58|3.8609
13:02:00|3.8608
13:02:02|3.8629
13:02:02|3.8619
13:02:03|3.8614
13:02:04|3.8627
13:02:05|3.8625
13:02:06|3.8615
13:02:07|3.8607
13:02:08|3.8587
13:02:09|3.8548
13:02:10|3.8564
13:02:11|3.8566
13:02:12|3.8605
13:02:13|3.8588
13:02:14|3.8585
13:02:15|3.8585
13:02:16|3.8587
13:02:17|3.8585
13:02:18|3.8609
13:02:19|3.8595
13:02:20|3.8577
13:02:21|3.8568
13:02:22|3.8564
13:02:23|3.8563
13:02:24|3.8559
13:02:25|3.8535
13:02:26|3.8535
13:02:27|3.8528
13:02:28|3.8544
13:02:29|3.8545
13:02:30|3.8543
13:02:31|3.851
13:02:32|3.851
13:02:33|3.8546
13:02:34|3.8551
13:02:36|3.8533
13:02:36|3.8496
13:02:37|3.85
13:02:38|3.8485
13:02:39|3.8487
13:02:41|3.8459
13:02:41|3.8448
13:02:42|3.8448
13:02:43|3.8423
13:02:44|3.8472
13:02:45|3.8483
13:02:46|3.8498
13:02:47|3.8486
13:02:48|3.8486
13:02:50|3.8498
13:02:50|3.8499
13:02:51|3.85
13:02:53|3.8503
13:02:53|3.8502
13:02:54|3.8479
13:02:55|3.8495
13:02:57|3.8465
13:02:58|3.8476
13:02:58|3.8458
13:03:00|3.849
13:03:01|3.847
13:03:03|3.8483
13:03:03|3.8491
13:03:04|3.8479
13:03:05|3.8478
13:03:07|3.8461
13:03:08|3.8476
13:03:08|3.8477
13:03:10|3.8462
13:03:11|3.8465
13:03:12|3.8477
13:03:13|3.8474
13:03:14|3.8491
13:03:14|3.849
13:03:16|3.8473
13:03:16|3.845
13:03:17|3.8448
13:03:18|3.8448
13:03:20|3.8439
13:03:20|3.8449
13:03:22|3.8461
13:03:22|3.8415
13:03:24|3.8441
13:03:24|3.8373
13:03:26|3.8392
13:03:26|3.8351
13:03:27|3.8363
13:03:28|3.8405
13:03:30|3.841
13:03:31|3.8403
13:03:31|3.8384
13:03:33|3.8391
13:03:34|3.8358
13:03:35|3.8384
13:03:36|3.8383
13:03:37|3.8377
13:03:38|3.8363
13:03:39|3.835
13:03:40|3.835
13:03:41|3.8378
13:03:42|3.8394
13:03:43|3.8394
13:03:44|3.8395
13:03:45|3.8363
13:03:46|3.8364
13:03:47|3.8364
13:03:48|3.8383
13:03:49|3.8377
13:03:50|3.8375
13:03:51|3.8364
13:03:52|3.8344
13:03:53|3.8335
13:03:54|3.8336
13:03:55|3.8336
13:03:56|3.835
13:03:57|3.8336
13:03:58|3.8341
13:03:59|3.8342
13:04:00|3.8353
13:04:02|3.8335
13:04:03|3.8373
13:04:04|3.8392
13:04:05|3.8394
13:04:06|3.8404
13:04:07|3.8419
13:04:08|3.8397
13:04:09|3.8398
13:04:10|3.8377
13:04:11|3.8369
13:04:12|3.8369
13:04:13|3.8394
13:04:14|3.8384
13:04:15|3.8407
13:04:16|3.8406
13:04:17|3.8398
13:04:18|3.8396
13:04:19|3.839
13:04:20|3.8412
13:04:21|3.8412
13:04:22|3.8416
13:04:23|3.8421
13:04:24|3.8422
13:04:25|3.8374
13:04:26|3.8395
13:04:27|3.8374
13:04:28|3.8354
13:04:29|3.8354
13:04:30|3.8358
13:04:31|3.8386
13:04:32|3.8404
13:04:33|3.8391
13:04:34|3.8412
13:04:35|3.8411
13:04:36|3.8427
13:04:37|3.8421
13:04:38|3.8407
13:04:39|3.8416
13:04:40|3.8431
13:04:41|3.8431
13:04:42|3.8413
13:04:43|3.8427
13:04:44|3.8427
13:04:45|3.8407
13:04:46|3.8443
13:04:47|3.8474
13:04:48|3.8453
13:04:49|3.8453
13:04:50|3.8458
13:04:51|3.8453
13:04:52|3.846
13:04:53|3.8463
13:04:54|3.8456
13:04:55|3.8453
13:04:56|3.8455
13:04:57|3.8479
13:04:58|3.8485
13:04:59|3.848
13:05:00|3.8478
13:05:01|3.8476
13:05:02|3.8476
13:05:04|3.8484
13:05:04|3.8482
13:05:06|3.8482
13:05:06|3.8482
13:05:07|3.8455
13:05:09|3.8475
13:05:10|3.8474
13:05:11|3.8472
13:05:12|3.8484
13:05:13|3.8482
13:05:14|3.8465
13:05:15|3.8458
13:05:16|3.8425
13:05:17|3.8433
13:05:18|3.84
13:05:19|3.8386
13:05:20|3.8395
13:05:21|3.8375
13:05:22|3.8388
13:05:23|3.8388
13:05:24|3.8388
13:05:25|3.8381
13:05:26|3.8411
13:05:27|3.8422
13:05:28|3.842
13:05:29|3.842
13:05:30|3.8383
13:05:31|3.8376
13:05:32|3.8386
13:05:33|3.8376
13:05:34|3.8395
13:05:35|3.8388
13:05:36|3.8392
13:05:37|3.8388
13:05:38|3.8389
13:05:39|3.8395
13:05:40|3.8405
13:05:41|3.8413
13:05:42|3.8413
13:05:43|3.8421
13:05:44|3.8398
13:05:45|3.8413
13:05:46|3.8413
13:05:47|3.8414
13:05:48|3.8417
13:05:49|3.8438
13:05:50|3.8424
13:05:51|3.8413
13:05:52|3.8413
13:05:54|3.8425
13:05:54|3.8425
13:05:55|3.8414
13:05:56|3.8428
13:05:57|3.8412
13:05:58|3.8395
13:05:59|3.8374
13:06:00|3.8384
13:06:02|3.838
13:06:02|3.837
13:06:04|3.837
13:06:05|3.8379
13:06:06|3.8407
13:06:07|3.8429
13:06:08|3.8428
13:06:09|3.8407
13:06:10|3.8416
13:06:11|3.8411
13:06:12|3.8411
13:06:13|3.8398
13:06:14|3.8424
13:06:15|3.8402
13:06:16|3.8411
13:06:17|3.8404
13:06:18|3.8403
13:06:19|3.8406
13:06:20|3.8406
13:06:21|3.8411
13:06:22|3.8424
13:06:23|3.8442
13:06:24|3.8437
13:06:25|3.8437
13:06:26|3.8423
13:06:27|3.8411
13:06:28|3.8393
13:06:29|3.8419
13:06:30|3.841
13:06:31|3.8392
13:06:32|3.8409
13:06:33|3.8413
13:06:34|3.8417
13:06:35|3.8417
13:06:36|3.8392
13:06:37|3.8423
13:06:38|3.8423
13:06:39|3.8424
13:06:40|3.8424
13:06:41|3.8424
13:06:42|3.84
13:06:43|3.84
13:06:44|3.84
13:06:45|3.8377
13:06:46|3.8356
13:06:47|3.8358
13:06:48|3.8358
13:06:49|3.8362
13:06:50|3.8356
13:06:51|3.8352
13:06:52|3.8346
13:06:53|3.8358
13:06:54|3.8345
13:06:55|3.8354
13:06:56|3.8308
13:06:57|3.8329
13:06:58|3.8302
13:06:59|3.831
13:07:00|3.8318
13:07:01|3.8263
13:07:02|3.827
13:07:04|3.8258
13:07:05|3.8258
13:07:05|3.8267
13:07:07|3.8251
13:07:07|3.825
13:07:09|3.8247
13:07:10|3.8245
13:07:11|3.8245
13:07:11|3.8213
13:07:12|3.821
13:07:13|3.8205
13:07:15|3.8202
13:07:16|3.8198
13:07:17|3.8185
13:07:18|3.818
13:07:19|3.8183
13:07:20|3.8181
13:07:21|3.8183
13:07:22|3.818
13:07:23|3.8195
13:07:24|3.8194
13:07:25|3.8182
13:07:26|3.8173
13:07:27|3.8167
13:07:28|3.8168
13:07:29|3.818
13:07:30|3.8192
13:07:31|3.8179
13:07:32|3.8189
13:07:33|3.8181
13:07:34|3.8206
13:07:35|3.819
13:07:36|3.8184
13:07:37|3.8214
13:07:38|3.8194
13:07:39|3.819
13:07:40|3.8173
13:07:41|3.8189
13:07:42|3.818
13:07:43|3.8182
13:07:44|3.8153
13:07:45|3.8152
13:07:46|3.8146
13:07:47|3.8167
13:07:48|3.817
13:07:49|3.817
13:07:50|3.8186
13:07:51|3.8156
13:07:52|3.8168
13:07:53|3.818
13:07:55|3.8157
13:07:55|3.8153
13:07:56|3.8171
13:07:57|3.8167
13:07:58|3.8151
13:07:59|3.8138
13:08:00|3.8128
13:08:01|3.8119
13:08:02|3.8113
13:08:04|3.8098
13:08:05|3.8086
13:08:06|3.8088
13:08:07|3.81
13:08:08|3.8099
13:08:09|3.8078
13:08:10|3.8114
13:08:11|3.808
13:08:12|3.8096
13:08:13|3.8066
13:08:14|3.8056
13:08:15|3.8045
13:08:16|3.8044
13:08:17|3.8061
13:08:18|3.8055
13:08:19|3.8044
13:08:20|3.8054
13:08:21|3.8034
13:08:22|3.8035
13:08:23|3.8061
13:08:24|3.8092
13:08:25|3.8064
13:08:26|3.8065
13:08:27|3.8046
13:08:28|3.8046
13:08:29|3.8024
13:08:30|3.8033
13:08:31|3.8034
13:08:32|3.8031
13:08:33|3.8025
13:08:34|3.8003
13:08:35|3.7972
13:08:36|3.7966
13:08:37|3.7947
13:08:38|3.7908
13:08:39|3.7927
13:08:40|3.789
13:08:41|3.7896
13:08:42|3.7896
13:08:43|3.7901
13:08:44|3.7924
13:08:45|3.7959
13:08:46|3.794
13:08:47|3.7936
13:08:48|3.7922
13:08:49|3.7899
13:08:50|3.7908
13:08:51|3.786
13:08:52|3.7869
13:08:53|3.7851
13:08:54|3.7857
13:08:55|3.7877
13:08:56|3.7896
13:08:57|3.7889
13:08:58|3.7897
13:08:59|3.789
13:09:00|3.7891
13:09:01|3.7825
13:09:02|3.7816
13:09:03|3.787
13:09:04|3.7886
13:09:06|3.7853
13:09:06|3.7814
13:09:07|3.7863
13:09:08|3.7834
13:09:09|3.7834
13:09:10|3.7831
13:09:11|3.7826
13:09:12|3.7836
13:09:13|3.7834
13:09:14|3.7854
13:09:15|3.7831
13:09:16|3.7826
13:09:17|3.7843
13:09:18|3.7863
13:09:19|3.7863
13:09:20|3.784
13:09:21|3.7831
13:09:22|3.7845
13:09:23|3.784
13:09:24|3.7818
13:09:25|3.7792
13:09:26|3.7838
13:09:27|3.7833
13:09:28|3.7833
13:09:29|3.7833
13:09:30|3.7833
13:09:31|3.7805
13:09:32|3.7813
13:09:34|3.7818
13:09:34|3.7833
13:09:35|3.7833
13:09:37|3.7833
13:09:37|3.7812
13:09:39|3.7785
13:09:40|3.7801
13:09:40|3.7783
13:09:42|3.7758
13:09:43|3.7738
13:09:43|3.7732
13:09:44|3.7728
13:09:46|3.7711
13:09:47|3.7704
13:09:48|3.7687
13:09:49|3.7699
13:09:49|3.7699
13:09:51|3.7743
13:09:52|3.7752
13:09:53|3.7745
13:09:53|3.774
13:09:54|3.773
13:09:56|3.7728
13:09:57|3.7686
13:09:57|3.7686
13:09:58|3.7715
13:10:00|3.7686
13:10:01|3.7667
13:10:02|3.7664
13:10:03|3.7637
13:10:03|3.7634
13:10:05|3.7651
13:10:06|3.7616
13:10:07|3.7659
13:10:08|3.7638
13:10:10|3.7668
13:10:10|3.7664
13:10:11|3.7688
13:10:12|3.7678
13:10:13|3.7692
13:10:14|3.763
13:10:15|3.7691
13:10:16|3.7677
13:10:17|3.7699
13:10:18|3.7737
13:10:19|3.7727
13:10:20|3.7754
13:10:21|3.7784
13:10:22|3.7814
13:10:23|3.7824
13:10:24|3.7832
13:10:25|3.7848
13:10:27|3.7841
13:10:27|3.7838
13:10:29|3.7824
13:10:29|3.785
13:10:31|3.785
13:10:32|3.7848
13:10:32|3.7859
13:10:34|3.7847
13:10:34|3.7874
13:10:35|3.7866
13:10:36|3.7869
13:10:37|3.7878
13:10:39|3.7872
13:10:40|3.7884
13:10:41|3.7902
13:10:42|3.7907
13:10:43|3.7909
13:10:44|3.7917
13:10:45|3.7911
13:10:46|3.7917
13:10:47|3.7902
13:10:48|3.7913
13:10:49|3.7862
13:10:50|3.788
13:10:51|3.788
13:10:52|3.7874
13:10:53|3.7884
13:10:54|3.7897
13:10:55|3.7906
13:10:56|3.7909
13:10:57|3.791
13:10:58|3.7895
13:10:59|3.7874
13:11:00|3.7875
13:11:01|3.7882
13:11:02|3.788
13:11:03|3.7878
13:11:04|3.7851
13:11:05|3.7863
13:11:06|3.7853
13:11:08|3.7833
13:11:08|3.7833
13:11:09|3.783
13:11:10|3.7818
13:11:11|3.7818
13:11:12|3.7815
13:11:13|3.7819
13:11:14|3.78
13:11:15|3.7802
13:11:16|3.7821
13:11:17|3.7813
13:11:18|3.7828
13:11:19|3.7843
13:11:20|3.7865
13:11:21|3.782
13:11:22|3.7814
13:11:23|3.7814
13:11:24|3.7793
13:11:25|3.7804
13:11:26|3.78
13:11:27|3.78
13:11:28|3.7779
13:11:29|3.7771
13:11:30|3.7761
13:11:31|3.7774
13:11:32|3.7785
13:11:33|3.7771
13:11:34|3.78
13:11:35|3.7783
13:11:36|3.783
13:11:37|3.7817
13:11:38|3.7791
13:11:39|3.7816
13:11:40|3.7816
13:11:41|3.7804
13:11:42|3.7816
13:11:43|3.7812
13:11:44|3.7811
13:11:45|3.7799
13:11:46|3.7793
13:11:47|3.7812
13:11:48|3.7791
13:11:49|3.7775
13:11:50|3.776
13:11:51|3.7772
13:11:52|3.7772
13:11:53|3.778
13:11:54|3.777
13:11:55|3.7759
13:11:56|3.7759
13:11:57|3.7793
13:11:58|3.7794
13:11:59|3.778
13:12:00|3.7766
13:12:01|3.7785
13:12:02|3.7785
13:12:03|3.7795
13:12:04|3.7775
13:12:05|3.7781
13:12:06|3.78
13:12:08|3.7786
13:12:09|3.7786
13:12:10|3.7786
13:12:11|3.7799
13:12:12|3.7806
13:12:13|3.7786
13:12:14|3.7789
13:12:15|3.7786
13:12:16|3.779
13:12:17|3.781
13:12:18|3.7799
13:12:19|3.7797
13:12:21|3.7772
13:12:22|3.7757
13:12:23|3.7734
13:12:23|3.7707
13:12:25|3.7738
13:12:26|3.7721
13:12:27|3.7751
13:12:27|3.7744
13:12:29|3.775
13:12:30|3.7767
13:12:31|3.7759
13:12:32|3.7739
13:12:33|3.7743
13:12:33|3.7726
13:12:35|3.7757
13:12:36|3.7752
13:12:37|3.7762
13:12:38|3.7757
13:12:39|3.7765
13:12:39|3.7757
13:12:41|3.7798
13:12:42|3.7799
13:12:43|3.7799
13:12:44|3.7773
13:12:44|3.7757
13:12:45|3.7749
13:12:47|3.7776
13:12:48|3.7753
13:12:49|3.7798
13:12:50|3.7783
13:12:50|3.7785
13:12:52|3.7802
13:12:53|3.7807
13:12:54|3.7791
13:12:55|3.7791
13:12:56|3.7784
13:12:57|3.7751
13:12:58|3.7744
13:12:59|3.7777
13:13:00|3.7797
13:13:01|3.7787
13:13:02|3.7813
13:13:03|3.7805
13:13:04|3.7792
13:13:05|3.7854
13:13:06|3.7846
13:13:07|3.7843
13:13:08|3.7809
13:13:09|3.7832
13:13:11|3.781
13:13:11|3.7804
13:13:12|3.7804
13:13:13|3.7814
13:13:14|3.7852
13:13:15|3.7856
13:13:16|3.7845
13:13:17|3.7838
13:13:19|3.7857
13:13:20|3.7839
13:13:21|3.783
13:13:22|3.7822
13:13:23|3.7807
13:13:24|3.7822
13:13:24|3.7837
13:13:26|3.7845
13:13:27|3.7845
13:13:28|3.7874
13:13:29|3.7898
13:13:30|3.7891
13:13:30|3.7863
13:13:32|3.7863
13:13:33|3.7902
13:13:34|3.7887
13:13:35|3.7872
13:13:36|3.7874
13:13:37|3.7874
13:13:38|3.7872
13:13:39|3.7828
13:13:40|3.7871
13:13:41|3.7879
13:13:42|3.7871
13:13:43|3.7863
13:13:44|3.7868
13:13:45|3.7868
13:13:46|3.7868
13:13:47|3.7879
13:13:48|3.7902
13:13:49|3.7888
13:13:50|3.7919
13:13:51|3.7925
13:13:52|3.7927
13:13:53|3.7907
13:13:54|3.7921
13:13:55|3.7876
13:13:56|3.7915
13:13:57|3.791
13:13:58|3.7896
13:13:59|3.7912
13:14:00|3.7884
13:14:01|3.7886
13:14:02|3.79
13:14:03|3.7899
13:14:04|3.79
13:14:05|3.7882
13:14:06|3.7825
13:14:07|3.7839
13:14:08|3.7814
13:14:09|3.7819
13:14:10|3.7828
13:14:12|3.7804
13:14:13|3.781
13:14:14|3.7757
13:14:15|3.7758
13:14:16|3.7746
13:14:17|3.777
13:14:18|3.7769
13:14:19|3.775
13:14:20|3.7766
13:14:21|3.7729
13:14:22|3.7727
13:14:23|3.7705
13:14:24|3.7727
13:14:25|3.7727
13:14:26|3.7722
13:14:27|3.7722
13:14:28|3.7714
13:14:29|3.7707
13:14:30|3.7668
13:14:31|3.7661
13:14:32|3.7645
13:14:33|3.7657
13:14:34|3.7651
13:14:35|3.7654
13:14:36|3.7669
13:14:37|3.7681
13:14:38|3.7655
13:14:39|3.7647
13:14:40|3.7656
13:14:41|3.7667
13:14:42|3.7659
13:14:43|3.7645
13:14:44|3.7645
13:14:45|3.7646
13:14:46|3.7647
13:14:47|3.7645
13:14:48|3.7645
13:14:49|3.764
13:14:50|3.7615
13:14:51|3.7622
13:14:52|3.763
13:14:53|3.7629
13:14:54|3.7743
13:14:55|3.7762
13:14:56|3.7848
13:14:57|3.7808
13:14:58|3.7807
13:14:59|3.7837
13:15:00|3.781
13:15:01|3.7812
13:15:02|3.7778
13:15:03|3.7798
13:15:04|3.7774
13:15:05|3.7723
13:15:06|3.7714
13:15:07|3.7714
13:15:08|3.7704
13:15:09|3.7683
13:15:10|3.7705
13:15:12|3.77
13:15:12|3.7712
13:15:13|3.7699
13:15:15|3.7631
13:15:15|3.7625
13:15:16|3.7642
13:15:18|3.7642
13:15:19|3.7611
13:15:20|3.7611
13:15:21|3.761
13:15:21|3.7607
13:15:23|3.7599
13:15:23|3.7582
13:15:24|3.7603
13:15:26|3.7604
13:15:26|3.7584
13:15:27|3.7584
13:15:28|3.7636
13:15:29|3.7671
13:15:30|3.7677
13:15:31|3.7689
13:15:33|3.7735
13:15:34|3.7688
13:15:34|3.7665
13:15:35|3.7691
13:15:36|3.7682
13:15:37|3.7642
13:15:38|3.762
13:15:39|3.7644
13:15:40|3.7614
13:15:42|3.7601
13:15:43|3.7611
13:15:43|3.7603
13:15:45|3.763
13:15:46|3.7632
13:15:46|3.7629
13:15:47|3.7616
13:15:49|3.7618
13:15:50|3.7632
13:15:50|3.7632
13:15:51|3.7635
13:15:52|3.7635
13:15:53|3.764
13:15:55|3.7614
13:15:55|3.7617
13:15:56|3.7612
13:15:57|3.7617
13:15:58|3.7607
13:16:00|3.7599
13:16:01|3.7584
13:16:02|3.7581
13:16:03|3.7565
13:16:04|3.7568
13:16:04|3.7567
13:16:06|3.7564
13:16:07|3.7549
13:16:08|3.7527
13:16:09|3.7541
13:16:10|3.7606
13:16:10|3.7616
13:16:12|3.7591
13:16:13|3.7568
13:16:15|3.7554
13:16:15|3.7558
13:16:17|3.7568
13:16:18|3.7577
13:16:19|3.7585
13:16:19|3.7609
13:16:21|3.7616
13:16:22|3.7611
13:16:22|3.7602
13:16:24|3.7613
13:16:24|3.7596
13:16:26|3.7565
13:16:26|3.7613
13:16:28|3.7583
13:16:29|3.7593
13:16:30|3.7596
13:16:31|3.761
13:16:32|3.763
13:16:33|3.7616
13:16:34|3.7617
13:16:35|3.7606
13:16:36|3.7627
13:16:37|3.7627
13:16:38|3.7618
13:16:39|3.7629
13:16:40|3.7622
13:16:41|3.7597
13:16:42|3.7624
13:16:43|3.7636
13:16:44|3.7663
13:16:45|3.7664
13:16:46|3.7682
13:16:47|3.7694
13:16:48|3.7692
13:16:49|3.7693
13:16:50|3.7715
13:16:51|3.771
13:16:52|3.7725
13:16:53|3.771
13:16:54|3.7665
13:16:55|3.7693
13:16:56|3.7694
13:16:57|3.7717
13:16:58|3.7714
13:16:59|3.771
13:17:00|3.771
13:17:01|3.7705
13:17:02|3.7709
13:17:03|3.7713
13:17:04|3.7714
13:17:05|3.7723
13:17:06|3.7709
13:17:07|3.7687
13:17:08|3.7731
13:17:09|3.7732
13:17:10|3.7769
13:17:11|3.7769
13:17:12|3.7784
13:17:14|3.7739
13:17:14|3.7742
13:17:15|3.7736
13:17:16|3.7752
13:17:17|3.778
13:17:18|3.7799
13:17:19|3.7797
13:17:20|3.7782
13:17:21|3.7799
13:17:23|3.78
13:17:23|3.7808
13:17:25|3.7799
13:17:26|3.7796
13:17:27|3.7781
13:17:28|3.777
13:17:29|3.7772
13:17:29|3.7754
13:17:31|3.7748
13:17:32|3.7731
13:17:33|3.7756
13:17:34|3.7758
13:17:34|3.774
13:17:35|3.774
13:17:37|3.7714
13:17:37|3.7665
13:17:38|3.7678
13:17:39|3.7655
13:17:41|3.7683
13:17:42|3.7641
13:17:43|3.7657
13:17:44|3.7638
13:17:45|3.7667
13:17:45|3.767
13:17:46|3.7677
13:17:48|3.77
13:17:49|3.7709
13:17:50|3.7693
13:17:50|3.7671
13:17:52|3.7684
13:17:53|3.7684
13:17:54|3.7697
13:17:55|3.7672
13:17:56|3.7729
13:17:57|3.774
13:17:58|3.7718
13:17:59|3.7737
13:18:00|3.7739
13:18:01|3.774
13:18:02|3.7747
13:18:03|3.7747
13:18:03|3.7746
13:18:05|3.7709
13:18:06|3.7712
13:18:07|3.7697
13:18:08|3.7722
13:18:09|3.772
13:18:10|3.7682
13:18:11|3.7683
13:18:12|3.767
13:18:13|3.7667
13:18:14|3.7681
13:18:16|3.7652
13:18:16|3.765
13:18:17|3.7664
13:18:19|3.7644
13:18:20|3.7643
13:18:21|3.7636
13:18:22|3.762
13:18:23|3.7618
13:18:24|3.7631
13:18:25|3.7663
13:18:26|3.7621
13:18:27|3.7643
13:18:28|3.7639
13:18:30|3.7633
13:18:30|3.762
13:18:31|3.7608
13:18:32|3.764
13:18:33|3.7614
13:18:34|3.7639
13:18:35|3.7642
13:18:36|3.7642
13:18:37|3.7622
13:18:38|3.763
13:18:39|3.7634
13:18:40|3.7652
13:18:41|3.7628
13:18:42|3.7668
13:18:44|3.764
13:18:44|3.762
13:18:45|3.7614
13:18:47|3.7608
13:18:48|3.7605
13:18:48|3.7635
13:18:49|3.7682
13:18:51|3.771
13:18:51|3.7729
13:18:52|3.7734
13:18:53|3.7727
13:18:54|3.7722
13:18:56|3.77
13:18:56|3.7719
13:18:58|3.7726
13:18:58|3.7712
13:18:59|3.7718
13:19:00|3.772
13:19:02|3.7683
13:19:02|3.7684
13:19:03|3.7705
13:19:04|3.7726
13:19:05|3.7722
13:19:07|3.775
13:19:07|3.7796
13:19:09|3.779
13:19:09|3.7778
13:19:10|3.7739
13:19:11|3.7739
13:19:13|3.7743
13:19:14|3.7749
13:19:15|3.7787
13:19:17|3.7797
13:19:17|3.7777
13:19:18|3.7796
13:19:20|3.7746
13:19:21|3.7764
13:19:22|3.775
13:19:23|3.7763
13:19:24|3.7771
13:19:25|3.7753
13:19:26|3.775
13:19:27|3.7761
13:19:28|3.7774
13:19:29|3.7752
13:19:30|3.7768
13:19:31|3.7786
13:19:32|3.7787
13:19:33|3.7786
13:19:34|3.7786
13:19:35|3.7771
13:19:36|3.7778
13:19:37|3.7747
13:19:38|3.7762
13:19:39|3.7761
13:19:40|3.7778
13:19:41|3.7831
13:19:42|3.7847
13:19:43|3.7838
13:19:44|3.784
13:19:45|3.7824
13:19:46|3.7837
13:19:47|3.7866
13:19:48|3.7844
13:19:49|3.7837
13:19:50|3.7843
13:19:51|3.7866
13:19:52|3.7881
13:19:53|3.7873
13:19:54|3.7868
13:19:56|3.7889
13:19:56|3.7884
13:19:57|3.7887
13:19:58|3.7854
13:19:59|3.7833
13:20:00|3.7842
13:20:01|3.7819
13:20:02|3.78
13:20:03|3.7807
13:20:04|3.7809
13:20:05|3.7782
13:20:06|3.7778
13:20:07|3.7773
13:20:08|3.7791
13:20:09|3.781
13:20:10|3.7818
13:20:11|3.7821
13:20:12|3.7812
13:20:13|3.784
13:20:14|3.7859
13:20:16|3.7877
13:20:17|3.7817
13:20:18|3.7837
13:20:19|3.7833
13:20:20|3.7833
13:20:21|3.781
13:20:23|3.7808
13:20:23|3.784
13:20:25|3.7825
13:20:25|3.7812
13:20:26|3.7802
13:20:28|3.7783
13:20:28|3.7801
13:20:30|3.7759
13:20:31|3.7755
13:20:32|3.7735
13:20:33|3.7748
13:20:33|3.7774
13:20:35|3.7795
13:20:36|3.7778
13:20:37|3.7778
13:20:38|3.7804
13:20:39|3.7778
13:20:40|3.7775
13:20:41|3.7805
13:20:42|3.7805
13:20:43|3.7788
13:20:44|3.7813
13:20:45|3.7813
13:20:46|3.778
13:20:47|3.7788
13:20:48|3.7813
13:20:49|3.78
13:20:50|3.7817
13:20:51|3.7819
13:20:52|3.78
13:20:53|3.7826
13:20:54|3.783
13:20:55|3.7836
13:20:56|3.7825
13:20:57|3.7822
13:20:58|3.7835
13:20:59|3.7835
13:21:00|3.785
13:21:01|3.7872
13:21:02|3.785
13:21:03|3.786
13:21:04|3.7866
13:21:05|3.7888
13:21:06|3.7873
13:21:07|3.79
13:21:08|3.7887
13:21:09|3.7885
13:21:10|3.7895
13:21:11|3.7869
13:21:12|3.7917
13:21:13|3.7908
13:21:14|3.7912
13:21:15|3.7922
13:21:16|3.7913
13:21:18|3.7943
13:21:19|3.7929
13:21:20|3.7954
13:21:21|3.7967
13:21:22|3.7976
13:21:23|3.7973
13:21:24|3.7974
13:21:25|3.7972
13:21:26|3.7961
13:21:27|3.7942
13:21:28|3.7942
13:21:29|3.7972
13:21:30|3.7948
13:21:31|3.8
13:21:32|3.8013
13:21:33|3.8031
13:21:34|3.8038
13:21:35|3.8036
13:21:36|3.8046
13:21:37|3.8062
13:21:38|3.8036
13:21:39|3.8056
13:21:40|3.8069
13:21:41|3.8024
13:21:42|3.8082
13:21:43|3.8079
13:21:44|3.809
13:21:45|3.8076
13:21:46|3.8061
13:21:47|3.8102
13:21:48|3.8078
13:21:49|3.8114
13:21:50|3.8119
13:21:51|3.8126
13:21:52|3.8124
13:21:53|3.813
13:21:54|3.8132
13:21:56|3.8138
13:21:56|3.8138
13:21:57|3.8138
13:21:58|3.8147
13:21:59|3.8173
13:22:00|3.8162
13:22:01|3.8168
13:22:02|3.8193
13:22:03|3.8207
13:22:04|3.8224
13:22:05|3.8226
13:22:06|3.826
13:22:07|3.8257
13:22:09|3.8241
13:22:09|3.824
13:22:10|3.8253
13:22:11|3.8302
13:22:12|3.8319
13:22:13|3.8306
13:22:14|3.832
13:22:15|3.8319
13:22:16|3.8343
13:22:18|3.8337
13:22:19|3.8352
13:22:20|3.8379
13:22:22|3.8381
13:22:22|3.8351
13:22:23|3.8374
13:22:24|3.8311
13:22:25|3.8272
13:22:26|3.8249
13:22:27|3.8284
13:22:28|3.8253
13:22:30|3.8277
13:22:30|3.8229
13:22:31|3.8215
13:22:32|3.8221
13:22:33|3.8223
13:22:34|3.8252
13:22:35|3.8267
13:22:36|3.8267
13:22:37|3.8283
13:22:38|3.8299
13:22:39|3.831
13:22:40|3.8309
13:22:41|3.8333
13:22:42|3.833
13:22:43|3.835
13:22:44|3.8322
13:22:45|3.8333
13:22:46|3.83
13:22:47|3.827
13:22:48|3.8284
13:22:49|3.8274
13:22:50|3.8274
13:22:51|3.8266
13:22:53|3.8304
13:22:53|3.8326
13:22:54|3.8325
13:22:55|3.8303
13:22:56|3.8302
13:22:57|3.8295
13:22:58|3.8305
13:22:59|3.8301
13:23:01|3.8309
13:23:02|3.8302
13:23:03|3.8331
13:23:03|3.83
13:23:05|3.8303
13:23:06|3.8324
13:23:07|3.8314
13:23:07|3.8329
13:23:08|3.8327
13:23:09|3.8347
13:23:11|3.8349
13:23:12|3.8307
13:23:12|3.8305
13:23:13|3.8296
13:23:15|3.8285
13:23:16|3.8291
13:23:17|3.8328
13:23:17|3.8327
13:23:18|3.8324
13:23:20|3.8328
13:23:21|3.83
13:23:22|3.8297
13:23:23|3.8297
13:23:25|3.8343
13:23:26|3.8322
13:23:26|3.8325
13:23:28|3.8323
13:23:28|3.8318
13:23:30|3.8345
13:23:31|3.8296
13:23:32|3.8291
13:23:33|3.8317
13:23:34|3.8304
13:23:35|3.8288
13:23:36|3.829
13:23:37|3.825
13:23:38|3.8276
13:23:39|3.8279
13:23:40|3.8252
13:23:41|3.8225
13:23:42|3.825
13:23:43|3.8259
13:23:44|3.8222
13:23:45|3.8248
13:23:46|3.8248
13:23:47|3.8242
13:23:48|3.8167
13:23:49|3.8204
13:23:50|3.8225
13:23:51|3.8237
13:23:52|3.8194
13:23:53|3.82
13:23:54|3.8193
13:23:55|3.8196
13:23:56|3.8194
13:23:57|3.8157
13:23:58|3.816
13:23:59|3.8183
13:24:00|3.8169
13:24:01|3.8196
13:24:02|3.8203
13:24:03|3.819
13:24:05|3.8204
13:24:05|3.8208
13:24:06|3.8208
13:24:07|3.8213
13:24:08|3.8208
13:24:09|3.8231
13:24:11|3.8263
13:24:11|3.8239
13:24:12|3.8254
13:24:13|3.824
13:24:14|3.8259
13:24:15|3.824
13:24:16|3.8208
13:24:17|3.8191
13:24:19|3.8191
13:24:20|3.82
13:24:21|3.8218
13:24:22|3.8202
13:24:23|3.8221
13:24:24|3.8184
13:24:25|3.8202
13:24:26|3.8174
13:24:27|3.8174
13:24:28|3.8168
13:24:29|3.8137
13:24:30|3.8105
13:24:31|3.8099
13:24:32|3.808
13:24:33|3.8095
13:24:34|3.811
13:24:35|3.8097
13:24:36|3.8098
13:24:37|3.8108
13:24:38|3.8124
13:24:39|3.8102
13:24:40|3.8098
13:24:41|3.8098
13:24:42|3.8058
13:24:43|3.8059
13:24:44|3.8059
13:24:45|3.8058
13:24:46|3.8058
13:24:47|3.8054
13:24:48|3.8046
13:24:49|3.805
13:24:50|3.8044
13:24:51|3.8055
13:24:52|3.8064
13:24:53|3.8061
13:24:54|3.8073
13:24:55|3.8082
13:24:56|3.8097
13:24:57|3.8096
13:24:58|3.8097
13:24:59|3.8096
13:25:00|3.8089
13:25:01|3.8084
13:25:02|3.8084
13:25:03|3.8084
13:25:04|3.8094
13:25:05|3.8094
13:25:06|3.807
13:25:07|3.8061
13:25:08|3.8093
13:25:09|3.8075
13:25:10|3.8082
13:25:11|3.8068
13:25:12|3.8063
13:25:13|3.808
13:25:14|3.8094
13:25:15|3.8093
13:25:16|3.8094
13:25:17|3.8104
13:25:18|3.809
13:25:19|3.8106
13:25:20|3.81
13:25:21|3.81
13:25:22|3.8116
13:25:24|3.8137
13:25:24|3.8135
13:25:25|3.8135
13:25:27|3.8133
13:25:27|3.815
13:25:29|3.8167
13:25:30|3.8166
13:25:31|3.8166
13:25:32|3.8148
13:25:32|3.8141
13:25:33|3.8125
13:25:35|3.8131
13:25:36|3.8113
13:25:37|3.8134
13:25:38|3.81
13:25:39|3.8124
13:25:40|3.8122
13:25:41|3.8081
13:25:42|3.8074
13:25:43|3.8075
13:25:44|3.8075
13:25:45|3.8072
13:25:46|3.8097
13:25:47|3.8103
13:25:48|3.8103
13:25:49|3.8103
13:25:50|3.8098
13:25:51|3.8085
13:25:52|3.8097
13:25:53|3.8075
13:25:54|3.8098
13:25:55|3.8098
13:25:56|3.8098
13:25:57|3.8098
13:25:58|3.81
13:25:59|3.8086
13:26:00|3.8085
13:26:01|3.8113
13:26:02|3.811
13:26:03|3.8123
13:26:04|3.8123
13:26:05|3.8183
13:26:06|3.8167
13:26:07|3.8157
13:26:08|3.8174
13:26:09|3.82
13:26:10|3.8232
13:26:11|3.8212
13:26:12|3.8231
13:26:13|3.8227
13:26:14|3.8238
13:26:15|3.821
13:26:16|3.8231
13:26:17|3.8236
13:26:18|3.8259
13:26:19|3.8274
13:26:20|3.8248
13:26:21|3.8246
13:26:23|3.8275
13:26:24|3.8274
13:26:25|3.8286
13:26:26|3.83
13:26:27|3.8339
13:26:28|3.8326
13:26:29|3.8336
13:26:30|3.8351
13:26:31|3.834
13:26:32|3.8342
13:26:33|3.8363
13:26:34|3.8367
13:26:35|3.8356
13:26:36|3.8367
13:26:37|3.8366
13:26:38|3.8379
13:26:39|3.838
13:26:40|3.8343
13:26:41|3.8361
13:26:42|3.8381
13:26:43|3.8414
13:26:44|3.8396
13:26:45|3.8405
13:26:46|3.8421
13:26:47|3.8433
13:26:48|3.8416
13:26:49|3.8445
13:26:50|3.8418
13:26:51|3.8429
13:26:52|3.8448
13:26:53|3.8449
13:26:54|3.8422
13:26:55|3.845
13:26:56|3.8452
13:26:57|3.8474
13:26:58|3.8448
13:26:59|3.8467
13:27:00|3.8482
13:27:01|3.8448
13:27:02|3.8447
13:27:03|3.8434
13:27:04|3.8427
13:27:05|3.841
13:27:06|3.839
13:27:07|3.8408
13:27:08|3.8437
13:27:09|3.8494
13:27:10|3.8471
13:27:11|3.8496
13:27:12|3.8483
13:27:13|3.8498
13:27:14|3.85
13:27:15|3.8448
13:27:16|3.849
13:27:17|3.8476
13:27:18|3.8491
13:27:19|3.8491
13:27:20|3.8488
13:27:21|3.8488
13:27:22|3.85
13:27:23|3.8489
13:27:24|3.85
13:27:25|3.85
13:27:26|3.8489
13:27:27|3.8488
13:27:28|3.8489
13:27:29|3.853
13:27:31|3.8525
13:27:31|3.8527
13:27:32|3.8499
13:27:33|3.8511
13:27:34|3.852
13:27:35|3.8516
13:27:36|3.8509
13:27:37|3.8513
13:27:38|3.8502
13:27:39|3.8505
13:27:40|3.8468
13:27:41|3.8445
13:27:42|3.8446
13:27:44|3.8473
13:27:44|3.8477
13:27:45|3.8467
13:27:46|3.8524
13:27:47|3.8525
13:27:49|3.8543
13:27:49|3.8545
13:27:51|3.8545
13:27:51|3.8524
13:27:52|3.8544
13:27:53|3.8536
13:27:54|3.8552
13:27:55|3.8548
13:27:56|3.8546
13:27:58|3.8551
13:27:58|3.8543
13:28:00|3.853
13:28:00|3.8546
13:28:01|3.8553
13:28:02|3.8551
13:28:03|3.8559
13:28:04|3.8566
13:28:05|3.8572
13:28:06|3.855
13:28:07|3.8552
13:28:08|3.8557
13:28:09|3.8559
13:28:10|3.8577
13:28:12|3.8558
13:28:12|3.8575
13:28:13|3.8558
13:28:14|3.8587
13:28:15|3.8581
13:28:17|3.8562
13:28:17|3.8587
13:28:18|3.8572
13:28:19|3.8588
13:28:21|3.8599
13:28:21|3.8564
13:28:22|3.8546
13:28:24|3.8537
13:28:25|3.8575
13:28:26|3.8555
13:28:27|3.853
13:28:29|3.8553
13:28:29|3.8547
13:28:30|3.8548
13:28:31|3.8519
13:28:32|3.8538
13:28:33|3.8515
13:28:35|3.8501
13:28:36|3.85
13:28:37|3.8485
13:28:38|3.8488
13:28:39|3.8499
13:28:40|3.8514
13:28:41|3.8549
13:28:42|3.8557
13:28:43|3.8579
13:28:44|3.8578
13:28:45|3.8578
13:28:45|3.8584
13:28:47|3.857
13:28:48|3.8567
13:28:49|3.8599
13:28:50|3.8599
13:28:51|3.8598
13:28:52|3.86
13:28:53|3.8603
13:28:54|3.8615
13:28:55|3.862
13:28:57|3.8609
13:28:57|3.8637
13:28:58|3.8642
13:28:59|3.8638
13:29:00|3.8633
13:29:01|3.863
13:29:02|3.8652
13:29:03|3.8672
13:29:04|3.8678
13:29:05|3.8686
13:29:06|3.8681
13:29:07|3.8681
13:29:08|3.868
13:29:09|3.87
13:29:10|3.8697
13:29:11|3.8709
13:29:12|3.8701
13:29:13|3.8708
13:29:14|3.8722
13:29:15|3.8723
13:29:16|3.8721
13:29:17|3.8709
13:29:18|3.8726
13:29:19|3.8694
13:29:20|3.8658
13:29:22|3.8612
13:29:22|3.8637
13:29:24|3.8655
13:29:25|3.864
13:29:27|3.8658
13:29:27|3.8655
13:29:28|3.8647
13:29:29|3.8663
13:29:30|3.8667
13:29:31|3.8683
13:29:32|3.8695
13:29:33|3.8683
13:29:34|3.8661
13:29:36|3.8673
13:29:37|3.8676
13:29:38|3.8655
13:29:39|3.8673
13:29:40|3.8672
13:29:40|3.8665
13:29:41|3.8683
13:29:43|3.8691
13:29:43|3.8673
13:29:44|3.8675
13:29:46|3.8675
13:29:46|3.8664
13:29:47|3.8654
13:29:48|3.8654
13:29:49|3.8631
13:29:51|3.8632
13:29:51|3.8641
13:29:53|3.8616
13:29:53|3.8622
13:29:55|3.8612
13:29:56|3.8565
13:29:56|3.8554
13:29:58|3.8528
13:29:59|3.853
13:30:00|3.8531
13:30:01|3.859
13:30:02|3.8594
13:30:03|3.862
13:30:04|3.8599
13:30:05|3.8598
13:30:06|3.8602
13:30:07|3.862
13:30:08|3.8581
13:30:09|3.8605
13:30:10|3.8606
13:30:11|3.8605
13:30:13|3.864
13:30:13|3.8612
13:30:14|3.8613
13:30:15|3.8625
13:30:16|3.8621
13:30:17|3.864
13:30:18|3.864
13:30:19|3.8671
13:30:20|3.8682
13:30:21|3.8632
13:30:22|3.8648
13:30:23|3.8661
13:30:24|3.8658
13:30:26|3.8645
13:30:26|3.8669
13:30:28|3.8671
13:30:29|3.8693
13:30:30|3.8679
13:30:31|3.87
13:30:32|3.8675
13:30:33|3.8721
13:30:34|3.8706
13:30:35|3.8739
13:30:36|3.8745
13:30:37|3.8747
13:30:38|3.8753
13:30:39|3.8767
13:30:40|3.8767
13:30:41|3.875
13:30:42|3.876
13:30:43|3.8764
13:30:44|3.8777
13:30:45|3.88
13:30:46|3.8778
13:30:47|3.8783
13:30:48|3.8805
13:30:49|3.8804
13:30:50|3.8791
13:30:51|3.8786
13:30:52|3.8804
13:30:53|3.8792
13:30:54|3.8775
13:30:55|3.8806
13:30:56|3.8823
13:30:57|3.8802
13:30:58|3.8819
13:30:59|3.8848
13:31:00|3.8848
13:31:01|3.8848
13:31:02|3.8842
13:31:03|3.8864
13:31:04|3.8853
13:31:05|3.8878
13:31:06|3.8884
13:31:07|3.8888
13:31:08|3.8888
13:31:09|3.8899
13:31:10|3.8888
13:31:11|3.89
13:31:12|3.8905
13:31:13|3.891
13:31:14|3.8884
13:31:15|3.8896
13:31:16|3.8917
13:31:17|3.8929
13:31:18|3.8932
13:31:19|3.8935
13:31:20|3.8954
13:31:21|3.8932
13:31:22|3.8966
13:31:23|3.8954
13:31:24|3.8904
13:31:25|3.8933
13:31:26|3.8974
13:31:27|3.8974
13:31:29|3.8989
13:31:30|3.8997
13:31:31|3.8992
13:31:31|3.8996
13:31:32|3.8995
13:31:34|3.8999
13:31:35|3.8997
13:31:36|3.9018
13:31:37|3.9014
13:31:38|3.9037
13:31:39|3.9011
13:31:40|3.9036
13:31:41|3.9001
13:31:42|3.9048
13:31:43|3.9043
13:31:44|3.9036
13:31:45|3.9019
13:31:46|3.903
13:31:47|3.8946
13:31:48|3.8969
13:31:49|3.8929
13:31:50|3.894
13:31:51|3.8924
13:31:52|3.8944
13:31:53|3.8958
13:31:54|3.8968
13:31:55|3.8992
13:31:56|3.8995
13:31:57|3.9
13:31:58|3.9003
13:31:59|3.9013
13:32:00|3.9
13:32:02|3.8997
13:32:02|3.9002
13:32:03|3.901
13:32:05|3.9001
13:32:05|3.9
13:32:06|3.8964
13:32:08|3.8994
13:32:08|3.8998
13:32:09|3.9013
13:32:11|3.902
13:32:12|3.902
13:32:13|3.904
13:32:13|3.902
13:32:15|3.9031
13:32:16|3.9007
13:32:17|3.9007
13:32:18|3.9028
13:32:19|3.9047
13:32:20|3.9061
13:32:21|3.9043
13:32:22|3.9062
13:32:23|3.9052
13:32:24|3.9074
13:32:25|3.9061
13:32:26|3.9075
13:32:26|3.9096
13:32:28|3.9086
13:32:29|3.9126
13:32:31|3.9095
13:32:31|3.9077
13:32:32|3.9087
13:32:34|3.907
13:32:34|3.9112
13:32:35|3.9122
13:32:36|3.9116
13:32:37|3.913
13:32:39|3.9101
13:32:39|3.9115
13:32:40|3.913
13:32:41|3.9118
13:32:42|3.9096
13:32:44|3.9103
13:32:44|3.9068
13:32:45|3.9061
13:32:46|3.9072
13:32:47|3.9044
13:32:48|3.9055
13:32:49|3.9021
13:32:50|3.9035
13:32:51|3.9058
13:32:52|3.9083
13:32:53|3.9084
13:32:55|3.9038
13:32:56|3.9075
13:32:57|3.9081
13:32:57|3.9083
13:32:59|3.9047
13:32:59|3.9031
13:33:01|3.902
13:33:02|3.9
13:33:03|3.902
13:33:04|3.8984
13:33:05|3.8993
13:33:05|3.8975
13:33:06|3.8956
13:33:08|3.896
13:33:09|3.8941
13:33:10|3.8925
13:33:11|3.8892
13:33:12|3.8874
13:33:13|3.8889
13:33:14|3.8862
13:33:14|3.8841
13:33:16|3.8887
13:33:17|3.887
13:33:18|3.8876
13:33:19|3.8861
13:33:20|3.8862
13:33:21|3.8833
13:33:22|3.8816
13:33:22|3.884
13:33:24|3.885
13:33:25|3.8842
13:33:26|3.8858
13:33:27|3.8827
13:33:27|3.8841
13:33:29|3.8842
13:33:30|3.887
13:33:32|3.8878
13:33:32|3.8875
13:33:34|3.8857
13:33:35|3.8912
13:33:36|3.8903
13:33:36|3.8953
13:33:38|3.8933
13:33:38|3.897
13:33:40|3.8961
13:33:41|3.8981
13:33:42|3.8987
13:33:43|3.9
13:33:44|3.9007
13:33:45|3.902
13:33:46|3.9028
13:33:47|3.9023
13:33:48|3.9025
13:33:49|3.9029
13:33:50|3.9049
13:33:51|3.9032
13:33:52|3.9005
13:33:53|3.9018
13:33:54|3.8973
13:33:55|3.896
13:33:56|3.8937
13:33:57|3.8973
13:33:58|3.895
13:33:59|3.8944
13:34:00|3.897
13:34:01|3.9004
13:34:02|3.9021
13:34:03|3.9007
13:34:04|3.9001
13:34:05|3.9001
13:34:06|3.8994
13:34:07|3.898
13:34:08|3.8969
13:34:09|3.9017
13:34:11|3.9009
13:34:11|3.902
13:34:12|3.9021
13:34:13|3.897
13:34:14|3.8945
13:34:15|3.8946
13:34:16|3.8974
13:34:17|3.8977
13:34:18|3.8974
13:34:19|3.8996
13:34:20|3.8997
13:34:21|3.9
13:34:22|3.9017
13:34:23|3.9021
13:34:24|3.9008
13:34:25|3.9018
13:34:26|3.9027
13:34:27|3.901
13:34:28|3.9016
13:34:29|3.9005
13:34:31|3.8994
13:34:32|3.8997
13:34:33|3.8952
13:34:35|3.8947
13:34:35|3.8915
13:34:36|3.8925
13:34:37|3.8873
13:34:38|3.8874
13:34:39|3.886
13:34:40|3.8845
13:34:42|3.8829
13:34:42|3.8869
13:34:43|3.8845
13:34:44|3.8838
13:34:45|3.8837
13:34:46|3.8838
13:34:47|3.8723
13:34:48|3.8671
13:34:49|3.8701
13:34:50|3.8652
13:34:51|3.865
13:34:52|3.8714
13:34:53|3.873
13:34:54|3.8803
13:34:55|3.882
13:34:56|3.8848
13:34:57|3.8871
13:34:58|3.8869
13:34:59|3.8864
13:35:00|3.8894
13:35:01|3.8922
13:35:02|3.8908
13:35:03|3.8974
13:35:04|3.8962
13:35:05|3.8984
13:35:06|3.8963
13:35:07|3.8913
13:35:08|3.8947
13:35:09|3.8942
13:35:10|3.8941
13:35:11|3.893
13:35:12|3.8915
13:35:13|3.8912
13:35:14|3.894
13:35:15|3.8945
13:35:16|3.899
13:35:17|3.8984
13:35:18|3.9005
13:35:19|3.9009
13:35:20|3.9032
13:35:21|3.9
13:35:22|3.9051
13:35:23|3.906
13:35:24|3.9037
13:35:25|3.9047
13:35:27|3.9071
13:35:27|3.9046
13:35:28|3.9018
13:35:30|3.9011
13:35:31|3.9003
13:35:32|3.8991
13:35:33|3.8992
13:35:34|3.9016
13:35:36|3.8954
13:35:36|3.8946
13:35:37|3.8937
13:35:38|3.8926
13:35:39|3.8934
13:35:40|3.8915
13:35:41|3.8913
13:35:42|3.8933
13:35:43|3.8926
13:35:44|3.8965
13:35:45|3.8932
13:35:46|3.8935
13:35:47|3.8933
13:35:48|3.8938
13:35:49|3.8932
13:35:50|3.893
13:35:51|3.8901
13:35:52|3.8901
13:35:53|3.8897
13:35:54|3.8879
13:35:55|3.8906
13:35:56|3.8916
13:35:57|3.891
13:35:59|3.8886
13:35:59|3.8917
13:36:00|3.8882
13:36:02|3.8832
13:36:03|3.8829
13:36:04|3.8806
13:36:04|3.8849
13:36:06|3.8834
13:36:06|3.8781
13:36:08|3.8803
13:36:08|3.8811
13:36:10|3.8815
13:36:11|3.8813
13:36:11|3.8877
13:36:12|3.8836
13:36:13|3.8872
13:36:14|3.887
13:36:16|3.8874
13:36:17|3.8907
13:36:18|3.889
13:36:19|3.8888
13:36:20|3.8926
13:36:21|3.8892
13:36:22|3.8893
13:36:23|3.8888
13:36:24|3.8882
13:36:25|3.8882
13:36:26|3.8865
13:36:27|3.8858
13:36:28|3.888
13:36:29|3.8897
13:36:30|3.8881
13:36:31|3.8846
13:36:32|3.8874
13:36:33|3.8845
13:36:34|3.885
13:36:35|3.8881
13:36:36|3.8869
13:36:37|3.8867
13:36:38|3.8866
13:36:39|3.8874
13:36:40|3.884
13:36:41|3.8837
13:36:42|3.8849
13:36:43|3.8809
13:36:44|3.882
13:36:46|3.8785
13:36:47|3.8784
13:36:48|3.8747
13:36:49|3.8741
13:36:50|3.8732
13:36:51|3.8743
13:36:52|3.8739
13:36:53|3.8699
13:36:54|3.8698
13:36:55|3.8689
13:36:56|3.8723
13:36:57|3.8782
13:36:58|3.8747
13:36:59|3.8755
13:37:00|3.8774
13:37:01|3.8798
13:37:02|3.8773
13:37:03|3.8723
13:37:04|3.875
13:37:05|3.867
13:37:06|3.8683
13:37:07|3.8653
13:37:08|3.868
13:37:09|3.865
13:37:10|3.8668
13:37:11|3.869
13:37:12|3.8694
13:37:13|3.8666
13:37:14|3.8714
13:37:15|3.873
13:37:16|3.8775
13:37:17|3.8753
13:37:18|3.8791
13:37:19|3.8818
13:37:20|3.8807
13:37:21|3.8877
13:37:22|3.8878
13:37:23|3.886
13:37:25|3.8896
13:37:25|3.89
13:37:26|3.89
13:37:27|3.8929
13:37:28|3.8918
13:37:29|3.89
13:37:30|3.893
13:37:32|3.8984
13:37:33|3.8932
13:37:33|3.8955
13:37:35|3.8933
13:37:37|3.8936
13:37:38|3.8938
13:37:39|3.8966
13:37:39|3.8934
13:37:41|3.8941
13:37:41|3.8963
13:37:42|3.8974
13:37:44|3.895
13:37:45|3.8963
13:37:46|3.898
13:37:46|3.8993
13:37:48|3.9
13:37:48|3.9008
13:37:50|3.9009
13:37:51|3.9041
13:37:52|3.904
13:37:53|3.9023
13:37:54|3.8985
13:37:55|3.8975
13:37:56|3.8997
13:37:57|3.9003
13:37:58|3.896
13:37:59|3.896
13:38:00|3.8976
13:38:01|3.8963
13:38:02|3.896
13:38:03|3.8965
13:38:04|3.8969
13:38:05|3.8969
13:38:06|3.8916
13:38:07|3.8917
13:38:08|3.8877
13:38:09|3.8869
13:38:10|3.8857
13:38:11|3.8874
13:38:12|3.8829
13:38:13|3.8841
13:38:14|3.8811
13:38:15|3.8789
13:38:16|3.8763
13:38:17|3.8733
13:38:18|3.8767
13:38:19|3.8736
13:38:20|3.8764
13:38:21|3.8762
13:38:22|3.8763
13:38:23|3.8752
13:38:24|3.8779
13:38:26|3.8726
13:38:26|3.8746
13:38:27|3.8752
13:38:28|3.8726
13:38:29|3.8706
13:38:30|3.8727
13:38:31|3.8715
13:38:32|3.8723
13:38:33|3.866
13:38:34|3.8673
13:38:35|3.865
13:38:37|3.8638
13:38:38|3.8629
13:38:39|3.8641
13:38:39|3.865
13:38:40|3.8694
13:38:42|3.8671
13:38:43|3.8634
13:38:44|3.8659
13:38:45|3.8626
13:38:46|3.8669
13:38:46|3.865
13:38:47|3.8669
13:38:48|3.8663
13:38:49|3.8662
13:38:51|3.8695
13:38:52|3.8718
13:38:53|3.8752
13:38:53|3.875
13:38:55|3.8745
13:38:56|3.8783
13:38:57|3.8789
13:38:58|3.8778
13:38:59|3.8773
13:39:00|3.8789
13:39:01|3.8783
13:39:02|3.8709
13:39:03|3.8734
13:39:04|3.8695
13:39:05|3.8727
13:39:06|3.8692
13:39:07|3.8684
13:39:08|3.8701
13:39:09|3.8707
13:39:10|3.8693
13:39:11|3.8709
13:39:12|3.8707
13:39:13|3.87
13:39:14|3.8698
13:39:15|3.8701
13:39:16|3.8716
13:39:17|3.8717
13:39:18|3.8648
13:39:19|3.8628
13:39:20|3.8616
13:39:21|3.8627
13:39:22|3.8641
13:39:23|3.8665
13:39:24|3.8654
13:39:25|3.8633
13:39:26|3.8606
13:39:27|3.8674
13:39:28|3.868
13:39:29|3.8674
13:39:30|3.8687
13:39:31|3.8648
13:39:32|3.8652
13:39:33|3.8641
13:39:35|3.8625
13:39:35|3.8642
13:39:37|3.8617
13:39:38|3.8616
13:39:39|3.861
13:39:40|3.8609
13:39:40|3.861
13:39:41|3.86
13:39:43|3.8601
13:39:44|3.8618
13:39:45|3.8583
13:39:46|3.8555
13:39:47|3.8549
13:39:48|3.8552
13:39:49|3.8533
13:39:50|3.8515
13:39:51|3.8509
13:39:52|3.8557
13:39:53|3.8562
13:39:54|3.8578
13:39:55|3.8566
13:39:56|3.86
13:39:57|3.8606
13:39:58|3.8628
13:39:59|3.8631
13:40:00|3.8656
13:40:02|3.8744
13:40:02|3.8763
13:40:03|3.879
13:40:04|3.8791
13:40:05|3.8771
13:40:06|3.8772
13:40:07|3.8716
13:40:08|3.8762
13:40:09|3.8776
13:40:10|3.8775
13:40:11|3.8821
13:40:12|3.8795
13:40:13|3.8827
13:40:14|3.8821
13:40:15|3.8848
13:40:16|3.8842
13:40:17|3.8851
13:40:18|3.8846
13:40:19|3.8899
13:40:20|3.8872
13:40:21|3.8899
13:40:23|3.8874
13:40:23|3.8864
13:40:24|3.8818
13:40:25|3.88
13:40:26|3.8686
13:40:28|3.8707
13:40:28|3.8644
13:40:29|3.8638
13:40:30|3.8612
13:40:31|3.8627
13:40:32|3.8629
13:40:33|3.8641
13:40:35|3.8646
13:40:36|3.8662
13:40:37|3.8621
13:40:38|3.8605
13:40:38|3.8661
13:40:40|3.866
13:40:41|3.8654
13:40:42|3.8661
13:40:43|3.8652
13:40:44|3.862
13:40:45|3.8557
13:40:47|3.8569
13:40:47|3.8595
13:40:48|3.8656
13:40:49|3.8573
13:40:50|3.8567
13:40:51|3.8576
13:40:52|3.859
13:40:53|3.8575
13:40:54|3.8566
13:40:55|3.8593
13:40:56|3.865
13:40:57|3.8639
13:40:58|3.8642
13:40:59|3.8637
13:41:00|3.8646
13:41:01|3.861
13:41:02|3.8593
13:41:03|3.8577
13:41:04|3.8591
13:41:05|3.8597
13:41:06|3.8627
13:41:07|3.8654
13:41:08|3.8616
13:41:09|3.8654
13:41:10|3.8697
13:41:11|3.8652
13:41:12|3.8641
13:41:13|3.8608
13:41:14|3.8598
13:41:15|3.861
13:41:16|3.861
13:41:17|3.862
13:41:18|3.8609
13:41:19|3.8579
13:41:21|3.8597
13:41:22|3.8583
13:41:22|3.8606
13:41:23|3.8644
13:41:24|3.8676
13:41:26|3.8652
13:41:26|3.8712
13:41:28|3.87
13:41:28|3.8763
13:41:29|3.8726
13:41:30|3.8737
13:41:32|3.8793
13:41:32|3.8771
13:41:34|3.8799
13:41:34|3.8766
13:41:36|3.8773
13:41:37|3.8788
13:41:38|3.8797
13:41:40|3.8824
13:41:41|3.8795
13:41:42|3.879
13:41:43|3.8807
13:41:44|3.881
13:41:45|3.8775
13:41:46|3.8769
13:41:47|3.8746
13:41:48|3.87
13:41:48|3.8735
13:41:50|3.8754
13:41:51|3.8729
13:41:51|3.8721
13:41:53|3.8723
13:41:54|3.874
13:41:54|3.8757
13:41:55|3.8759
13:41:57|3.8725
13:41:58|3.8683
13:41:59|3.8633
13:42:00|3.8637
13:42:01|3.8661
13:42:02|3.8635
13:42:03|3.8643
13:42:04|3.861
13:42:05|3.8625
13:42:06|3.8559
13:42:07|3.858
13:42:08|3.8613
13:42:09|3.8592
13:42:10|3.8562
13:42:11|3.853
13:42:12|3.858
13:42:13|3.858
13:42:14|3.8602
13:42:15|3.8631
13:42:16|3.8611
13:42:17|3.8634
13:42:18|3.8641
13:42:19|3.8643
13:42:20|3.8658
13:42:21|3.8654
13:42:22|3.8653
13:42:23|3.8623
13:42:24|3.8593
13:42:25|3.8581
13:42:26|3.8611
13:42:27|3.8633
13:42:28|3.8621
13:42:29|3.8638
13:42:30|3.8631
13:42:31|3.867
13:42:32|3.8711
13:42:33|3.8689
13:42:34|3.8698
13:42:35|3.8683
13:42:36|3.8669
13:42:37|3.8695
13:42:39|3.8715
13:42:40|3.8744
13:42:40|3.8765
13:42:42|3.8758
13:42:43|3.8732
13:42:44|3.8761
13:42:45|3.8756
13:42:46|3.877
13:42:47|3.8761
13:42:48|3.8769
13:42:50|3.878
13:42:50|3.8774
13:42:51|3.8775
13:42:52|3.8769
13:42:53|3.8736
13:42:54|3.87
13:42:55|3.875
13:42:56|3.8754
13:42:58|3.8769
13:42:58|3.876
13:42:59|3.8771
13:43:00|3.8769
13:43:02|3.8784
13:43:02|3.8815
13:43:04|3.8821
13:43:04|3.8825
13:43:05|3.8829
13:43:06|3.8835
13:43:07|3.882
13:43:09|3.8765
13:43:10|3.8773
13:43:10|3.871
13:43:12|3.8735
13:43:12|3.8735
13:43:13|3.8689
13:43:14|3.8714
13:43:15|3.8714
13:43:17|3.8691
13:43:18|3.87
13:43:19|3.8711
13:43:20|3.8702
13:43:20|3.8718
13:43:22|3.8717
13:43:23|3.8746
13:43:24|3.875
13:43:25|3.8754
13:43:26|3.877
13:43:27|3.8748
13:43:28|3.8671
13:43:29|3.865
13:43:30|3.8654
13:43:31|3.8645
13:43:32|3.8654
13:43:32|3.8649
13:43:34|3.8652
13:43:35|3.8683
13:43:36|3.8654
13:43:37|3.8639
13:43:38|3.8606
13:43:39|3.8632
13:43:40|3.8622
13:43:41|3.8602
13:43:42|3.8621
13:43:44|3.8682
13:43:44|3.868
13:43:45|3.8668
13:43:46|3.8667
13:43:47|3.8658
13:43:49|3.8652
13:43:50|3.8643
13:43:51|3.8629
13:43:51|3.8655
13:43:53|3.8652
13:43:53|3.8641
13:43:55|3.8656
13:43:56|3.8651
13:43:56|3.8631
13:43:58|3.865
13:43:58|3.8665
13:44:00|3.8664
13:44:01|3.8664
13:44:02|3.8656
13:44:03|3.867
13:44:03|3.868
13:44:04|3.8695
13:44:05|3.8695
13:44:06|3.8681
13:44:07|3.868
13:44:08|3.8703
13:44:09|3.8675
13:44:10|3.869
13:44:12|3.8691
13:44:13|3.869
13:44:13|3.8673
13:44:14|3.8666
13:44:15|3.8661
13:44:17|3.866
13:44:17|3.8688
13:44:19|3.8694
13:44:19|3.8695
13:44:21|3.8687
13:44:22|3.865
13:44:23|3.8674
13:44:23|3.8695
13:44:24|3.8702
13:44:26|3.8707
13:44:27|3.8692
13:44:28|3.8714
13:44:29|3.8691
13:44:30|3.8688
13:44:31|3.8699
13:44:32|3.8717
13:44:33|3.8697
13:44:34|3.8696
13:44:35|3.8717
13:44:36|3.8711
13:44:37|3.8722
13:44:39|3.8723
13:44:40|3.8723
13:44:40|3.8719
13:44:41|3.872
13:44:43|3.8702
13:44:44|3.8704
13:44:45|3.8704
13:44:46|3.8705
13:44:47|3.8725
13:44:48|3.8727
13:44:49|3.8732
13:44:50|3.871
13:44:52|3.8702
13:44:53|3.8722
13:44:54|3.8705
13:44:55|3.8711
13:44:56|3.8717
13:44:57|3.87
13:44:58|3.8729
13:44:59|3.8744
13:45:00|3.8714
13:45:01|3.8704
13:45:02|3.8675
13:45:03|3.8661
13:45:04|3.8635
13:45:05|3.8651
13:45:06|3.8722
13:45:07|3.8701
13:45:08|3.8713
13:45:09|3.8707
13:45:10|3.8723
13:45:11|3.8752
13:45:12|3.874
13:45:13|3.8766
13:45:14|3.8772
13:45:15|3.8755
13:45:16|3.8783
13:45:17|3.8773
13:45:18|3.879
13:45:19|3.8828
13:45:20|3.8821
13:45:21|3.8825
13:45:22|3.8832
13:45:23|3.8846
13:45:25|3.881
13:45:25|3.881
13:45:26|3.8834
13:45:27|3.8796
13:45:28|3.8791
13:45:29|3.8765
13:45:30|3.8766
13:45:31|3.8718
13:45:32|3.8731
13:45:33|3.8732
13:45:34|3.8766
13:45:35|3.8765
13:45:36|3.8738
13:45:37|3.8744
13:45:38|3.8787
13:45:40|3.8767
13:45:40|3.8792
13:45:42|3.8791
13:45:43|3.8792
13:45:44|3.8793
13:45:46|3.8824
13:45:46|3.8806
13:45:48|3.8806
13:45:49|3.8827
13:45:50|3.8818
13:45:51|3.8808
13:45:52|3.8827
13:45:53|3.8807
13:45:55|3.8797
13:45:56|3.8793
13:45:57|3.8787
13:45:57|3.8796
13:45:58|3.877
13:46:00|3.8792
13:46:00|3.88
13:46:02|3.8787
13:46:03|3.8796
13:46:04|3.8819
13:46:05|3.8803
13:46:06|3.8798
13:46:07|3.8795
13:46:08|3.8811
13:46:09|3.8781
13:46:10|3.8751
13:46:11|3.8709
13:46:12|3.874
13:46:13|3.8717
13:46:14|3.8726
13:46:15|3.8705
13:46:16|3.8704
13:46:17|3.8689
13:46:18|3.867
13:46:19|3.8663
13:46:20|3.8678
13:46:21|3.8731
13:46:22|3.8714
13:46:23|3.867
13:46:24|3.867
13:46:25|3.8682
13:46:26|3.8688
13:46:27|3.8664
13:46:28|3.8663
13:46:29|3.8686
13:46:30|3.8662
13:46:31|3.865
13:46:32|3.8641
13:46:33|3.8631
13:46:34|3.8613
13:46:35|3.8625
13:46:36|3.8639
13:46:37|3.87
13:46:38|3.871
13:46:39|3.8701
13:46:40|3.8719
13:46:41|3.8693
13:46:43|3.8694
13:46:43|3.8674
13:46:44|3.8659
13:46:45|3.8679
13:46:46|3.8679
13:46:47|3.865
13:46:49|3.8642
13:46:49|3.8643
13:46:51|3.8663
13:46:52|3.8658
13:46:53|3.8641
13:46:54|3.864
13:46:55|3.8658
13:46:56|3.8666
13:46:56|3.8664
13:46:57|3.8667
13:46:58|3.8683
13:47:00|3.8667
13:47:01|3.8678
13:47:02|3.8688
13:47:02|3.8659
13:47:04|3.8659
13:47:05|3.8659
13:47:05|3.8659
13:47:07|3.8693
13:47:08|3.8693
13:47:09|3.8661
13:47:10|3.867
13:47:11|3.8671
13:47:12|3.867
13:47:13|3.8682
13:47:14|3.8682
13:47:14|3.8675
13:47:16|3.8671
13:47:16|3.8691
13:47:17|3.8691
13:47:19|3.8695
13:47:20|3.8671
13:47:20|3.8696
13:47:21|3.8673
13:47:23|3.8682
13:47:23|3.8694
13:47:25|3.8698
13:47:26|3.8727
13:47:26|3.8714
13:47:28|3.8706
13:47:29|3.8711
13:47:29|3.8697
13:47:30|3.8712
13:47:31|3.8695
13:47:32|3.8786
13:47:34|3.882
13:47:35|3.8814
13:47:35|3.8817
13:47:37|3.8789
13:47:38|3.8772
13:47:39|3.88
13:47:40|3.876
13:47:40|3.8751
13:47:42|3.8784
13:47:43|3.8766
13:47:45|3.8798
13:47:45|3.8793
13:47:47|3.8793
13:47:48|3.8793
13:47:49|3.8777
13:47:49|3.8757
13:47:51|3.8778
13:47:52|3.8779
13:47:53|3.8782
13:47:54|3.8799
13:47:55|3.8802
13:47:56|3.8787
13:47:57|3.8813
13:47:58|3.8798
13:48:00|3.8833
13:48:00|3.8835
13:48:02|3.8848
13:48:02|3.8843
13:48:03|3.8864
13:48:04|3.8867
13:48:05|3.884
13:48:07|3.8836
13:48:08|3.8836
13:48:08|3.8851
13:48:10|3.887
13:48:10|3.8875
13:48:12|3.8881
13:48:13|3.8865
13:48:13|3.8876
13:48:14|3.8865
13:48:15|3.885
13:48:16|3.8875
13:48:17|3.8894
13:48:18|3.8886
13:48:20|3.8887
13:48:21|3.8893
13:48:22|3.8877
13:48:22|3.8875
13:48:23|3.8869
13:48:24|3.8914
13:48:26|3.89
13:48:27|3.8921
13:48:27|3.8919
13:48:29|3.8884
13:48:29|3.8904
13:48:31|3.8882
13:48:32|3.8863
13:48:33|3.8851
13:48:34|3.8863
13:48:35|3.8805
13:48:36|3.8787
13:48:36|3.879
13:48:38|3.875
13:48:38|3.8745
13:48:39|3.8732
13:48:41|3.8727
13:48:42|3.8697
13:48:43|3.8716
13:48:44|3.8661
13:48:46|3.8644
13:48:47|3.8678
13:48:48|3.8675
13:48:49|3.8722
13:48:51|3.8728
13:48:52|3.8735
13:48:52|3.8741
13:48:54|3.8733
13:48:54|3.8733
13:48:56|3.8744
13:48:57|3.8738
13:48:57|3.8693
13:48:59|3.8671
13:49:00|3.8664
13:49:01|3.8669
13:49:03|3.8689
13:49:03|3.8697
13:49:04|3.8701
13:49:05|3.8725
13:49:06|3.8695
13:49:08|3.8709
13:49:09|3.869
13:49:10|3.8696
13:49:10|3.8707
13:49:11|3.8725
13:49:12|3.8692
13:49:13|3.8691
13:49:15|3.8683
13:49:16|3.867
13:49:17|3.8653
13:49:18|3.863
13:49:18|3.8605
13:49:19|3.8609
13:49:21|3.8603
13:49:22|3.8637
13:49:23|3.8614
13:49:24|3.8611
13:49:24|3.8605
13:49:25|3.8608
13:49:27|3.8622
13:49:28|3.8653
13:49:28|3.8643
13:49:30|3.8647
13:49:30|3.8649
13:49:32|3.8647
13:49:32|3.8614
13:49:34|3.8633
13:49:35|3.8635
13:49:36|3.862
13:49:37|3.86
13:49:38|3.8614
13:49:39|3.8591
13:49:40|3.8613
13:49:40|3.8616
13:49:41|3.8603
13:49:42|3.8596
13:49:44|3.8591
13:49:46|3.8576
13:49:46|3.8571
13:49:47|3.8561
13:49:49|3.8578
13:49:50|3.8578
13:49:50|3.856
13:49:52|3.8625
13:49:53|3.863
13:49:54|3.862
13:49:55|3.8597
13:49:56|3.8615
13:49:57|3.8597
13:49:58|3.862
13:49:59|3.8593
13:50:00|3.8616
13:50:01|3.8601
13:50:02|3.8589
13:50:03|3.8594
13:50:04|3.8595
13:50:05|3.8571
13:50:07|3.8583
13:50:07|3.8565
13:50:09|3.8588
13:50:09|3.8583
13:50:10|3.8593
13:50:11|3.8578
13:50:12|3.8579
13:50:14|3.8575
13:50:14|3.8583
13:50:16|3.8579
13:50:16|3.858
13:50:18|3.8608
13:50:18|3.8608
13:50:20|3.861
13:50:20|3.86
13:50:22|3.8617
13:50:23|3.8666
13:50:24|3.8655
13:50:25|3.8657
13:50:26|3.8652
13:50:27|3.8639
13:50:28|3.8661
13:50:29|3.868
13:50:30|3.8657
13:50:31|3.8685
13:50:32|3.865
13:50:33|3.8667
13:50:34|3.868
13:50:35|3.867
13:50:36|3.8664
13:50:37|3.8653
13:50:38|3.867
13:50:39|3.8657
13:50:40|3.8653
13:50:41|3.867
13:50:42|3.8679
13:50:43|3.8706
13:50:44|3.8707
13:50:45|3.8727
13:50:47|3.8728
13:50:47|3.8727
13:50:48|3.8741
13:50:49|3.8741
13:50:50|3.8706
13:50:51|3.8706
13:50:52|3.869
13:50:53|3.8706
13:50:54|3.8704
13:50:55|3.8679
13:50:56|3.8677
13:50:57|3.8654
13:50:58|3.8632
13:50:59|3.8659
13:51:00|3.8662
13:51:01|3.8649
13:51:02|3.8649
13:51:04|3.8652
13:51:05|3.8675
13:51:05|3.8667
13:51:07|3.8652
13:51:08|3.8676
13:51:09|3.8664
13:51:09|3.8707
13:51:10|3.8705
13:51:12|3.8715
13:51:13|3.8715
13:51:14|3.8707
13:51:15|3.8732
13:51:16|3.871
13:51:17|3.8694
13:51:18|3.8706
13:51:19|3.8697
13:51:19|3.868
13:51:20|3.868
13:51:22|3.8661
13:51:22|3.8652
13:51:23|3.8652
13:51:25|3.8678
13:51:26|3.8701
13:51:26|3.8692
13:51:28|3.8664
13:51:29|3.865
13:51:30|3.8659
13:51:31|3.864
13:51:31|3.8633
13:51:33|3.8659
13:51:33|3.8686
13:51:35|3.8701
13:51:36|3.8697
13:51:37|3.8659
13:51:37|3.8647
13:51:39|3.8614
13:51:40|3.8627
13:51:41|3.8608
13:51:41|3.859
13:51:43|3.8619
13:51:44|3.8652
13:51:44|3.863
13:51:46|3.8603
13:51:47|3.8588
13:51:49|3.8575
13:51:50|3.8557
13:51:51|3.8568
13:51:52|3.855
13:51:53|3.8561
13:51:54|3.8548
13:51:55|3.8598
13:51:56|3.86
13:51:57|3.8569
13:51:58|3.8585
13:51:59|3.8562
13:52:00|3.8578
13:52:01|3.8589
13:52:02|3.8589
13:52:03|3.8562
13:52:04|3.8573
13:52:05|3.8594
13:52:06|3.8622
13:52:08|3.8639
13:52:08|3.8576
13:52:09|3.86
13:52:10|3.8585
13:52:11|3.8581
13:52:13|3.8603
13:52:14|3.8598
13:52:14|3.8602
13:52:16|3.8579
13:52:16|3.8563
13:52:17|3.8594
13:52:19|3.8566
13:52:20|3.8537
13:52:20|3.8537
13:52:21|3.8557
13:52:22|3.8557
13:52:24|3.8544
13:52:25|3.8537
13:52:25|3.8556
13:52:27|3.8536
13:52:27|3.8536
13:52:28|3.855
13:52:29|3.857
13:52:31|3.8537
13:52:31|3.855
13:52:32|3.8559
13:52:33|3.8535
13:52:35|3.8508
13:52:35|3.8555
13:52:37|3.853
13:52:37|3.8535
13:52:38|3.8527
13:52:40|3.853
13:52:40|3.8529
13:52:42|3.8514
13:52:42|3.8529
13:52:44|3.8525
13:52:44|3.8514
13:52:45|3.8559
13:52:47|3.8574
13:52:48|3.8613
13:52:50|3.8574
13:52:51|3.8577
13:52:52|3.8566
13:52:53|3.8567
13:52:54|3.8576
13:52:55|3.8575
13:52:56|3.8562
13:52:57|3.8566
13:52:58|3.8571
13:52:59|3.8587
13:53:00|3.8564
13:53:01|3.8564
13:53:02|3.8548
13:53:03|3.856
13:53:04|3.857
13:53:05|3.8564
13:53:06|3.8563
13:53:08|3.8551
13:53:08|3.857
13:53:10|3.8531
13:53:11|3.855
13:53:12|3.853
13:53:13|3.853
13:53:13|3.8533
13:53:15|3.8514
13:53:16|3.8504
13:53:16|3.8495
13:53:17|3.8484
13:53:19|3.8491
13:53:20|3.8485
13:53:20|3.8489
13:53:22|3.8517
13:53:23|3.8557
13:53:24|3.8533
13:53:25|3.8531
13:53:26|3.8526
13:53:27|3.8523
13:53:27|3.8518
13:53:28|3.8518
13:53:29|3.8504
13:53:31|3.8517
13:53:32|3.8519
13:53:33|3.8509
13:53:33|3.8507
13:53:34|3.8482
13:53:35|3.8505
13:53:37|3.8489
13:53:37|3.8505
13:53:38|3.8515
13:53:39|3.8517
13:53:40|3.8491
13:53:41|3.85
13:53:43|3.8492
13:53:43|3.8477
13:53:45|3.8498
13:53:45|3.8493
13:53:46|3.85
13:53:48|3.8488
13:53:49|3.8488
13:53:50|3.8526
13:53:52|3.851
13:53:53|3.8488
13:53:53|3.851
13:53:55|3.851
13:53:56|3.85
13:53:57|3.85
13:53:58|3.85
13:53:59|3.8491
13:54:00|3.849
13:54:01|3.8488
13:54:03|3.8526
13:54:04|3.851
13:54:04|3.8506
13:54:05|3.8475
13:54:07|3.8487
13:54:07|3.8533
13:54:08|3.8525
13:54:10|3.8523
13:54:10|3.846
13:54:12|3.8433
13:54:12|3.842
13:54:14|3.8441
13:54:15|3.8432
13:54:15|3.8425
13:54:16|3.8415
13:54:18|3.8401
13:54:19|3.8389
13:54:19|3.8381
13:54:21|3.8362
13:54:22|3.8372
13:54:22|3.8355
13:54:25|3.8358
13:54:25|3.8392
13:54:26|3.8395
13:54:28|3.84
13:54:28|3.8413
13:54:30|3.8458
13:54:30|3.8412
13:54:31|3.8377
13:54:33|3.8377
13:54:33|3.8388
13:54:34|3.8392
13:54:36|3.8392
13:54:37|3.8366
13:54:37|3.8397
13:54:39|3.8372
13:54:39|3.8365
13:54:40|3.8377
13:54:41|3.8388
13:54:42|3.8404
13:54:44|3.8378
13:54:44|3.8397
13:54:45|3.8388
13:54:46|3.8388
13:54:47|3.8379
13:54:49|3.8388
13:54:50|3.8412
13:54:51|3.8412
13:54:52|3.8414
13:54:53|3.8401
13:54:54|3.8418
13:54:55|3.8395
13:54:56|3.8416
13:54:58|3.8397
13:54:58|3.8397
13:54:59|3.8442
13:55:00|3.8454
13:55:01|3.8456
13:55:02|3.8414
13:55:03|3.8397
13:55:04|3.8397
13:55:05|3.8396
13:55:06|3.84
13:55:07|3.84
13:55:09|3.8418
13:55:09|3.8473
13:55:10|3.8442
13:55:11|3.8452
13:55:13|3.8459
13:55:13|3.844
13:55:14|3.8429
13:55:15|3.8429
13:55:16|3.8429
13:55:17|3.8454
13:55:19|3.8452
13:55:19|3.8449
13:55:20|3.8455
13:55:21|3.8454
13:55:22|3.8432
13:55:23|3.8449
13:55:24|3.8449
13:55:25|3.8436
13:55:26|3.8459
13:55:27|3.8456
13:55:28|3.8451
13:55:30|3.8429
13:55:30|3.8477
13:55:31|3.846
13:55:32|3.848
13:55:33|3.8467
13:55:34|3.8456
13:55:36|3.8479
13:55:36|3.846
13:55:38|3.8461
13:55:39|3.8449
13:55:40|3.8449
13:55:40|3.8439
13:55:41|3.8439
13:55:43|3.8439
13:55:43|3.8426
13:55:45|3.845
13:55:46|3.8437
13:55:46|3.8452
13:55:47|3.8424
13:55:48|3.8424
13:55:50|3.8437
13:55:51|3.8437
13:55:53|3.8474
13:55:54|3.8469
13:55:54|3.8456
13:55:56|3.8477
13:55:57|3.8481
13:55:58|3.8499
13:55:59|3.85
13:55:59|3.8487
13:56:01|3.8491
13:56:02|3.8485
13:56:03|3.8462
13:56:04|3.848
13:56:05|3.8461
13:56:06|3.8499
13:56:07|3.8499
13:56:08|3.8496
13:56:09|3.8498
13:56:10|3.8491
13:56:11|3.8486
13:56:12|3.8499
13:56:13|3.8479
13:56:14|3.8487
13:56:15|3.85
13:56:16|3.8533
13:56:17|3.8533
13:56:18|3.8552
13:56:19|3.8576
13:56:20|3.8542
13:56:21|3.8546
13:56:22|3.8529
13:56:23|3.8521
13:56:24|3.8519
13:56:25|3.8518
13:56:26|3.8518
13:56:27|3.8515
13:56:28|3.8534
13:56:29|3.8534
13:56:30|3.8498
13:56:31|3.8502
13:56:32|3.8502
13:56:33|3.8522
13:56:34|3.8496
13:56:35|3.8527
13:56:36|3.8528
13:56:37|3.8503
13:56:38|3.8528
13:56:39|3.8502
13:56:40|3.8492
13:56:41|3.849
13:56:42|3.8489
13:56:43|3.8502
13:56:44|3.85
13:56:45|3.8521
13:56:46|3.8526
13:56:47|3.8503
13:56:48|3.8522
13:56:49|3.8527
13:56:50|3.8508
13:56:52|3.8479
13:56:52|3.848
13:56:53|3.8486
13:56:54|3.8466
13:56:56|3.8482
13:56:57|3.8514
13:56:58|3.8488
13:56:59|3.852
13:57:00|3.8513
13:57:01|3.8536
13:57:02|3.8538
13:57:03|3.856
13:57:04|3.8545
13:57:05|3.8527
13:57:05|3.8554
13:57:07|3.8565
13:57:07|3.8542
13:57:09|3.8542
13:57:10|3.8562
13:57:11|3.8543
13:57:12|3.8561
13:57:13|3.8524
13:57:14|3.8554
13:57:15|3.8515
13:57:16|3.8556
13:57:18|3.8502
13:57:18|3.8518
13:57:19|3.8505
13:57:20|3.8505
13:57:21|3.8524
13:57:22|3.85
13:57:23|3.8502
13:57:24|3.849
13:57:25|3.8498
13:57:26|3.8482
13:57:27|3.8497
13:57:28|3.846
13:57:29|3.844
13:57:30|3.8436
13:57:31|3.8459
13:57:33|3.8467
13:57:33|3.8471
13:57:35|3.8446
13:57:36|3.8446
13:57:37|3.8447
13:57:38|3.8449
13:57:39|3.8449
13:57:40|3.8424
13:57:41|3.8431
13:57:42|3.8466
13:57:43|3.8447
13:57:44|3.8464
13:57:45|3.8467
13:57:46|3.8464
13:57:47|3.8447
13:57:48|3.8457
13:57:49|3.8457
13:57:50|3.8424
13:57:51|3.8401
13:57:52|3.8413
13:57:53|3.8412
13:57:55|3.8412
13:57:55|3.8412
13:57:56|3.8404
13:57:58|3.8412
13:57:59|3.8413
13:57:59|3.8413
13:58:01|3.8401
13:58:02|3.8417
13:58:02|3.8417
13:58:04|3.8418
13:58:05|3.8453
13:58:06|3.8454
13:58:07|3.8481
13:58:08|3.8492
13:58:09|3.8502
13:58:10|3.8492
13:58:11|3.849
13:58:12|3.847
13:58:13|3.8474
13:58:14|3.8429
13:58:15|3.8432
13:58:16|3.8434
13:58:17|3.8434
13:58:18|3.8462
13:58:19|3.842
13:58:20|3.8433
13:58:21|3.8431
13:58:22|3.8422
13:58:23|3.8428
13:58:24|3.8426
13:58:25|3.844
13:58:26|3.841
13:58:27|3.8464
13:58:28|3.8464
13:58:29|3.845
13:58:30|3.8416
13:58:31|3.835
13:58:32|3.8348
13:58:33|3.834
13:58:34|3.8333
13:58:35|3.8347
13:58:36|3.8333
13:58:37|3.8348
13:58:38|3.8349
13:58:39|3.8332
13:58:40|3.8331
13:58:41|3.8309
13:58:42|3.8305
13:58:43|3.8315
13:58:44|3.8314
13:58:45|3.8308
13:58:46|3.8297
13:58:47|3.8305
13:58:48|3.8287
13:58:49|3.8289
13:58:50|3.8287
13:58:51|3.8274
13:58:52|3.8268
13:58:54|3.8276
13:58:55|3.827
13:58:56|3.8297
13:58:57|3.8276
13:58:58|3.8272
13:58:59|3.8319
13:59:00|3.8293
13:59:02|3.8367
13:59:02|3.8349
13:59:03|3.8357
13:59:04|3.8343
13:59:05|3.835
13:59:06|3.8251
13:59:08|3.8268
13:59:09|3.8274
13:59:10|3.8245
13:59:10|3.8245
13:59:11|3.8277
13:59:13|3.8281
13:59:14|3.8272
13:59:15|3.8261
13:59:16|3.8257
13:59:17|3.8257
13:59:18|3.8248
13:59:19|3.8242
13:59:20|3.8227
13:59:21|3.8248
13:59:22|3.8228
13:59:23|3.825
13:59:24|3.8246
13:59:25|3.8242
13:59:26|3.8269
13:59:27|3.8272
13:59:28|3.8265
13:59:29|3.8253
13:59:30|3.8247
13:59:31|3.8247
13:59:32|3.823
13:59:33|3.8289
13:59:34|3.8299
13:59:35|3.8254
13:59:36|3.8253
13:59:37|3.8251
13:59:38|3.8241
13:59:40|3.8287
13:59:40|3.8283
13:59:42|3.8287
13:59:42|3.8293
13:59:43|3.827
13:59:45|3.8271
13:59:45|3.8288
13:59:47|3.8318
13:59:47|3.8325
13:59:48|3.8322
13:59:49|3.8322
13:59:51|3.8322
13:59:51|3.8297
13:59:52|3.8333
13:59:54|3.8302
13:59:55|3.8299
13:59:56|3.828
13:59:57|3.8274
13:59:59|3.828
14:00:00|3.8293
14:00:01|3.828
14:00:01|3.8285
14:00:03|3.8326
14:00:04|3.8305
14:00:05|3.838
14:00:06|3.838
14:00:07|3.8388
14:00:08|3.8422
14:00:09|3.8462
14:00:10|3.8443
14:00:11|3.8465
14:00:12|3.8419
14:00:13|3.8413
14:00:14|3.8389
14:00:15|3.8417
14:00:16|3.8434
14:00:17|3.8434
14:00:18|3.8389
14:00:19|3.8436
14:00:20|3.8432
14:00:21|3.84
14:00:22|3.8405
14:00:23|3.8418
14:00:24|3.8405
14:00:25|3.841
14:00:26|3.8395
14:00:27|3.8395
14:00:28|3.8395
14:00:29|3.8418
14:00:30|3.8417
14:00:31|3.84
14:00:32|3.8418
14:00:33|3.8418
14:00:34|3.8404
14:00:35|3.8402
14:00:36|3.8414
14:00:37|3.8433
14:00:38|3.8394
14:00:39|3.8374
14:00:40|3.84
14:00:41|3.8415
14:00:42|3.8417
14:00:43|3.8417
14:00:44|3.8409
14:00:45|3.8429
14:00:46|3.8432
14:00:47|3.8455
14:00:48|3.8452
14:00:49|3.845
14:00:50|3.8426
14:00:51|3.8421
14:00:52|3.8443
14:00:53|3.8464
14:00:54|3.8468
14:00:55|3.8459
14:00:57|3.845
14:00:57|3.8459
14:00:58|3.8495
14:00:59|3.8465
14:01:00|3.8465
14:01:01|3.8485
14:01:03|3.8487
14:01:04|3.8485
14:01:05|3.8473
14:01:06|3.8483
14:01:07|3.8495
14:01:08|3.85
14:01:09|3.8523
14:01:10|3.851
14:01:11|3.8523
14:01:12|3.8523
14:01:13|3.8523
14:01:14|3.8522
14:01:15|3.8523
14:01:16|3.8514
14:01:17|3.8522
14:01:18|3.8523
14:01:19|3.8523
14:01:20|3.8523
14:01:21|3.8523
14:01:22|3.8555
14:01:23|3.8542
14:01:24|3.8543
14:01:25|3.8559
14:01:26|3.8528
14:01:27|3.8563
14:01:28|3.858
14:01:29|3.8602
14:01:30|3.8584
14:01:31|3.8597
14:01:32|3.8585
14:01:33|3.8578
14:01:34|3.8595
14:01:35|3.8593
14:01:36|3.8598
14:01:37|3.8599
14:01:38|3.8623
14:01:39|3.8637
14:01:40|3.864
14:01:41|3.8633
14:01:42|3.865
14:01:43|3.8668
14:01:44|3.8669
14:01:45|3.8676
14:01:46|3.8684
14:01:47|3.8691
14:01:48|3.8705
14:01:49|3.8699
14:01:50|3.8709
14:01:51|3.8692
14:01:52|3.8679
14:01:53|3.8678
14:01:54|3.8684
14:01:56|3.8696
14:01:57|3.8712
14:01:57|3.8722
14:01:59|3.8691
14:02:00|3.8703
14:02:01|3.8716
14:02:02|3.8715
14:02:04|3.8723
14:02:04|3.8726
14:02:05|3.8747
14:02:06|3.8704
14:02:07|3.8705
14:02:08|3.8719
14:02:09|3.8702
14:02:10|3.8709
14:02:11|3.868
14:02:12|3.8702
14:02:13|3.8701
14:02:14|3.8692
14:02:15|3.87
14:02:16|3.87
14:02:17|3.869
14:02:18|3.865
14:02:19|3.8656
14:02:20|3.8633
14:02:21|3.8657
14:02:22|3.8636
14:02:23|3.8659
14:02:24|3.8628
14:02:25|3.8668
14:02:26|3.8668
14:02:27|3.8677
14:02:28|3.8677
14:02:29|3.8661
14:02:30|3.8662
14:02:31|3.8659
14:02:32|3.8658
14:02:33|3.8647
14:02:34|3.8645
14:02:36|3.866
14:02:36|3.8725
14:02:37|3.8725
14:02:38|3.8722
14:02:39|3.8698
14:02:40|3.8708
14:02:41|3.8722
14:02:42|3.8719
14:02:43|3.8722
14:02:44|3.874
14:02:45|3.8728
14:02:46|3.8741
14:02:47|3.8722
14:02:48|3.8751
14:02:49|3.8738
14:02:50|3.8724
14:02:51|3.8736
14:02:52|3.8752
14:02:53|3.8752
14:02:54|3.8776
14:02:56|3.8772
14:02:56|3.8777
14:02:58|3.8792
14:02:59|3.879
14:03:00|3.8772
14:03:01|3.8741
14:03:02|3.8748
14:03:03|3.8773
14:03:04|3.8774
14:03:05|3.8774
14:03:07|3.877
14:03:07|3.8769
14:03:08|3.8785
14:03:09|3.8798
14:03:10|3.8783
14:03:11|3.8801
14:03:12|3.8802
14:03:13|3.88
14:03:14|3.8799
14:03:15|3.88
14:03:16|3.8814
14:03:17|3.8804
14:03:19|3.8796
14:03:20|3.8817
14:03:21|3.8804
14:03:22|3.8804
14:03:23|3.8814
14:03:23|3.8824
14:03:25|3.8838
14:03:25|3.8827
14:03:27|3.8842
14:03:28|3.883
14:03:28|3.8851
14:03:30|3.8852
14:03:31|3.8854
14:03:32|3.885
14:03:33|3.8879
14:03:34|3.8902
14:03:35|3.8885
14:03:35|3.889
14:03:37|3.8886
14:03:38|3.8863
14:03:39|3.8857
14:03:39|3.8884
14:03:41|3.8873
14:03:41|3.8884
14:03:43|3.8841
14:03:43|3.8847
14:03:45|3.8845
14:03:46|3.882
14:03:47|3.882
14:03:47|3.882
14:03:49|3.8835
14:03:50|3.8823
14:03:50|3.882
14:03:51|3.8847
14:03:52|3.8838
14:03:54|3.8811
14:03:54|3.8828
14:03:55|3.8794
14:03:57|3.8796
14:03:58|3.8808
14:03:59|3.8808
14:04:00|3.8799
14:04:01|3.8799
14:04:02|3.8823
14:04:03|3.8803
14:04:04|3.88
14:04:05|3.88
14:04:06|3.8801
14:04:07|3.8797
14:04:08|3.8773
14:04:09|3.874
14:04:10|3.8701
14:04:11|3.8701
14:04:12|3.8715
14:04:13|3.872
14:04:14|3.8736
14:04:15|3.8729
14:04:16|3.8727
14:04:17|3.869
14:04:18|3.8651
14:04:19|3.8633
14:04:20|3.8695
14:04:21|3.8695
14:04:22|3.872
14:04:23|3.8713
14:04:24|3.8719
14:04:25|3.8728
14:04:26|3.8719
14:04:27|3.8723
14:04:28|3.8723
14:04:29|3.8669
14:04:30|3.8698
14:04:31|3.8695
14:04:32|3.8695
14:04:33|3.8699
14:04:34|3.8623
14:04:35|3.8656
14:04:36|3.8667
14:04:37|3.8649
14:04:38|3.8651
14:04:39|3.8632
14:04:40|3.8647
14:04:41|3.8687
14:04:42|3.8667
14:04:43|3.8667
14:04:44|3.8694
14:04:45|3.8678
14:04:46|3.8694
14:04:47|3.8696
14:04:48|3.8683
14:04:49|3.8671
14:04:50|3.867
14:04:51|3.8671
14:04:52|3.8675
14:04:53|3.8667
14:04:54|3.8667
14:04:55|3.8688
14:04:56|3.8688
14:04:57|3.8692
14:04:59|3.8746
14:05:00|3.8755
14:05:01|3.8746
14:05:01|3.8745
14:05:03|3.8766
14:05:04|3.8712
14:05:05|3.8741
14:05:06|3.8754
14:05:07|3.8732
14:05:08|3.8758
14:05:09|3.8737
14:05:10|3.874
14:05:11|3.8764
14:05:12|3.8776
14:05:14|3.8743
14:05:14|3.8724
14:05:15|3.8737
14:05:16|3.87
14:05:18|3.8693
14:05:19|3.8656
14:05:20|3.8651
14:05:20|3.8631
14:05:22|3.8648
14:05:23|3.8614
14:05:24|3.8631
14:05:25|3.8638
14:05:26|3.863
14:05:26|3.8641
14:05:28|3.8632
14:05:28|3.861
14:05:29|3.8626
14:05:31|3.8646
14:05:32|3.863
14:05:33|3.8624
14:05:34|3.862
14:05:35|3.8649
14:05:36|3.8622
14:05:37|3.8619
14:05:38|3.8614
14:05:39|3.8651
14:05:40|3.8627
14:05:41|3.8631
14:05:42|3.8652
14:05:42|3.8667
14:05:44|3.8666
14:05:45|3.8664
14:05:45|3.8661
14:05:46|3.8633
14:05:48|3.8658
14:05:49|3.8658
14:05:50|3.864
14:05:51|3.8658
14:05:52|3.8652
14:05:52|3.8648
14:05:54|3.8595
14:05:55|3.8611
14:05:56|3.8582
14:05:57|3.8627
14:05:58|3.8646
14:05:59|3.8654
14:06:00|3.8639
14:06:02|3.8667
14:06:03|3.8722
14:06:04|3.8713
14:06:05|3.8716
14:06:06|3.8763
14:06:07|3.88
14:06:08|3.8809
14:06:09|3.8812
14:06:10|3.8777
14:06:11|3.8772
14:06:12|3.8752
14:06:13|3.8781
14:06:14|3.876
14:06:15|3.876
14:06:16|3.877
14:06:17|3.8777
14:06:18|3.8759
14:06:19|3.8777
14:06:20|3.877
14:06:21|3.8751
14:06:22|3.8756
14:06:23|3.8786
14:06:24|3.8805
14:06:25|3.8805
14:06:26|3.8795
14:06:27|3.8801
14:06:28|3.8818
14:06:29|3.8806
14:06:30|3.879
14:06:31|3.8752
14:06:32|3.8773
14:06:33|3.8771
14:06:34|3.8753
14:06:35|3.8751
14:06:36|3.8766
14:06:37|3.8789
14:06:38|3.8788
14:06:39|3.8789
14:06:40|3.8781
14:06:41|3.8787
14:06:42|3.8795
14:06:43|3.8779
14:06:44|3.8777
14:06:45|3.8789
14:06:46|3.8789
14:06:47|3.879
14:06:48|3.8788
14:06:49|3.8788
14:06:50|3.8773
14:06:51|3.8785
14:06:52|3.878
14:06:53|3.8774
14:06:54|3.8753
14:06:55|3.8715
14:06:56|3.8758
14:06:57|3.8708
14:06:58|3.8737
14:06:59|3.8722
14:07:01|3.8718
14:07:01|3.8723
14:07:02|3.8725
14:07:04|3.8723
14:07:04|3.8707
14:07:05|3.8728
14:07:06|3.8735
14:07:07|3.8724
14:07:09|3.8743
14:07:09|3.8717
14:07:10|3.8717
14:07:11|3.8721
14:07:12|3.8722
14:07:13|3.8743
14:07:14|3.8746
14:07:15|3.8749
14:07:16|3.877
14:07:17|3.8753
14:07:18|3.8772
14:07:20|3.8758
14:07:20|3.877
14:07:21|3.877
14:07:22|3.8774
14:07:23|3.8767
14:07:25|3.8747
14:07:25|3.875
14:07:26|3.8709
14:07:27|3.8712
14:07:28|3.8709
14:07:29|3.8734
14:07:30|3.8751
14:07:31|3.8751
14:07:32|3.8751
14:07:33|3.8749
14:07:35|3.8752
14:07:36|3.8735
14:07:37|3.8731
14:07:38|3.8713
14:07:39|3.8741
14:07:40|3.8732
14:07:41|3.8701
14:07:42|3.8713
14:07:43|3.871
14:07:44|3.871
14:07:45|3.8712
14:07:46|3.8695
14:07:47|3.8711
14:07:48|3.8715
14:07:49|3.8673
14:07:50|3.8694
14:07:51|3.8727
14:07:52|3.8695
14:07:53|3.8702
14:07:54|3.8726
14:07:55|3.8726
14:07:56|3.8696
14:07:57|3.8694
14:07:58|3.8732
14:07:59|3.8731
14:08:00|3.8726
14:08:01|3.8708
14:08:02|3.8709
14:08:04|3.8708
14:08:05|3.8709
14:08:05|3.8711
14:08:07|3.8716
14:08:08|3.8716
14:08:08|3.8702
14:08:10|3.8695
14:08:10|3.8691
14:08:11|3.8623
14:08:13|3.866
14:08:14|3.8663
14:08:15|3.8651
14:08:16|3.8659
14:08:17|3.8673
14:08:17|3.8662
14:08:19|3.8699
14:08:20|3.8687
14:08:21|3.8695
14:08:22|3.8706
14:08:23|3.8697
14:08:24|3.8702
14:08:25|3.8716
14:08:26|3.8709
14:08:27|3.8728
14:08:28|3.8692
14:08:29|3.8701
14:08:30|3.8701
14:08:31|3.8668
14:08:32|3.8687
14:08:33|3.87
14:08:34|3.8719
14:08:35|3.868
14:08:36|3.8686
14:08:37|3.8714
14:08:38|3.8738
14:08:39|3.8754
14:08:40|3.8753
14:08:41|3.8753
14:08:42|3.8723
14:08:43|3.874
14:08:44|3.8739
14:08:45|3.8738
14:08:46|3.8741
14:08:47|3.875
14:08:48|3.875
14:08:49|3.875
14:08:50|3.8729
14:08:51|3.8725
14:08:52|3.8713
14:08:53|3.8698
14:08:54|3.8674
14:08:55|3.8694
14:08:56|3.8694
14:08:57|3.8709
14:08:58|3.8722
14:08:59|3.8727
14:09:00|3.8727
14:09:01|3.8712
14:09:02|3.8712
14:09:04|3.87
14:09:05|3.8701
14:09:06|3.8699
14:09:07|3.8709
14:09:08|3.8722
14:09:09|3.8754
14:09:10|3.8746
14:09:11|3.8716
14:09:12|3.8725
14:09:13|3.8724
14:09:14|3.8713
14:09:15|3.8714
14:09:16|3.8718
14:09:17|3.8739
14:09:18|3.8749
14:09:19|3.874
14:09:20|3.874
14:09:21|3.8779
14:09:22|3.8764
14:09:23|3.8775
14:09:24|3.8764
14:09:25|3.8777
14:09:26|3.8773
14:09:27|3.8772
14:09:28|3.8753
14:09:29|3.8752
14:09:31|3.8712
14:09:31|3.8716
14:09:33|3.8716
14:09:34|3.864
14:09:34|3.8696
14:09:35|3.8702
14:09:36|3.8681
14:09:37|3.8668
14:09:38|3.8643
14:09:40|3.8677
14:09:40|3.8645
14:09:42|3.8663
14:09:43|3.8677
14:09:44|3.8669
14:09:45|3.8665
14:09:46|3.8658
14:09:47|3.8657
14:09:48|3.8636
14:09:49|3.8606
14:09:49|3.8631
14:09:51|3.8612
14:09:52|3.8601
14:09:52|3.8581
14:09:54|3.8595
14:09:55|3.8598
14:09:55|3.8595
14:09:56|3.8623
14:09:57|3.8591
14:09:58|3.8623
14:09:59|3.8622
14:10:00|3.8622
14:10:02|3.8612
14:10:03|3.8622
14:10:05|3.8631
14:10:05|3.8673
14:10:06|3.8689
14:10:07|3.8689
14:10:08|3.8689
14:10:10|3.8725
14:10:10|3.8727
14:10:12|3.8709
14:10:12|3.8673
14:10:13|3.869
14:10:14|3.8678
14:10:16|3.8664
14:10:16|3.8633
14:10:17|3.865
14:10:18|3.8648
14:10:19|3.8648
14:10:20|3.8626
14:10:22|3.86
14:10:22|3.8614
14:10:23|3.8611
14:10:24|3.8577
14:10:25|3.8593
14:10:26|3.8555
14:10:27|3.8564
14:10:28|3.861
14:10:29|3.8587
14:10:31|3.8615
14:10:31|3.8605
14:10:32|3.8584
14:10:33|3.8585
14:10:34|3.8586
14:10:35|3.8556
14:10:36|3.8568
14:10:38|3.8579
14:10:38|3.8585
14:10:39|3.8585
14:10:40|3.8584
14:10:41|3.8564
14:10:42|3.8572
14:10:43|3.8568
14:10:45|3.8568
14:10:45|3.8576
14:10:47|3.8579
14:10:48|3.8577
14:10:48|3.8567
14:10:50|3.8587
14:10:50|3.8586
14:10:52|3.8563
14:10:53|3.8578
14:10:54|3.8544
14:10:55|3.8579
14:10:55|3.8577
14:10:56|3.8579
14:10:57|3.8545
14:10:58|3.8521
14:10:59|3.8538
14:11:00|3.8546
14:11:02|3.8532
14:11:02|3.8569
14:11:04|3.8573
14:11:05|3.8573
14:11:06|3.8571
14:11:07|3.8541
14:11:08|3.8545
14:11:09|3.855
14:11:10|3.8534
14:11:11|3.8546
14:11:12|3.8528
14:11:13|3.8505
14:11:14|3.851
14:11:16|3.8487
14:11:17|3.85
14:11:18|3.85
14:11:18|3.8506
14:11:19|3.852
14:11:20|3.8521
14:11:21|3.8546
14:11:23|3.8558
14:11:24|3.8599
14:11:24|3.8582
14:11:26|3.855
14:11:26|3.8566
14:11:28|3.8565
14:11:28|3.8539
14:11:29|3.8539
14:11:31|3.8556
14:11:32|3.8529
14:11:32|3.8523
14:11:33|3.8527
14:11:34|3.8543
14:11:35|3.852
14:11:36|3.8524
14:11:37|3.8521
14:11:38|3.8503
14:11:40|3.8518
14:11:41|3.8517
14:11:42|3.8518
14:11:42|3.8518
14:11:43|3.8518
14:11:44|3.8519
14:11:45|3.8526
14:11:46|3.8555
14:11:47|3.8577
14:11:49|3.8577
14:11:49|3.8577
14:11:50|3.8594
14:11:51|3.8562
14:11:52|3.8555
14:11:53|3.854
14:11:54|3.854
14:11:55|3.8571
14:11:56|3.8566
14:11:57|3.8561
14:11:58|3.8561
14:12:00|3.8569
14:12:00|3.8591
14:12:01|3.8582
14:12:02|3.8582
14:12:04|3.8606
14:12:05|3.8606
14:12:07|3.8584
14:12:07|3.8586
14:12:08|3.8586
14:12:09|3.8587
14:12:10|3.859
14:12:11|3.8606
14:12:12|3.8602
14:12:13|3.858
14:12:14|3.858
14:12:15|3.8582
14:12:16|3.8533
14:12:17|3.8547
14:12:18|3.8559
14:12:19|3.857
14:12:20|3.8549
14:12:21|3.8571
14:12:22|3.8571
14:12:23|3.8565
14:12:24|3.857
14:12:25|3.8548
14:12:27|3.8567
14:12:27|3.8549
14:12:29|3.855
14:12:30|3.8567
14:12:31|3.8557
14:12:31|3.858
14:12:33|3.8557
14:12:33|3.8547
14:12:35|3.8518
14:12:35|3.854
14:12:37|3.8509
14:12:37|3.8515
14:12:38|3.8536
14:12:39|3.8514
14:12:40|3.8514
14:12:41|3.8521
14:12:42|3.85
14:12:43|3.8474
14:12:44|3.8497
14:12:46|3.8495
14:12:47|3.8498
14:12:47|3.8496
14:12:49|3.849
14:12:49|3.849
14:12:50|3.8483
14:12:51|3.8471
14:12:53|3.8483
14:12:53|3.8461
14:12:54|3.8473
14:12:56|3.8455
14:12:56|3.8463
14:12:57|3.8453
14:12:58|3.8455
14:13:00|3.845
14:13:00|3.8498
14:13:01|3.8456
14:13:02|3.8455
14:13:03|3.8492
14:13:05|3.8463
14:13:06|3.846
14:13:07|3.8448
14:13:08|3.8466
14:13:09|3.8448
14:13:10|3.8462
14:13:12|3.8463
14:13:12|3.8464
14:13:14|3.8455
14:13:15|3.8487
14:13:16|3.8448
14:13:17|3.8454
14:13:18|3.8454
14:13:19|3.8476
14:13:19|3.8477
14:13:21|3.8499
14:13:22|3.8499
14:13:23|3.8464
14:13:24|3.8464
14:13:25|3.8462
14:13:26|3.846
14:13:27|3.8464
14:13:28|3.8477
14:13:29|3.8463
14:13:30|3.8463
14:13:31|3.8459
14:13:32|3.8459
14:13:33|3.8448
14:13:34|3.8448
14:13:35|3.8457
14:13:36|3.8461
14:13:37|3.842
14:13:38|3.8407
14:13:39|3.8422
14:13:40|3.84
14:13:41|3.841
14:13:42|3.8394
14:13:43|3.838
14:13:44|3.8388
14:13:45|3.8429
14:13:46|3.8413
14:13:47|3.8427
14:13:48|3.8405
14:13:49|3.8404
14:13:50|3.8405
14:13:51|3.8405
14:13:52|3.8413
14:13:53|3.8439
14:13:54|3.8418
14:13:55|3.8461
14:13:56|3.8454
14:13:57|3.8478
14:13:58|3.8449
14:13:59|3.8435
14:14:00|3.84
14:14:01|3.8434
14:14:02|3.8423
14:14:03|3.8426
14:14:04|3.8454
14:14:05|3.8489
14:14:07|3.8484
14:14:08|3.848
14:14:09|3.8465
14:14:10|3.847
14:14:11|3.8483
14:14:12|3.8481
14:14:13|3.8468
14:14:14|3.8467
14:14:15|3.8439
14:14:16|3.8447
14:14:17|3.8457
14:14:18|3.8449
14:14:20|3.8425
14:14:21|3.8446
14:14:22|3.8425
14:14:23|3.8431
14:14:24|3.8419
14:14:25|3.8418
14:14:26|3.8418
14:14:27|3.8426
14:14:28|3.8426
14:14:29|3.8444
14:14:30|3.8426
14:14:31|3.8429
14:14:32|3.8429
14:14:33|3.8419
14:14:34|3.8419
14:14:35|3.8413
14:14:36|3.8413
14:14:37|3.8413
14:14:38|3.8413
14:14:39|3.8413
14:14:40|3.8406
14:14:41|3.8401
14:14:42|3.8424
14:14:43|3.8419
14:14:44|3.842
14:14:46|3.8429
14:14:47|3.8446
14:14:47|3.8461
14:14:48|3.8462
14:14:49|3.847
14:14:51|3.8452
14:14:52|3.8449
14:14:52|3.8466
14:14:54|3.8419
14:14:55|3.8414
14:14:55|3.8429
14:14:56|3.8429
14:14:57|3.8417
14:14:59|3.8419
14:15:00|3.842
14:15:01|3.8413
14:15:02|3.8404
14:15:03|3.8414
14:15:03|3.8419
14:15:04|3.8429
14:15:05|3.8416
14:15:07|3.842
14:15:08|3.8429
14:15:09|3.8445
14:15:10|3.8438
14:15:11|3.8448
14:15:12|3.8448
14:15:13|3.8451
14:15:14|3.8434
14:15:15|3.8434
14:15:16|3.8429
14:15:17|3.8429
14:15:18|3.8429
14:15:19|3.8448
14:15:20|3.8451
14:15:21|3.8451
14:15:22|3.8448
14:15:23|3.8448
14:15:24|3.8435
14:15:25|3.8442
14:15:26|3.8418
14:15:27|3.8417
14:15:28|3.8417
14:15:29|3.8451
14:15:31|3.8459
14:15:31|3.8446
14:15:32|3.8445
14:15:33|3.8463
14:15:34|3.8487
14:15:35|3.8495
14:15:36|3.847
14:15:37|3.8473
14:15:38|3.8451
14:15:39|3.8442
14:15:40|3.8471
14:15:41|3.8444
14:15:42|3.8442
14:15:43|3.8447
14:15:44|3.8462
14:15:45|3.8476
14:15:46|3.8476
14:15:47|3.8506
14:15:49|3.8482
14:15:49|3.8482
14:15:50|3.8495
14:15:51|3.8493
14:15:52|3.8494
14:15:53|3.8508
14:15:54|3.849
14:15:55|3.849
14:15:56|3.8521
14:15:57|3.8517
14:15:58|3.8517
14:15:59|3.851
14:16:00|3.8506
14:16:01|3.8506
14:16:02|3.8479
14:16:04|3.8507
14:16:04|3.8505
14:16:05|3.8476
14:16:06|3.8505
14:16:08|3.8466
14:16:09|3.8441
14:16:10|3.8442
14:16:11|3.8448
14:16:13|3.8445
14:16:14|3.8431
14:16:14|3.8451
14:16:15|3.8451
14:16:17|3.8429
14:16:18|3.8429
14:16:18|3.8429
14:16:20|3.8441
14:16:21|3.8441
14:16:22|3.8416
14:16:23|3.8416
14:16:24|3.8416
14:16:24|3.8416
14:16:26|3.8406
14:16:27|3.8406
14:16:28|3.8442
14:16:28|3.841
14:16:30|3.8429
14:16:31|3.8427
14:16:31|3.8411
14:16:33|3.8423
14:16:33|3.8427
14:16:34|3.84
14:16:35|3.8407
14:16:36|3.84
14:16:37|3.8355
14:16:39|3.8351
14:16:40|3.8338
14:16:40|3.8338
14:16:42|3.8344
14:16:43|3.8334
14:16:44|3.8333
14:16:45|3.8326
14:16:46|3.832
14:16:47|3.8333
14:16:48|3.8332
14:16:48|3.8319
14:16:50|3.8304
14:16:50|3.8314
14:16:51|3.8311
14:16:53|3.8368
14:16:54|3.8371
14:16:55|3.8377
14:16:55|3.8355
14:16:57|3.8382
14:16:58|3.8394
14:16:58|3.84
14:17:00|3.8382
14:17:01|3.8382
14:17:01|3.8415
14:17:02|3.8408
14:17:04|3.8403
14:17:04|3.8403
14:17:06|3.8389
14:17:07|3.8376
14:17:08|3.835
14:17:09|3.8346
14:17:10|3.8343
14:17:11|3.835
14:17:13|3.8369
14:17:13|3.8373
14:17:15|3.8392
14:17:16|3.844
14:17:17|3.8422
14:17:18|3.843
14:17:19|3.8433
14:17:20|3.8464
14:17:21|3.8493
14:17:22|3.8494
14:17:23|3.8469
14:17:24|3.8492
14:17:25|3.8489
14:17:26|3.8489
14:17:27|3.8494
14:17:28|3.8478
14:17:29|3.8491
14:17:29|3.8499
14:17:31|3.8499
14:17:32|3.8495
14:17:33|3.849
14:17:34|3.8495
14:17:35|3.8478
14:17:36|3.8469
14:17:37|3.8462
14:17:38|3.8463
14:17:39|3.8462
14:17:40|3.8472
14:17:41|3.8447
14:17:42|3.8461
14:17:43|3.8439
14:17:44|3.8462
14:17:45|3.8472
14:17:46|3.8487
14:17:47|3.8459
14:17:48|3.8486
14:17:49|3.8485
14:17:50|3.8483
14:17:51|3.8448
14:17:53|3.8462
14:17:53|3.847
14:17:54|3.8473
14:17:55|3.8484
14:17:56|3.8478
14:17:57|3.8489
14:17:58|3.8485
14:17:59|3.8485
14:18:01|3.8491
14:18:01|3.8491
14:18:02|3.8468
14:18:03|3.8474
14:18:04|3.8473
14:18:06|3.8471
14:18:06|3.8472
14:18:08|3.8472
14:18:09|3.8474
14:18:10|3.8473
14:18:11|3.8482
14:18:13|3.8489
14:18:13|3.851
14:18:15|3.8484
14:18:16|3.8484
14:18:17|3.8484
14:18:18|3.8494
14:18:19|3.8499
14:18:20|3.85
14:18:21|3.8483
14:18:22|3.8484
14:18:22|3.8488
14:18:24|3.851
14:18:24|3.8508
14:18:25|3.8541
14:18:27|3.8549
14:18:27|3.8529
14:18:28|3.8539
14:18:29|3.8533
14:18:30|3.8541
14:18:32|3.8551
14:18:33|3.8575
14:18:33|3.8534
14:18:35|3.8535
14:18:36|3.8542
14:18:37|3.8571
14:18:38|3.8561
14:18:39|3.856
14:18:40|3.8571
14:18:41|3.8578
14:18:42|3.8606
14:18:43|3.8609
14:18:44|3.8602
14:18:45|3.857
14:18:45|3.86
14:18:47|3.8593
14:18:48|3.8615
14:18:49|3.86
14:18:50|3.8613
14:18:51|3.86
14:18:52|3.8581
14:18:53|3.8618
14:18:54|3.8619
14:18:54|3.864
14:18:56|3.8622
14:18:57|3.8612
14:18:58|3.8612
14:18:59|3.8604
14:19:00|3.8604
14:19:01|3.8605
14:19:02|3.8605
14:19:03|3.8604
14:19:05|3.8538
14:19:05|3.8543
14:19:06|3.8566
14:19:07|3.8563
14:19:08|3.8577
14:19:09|3.8583
14:19:11|3.8546
14:19:12|3.8547
14:19:13|3.8543
14:19:14|3.8543
14:19:16|3.854
14:19:16|3.8531
14:19:18|3.8545
14:19:19|3.8533
14:19:20|3.85
14:19:21|3.85
14:19:22|3.8523
14:19:22|3.8502
14:19:24|3.85
14:19:25|3.8467
14:19:26|3.8468
14:19:27|3.8497
14:19:28|3.8469
14:19:29|3.8481
14:19:30|3.846
14:19:31|3.845
14:19:32|3.8468
14:19:33|3.8467
14:19:35|3.8442
14:19:35|3.8442
14:19:36|3.8425
14:19:37|3.843
14:19:38|3.8438
14:19:39|3.8459
14:19:40|3.8445
14:19:41|3.8456
14:19:42|3.8451
14:19:44|3.8435
14:19:45|3.845
14:19:46|3.8439
14:19:47|3.843
14:19:48|3.8419
14:19:49|3.8432
14:19:49|3.8434
14:19:51|3.8419
14:19:52|3.8391
14:19:52|3.8369
14:19:53|3.8369
14:19:55|3.8377
14:19:56|3.8379
14:19:57|3.8355
14:19:58|3.8355
14:19:59|3.8353
14:19:59|3.835
14:20:01|3.8356
14:20:02|3.8363
14:20:02|3.8353
14:20:04|3.8371
14:20:04|3.8371
14:20:06|3.8383
14:20:06|3.8375
14:20:08|3.8391
14:20:08|3.8406
14:20:10|3.8425
14:20:11|3.8451
14:20:13|3.8389
14:20:13|3.8387
14:20:14|3.8382
14:20:16|3.8362
14:20:17|3.8371
14:20:18|3.837
14:20:19|3.8393
14:20:20|3.8371
14:20:21|3.8393
14:20:22|3.8404
14:20:23|3.8403
14:20:24|3.8374
14:20:25|3.84
14:20:26|3.8394
14:20:27|3.8402
14:20:28|3.84
14:20:29|3.8398
14:20:30|3.8398
14:20:31|3.8388
14:20:32|3.8416
14:20:33|3.8423
14:20:34|3.8422
14:20:35|3.8378
14:20:36|3.8378
14:20:37|3.839
14:20:38|3.839
14:20:39|3.838
14:20:40|3.8407
14:20:41|3.837
14:20:42|3.8371
14:20:43|3.8379
14:20:44|3.8398
14:20:45|3.837
14:20:46|3.837
14:20:47|3.8401
14:20:48|3.8374
14:20:49|3.84
14:20:50|3.8421
14:20:51|3.8401
14:20:52|3.8394
14:20:53|3.84
14:20:54|3.84
14:20:55|3.8371
14:20:56|3.839
14:20:57|3.8388
14:20:58|3.8364
14:20:59|3.8364
14:21:00|3.8388
14:21:01|3.8385
14:21:02|3.8415
14:21:03|3.8415
14:21:04|3.8418
14:21:05|3.8408
14:21:06|3.8409
14:21:07|3.8381
14:21:08|3.8384
14:21:09|3.8403
14:21:10|3.8389
14:21:11|3.8379
14:21:13|3.8402
14:21:14|3.8376
14:21:15|3.8375
14:21:16|3.8387
14:21:17|3.8387
14:21:18|3.8375
14:21:19|3.8375
14:21:20|3.8379
14:21:21|3.838
14:21:22|3.8401
14:21:23|3.84
14:21:24|3.8383
14:21:25|3.8402
14:21:26|3.8402
14:21:27|3.8402
14:21:28|3.84
14:21:29|3.8388
14:21:31|3.8397
14:21:31|3.8399
14:21:32|3.84
14:21:33|3.8403
14:21:34|3.8415
14:21:35|3.8414
14:21:36|3.8387
14:21:37|3.8376
14:21:38|3.8395
14:21:39|3.8375
14:21:40|3.8375
14:21:41|3.8377
14:21:42|3.8385
14:21:43|3.8371
14:21:44|3.8379
14:21:45|3.8389
14:21:46|3.8389
14:21:47|3.8396
14:21:48|3.8395
14:21:49|3.8377
14:21:50|3.8395
14:21:51|3.8376
14:21:52|3.8376
14:21:53|3.8379
14:21:54|3.8379
14:21:55|3.8379
14:21:56|3.8402
14:21:57|3.8406
14:21:58|3.842
14:21:59|3.8434
14:22:00|3.8425
14:22:01|3.846
14:22:02|3.8453
14:22:03|3.8445
14:22:04|3.8451
14:22:05|3.8438
14:22:06|3.8446
14:22:07|3.8438
14:22:08|3.8483
14:22:09|3.8487
14:22:10|3.8484
14:22:11|3.8484
14:22:12|3.8484
14:22:14|3.8488
14:22:15|3.848
14:22:16|3.8481
14:22:18|3.8461
14:22:18|3.8479
14:22:20|3.8489
14:22:20|3.8489
14:22:22|3.8488
14:22:23|3.8488
14:22:24|3.8488
14:22:25|3.8513
14:22:25|3.8534
14:22:26|3.8533
14:22:27|3.8497
14:22:28|3.8527
14:22:30|3.8517
14:22:31|3.8518
14:22:31|3.8518
14:22:32|3.852
14:22:34|3.8534
14:22:34|3.8545
14:22:35|3.8548
14:22:36|3.8555
14:22:38|3.8531
14:22:38|3.8552
14:22:39|3.8532
14:22:41|3.8541
14:22:41|3.8513
14:22:42|3.8528
14:22:44|3.8499
14:22:45|3.853
14:22:46|3.8501
14:22:46|3.849
14:22:48|3.852
14:22:49|3.852
14:22:50|3.8488
14:22:51|3.8517
14:22:52|3.8515
14:22:53|3.8515
14:22:54|3.8491
14:22:55|3.8491
14:22:56|3.8492
14:22:57|3.8508
14:22:58|3.8535
14:22:59|3.8534
14:23:00|3.8538
14:23:01|3.8557
14:23:02|3.8584
14:23:03|3.8566
14:23:04|3.8558
14:23:05|3.8543
14:23:06|3.8582
14:23:07|3.8587
14:23:08|3.8572
14:23:09|3.8573
14:23:10|3.8564
14:23:11|3.8585
14:23:12|3.8581
14:23:13|3.8561
14:23:15|3.8569
14:23:16|3.8565
14:23:17|3.858
14:23:18|3.8588
14:23:19|3.8568
14:23:20|3.8582
14:23:21|3.8572
14:23:22|3.8587
14:23:23|3.8569
14:23:24|3.8569
14:23:25|3.857
14:23:26|3.857
14:23:27|3.8571
14:23:28|3.8572
14:23:29|3.8585
14:23:30|3.8571
14:23:31|3.8593
14:23:32|3.8593
14:23:33|3.8598
14:23:34|3.86
14:23:35|3.8596
14:23:36|3.8561
14:23:37|3.856
14:23:38|3.8535
14:23:39|3.8534
14:23:40|3.8557
14:23:41|3.8535
14:23:42|3.8569
14:23:43|3.8573
14:23:44|3.8561
14:23:45|3.8559
14:23:46|3.8567
14:23:47|3.8535
14:23:48|3.8545
14:23:49|3.8519
14:23:50|3.8536
14:23:51|3.8513
14:23:52|3.8476
14:23:54|3.8446
14:23:54|3.8462
14:23:55|3.8486
14:23:56|3.8503
14:23:57|3.8491
14:23:59|3.8458
14:23:59|3.8499
14:24:00|3.8466
14:24:02|3.8497
14:24:02|3.8516
14:24:03|3.8525
14:24:04|3.8517
14:24:05|3.8504
14:24:06|3.8513
14:24:07|3.8523
14:24:08|3.8534
14:24:09|3.8548
14:24:10|3.8539
14:24:11|3.8538
14:24:12|3.8559
14:24:13|3.8557
14:24:14|3.8534
14:24:16|3.8534
14:24:17|3.8538
14:24:18|3.8538
14:24:19|3.8538
14:24:20|3.8534
14:24:21|3.852
14:24:22|3.8519
14:24:23|3.8517
14:24:24|3.8494
14:24:25|3.8506
14:24:27|3.8498
14:24:28|3.8512
14:24:28|3.8524
14:24:29|3.8496
14:24:30|3.8501
14:24:31|3.8506
14:24:33|3.8564
14:24:34|3.8548
14:24:35|3.8572
14:24:36|3.8553
14:24:37|3.8523
14:24:38|3.852
14:24:39|3.8535
14:24:40|3.8552
14:24:41|3.8552
14:24:41|3.8527
14:24:43|3.853
14:24:44|3.8544
14:24:45|3.8551
14:24:46|3.8552
14:24:47|3.8551
14:24:48|3.8545
14:24:49|3.8522
14:24:50|3.8507
14:24:51|3.85
14:24:52|3.851
14:24:53|3.8473
14:24:54|3.8472
14:24:55|3.8485
14:24:56|3.8485
14:24:57|3.8503
14:24:58|3.8531
14:24:59|3.8529
14:25:00|3.8531
14:25:01|3.8523
14:25:02|3.8516
14:25:03|3.8519
14:25:04|3.8523
14:25:05|3.8508
14:25:06|3.8521
14:25:07|3.8521
14:25:08|3.8506
14:25:09|3.85
14:25:10|3.8485
14:25:11|3.849
14:25:12|3.8455
14:25:13|3.8476
14:25:14|3.8446
14:25:15|3.8415
14:25:16|3.8415
14:25:18|3.8431
14:25:18|3.8431
14:25:20|3.84
14:25:20|3.842
14:25:21|3.842
14:25:22|3.8417
14:25:23|3.8384
14:25:25|3.8391
14:25:26|3.8374
14:25:27|3.8413
14:25:27|3.8392
14:25:29|3.8416
14:25:30|3.8392
14:25:31|3.8417
14:25:32|3.8417
14:25:33|3.8401
14:25:34|3.8388
14:25:35|3.8364
14:25:36|3.8374
14:25:37|3.8355
14:25:38|3.836
14:25:39|3.8352
14:25:40|3.8363
14:25:41|3.8368
14:25:42|3.8366
14:25:43|3.8366
14:25:44|3.8365
14:25:45|3.838
14:25:46|3.8394
14:25:47|3.8423
14:25:48|3.841
14:25:49|3.8409
14:25:50|3.8428
14:25:51|3.8417
14:25:52|3.8395
14:25:54|3.8397
14:25:54|3.8374
14:25:55|3.8388
14:25:56|3.8388
14:25:57|3.836
14:25:58|3.8389
14:25:59|3.8364
14:26:00|3.8353
14:26:01|3.8382
14:26:02|3.8416
14:26:03|3.8384
14:26:04|3.8388
14:26:05|3.8388
14:26:06|3.8383
14:26:07|3.8373
14:26:08|3.8367
14:26:09|3.8361
14:26:10|3.8367
14:26:12|3.8366
14:26:12|3.8354
14:26:13|3.8386
14:26:14|3.8385
14:26:15|3.8403
14:26:16|3.841
14:26:18|3.8431
14:26:19|3.8431
14:26:20|3.844
14:26:22|3.8472
14:26:22|3.8443
14:26:23|3.8441
14:26:25|3.8471
14:26:26|3.8471
14:26:27|3.8448
14:26:28|3.8448
14:26:28|3.846
14:26:30|3.8436
14:26:30|3.8479
14:26:32|3.8431
14:26:32|3.8441
14:26:33|3.8415
14:26:35|3.8415
14:26:35|3.8413
14:26:37|3.8409
14:26:37|3.8405
14:26:38|3.8405
14:26:40|3.8415
14:26:40|3.84
14:26:41|3.8403
14:26:43|3.8379
14:26:44|3.8397
14:26:44|3.8389
14:26:46|3.8389
14:26:47|3.8389
14:26:48|3.8373
14:26:48|3.8359
14:26:50|3.8359
14:26:50|3.8353
14:26:51|3.8353
14:26:52|3.8355
14:26:54|3.8345
14:26:54|3.8345
14:26:55|3.8348
14:26:56|3.8348
14:26:57|3.8335
14:26:59|3.8335
14:26:59|3.8354
14:27:01|3.8354
14:27:01|3.8371
14:27:03|3.8369
14:27:03|3.8371
14:27:04|3.8378
14:27:06|3.8377
14:27:07|3.8419
14:27:08|3.8405
14:27:08|3.8414
14:27:10|3.8411
14:27:10|3.8434
14:27:11|3.8393
14:27:12|3.8425
14:27:13|3.8394
14:27:14|3.8417
14:27:15|3.8384
14:27:16|3.8419
14:27:17|3.8419
14:27:19|3.842
14:27:20|3.841
14:27:21|3.8397
14:27:22|3.8407
14:27:23|3.8379
14:27:25|3.8397
14:27:26|3.8408
14:27:27|3.8376
14:27:28|3.8403
14:27:28|3.838
14:27:30|3.8412
14:27:31|3.8412
14:27:31|3.8386
14:27:33|3.8371
14:27:34|3.8371
14:27:35|3.838
14:27:36|3.8371
14:27:37|3.8371
14:27:37|3.8408
14:27:39|3.84
14:27:40|3.8394
14:27:41|3.8394
14:27:42|3.838
14:27:42|3.8372
14:27:44|3.8388
14:27:45|3.838
14:27:46|3.838
14:27:47|3.8383
14:27:47|3.8394
14:27:49|3.8388
14:27:50|3.8394
14:27:51|3.8406
14:27:51|3.8415
14:27:53|3.844
14:27:53|3.844
14:27:54|3.844
14:27:56|3.8441
14:27:57|3.8425
14:27:58|3.8442
14:27:59|3.8449
14:28:00|3.8455
14:28:01|3.8452
14:28:02|3.845
14:28:03|3.845
14:28:03|3.843
14:28:05|3.8413
14:28:05|3.841
14:28:07|3.84
14:28:08|3.8381
14:28:09|3.8381
14:28:09|3.8414
14:28:11|3.8414
14:28:12|3.8414
14:28:12|3.841
14:28:14|3.8404
14:28:14|3.8381
14:28:15|3.8399
14:28:17|3.8414
14:28:17|3.8414
14:28:18|3.8414
14:28:19|3.8412
14:28:20|3.8414
14:28:21|3.8393
14:28:23|3.8414
14:28:23|3.8419
14:28:25|3.845
14:28:26|3.8449
14:28:27|3.8447
14:28:28|3.8447
14:28:29|3.8453
14:28:30|3.845
14:28:31|3.8449
14:28:32|3.8448
14:28:33|3.8448
14:28:34|3.8448
14:28:36|3.8448
14:28:36|3.8435
14:28:37|3.8447
14:28:38|3.8418
14:28:39|3.8414
14:28:40|3.8414
14:28:41|3.8414
14:28:43|3.839
14:28:43|3.8389
14:28:44|3.8416
14:28:46|3.8403
14:28:47|3.84
14:28:48|3.8401
14:28:48|3.8412
14:28:50|3.8365
14:28:50|3.8382
14:28:52|3.8383
14:28:52|3.8382
14:28:53|3.8382
14:28:54|3.8364
14:28:55|3.8371
14:28:56|3.8364
14:28:58|3.8364
14:28:58|3.8408
14:29:00|3.8426
14:29:00|3.844
14:29:01|3.8425
14:29:03|3.8441
14:29:03|3.8424
14:29:04|3.8419
14:29:05|3.8436
14:29:06|3.8436
14:29:08|3.8419
14:29:09|3.8423
14:29:09|3.8423
14:29:11|3.8436
14:29:11|3.8432
14:29:12|3.844
14:29:13|3.8459
14:29:15|3.8456
14:29:15|3.8456
14:29:16|3.8439
14:29:18|3.8447
14:29:19|3.8446
14:29:20|3.8461
14:29:21|3.8452
14:29:22|3.8456
14:29:23|3.8455
14:29:24|3.8467
14:29:25|3.8464
14:29:26|3.8461
14:29:27|3.8498
14:29:28|3.8502
14:29:29|3.8497
14:29:30|3.8496
14:29:31|3.8496
14:29:32|3.851
14:29:33|3.8486
14:29:34|3.8473
14:29:35|3.8482
14:29:36|3.8482
14:29:37|3.8468
14:29:38|3.8492
14:29:39|3.85
14:29:40|3.85
14:29:41|3.8497
14:29:42|3.8508
14:29:43|3.85
14:29:43|3.8508
14:29:45|3.8492
14:29:46|3.8488
14:29:47|3.8491
14:29:48|3.8469
14:29:49|3.8489
14:29:50|3.8462
14:29:51|3.8491
14:29:52|3.8491
14:29:53|3.8491
14:29:54|3.8491
14:29:55|3.8491
14:29:56|3.8463
14:29:57|3.8462
14:29:58|3.8458
14:29:59|3.8447
14:30:00|3.8445
14:30:01|3.8497
14:30:02|3.847
14:30:03|3.8493
14:30:04|3.851
14:30:05|3.8541
14:30:06|3.8551
14:30:07|3.856
14:30:08|3.8554
14:30:09|3.8571
14:30:10|3.8556
14:30:11|3.8564
14:30:12|3.8575
14:30:13|3.8561
14:30:14|3.8569
14:30:15|3.8566
14:30:16|3.858
14:30:17|3.8537
14:30:18|3.8534
14:30:19|3.8517
14:30:20|3.8551
14:30:21|3.8563
14:30:22|3.8553
14:30:24|3.8559
14:30:25|3.8553
14:30:26|3.8553
14:30:27|3.8563
14:30:28|3.8561
14:30:29|3.8567
14:30:30|3.8589
14:30:31|3.8589
14:30:32|3.8577
14:30:33|3.8577
14:30:34|3.8591
14:30:35|3.8589
14:30:36|3.8534
14:30:37|3.857
14:30:38|3.8565
14:30:39|3.8568
14:30:39|3.8571
14:30:40|3.8551
14:30:42|3.8571
14:30:43|3.8569
14:30:44|3.8547
14:30:45|3.8589
14:30:46|3.8588
14:30:46|3.8573
14:30:48|3.8569
14:30:49|3.8571
14:30:49|3.8574
14:30:51|3.8574
14:30:52|3.8586
14:30:52|3.8576
14:30:54|3.8563
14:30:54|3.8574
14:30:55|3.8576
14:30:56|3.8555
14:30:58|3.8518
14:30:58|3.8517
14:31:00|3.8513
14:31:01|3.8486
14:31:02|3.8536
14:31:03|3.857
14:31:04|3.8565
14:31:05|3.8571
14:31:06|3.8546
14:31:07|3.8546
14:31:08|3.8591
14:31:09|3.86
14:31:10|3.86
14:31:11|3.8588
14:31:12|3.8601
14:31:12|3.8586
14:31:13|3.8612
14:31:15|3.8597
14:31:16|3.8582
14:31:17|3.857
14:31:18|3.8599
14:31:19|3.8598
14:31:20|3.8596
14:31:21|3.859
14:31:22|3.86
14:31:24|3.8614
14:31:25|3.8626
14:31:26|3.8608
14:31:27|3.86
14:31:28|3.8642
14:31:29|3.8613
14:31:30|3.8641
14:31:31|3.8641
14:31:32|3.8628
14:31:33|3.8642
14:31:34|3.8617
14:31:36|3.8623
14:31:36|3.8641
14:31:37|3.8627
14:31:38|3.8641
14:31:39|3.8655
14:31:40|3.8683
14:31:41|3.8649
14:31:42|3.8671
14:31:43|3.8676
14:31:44|3.866
14:31:45|3.8666
14:31:46|3.8671
14:31:47|3.8657
14:31:48|3.8666
14:31:50|3.8676
14:31:51|3.8685
14:31:51|3.8647
14:31:52|3.8654
14:31:53|3.865
14:31:54|3.865
14:31:56|3.8647
14:31:56|3.863
14:31:57|3.8605
14:31:59|3.8657
14:31:59|3.8661
14:32:01|3.871
14:32:01|3.8725
14:32:03|3.8723
14:32:04|3.8713
14:32:04|3.87
14:32:06|3.8703
14:32:07|3.8726
14:32:08|3.8722
14:32:09|3.8726
14:32:09|3.8726
14:32:11|3.8726
14:32:12|3.8726
14:32:12|3.873
14:32:14|3.8732
14:32:15|3.8733
14:32:16|3.8737
14:32:17|3.8725
14:32:17|3.8731
14:32:19|3.874
14:32:19|3.8747
14:32:21|3.8724
14:32:21|3.8746
14:32:23|3.8724
14:32:24|3.876
14:32:25|3.876
14:32:27|3.8737
14:32:28|3.8737
14:32:28|3.8724
14:32:29|3.8728
14:32:31|3.8727
14:32:31|3.8725
14:32:33|3.8739
14:32:34|3.8759
14:32:35|3.8746
14:32:36|3.875
14:32:37|3.8755
14:32:38|3.8744
14:32:39|3.8755
14:32:40|3.8766
14:32:41|3.8772
14:32:41|3.8755
14:32:43|3.875
14:32:44|3.873
14:32:45|3.8742
14:32:46|3.8739
14:32:47|3.8699
14:32:48|3.8732
14:32:49|3.8703
14:32:50|3.8723
14:32:51|3.8728
14:32:52|3.8743
14:32:53|3.872
14:32:54|3.87
14:32:55|3.8698
14:32:56|3.8697
14:32:57|3.8697
14:32:58|3.8682
14:33:00|3.8699
14:33:00|3.8693
14:33:02|3.8715
14:33:02|3.87
14:33:03|3.8709
14:33:04|3.8707
14:33:05|3.8692
14:33:06|3.8709
14:33:08|3.8718
14:33:08|3.8714
14:33:09|3.8709
14:33:10|3.8714
14:33:12|3.8713
14:33:12|3.8727
14:33:13|3.8713
14:33:14|3.8713
14:33:15|3.8731
14:33:16|3.8731
14:33:18|3.8719
14:33:19|3.8719
14:33:19|3.8718
14:33:20|3.873
14:33:21|3.8718
14:33:22|3.8704
14:33:24|3.8719
14:33:25|3.8704
14:33:26|3.8704
14:33:27|3.8682
14:33:28|3.868
14:33:29|3.8671
14:33:31|3.8664
14:33:32|3.8652
14:33:33|3.864
14:33:34|3.864
14:33:35|3.8642
14:33:36|3.8677
14:33:37|3.864
14:33:38|3.8651
14:33:39|3.864
14:33:40|3.8678
14:33:41|3.8694
14:33:42|3.8678
14:33:43|3.8698
14:33:44|3.868
14:33:45|3.8684
14:33:46|3.8688
14:33:47|3.8708
14:33:48|3.87
14:33:49|3.8681
14:33:50|3.868
14:33:51|3.8658
14:33:52|3.8667
14:33:53|3.8632
14:33:54|3.8635
14:33:55|3.8647
14:33:56|3.8645
14:33:57|3.8645
14:33:58|3.86
14:33:59|3.8624
14:34:00|3.8634
14:34:01|3.86
14:34:02|3.8618
14:34:03|3.8588
14:34:04|3.86
14:34:05|3.86
14:34:06|3.8614
14:34:07|3.8612
14:34:08|3.8613
14:34:09|3.8624
14:34:10|3.8599
14:34:11|3.8624
14:34:12|3.8623
14:34:13|3.8631
14:34:14|3.8601
14:34:15|3.8614
14:34:16|3.86
14:34:17|3.86
14:34:18|3.859
14:34:19|3.857
14:34:20|3.857
14:34:21|3.8592
14:34:22|3.8582
14:34:23|3.8546
14:34:24|3.8553
14:34:26|3.8546
14:34:27|3.8568
14:34:28|3.8593
14:34:29|3.8551
14:34:30|3.8576
14:34:31|3.8572
14:34:32|3.8556
14:34:33|3.8556
14:34:34|3.8558
14:34:35|3.8583
14:34:36|3.8568
14:34:37|3.8586
14:34:38|3.8594
14:34:39|3.8576
14:34:40|3.8582
14:34:41|3.856
14:34:42|3.8582
14:34:43|3.8583
14:34:44|3.8584
14:34:45|3.8582
14:34:46|3.8599
14:34:47|3.8574
14:34:48|3.8583
14:34:49|3.8584
14:34:50|3.857
14:34:51|3.8592
14:34:52|3.8592
14:34:53|3.8591
14:34:54|3.858
14:34:55|3.858
14:34:56|3.8591
14:34:57|3.8591
14:34:58|3.8563
14:34:59|3.859
14:35:00|3.8564
14:35:01|3.859
14:35:02|3.859
14:35:03|3.859
14:35:04|3.859
14:35:05|3.8553
14:35:06|3.8561
14:35:07|3.856
14:35:08|3.8559
14:35:09|3.8557
14:35:10|3.8541
14:35:11|3.8545
14:35:12|3.8528
14:35:13|3.8528
14:35:14|3.8546
14:35:15|3.8527
14:35:16|3.8546
14:35:17|3.854
14:35:18|3.857
14:35:19|3.857
14:35:20|3.8561
14:35:21|3.8592
14:35:22|3.8567
14:35:23|3.8567
14:35:24|3.8567
14:35:26|3.854
14:35:27|3.8555
14:35:28|3.8524
14:35:29|3.8524
14:35:30|3.8562
14:35:31|3.8566
14:35:32|3.8551
14:35:33|3.8518
14:35:34|3.8543
14:35:35|3.8547
14:35:36|3.8542
14:35:38|3.8542
14:35:38|3.8559
14:35:39|3.8579
14:35:40|3.8575
14:35:42|3.86
14:35:43|3.8613
14:35:43|3.8598
14:35:45|3.8598
14:35:45|3.8622
14:35:47|3.8629
14:35:48|3.8629
14:35:48|3.8641
14:35:50|3.8642
14:35:51|3.866
14:35:52|3.8629
14:35:53|3.8619
14:35:54|3.8627
14:35:55|3.861
14:35:56|3.8609
14:35:57|3.8636
14:35:58|3.8627
14:35:59|3.8615
14:36:00|3.8615
14:36:01|3.8616
14:36:02|3.8609
14:36:03|3.8613
14:36:04|3.8626
14:36:05|3.863
14:36:06|3.863
14:36:07|3.863
14:36:08|3.8632
14:36:09|3.8611
14:36:10|3.8611
14:36:11|3.8626
14:36:12|3.8625
14:36:13|3.8632
14:36:14|3.8637
14:36:15|3.8613
14:36:16|3.8613
14:36:17|3.8619
14:36:18|3.8619
14:36:19|3.865
14:36:20|3.865
14:36:21|3.86
14:36:22|3.86
14:36:23|3.8626
14:36:24|3.8626
14:36:25|3.8618
14:36:26|3.8617
14:36:28|3.8613
14:36:28|3.8602
14:36:29|3.8623
14:36:30|3.8603
14:36:32|3.8593
14:36:33|3.8591
14:36:34|3.8579
14:36:35|3.8579
14:36:36|3.857
14:36:36|3.855
14:36:38|3.8602
14:36:38|3.8555
14:36:40|3.8574
14:36:40|3.8562
14:36:41|3.8563
14:36:43|3.8542
14:36:43|3.8542
14:36:44|3.8572
14:36:45|3.8572
14:36:47|3.8548
14:36:47|3.8529
14:36:49|3.851
14:36:49|3.8519
14:36:51|3.8517
14:36:51|3.8517
14:36:53|3.8506
14:36:54|3.8516
14:36:55|3.8501
14:36:56|3.8532
14:36:57|3.8509
14:36:58|3.8537
14:36:59|3.852
14:37:00|3.8537
14:37:01|3.8551
14:37:02|3.8572
14:37:03|3.8531
14:37:04|3.8546
14:37:05|3.8531
14:37:06|3.8529
14:37:07|3.8509
14:37:08|3.8506
14:37:09|3.8472
14:37:10|3.8489
14:37:11|3.8472
14:37:12|3.847
14:37:13|3.8494
14:37:14|3.8493
14:37:15|3.8495
14:37:16|3.8512
14:37:17|3.8513
14:37:18|3.8495
14:37:19|3.8513
14:37:20|3.8513
14:37:21|3.8512
14:37:23|3.8501
14:37:23|3.85
14:37:24|3.8513
14:37:25|3.8511
14:37:27|3.8502
14:37:27|3.8513
14:37:29|3.8497
14:37:30|3.8497
14:37:31|3.8468
14:37:32|3.8497
14:37:33|3.8479
14:37:34|3.8483
14:37:35|3.8498
14:37:37|3.8513
14:37:38|3.8504
14:37:39|3.8523
14:37:40|3.8523
14:37:40|3.8508
14:37:42|3.8509
14:37:43|3.8505
14:37:44|3.852
14:37:45|3.852
14:37:46|3.8496
14:37:47|3.8497
14:37:48|3.8472
14:37:49|3.847
14:37:50|3.8466
14:37:50|3.8461
14:37:51|3.8448
14:37:53|3.8455
14:37:54|3.8442
14:37:55|3.8449
14:37:56|3.8461
14:37:57|3.8457
14:37:58|3.8457
14:37:59|3.8434
14:37:59|3.8469
14:38:01|3.845
14:38:02|3.8455
14:38:03|3.8451
14:38:04|3.8475
14:38:05|3.846
14:38:06|3.8415
14:38:07|3.844
14:38:08|3.8438
14:38:08|3.8441
14:38:09|3.8404
14:38:11|3.8423
14:38:11|3.8421
14:38:12|3.8415
14:38:13|3.8438
14:38:15|3.8434
14:38:16|3.8494
14:38:17|3.8518
14:38:18|3.8508
14:38:19|3.8499
14:38:20|3.8496
14:38:21|3.8492
14:38:21|3.8487
14:38:23|3.8465
14:38:23|3.8467
14:38:25|3.8442
14:38:26|3.8463
14:38:26|3.8484
14:38:28|3.8484
14:38:29|3.8493
14:38:31|3.8492
14:38:31|3.8474
14:38:32|3.8501
14:38:33|3.8521
14:38:34|3.8516
14:38:35|3.8519
14:38:36|3.8522
14:38:38|3.8539
14:38:39|3.8539
14:38:39|3.8551
14:38:41|3.8563
14:38:42|3.8498
14:38:42|3.8482
14:38:44|3.8496
14:38:45|3.8517
14:38:46|3.8544
14:38:47|3.8544
14:38:48|3.8532
14:38:48|3.8532
14:38:50|3.8531
14:38:50|3.8544
14:38:52|3.8539
14:38:53|3.8519
14:38:54|3.8531
14:38:55|3.8531
14:38:56|3.8547
14:38:57|3.8555
14:38:58|3.8554
14:38:59|3.8575
14:39:00|3.8555
14:39:01|3.8583
14:39:02|3.8621
14:39:04|3.8584
14:39:04|3.8583
14:39:05|3.8583
14:39:06|3.8583
14:39:07|3.8586
14:39:08|3.858
14:39:09|3.8593
14:39:10|3.861
14:39:11|3.861
14:39:12|3.8608
14:39:13|3.862
14:39:14|3.859
14:39:15|3.8603
14:39:16|3.8562
14:39:17|3.8565
14:39:18|3.8564
14:39:19|3.8598
14:39:20|3.8606
14:39:21|3.8599
14:39:22|3.8625
14:39:23|3.8629
14:39:24|3.8628
14:39:25|3.8598
14:39:26|3.8579
14:39:27|3.8596
14:39:29|3.8565
14:39:30|3.8565
14:39:31|3.8588
14:39:32|3.8575
14:39:33|3.859
14:39:34|3.859
14:39:35|3.8608
14:39:36|3.8631
14:39:37|3.863
14:39:38|3.8632
14:39:39|3.8638
14:39:40|3.8649
14:39:41|3.8617
14:39:42|3.8556
14:39:43|3.8588
14:39:44|3.8574
14:39:45|3.8575
14:39:45|3.8591
14:39:47|3.8568
14:39:48|3.8603
14:39:49|3.8597
14:39:50|3.8597
14:39:51|3.8586
14:39:52|3.8583
14:39:52|3.8547
14:39:54|3.8547
14:39:55|3.8576
14:39:56|3.8576
14:39:57|3.858
14:39:58|3.8557
14:39:59|3.8574
14:40:00|3.8574
14:40:01|3.8579
14:40:01|3.8577
14:40:02|3.8604
14:40:04|3.8623
14:40:05|3.857
14:40:06|3.8574
14:40:06|3.8615
14:40:08|3.8627
14:40:09|3.8623
14:40:10|3.8623
14:40:11|3.8643
14:40:11|3.8588
14:40:13|3.8645
14:40:13|3.865
14:40:15|3.8646
14:40:16|3.8581
14:40:17|3.8609
14:40:17|3.8623
14:40:19|3.8653
14:40:19|3.8647
14:40:21|3.8619
14:40:21|3.8649
14:40:23|3.8631
14:40:23|3.8633
14:40:24|3.8647
14:40:26|3.8639
14:40:27|3.8638
14:40:27|3.864
14:40:29|3.8637
14:40:30|3.8636
14:40:32|3.8642
14:40:33|3.8654
14:40:34|3.8636
14:40:35|3.865
14:40:36|3.864
14:40:37|3.8653
14:40:38|3.8649
14:40:40|3.8659
14:40:40|3.8635
14:40:41|3.8643
14:40:42|3.865
14:40:43|3.8672
14:40:44|3.8683
14:40:46|3.8689
14:40:47|3.8687
14:40:48|3.8678
14:40:48|3.8694
14:40:50|3.8697
14:40:50|3.8697
14:40:52|3.8669
14:40:52|3.867
14:40:54|3.8655
14:40:54|3.8686
14:40:55|3.8662
14:40:57|3.8669
14:40:57|3.8665
14:40:59|3.8669
14:41:00|3.8696
14:41:00|3.8681
14:41:02|3.8693
14:41:03|3.8676
14:41:04|3.8684
14:41:04|3.8687
14:41:06|3.8675
14:41:07|3.8635
14:41:08|3.8616
14:41:08|3.8613
14:41:10|3.8631
14:41:10|3.865
14:41:12|3.8653
14:41:13|3.8633
14:41:14|3.8634
14:41:14|3.8603
14:41:16|3.8638
14:41:17|3.8629
14:41:18|3.8603
14:41:19|3.8618
14:41:20|3.8617
14:41:21|3.8613
14:41:22|3.8601
14:41:23|3.8601
14:41:24|3.8594
14:41:25|3.8557
14:41:26|3.8565
14:41:27|3.853
14:41:28|3.8549
14:41:29|3.8548
14:41:30|3.8547
14:41:31|3.8551
14:41:32|3.8549
14:41:34|3.856
14:41:34|3.8558
14:41:36|3.854
14:41:37|3.8543
14:41:37|3.85
14:41:39|3.8546
14:41:40|3.854
14:41:41|3.8555
14:41:42|3.8555
14:41:43|3.854
14:41:44|3.8556
14:41:45|3.8556
14:41:46|3.854
14:41:47|3.8545
14:41:48|3.8527
14:41:49|3.8545
14:41:50|3.8548
14:41:51|3.8538
14:41:52|3.8531
14:41:53|3.853
14:41:54|3.8523
14:41:55|3.849
14:41:56|3.8487
14:41:58|3.8519
14:41:58|3.8493
14:41:59|3.8513
14:42:00|3.8487
14:42:01|3.8487
14:42:02|3.8482
14:42:03|3.8534
14:42:04|3.8523
14:42:05|3.8534
14:42:06|3.8546
14:42:07|3.8543
14:42:08|3.8523
14:42:09|3.8551
14:42:10|3.8562
14:42:11|3.8534
14:42:12|3.8551
14:42:13|3.8536
14:42:15|3.8526
14:42:15|3.8548
14:42:16|3.8544
14:42:17|3.854
14:42:18|3.8546
14:42:19|3.8585
14:42:20|3.858
14:42:21|3.8613
14:42:22|3.8603
14:42:23|3.859
14:42:24|3.8584
14:42:26|3.8607
14:42:26|3.8607
14:42:27|3.8611
14:42:28|3.8615
14:42:29|3.8615
14:42:31|3.8595
14:42:32|3.8604
14:42:32|3.8623
14:42:34|3.8587
14:42:35|3.855
14:42:37|3.8606
14:42:37|3.8598
14:42:38|3.8602
14:42:39|3.8614
14:42:40|3.8635
14:42:41|3.8611
14:42:42|3.8633
14:42:43|3.8632
14:42:44|3.8594
14:42:45|3.8608
14:42:46|3.8611
14:42:47|3.8626
14:42:48|3.8627
14:42:49|3.8627
14:42:50|3.8612
14:42:51|3.8577
14:42:52|3.8597
14:42:53|3.8605
14:42:54|3.8618
14:42:55|3.863
14:42:56|3.8623
14:42:57|3.8623
14:42:58|3.8568
14:42:59|3.8621
14:43:00|3.8609
14:43:01|3.8591
14:43:02|3.8609
14:43:04|3.8625
14:43:04|3.8623
14:43:05|3.8623
14:43:07|3.8628
14:43:08|3.864
14:43:09|3.8639
14:43:10|3.863
14:43:11|3.862
14:43:12|3.8613
14:43:13|3.8603
14:43:14|3.8608
14:43:15|3.8605
14:43:16|3.8594
14:43:17|3.8588
14:43:18|3.8592
14:43:19|3.8606
14:43:20|3.8606
14:43:21|3.86
14:43:22|3.8573
14:43:23|3.8597
14:43:24|3.8584
14:43:25|3.8577
14:43:26|3.8581
14:43:27|3.8594
14:43:28|3.8603
14:43:29|3.86
14:43:30|3.86
14:43:31|3.86
14:43:33|3.86
14:43:34|3.86
14:43:35|3.8584
14:43:35|3.8604
14:43:37|3.8604
14:43:38|3.8649
14:43:39|3.8649
14:43:39|3.8635
14:43:40|3.8649
14:43:42|3.865
14:43:42|3.8665
14:43:43|3.865
14:43:45|3.8665
14:43:45|3.8665
14:43:46|3.8664
14:43:48|3.8699
14:43:48|3.8707
14:43:50|3.8708
14:43:51|3.8712
14:43:51|3.8721
14:43:53|3.8726
14:43:54|3.8715
14:43:55|3.8695
14:43:55|3.8704
14:43:57|3.8713
14:43:58|3.8704
14:43:59|3.8716
14:44:00|3.8717
14:44:01|3.8715
14:44:02|3.8717
14:44:02|3.8724
14:44:04|3.8718
14:44:04|3.8726
14:44:06|3.8725
14:44:06|3.8726
14:44:08|3.8741
14:44:09|3.8764
14:44:10|3.8769
14:44:11|3.8771
14:44:12|3.8767
14:44:14|3.8769
14:44:14|3.8779
14:44:15|3.8775
14:44:16|3.8779
14:44:17|3.8734
14:44:18|3.8726
14:44:19|3.8739
14:44:20|3.8739
14:44:21|3.8758
14:44:22|3.8768
14:44:23|3.8778
14:44:24|3.8761
14:44:25|3.8777
14:44:27|3.8765
14:44:28|3.877
14:44:28|3.8772
14:44:29|3.8775
14:44:30|3.8773
14:44:31|3.8772
14:44:33|3.877
14:44:34|3.8736
14:44:35|3.875
14:44:36|3.8746
14:44:37|3.8734
14:44:38|3.8748
14:44:39|3.8748
14:44:41|3.8719
14:44:41|3.8697
14:44:42|3.8688
14:44:43|3.8684
14:44:44|3.8669
14:44:45|3.8621
14:44:46|3.868
14:44:47|3.8654
14:44:48|3.8646
14:44:49|3.8648
14:44:50|3.8648
14:44:51|3.8641
14:44:52|3.8669
14:44:53|3.8648
14:44:54|3.8641
14:44:55|3.8627
14:44:56|3.8666
14:44:57|3.8675
14:44:58|3.867
14:44:59|3.8716
14:45:00|3.8695
14:45:01|3.8689
14:45:02|3.8714
14:45:03|3.8715
14:45:04|3.8739
14:45:05|3.8725
14:45:06|3.8732
14:45:07|3.8748
14:45:08|3.8718
14:45:09|3.8755
14:45:10|3.8764
14:45:11|3.876
14:45:12|3.8756
14:45:13|3.8775
14:45:14|3.8775
14:45:15|3.8719
14:45:16|3.8722
14:45:17|3.8716
14:45:18|3.8753
14:45:19|3.8752
14:45:20|3.8739
14:45:21|3.8751
14:45:22|3.872
14:45:23|3.8741
14:45:24|3.875
14:45:25|3.8759
14:45:26|3.8729
14:45:27|3.8701
14:45:28|3.8692
14:45:29|3.8676
14:45:30|3.8642
14:45:31|3.8673
14:45:33|3.8694
14:45:34|3.8694
14:45:35|3.8698
14:45:36|3.874
14:45:37|3.872
14:45:38|3.8717
14:45:39|3.871
14:45:40|3.8688
14:45:41|3.8683
14:45:42|3.8662
14:45:43|3.8686
14:45:44|3.8694
14:45:45|3.8717
14:45:46|3.8717
14:45:47|3.8702
14:45:48|3.8694
14:45:49|3.869
14:45:50|3.8659
14:45:51|3.8686
14:45:52|3.8691
14:45:53|3.8663
14:45:55|3.8667
14:45:55|3.8667
14:45:57|3.8702
14:45:57|3.8638
14:45:58|3.8634
14:45:59|3.8621
14:46:00|3.8616
14:46:01|3.8667
14:46:02|3.8644
14:46:03|3.8664
14:46:05|3.8636
14:46:05|3.8642
14:46:06|3.8642
14:46:07|3.8642
14:46:08|3.8645
14:46:10|3.8627
14:46:10|3.8642
14:46:11|3.864
14:46:12|3.8641
14:46:14|3.8629
14:46:14|3.8635
14:46:15|3.8623
14:46:17|3.8596
14:46:17|3.8598
14:46:18|3.8638
14:46:19|3.8633
14:46:20|3.8633
14:46:21|3.8615
14:46:23|3.8602
14:46:23|3.8587
14:46:24|3.8577
14:46:25|3.855
14:46:26|3.8555
14:46:27|3.8572
14:46:28|3.855
14:46:29|3.8559
14:46:30|3.8535
14:46:31|3.8542
14:46:32|3.8525
14:46:34|3.8523
14:46:35|3.8527
14:46:36|3.8544
14:46:38|3.8551
14:46:38|3.8533
14:46:39|3.8526
14:46:40|3.8524
14:46:42|3.8522
14:46:42|3.8513
14:46:43|3.849
14:46:45|3.8487
14:46:45|3.8501
14:46:47|3.8489
14:46:48|3.8499
14:46:48|3.8481
14:46:50|3.8494
14:46:51|3.8485
14:46:52|3.8484
14:46:53|3.8461
14:46:54|3.848
14:46:54|3.8461
14:46:55|3.8461
14:46:57|3.8467
14:46:58|3.8484
14:46:59|3.8511
14:47:00|3.8518
14:47:01|3.8504
14:47:02|3.8534
14:47:02|3.8497
14:47:04|3.848
14:47:05|3.8497
14:47:06|3.8461
14:47:07|3.8486
14:47:08|3.8469
14:47:09|3.8431
14:47:10|3.8438
14:47:11|3.8417
14:47:12|3.843
14:47:13|3.8432
14:47:14|3.8438
14:47:15|3.8422
14:47:16|3.8437
14:47:17|3.8444
14:47:18|3.8436
14:47:19|3.8493
14:47:20|3.8497
14:47:21|3.8472
14:47:22|3.8484
14:47:23|3.8477
14:47:24|3.8456
14:47:25|3.8436
14:47:26|3.8481
14:47:27|3.848
14:47:28|3.8465
14:47:29|3.8446
14:47:30|3.8416
14:47:31|3.8446
14:47:32|3.8463
14:47:33|3.8453
14:47:34|3.8423
14:47:35|3.8454
14:47:37|3.8452
14:47:37|3.8438
14:47:39|3.8446
14:47:40|3.8446
14:47:41|3.8402
14:47:42|3.8403
14:47:43|3.8419
14:47:44|3.8368
14:47:45|3.8352
14:47:46|3.8367
14:47:47|3.8368
14:47:48|3.8348
14:47:48|3.836
14:47:50|3.8347
14:47:51|3.835
14:47:52|3.8368
14:47:53|3.8353
14:47:54|3.8335
14:47:55|3.8363
14:47:56|3.8363
14:47:56|3.838
14:47:58|3.8398
14:47:59|3.8391
14:48:00|3.8376
14:48:00|3.8395
14:48:01|3.8364
14:48:03|3.8368
14:48:04|3.8351
14:48:05|3.8346
14:48:06|3.8344
14:48:07|3.8346
14:48:08|3.8315
14:48:09|3.8391
14:48:11|3.8353
14:48:11|3.8372
14:48:13|3.8336
14:48:14|3.8364
14:48:14|3.8364
14:48:15|3.8354
14:48:16|3.8354
14:48:17|3.8345
14:48:18|3.8357
14:48:19|3.8357
14:48:21|3.8358
14:48:21|3.8322
14:48:22|3.8355
14:48:23|3.8322
14:48:24|3.8292
14:48:25|3.829
14:48:26|3.8287
14:48:27|3.8275
14:48:28|3.827
14:48:29|3.8273
14:48:31|3.8259
14:48:31|3.8258
14:48:32|3.8253
14:48:34|3.8249
14:48:35|3.825
14:48:36|3.8274
14:48:37|3.8298
14:48:38|3.8295
14:48:39|3.827
14:48:40|3.8251
14:48:42|3.8245
14:48:42|3.8201
14:48:43|3.8225
14:48:45|3.8215
14:48:45|3.821
14:48:46|3.8186
14:48:47|3.8175
14:48:48|3.8164
14:48:50|3.8201
14:48:51|3.8216
14:48:51|3.8205
14:48:53|3.8208
14:48:53|3.8177
14:48:55|3.8175
14:48:56|3.8195
14:48:57|3.8231
14:48:57|3.822
14:48:59|3.8199
14:48:59|3.8164
14:49:01|3.8201
14:49:01|3.8253
14:49:03|3.8271
14:49:03|3.824
14:49:04|3.8198
14:49:06|3.8221
14:49:07|3.8193
14:49:08|3.8177
14:49:09|3.818
14:49:10|3.8164
14:49:11|3.8204
14:49:12|3.8207
14:49:13|3.8207
14:49:14|3.8258
14:49:15|3.8268
14:49:16|3.8244
14:49:17|3.8244
14:49:18|3.8222
14:49:19|3.8222
14:49:20|3.8231
14:49:21|3.823
14:49:22|3.8197
14:49:23|3.8193
14:49:24|3.8191
14:49:25|3.8159
14:49:26|3.815
14:49:27|3.8168
14:49:28|3.8144
14:49:29|3.815
14:49:30|3.8135
14:49:31|3.8134
14:49:32|3.815
14:49:33|3.8121
14:49:34|3.8126
14:49:35|3.8125
14:49:36|3.8097
14:49:37|3.8104
14:49:39|3.8127
14:49:39|3.811
14:49:40|3.8121
14:49:41|3.8144
14:49:43|3.8104
14:49:44|3.8089
14:49:45|3.8091
14:49:45|3.8108
14:49:47|3.8088
14:49:48|3.8084
14:49:48|3.807
14:49:49|3.8082
14:49:51|3.8059
14:49:51|3.8054
14:49:53|3.8055
14:49:54|3.8033
14:49:54|3.8062
14:49:56|3.809
14:49:57|3.8097
14:49:58|3.8086
14:49:59|3.8075
14:49:59|3.8051
14:50:01|3.8032
14:50:02|3.8003
14:50:03|3.8058
14:50:04|3.8047
14:50:05|3.8014
14:50:05|3.803
14:50:07|3.8015
14:50:07|3.801
14:50:08|3.7996
14:50:09|3.796
14:50:10|3.8004
14:50:11|3.8093
14:50:12|3.8059
14:50:13|3.8076
14:50:15|3.8047
14:50:15|3.8063
14:50:17|3.8069
14:50:17|3.8064
14:50:18|3.8058
14:50:20|3.8025
14:50:20|3.8006
14:50:21|3.8004
14:50:22|3.8009
14:50:23|3.7986
14:50:24|3.7981
14:50:25|3.8013
14:50:27|3.801
14:50:28|3.8004
14:50:28|3.8004
14:50:29|3.7977
14:50:30|3.7998
14:50:31|3.7976
14:50:32|3.7982
14:50:33|3.7948
14:50:35|3.7945
14:50:35|3.7986
14:50:37|3.7947
14:50:38|3.7938
14:50:40|3.7947
14:50:41|3.7919
14:50:42|3.7918
14:50:42|3.7922
14:50:44|3.7911
14:50:44|3.7907
14:50:45|3.7932
14:50:46|3.795
14:50:48|3.7925
14:50:49|3.7962
14:50:50|3.7899
14:50:51|3.7915
14:50:52|3.7884
14:50:53|3.7925
14:50:54|3.7903
14:50:55|3.791
14:50:56|3.7953
14:50:57|3.7935
14:50:58|3.7959
14:50:59|3.7943
14:51:00|3.7964
14:51:01|3.7953
14:51:02|3.7947
14:51:03|3.7936
14:51:04|3.7936
14:51:06|3.7941
14:51:06|3.7943
14:51:07|3.7919
14:51:08|3.7905
14:51:09|3.79
14:51:10|3.7916
14:51:11|3.7913
14:51:12|3.7916
14:51:13|3.7878
14:51:14|3.7888
14:51:16|3.786
14:51:17|3.7883
14:51:17|3.7944
14:51:18|3.7946
14:51:20|3.7918
14:51:21|3.7901
14:51:22|3.7916
14:51:22|3.7937
14:51:24|3.7919
14:51:25|3.7919
14:51:26|3.7912
14:51:27|3.7889
14:51:28|3.7891
14:51:29|3.7892
14:51:30|3.7924
14:51:31|3.7917
14:51:31|3.7924
14:51:32|3.7977
14:51:34|3.7981
14:51:35|3.7976
14:51:36|3.7969
14:51:36|3.7973
14:51:37|3.7924
14:51:39|3.7942
14:51:41|3.794
14:51:42|3.7931
14:51:43|3.7955
14:51:44|3.797
14:51:44|3.7971
14:51:45|3.7971
14:51:47|3.7977
14:51:48|3.798
14:51:49|3.7977
14:51:50|3.7973
14:51:51|3.7952
14:51:52|3.7929
14:51:53|3.7925
14:51:54|3.7963
14:51:55|3.7949
14:51:57|3.7957
14:51:57|3.7956
14:51:58|3.7949
14:51:59|3.7958
14:52:00|3.795
14:52:01|3.7931
14:52:02|3.7938
14:52:03|3.7938
14:52:04|3.7949
14:52:05|3.7951
14:52:06|3.7915
14:52:07|3.7929
14:52:08|3.7925
14:52:09|3.7925
14:52:10|3.7925
14:52:11|3.7906
14:52:12|3.7926
14:52:13|3.7926
14:52:14|3.7926
14:52:15|3.7925
14:52:16|3.791
14:52:17|3.7925
14:52:18|3.7935
14:52:19|3.7933
14:52:20|3.7964
14:52:21|3.7943
14:52:22|3.7923
14:52:23|3.792
14:52:24|3.7877
14:52:25|3.7903
14:52:26|3.7891
14:52:27|3.7891
14:52:28|3.7889
14:52:29|3.7897
14:52:30|3.7878
14:52:31|3.7882
14:52:32|3.7882
14:52:33|3.7911
14:52:34|3.7904
14:52:35|3.7932
14:52:36|3.7902
14:52:37|3.7905
14:52:38|3.7888
14:52:40|3.7884
14:52:41|3.7845
14:52:42|3.7844
14:52:44|3.7844
14:52:44|3.7868
14:52:45|3.7896
14:52:47|3.7904
14:52:48|3.7913
14:52:49|3.7922
14:52:50|3.7904
14:52:51|3.7895
14:52:52|3.793
14:52:53|3.7901
14:52:54|3.7922
14:52:55|3.7931
14:52:56|3.7931
14:52:57|3.7965
14:52:58|3.7953
14:53:00|3.7948
14:53:00|3.7973
14:53:01|3.7993
14:53:02|3.7997
14:53:03|3.799
14:53:05|3.7986
14:53:05|3.7992
14:53:07|3.8
14:53:08|3.7987
14:53:09|3.7964
14:53:10|3.7988
14:53:11|3.7963
14:53:12|3.7948
14:53:13|3.7943
14:53:14|3.7939
14:53:15|3.7951
14:53:16|3.798
14:53:17|3.7978
14:53:18|3.7993
14:53:19|3.7993
14:53:20|3.8026
14:53:21|3.8032
14:53:23|3.8049
14:53:23|3.8076
14:53:24|3.8053
14:53:25|3.8041
14:53:26|3.8052
14:53:27|3.8022
14:53:28|3.8047
14:53:29|3.8047
14:53:30|3.8028
14:53:31|3.801
14:53:32|3.8036
14:53:33|3.8023
14:53:34|3.8043
14:53:35|3.8012
14:53:36|3.8
14:53:37|3.8
14:53:38|3.7988
14:53:39|3.7988
14:53:40|3.8009
14:53:42|3.7989
14:53:43|3.7989
14:53:44|3.7971
14:53:45|3.7934
14:53:46|3.7948
14:53:47|3.7973
14:53:48|3.797
14:53:49|3.7967
14:53:50|3.7961
14:53:51|3.7974
14:53:52|3.7974
14:53:53|3.797
14:53:54|3.7977
14:53:55|3.7961
14:53:56|3.7999
14:53:57|3.8003
14:53:58|3.8004
14:53:59|3.8033
14:54:00|3.8022
14:54:01|3.8039
14:54:02|3.805
14:54:03|3.8049
14:54:04|3.807
14:54:05|3.8099
14:54:06|3.8098
14:54:07|3.8082
14:54:08|3.8076
14:54:09|3.8093
14:54:10|3.8106
14:54:12|3.81
14:54:13|3.8079
14:54:13|3.8097
14:54:14|3.8076
14:54:15|3.807
14:54:16|3.8078
14:54:18|3.8079
14:54:18|3.8076
14:54:20|3.8054
14:54:21|3.8054
14:54:22|3.8075
14:54:22|3.8111
14:54:23|3.8109
14:54:25|3.8092
14:54:25|3.8055
14:54:26|3.805
14:54:27|3.8054
14:54:28|3.8043
14:54:29|3.805
14:54:30|3.805
14:54:32|3.805
14:54:33|3.8061
14:54:33|3.8061
14:54:34|3.8066
14:54:36|3.8073
14:54:37|3.8061
14:54:37|3.8079
14:54:38|3.8091
14:54:40|3.8085
14:54:40|3.8095
14:54:42|3.8103
14:54:43|3.8091
14:54:45|3.8106
14:54:46|3.8105
14:54:47|3.808
14:54:48|3.808
14:54:49|3.8054
14:54:50|3.807
14:54:51|3.8051
14:54:52|3.8074
14:54:53|3.813
14:54:54|3.8135
14:54:55|3.8081
14:54:56|3.8128
14:54:57|3.8122
14:54:58|3.8122
14:54:59|3.8125
14:55:00|3.814
14:55:01|3.8146
14:55:03|3.8152
14:55:03|3.8147
14:55:04|3.8142
14:55:05|3.8142
14:55:06|3.8142
14:55:07|3.8119
14:55:08|3.8107
14:55:09|3.8096
14:55:10|3.8081
14:55:11|3.8072
14:55:12|3.8076
14:55:13|3.8103
14:55:14|3.8134
14:55:15|3.8135
14:55:16|3.8116
14:55:17|3.8117
14:55:18|3.8155
14:55:20|3.8155
14:55:21|3.8138
14:55:22|3.8117
14:55:23|3.8094
14:55:24|3.8103
14:55:25|3.8116
14:55:26|3.8116
14:55:27|3.8108
14:55:28|3.8108
14:55:29|3.8116
14:55:30|3.8137
14:55:31|3.8128
14:55:32|3.8155
14:55:33|3.8115
14:55:34|3.8127
14:55:35|3.8141
14:55:36|3.8141
14:55:37|3.8108
14:55:38|3.8114
14:55:39|3.8114
14:55:40|3.8111
14:55:41|3.8108
14:55:42|3.8108
14:55:43|3.8103
14:55:44|3.81
14:55:45|3.8103
14:55:47|3.8103
14:55:47|3.8103
14:55:48|3.81
14:55:49|3.8118
14:55:51|3.8144
14:55:52|3.8158
14:55:53|3.8144
14:55:54|3.8196
14:55:55|3.8185
14:55:56|3.8159
14:55:57|3.8165
14:55:58|3.8179
14:55:59|3.8179
14:56:00|3.8159
14:56:01|3.8188
14:56:02|3.8179
14:56:03|3.8167
14:56:04|3.8179
14:56:05|3.8197
14:56:06|3.8195
14:56:07|3.8179
14:56:08|3.8173
14:56:09|3.8175
14:56:10|3.8181
14:56:11|3.8162
14:56:12|3.8159
14:56:13|3.8159
14:56:14|3.8179
14:56:15|3.8176
14:56:16|3.8173
14:56:17|3.8163
14:56:18|3.818
14:56:19|3.8184
14:56:20|3.8176
14:56:21|3.8174
14:56:22|3.816
14:56:23|3.8178
14:56:24|3.8159
14:56:25|3.8163
14:56:26|3.8167
14:56:27|3.8159
14:56:28|3.8171
14:56:29|3.8171
14:56:30|3.8159
14:56:31|3.8144
14:56:32|3.8143
14:56:33|3.8142
14:56:34|3.8159
14:56:35|3.812
14:56:36|3.8176
14:56:37|3.8229
14:56:38|3.8229
14:56:39|3.8235
14:56:40|3.8217
14:56:41|3.8234
14:56:42|3.8232
14:56:44|3.8271
14:56:45|3.8267
14:56:45|3.8281
14:56:47|3.8275
14:56:48|3.8274
14:56:49|3.8254
14:56:51|3.827
14:56:52|3.8257
14:56:53|3.8265
14:56:54|3.8259
14:56:54|3.8265
14:56:56|3.8267
14:56:57|3.8277
14:56:58|3.8289
14:56:58|3.8278
14:57:00|3.8278
14:57:01|3.8276
14:57:02|3.8275
14:57:02|3.8267
14:57:04|3.8252
14:57:05|3.8256
14:57:05|3.8268
14:57:07|3.8269
14:57:08|3.8271
14:57:09|3.825
14:57:10|3.8245
14:57:10|3.825
14:57:12|3.8248
14:57:13|3.8262
14:57:14|3.8272
14:57:15|3.8271
14:57:16|3.8269
14:57:17|3.8269
14:57:18|3.827
14:57:19|3.8266
14:57:20|3.8263
14:57:21|3.8268
14:57:22|3.8256
14:57:23|3.8272
14:57:24|3.8294
14:57:25|3.826
14:57:26|3.8266
14:57:27|3.825
14:57:28|3.8242
14:57:29|3.8239
14:57:30|3.8239
14:57:31|3.8251
14:57:32|3.8283
14:57:33|3.8253
14:57:34|3.8258
14:57:35|3.8258
14:57:36|3.8271
14:57:37|3.8282
14:57:38|3.8282
14:57:39|3.8278
14:57:40|3.8278
14:57:41|3.8262
14:57:42|3.8271
14:57:43|3.826
14:57:44|3.8271
14:57:45|3.8264
14:57:47|3.8263
14:57:47|3.8271
14:57:48|3.8269
14:57:49|3.8269
14:57:50|3.8269
14:57:51|3.8269
14:57:53|3.8269
14:57:53|3.826
14:57:54|3.826
14:57:55|3.826
14:57:56|3.8269
14:57:57|3.8246
14:57:59|3.8269
14:58:00|3.8273
14:58:01|3.8286
14:58:02|3.829
14:58:03|3.8278
14:58:03|3.8298
14:58:04|3.8275
14:58:06|3.827
14:58:07|3.8281
14:58:07|3.8281
14:58:09|3.8282
14:58:09|3.8314
14:58:10|3.8347
14:58:11|3.8353
14:58:13|3.8335
14:58:14|3.8319
14:58:15|3.832
14:58:15|3.8332
14:58:16|3.835
14:58:18|3.8327
14:58:19|3.8342
14:58:20|3.8335
14:58:20|3.8309
14:58:21|3.8314
14:58:22|3.8352
14:58:24|3.8344
14:58:25|3.8325
14:58:26|3.8333
14:58:26|3.8314
14:58:27|3.8334
14:58:29|3.8356
14:58:29|3.8357
14:58:30|3.8356
14:58:32|3.8334
14:58:33|3.8348
14:58:33|3.8335
14:58:35|3.8338
14:58:36|3.8355
14:58:37|3.8339
14:58:37|3.8357
14:58:39|3.8351
14:58:39|3.83
14:58:40|3.8306
14:58:42|3.8296
14:58:43|3.833
14:58:44|3.831
14:58:45|3.8331
14:58:47|3.8377
14:58:47|3.8357
14:58:49|3.8377
14:58:50|3.8376
14:58:51|3.8382
14:58:52|3.8394
14:58:53|3.839
14:58:55|3.8405
14:58:56|3.8307
14:58:56|3.8351
14:58:58|3.8362
14:58:59|3.8362
14:59:00|3.837
14:59:01|3.8369
14:59:02|3.8362
14:59:03|3.836
14:59:04|3.8359
14:59:05|3.8337
14:59:06|3.8347
14:59:07|3.8347
14:59:08|3.8256
14:59:09|3.8313
14:59:10|3.8313
14:59:11|3.8287
14:59:12|3.8303
14:59:13|3.8277
14:59:14|3.8334
14:59:15|3.8313
14:59:16|3.8304
14:59:17|3.8289
14:59:18|3.8284
14:59:19|3.8284
14:59:20|3.8283
14:59:21|3.8259
14:59:22|3.8217
14:59:23|3.8284
14:59:24|3.8281
14:59:25|3.826
14:59:26|3.8312
14:59:27|3.8302
14:59:28|3.8316
14:59:29|3.8302
14:59:30|3.8328
14:59:31|3.8302
14:59:32|3.8302
14:59:33|3.8326
14:59:34|3.8314
14:59:35|3.8306
14:59:36|3.8327
14:59:37|3.8319
14:59:38|3.8365
14:59:39|3.8365
14:59:40|3.8349
14:59:41|3.8363
14:59:42|3.8354
14:59:43|3.8351
14:59:44|3.8351
14:59:45|3.8358
14:59:46|3.8394
14:59:48|3.8388
14:59:48|3.8379
14:59:50|3.839
14:59:51|3.8381
14:59:52|3.8379
14:59:53|3.8377
14:59:54|3.8392
14:59:55|3.8381
14:59:56|3.8379
14:59:57|3.8376
14:59:58|3.8377
14:59:58|3.8381
15:00:00|3.8377
15:00:01|3.8384
15:00:03|3.8402
15:00:03|3.8399
15:00:04|3.8413
15:00:05|3.8379
15:00:06|3.837
15:00:07|3.8327
15:00:08|3.8318
15:00:09|3.834
15:00:10|3.8341
15:00:11|3.8358
15:00:12|3.8365
15:00:13|3.8361
15:00:14|3.8359
15:00:15|3.8361
15:00:16|3.8361
15:00:17|3.8344
15:00:18|3.8336
15:00:19|3.8317
15:00:20|3.8328
15:00:21|3.8338
15:00:22|3.8319
15:00:23|3.8302
15:00:24|3.8312
15:00:25|3.8294
15:00:26|3.8303
15:00:27|3.8293
15:00:28|3.826
15:00:29|3.8254
15:00:30|3.8263
15:00:31|3.8263
15:00:32|3.8263
15:00:33|3.8245
15:00:34|3.8252
15:00:35|3.8253
15:00:36|3.8223
15:00:37|3.8235
15:00:38|3.8249
15:00:39|3.8268
15:00:40|3.8253
15:00:41|3.8254
15:00:43|3.8267
15:00:43|3.8274
15:00:44|3.8268
15:00:45|3.8268
15:00:47|3.8268
15:00:48|3.827
15:00:50|3.827
15:00:50|3.8268
15:00:51|3.826
15:00:52|3.8234
15:00:54|3.8255
15:00:55|3.825
15:00:56|3.825
15:00:57|3.825
15:00:58|3.8243
15:00:59|3.8215
15:01:00|3.8225
15:01:00|3.8223
15:01:02|3.8201
15:01:02|3.8199
15:01:04|3.8177
15:01:05|3.8175
15:01:06|3.8159
15:01:07|3.8159
15:01:08|3.8166
15:01:09|3.8169
15:01:10|3.8181
15:01:11|3.8188
15:01:12|3.819
15:01:13|3.8204
15:01:14|3.8207
15:01:15|3.8165
15:01:16|3.8166
15:01:17|3.8142
15:01:18|3.8151
15:01:19|3.8146
15:01:20|3.8141
15:01:21|3.8133
15:01:22|3.8133
15:01:23|3.8147
15:01:24|3.815
15:01:25|3.815
15:01:26|3.814
15:01:27|3.8132
15:01:28|3.8158
15:01:29|3.8154
15:01:30|3.8144
15:01:31|3.8164
15:01:32|3.818
15:01:33|3.8174
15:01:34|3.8176
15:01:35|3.818
15:01:36|3.818
15:01:37|3.8222
15:01:38|3.8223
15:01:39|3.8209
15:01:40|3.8194
15:01:41|3.8197
15:01:42|3.8197
15:01:43|3.8243
15:01:44|3.827
15:01:45|3.8253
15:01:46|3.8275
15:01:48|3.8263
15:01:49|3.8262
15:01:50|3.8266
15:01:51|3.8266
15:01:52|3.8269
15:01:53|3.8281
15:01:54|3.8272
15:01:55|3.8276
15:01:56|3.833
15:01:57|3.8318
15:01:58|3.833
15:01:59|3.8335
15:02:00|3.8342
15:02:01|3.8348
15:02:02|3.8366
15:02:03|3.8359
15:02:04|3.8345
15:02:05|3.8365
15:02:06|3.8338
15:02:07|3.8364
15:02:08|3.8355
15:02:09|3.8363
15:02:10|3.8362
15:02:11|3.8363
15:02:12|3.838
15:02:13|3.8387
15:02:14|3.8367
15:02:15|3.8388
15:02:16|3.8388
15:02:17|3.8388
15:02:18|3.8388
15:02:19|3.8387
15:02:20|3.8399
15:02:21|3.8388
15:02:22|3.8411
15:02:23|3.8388
15:02:24|3.8388
15:02:25|3.8337
15:02:26|3.8367
15:02:27|3.8384
15:02:28|3.8367
15:02:29|3.8377
15:02:31|3.8381
15:02:31|3.8373
15:02:32|3.841
15:02:33|3.843
15:02:34|3.843
15:02:35|3.8432
15:02:36|3.843
15:02:37|3.8431
15:02:38|3.8422
15:02:39|3.8431
15:02:40|3.8419
15:02:41|3.8447
15:02:42|3.8433
15:02:43|3.8431
15:02:44|3.845
15:02:45|3.8455
15:02:46|3.8456
15:02:48|3.845
15:02:49|3.8427
15:02:50|3.8438
15:02:51|3.8438
15:02:53|3.8481
15:02:53|3.8499
15:02:54|3.8469
15:02:55|3.849
15:02:56|3.8492
15:02:57|3.8492
15:02:58|3.85
15:02:59|3.849
15:03:00|3.85
15:03:01|3.8496
15:03:02|3.8499
15:03:03|3.846
15:03:04|3.8476
15:03:05|3.8492
15:03:06|3.8472
15:03:07|3.847
15:03:08|3.8467
15:03:09|3.8455
15:03:10|3.8455
15:03:11|3.848
15:03:12|3.846
15:03:13|3.8495
15:03:14|3.8495
15:03:16|3.8466
15:03:16|3.8482
15:03:18|3.8482
15:03:18|3.8495
15:03:20|3.8495
15:03:20|3.8482
15:03:21|3.8485
15:03:23|3.85
15:03:23|3.852
15:03:24|3.8516
15:03:25|3.8499
15:03:26|3.8516
15:03:27|3.8488
15:03:29|3.8469
15:03:29|3.8504
15:03:31|3.8489
15:03:31|3.8489
15:03:33|3.8489
15:03:34|3.8501
15:03:34|3.8523
15:03:36|3.8507
15:03:37|3.8507
15:03:37|3.8511
15:03:39|3.845
15:03:39|3.8472
15:03:40|3.8463
15:03:41|3.8523
15:03:42|3.8523
15:03:43|3.8523
15:03:44|3.8505
15:03:45|3.8523
15:03:46|3.8523
15:03:47|3.8503
15:03:49|3.8503
15:03:50|3.8523
15:03:52|3.8483
15:03:52|3.8479
15:03:53|3.8475
15:03:54|3.8487
15:03:55|3.8493
15:03:56|3.8495
15:03:57|3.8485
15:03:58|3.8516
15:03:59|3.8518
15:04:00|3.8518
15:04:01|3.85
15:04:02|3.85
15:04:03|3.8485
15:04:04|3.8506
15:04:05|3.8506
15:04:06|3.8506
15:04:07|3.8502
15:04:08|3.8502
15:04:09|3.8523
15:04:10|3.8504
15:04:11|3.8485
15:04:12|3.8491
15:04:13|3.8467
15:04:14|3.8512
15:04:15|3.8501
15:04:16|3.8481
15:04:17|3.85
15:04:18|3.8467
15:04:19|3.8462
15:04:20|3.8463
15:04:21|3.8448
15:04:23|3.8468
15:04:23|3.8462
15:04:24|3.8468
15:04:25|3.848
15:04:26|3.8488
15:04:27|3.8492
15:04:28|3.85
15:04:29|3.8497
15:04:30|3.848
15:04:31|3.848
15:04:32|3.848
15:04:33|3.849
15:04:34|3.849
15:04:35|3.849
15:04:36|3.8497
15:04:37|3.8497
15:04:38|3.8492
15:04:39|3.848
15:04:40|3.849
15:04:41|3.8489
15:04:42|3.8513
15:04:43|3.851
15:04:44|3.851
15:04:45|3.848
15:04:46|3.848
15:04:47|3.8479
15:04:48|3.844
15:04:50|3.8476
15:04:51|3.8468
15:04:52|3.8505
15:04:53|3.85
15:04:54|3.8472
15:04:55|3.8495
15:04:56|3.8484
15:04:57|3.8484
15:04:58|3.85
15:04:59|3.8472
15:05:00|3.8474
15:05:01|3.8474
15:05:02|3.8471
15:05:03|3.8471
15:05:04|3.849
15:05:05|3.8471
15:05:06|3.8481
15:05:07|3.8486
15:05:08|3.8463
15:05:09|3.8483
15:05:10|3.8478
15:05:11|3.8504
15:05:12|3.8517
15:05:13|3.8517
15:05:14|3.8522
15:05:15|3.8515
15:05:16|3.8523
15:05:17|3.8523
15:05:18|3.8513
15:05:19|3.8546
15:05:20|3.8546
15:05:21|3.8539
15:05:22|3.854
15:05:23|3.8561
15:05:24|3.8488
15:05:25|3.8501
15:05:26|3.8501
15:05:27|3.8526
15:05:28|3.8509
15:05:29|3.8526
15:05:30|3.8526
15:05:31|3.8486
15:05:32|3.8501
15:05:33|3.8505
15:05:34|3.8515
15:05:35|3.8492
15:05:36|3.8499
15:05:37|3.8512
15:05:38|3.853
15:05:39|3.8528
15:05:41|3.8521
15:05:42|3.8521
15:05:43|3.8547
15:05:44|3.8567
15:05:45|3.8569
15:05:45|3.8572
15:05:47|3.8572
15:05:47|3.8573
15:05:49|3.8572
15:05:50|3.8574
15:05:51|3.8551
15:05:52|3.8572
15:05:54|3.8576
15:05:54|3.8545
15:05:56|3.8564
15:05:57|3.8576
15:05:58|3.8575
15:05:59|3.8564
15:06:00|3.857
15:06:01|3.8615
15:06:02|3.8616
15:06:03|3.8605
15:06:04|3.8612
15:06:05|3.8634
15:06:06|3.8636
15:06:07|3.8572
15:06:08|3.86
15:06:10|3.8564
15:06:10|3.8582
15:06:11|3.8596
15:06:13|3.8558
15:06:13|3.8584
15:06:14|3.859
15:06:16|3.8598
15:06:17|3.8598
15:06:18|3.8561
15:06:19|3.8553
15:06:20|3.8556
15:06:21|3.856
15:06:22|3.8538
15:06:23|3.8555
15:06:24|3.8543
15:06:25|3.8526
15:06:26|3.8528
15:06:27|3.8551
15:06:28|3.8568
15:06:29|3.8557
15:06:30|3.8541
15:06:31|3.85
15:06:32|3.8495
15:06:33|3.8495
15:06:34|3.8502
15:06:35|3.8509
15:06:36|3.8506
15:06:37|3.8543
15:06:38|3.8534
15:06:39|3.8551
15:06:40|3.8522
15:06:41|3.8512
15:06:42|3.8502
15:06:43|3.853
15:06:44|3.8531
15:06:45|3.8508
15:06:46|3.8482
15:06:47|3.8462
15:06:48|3.8437
15:06:49|3.8429
15:06:50|3.8439
15:06:51|3.8438
15:06:53|3.8476
15:06:53|3.8468
15:06:54|3.8468
15:06:55|3.846
15:06:57|3.8464
15:06:58|3.8485
15:06:59|3.8485
15:07:00|3.8492
15:07:01|3.8491
15:07:02|3.8485
15:07:03|3.8499
15:07:04|3.8491
15:07:05|3.85
15:07:05|3.8462
15:07:06|3.847
15:07:08|3.847
15:07:08|3.847
15:07:10|3.8464
15:07:11|3.8445
15:07:12|3.8434
15:07:12|3.8449
15:07:13|3.8423
15:07:15|3.8422
15:07:16|3.842
15:07:16|3.8417
15:07:17|3.8405
15:07:19|3.8384
15:07:19|3.8395
15:07:21|3.8358
15:07:22|3.837
15:07:23|3.8353
15:07:24|3.8351
15:07:25|3.8351
15:07:26|3.8347
15:07:27|3.8351
15:07:28|3.83
15:07:29|3.8332
15:07:30|3.8343
15:07:31|3.8384
15:07:32|3.8393
15:07:33|3.8384
15:07:34|3.8391
15:07:35|3.8366
15:07:36|3.8342
15:07:37|3.8377
15:07:38|3.8363
15:07:39|3.8364
15:07:40|3.8332
15:07:41|3.8355
15:07:42|3.8332
15:07:43|3.8325
15:07:44|3.8314
15:07:45|3.8326
15:07:46|3.8316
15:07:47|3.829
15:07:48|3.8303
15:07:49|3.8361
15:07:50|3.8365
15:07:51|3.8328
15:07:53|3.8372
15:07:54|3.8383
15:07:54|3.8383
15:07:56|3.834
15:07:56|3.8348
15:07:57|3.8344
15:07:59|3.8343
15:08:00|3.8325
15:08:01|3.834
15:08:02|3.8323
15:08:03|3.8347
15:08:03|3.8334
15:08:05|3.8325
15:08:06|3.8327
15:08:07|3.8349
15:08:08|3.8349
15:08:08|3.8333
15:08:09|3.833
15:08:10|3.8347
15:08:11|3.8371
15:08:13|3.8377
15:08:14|3.8383
15:08:15|3.8388
15:08:15|3.8388
15:08:17|3.84
15:08:18|3.8376
15:08:18|3.8373
15:08:19|3.8373
15:08:20|3.8377
15:08:21|3.8377
15:08:22|3.8377
15:08:24|3.8378
15:08:25|3.8401
15:08:26|3.8398
15:08:26|3.8379
15:08:27|3.8424
15:08:29|3.8428
15:08:30|3.8448
15:08:30|3.8445
15:08:31|3.8456
15:08:33|3.847
15:08:33|3.8474
15:08:34|3.8465
15:08:35|3.8485
15:08:36|3.8485
15:08:38|3.8482
15:08:38|3.85
15:08:40|3.8499
15:08:40|3.8453
15:08:41|3.8469
15:08:43|3.8476
15:08:43|3.8496
15:08:44|3.8479
15:08:45|3.8458
15:08:47|3.8469
15:08:47|3.8455
15:08:48|3.8489
15:08:49|3.8485
15:08:50|3.8491
15:08:51|3.8496
15:08:53|3.8483
15:08:54|3.8468
15:08:55|3.8493
15:08:57|3.8483
15:08:58|3.8499
15:08:59|3.8502
15:08:59|3.8495
15:09:01|3.8525
15:09:02|3.8524
15:09:03|3.8525
15:09:04|3.8525
15:09:05|3.8521
15:09:06|3.8529
15:09:07|3.8529
15:09:08|3.8538
15:09:09|3.8546
15:09:10|3.8545
15:09:11|3.8536
15:09:12|3.8533
15:09:13|3.8525
15:09:14|3.8525
15:09:15|3.8521
15:09:16|3.8494
15:09:17|3.8525
15:09:18|3.8504
15:09:19|3.8528
15:09:20|3.8534
15:09:21|3.851
15:09:22|3.8504
15:09:23|3.8514
15:09:24|3.8505
15:09:25|3.8503
15:09:26|3.8473
15:09:27|3.8497
15:09:28|3.8523
15:09:29|3.852
15:09:30|3.852
15:09:31|3.852
15:09:32|3.8521
15:09:33|3.8521
15:09:34|3.8507
15:09:35|3.8503
15:09:36|3.8503
15:09:37|3.8504
15:09:38|3.8529
15:09:39|3.8506
15:09:40|3.8521
15:09:41|3.8504
15:09:42|3.8491
15:09:43|3.8512
15:09:44|3.852
15:09:45|3.852
15:09:46|3.8501
15:09:47|3.8501
15:09:48|3.8529
15:09:49|3.851
15:09:50|3.851
15:09:51|3.8504
15:09:52|3.8513
15:09:53|3.8513
15:09:54|3.8519
15:09:55|3.8527
15:09:57|3.8519
15:09:57|3.853
15:09:58|3.8524
15:09:59|3.854
15:10:00|3.853
15:10:01|3.8539
15:10:02|3.8544
15:10:03|3.8538
15:10:04|3.854
15:10:05|3.8547
15:10:06|3.8525
15:10:08|3.851
15:10:08|3.852
15:10:10|3.8519
15:10:11|3.8553
15:10:12|3.8556
15:10:12|3.8546
15:10:13|3.8518
15:10:15|3.8525
15:10:15|3.851
15:10:17|3.8512
15:10:18|3.851
15:10:19|3.85
15:10:20|3.8512
15:10:21|3.8511
15:10:22|3.853
15:10:23|3.853
15:10:24|3.8554
15:10:25|3.8517
15:10:26|3.8555
15:10:27|3.8575
15:10:28|3.8545
15:10:29|3.8561
15:10:30|3.8581
15:10:31|3.8583
15:10:32|3.8582
15:10:33|3.8606
15:10:34|3.8612
15:10:35|3.8602
15:10:36|3.8612
15:10:37|3.8627
15:10:38|3.8607
15:10:39|3.8618
15:10:40|3.8619
15:10:41|3.8627
15:10:42|3.8635
15:10:43|3.865
15:10:44|3.8659
15:10:45|3.8663
15:10:47|3.8663
15:10:47|3.8663
15:10:48|3.8649
15:10:49|3.8677
15:10:51|3.8679
15:10:51|3.8665
15:10:52|3.8686
15:10:53|3.8691
15:10:54|3.8691
15:10:56|3.8693
15:10:57|3.8683
15:10:58|3.8683
15:11:00|3.8685
15:11:00|3.869
15:11:01|3.869
15:11:03|3.869
15:11:04|3.87
15:11:05|3.8726
15:11:06|3.8709
15:11:07|3.8713
15:11:08|3.87
15:11:09|3.8698
15:11:10|3.8726
15:11:11|3.8722
15:11:12|3.8715
15:11:14|3.8732
15:11:14|3.8733
15:11:16|3.8742
15:11:16|3.8749
15:11:18|3.8733
15:11:19|3.8731
15:11:19|3.8762
15:11:21|3.875
15:11:22|3.8729
15:11:23|3.8745
15:11:23|3.8743
15:11:25|3.8752
15:11:26|3.8775
15:11:27|3.879
15:11:27|3.8827
15:11:28|3.8831
15:11:29|3.8841
15:11:30|3.8857
15:11:32|3.886
15:11:33|3.8872
15:11:33|3.8882
15:11:35|3.889
15:11:35|3.8896
15:11:36|3.8898
15:11:37|3.89
15:11:38|3.89
15:11:39|3.8926
15:11:40|3.8911
15:11:41|3.8931
15:11:42|3.8931
15:11:43|3.8968
15:11:44|3.8974
15:11:46|3.8929
15:11:47|3.8946
15:11:47|3.8972
15:11:48|3.8995
15:11:49|3.8975
15:11:50|3.8986
15:11:52|3.8985
15:11:52|3.8992
15:11:53|3.8978
15:11:55|3.8977
15:11:55|3.8997
15:11:57|3.8987
15:11:58|3.8989
15:11:59|3.8988
15:12:01|3.894
15:12:01|3.8961
15:12:02|3.898
15:12:03|3.8975
15:12:04|3.8957
15:12:05|3.8974
15:12:06|3.8969
15:12:08|3.9
15:12:08|3.8975
15:12:10|3.8999
15:12:11|3.8999
15:12:11|3.8978
15:12:12|3.897
15:12:13|3.9
15:12:14|3.9
15:12:15|3.9
15:12:17|3.9
15:12:18|3.9
15:12:19|3.899
15:12:20|3.9
15:12:21|3.8991
15:12:22|3.8999
15:12:22|3.9
15:12:24|3.9
15:12:24|3.9008
15:12:26|3.9001
15:12:26|3.8985
15:12:27|3.9
15:12:28|3.9013
15:12:29|3.902
15:12:31|3.9
15:12:32|3.8999
15:12:33|3.9012
15:12:33|3.9001
15:12:34|3.9018
15:12:36|3.9043
15:12:36|3.9013
15:12:38|3.9023
15:12:38|3.9052
15:12:40|3.9047
15:12:40|3.905
15:12:42|3.9042
15:12:43|3.9051
15:12:43|3.9063
15:12:44|3.9057
15:12:45|3.9072
15:12:47|3.9083
15:12:48|3.9042
15:12:48|3.9051
15:12:50|3.9093
15:12:50|3.906
15:12:51|3.9071
15:12:52|3.907
15:12:53|3.9083
15:12:54|3.906
15:12:56|3.9073
15:12:56|3.9021
15:12:58|3.9002
15:12:59|3.907
15:13:01|3.9027
15:13:01|3.9016
15:13:02|3.9028
15:13:04|3.9048
15:13:04|3.9036
15:13:06|3.9056
15:13:07|3.9073
15:13:08|3.9052
15:13:09|3.9076
15:13:10|3.906
15:13:11|3.9054
15:13:11|3.9086
15:13:12|3.9078
15:13:14|3.9058
15:13:15|3.909
15:13:15|3.9107
15:13:17|3.9131
15:13:18|3.9106
15:13:19|3.9109
15:13:20|3.9127
15:13:21|3.9109
15:13:22|3.9128
15:13:23|3.9105
15:13:24|3.9112
15:13:25|3.9138
15:13:26|3.9139
15:13:27|3.9139
15:13:28|3.9144
15:13:29|3.9141
15:13:30|3.9138
15:13:31|3.9138
15:13:32|3.9145
15:13:33|3.9141
15:13:34|3.9143
15:13:35|3.9138
15:13:36|3.9138
15:13:37|3.9138
15:13:38|3.9167
15:13:39|3.915
15:13:40|3.9139
15:13:41|3.9145
15:13:42|3.9137
15:13:43|3.9142
15:13:44|3.9138
15:13:45|3.9138
15:13:46|3.915
15:13:47|3.914
15:13:48|3.9161
15:13:49|3.9138
15:13:50|3.9139
15:13:51|3.9128
15:13:52|3.9118
15:13:53|3.9116
15:13:54|3.9115
15:13:55|3.91
15:13:56|3.9105
15:13:57|3.9102
15:13:58|3.9103
15:14:00|3.9084
15:14:00|3.9049
15:14:02|3.9012
15:14:03|3.9065
15:14:04|3.9037
15:14:05|3.9044
15:14:06|3.9016
15:14:07|3.9006
15:14:07|3.9051
15:14:09|3.9046
15:14:10|3.9033
15:14:12|3.9035
15:14:12|3.9047
15:14:13|3.9045
15:14:14|3.9065
15:14:15|3.9128
15:14:16|3.9134
15:14:18|3.9111
15:14:19|3.9115
15:14:19|3.9129
15:14:20|3.913
15:14:22|3.9104
15:14:23|3.912
15:14:24|3.9117
15:14:25|3.9115
15:14:26|3.912
15:14:26|3.9129
15:14:28|3.9113
15:14:29|3.9111
15:14:29|3.9111
15:14:31|3.9083
15:14:31|3.91
15:14:32|3.9098
15:14:34|3.9084
15:14:35|3.9068
15:14:36|3.9056
15:14:37|3.9039
15:14:37|3.9038
15:14:39|3.9023
15:14:40|3.9003
15:14:41|3.9018
15:14:42|3.9039
15:14:43|3.9004
15:14:43|3.9034
15:14:45|3.9024
15:14:46|3.9036
15:14:47|3.9043
15:14:48|3.9023
15:14:48|3.9037
15:14:50|3.903
15:14:51|3.903
15:14:51|3.9036
15:14:52|3.9031
15:14:53|3.9007
15:14:54|3.9024
15:14:55|3.9005
15:14:56|3.9024
15:14:58|3.9
15:14:59|3.9
15:15:00|3.895
15:15:02|3.8945
15:15:02|3.896
15:15:04|3.8901
15:15:05|3.8881
15:15:05|3.8887
15:15:07|3.8922
15:15:08|3.8907
15:15:08|3.8922
15:15:10|3.889
15:15:11|3.891
15:15:12|3.8935
15:15:13|3.893
15:15:14|3.8926
15:15:14|3.8973
15:15:15|3.9019
15:15:17|3.9004
15:15:18|3.9011
15:15:19|3.9001
15:15:19|3.9001
15:15:21|3.901
15:15:21|3.9047
15:15:23|3.9031
15:15:24|3.9082
15:15:25|3.9068
15:15:26|3.9086
15:15:26|3.91
15:15:27|3.9121
15:15:28|3.9134
15:15:30|3.9169
15:15:30|3.9149
15:15:31|3.9171
15:15:33|3.916
15:15:34|3.917
15:15:34|3.9172
15:15:36|3.9163
15:15:37|3.9156
15:15:38|3.9187
15:15:38|3.9191
15:15:40|3.9187
15:15:41|3.9206
15:15:42|3.9188
15:15:42|3.9199
15:15:44|3.9213
15:15:45|3.9212
15:15:46|3.9194
15:15:47|3.9136
15:15:47|3.9126
15:15:48|3.915
15:15:50|3.9111
15:15:51|3.9166
15:15:51|3.9162
15:15:53|3.9166
15:15:54|3.9156
15:15:54|3.9192
15:15:55|3.9189
15:15:57|3.9184
15:15:58|3.9157
15:15:59|3.9159
15:16:00|3.9155
15:16:01|3.9126
15:16:02|3.9121
15:16:04|3.9071
15:16:05|3.9101
15:16:05|3.9076
15:16:07|3.9083
15:16:08|3.9097
15:16:09|3.914
15:16:10|3.9237
15:16:11|3.9186
15:16:12|3.9175
15:16:13|3.9214
15:16:14|3.9232
15:16:15|3.923
15:16:16|3.9226
15:16:17|3.9278
15:16:18|3.9248
15:16:19|3.927
15:16:20|3.928
15:16:21|3.9287
15:16:22|3.9292
15:16:23|3.9285
15:16:24|3.9267
15:16:25|3.9299
15:16:26|3.93
15:16:27|3.9301
15:16:28|3.93
15:16:29|3.9317
15:16:30|3.9282
15:16:31|3.9288
15:16:32|3.9306
15:16:34|3.9279
15:16:34|3.9237
15:16:35|3.9235
15:16:36|3.9216
15:16:37|3.924
15:16:38|3.9225
15:16:39|3.9216
15:16:40|3.9219
15:16:41|3.925
15:16:42|3.9207
15:16:43|3.9251
15:16:44|3.9281
15:16:45|3.9261
15:16:46|3.9259
15:16:47|3.9274
15:16:48|3.9289
15:16:49|3.9278
15:16:50|3.9292
15:16:51|3.9288
15:16:52|3.9292
15:16:53|3.9299
15:16:54|3.9289
15:16:55|3.9268
15:16:56|3.9263
15:16:57|3.9264
15:16:58|3.9248
15:16:59|3.924
15:17:00|3.9283
15:17:02|3.9262
15:17:03|3.926
15:17:04|3.9293
15:17:05|3.93
15:17:06|3.9299
15:17:08|3.9293
15:17:09|3.93
15:17:10|3.93
15:17:10|3.93
15:17:11|3.9295
15:17:13|3.9291
15:17:13|3.9322
15:17:15|3.9317
15:17:16|3.9308
15:17:17|3.9298
15:17:18|3.9328
15:17:19|3.933
15:17:20|3.9288
15:17:21|3.9284
15:17:22|3.9279
15:17:23|3.9282
15:17:23|3.9239
15:17:25|3.9231
15:17:25|3.922
15:17:26|3.919
15:17:28|3.923
15:17:29|3.9216
15:17:30|3.9216
15:17:31|3.9202
15:17:32|3.9196
15:17:33|3.916
15:17:34|3.9171
15:17:35|3.9172
15:17:36|3.9176
15:17:37|3.9199
15:17:38|3.9221
15:17:39|3.9216
15:17:39|3.9224
15:17:41|3.9238
15:17:42|3.9247
15:17:43|3.9267
15:17:43|3.9267
15:17:45|3.9265
15:17:46|3.93
15:17:47|3.9278
15:17:48|3.9276
15:17:49|3.9266
15:17:49|3.9263
15:17:51|3.927
15:17:52|3.9267
15:17:53|3.9279
15:17:54|3.9244
15:17:55|3.9279
15:17:56|3.9259
15:17:57|3.9326
15:17:58|3.9319
15:17:59|3.9326
15:18:00|3.9328
15:18:01|3.9307
15:18:02|3.9311
15:18:03|3.9307
15:18:04|3.9339
15:18:05|3.9332
15:18:06|3.9305
15:18:07|3.931
15:18:08|3.9316
15:18:09|3.9305
15:18:10|3.931
15:18:12|3.9296
15:18:12|3.9296
15:18:14|3.9335
15:18:15|3.9345
15:18:16|3.9345
15:18:17|3.9333
15:18:17|3.936
15:18:19|3.936
15:18:20|3.9359
15:18:21|3.9338
15:18:22|3.9364
15:18:23|3.9346
15:18:24|3.9355
15:18:24|3.9384
15:18:26|3.939
15:18:26|3.9387
15:18:28|3.9383
15:18:29|3.9396
15:18:29|3.94
15:18:31|3.9391
15:18:31|3.9428
15:18:32|3.9403
15:18:34|3.9413
15:18:35|3.9391
15:18:35|3.9423
15:18:37|3.9426
15:18:37|3.94
15:18:39|3.9386
15:18:39|3.9344
15:18:41|3.9313
15:18:42|3.9366
15:18:43|3.9381
15:18:43|3.9398
15:18:45|3.9398
15:18:46|3.9371
15:18:47|3.9397
15:18:48|3.9399
15:18:49|3.9398
15:18:49|3.9405
15:18:50|3.9399
15:18:51|3.9377
15:18:52|3.9369
15:18:54|3.9351
15:18:55|3.9359
15:18:55|3.936
15:18:57|3.9388
15:18:58|3.9401
15:18:59|3.9415
15:18:59|3.94
15:19:01|3.9394
15:19:02|3.9375
15:19:03|3.9353
15:19:04|3.9388
15:19:05|3.9342
15:19:06|3.9332
15:19:07|3.9341
15:19:08|3.9347
15:19:09|3.935
15:19:10|3.9394
15:19:11|3.9397
15:19:12|3.9399
15:19:13|3.9428
15:19:14|3.942
15:19:15|3.94
15:19:16|3.9453
15:19:17|3.9419
15:19:18|3.9435
15:19:19|3.9435
15:19:20|3.9406
15:19:21|3.9412
15:19:22|3.9422
15:19:23|3.9359
15:19:24|3.939
15:19:25|3.9386
15:19:26|3.9363
15:19:27|3.9404
15:19:28|3.9427
15:19:29|3.9379
15:19:30|3.9386
15:19:31|3.9386
15:19:32|3.9387
15:19:33|3.939
15:19:34|3.9383
15:19:35|3.9346
15:19:36|3.9372
15:19:37|3.94
15:19:38|3.9395
15:19:39|3.9403
15:19:40|3.9381
15:19:41|3.9395
15:19:42|3.938
15:19:43|3.9376
15:19:44|3.9406
15:19:45|3.9406
15:19:46|3.9406
15:19:47|3.9416
15:19:48|3.9395
15:19:49|3.9354
15:19:50|3.933
15:19:51|3.9341
15:19:52|3.9352
15:19:53|3.935
15:19:54|3.9341
15:19:55|3.9319
15:19:56|3.9308
15:19:57|3.9331
15:19:58|3.9356
15:19:59|3.9348
15:20:00|3.9335
15:20:01|3.9306
15:20:02|3.9334
15:20:04|3.931
15:20:05|3.9309
15:20:06|3.9327
15:20:07|3.9307
15:20:08|3.9313
15:20:09|3.9319
15:20:10|3.9281
15:20:11|3.928
15:20:12|3.926
15:20:13|3.9266
15:20:14|3.9268
15:20:15|3.9265
15:20:16|3.9267
15:20:17|3.9256
15:20:18|3.917
15:20:19|3.9166
15:20:20|3.9164
15:20:21|3.9136
15:20:22|3.915
15:20:23|3.9191
15:20:24|3.9157
15:20:25|3.9159
15:20:27|3.9139
15:20:27|3.9111
15:20:28|3.9139
15:20:29|3.9171
15:20:30|3.9202
15:20:31|3.9191
15:20:33|3.9213
15:20:33|3.9227
15:20:34|3.9235
15:20:35|3.9212
15:20:36|3.9206
15:20:37|3.9206
15:20:38|3.9236
15:20:39|3.9233
15:20:40|3.9246
15:20:41|3.9246
15:20:42|3.9246
15:20:43|3.9254
15:20:44|3.9208
15:20:45|3.9239
15:20:46|3.9245
15:20:47|3.9246
15:20:48|3.9244
15:20:49|3.9228
15:20:50|3.9217
15:20:51|3.9233
15:20:52|3.9224
15:20:54|3.9184
15:20:54|3.9193
15:20:55|3.9203
15:20:56|3.9168
15:20:57|3.9177
15:20:58|3.9176
15:20:59|3.9169
15:21:00|3.9157
15:21:01|3.9173
15:21:02|3.9191
15:21:03|3.9177
15:21:04|3.9167
15:21:05|3.9166
15:21:07|3.9153
15:21:08|3.918
15:21:09|3.9181
15:21:10|3.918
15:21:11|3.9154
15:21:12|3.9199
15:21:13|3.9189
15:21:14|3.9205
15:21:15|3.9198
15:21:16|3.9209
15:21:17|3.92
15:21:18|3.9201
15:21:19|3.9233
15:21:20|3.9208
15:21:21|3.9202
15:21:22|3.9217
15:21:23|3.9206
15:21:24|3.9202
15:21:25|3.9214
15:21:26|3.9223
15:21:27|3.9208
15:21:28|3.9195
15:21:29|3.9066
15:21:30|3.9067
15:21:31|3.9074
15:21:32|3.9099
15:21:33|3.9091
15:21:34|3.9092
15:21:35|3.91
15:21:36|3.9099
15:21:37|3.9108
15:21:38|3.9118
15:21:39|3.9143
15:21:40|3.9151
15:21:41|3.9137
15:21:42|3.9134
15:21:43|3.9131
15:21:44|3.9128
15:21:45|3.9076
15:21:46|3.9077
15:21:47|3.9087
15:21:48|3.9125
15:21:49|3.9129
15:21:50|3.913
15:21:51|3.9083
15:21:52|3.9107
15:21:53|3.9107
15:21:54|3.9122
15:21:55|3.9101
15:21:56|3.9149
15:21:57|3.9142
15:21:58|3.9159
15:21:59|3.9161
15:22:00|3.9173
15:22:01|3.9151
15:22:02|3.9144
15:22:03|3.9138
15:22:04|3.9136
15:22:05|3.9129
15:22:07|3.9123
15:22:07|3.907
15:22:09|3.9107
15:22:09|3.9079
15:22:11|3.9071
15:22:12|3.9096
15:22:13|3.9066
15:22:13|3.9065
15:22:15|3.9058
15:22:15|3.9082
15:22:17|3.9064
15:22:18|3.9086
15:22:19|3.9133
15:22:20|3.9142
15:22:21|3.9142
15:22:22|3.9142
15:22:23|3.91
15:22:24|3.9086
15:22:25|3.9131
15:22:25|3.9116
15:22:27|3.9121
15:22:28|3.9145
15:22:29|3.916
15:22:30|3.9135
15:22:31|3.9088
15:22:32|3.91
15:22:33|3.91
15:22:34|3.9129
15:22:35|3.913
15:22:36|3.9149
15:22:37|3.9143
15:22:38|3.9158
15:22:39|3.9132
15:22:40|3.915
15:22:41|3.9149
15:22:42|3.9154
15:22:43|3.9154
15:22:44|3.915
15:22:45|3.9158
15:22:46|3.9204
15:22:47|3.9216
15:22:48|3.922
15:22:49|3.9191
15:22:50|3.9191
15:22:51|3.919
15:22:52|3.917
15:22:53|3.9139
15:22:54|3.9182
15:22:55|3.9189
15:22:56|3.919
15:22:57|3.92
15:22:58|3.9182
15:22:59|3.9191
15:23:00|3.9174
15:23:01|3.9157
15:23:02|3.9165
15:23:03|3.9166
15:23:04|3.9165
15:23:05|3.9158
15:23:06|3.9184
15:23:07|3.9183
15:23:09|3.9141
15:23:09|3.9142
15:23:10|3.9126
15:23:12|3.9147
15:23:12|3.9147
15:23:13|3.9129
15:23:14|3.9144
15:23:16|3.9145
15:23:16|3.9128
15:23:18|3.91
15:23:19|3.9119
15:23:20|3.9101
15:23:20|3.9107
15:23:22|3.9126
15:23:22|3.9115
15:23:23|3.9125
15:23:25|3.913
15:23:26|3.911
15:23:27|3.9125
15:23:28|3.9101
15:23:29|3.9101
15:23:30|3.9101
15:23:31|3.9101
15:23:32|3.9093
15:23:33|3.9081
15:23:34|3.9069
15:23:36|3.9059
15:23:36|3.9063
15:23:37|3.902
15:23:38|3.9037
15:23:39|3.9037
15:23:40|3.9067
15:23:41|3.9072
15:23:42|3.9098
15:23:43|3.9097
15:23:44|3.9102
15:23:45|3.9088
15:23:46|3.9078
15:23:47|3.9145
15:23:48|3.9139
15:23:49|3.9138
15:23:50|3.9124
15:23:51|3.911
15:23:52|3.9131
15:23:53|3.9126
15:23:54|3.9109
15:23:55|3.9106
15:23:56|3.912
15:23:57|3.9126
15:23:58|3.9109
15:23:59|3.9109
15:24:00|3.9126
15:24:01|3.911
15:24:02|3.9124
15:24:03|3.9125
15:24:04|3.9094
15:24:05|3.9067
15:24:06|3.9087
15:24:08|3.9105
15:24:08|3.9099
15:24:10|3.9089
15:24:10|3.912
15:24:11|3.9113
15:24:13|3.9116
15:24:14|3.9103
15:24:14|3.9112
15:24:16|3.9128
15:24:17|3.9116
15:24:18|3.9069
15:24:18|3.9093
15:24:20|3.9094
15:24:21|3.9079
15:24:22|3.9079
15:24:23|3.9106
15:24:24|3.9128
15:24:24|3.9132
15:24:26|3.9131
15:24:27|3.9146
15:24:28|3.9146
15:24:29|3.9106
15:24:30|3.911
15:24:31|3.9153
15:24:32|3.9146
15:24:33|3.9146
15:24:34|3.9106
15:24:35|3.914
15:24:36|3.9101
15:24:37|3.9102
15:24:38|3.9099
15:24:40|3.9106
15:24:40|3.9102
15:24:41|3.91
15:24:42|3.9101
15:24:43|3.906
15:24:45|3.9084
15:24:46|3.9088
15:24:47|3.91
15:24:47|3.91
15:24:48|3.9076
15:24:49|3.9091
15:24:50|3.9086
15:24:51|3.91
15:24:52|3.9087
15:24:54|3.91
15:24:55|3.91
15:24:55|3.9091
15:24:57|3.9086
15:24:57|3.909
15:24:58|3.906
15:25:00|3.906
15:25:00|3.9056
15:25:02|3.9051
15:25:02|3.908
15:25:04|3.9046
15:25:04|3.908
15:25:05|3.9067
15:25:06|3.905
15:25:07|3.9067
15:25:09|3.9074
15:25:10|3.9074
15:25:11|3.9057
15:25:13|3.9034
15:25:14|3.904
15:25:15|3.9062
15:25:16|3.906
15:25:17|3.9035
15:25:18|3.9028
15:25:19|3.9033
15:25:20|3.9025
15:25:21|3.9041
15:25:22|3.9125
15:25:23|3.9104
15:25:24|3.9083
15:25:25|3.9083
15:25:26|3.9113
15:25:27|3.9068
15:25:29|3.9049
15:25:29|3.9035
15:25:30|3.9023
15:25:31|3.9033
15:25:32|3.9041
15:25:33|3.9036
15:25:34|3.9041
15:25:35|3.904
15:25:37|3.9041
15:25:37|3.9035
15:25:39|3.904
15:25:40|3.9049
15:25:41|3.904
15:25:41|3.9035
15:25:43|3.9042
15:25:43|3.9048
15:25:45|3.9049
15:25:46|3.9093
15:25:47|3.9058
15:25:48|3.9049
15:25:49|3.9051
15:25:50|3.906
15:25:51|3.9065
15:25:52|3.9062
15:25:53|3.9065
15:25:53|3.9065
15:25:54|3.9077
15:25:56|3.9059
15:25:57|3.9081
15:25:58|3.91
15:25:59|3.91
15:25:59|3.9128
15:26:01|3.9089
15:26:01|3.9079
15:26:03|3.9082
15:26:04|3.9071
15:26:04|3.9059
15:26:05|3.9065
15:26:07|3.9055
15:26:07|3.9049
15:26:09|3.9049
15:26:10|3.9041
15:26:11|3.9049
15:26:12|3.9049
15:26:13|3.9029
15:26:14|3.9046
15:26:15|3.9046
15:26:16|3.904
15:26:17|3.9042
15:26:18|3.9042
15:26:19|3.9048
15:26:20|3.9065
15:26:22|3.9087
15:26:22|3.9094
15:26:24|3.9078
15:26:25|3.91
15:26:26|3.9109
15:26:27|3.9105
15:26:27|3.9079
15:26:29|3.9082
15:26:30|3.9075
15:26:30|3.9054
15:26:31|3.905
15:26:32|3.9054
15:26:33|3.9054
15:26:35|3.9052
15:26:36|3.9052
15:26:36|3.9066
15:26:37|3.9061
15:26:39|3.9066
15:26:40|3.9081
15:26:41|3.9096
15:26:42|3.9096
15:26:43|3.91
15:26:44|3.9086
15:26:44|3.9098
15:26:46|3.9071
15:26:47|3.9081
15:26:48|3.9066
15:26:49|3.906
15:26:50|3.903
15:26:50|3.9063
15:26:52|3.906
15:26:53|3.908
15:26:54|3.9054
15:26:55|3.9064
15:26:56|3.9081
15:26:57|3.9069
15:26:58|3.9084
15:26:59|3.9076
15:27:00|3.9114
15:27:01|3.9099
15:27:02|3.91
15:27:03|3.9114
15:27:04|3.9099
15:27:05|3.9073
15:27:06|3.907
15:27:07|3.9013
15:27:08|3.9065
15:27:09|3.9059
15:27:10|3.907
15:27:11|3.9086
15:27:13|3.9066
15:27:13|3.9064
15:27:14|3.9044
15:27:16|3.905
15:27:17|3.9045
15:27:18|3.9033
15:27:19|3.9052
15:27:20|3.9065
15:27:21|3.9047
15:27:22|3.9042
15:27:23|3.9041
15:27:24|3.9039
15:27:25|3.9027
15:27:25|3.901
15:27:27|3.9047
15:27:27|3.9026
15:27:28|3.9003
15:27:30|3.9028
15:27:30|3.9033
15:27:31|3.9001
15:27:33|3.9012
15:27:33|3.9001
15:27:34|3.896
15:27:35|3.8963
15:27:36|3.8976
15:27:37|3.8945
15:27:38|3.8964
15:27:39|3.8978
15:27:41|3.8969
15:27:42|3.8985
15:27:42|3.8989
15:27:44|3.8986
15:27:45|3.8979
15:27:45|3.8993
15:27:47|3.9029
15:27:47|3.9
15:27:49|3.9018
15:27:50|3.9028
15:27:51|3.9016
15:27:51|3.9016
15:27:52|3.9014
15:27:54|3.9042
15:27:55|3.9051
15:27:55|3.9019
15:27:56|3.9004
15:27:57|3.9016
15:27:58|3.9016
15:28:00|3.9023
15:28:00|3.9037
15:28:01|3.9032
15:28:03|3.9004
15:28:03|3.9028
15:28:04|3.9022
15:28:05|3.8988
15:28:07|3.8964
15:28:07|3.8978
15:28:09|3.8999
15:28:09|3.9
15:28:11|3.8978
15:28:12|3.8999
15:28:14|3.8985
15:28:14|3.8972
15:28:16|3.8981
15:28:17|3.8979
15:28:17|3.8997
15:28:19|3.8998
15:28:20|3.8998
15:28:21|3.8983
15:28:22|3.9002
15:28:23|3.9017
15:28:24|3.9018
15:28:25|3.9022
15:28:26|3.9017
15:28:27|3.8974
15:28:29|3.8989
15:28:29|3.8989
15:28:30|3.9007
15:28:31|3.902
15:28:32|3.9003
15:28:34|3.9028
15:28:34|3.9018
15:28:36|3.9025
15:28:36|3.9014
15:28:37|3.9003
15:28:38|3.9012
15:28:39|3.9012
15:28:41|3.901
15:28:42|3.8986
15:28:42|3.9005
15:28:43|3.8992
15:28:44|3.8986
15:28:45|3.8991
15:28:46|3.8997
15:28:47|3.8977
15:28:49|3.8974
15:28:50|3.8973
15:28:50|3.8969
15:28:52|3.8968
15:28:52|3.897
15:28:54|3.8964
15:28:55|3.8964
15:28:55|3.8964
15:28:56|3.8956
15:28:58|3.8926
15:28:59|3.8937
15:29:00|3.8939
15:29:00|3.8947
15:29:01|3.8925
15:29:02|3.8945
15:29:03|3.8939
15:29:04|3.8915
15:29:05|3.8922
15:29:06|3.8904
15:29:08|3.89
15:29:09|3.8927
15:29:10|3.8919
15:29:11|3.89
15:29:12|3.8901
15:29:13|3.8896
15:29:15|3.8871
15:29:15|3.8855
15:29:17|3.8844
15:29:18|3.8864
15:29:19|3.8887
15:29:20|3.8896
15:29:20|3.8869
15:29:22|3.8846
15:29:23|3.8864
15:29:23|3.8882
15:29:25|3.88
15:29:26|3.8784
15:29:27|3.8839
15:29:28|3.884
15:29:29|3.8864
15:29:29|3.8843
15:29:30|3.8847
15:29:31|3.8852
15:29:32|3.8852
15:29:33|3.8843
15:29:35|3.8848
15:29:36|3.8842
15:29:37|3.8853
15:29:38|3.885
15:29:38|3.8831
15:29:40|3.8829
15:29:41|3.8825
15:29:42|3.8811
15:29:43|3.8828
15:29:44|3.8852
15:29:44|3.8837
15:29:46|3.8834
15:29:46|3.8835
15:29:48|3.8852
15:29:49|3.884
15:29:50|3.8816
15:29:51|3.882
15:29:51|3.8828
15:29:53|3.8835
15:29:54|3.8852
15:29:55|3.8841
15:29:55|3.8851
15:29:57|3.8851
15:29:57|3.8853
15:29:59|3.8845
15:30:00|3.887
15:30:01|3.8873
15:30:02|3.8878
15:30:03|3.8889
15:30:04|3.8889
15:30:05|3.8897
15:30:06|3.8899
15:30:07|3.8877
15:30:08|3.8895
15:30:09|3.89
15:30:10|3.8882
15:30:11|3.8893
15:30:12|3.8883
15:30:13|3.8881
15:30:14|3.8869
15:30:15|3.8854
15:30:16|3.8853
15:30:17|3.887
15:30:19|3.8869
15:30:19|3.8874
15:30:21|3.8872
15:30:22|3.8854
15:30:22|3.8881
15:30:24|3.8869
15:30:25|3.8889
15:30:25|3.89
15:30:27|3.8889
15:30:28|3.8871
15:30:29|3.8871
15:30:30|3.8879
15:30:31|3.8875
15:30:32|3.8893
15:30:33|3.8875
15:30:34|3.8857
15:30:35|3.8859
15:30:36|3.8863
15:30:37|3.8881
15:30:38|3.8888
15:30:39|3.8896
15:30:40|3.8886
15:30:41|3.8884
15:30:42|3.8892
15:30:43|3.8892
15:30:44|3.8865
15:30:45|3.8865
15:30:46|3.8882
15:30:47|3.8867
15:30:48|3.8881
15:30:49|3.8862
15:30:50|3.8894
15:30:51|3.8873
15:30:52|3.8842
15:30:53|3.8854
15:30:54|3.8851
15:30:55|3.8846
15:30:56|3.8847
15:30:57|3.885
15:30:58|3.8848
15:30:59|3.8851
15:31:00|3.8834
15:31:01|3.8853
15:31:02|3.8844
15:31:03|3.885
15:31:04|3.8847
15:31:05|3.8894
15:31:06|3.89
15:31:07|3.8889
15:31:08|3.8869
15:31:09|3.8864
15:31:10|3.8864
15:31:11|3.8874
15:31:12|3.8869
15:31:14|3.8881
15:31:14|3.8867
15:31:16|3.8878
15:31:16|3.8838
15:31:18|3.8815
15:31:19|3.8844
15:31:20|3.8838
15:31:21|3.882
15:31:22|3.8831
15:31:22|3.8826
15:31:24|3.8792
15:31:25|3.8792
15:31:26|3.8761
15:31:27|3.879
15:31:28|3.8788
15:31:28|3.8765
15:31:29|3.8766
15:31:30|3.8714
15:31:31|3.8713
15:31:32|3.8719
15:31:33|3.8724
15:31:35|3.8745
15:31:36|3.8715
15:31:37|3.8722
15:31:37|3.873
15:31:38|3.8756
15:31:40|3.8787
15:31:40|3.8777
15:31:41|3.8765
15:31:43|3.878
15:31:44|3.8779
15:31:45|3.8771
15:31:46|3.8735
15:31:47|3.8762
15:31:48|3.8779
15:31:49|3.8779
15:31:50|3.8758
15:31:51|3.8765
15:31:52|3.8771
15:31:53|3.8774
15:31:54|3.8773
15:31:55|3.8769
15:31:56|3.8774
15:31:57|3.8823
15:31:58|3.888
15:31:59|3.8854
15:32:00|3.8832
15:32:01|3.8816
15:32:02|3.8832
15:32:03|3.8826
15:32:04|3.8858
15:32:05|3.8852
15:32:06|3.884
15:32:07|3.8818
15:32:08|3.8842
15:32:09|3.8826
15:32:10|3.8819
15:32:11|3.8836
15:32:12|3.8844
15:32:13|3.8812
15:32:14|3.8825
15:32:15|3.8821
15:32:16|3.8828
15:32:17|3.8818
15:32:19|3.8801
15:32:19|3.8804
15:32:20|3.8804
15:32:22|3.8804
15:32:23|3.8825
15:32:24|3.8804
15:32:25|3.8793
15:32:26|3.8807
15:32:27|3.8847
15:32:28|3.8834
15:32:29|3.8869
15:32:30|3.8849
15:32:31|3.8849
15:32:32|3.8824
15:32:33|3.8825
15:32:34|3.8825
15:32:35|3.8847
15:32:36|3.8827
15:32:37|3.8831
15:32:38|3.8842
15:32:39|3.8849
15:32:40|3.8849
15:32:41|3.8833
15:32:41|3.8835
15:32:43|3.8849
15:32:44|3.8858
15:32:45|3.8869
15:32:45|3.8869
15:32:47|3.8893
15:32:48|3.8865
15:32:49|3.8856
15:32:49|3.8898
15:32:51|3.8883
15:32:52|3.8897
15:32:52|3.8898
15:32:54|3.8886
15:32:55|3.8887
15:32:56|3.8887
15:32:57|3.8888
15:32:57|3.89
15:32:59|3.89
15:33:00|3.8894
15:33:01|3.8894
15:33:02|3.8893
15:33:03|3.8871
15:33:04|3.8889
15:33:05|3.8876
15:33:06|3.8888
15:33:07|3.8865
15:33:08|3.8866
15:33:09|3.8867
15:33:10|3.8867
15:33:11|3.8838
15:33:12|3.8835
15:33:13|3.8834
15:33:14|3.8821
15:33:15|3.8822
15:33:16|3.8834
15:33:18|3.8839
15:33:19|3.8856
15:33:20|3.8868
15:33:21|3.8826
15:33:22|3.8845
15:33:23|3.8845
15:33:24|3.885
15:33:25|3.8873
15:33:26|3.8887
15:33:27|3.8866
15:33:28|3.8857
15:33:30|3.8887
15:33:30|3.8864
15:33:31|3.8869
15:33:32|3.8892
15:33:33|3.8869
15:33:34|3.8876
15:33:35|3.887
15:33:36|3.8859
15:33:37|3.8845
15:33:38|3.885
15:33:39|3.8845
15:33:40|3.8845
15:33:41|3.8843
15:33:42|3.8837
15:33:43|3.8835
15:33:44|3.885
15:33:45|3.885
15:33:46|3.8823
15:33:47|3.8825
15:33:48|3.8829
15:33:49|3.8812
15:33:50|3.8824
15:33:51|3.8813
15:33:52|3.8836
15:33:53|3.8818
15:33:54|3.8826
15:33:55|3.8824
15:33:56|3.8807
15:33:58|3.8828
15:33:59|3.8826
15:33:59|3.8821
15:34:00|3.8819
15:34:01|3.882
15:34:02|3.8814
15:34:03|3.8794
15:34:05|3.8812
15:34:06|3.8815
15:34:07|3.879
15:34:08|3.8779
15:34:08|3.8776
15:34:09|3.8776
15:34:10|3.8775
15:34:11|3.8779
15:34:12|3.8805
15:34:14|3.8811
15:34:14|3.8811
15:34:15|3.8795
15:34:17|3.8814
15:34:18|3.8802
15:34:19|3.881
15:34:20|3.8804
15:34:22|3.8836
15:34:22|3.8831
15:34:24|3.8817
15:34:24|3.8821
15:34:26|3.8828
15:34:26|3.8828
15:34:27|3.8816
15:34:28|3.8842
15:34:30|3.8815
15:34:31|3.8814
15:34:32|3.8815
15:34:33|3.8834
15:34:34|3.8814
15:34:35|3.8786
15:34:35|3.8786
15:34:36|3.8786
15:34:37|3.8785
15:34:39|3.8786
15:34:40|3.8799
15:34:41|3.8799
15:34:41|3.8799
15:34:43|3.8799
15:34:44|3.8755
15:34:44|3.8785
15:34:45|3.8806
15:34:46|3.8789
15:34:47|3.8799
15:34:48|3.8801
15:34:50|3.8804
15:34:51|3.8804
15:34:51|3.8805
15:34:52|3.8776
15:34:54|3.8756
15:34:54|3.8787
15:34:55|3.878
15:34:56|3.8779
15:34:57|3.8786
15:34:58|3.8803
15:35:00|3.8803
15:35:01|3.8787
15:35:01|3.8752
15:35:03|3.874
15:35:03|3.8747
15:35:04|3.878
15:35:05|3.8776
15:35:07|3.8757
15:35:08|3.8753
15:35:09|3.8755
15:35:10|3.8752
15:35:11|3.8771
15:35:12|3.8749
15:35:12|3.8756
15:35:14|3.876
15:35:14|3.8753
15:35:16|3.8752
15:35:17|3.8781
15:35:19|3.8754
15:35:20|3.878
15:35:21|3.8755
15:35:22|3.8757
15:35:23|3.8779
15:35:24|3.8765
15:35:25|3.8764
15:35:25|3.878
15:35:26|3.8785
15:35:28|3.8769
15:35:28|3.8801
15:35:30|3.884
15:35:31|3.8825
15:35:31|3.8825
15:35:33|3.8817
15:35:34|3.8805
15:35:34|3.8828
15:35:36|3.8801
15:35:37|3.8823
15:35:38|3.8817
15:35:39|3.8823
15:35:40|3.8842
15:35:40|3.8817
15:35:42|3.8824
15:35:43|3.8838
15:35:44|3.8815
15:35:45|3.8779
15:35:46|3.8767
15:35:47|3.8767
15:35:48|3.8774
15:35:49|3.8775
15:35:50|3.8754
15:35:51|3.8789
15:35:52|3.8812
15:35:53|3.8816
15:35:54|3.8791
15:35:55|3.8805
15:35:56|3.8785
15:35:57|3.8808
15:35:58|3.882
15:35:59|3.8803
15:36:00|3.8804
15:36:01|3.882
15:36:02|3.8822
15:36:03|3.8828
15:36:04|3.8849
15:36:05|3.885
15:36:06|3.886
15:36:07|3.8853
15:36:08|3.8841
15:36:09|3.8846
15:36:10|3.885
15:36:11|3.8854
15:36:12|3.8901
15:36:13|3.8911
15:36:15|3.8932
15:36:15|3.8944
15:36:16|3.8945
15:36:18|3.896
15:36:19|3.8946
15:36:20|3.8955
15:36:21|3.897
15:36:22|3.8997
15:36:23|3.8985
15:36:24|3.9023
15:36:25|3.9019
15:36:26|3.9
15:36:27|3.9003
15:36:28|3.8988
15:36:29|3.8981
15:36:30|3.9021
15:36:31|3.9012
15:36:32|3.9057
15:36:33|3.9064
15:36:34|3.9073
15:36:35|3.9074
15:36:36|3.9076
15:36:37|3.9072
15:36:38|3.9074
15:36:39|3.908
15:36:40|3.9129
15:36:41|3.9137
15:36:42|3.9137
15:36:43|3.9128
15:36:44|3.9137
15:36:45|3.9137
15:36:46|3.9108
15:36:47|3.9131
15:36:48|3.9135
15:36:49|3.9129
15:36:50|3.9137
15:36:51|3.9137
15:36:52|3.9137
15:36:53|3.9136
15:36:54|3.9137
15:36:55|3.9137
15:36:56|3.9137
15:36:57|3.9083
15:36:59|3.9104
15:36:59|3.9113
15:37:00|3.9117
15:37:01|3.909
15:37:02|3.9118
15:37:03|3.9127
15:37:04|3.9109
15:37:05|3.9107
15:37:06|3.9094
15:37:07|3.9094
15:37:09|3.9105
15:37:09|3.9116
15:37:11|3.9126
15:37:12|3.9135
15:37:12|3.9126
15:37:13|3.9119
15:37:15|3.9126
15:37:15|3.9126
15:37:17|3.9119
15:37:18|3.913
15:37:19|3.9129
15:37:20|3.9137
15:37:21|3.9114
15:37:22|3.913
15:37:24|3.9092
15:37:24|3.91
15:37:26|3.9055
15:37:26|3.9081
15:37:28|3.9029
15:37:29|3.9034
15:37:30|3.9051
15:37:31|3.9011
15:37:32|3.9001
15:37:33|3.9011
15:37:34|3.9034
15:37:35|3.9047
15:37:36|3.9026
15:37:37|3.9027
15:37:38|3.9017
15:37:39|3.9028
15:37:40|3.9011
15:37:41|3.9034
15:37:42|3.9027
15:37:43|3.9023
15:37:44|3.9
15:37:45|3.9012
15:37:46|3.9033
15:37:47|3.9023
15:37:48|3.9033
15:37:49|3.9023
15:37:50|3.9033
15:37:51|3.9013
15:37:52|3.9018
15:37:53|3.9002
15:37:54|3.9
15:37:55|3.9023
15:37:56|3.9023
15:37:57|3.9064
15:37:58|3.9082
15:37:59|3.9046
15:38:00|3.9035
15:38:01|3.8949
15:38:02|3.899
15:38:03|3.8995
15:38:04|3.9023
15:38:05|3.899
15:38:06|3.8982
15:38:07|3.897
15:38:08|3.899
15:38:09|3.899
15:38:10|3.8974
15:38:11|3.8988
15:38:12|3.8972
15:38:13|3.9006
15:38:14|3.9011
15:38:15|3.8985
15:38:16|3.9009
15:38:17|3.9013
15:38:19|3.9019
15:38:20|3.9
15:38:21|3.902
15:38:22|3.9022
15:38:24|3.9
15:38:24|3.9017
15:38:25|3.9013
15:38:26|3.8984
15:38:28|3.8962
15:38:28|3.8962
15:38:30|3.8963
15:38:31|3.8959
15:38:31|3.8965
15:38:32|3.899
15:38:34|3.8998
15:38:35|3.8997
15:38:36|3.9009
15:38:37|3.9
15:38:38|3.9
15:38:38|3.8969
15:38:40|3.898
15:38:41|3.8962
15:38:41|3.8958
15:38:42|3.8969
15:38:44|3.8967
15:38:45|3.8942
15:38:46|3.8895
15:38:47|3.8913
15:38:48|3.8911
15:38:49|3.8904
15:38:50|3.8903
15:38:51|3.8895
15:38:52|3.8878
15:38:53|3.8861
15:38:54|3.886
15:38:55|3.8857
15:38:56|3.889
15:38:57|3.8858
15:38:58|3.8868
15:38:59|3.889
15:39:00|3.8871
15:39:01|3.8871
15:39:02|3.8892
15:39:03|3.889
15:39:04|3.8857
15:39:05|3.8856
15:39:06|3.8878
15:39:07|3.8916
15:39:08|3.8931
15:39:09|3.894
15:39:10|3.8922
15:39:11|3.8929
15:39:12|3.8943
15:39:13|3.896
15:39:14|3.894
15:39:15|3.8985
15:39:16|3.895
15:39:17|3.8977
15:39:18|3.8955
15:39:19|3.8976
15:39:20|3.8954
15:39:21|3.8984
15:39:22|3.899
15:39:24|3.8965
15:39:24|3.8994
15:39:25|3.8972
15:39:26|3.9
15:39:27|3.9022
15:39:28|3.9016
15:39:29|3.899
15:39:30|3.9002
15:39:31|3.8975
15:39:32|3.8985
15:39:33|3.9028
15:39:34|3.8998
15:39:35|3.9016
15:39:36|3.9022
15:39:37|3.902
15:39:38|3.9006
15:39:39|3.9024
15:39:40|3.9024
15:39:41|3.9012
15:39:42|3.9013
15:39:43|3.9027
15:39:44|3.9012
15:39:45|3.9
15:39:47|3.8973
15:39:48|3.8978
15:39:48|3.8998
15:39:50|3.9055
15:39:50|3.9064
15:39:51|3.9013
15:39:52|3.9019
15:39:53|3.9014
15:39:55|3.9033
15:39:56|3.9066
15:39:57|3.9077
15:39:58|3.9077
15:39:59|3.9032
15:40:00|3.9058
15:40:00|3.9061
15:40:02|3.9055
15:40:03|3.9033
15:40:04|3.9062
15:40:04|3.9077
15:40:06|3.9044
15:40:07|3.9052
15:40:08|3.9108
15:40:09|3.912
15:40:09|3.9088
15:40:11|3.9088
15:40:12|3.909
15:40:13|3.9099
15:40:14|3.9055
15:40:15|3.9055
15:40:15|3.906
15:40:16|3.9067
15:40:18|3.9064
15:40:19|3.9058
15:40:19|3.9071
15:40:21|3.9085
15:40:22|3.9054
15:40:24|3.9074
15:40:24|3.9088
15:40:25|3.9089
15:40:26|3.9062
15:40:27|3.9085
15:40:28|3.9057
15:40:29|3.9064
15:40:30|3.9034
15:40:31|3.905
15:40:32|3.9052
15:40:33|3.9046
15:40:34|3.9017
15:40:35|3.9017
15:40:36|3.9033
15:40:37|3.9009
15:40:38|3.9018
15:40:40|3.8999
15:40:41|3.9002
15:40:42|3.902
15:40:43|3.9027
15:40:43|3.9047
15:40:44|3.9036
15:40:46|3.9011
15:40:46|3.9037
15:40:47|3.9
15:40:49|3.8999
15:40:49|3.8998
15:40:51|3.8976
15:40:52|3.9003
15:40:53|3.901
15:40:53|3.9
15:40:55|3.9
15:40:55|3.8985
15:40:56|3.9017
15:40:57|3.8991
15:40:58|3.8998
15:40:59|3.9008
15:41:01|3.9006
15:41:01|3.9006
15:41:03|3.902
15:41:03|3.9006
15:41:04|3.8976
15:41:05|3.8976
15:41:06|3.9015
15:41:07|3.9015
15:41:08|3.9008
15:41:09|3.8998
15:41:10|3.9
15:41:11|3.9001
15:41:13|3.8989
15:41:13|3.8966
15:41:14|3.8962
15:41:15|3.8976
15:41:16|3.8984
15:41:17|3.8972
15:41:18|3.8972
15:41:19|3.8954
15:41:20|3.8966
15:41:22|3.8951
15:41:23|3.8952
15:41:24|3.8948
15:41:25|3.8945
15:41:27|3.8932
15:41:27|3.8943
15:41:28|3.8939
15:41:29|3.8925
15:41:30|3.8972
15:41:31|3.8958
15:41:32|3.8962
15:41:33|3.8972
15:41:34|3.8966
15:41:35|3.898
15:41:37|3.8963
15:41:38|3.897
15:41:38|3.8968
15:41:40|3.8966
15:41:41|3.896
15:41:41|3.8939
15:41:42|3.8939
15:41:44|3.895
15:41:45|3.895
15:41:46|3.8948
15:41:47|3.8946
15:41:48|3.897
15:41:49|3.8964
15:41:50|3.8962
15:41:50|3.8974
15:41:52|3.8948
15:41:53|3.8961
15:41:53|3.8946
15:41:55|3.8945
15:41:56|3.8945
15:41:57|3.8945
15:41:58|3.8945
15:41:59|3.896
15:42:00|3.895
15:42:01|3.8955
15:42:01|3.8953
15:42:02|3.8953
15:42:04|3.8961
15:42:04|3.8954
15:42:05|3.8974
15:42:07|3.9014
15:42:08|3.9016
15:42:09|3.9018
15:42:10|3.9006
15:42:11|3.9003
15:42:12|3.8983
15:42:13|3.8987
15:42:14|3.8989
15:42:15|3.8999
15:42:16|3.9002
15:42:16|3.8986
15:42:17|3.9004
15:42:19|3.9004
15:42:20|3.899
15:42:20|3.899
15:42:21|3.8985
15:42:23|3.8966
15:42:25|3.8969
15:42:26|3.8954
15:42:27|3.8953
15:42:27|3.8944
15:42:29|3.8968
15:42:30|3.898
15:42:31|3.8951
15:42:32|3.8975
15:42:33|3.8976
15:42:34|3.895
15:42:35|3.9003
15:42:36|3.9006
15:42:37|3.8991
15:42:38|3.8987
15:42:39|3.9005
15:42:40|3.9006
15:42:41|3.903
15:42:42|3.9016
15:42:43|3.903
15:42:44|3.9033
15:42:45|3.9027
15:42:46|3.9034
15:42:47|3.9033
15:42:48|3.9064
15:42:49|3.9055
15:42:50|3.906
15:42:51|3.906
15:42:52|3.9067
15:42:53|3.905
15:42:54|3.9042
15:42:55|3.9051
15:42:56|3.9053
15:42:57|3.9053
15:42:58|3.905
15:42:59|3.9039
15:43:00|3.9051
15:43:01|3.9052
15:43:02|3.9063
15:43:03|3.9062
15:43:04|3.9054
15:43:05|3.9112
15:43:06|3.911
15:43:08|3.9145
15:43:08|3.9097
15:43:09|3.9136
15:43:10|3.915
15:43:11|3.915
15:43:12|3.9166
15:43:13|3.9166
15:43:14|3.9156
15:43:15|3.9161
15:43:16|3.9163
15:43:17|3.9165
15:43:18|3.9171
15:43:19|3.9158
15:43:20|3.9169
15:43:21|3.9161
15:43:22|3.9167
15:43:24|3.9174
15:43:25|3.9172
15:43:26|3.9175
15:43:27|3.9172
15:43:28|3.9165
15:43:29|3.9175
15:43:31|3.9179
15:43:31|3.9162
15:43:33|3.9173
15:43:34|3.9176
15:43:34|3.9111
15:43:36|3.9167
15:43:36|3.9148
15:43:37|3.9132
15:43:39|3.916
15:43:40|3.9196
15:43:41|3.92
15:43:42|3.9187
15:43:43|3.9179
15:43:44|3.9219
15:43:45|3.9222
15:43:46|3.9276
15:43:47|3.9209
15:43:48|3.9247
15:43:49|3.9224
15:43:50|3.9243
15:43:51|3.9236
15:43:51|3.9252
15:43:53|3.9246
15:43:54|3.923
15:43:54|3.9227
15:43:56|3.9222
15:43:56|3.9154
15:43:57|3.9193
15:43:59|3.9168
15:44:00|3.9156
15:44:01|3.9154
15:44:02|3.9147
15:44:03|3.9147
15:44:04|3.9149
15:44:05|3.9143
15:44:06|3.9142
15:44:07|3.914
15:44:08|3.9148
15:44:09|3.9147
15:44:10|3.9144
15:44:11|3.9125
15:44:12|3.9146
15:44:13|3.9128
15:44:14|3.9104
15:44:15|3.9078
15:44:16|3.9088
15:44:17|3.9047
15:44:18|3.9085
15:44:19|3.9079
15:44:20|3.9086
15:44:21|3.9122
15:44:22|3.9115
15:44:23|3.9106
15:44:24|3.9102
15:44:25|3.9072
15:44:26|3.9087
15:44:28|3.9051
15:44:28|3.9038
15:44:30|3.9044
15:44:31|3.9075
15:44:32|3.9072
15:44:34|3.9056
15:44:34|3.9049
15:44:35|3.9054
15:44:36|3.9054
15:44:38|3.9035
15:44:39|3.9019
15:44:40|3.9027
15:44:41|3.9059
15:44:42|3.9051
15:44:43|3.9058
15:44:44|3.9058
15:44:45|3.9056
15:44:46|3.9051
15:44:47|3.9081
15:44:48|3.908
15:44:49|3.907
15:44:50|3.9083
15:44:51|3.908
15:44:52|3.9078
15:44:53|3.9059
15:44:54|3.9059
15:44:55|3.9073
15:44:56|3.908
15:44:57|3.9073
15:44:58|3.9072
15:44:59|3.907
15:45:00|3.908
15:45:01|3.908
15:45:02|3.9074
15:45:03|3.9088
15:45:04|3.9089
15:45:05|3.9088
15:45:06|3.9089
15:45:07|3.9074
15:45:08|3.9087
15:45:09|3.9074
15:45:10|3.9066
15:45:11|3.9084
15:45:12|3.9074
15:45:13|3.9089
15:45:14|3.9079
15:45:15|3.9091
15:45:16|3.9091
15:45:17|3.9114
15:45:18|3.9139
15:45:19|3.9151
15:45:20|3.914
15:45:21|3.9146
15:45:22|3.9158
15:45:23|3.9145
15:45:24|3.9148
15:45:26|3.9186
15:45:26|3.9175
15:45:28|3.9158
15:45:29|3.9158
15:45:29|3.9173
15:45:31|3.9183
15:45:31|3.9149
15:45:32|3.9142
15:45:34|3.9154
15:45:35|3.9151
15:45:35|3.9195
15:45:37|3.9175
15:45:38|3.9224
15:45:39|3.9191
15:45:40|3.9192
15:45:41|3.9164
15:45:42|3.9166
15:45:43|3.9188
15:45:45|3.9174
15:45:45|3.9156
15:45:46|3.9146
15:45:47|3.9189
15:45:48|3.917
15:45:49|3.92
15:45:50|3.92
15:45:51|3.9178
15:45:53|3.917
15:45:53|3.9178
15:45:54|3.9168
15:45:55|3.9167
15:45:56|3.9167
15:45:58|3.9149
15:45:58|3.9147
15:45:59|3.9147
15:46:00|3.9138
15:46:01|3.9125
15:46:03|3.9129
15:46:03|3.9147
15:46:04|3.9148
15:46:05|3.9136
15:46:06|3.911
15:46:07|3.9127
15:46:08|3.9097
15:46:09|3.907
15:46:10|3.9084
15:46:11|3.907
15:46:12|3.909
15:46:13|3.904
15:46:14|3.9071
15:46:16|3.9074
15:46:17|3.91
15:46:17|3.9083
15:46:18|3.9061
15:46:20|3.9075
15:46:20|3.9046
15:46:22|3.904
15:46:23|3.9065
15:46:23|3.9045
15:46:24|3.903
15:46:25|3.9057
15:46:27|3.907
15:46:28|3.9061
15:46:29|3.9048
15:46:30|3.903
15:46:31|3.9048
15:46:31|3.9032
15:46:33|3.9023
15:46:34|3.9046
15:46:35|3.9046
15:46:36|3.9035
15:46:37|3.9035
15:46:39|3.9018
15:46:39|3.9041
15:46:40|3.9035
15:46:41|3.9046
15:46:42|3.9046
15:46:43|3.9042
15:46:44|3.9042
15:46:46|3.9042
15:46:46|3.903
15:46:48|3.9046
15:46:48|3.9043
15:46:49|3.9074
15:46:50|3.9074
15:46:51|3.9081
15:46:53|3.9085
15:46:53|3.9066
15:46:55|3.9075
15:46:56|3.909
15:46:57|3.9096
15:46:57|3.9099
15:46:59|3.9069
15:47:00|3.9069
15:47:01|3.9073
15:47:01|3.9085
15:47:02|3.9091
15:47:04|3.9124
15:47:04|3.9116
15:47:05|3.9101
15:47:07|3.9101
15:47:08|3.9102
15:47:08|3.9091
15:47:10|3.9104
15:47:10|3.9103
15:47:11|3.9102
15:47:12|3.9093
15:47:14|3.905
15:47:14|3.9055
15:47:16|3.9069
15:47:16|3.9085
15:47:18|3.9073
15:47:19|3.9069
15:47:19|3.9042
15:47:21|3.9048
15:47:22|3.9015
15:47:23|3.9031
15:47:23|3.9016
15:47:25|3.9018
15:47:26|3.9051
15:47:27|3.9055
15:47:28|3.9064
15:47:30|3.9077
15:47:30|3.9037
15:47:31|3.9024
15:47:32|3.903
15:47:33|3.9023
15:47:34|3.9047
15:47:36|3.9062
15:47:37|3.9057
15:47:38|3.9037
15:47:39|3.9014
15:47:40|3.9023
15:47:41|3.8959
15:47:42|3.9005
15:47:43|3.9008
15:47:44|3.8988
15:47:45|3.9008
15:47:46|3.9038
15:47:47|3.9014
15:47:48|3.9033
15:47:49|3.9
15:47:50|3.9026
15:47:51|3.9017
15:47:52|3.9017
15:47:53|3.8988
15:47:54|3.901
15:47:55|3.9005
15:47:56|3.8999
15:47:57|3.9005
15:47:58|3.9005
15:47:59|3.9001
15:48:00|3.8979
15:48:01|3.8994
15:48:02|3.8971
15:48:03|3.8971
15:48:04|3.8971
15:48:05|3.8959
15:48:06|3.8968
15:48:07|3.897
15:48:08|3.897
15:48:09|3.8998
15:48:10|3.8982
15:48:11|3.8998
15:48:12|3.8994
15:48:13|3.8994
15:48:14|3.898
15:48:15|3.9
15:48:16|3.8989
15:48:17|3.8993
15:48:18|3.8992
15:48:19|3.8993
15:48:20|3.9019
15:48:21|3.9001
15:48:22|3.899
15:48:23|3.8977
15:48:24|3.8974
15:48:25|3.8965
15:48:26|3.896
15:48:28|3.8979
15:48:29|3.8975
15:48:30|3.8996
15:48:30|3.899
15:48:32|3.8991
15:48:33|3.8965
15:48:34|3.8965
15:48:35|3.8979
15:48:36|3.8988
15:48:37|3.8986
15:48:38|3.8972
15:48:39|3.8988
15:48:40|3.8993
15:48:41|3.9005
15:48:42|3.9004
15:48:43|3.8979
15:48:44|3.8957
15:48:45|3.8956
15:48:46|3.8954
15:48:47|3.8971
15:48:48|3.8956
15:48:49|3.8972
15:48:50|3.8966
15:48:51|3.8966
15:48:52|3.8968
15:48:53|3.8962
15:48:54|3.8933
15:48:55|3.8952
15:48:56|3.8952
15:48:57|3.8945
15:48:58|3.8949
15:48:59|3.8934
15:49:00|3.8953
15:49:01|3.8954
15:49:02|3.8933
15:49:03|3.8925
15:49:04|3.89
15:49:05|3.8894
15:49:06|3.8909
15:49:07|3.8914
15:49:08|3.8893
15:49:10|3.8894
15:49:11|3.8933
15:49:12|3.8933
15:49:13|3.8969
15:49:14|3.8977
15:49:15|3.9044
15:49:16|3.9029
15:49:17|3.9045
15:49:18|3.9053
15:49:19|3.9032
15:49:20|3.907
15:49:21|3.9034
15:49:22|3.9022
15:49:23|3.9032
15:49:24|3.9006
15:49:25|3.9032
15:49:26|3.9052
15:49:27|3.9058
15:49:28|3.9074
15:49:29|3.9074
15:49:30|3.9075
15:49:31|3.9104
15:49:33|3.9073
15:49:33|3.9089
15:49:35|3.9087
15:49:36|3.9133
15:49:37|3.915
15:49:37|3.9106
15:49:39|3.9117
15:49:40|3.9106
15:49:41|3.9089
15:49:42|3.9085
15:49:43|3.9081
15:49:44|3.9063
15:49:45|3.909
15:49:46|3.9106
15:49:47|3.9144
15:49:48|3.9154
15:49:49|3.9131
15:49:50|3.9133
15:49:51|3.9133
15:49:52|3.9124
15:49:53|3.9144
15:49:54|3.9106
15:49:55|3.9129
15:49:56|3.9147
15:49:57|3.9162
15:49:58|3.9134
15:49:59|3.9161
15:50:00|3.9167
15:50:02|3.915
15:50:02|3.9159
15:50:03|3.9138
15:50:05|3.9103
15:50:05|3.9127
15:50:07|3.9126
15:50:08|3.9123
15:50:09|3.911
15:50:09|3.9097
15:50:10|3.9069
15:50:12|3.9103
15:50:12|3.9086
15:50:13|3.9103
15:50:15|3.9115
15:50:15|3.9103
15:50:17|3.9103
15:50:17|3.9117
15:50:18|3.9132
15:50:19|3.9132
15:50:21|3.9103
15:50:21|3.9132
15:50:22|3.9134
15:50:24|3.9131
15:50:24|3.9119
15:50:26|3.9119
15:50:26|3.9132
15:50:27|3.912
15:50:28|3.9105
15:50:30|3.9107
15:50:31|3.9099
15:50:32|3.9093
15:50:34|3.9042
15:50:35|3.9048
15:50:36|3.9066
15:50:36|3.9065
15:50:37|3.9058
15:50:39|3.9038
15:50:40|3.9056
15:50:40|3.9056
15:50:42|3.9007
15:50:42|3.9008
15:50:44|3.905
15:50:44|3.9035
15:50:46|3.9051
15:50:46|3.9052
15:50:48|3.9044
15:50:48|3.905
15:50:50|3.9068
15:50:51|3.9074
15:50:52|3.9058
15:50:53|3.9058
15:50:54|3.9083
15:50:55|3.9083
15:50:56|3.9085
15:50:57|3.9063
15:50:58|3.9089
15:50:59|3.9084
15:51:00|3.9051
15:51:01|3.905
15:51:02|3.9057
15:51:03|3.9055
15:51:04|3.905
15:51:05|3.9072
15:51:06|3.9067
15:51:07|3.9073
15:51:08|3.9072
15:51:09|3.9056
15:51:10|3.907
15:51:11|3.9069
15:51:12|3.9062
15:51:13|3.9078
15:51:14|3.91
15:51:15|3.9075
15:51:16|3.9076
15:51:17|3.9076
15:51:18|3.9098
15:51:19|3.9131
15:51:20|3.9105
15:51:21|3.9104
15:51:22|3.9119
15:51:23|3.91
15:51:24|3.91
15:51:25|3.91
15:51:26|3.9087
15:51:27|3.9088
15:51:28|3.91
15:51:29|3.91
15:51:30|3.9078
15:51:31|3.907
15:51:33|3.91
15:51:34|3.9128
15:51:35|3.9109
15:51:36|3.9114
15:51:37|3.912
15:51:38|3.9109
15:51:40|3.9125
15:51:40|3.9125
15:51:41|3.9107
15:51:42|3.9098
15:51:43|3.9154
15:51:44|3.9164
15:51:45|3.9152
15:51:46|3.9139
15:51:47|3.9159
15:51:48|3.9159
15:51:49|3.9126
15:51:50|3.9151
15:51:51|3.914
15:51:52|3.9148
15:51:53|3.9158
15:51:54|3.9134
15:51:55|3.9121
15:51:56|3.9121
15:51:57|3.9117
15:51:58|3.9079
15:52:00|3.9094
15:52:01|3.9082
15:52:02|3.9108
15:52:03|3.9079
15:52:04|3.9101
15:52:05|3.9076
15:52:06|3.9097
15:52:07|3.9102
15:52:08|3.91
15:52:09|3.9081
15:52:10|3.9078
15:52:11|3.91
15:52:12|3.9086
15:52:13|3.9112
15:52:14|3.9109
15:52:15|3.91
15:52:16|3.9117
15:52:17|3.9119
15:52:18|3.9114
15:52:19|3.9117
15:52:20|3.9099
15:52:21|3.9101
15:52:22|3.9102
15:52:23|3.9098
15:52:24|3.9116
15:52:25|3.91
15:52:26|3.9115
15:52:27|3.9115
15:52:28|3.911
15:52:29|3.9133
15:52:30|3.9115
15:52:31|3.9133
15:52:33|3.9108
15:52:34|3.9129
15:52:35|3.9133
15:52:36|3.915
15:52:37|3.9125
15:52:38|3.9127
15:52:39|3.9135
15:52:40|3.9132
15:52:41|3.9145
15:52:42|3.9135
15:52:43|3.9102
15:52:44|3.9094
15:52:45|3.913
15:52:46|3.9132
15:52:47|3.9135
15:52:48|3.9127
15:52:49|3.9123
15:52:50|3.9117
15:52:51|3.9124
15:52:52|3.9111
15:52:53|3.915
15:52:54|3.9138
15:52:55|3.9118
15:52:56|3.9138
15:52:57|3.9118
15:52:58|3.9149
15:52:59|3.914
15:53:00|3.9137
15:53:01|3.914
15:53:02|3.9143
15:53:03|3.9117
15:53:04|3.9131
15:53:05|3.9131
15:53:06|3.9112
15:53:07|3.9128
15:53:08|3.9126
15:53:09|3.911
15:53:10|3.9122
15:53:11|3.9111
15:53:12|3.9106
15:53:13|3.9118
15:53:14|3.912
15:53:15|3.9125
15:53:16|3.915
15:53:17|3.9093
15:53:18|3.9108
15:53:19|3.9107
15:53:20|3.91
15:53:21|3.9119
15:53:22|3.9109
15:53:23|3.9081
15:53:24|3.9087
15:53:25|3.9082
15:53:26|3.9076
15:53:27|3.9055
15:53:28|3.9029
15:53:29|3.9057
15:53:30|3.9082
15:53:31|3.9067
15:53:33|3.9079
15:53:33|3.9079
15:53:35|3.906
15:53:36|3.9081
15:53:37|3.9082
15:53:38|3.9065
15:53:39|3.9065
15:53:40|3.9081
15:53:41|3.9081
15:53:43|3.9076
15:53:43|3.9076
15:53:44|3.904
15:53:46|3.904
15:53:46|3.9081
15:53:47|3.9078
15:53:49|3.9076
15:53:49|3.9075
15:53:51|3.9065
15:53:52|3.9069
15:53:53|3.9076
15:53:54|3.9076
15:53:55|3.908
15:53:56|3.9078
15:53:57|3.9094
15:53:58|3.909
15:53:59|3.9088
15:54:00|3.9062
15:54:01|3.9082
15:54:02|3.9081
15:54:03|3.9063
15:54:04|3.9073
15:54:05|3.9061
15:54:06|3.9062
15:54:07|3.908
15:54:08|3.9073
15:54:09|3.9078
15:54:10|3.9068
15:54:11|3.9061
15:54:12|3.9086
15:54:13|3.91
15:54:14|3.9078
15:54:15|3.9085
15:54:16|3.9068
15:54:17|3.9063
15:54:18|3.908
15:54:19|3.9087
15:54:20|3.9084
15:54:21|3.9085
15:54:22|3.9078
15:54:23|3.9068
15:54:24|3.9031
15:54:25|3.9031
15:54:26|3.9027
15:54:27|3.9003
15:54:28|3.9
15:54:29|3.9009
15:54:30|3.9029
15:54:31|3.9029
15:54:32|3.903
15:54:33|3.9016
15:54:34|3.904
15:54:35|3.9027
15:54:37|3.9022
15:54:37|3.9005
15:54:38|3.9
15:54:39|3.9
15:54:41|3.8969
15:54:42|3.899
15:54:43|3.8975
15:54:44|3.899
15:54:45|3.899
15:54:46|3.899
15:54:47|3.899
15:54:48|3.8986
15:54:49|3.8986
15:54:50|3.9002
15:54:51|3.8996
15:54:52|3.8985
15:54:53|3.8985
15:54:54|3.9013
15:54:55|3.9004
15:54:56|3.901
15:54:57|3.901
15:54:58|3.899
15:54:59|3.9006
15:55:00|3.9007
15:55:01|3.8981
15:55:02|3.8972
15:55:03|3.8953
15:55:04|3.8945
15:55:05|3.892
15:55:06|3.8937
15:55:07|3.8942
15:55:08|3.8937
15:55:09|3.8918
15:55:10|3.8938
15:55:11|3.8946
15:55:12|3.8959
15:55:13|3.8944
15:55:14|3.8936
15:55:15|3.8934
15:55:16|3.8932
15:55:17|3.8958
15:55:18|3.8934
15:55:19|3.8937
15:55:20|3.8937
15:55:21|3.8962
15:55:22|3.8962
15:55:23|3.8934
15:55:24|3.8934
15:55:25|3.8945
15:55:26|3.8958
15:55:27|3.8946
15:55:28|3.8961
15:55:29|3.8954
15:55:30|3.8918
15:55:31|3.8918
15:55:32|3.8937
15:55:33|3.8934
15:55:34|3.8941
15:55:35|3.8929
15:55:36|3.8932
15:55:37|3.8903
15:55:38|3.893
15:55:39|3.8918
15:55:40|3.8918
15:55:41|3.8918
15:55:42|3.8904
15:55:43|3.8914
15:55:44|3.8914
15:55:45|3.89
15:55:46|3.8899
15:55:47|3.888
15:55:48|3.8901
15:55:49|3.8903
15:55:50|3.8907
15:55:51|3.8911
15:55:52|3.8924
15:55:53|3.8962
15:55:54|3.893
15:55:55|3.8932
15:55:56|3.889
15:55:57|3.8945
15:55:58|3.8884
15:55:59|3.8932
15:56:00|3.8932
15:56:01|3.8938
15:56:02|3.892
15:56:03|3.8919
15:56:04|3.8927
15:56:05|3.8917
15:56:06|3.8924
15:56:07|3.8937
15:56:08|3.8931
15:56:09|3.8952
15:56:10|3.8929
15:56:12|3.8948
15:56:12|3.8936
15:56:13|3.8965
15:56:14|3.8967
15:56:15|3.8992
15:56:16|3.8993
15:56:17|3.8971
15:56:18|3.8971
15:56:19|3.8987
15:56:20|3.898
15:56:21|3.8974
15:56:22|3.8974
15:56:23|3.8974
15:56:24|3.898
15:56:25|3.898
15:56:26|3.8977
15:56:27|3.9026
15:56:28|3.9033
15:56:29|3.9026
15:56:30|3.9018
15:56:31|3.9031
15:56:32|3.9025
15:56:33|3.9024
15:56:34|3.9018
15:56:36|3.9013
15:56:37|3.9003
15:56:38|3.9018
15:56:39|3.9031
15:56:40|3.9048
15:56:41|3.9029
15:56:42|3.9003
15:56:43|3.9023
15:56:44|3.9023
15:56:46|3.9048
15:56:46|3.908
15:56:47|3.9053
15:56:48|3.9061
15:56:49|3.9046
15:56:50|3.905
15:56:51|3.9043
15:56:52|3.9014
15:56:53|3.9013
15:56:54|3.9051
15:56:55|3.905
15:56:56|3.9031
15:56:57|3.9046
15:56:59|3.9018
15:56:59|3.903
15:57:00|3.9045
15:57:01|3.9053
15:57:02|3.903
15:57:03|3.9056
15:57:05|3.908
15:57:05|3.9062
15:57:06|3.9081
15:57:07|3.906
15:57:08|3.9075
15:57:10|3.9081
15:57:10|3.9081
15:57:11|3.9071
15:57:13|3.91
15:57:13|3.9087
15:57:14|3.9085
15:57:16|3.9085
15:57:17|3.9081
15:57:18|3.9078
15:57:19|3.9085
15:57:19|3.9077
15:57:21|3.9087
15:57:22|3.9098
15:57:23|3.9083
15:57:24|3.9091
15:57:24|3.9119
15:57:26|3.9069
15:57:27|3.9069
15:57:28|3.908
15:57:29|3.9106
15:57:30|3.912
15:57:31|3.914
15:57:32|3.914
15:57:33|3.9118
15:57:34|3.912
15:57:35|3.9118
15:57:36|3.9137
15:57:38|3.9136
15:57:38|3.9134
15:57:39|3.9137
15:57:40|3.9138
15:57:41|3.9138
15:57:42|3.9164
15:57:44|3.9176
15:57:44|3.9153
15:57:45|3.915
15:57:46|3.9166
15:57:47|3.9147
15:57:49|3.9157
15:57:50|3.9138
15:57:51|3.9138
15:57:51|3.9131
15:57:52|3.9148
15:57:53|3.9141
15:57:55|3.918
15:57:56|3.9166
15:57:57|3.9166
15:57:58|3.9184
15:57:58|3.9184
15:58:00|3.9169
15:58:00|3.9171
15:58:01|3.917
15:58:03|3.917
15:58:04|3.9174
15:58:05|3.9173
15:58:06|3.9171
15:58:07|3.9186
15:58:08|3.9167
15:58:08|3.9181
15:58:10|3.9171
15:58:11|3.9174
15:58:12|3.9184
15:58:13|3.9183
15:58:14|3.9174
15:58:15|3.9179
15:58:16|3.9166
15:58:17|3.9173
15:58:17|3.9169
15:58:19|3.9138
15:58:19|3.9143
15:58:20|3.9114
15:58:22|3.9113
15:58:23|3.9085
15:58:24|3.909
15:58:25|3.9114
15:58:26|3.9095
15:58:27|3.9071
15:58:27|3.9068
15:58:29|3.9098
15:58:29|3.9091
15:58:30|3.912
15:58:32|3.9144
15:58:33|3.914
15:58:34|3.914
15:58:34|3.914
15:58:36|3.9147
15:58:37|3.9123
15:58:38|3.9161
15:58:40|3.9145
15:58:41|3.9139
15:58:42|3.9137
15:58:43|3.9159
15:58:44|3.9141
15:58:45|3.9162
15:58:46|3.9154
15:58:47|3.913
15:58:48|3.9133
15:58:49|3.913
15:58:50|3.913
15:58:52|3.9088
15:58:52|3.9104
15:58:53|3.9085
15:58:54|3.9084
15:58:55|3.9085
15:58:56|3.905
15:58:57|3.905
15:58:58|3.9048
15:58:59|3.9019
15:59:00|3.9023
15:59:01|3.9023
15:59:02|3.9023
15:59:03|3.9038
15:59:04|3.9028
15:59:05|3.9012
15:59:06|3.9
15:59:07|3.9008
15:59:08|3.897
15:59:09|3.9
15:59:10|3.8996
15:59:11|3.8968
15:59:12|3.8967
15:59:13|3.8979
15:59:14|3.8965
15:59:15|3.8984
15:59:16|3.9001
15:59:17|3.9003
15:59:18|3.9021
15:59:19|3.902
15:59:20|3.9013
15:59:21|3.904
15:59:22|3.9068
15:59:23|3.9086
15:59:24|3.907
15:59:25|3.9066
15:59:26|3.9035
15:59:27|3.905
15:59:28|3.9034
15:59:29|3.9046
15:59:30|3.9047
15:59:31|3.9023
15:59:32|3.9032
15:59:33|3.9043
15:59:34|3.9017
15:59:36|3.9023
15:59:36|3.9023
15:59:37|3.9014
15:59:39|3.9023
15:59:40|3.9043
15:59:41|3.9051
15:59:42|3.9055
15:59:44|3.9023
15:59:44|3.9048
15:59:45|3.9029
15:59:46|3.9035
15:59:47|3.9074
15:59:48|3.9087
15:59:49|3.9071
15:59:50|3.9071
15:59:51|3.9058
15:59:52|3.9082
15:59:53|3.9082
15:59:54|3.9064
15:59:55|3.9094
15:59:56|3.91
15:59:57|3.91
15:59:58|3.9099
16:00:00|3.9134
16:00:01|3.9126
16:00:02|3.9148
16:00:03|3.9124
16:00:04|3.9142
16:00:04|3.913
16:00:05|3.9152
16:00:06|3.9135
16:00:08|3.9154
16:00:09|3.9123
16:00:10|3.9147
16:00:11|3.9147
16:00:12|3.913
16:00:13|3.9132
16:00:14|3.9119
16:00:14|3.913
16:00:16|3.9131
16:00:16|3.913
16:00:18|3.913
16:00:19|3.914
16:00:20|3.9132
16:00:21|3.9121
16:00:22|3.9101
16:00:22|3.9116
16:00:24|3.9107
16:00:25|3.9101
16:00:26|3.9182
16:00:26|3.9156
16:00:27|3.9142
16:00:29|3.9104
16:00:29|3.9158
16:00:30|3.9179
16:00:31|3.9152
16:00:33|3.9146
16:00:33|3.9144
16:00:35|3.9187
16:00:36|3.9188
16:00:36|3.9165
16:00:38|3.9188
16:00:38|3.9182
16:00:40|3.9148
16:00:42|3.9163
16:00:43|3.9193
16:00:44|3.9174
16:00:44|3.919
16:00:45|3.919
16:00:47|3.9162
16:00:48|3.9166
16:00:48|3.9187
16:00:50|3.9175
16:00:51|3.919
16:00:52|3.9155
16:00:53|3.9155
16:00:54|3.9133
16:00:55|3.9142
16:00:56|3.9143
16:00:57|3.9126
16:00:58|3.9107
16:00:59|3.9107
16:01:00|3.9107
16:01:01|3.9134
16:01:02|3.9122
16:01:03|3.915
16:01:04|3.9134
16:01:05|3.9151
16:01:06|3.9149
16:01:07|3.9144
16:01:08|3.9112
16:01:09|3.9125
16:01:10|3.9122
16:01:11|3.9123
16:01:12|3.9142
16:01:13|3.9142
16:01:14|3.9109
16:01:15|3.9136
16:01:16|3.9125
16:01:17|3.9143
16:01:18|3.9146
16:01:19|3.9142
16:01:20|3.9146
16:01:21|3.9133
16:01:22|3.9144
16:01:23|3.9141
16:01:24|3.9154
16:01:25|3.9136
16:01:26|3.9126
16:01:27|3.9096
16:01:28|3.9091
16:01:29|3.9078
16:01:30|3.9048
16:01:31|3.9062
16:01:32|3.9083
16:01:33|3.9088
16:01:34|3.9068
16:01:35|3.908
16:01:36|3.907
16:01:37|3.9054
16:01:38|3.9045
16:01:39|3.903
16:01:40|3.9024
16:01:42|3.902
16:01:42|3.902
16:01:44|3.9047
16:01:45|3.904
16:01:46|3.9075
16:01:47|3.907
16:01:48|3.9076
16:01:49|3.9074
16:01:51|3.908
16:01:51|3.908
16:01:52|3.9046
16:01:53|3.9051
16:01:54|3.9022
16:01:56|3.9064
16:01:56|3.9072
16:01:58|3.9033
16:01:58|3.9051
16:02:00|3.9057
16:02:01|3.9064
16:02:01|3.9064
16:02:03|3.9044
16:02:04|3.9046
16:02:05|3.9034
16:02:06|3.9003
16:02:07|3.9018
16:02:08|3.9004
16:02:09|3.9026
16:02:10|3.9043
16:02:11|3.902
16:02:12|3.9003
16:02:13|3.9023
16:02:14|3.9015
16:02:15|3.9005
16:02:16|3.9007
16:02:17|3.9013
16:02:18|3.9003
16:02:19|3.9003
16:02:20|3.8997
16:02:21|3.8996
16:02:22|3.8981
16:02:23|3.8965
16:02:24|3.8981
16:02:25|3.8974
16:02:26|3.8978
16:02:27|3.8957
16:02:28|3.8958
16:02:29|3.8984
16:02:30|3.8984
16:02:31|3.8986
16:02:32|3.8967
16:02:33|3.897
16:02:34|3.8966
16:02:35|3.8963
16:02:36|3.8957
16:02:37|3.8966
16:02:38|3.8963
16:02:39|3.8957
16:02:40|3.8953
16:02:42|3.8962
16:02:42|3.8992
16:02:43|3.9
16:02:45|3.9014
16:02:45|3.9038
16:02:47|3.8999
16:02:48|3.9026
16:02:48|3.9027
16:02:50|3.9042
16:02:51|3.9051
16:02:52|3.9041
16:02:53|3.9048
16:02:54|3.9049
16:02:55|3.9039
16:02:56|3.9027
16:02:57|3.9033
16:02:58|3.9029
16:02:59|3.9032
16:03:00|3.8992
16:03:01|3.8984
16:03:02|3.8995
16:03:03|3.8969
16:03:04|3.8969
16:03:05|3.9
16:03:06|3.9
16:03:07|3.8983
16:03:08|3.8998
16:03:09|3.8971
16:03:10|3.8953
16:03:11|3.8995
16:03:12|3.8974
16:03:13|3.8989
16:03:14|3.8967
16:03:15|3.8948
16:03:16|3.8953
16:03:17|3.8973
16:03:18|3.897
16:03:19|3.8967
16:03:20|3.8943
16:03:21|3.8965
16:03:22|3.8958
16:03:23|3.8923
16:03:24|3.8908
16:03:25|3.8922
16:03:26|3.8921
16:03:27|3.8893
16:03:28|3.8908
16:03:29|3.8909
16:03:30|3.8908
16:03:31|3.8909
16:03:32|3.8926
16:03:33|3.8909
16:03:34|3.8939
16:03:35|3.8917
16:03:36|3.8927
16:03:37|3.8908
16:03:38|3.8907
16:03:39|3.8909
16:03:40|3.8931
16:03:41|3.8909
16:03:42|3.8915
16:03:43|3.8908
16:03:45|3.8891
16:03:45|3.8898
16:03:47|3.8898
16:03:48|3.89
16:03:49|3.891
16:03:50|3.889
16:03:51|3.8892
16:03:52|3.8879
16:03:53|3.8868
16:03:54|3.8826
16:03:55|3.8804
16:03:56|3.8851
16:03:57|3.8843
16:03:59|3.8838
16:04:00|3.8834
16:04:01|3.8846
16:04:02|3.8836
16:04:03|3.8834
16:04:04|3.8838
16:04:05|3.8836
16:04:06|3.8819
16:04:07|3.8829
16:04:08|3.8803
16:04:08|3.8802
16:04:09|3.875
16:04:11|3.8771
16:04:12|3.879
16:04:13|3.8778
16:04:13|3.8801
16:04:14|3.8795
16:04:16|3.881
16:04:17|3.8807
16:04:17|3.8782
16:04:19|3.8824
16:04:20|3.8822
16:04:21|3.8849
16:04:22|3.8814
16:04:22|3.8859
16:04:24|3.8881
16:04:24|3.8863
16:04:26|3.885
16:04:27|3.883
16:04:28|3.8891
16:04:29|3.8872
16:04:29|3.8902
16:04:30|3.8899
16:04:32|3.8895
16:04:33|3.8944
16:04:34|3.8949
16:04:35|3.895
16:04:35|3.8941
16:04:36|3.8948
16:04:38|3.8962
16:04:38|3.8969
16:04:40|3.8992
16:04:41|3.8968
16:04:42|3.897
16:04:42|3.897
16:04:44|3.8949
16:04:45|3.8949
16:04:46|3.8971
16:04:47|3.8935
16:04:49|3.8953
16:04:50|3.895
16:04:50|3.8957
16:04:51|3.894
16:04:52|3.892
16:04:54|3.894
16:04:55|3.8919
16:04:56|3.8922
16:04:57|3.8942
16:04:58|3.8928
16:04:59|3.8919
16:05:00|3.892
16:05:01|3.8922
16:05:02|3.89
16:05:03|3.888
16:05:04|3.8893
16:05:05|3.8892
16:05:07|3.8913
16:05:07|3.8911
16:05:08|3.8911
16:05:09|3.8903
16:05:11|3.8889
16:05:11|3.8897
16:05:12|3.8896
16:05:13|3.8932
16:05:14|3.8912
16:05:15|3.8911
16:05:16|3.8931
16:05:17|3.8931
16:05:18|3.8925
16:05:19|3.8934
16:05:20|3.8908
16:05:21|3.8916
16:05:22|3.8931
16:05:23|3.8915
16:05:24|3.8915
16:05:25|3.8899
16:05:26|3.8908
16:05:27|3.8891
16:05:28|3.8908
16:05:29|3.8946
16:05:30|3.8938
16:05:32|3.893
16:05:32|3.8938
16:05:33|3.8937
16:05:34|3.8955
16:05:35|3.893
16:05:36|3.8933
16:05:37|3.8961
16:05:38|3.8959
16:05:39|3.8986
16:05:40|3.8988
16:05:41|3.8953
16:05:43|3.8984
16:05:43|3.8975
16:05:45|3.8966
16:05:45|3.8985
16:05:47|3.8938
16:05:48|3.8924
16:05:49|3.8924
16:05:50|3.8942
16:05:51|3.8933
16:05:52|3.894
16:05:53|3.8971
16:05:54|3.8969
16:05:55|3.8952
16:05:56|3.895
16:05:57|3.895
16:05:58|3.8951
16:05:59|3.8952
16:06:00|3.895
16:06:02|3.8946
16:06:02|3.8946
16:06:03|3.8903
16:06:04|3.8933
16:06:05|3.8871
16:06:06|3.8856
16:06:07|3.8854
16:06:08|3.884
16:06:10|3.8868
16:06:10|3.8886
16:06:11|3.8895
16:06:12|3.8905
16:06:13|3.8886
16:06:14|3.8868
16:06:15|3.8868
16:06:16|3.8871
16:06:17|3.8871
16:06:18|3.8865
16:06:20|3.8856
16:06:21|3.8868
16:06:22|3.8892
16:06:22|3.8877
16:06:23|3.8855
16:06:24|3.8868
16:06:25|3.8864
16:06:26|3.8866
16:06:28|3.886
16:06:28|3.8855
16:06:29|3.8857
16:06:31|3.8857
16:06:32|3.8869
16:06:32|3.8861
16:06:34|3.8849
16:06:35|3.8844
16:06:36|3.8895
16:06:37|3.8875
16:06:38|3.8896
16:06:39|3.8882
16:06:40|3.887
16:06:41|3.8854
16:06:42|3.8875
16:06:43|3.889
16:06:44|3.8883
16:06:45|3.8875
16:06:46|3.8875
16:06:47|3.8878
16:06:48|3.8895
16:06:49|3.8885
16:06:50|3.8872
16:06:51|3.8904
16:06:52|3.8908
16:06:53|3.8926
16:06:55|3.8906
16:06:55|3.8906
16:06:57|3.8907
16:06:57|3.8906
16:06:59|3.89
16:07:00|3.8893
16:07:01|3.8904
16:07:02|3.8893
16:07:03|3.8893
16:07:04|3.8907
16:07:04|3.8916
16:07:06|3.8932
16:07:07|3.8923
16:07:08|3.8897
16:07:09|3.8923
16:07:09|3.8887
16:07:10|3.891
16:07:12|3.8913
16:07:12|3.8908
16:07:14|3.8935
16:07:15|3.8909
16:07:16|3.891
16:07:17|3.8972
16:07:18|3.8935
16:07:19|3.8935
16:07:20|3.8911
16:07:21|3.8911
16:07:22|3.8931
16:07:23|3.8912
16:07:24|3.8927
16:07:25|3.8925
16:07:26|3.8907
16:07:27|3.8912
16:07:28|3.8899
16:07:29|3.8899
16:07:30|3.8906
16:07:31|3.8904
16:07:32|3.89
16:07:33|3.8934
16:07:34|3.8966
16:07:35|3.8933
16:07:36|3.8927
16:07:37|3.8937
16:07:38|3.8912
16:07:39|3.8933
16:07:40|3.8946
16:07:41|3.8952
16:07:42|3.8941
16:07:43|3.8941
16:07:44|3.8929
16:07:45|3.893
16:07:46|3.8929
16:07:48|3.8936
16:07:48|3.8933
16:07:50|3.8931
16:07:51|3.8913
16:07:53|3.8935
16:07:54|3.8965
16:07:55|3.8964
16:07:55|3.8948
16:07:57|3.8923
16:07:58|3.8952
16:07:59|3.8964
16:08:00|3.8942
16:08:01|3.8938
16:08:02|3.8938
16:08:03|3.8965
16:08:04|3.8948
16:08:05|3.8943
16:08:07|3.8948
16:08:07|3.8964
16:08:08|3.8964
16:08:09|3.8978
16:08:11|3.8962
16:08:12|3.8943
16:08:12|3.8971
16:08:13|3.8971
16:08:14|3.898
16:08:15|3.8957
16:08:17|3.8961
16:08:18|3.8961
16:08:18|3.8938
16:08:19|3.8953
16:08:21|3.898
16:08:22|3.8945
16:08:22|3.8945
16:08:24|3.8938
16:08:25|3.8937
16:08:26|3.8927
16:08:27|3.8927
16:08:28|3.8927
16:08:28|3.8959
16:08:30|3.8956
16:08:31|3.8968
16:08:32|3.8963
16:08:33|3.8962
16:08:34|3.8945
16:08:35|3.8949
16:08:36|3.8991
16:08:37|3.8988
16:08:37|3.8969
16:08:39|3.8959
16:08:39|3.8977
16:08:40|3.8997
16:08:42|3.896
16:08:43|3.8938
16:08:43|3.893
16:08:45|3.8953
16:08:46|3.8937
16:08:47|3.8942
16:08:48|3.894
16:08:49|3.8928
16:08:51|3.8939
16:08:51|3.8933
16:08:52|3.8933
16:08:53|3.8916
16:08:54|3.8913
16:08:55|3.8917
16:08:56|3.891
16:08:57|3.8912
16:08:58|3.8912
16:09:00|3.8929
16:09:01|3.8939
16:09:02|3.8927
16:09:03|3.8927
16:09:04|3.8927
16:09:05|3.8927
16:09:06|3.8907
16:09:08|3.892
16:09:08|3.8917
16:09:09|3.8916
16:09:10|3.8915
16:09:11|3.8892
16:09:12|3.891
16:09:13|3.8894
16:09:14|3.8894
16:09:15|3.8895
16:09:16|3.8917
16:09:17|3.8895
16:09:18|3.8897
16:09:19|3.8883
16:09:20|3.8909
16:09:21|3.8892
16:09:22|3.8893
16:09:23|3.888
16:09:24|3.888
16:09:25|3.888
16:09:26|3.8874
16:09:27|3.8875
16:09:28|3.8873
16:09:29|3.8875
16:09:30|3.8875
16:09:31|3.888
16:09:32|3.8924
16:09:33|3.8927
16:09:34|3.895
16:09:35|3.8947
16:09:36|3.8958
16:09:37|3.8949
16:09:38|3.8933
16:09:39|3.8958
16:09:40|3.8939
16:09:41|3.8939
16:09:42|3.8953
16:09:43|3.8954
16:09:44|3.8929
16:09:45|3.895
16:09:46|3.8953
16:09:47|3.8921
16:09:49|3.8905
16:09:50|3.893
16:09:51|3.893
16:09:52|3.89
16:09:53|3.891
16:09:54|3.891
16:09:55|3.8874
16:09:56|3.8875
16:09:57|3.8904
16:09:58|3.8903
16:09:59|3.8887
16:10:00|3.889
16:10:01|3.8889
16:10:02|3.8875
16:10:03|3.8875
16:10:04|3.887
16:10:05|3.8871
16:10:06|3.8865
16:10:07|3.8853
16:10:08|3.8862
16:10:09|3.8854
16:10:11|3.8851
16:10:11|3.8849
16:10:12|3.887
16:10:13|3.8802
16:10:14|3.8822
16:10:15|3.8824
16:10:16|3.8824
16:10:17|3.8818
16:10:18|3.8828
16:10:19|3.8818
16:10:20|3.8802
16:10:21|3.8818
16:10:22|3.8818
16:10:23|3.8822
16:10:24|3.8814
16:10:25|3.8811
16:10:26|3.88
16:10:27|3.8813
16:10:28|3.8791
16:10:29|3.8791
16:10:30|3.8792
16:10:31|3.8791
16:10:32|3.881
16:10:33|3.8812
16:10:34|3.8775
16:10:35|3.8775
16:10:36|3.8782
16:10:38|3.8801
16:10:38|3.8813
16:10:39|3.88
16:10:40|3.8812
16:10:41|3.8792
16:10:42|3.8792
16:10:43|3.8794
16:10:44|3.8795
16:10:45|3.8807
16:10:46|3.8783
16:10:47|3.8771
16:10:48|3.8772
16:10:50|3.8781
16:10:51|3.8751
16:10:53|3.8743
16:10:54|3.8729
16:10:55|3.8739
16:10:56|3.8742
16:10:57|3.8744
16:10:58|3.873
16:10:58|3.8733
16:11:00|3.8716
16:11:00|3.8739
16:11:02|3.8718
16:11:03|3.8719
16:11:03|3.8718
16:11:05|3.8721
16:11:06|3.8743
16:11:07|3.8728
16:11:08|3.874
16:11:09|3.8718
16:11:10|3.8725
16:11:11|3.8765
16:11:12|3.8761
16:11:13|3.878
16:11:14|3.8796
16:11:15|3.8794
16:11:16|3.8772
16:11:17|3.8791
16:11:18|3.8792
16:11:19|3.8783
16:11:20|3.878
16:11:20|3.8769
16:11:22|3.8783
16:11:23|3.8798
16:11:24|3.8812
16:11:25|3.8813
16:11:26|3.8817
16:11:27|3.8832
16:11:28|3.8812
16:11:29|3.8812
16:11:30|3.8788
16:11:30|3.8781
16:11:31|3.8794
16:11:32|3.8769
16:11:34|3.8794
16:11:35|3.8769
16:11:36|3.8769
16:11:37|3.8748
16:11:38|3.8748
16:11:38|3.8748
16:11:40|3.8747
16:11:41|3.8743
16:11:42|3.8758
16:11:43|3.8786
16:11:44|3.8762
16:11:45|3.8781
16:11:46|3.8768
16:11:47|3.8753
16:11:48|3.8808
16:11:49|3.8805
16:11:50|3.8801
16:11:52|3.8789
16:11:53|3.8794
16:11:54|3.8805
16:11:55|3.8806
16:11:57|3.8794
16:11:58|3.8791
16:11:59|3.8764
16:12:00|3.8789
16:12:00|3.8789
16:12:02|3.8762
16:12:02|3.8746
16:12:04|3.8757
16:12:05|3.874
16:12:06|3.8754
16:12:07|3.8763
16:12:08|3.8749
16:12:09|3.8751
16:12:10|3.8725
16:12:11|3.873
16:12:12|3.87
16:12:13|3.8713
16:12:14|3.8721
16:12:15|3.8723
16:12:16|3.8718
16:12:17|3.8755
16:12:18|3.8749
16:12:19|3.8746
16:12:20|3.8763
16:12:21|3.8764
16:12:22|3.8754
16:12:23|3.8797
16:12:24|3.8794
16:12:25|3.8792
16:12:26|3.8779
16:12:27|3.8763
16:12:28|3.8768
16:12:29|3.8738
16:12:31|3.8773
16:12:32|3.8764
16:12:32|3.8764
16:12:34|3.8832
16:12:34|3.8805
16:12:35|3.8794
16:12:37|3.8786
16:12:37|3.8793
16:12:38|3.8782
16:12:39|3.8804
16:12:40|3.8784
16:12:41|3.8799
16:12:42|3.877
16:12:43|3.8767
16:12:44|3.8794
16:12:45|3.8794
16:12:47|3.8793
16:12:48|3.8793
16:12:48|3.8787
16:12:49|3.8792
16:12:51|3.8828
16:12:52|3.8824
16:12:54|3.8807
16:12:55|3.8805
16:12:55|3.8807
16:12:57|3.881
16:12:58|3.8809
16:12:59|3.8811
16:13:00|3.8827
16:13:01|3.8825
16:13:01|3.8855
16:13:02|3.8866
16:13:04|3.8839
16:13:04|3.8832
16:13:06|3.8841
16:13:07|3.8855
16:13:08|3.8841
16:13:09|3.8839
16:13:09|3.884
16:13:11|3.887
16:13:11|3.8871
16:13:13|3.8848
16:13:13|3.8834
16:13:14|3.8865
16:13:15|3.8921
16:13:17|3.8945
16:13:17|3.8962
16:13:19|3.8932
16:13:20|3.8941
16:13:20|3.8924
16:13:22|3.8959
16:13:22|3.896
16:13:23|3.8971
16:13:24|3.8927
16:13:26|3.8969
16:13:26|3.8988
16:13:27|3.8998
16:13:28|3.899
16:13:29|3.8989
16:13:30|3.899
16:13:31|3.8973
16:13:32|3.8983
16:13:33|3.8986
16:13:34|3.8971
16:13:36|3.8985
16:13:37|3.8999
16:13:38|3.9013
16:13:39|3.9019
16:13:40|3.9034
16:13:41|3.903
16:13:42|3.9054
16:13:43|3.9074
16:13:44|3.9088
16:13:45|3.9085
16:13:46|3.909
16:13:47|3.9069
16:13:48|3.9063
16:13:49|3.9074
16:13:50|3.9082
16:13:51|3.9126
16:13:52|3.9109
16:13:54|3.9163
16:13:55|3.9135
16:13:56|3.9148
16:13:57|3.9092
16:13:58|3.9096
16:14:00|3.9137
16:14:00|3.9138
16:14:01|3.9121
16:14:02|3.9162
16:14:03|3.9162
16:14:04|3.9143
16:14:05|3.9162
16:14:06|3.9136
16:14:07|3.912
16:14:08|3.9138
16:14:09|3.9146
16:14:10|3.9127
16:14:11|3.9146
16:14:13|3.9122
16:14:14|3.9129
16:14:15|3.9131
16:14:15|3.9126
16:14:17|3.9131
16:14:18|3.9125
16:14:19|3.9125
16:14:19|3.912
16:14:21|3.9131
16:14:22|3.9146
16:14:22|3.9153
16:14:24|3.9138
16:14:24|3.9153
16:14:25|3.9171
16:14:26|3.9153
16:14:27|3.9158
16:14:29|3.918
16:14:29|3.9157
16:14:30|3.9148
16:14:31|3.917
16:14:32|3.9166
16:14:34|3.9184
16:14:34|3.9184
16:14:35|3.9197
16:14:36|3.9199
16:14:37|3.9195
16:14:39|3.9211
16:14:39|3.9206
16:14:40|3.9214
16:14:41|3.9211
16:14:43|3.9203
16:14:43|3.9216
16:14:45|3.9237
16:14:46|3.9251
16:14:47|3.9224
16:14:47|3.9252
16:14:48|3.9251
16:14:49|3.9248
16:14:51|3.9242
16:14:51|3.9215
16:14:53|3.9226
16:14:54|3.9218
16:14:55|3.9218
16:14:56|3.9234
16:14:57|3.9251
16:14:58|3.9224
16:14:59|3.9262
16:15:00|3.9225
16:15:01|3.9258
16:15:02|3.923
16:15:03|3.9248
16:15:05|3.9279
16:15:05|3.93
16:15:06|3.9311
16:15:07|3.932
16:15:08|3.9302
16:15:09|3.9331
16:15:10|3.9345
16:15:11|3.9334
16:15:12|3.9345
16:15:13|3.9345
16:15:14|3.9345
16:15:15|3.9344
16:15:16|3.9337
16:15:17|3.9329
16:15:18|3.9326
16:15:19|3.9347
16:15:20|3.9361
16:15:21|3.9353
16:15:22|3.9374
16:15:23|3.939
16:15:24|3.9404
16:15:25|3.941
16:15:26|3.9433
16:15:27|3.9434
16:15:28|3.9441
16:15:29|3.946
16:15:30|3.9474
16:15:31|3.9465
16:15:32|3.9447
16:15:33|3.9465
16:15:34|3.944
16:15:35|3.9442
16:15:36|3.9429
16:15:37|3.9462
16:15:38|3.9462
16:15:39|3.9439
16:15:40|3.9411
16:15:41|3.9365
16:15:42|3.9385
16:15:43|3.9346
16:15:44|3.9407
16:15:45|3.9406
16:15:46|3.942
16:15:47|3.9436
16:15:48|3.9454
16:15:49|3.9459
16:15:50|3.947
16:15:51|3.947
16:15:52|3.9456
16:15:53|3.9486
16:15:55|3.9494
16:15:56|3.9471
16:15:57|3.9471
16:15:59|3.9469
16:15:59|3.9452
16:16:00|3.9461
16:16:01|3.9467
16:16:03|3.9464
16:16:04|3.9444
16:16:05|3.9465
16:16:05|3.9484
16:16:07|3.9496
16:16:08|3.9498
16:16:08|3.9491
16:16:09|3.9498
16:16:10|3.9522
16:16:12|3.9529
16:16:12|3.955
16:16:14|3.9538
16:16:14|3.9563
16:16:15|3.9546
16:16:17|3.9568
16:16:17|3.954
16:16:19|3.9556
16:16:19|3.9559
16:16:20|3.956
16:16:21|3.9556
16:16:22|3.9565
16:16:24|3.9562
16:16:25|3.9563
16:16:25|3.9574
16:16:27|3.9575
16:16:27|3.9569
16:16:28|3.9552
16:16:29|3.9519
16:16:30|3.9505
16:16:32|3.9483
16:16:33|3.9486
16:16:34|3.9506
16:16:34|3.9468
16:16:36|3.9486
16:16:36|3.9491
16:16:37|3.952
16:16:38|3.9515
16:16:39|3.9535
16:16:40|3.9527
16:16:41|3.9491
16:16:42|3.9499
16:16:43|3.951
16:16:45|3.9527
16:16:45|3.9505
16:16:46|3.9502
16:16:47|3.95
16:16:49|3.9499
16:16:49|3.9499
16:16:50|3.9477
16:16:51|3.9457
16:16:52|3.947
16:16:53|3.9436
16:16:54|3.9409
16:16:56|3.9389
16:16:57|3.9358
16:16:58|3.935
16:16:58|3.9371
16:17:00|3.9362
16:17:00|3.9331
16:17:02|3.9337
16:17:03|3.9327
16:17:04|3.9328
16:17:05|3.9306
16:17:06|3.9295
16:17:07|3.9321
16:17:08|3.9343
16:17:09|3.9356
16:17:10|3.9348
16:17:11|3.9365
16:17:12|3.936
16:17:13|3.9414
16:17:14|3.9405
16:17:15|3.9432
16:17:16|3.9392
16:17:17|3.9425
16:17:18|3.9417
16:17:18|3.943
16:17:19|3.9405
16:17:20|3.9452
16:17:21|3.943
16:17:22|3.941
16:17:24|3.9407
16:17:25|3.94
16:17:26|3.9403
16:17:27|3.9402
16:17:28|3.9396
16:17:28|3.9401
16:17:30|3.942
16:17:31|3.9403
16:17:32|3.9395
16:17:32|3.9429
16:17:33|3.9428
16:17:35|3.9429
16:17:36|3.9442
16:17:37|3.9413
16:17:37|3.944
16:17:39|3.9443
16:17:40|3.9416
16:17:41|3.9395
16:17:42|3.941
16:17:43|3.9414
16:17:43|3.9413
16:17:44|3.9416
16:17:46|3.9426
16:17:47|3.9416
16:17:47|3.9422
16:17:49|3.94
16:17:49|3.9378
16:17:51|3.9403
16:17:51|3.9409
16:17:53|3.941
16:17:53|3.937
16:17:54|3.9386
16:17:55|3.9372
16:17:57|3.9337
16:17:58|3.9387
16:18:00|3.9371
16:18:00|3.9364
16:18:01|3.9365
16:18:02|3.9389
16:18:03|3.9405
16:18:04|3.9388
16:18:05|3.9411
16:18:06|3.9399
16:18:07|3.9398
16:18:08|3.94
16:18:09|3.9397
16:18:10|3.9385
16:18:11|3.9385
16:18:12|3.9366
16:18:13|3.9366
16:18:14|3.9395
16:18:15|3.9391
16:18:16|3.9396
16:18:17|3.9379
16:18:18|3.9379
16:18:19|3.9344
16:18:20|3.9378
16:18:21|3.9345
16:18:23|3.9342
16:18:23|3.9318
16:18:25|3.9342
16:18:25|3.9327
16:18:27|3.93
16:18:27|3.9318
16:18:29|3.9315
16:18:30|3.9315
16:18:31|3.93
16:18:31|3.9299
16:18:33|3.9298
16:18:34|3.9299
16:18:35|3.925
16:18:35|3.9279
16:18:36|3.9254
16:18:37|3.9241
16:18:38|3.9222
16:18:39|3.9234
16:18:41|3.9198
16:18:42|3.9231
16:18:42|3.92
16:18:43|3.9215
16:18:44|3.9238
16:18:45|3.9245
16:18:47|3.9265
16:18:47|3.9296
16:18:48|3.9277
16:18:50|3.9267
16:18:51|3.9292
16:18:51|3.9314
16:18:53|3.9323
16:18:54|3.9273
16:18:55|3.93
16:18:56|3.932
16:18:56|3.9309
16:18:58|3.9286
16:19:00|3.9259
16:19:00|3.9305
16:19:01|3.9316
16:19:02|3.9305
16:19:03|3.93
16:19:04|3.93
16:19:05|3.9282
16:19:06|3.9296
16:19:07|3.93
16:19:08|3.9287
16:19:09|3.9316
16:19:10|3.9327
16:19:11|3.9326
16:19:13|3.9309
16:19:14|3.9302
16:19:15|3.9326
16:19:16|3.9347
16:19:17|3.935
16:19:17|3.9361
16:19:19|3.9346
16:19:20|3.9353
16:19:20|3.9316
16:19:22|3.9319
16:19:22|3.9335
16:19:24|3.933
16:19:25|3.9359
16:19:26|3.9355
16:19:27|3.9357
16:19:28|3.9358
16:19:29|3.94
16:19:30|3.9398
16:19:31|3.9416
16:19:32|3.9403
16:19:33|3.9412
16:19:33|3.9405
16:19:35|3.9435
16:19:36|3.9453
16:19:37|3.9475
16:19:38|3.9472
16:19:39|3.9474
16:19:40|3.9468
16:19:41|3.9481
16:19:42|3.947
16:19:43|3.9471
16:19:44|3.9467
16:19:45|3.9463
16:19:46|3.9467
16:19:47|3.9457
16:19:48|3.9469
16:19:49|3.9468
16:19:50|3.9468
16:19:51|3.9452
16:19:52|3.9487
16:19:53|3.947
16:19:54|3.9469
16:19:55|3.944
16:19:56|3.9445
16:19:57|3.9469
16:19:58|3.9474
16:20:00|3.9492
16:20:01|3.9452
16:20:01|3.9483
16:20:03|3.9504
16:20:04|3.9489
16:20:05|3.949
16:20:06|3.9511
16:20:07|3.9496
16:20:08|3.9485
16:20:09|3.9518
16:20:10|3.9507
16:20:11|3.9485
16:20:12|3.9467
16:20:13|3.9481
16:20:14|3.95
16:20:15|3.9507
16:20:16|3.9489
16:20:17|3.9468
16:20:18|3.9508
16:20:19|3.9505
16:20:20|3.9502
16:20:21|3.9513
16:20:22|3.9515
16:20:23|3.9512
16:20:24|3.951
16:20:25|3.9482
16:20:26|3.948
16:20:27|3.947
16:20:28|3.9479
16:20:29|3.9441
16:20:30|3.9431
16:20:31|3.9434
16:20:32|3.9435
16:20:33|3.9475
16:20:34|3.9454
16:20:35|3.9455
16:20:36|3.9469
16:20:37|3.9477
16:20:38|3.9466
16:20:39|3.9469
16:20:40|3.9443
16:20:41|3.9458
16:20:42|3.9443
16:20:43|3.9445
16:20:44|3.9462
16:20:45|3.9474
16:20:46|3.9485
16:20:47|3.947
16:20:48|3.9483
16:20:49|3.9451
16:20:50|3.9482
16:20:51|3.9509
16:20:52|3.9513
16:20:53|3.9541
16:20:54|3.9535
16:20:55|3.9524
16:20:56|3.9522
16:20:57|3.9542
16:20:58|3.9523
16:20:59|3.9511
16:21:00|3.9514
16:21:02|3.9503
16:21:03|3.9514
16:21:04|3.95
16:21:05|3.95
16:21:06|3.9485
16:21:07|3.947
16:21:08|3.9488
16:21:09|3.9507
16:21:10|3.9514
16:21:11|3.9517
16:21:12|3.9508
16:21:13|3.9523
16:21:14|3.9514
16:21:15|3.9515
16:21:16|3.9519
16:21:17|3.9528
16:21:18|3.9531
16:21:19|3.9529
16:21:20|3.9516
16:21:21|3.9518
16:21:22|3.95
16:21:23|3.9465
16:21:24|3.9455
16:21:25|3.9445
16:21:26|3.9444
16:21:27|3.9451
16:21:28|3.9428
16:21:29|3.941
16:21:30|3.941
16:21:31|3.9402
16:21:32|3.9418
16:21:33|3.9415
16:21:34|3.9421
16:21:35|3.9409
16:21:36|3.9402
16:21:37|3.9383
16:21:38|3.9383
16:21:39|3.9351
16:21:40|3.9348
16:21:41|3.9354
16:21:42|3.9361
16:21:43|3.935
16:21:44|3.9339
16:21:45|3.937
16:21:46|3.9374
16:21:47|3.9373
16:21:48|3.9379
16:21:49|3.9412
16:21:50|3.9392
16:21:51|3.9394
16:21:52|3.94
16:21:53|3.9403
16:21:54|3.9425
16:21:55|3.9415
16:21:56|3.9401
16:21:57|3.9396
16:21:58|3.9389
16:21:59|3.9405
16:22:00|3.94
16:22:02|3.9414
16:22:02|3.9438
16:22:03|3.9446
16:22:04|3.9437
16:22:06|3.944
16:22:07|3.944
16:22:07|3.945
16:22:08|3.9471
16:22:09|3.9482
16:22:11|3.9482
16:22:11|3.948
16:22:13|3.9499
16:22:14|3.9495
16:22:15|3.9495
16:22:15|3.9499
16:22:17|3.9529
16:22:18|3.9524
16:22:18|3.9502
16:22:19|3.9514
16:22:21|3.9518
16:22:21|3.9502
16:22:22|3.952
16:22:24|3.9544
16:22:25|3.9536
16:22:26|3.9531
16:22:27|3.953
16:22:28|3.9526
16:22:29|3.9532
16:22:30|3.9512
16:22:30|3.9533
16:22:32|3.9524
16:22:32|3.9528
16:22:34|3.9528
16:22:34|3.9536
16:22:35|3.9524
16:22:36|3.9504
16:22:38|3.9499
16:22:39|3.9486
16:22:40|3.9497
16:22:41|3.9492
16:22:42|3.9492
16:22:43|3.9492
16:22:44|3.9468
16:22:44|3.947
16:22:46|3.9464
16:22:47|3.9481
16:22:47|3.9491
16:22:48|3.9477
16:22:50|3.9476
16:22:50|3.9487
16:22:51|3.9471
16:22:52|3.9507
16:22:53|3.9498
16:22:54|3.9488
16:22:56|3.945
16:22:57|3.9432
16:22:57|3.9453
16:22:59|3.9418
16:22:59|3.9435
16:23:01|3.9411
16:23:02|3.9434
16:23:04|3.9472
16:23:04|3.9461
16:23:05|3.9449
16:23:06|3.9467
16:23:08|3.944
16:23:09|3.9433
16:23:10|3.9417
16:23:11|3.9391
16:23:12|3.9395
16:23:12|3.9412
16:23:13|3.9404
16:23:15|3.9395
16:23:16|3.9411
16:23:17|3.943
16:23:18|3.9482
16:23:18|3.9471
16:23:20|3.9474
16:23:20|3.95
16:23:22|3.95
16:23:23|3.95
16:23:23|3.9497
16:23:25|3.9534
16:23:25|3.9518
16:23:26|3.9472
16:23:27|3.9486
16:23:29|3.9532
16:23:29|3.9526
16:23:30|3.9506
16:23:32|3.9497
16:23:32|3.9483
16:23:33|3.9535
16:23:35|3.9505
16:23:36|3.9532
16:23:36|3.9528
16:23:37|3.9529
16:23:38|3.9545
16:23:40|3.9533
16:23:41|3.9505
16:23:41|3.9495
16:23:42|3.9478
16:23:43|3.9487
16:23:45|3.9476
16:23:45|3.9477
16:23:46|3.9532
16:23:47|3.9545
16:23:49|3.9545
16:23:49|3.9524
16:23:51|3.9524
16:23:52|3.9538
16:23:53|3.9537
16:23:53|3.9525
16:23:54|3.9531
16:23:56|3.9538
16:23:56|3.9543
16:23:57|3.9535
16:23:58|3.9549
16:24:00|3.9519
16:24:01|3.9539
16:24:02|3.9523
16:24:04|3.9555
16:24:05|3.9539
16:24:06|3.9514
16:24:07|3.9518
16:24:08|3.956
16:24:09|3.9554
16:24:10|3.9549
16:24:11|3.9566
16:24:12|3.9573
16:24:13|3.9574
16:24:14|3.958
16:24:15|3.9593
16:24:16|3.9578
16:24:17|3.9567
16:24:18|3.9563
16:24:19|3.9573
16:24:20|3.9585
16:24:21|3.9576
16:24:22|3.9592
16:24:23|3.9591
16:24:24|3.96
16:24:25|3.9594
16:24:26|3.9599
16:24:27|3.9588
16:24:28|3.9596
16:24:29|3.96
16:24:30|3.9599
16:24:31|3.9592
16:24:33|3.96
16:24:33|3.958
16:24:35|3.9603
16:24:35|3.9624
16:24:37|3.9593
16:24:37|3.961
16:24:39|3.9599
16:24:39|3.9624
16:24:40|3.9635
16:24:42|3.9656
16:24:43|3.9646
16:24:43|3.9654
16:24:45|3.968
16:24:45|3.9669
16:24:46|3.9701
16:24:48|3.9669
16:24:48|3.9652
16:24:50|3.9641
16:24:51|3.9664
16:24:52|3.9677
16:24:52|3.9687
16:24:54|3.9676
16:24:55|3.9671
16:24:56|3.9664
16:24:56|3.9664
16:24:58|3.9668
16:24:59|3.9641
16:24:59|3.9688
16:25:00|3.9702
16:25:01|3.9682
16:25:03|3.9678
16:25:04|3.966
16:25:05|3.9696
16:25:06|3.9697
16:25:07|3.9696
16:25:09|3.9681
16:25:09|3.9673
16:25:10|3.9684
16:25:11|3.9688
16:25:12|3.9687
16:25:13|3.9695
16:25:14|3.9694
16:25:15|3.968
16:25:16|3.9689
16:25:17|3.9674
16:25:18|3.9695
16:25:19|3.9719
16:25:20|3.9709
16:25:21|3.9726
16:25:22|3.9696
16:25:23|3.9712
16:25:24|3.9738
16:25:25|3.9738
16:25:26|3.9739
16:25:27|3.9743
16:25:28|3.9761
16:25:29|3.9739
16:25:30|3.9755
16:25:31|3.9742
16:25:32|3.9749
16:25:33|3.9763
16:25:34|3.9763
16:25:35|3.974
16:25:36|3.9739
16:25:37|3.9751
16:25:38|3.9763
16:25:39|3.9774
16:25:40|3.9764
16:25:41|3.9756
16:25:42|3.9742
16:25:43|3.9777
16:25:44|3.9743
16:25:45|3.9737
16:25:46|3.9718
16:25:47|3.9757
16:25:48|3.9764
16:25:49|3.9758
16:25:50|3.9744
16:25:51|3.9691
16:25:52|3.9701
16:25:53|3.9706
16:25:55|3.9669
16:25:55|3.966
16:25:56|3.9676
16:25:57|3.9685
16:25:58|3.9704
16:25:59|3.9708
16:26:00|3.9739
16:26:02|3.9756
16:26:02|3.9764
16:26:03|3.9765
16:26:04|3.977
16:26:06|3.9767
16:26:07|3.9776
16:26:08|3.9781
16:26:09|3.9787
16:26:10|3.9796
16:26:11|3.9799
16:26:12|3.9794
16:26:13|3.9795
16:26:14|3.9783
16:26:15|3.9788
16:26:16|3.9772
16:26:17|3.9788
16:26:18|3.9799
16:26:19|3.9789
16:26:20|3.9755
16:26:21|3.98
16:26:22|3.9797
16:26:23|3.9798
16:26:24|3.9735
16:26:25|3.9731
16:26:26|3.9737
16:26:27|3.9749
16:26:28|3.9733
16:26:29|3.9702
16:26:30|3.9712
16:26:31|3.9713
16:26:32|3.9729
16:26:33|3.9701
16:26:34|3.9685
16:26:35|3.9681
16:26:36|3.9669
16:26:37|3.9679
16:26:38|3.9684
16:26:39|3.9662
16:26:40|3.9664
16:26:41|3.9646
16:26:42|3.9636
16:26:44|3.9608
16:26:44|3.9616
16:26:45|3.962
16:26:46|3.9614
16:26:47|3.9655
16:26:48|3.9673
16:26:49|3.9676
16:26:50|3.9689
16:26:51|3.9663
16:26:52|3.9734
16:26:53|3.9695
16:26:55|3.9705
16:26:55|3.9699
16:26:56|3.9739
16:26:57|3.9705
16:26:58|3.9708
16:26:59|3.9733
16:27:00|3.9686
16:27:01|3.9671
16:27:02|3.9658
16:27:03|3.9652
16:27:04|3.9665
16:27:06|3.9651
16:27:08|3.9648
16:27:08|3.9624
16:27:09|3.9609
16:27:10|3.967
16:27:11|3.9639
16:27:12|3.97
16:27:13|3.9668
16:27:15|3.9683
16:27:15|3.9675
16:27:16|3.9675
16:27:18|3.9676
16:27:19|3.9697
16:27:19|3.9703
16:27:20|3.9699
16:27:21|3.9684
16:27:22|3.9658
16:27:24|3.9653
16:27:24|3.9642
16:27:25|3.9626
16:27:26|3.9665
16:27:28|3.9663
16:27:28|3.9654
16:27:29|3.9655
16:27:30|3.9653
16:27:31|3.9655
16:27:33|3.9665
16:27:34|3.9669
16:27:35|3.9695
16:27:36|3.97
16:27:37|3.9688
16:27:37|3.9668
16:27:39|3.9679
16:27:40|3.9677
16:27:41|3.9682
16:27:42|3.9698
16:27:43|3.97
16:27:44|3.9702
16:27:45|3.9769
16:27:46|3.9764
16:27:46|3.976
16:27:48|3.9768
16:27:49|3.9743
16:27:49|3.9785
16:27:51|3.98
16:27:51|3.98
16:27:53|3.9786
16:27:53|3.9778
16:27:55|3.98
16:27:56|3.9813
16:27:56|3.9819
16:27:58|3.9822
16:27:59|3.9805
16:28:00|3.9844
16:28:01|3.9824
16:28:02|3.9837
16:28:03|3.9774
16:28:04|3.9775
16:28:05|3.9735
16:28:06|3.9775
16:28:08|3.9743
16:28:08|3.9729
16:28:09|3.9727
16:28:10|3.9759
16:28:11|3.9756
16:28:12|3.9772
16:28:13|3.9771
16:28:14|3.9783
16:28:15|3.9797
16:28:16|3.9805
16:28:17|3.9799
16:28:18|3.9767
16:28:19|3.9803
16:28:20|3.979
16:28:21|3.978
16:28:22|3.9759
16:28:23|3.9751
16:28:24|3.9748
16:28:25|3.9749
16:28:26|3.9743
16:28:27|3.9756
16:28:28|3.9769
16:28:29|3.9761
16:28:30|3.9783
16:28:31|3.9786
16:28:32|3.9775
16:28:33|3.9779
16:28:34|3.9779
16:28:35|3.9749
16:28:36|3.9749
16:28:37|3.9746
16:28:38|3.9748
16:28:39|3.9749
16:28:40|3.9747
16:28:41|3.9741
16:28:42|3.9733
16:28:43|3.9734
16:28:44|3.9716
16:28:45|3.9701
16:28:46|3.9713
16:28:48|3.9722
16:28:48|3.9791
16:28:49|3.9787
16:28:50|3.9788
16:28:51|3.9793
16:28:52|3.9774
16:28:53|3.9769
16:28:54|3.9759
16:28:55|3.9764
16:28:57|3.9757
16:28:57|3.9728
16:28:58|3.9751
16:28:59|3.9734
16:29:00|3.9742
16:29:01|3.9749
16:29:02|3.9729
16:29:03|3.9716
16:29:04|3.9727
16:29:05|3.9718
16:29:06|3.9716
16:29:08|3.9715
16:29:09|3.9769
16:29:10|3.9766
16:29:11|3.9773
16:29:12|3.9747
16:29:13|3.9718
16:29:14|3.972
16:29:15|3.972
16:29:17|3.9687
16:29:18|3.9688
16:29:18|3.9713
16:29:20|3.9716
16:29:20|3.9713
16:29:21|3.9713
16:29:22|3.9709
16:29:23|3.9691
16:29:25|3.9683
16:29:25|3.9661
16:29:27|3.9671
16:29:27|3.9671
16:29:29|3.9666
16:29:29|3.9684
16:29:30|3.97
16:29:32|3.9698
16:29:33|3.9679
16:29:33|3.9663
16:29:34|3.9669
16:29:35|3.9697
16:29:36|3.968
16:29:37|3.9672
16:29:39|3.9659
16:29:40|3.9674
16:29:41|3.9653
16:29:42|3.9654
16:29:42|3.964
16:29:44|3.9627
16:29:44|3.96
16:29:45|3.9601
16:29:46|3.9615
16:29:47|3.9644
16:29:48|3.9666
16:29:49|3.9664
16:29:50|3.9646
16:29:51|3.9637
16:29:53|3.9633
16:29:53|3.9637
16:29:55|3.9637
16:29:55|3.9623
16:29:56|3.9626
16:29:57|3.962
16:29:58|3.9619
16:29:59|3.9619
16:30:00|3.9607
16:30:01|3.9593
16:30:02|3.9591
16:30:03|3.9617
16:30:04|3.959
16:30:06|3.9599
16:30:06|3.9571
16:30:07|3.9571
16:30:09|3.9536
16:30:10|3.9558
16:30:11|3.9549
16:30:12|3.9545
16:30:14|3.9548
16:30:14|3.9546
16:30:15|3.9523
16:30:17|3.9512
16:30:18|3.9511
16:30:19|3.9537
16:30:20|3.9518
16:30:21|3.9544
16:30:22|3.9607
16:30:23|3.96
16:30:24|3.9568
16:30:25|3.9567
16:30:26|3.959
16:30:27|3.9605
16:30:28|3.9579
16:30:29|3.9557
16:30:30|3.9539
16:30:31|3.9553
16:30:32|3.9546
16:30:33|3.9534
16:30:34|3.9569
16:30:35|3.9553
16:30:36|3.9543
16:30:37|3.9534
16:30:38|3.9532
16:30:39|3.9553
16:30:40|3.9559
16:30:41|3.958
16:30:42|3.958
16:30:43|3.9569
16:30:44|3.9587
16:30:45|3.9579
16:30:46|3.9593
16:30:47|3.9619
16:30:48|3.9596
16:30:49|3.9615
16:30:50|3.9614
16:30:51|3.9635
16:30:52|3.9628
16:30:53|3.9607
16:30:54|3.964
16:30:55|3.9643
16:30:56|3.9619
16:30:57|3.9643
16:30:58|3.9635
16:30:59|3.9657
16:31:00|3.9666
16:31:01|3.9643
16:31:02|3.9669
16:31:03|3.9665
16:31:04|3.9673
16:31:05|3.971
16:31:06|3.9718
16:31:07|3.9711
16:31:08|3.9691
16:31:09|3.9687
16:31:11|3.9667
16:31:12|3.9681
16:31:13|3.9682
16:31:14|3.9699
16:31:15|3.97
16:31:16|3.9706
16:31:17|3.9696
16:31:18|3.9693
16:31:19|3.9685
16:31:20|3.9715
16:31:21|3.9715
16:31:22|3.9708
16:31:23|3.9703
16:31:24|3.9704
16:31:25|3.9719
16:31:26|3.9728
16:31:27|3.9728
16:31:28|3.9714
16:31:29|3.9716
16:31:30|3.9729
16:31:31|3.9737
16:31:32|3.9741
16:31:33|3.9737
16:31:34|3.9713
16:31:35|3.9689
16:31:36|3.9681
16:31:37|3.969
16:31:38|3.968
16:31:39|3.9693
16:31:40|3.9693
16:31:41|3.9686
16:31:42|3.9686
16:31:43|3.969
16:31:44|3.969
16:31:45|3.969
16:31:46|3.9711
16:31:47|3.9712
16:31:48|3.974
16:31:49|3.9725
16:31:50|3.9754
16:31:51|3.9734
16:31:52|3.9724
16:31:54|3.9695
16:31:54|3.9714
16:31:55|3.9714
16:31:56|3.9714
16:31:57|3.9731
16:31:58|3.9726
16:31:59|3.9729
16:32:00|3.9729
16:32:01|3.9724
16:32:02|3.9719
16:32:03|3.9716
16:32:04|3.9723
16:32:05|3.9732
16:32:06|3.973
16:32:07|3.9733
16:32:08|3.9734
16:32:09|3.9729
16:32:11|3.9733
16:32:12|3.9734
16:32:13|3.9752
16:32:14|3.9756
16:32:14|3.9765
16:32:16|3.9763
16:32:17|3.9756
16:32:18|3.977
16:32:19|3.9762
16:32:20|3.9766
16:32:21|3.9756
16:32:22|3.9747
16:32:23|3.9726
16:32:24|3.9748
16:32:25|3.9757
16:32:26|3.9757
16:32:27|3.9788
16:32:28|3.9774
16:32:29|3.9788
16:32:30|3.9763
16:32:31|3.9775
16:32:32|3.9767
16:32:33|3.9785
16:32:34|3.9763
16:32:35|3.9779
16:32:36|3.9799
16:32:37|3.9806
16:32:38|3.9806
16:32:39|3.9799
16:32:40|3.9786
16:32:41|3.9819
16:32:42|3.9818
16:32:43|3.9814
16:32:44|3.9809
16:32:45|3.9809
16:32:46|3.9796
16:32:47|3.98
16:32:48|3.9796
16:32:49|3.9786
16:32:50|3.9754
16:32:51|3.9795
16:32:52|3.982
16:32:53|3.9822
16:32:54|3.9816
16:32:55|3.9841
16:32:56|3.9833
16:32:57|3.9844
16:32:58|3.9845
16:32:59|3.9843
16:33:00|3.9843
16:33:01|3.985
16:33:02|3.9852
16:33:03|3.9841
16:33:04|3.9829
16:33:05|3.9841
16:33:06|3.9848
16:33:07|3.9868
16:33:08|3.9881
16:33:09|3.9893
16:33:10|3.9877
16:33:11|3.987
16:33:13|3.9896
16:33:14|3.99
16:33:14|3.9883
16:33:16|3.9878
16:33:17|3.9907
16:33:18|3.9906
16:33:19|3.9899
16:33:19|3.9899
16:33:21|3.9899
16:33:22|3.9903
16:33:23|3.991
16:33:24|3.9923
16:33:24|3.9932
16:33:25|3.99
16:33:27|3.9925
16:33:28|3.9918
16:33:29|3.9933
16:33:30|3.9927
16:33:31|3.9938
16:33:32|3.9948
16:33:33|3.9923
16:33:34|3.9929
16:33:35|3.9936
16:33:36|3.9956
16:33:37|3.9937
16:33:38|3.9905
16:33:39|3.9933
16:33:40|3.9931
16:33:41|3.9935
16:33:42|3.9905
16:33:43|3.9928
16:33:44|3.9916
16:33:45|3.9915
16:33:46|3.9916
16:33:47|3.9919
16:33:48|3.9913
16:33:49|3.9879
16:33:50|3.9841
16:33:51|3.9856
16:33:52|3.9877
16:33:53|3.988
16:33:54|3.9873
16:33:55|3.9893
16:33:56|3.9879
16:33:57|3.9878
16:33:58|3.9878
16:33:59|3.9864
16:34:00|3.9875
16:34:01|3.9847
16:34:02|3.9861
16:34:03|3.9892
16:34:04|3.9899
16:34:05|3.9895
16:34:06|3.9892
16:34:07|3.9892
16:34:08|3.9887
16:34:09|3.9883
16:34:10|3.9859
16:34:11|3.9865
16:34:12|3.986
16:34:14|3.9844
16:34:14|3.9856
16:34:16|3.9816
16:34:17|3.983
16:34:18|3.9823
16:34:18|3.982
16:34:20|3.9824
16:34:21|3.9823
16:34:22|3.9843
16:34:23|3.9866
16:34:24|3.984
16:34:25|3.985
16:34:26|3.9862
16:34:27|3.9848
16:34:28|3.9835
16:34:29|3.9817
16:34:30|3.9843
16:34:31|3.9859
16:34:32|3.9817
16:34:33|3.9828
16:34:34|3.9818
16:34:35|3.9814
16:34:36|3.9825
16:34:37|3.9811
16:34:38|3.9802
16:34:39|3.9801
16:34:40|3.9786
16:34:41|3.9777
16:34:42|3.9781
16:34:43|3.9776
16:34:44|3.9779
16:34:45|3.9793
16:34:46|3.9793
16:34:47|3.9784
16:34:48|3.9783
16:34:49|3.9787
16:34:50|3.9783
16:34:51|3.9789
16:34:52|3.9788
16:34:53|3.9793
16:34:54|3.9789
16:34:55|3.9786
16:34:56|3.9785
16:34:57|3.9784
16:34:58|3.9782
16:34:59|3.9766
16:35:00|3.9761
16:35:01|3.9775
16:35:02|3.9762
16:35:03|3.9787
16:35:04|3.9829
16:35:05|3.9838
16:35:06|3.983
16:35:07|3.984
16:35:08|3.9843
16:35:09|3.9853
16:35:10|3.9841
16:35:11|3.9847
16:35:12|3.9859
16:35:13|3.9847
16:35:15|3.986
16:35:16|3.9866
16:35:17|3.9848
16:35:18|3.9852
16:35:19|3.9852
16:35:20|3.9852
16:35:21|3.9847
16:35:22|3.9844
16:35:23|3.9843
16:35:24|3.9847
16:35:25|3.9835
16:35:26|3.9822
16:35:27|3.9801
16:35:29|3.9806
16:35:29|3.9828
16:35:30|3.9827
16:35:32|3.9845
16:35:32|3.9846
16:35:34|3.9845
16:35:35|3.9846
16:35:35|3.9844
16:35:37|3.9844
16:35:38|3.9828
16:35:39|3.9817
16:35:39|3.9839
16:35:40|3.985
16:35:41|3.9854
16:35:43|3.986
16:35:44|3.9865
16:35:44|3.986
16:35:45|3.9832
16:35:46|3.9835
16:35:48|3.9856
16:35:48|3.9833
16:35:49|3.9832
16:35:50|3.9817
16:35:51|3.9822
16:35:53|3.9829
16:35:53|3.9811
16:35:55|3.981
16:35:55|3.9826
16:35:56|3.9829
16:35:57|3.9839
16:35:59|3.9831
16:36:00|3.981
16:36:00|3.9825
16:36:01|3.9833
16:36:03|3.9833
16:36:04|3.9844
16:36:05|3.9837
16:36:06|3.9842
16:36:06|3.9834
16:36:08|3.9834
16:36:09|3.9835
16:36:10|3.9845
16:36:11|3.987
16:36:12|3.9865
16:36:13|3.9865
16:36:14|3.9894
16:36:16|3.9881
16:36:17|3.9879
16:36:18|3.9888
16:36:19|3.9889
16:36:20|3.9885
16:36:21|3.9886
16:36:22|3.9872
16:36:23|3.9871
16:36:24|3.9866
16:36:25|3.9874
16:36:26|3.9865
16:36:27|3.9859
16:36:28|3.9833
16:36:28|3.9841
16:36:30|3.9832
16:36:31|3.983
16:36:32|3.98
16:36:33|3.9806
16:36:34|3.9801
16:36:35|3.9815
16:36:36|3.98
16:36:37|3.9801
16:36:38|3.9806
16:36:39|3.978
16:36:40|3.9797
16:36:41|3.9797
16:36:42|3.9813
16:36:43|3.98
16:36:44|3.9782
16:36:45|3.9793
16:36:46|3.9826
16:36:47|3.981
16:36:48|3.9839
16:36:49|3.9847
16:36:50|3.9855
16:36:51|3.9865
16:36:52|3.9877
16:36:53|3.9886
16:36:54|3.9876
16:36:55|3.9864
16:36:56|3.9876
16:36:57|3.9876
16:36:58|3.9876
16:36:59|3.9867
16:37:00|3.9863
16:37:01|3.9852
16:37:02|3.9858
16:37:03|3.9825
16:37:04|3.9821
16:37:05|3.9833
16:37:06|3.9826
16:37:07|3.9801
16:37:08|3.98
16:37:09|3.9794
16:37:10|3.9793
16:37:11|3.9798
16:37:12|3.9805
16:37:13|3.9799
16:37:14|3.9771
16:37:15|3.9784
16:37:16|3.9781
16:37:18|3.9782
16:37:18|3.9778
16:37:20|3.9786
16:37:21|3.9792
16:37:22|3.9784
16:37:23|3.9799
16:37:24|3.9784
16:37:25|3.9779
16:37:26|3.9793
16:37:27|3.9784
16:37:28|3.9784
16:37:29|3.98
16:37:30|3.9786
16:37:31|3.9779
16:37:32|3.9781
16:37:33|3.9776
16:37:34|3.9767
16:37:35|3.9768
16:37:36|3.9769
16:37:37|3.9807
16:37:38|3.9806
16:37:39|3.9801
16:37:40|3.9806
16:37:41|3.9803
16:37:42|3.9802
16:37:43|3.9793
16:37:44|3.9797
16:37:45|3.9809
16:37:46|3.9837
16:37:47|3.9827
16:37:48|3.9854
16:37:49|3.9845
16:37:50|3.9828
16:37:51|3.9846
16:37:52|3.9846
16:37:53|3.9854
16:37:54|3.9847
16:37:55|3.9851
16:37:56|3.9859
16:37:57|3.9859
16:37:58|3.9837
16:37:59|3.9849
16:38:00|3.9849
16:38:01|3.9847
16:38:02|3.9844
16:38:03|3.9858
16:38:04|3.9853
16:38:05|3.9853
16:38:06|3.9854
16:38:07|3.9858
16:38:08|3.9856
16:38:09|3.9847
16:38:10|3.9841
16:38:11|3.9821
16:38:12|3.982
16:38:13|3.9811
16:38:14|3.9797
16:38:15|3.9791
16:38:16|3.9783
16:38:17|3.9783
16:38:18|3.9791
16:38:19|3.9793
16:38:21|3.9814
16:38:21|3.981
16:38:22|3.9806
16:38:23|3.9804
16:38:24|3.9782
16:38:25|3.9774
16:38:26|3.9792
16:38:27|3.9789
16:38:28|3.9755
16:38:29|3.9775
16:38:30|3.9794
16:38:31|3.9765
16:38:32|3.9765
16:38:33|3.9778
16:38:34|3.9754
16:38:35|3.9759
16:38:36|3.9755
16:38:37|3.9741
16:38:38|3.9731
16:38:39|3.9793
16:38:40|3.9794
16:38:41|3.9787
16:38:42|3.9801
16:38:43|3.9793
16:38:44|3.9772
16:38:45|3.979
16:38:46|3.9789
16:38:48|3.9789
16:38:48|3.979
16:38:49|3.979
16:38:50|3.9801
16:38:51|3.9811
16:38:53|3.9811
16:38:53|3.9811
16:38:54|3.9814
16:38:55|3.9814
16:38:56|3.9804
16:38:57|3.9808
16:38:59|3.9795
16:38:59|3.9799
16:39:01|3.979
16:39:02|3.9795
16:39:02|3.981
16:39:03|3.9808
16:39:04|3.9797
16:39:05|3.9804
16:39:06|3.9797
16:39:07|3.9801
16:39:09|3.9808
16:39:10|3.9806
16:39:10|3.9806
16:39:11|3.9807
16:39:12|3.9805
16:39:14|3.9801
16:39:14|3.98
16:39:16|3.9802
16:39:16|3.98
16:39:18|3.9813
16:39:19|3.9813
16:39:21|3.9798
16:39:21|3.9796
16:39:22|3.9796
16:39:23|3.9795
16:39:24|3.9793
16:39:25|3.9796
16:39:27|3.9797
16:39:28|3.9797
16:39:29|3.98
16:39:29|3.9796
16:39:31|3.9796
16:39:31|3.9796
16:39:33|3.9793
16:39:34|3.9796
16:39:35|3.9794
16:39:36|3.9794
16:39:37|3.9793
16:39:38|3.979
16:39:39|3.979
16:39:40|3.9786
16:39:41|3.9787
16:39:42|3.9795
16:39:43|3.9795
16:39:44|3.9792
16:39:45|3.977
16:39:46|3.9774
16:39:47|3.9795
16:39:48|3.9823
16:39:49|3.9814
16:39:50|3.9811
16:39:51|3.9811
16:39:52|3.9797
16:39:53|3.9796
16:39:54|3.9793
16:39:55|3.9792
16:39:56|3.9799
16:39:57|3.9797
16:39:58|3.9801
16:39:59|3.9797
16:40:00|3.9797
16:40:01|3.9774
16:40:02|3.9788
16:40:03|3.9778
16:40:04|3.9786
16:40:05|3.9793
16:40:06|3.9791
16:40:07|3.9791
16:40:08|3.9786
16:40:09|3.9786
16:40:10|3.9788
16:40:11|3.9787
16:40:12|3.9802
16:40:14|3.981
16:40:14|3.9804
16:40:15|3.9808
16:40:16|3.9806
16:40:17|3.981
16:40:19|3.9806
16:40:20|3.981
16:40:21|3.981
16:40:22|3.9812
16:40:23|3.9833
16:40:24|3.984
16:40:25|3.9857
16:40:26|3.9857
16:40:27|3.9842
16:40:28|3.9844
16:40:29|3.9829
16:40:30|3.9847
16:40:31|3.983
16:40:32|3.9843
16:40:33|3.9838
16:40:34|3.983
16:40:35|3.9839
16:40:36|3.9842
16:40:37|3.9839
16:40:38|3.9822
16:40:39|3.9827
16:40:40|3.9817
16:40:41|3.9838
16:40:42|3.9844
16:40:43|3.9839
16:40:44|3.9853
16:40:45|3.9845
16:40:46|3.9818
16:40:47|3.9827
16:40:48|3.9833
16:40:49|3.9844
16:40:50|3.983
16:40:51|3.9824
16:40:52|3.982
16:40:53|3.9819
16:40:54|3.9841
16:40:55|3.9836
16:40:56|3.9829
16:40:57|3.9836
16:40:58|3.984
16:40:59|3.9839
16:41:00|3.9811
16:41:01|3.9834
16:41:02|3.9827
16:41:03|3.9813
16:41:04|3.9811
16:41:06|3.9801
16:41:07|3.9801
16:41:07|3.9801
16:41:08|3.9814
16:41:09|3.9806
16:41:10|3.9814
16:41:11|3.9814
16:41:12|3.9811
16:41:13|3.9806
16:41:14|3.9811
16:41:15|3.9813
16:41:16|3.9825
16:41:17|3.9818
16:41:18|3.98
16:41:19|3.979
16:41:20|3.9788
16:41:22|3.9789
16:41:23|3.9785
16:41:24|3.978
16:41:25|3.977
16:41:26|3.9773
16:41:27|3.977
16:41:28|3.9775
16:41:29|3.977
16:41:30|3.9751
16:41:31|3.9753
16:41:33|3.975
16:41:33|3.9751
16:41:35|3.975
16:41:35|3.9747
16:41:37|3.9744
16:41:37|3.9733
16:41:39|3.9734
16:41:40|3.9726
16:41:41|3.9718
16:41:42|3.9726
16:41:43|3.9724
16:41:44|3.9698
16:41:45|3.9694
16:41:46|3.9698
16:41:46|3.9701
16:41:48|3.9691
16:41:49|3.9687
16:41:50|3.9686
16:41:51|3.9673
16:41:52|3.9686
16:41:53|3.9704
16:41:54|3.9692
16:41:55|3.9693
16:41:56|3.9691
16:41:57|3.9695
16:41:58|3.9699
16:41:59|3.969
16:42:00|3.9671
16:42:01|3.9669
16:42:02|3.9651
16:42:03|3.9656
16:42:04|3.9666
16:42:05|3.967
16:42:06|3.9664
16:42:07|3.9671
16:42:08|3.968
16:42:09|3.968
16:42:10|3.9663
16:42:11|3.9656
16:42:12|3.9647
16:42:13|3.9639
16:42:14|3.964
16:42:15|3.965
16:42:16|3.964
16:42:17|3.9638
16:42:18|3.9659
16:42:19|3.964
16:42:20|3.9625
16:42:21|3.9623
16:42:22|3.9609
16:42:23|3.9603
16:42:24|3.9574
16:42:25|3.9565
16:42:26|3.9564
16:42:27|3.9543
16:42:28|3.9536
16:42:29|3.9549
16:42:30|3.954
16:42:31|3.9544
16:42:32|3.9571
16:42:33|3.9552
16:42:34|3.9535
16:42:35|3.9548
16:42:36|3.955
16:42:37|3.9528
16:42:38|3.9529
16:42:39|3.9533
16:42:41|3.9532
16:42:41|3.9526
16:42:42|3.9521
16:42:43|3.9559
16:42:44|3.9582
16:42:45|3.9565
16:42:46|3.9572
16:42:47|3.9559
16:42:48|3.9558
16:42:49|3.9561
16:42:50|3.9538
16:42:52|3.9547
16:42:53|3.9536
16:42:54|3.9526
16:42:55|3.9484
16:42:56|3.9481
16:42:57|3.9476
16:42:58|3.9508
16:42:59|3.9508
16:43:00|3.95
16:43:00|3.9527
16:43:02|3.953
16:43:02|3.9549
16:43:04|3.9557
16:43:05|3.9557
16:43:06|3.9531
16:43:07|3.9527
16:43:08|3.953
16:43:09|3.9532
16:43:10|3.9532
16:43:11|3.9532
16:43:12|3.9561
16:43:13|3.9577
16:43:13|3.9557
16:43:15|3.9541
16:43:16|3.9541
16:43:16|3.9583
16:43:18|3.9579
16:43:19|3.9567
16:43:20|3.9559
16:43:21|3.956
16:43:23|3.9587
16:43:24|3.9603
16:43:25|3.9603
16:43:26|3.9601
16:43:27|3.9597
16:43:28|3.9617
16:43:28|3.9618
16:43:30|3.9618
16:43:31|3.9606
16:43:31|3.9579
16:43:33|3.9581
16:43:34|3.9592
16:43:35|3.9631
16:43:36|3.9609
16:43:36|3.96
16:43:38|3.9571
16:43:39|3.9599
16:43:40|3.9598
16:43:41|3.9598
16:43:42|3.961
16:43:43|3.9617
16:43:44|3.9632
16:43:45|3.9618
16:43:46|3.9625
16:43:46|3.9643
16:43:48|3.9662
16:43:49|3.9676
16:43:49|3.9673
16:43:50|3.9692
16:43:52|3.9693
16:43:52|3.9701
16:43:53|3.9724
16:43:54|3.9714
16:43:55|3.9705
16:43:57|3.9672
16:43:57|3.9665
16:43:59|3.9675
16:44:00|3.9663
16:44:01|3.9668
16:44:02|3.9679
16:44:02|3.9667
16:44:04|3.9678
16:44:04|3.9648
16:44:05|3.9674
16:44:07|3.9674
16:44:07|3.9652
16:44:09|3.965
16:44:10|3.965
16:44:10|3.965
16:44:11|3.9669
16:44:13|3.9665
16:44:14|3.9661
16:44:15|3.9674
16:44:16|3.9671
16:44:17|3.9663
16:44:18|3.9694
16:44:18|3.97
16:44:20|3.9701
16:44:21|3.9733
16:44:22|3.9733
16:44:24|3.9741
16:44:24|3.9736
16:44:25|3.9733
16:44:26|3.9733
16:44:27|3.974
16:44:28|3.9751
16:44:30|3.9738
16:44:31|3.9732
16:44:32|3.9729
16:44:33|3.974
16:44:34|3.9724
16:44:35|3.9717
16:44:36|3.97
16:44:37|3.9705
16:44:38|3.9733
16:44:39|3.974
16:44:40|3.9746
16:44:42|3.9733
16:44:42|3.9747
16:44:43|3.9741
16:44:44|3.9741
16:44:45|3.9744
16:44:46|3.9744
16:44:47|3.9744
16:44:48|3.973
16:44:50|3.9726
16:44:51|3.9743
16:44:51|3.9736
16:44:53|3.9737
16:44:53|3.9738
16:44:54|3.9739
16:44:55|3.9781
16:44:57|3.9786
16:44:57|3.9792
16:44:59|3.9793
16:44:59|3.9797
16:45:00|3.98
16:45:02|3.9795
16:45:02|3.9767
16:45:03|3.9781
16:45:05|3.98
16:45:05|3.98
16:45:06|3.98
16:45:07|3.98
16:45:08|3.9816
16:45:09|3.9805
16:45:10|3.9803
16:45:12|3.9802
16:45:12|3.9827
16:45:13|3.9832
16:45:15|3.9815
16:45:15|3.9838
16:45:16|3.9847
16:45:17|3.9833
16:45:18|3.9834
16:45:19|3.9845
16:45:20|3.9831
16:45:21|3.9827
16:45:22|3.9818
16:45:24|3.9845
16:45:25|3.9863
16:45:26|3.9852
16:45:28|3.9851
16:45:28|3.9865
16:45:29|3.987
16:45:30|3.9871
16:45:31|3.9873
16:45:32|3.9881
16:45:33|3.9879
16:45:34|3.9876
16:45:35|3.9881
16:45:36|3.9892
16:45:37|3.989
16:45:38|3.9889
16:45:39|3.9909
16:45:40|3.9919
16:45:42|3.9908
16:45:42|3.9899
16:45:44|3.9898
16:45:44|3.9917
16:45:46|3.9915
16:45:46|3.992
16:45:47|3.9931
16:45:49|3.9907
16:45:49|3.9904
16:45:50|3.9899
16:45:51|3.9912
16:45:52|3.991
16:45:54|3.9901
16:45:55|3.9904
16:45:56|3.9898
16:45:57|3.9904
16:45:58|3.99
16:45:58|3.9903
16:45:59|3.9898
16:46:01|3.9899
16:46:02|3.9909
16:46:03|3.9891
16:46:04|3.9881
16:46:05|3.9881
16:46:06|3.9881
16:46:07|3.9899
16:46:08|3.9858
16:46:09|3.9876
16:46:10|3.9876
16:46:11|3.988
16:46:12|3.9881
16:46:13|3.9864
16:46:14|3.9838
16:46:15|3.9844
16:46:16|3.9858
16:46:17|3.9852
16:46:18|3.9846
16:46:19|3.9879
16:46:20|3.9894
16:46:21|3.9885
16:46:22|3.99
16:46:23|3.9899
16:46:24|3.989
16:46:26|3.9898
16:46:26|3.9868
16:46:28|3.9851
16:46:29|3.9874
16:46:30|3.9866
16:46:31|3.9843
16:46:32|3.9851
16:46:33|3.9842
16:46:34|3.9826
16:46:35|3.985
16:46:36|3.9832
16:46:37|3.9842
16:46:38|3.9816
16:46:39|3.9829
16:46:40|3.9809
16:46:41|3.9818
16:46:42|3.9825
16:46:43|3.9819
16:46:44|3.9843
16:46:45|3.9837
16:46:46|3.9865
16:46:47|3.9882
16:46:48|3.9892
16:46:49|3.9891
16:46:50|3.9898
16:46:51|3.9894
16:46:52|3.9885
16:46:53|3.99
16:46:54|3.9883
16:46:55|3.9892
16:46:56|3.9879
16:46:57|3.99
16:46:58|3.9888
16:46:59|3.99
16:47:00|3.9892
16:47:01|3.9883
16:47:02|3.9874
16:47:03|3.9918
16:47:04|3.9896
16:47:05|3.9905
16:47:06|3.9912
16:47:07|3.9921
16:47:08|3.9899
16:47:09|3.9899
16:47:10|3.9921
16:47:11|3.994
16:47:12|3.9914
16:47:13|3.9913
16:47:14|3.9937
16:47:15|3.993
16:47:16|3.994
16:47:17|3.9933
16:47:18|3.9934
16:47:19|3.9934
16:47:20|3.996
16:47:21|3.9937
16:47:22|3.9937
16:47:23|3.9913
16:47:25|3.9914
16:47:26|3.9923
16:47:26|3.9895
16:47:27|3.9895
16:47:29|3.9871
16:47:30|3.9856
16:47:31|3.987
16:47:32|3.987
16:47:33|3.9877
16:47:34|3.9868
16:47:35|3.9849
16:47:36|3.9847
16:47:38|3.9846
16:47:38|3.9852
16:47:40|3.9855
16:47:41|3.9872
16:47:42|3.9884
16:47:43|3.9895
16:47:44|3.9886
16:47:45|3.9899
16:47:45|3.9913
16:47:46|3.9941
16:47:48|3.992
16:47:48|3.9942
16:47:50|3.9946
16:47:50|3.994
16:47:51|3.996
16:47:52|3.9958
16:47:54|3.9944
16:47:54|3.995
16:47:56|3.9956
16:47:57|3.9961
16:47:57|3.9953
16:47:59|3.9961
16:48:00|3.9957
16:48:01|3.9968
16:48:02|3.9956
16:48:02|3.9958
16:48:03|3.9972
16:48:04|3.9972
16:48:05|3.9968
16:48:07|3.9967
16:48:07|3.9991
16:48:09|3.9977
16:48:10|3.9998
16:48:10|3.9999
16:48:12|4.
16:48:12|3.9978
16:48:14|3.9998
16:48:14|4.
16:48:16|4.
16:48:17|4.
16:48:18|3.9999
16:48:18|3.9996
16:48:20|3.9997
16:48:21|3.9995
16:48:21|3.9995
16:48:23|3.9994
16:48:23|3.999
16:48:25|3.9994
16:48:26|3.9994
16:48:28|3.9981
16:48:29|3.9995
16:48:30|4.
16:48:30|4.
16:48:31|4.
16:48:33|4.
16:48:34|3.9999
16:48:35|4.0019
16:48:36|4.0008
16:48:37|4.0036
16:48:38|4.0032
16:48:39|4.0048
16:48:40|4.009
16:48:41|4.0062
16:48:42|4.0092
16:48:43|4.0093
16:48:44|4.012
16:48:45|4.014
16:48:46|4.0142
16:48:47|4.0152
16:48:48|4.0173
16:48:49|4.0181
16:48:50|4.0179
16:48:51|4.0189
16:48:52|4.019
16:48:53|4.0209
16:48:54|4.0188
16:48:55|4.0199
16:48:56|4.0228
16:48:57|4.0237
16:48:58|4.0226
16:48:59|4.0251
16:49:00|4.025
16:49:01|4.0253
16:49:02|4.0241
16:49:03|4.0288
16:49:04|4.0275
16:49:05|4.0277
16:49:06|4.0283
16:49:07|4.0259
16:49:08|4.0232
16:49:09|4.0193
16:49:10|4.0229
16:49:11|4.0214
16:49:12|4.0211
16:49:13|4.0188
16:49:14|4.0179
16:49:15|4.0134
16:49:16|4.0165
16:49:17|4.0101
16:49:18|4.01
16:49:19|4.0086
16:49:20|4.0056
16:49:21|4.0107
16:49:22|4.0137
16:49:23|4.0128
16:49:24|4.0129
16:49:25|4.0136
16:49:27|4.0121
16:49:28|4.0135
16:49:29|4.013
16:49:30|4.0134
16:49:32|4.0141
16:49:32|4.0111
16:49:34|4.0087
16:49:35|4.0116
16:49:36|4.0145
16:49:37|4.0154
16:49:38|4.013
16:49:39|4.0158
16:49:39|4.0149
16:49:41|4.0189
16:49:42|4.0193
16:49:42|4.02
16:49:44|4.02
16:49:45|4.0202
16:49:45|4.0214
16:49:46|4.0192
16:49:47|4.0182
16:49:49|4.0207
16:49:49|4.02
16:49:50|4.0183
16:49:52|4.0189
16:49:53|4.0163
16:49:54|4.0119
16:49:55|4.0093
16:49:56|4.0087
16:49:57|4.0094
16:49:58|4.0101
16:49:59|4.0089
16:49:59|4.01
16:50:01|4.0091
16:50:02|4.0097
16:50:03|4.0104
16:50:04|4.01
16:50:05|4.0132
16:50:06|4.0115
16:50:07|4.0121
16:50:07|4.0114
16:50:08|4.0143
16:50:10|4.0137
16:50:11|4.0134
16:50:12|4.0142
16:50:13|4.0193
16:50:13|4.0195
16:50:14|4.0172
16:50:16|4.017
16:50:17|4.0182
16:50:18|4.0185
16:50:19|4.0182
16:50:20|4.0191
16:50:21|4.0197
16:50:22|4.0186
16:50:23|4.0181
16:50:24|4.0198
16:50:25|4.0172
16:50:26|4.0175
16:50:27|4.0145
16:50:28|4.0174
16:50:30|4.017
16:50:31|4.0164
16:50:32|4.0187
16:50:33|4.02
16:50:34|4.0196
16:50:35|4.0188
16:50:36|4.0177
16:50:37|4.018
16:50:38|4.0178
16:50:39|4.018
16:50:40|4.0182
16:50:41|4.0173
16:50:42|4.0163
16:50:43|4.0151
16:50:44|4.0162
16:50:45|4.0152
16:50:46|4.0132
16:50:47|4.0164
16:50:48|4.0151
16:50:49|4.0154
16:50:50|4.0135
16:50:51|4.0133
16:50:52|4.0138
16:50:53|4.0127
16:50:54|4.0121
16:50:55|4.0104
16:50:56|4.0111
16:50:57|4.0117
16:50:58|4.0132
16:50:59|4.0157
16:51:00|4.0167
16:51:01|4.0161
16:51:02|4.0168
16:51:03|4.02
16:51:04|4.0184
16:51:05|4.0171
16:51:06|4.0199
16:51:07|4.021
16:51:08|4.021
16:51:09|4.0193
16:51:10|4.021
16:51:11|4.0214
16:51:12|4.0237
16:51:13|4.0234
16:51:14|4.0226
16:51:15|4.0228
16:51:16|4.0224
16:51:17|4.0228
16:51:18|4.022
16:51:19|4.0214
16:51:20|4.022
16:51:21|4.023
16:51:22|4.0237
16:51:23|4.026
16:51:24|4.025
16:51:25|4.0255
16:51:26|4.0238
16:51:27|4.0227
16:51:29|4.024
16:51:30|4.0233
16:51:31|4.0245
16:51:32|4.0251
16:51:33|4.0251
16:51:34|4.0239
16:51:35|4.0233
16:51:36|4.0264
16:51:38|4.0252
16:51:38|4.0233
16:51:40|4.022
16:51:41|4.0238
16:51:42|4.0248
16:51:43|4.026
16:51:44|4.0241
16:51:45|4.0239
16:51:46|4.0213
16:51:47|4.0226
16:51:48|4.0202
16:51:49|4.0187
16:51:50|4.0196
16:51:51|4.0172
16:51:52|4.0186
16:51:53|4.021
16:51:54|4.0184
16:51:55|4.0212
16:51:56|4.0234
16:51:57|4.0217
16:51:58|4.0201
16:51:59|4.0191
16:52:00|4.0217
16:52:01|4.0238
16:52:02|4.0208
16:52:03|4.0207
16:52:04|4.02
16:52:05|4.0199
16:52:06|4.0223
16:52:07|4.0224
16:52:08|4.0226
16:52:09|4.0247
16:52:10|4.0254
16:52:11|4.0257
16:52:12|4.0264
16:52:13|4.0262
16:52:14|4.027
16:52:15|4.0242
16:52:16|4.0241
16:52:17|4.024
16:52:18|4.0277
16:52:19|4.026
16:52:20|4.0269
16:52:21|4.0266
16:52:23|4.0264
16:52:23|4.0257
16:52:25|4.0262
16:52:26|4.0265
16:52:26|4.0257
16:52:27|4.0272
16:52:28|4.0274
16:52:30|4.0281
16:52:30|4.0265
16:52:32|4.0269
16:52:33|4.0253
16:52:34|4.0281
16:52:35|4.0291
16:52:36|4.0305
16:52:37|4.0298
16:52:38|4.0289
16:52:40|4.0309
16:52:41|4.03
16:52:42|4.0311
16:52:43|4.0311
16:52:43|4.032
16:52:45|4.0332
16:52:46|4.0344
16:52:47|4.0336
16:52:48|4.0345
16:52:49|4.0369
16:52:49|4.0357
16:52:50|4.0369
16:52:52|4.0369
16:52:53|4.0381
16:52:54|4.0382
16:52:54|4.0357
16:52:56|4.0335
16:52:56|4.0353
16:52:58|4.0348
16:52:58|4.0346
16:52:59|4.0323
16:53:00|4.0292
16:53:01|4.0282
16:53:03|4.0311
16:53:03|4.031
16:53:04|4.0305
16:53:05|4.0296
16:53:06|4.0305
16:53:07|4.0325
16:53:08|4.0303
16:53:10|4.0284
16:53:11|4.03
16:53:11|4.0303
16:53:13|4.031
16:53:14|4.0307
16:53:15|4.029
16:53:16|4.0275
16:53:17|4.0266
16:53:18|4.0311
16:53:19|4.0313
16:53:20|4.0321
16:53:21|4.0317
16:53:22|4.0322
16:53:23|4.0351
16:53:24|4.0345
16:53:25|4.0329
16:53:26|4.0328
16:53:27|4.0336
16:53:28|4.0331
16:53:29|4.0329
16:53:30|4.0313
16:53:32|4.0318
16:53:33|4.033
16:53:34|4.0331
16:53:35|4.0344
16:53:36|4.0334
16:53:37|4.0313
16:53:38|4.0335
16:53:39|4.0354
16:53:40|4.0344
16:53:41|4.0334
16:53:42|4.0326
16:53:43|4.0312
16:53:44|4.0305
16:53:45|4.0333
16:53:46|4.0296
16:53:47|4.0287
16:53:48|4.0282
16:53:49|4.0287
16:53:50|4.0278
16:53:51|4.0264
16:53:52|4.024
16:53:53|4.0228
16:53:55|4.027
16:53:55|4.0266
16:53:56|4.0271
16:53:57|4.026
16:53:58|4.026
16:53:59|4.0257
16:54:00|4.0254
16:54:01|4.0278
16:54:02|4.0308
16:54:03|4.0311
16:54:04|4.0317
16:54:05|4.035
16:54:06|4.0336
16:54:07|4.0336
16:54:08|4.0335
16:54:09|4.035
16:54:10|4.0353
16:54:11|4.0352
16:54:12|4.0353
16:54:13|4.0355
16:54:14|4.0356
16:54:15|4.0333
16:54:16|4.0334
16:54:17|4.0335
16:54:18|4.0336
16:54:19|4.0342
16:54:20|4.0347
16:54:22|4.0347
16:54:22|4.0362
16:54:23|4.0346
16:54:24|4.0315
16:54:26|4.0314
16:54:27|4.0291
16:54:27|4.028
16:54:28|4.0268
16:54:29|4.0267
16:54:31|4.0257
16:54:32|4.0293
16:54:33|4.0287
16:54:34|4.0276
16:54:35|4.0282
16:54:36|4.0269
16:54:37|4.0289
16:54:38|4.0291
16:54:39|4.029
16:54:40|4.0286
16:54:41|4.0296
16:54:43|4.0277
16:54:44|4.0243
16:54:44|4.0252
16:54:46|4.0204
16:54:46|4.0246
16:54:48|4.0223
16:54:49|4.0197
16:54:50|4.0189
16:54:51|4.0211
16:54:51|4.0207
16:54:52|4.0195
16:54:53|4.0205
16:54:55|4.0165
16:54:56|4.0188
16:54:56|4.0166
16:54:58|4.0186
16:54:58|4.0158
16:54:59|4.0161
16:55:01|4.015
16:55:01|4.0147
16:55:02|4.0141
16:55:03|4.0145
16:55:04|4.015
16:55:06|4.0157
16:55:07|4.0159
16:55:08|4.0176
16:55:09|4.0156
16:55:10|4.0146
16:55:11|4.0138
16:55:12|4.0137
16:55:13|4.0106
16:55:14|4.0114
16:55:15|4.0109
16:55:16|4.0105
16:55:17|4.0151
16:55:18|4.0154
16:55:19|4.0159
16:55:20|4.0134
16:55:21|4.0136
16:55:22|4.0155
16:55:23|4.0124
16:55:24|4.0122
16:55:25|4.014
16:55:26|4.0165
16:55:27|4.0185
16:55:28|4.0192
16:55:29|4.0189
16:55:31|4.0178
16:55:31|4.0184
16:55:33|4.0184
16:55:34|4.0177
16:55:35|4.0159
16:55:36|4.0164
16:55:38|4.0154
16:55:38|4.0161
16:55:39|4.0181
16:55:41|4.018
16:55:41|4.0181
16:55:42|4.0179
16:55:43|4.0184
16:55:45|4.0192
16:55:46|4.0182
16:55:47|4.0189
16:55:48|4.0184
16:55:49|4.02
16:55:50|4.0189
16:55:51|4.0199
16:55:52|4.0181
16:55:53|4.0184
16:55:54|4.0186
16:55:55|4.0189
16:55:56|4.0198
16:55:57|4.02
16:55:58|4.0209
16:55:59|4.0224
16:56:00|4.0215
16:56:01|4.0193
16:56:02|4.0183
16:56:03|4.0169
16:56:04|4.0173
16:56:05|4.0188
16:56:06|4.0169
16:56:07|4.0171
16:56:08|4.0174
16:56:09|4.0171
16:56:10|4.0158
16:56:11|4.0173
16:56:12|4.0192
16:56:13|4.0195
16:56:14|4.0204
16:56:15|4.02
16:56:16|4.02
16:56:17|4.0199
16:56:18|4.0187
16:56:19|4.018
16:56:20|4.0161
16:56:21|4.014
16:56:22|4.0158
16:56:23|4.0141
16:56:24|4.01
16:56:25|4.0038
16:56:26|4.0034
16:56:27|4.006
16:56:28|4.0061
16:56:29|4.0059
16:56:30|4.0061
16:56:31|4.0057
16:56:32|4.0061
16:56:33|4.0069
16:56:34|4.0061
16:56:36|4.0061
16:56:37|4.0068
16:56:38|4.008
16:56:39|4.0068
16:56:40|4.0068
16:56:42|4.0053
16:56:43|4.0063
16:56:43|4.006
16:56:45|4.0061
16:56:46|4.0085
16:56:47|4.004
16:56:48|4.0037
16:56:49|4.0038
16:56:50|4.0032
16:56:51|4.006
16:56:52|4.0029
16:56:53|4.0086
16:56:54|4.0086
16:56:55|4.008
16:56:56|4.008
16:56:57|4.008
16:56:57|4.009
16:56:59|4.0085
16:57:00|4.0094
16:57:00|4.008
16:57:01|4.0085
16:57:03|4.0111
16:57:04|4.0115
16:57:04|4.0119
16:57:05|4.0118
16:57:06|4.0113
16:57:08|4.0115
16:57:08|4.0106
16:57:10|4.0098
16:57:10|4.0126
16:57:12|4.0118
16:57:12|4.0124
16:57:14|4.0119
16:57:14|4.0116
16:57:16|4.0101
16:57:16|4.0117
16:57:17|4.0112
16:57:19|4.0112
16:57:20|4.0113
16:57:21|4.0084
16:57:22|4.0101
16:57:23|4.0104
16:57:24|4.0101
16:57:25|4.0099
16:57:26|4.0084
16:57:27|4.0091
16:57:28|4.0098
16:57:29|4.0087
16:57:30|4.0097
16:57:31|4.0098
16:57:32|4.0099
16:57:33|4.0097
16:57:35|4.0138
16:57:35|4.0133
16:57:36|4.0157
16:57:38|4.0163
16:57:39|4.0165
16:57:40|4.0161
16:57:41|4.0148
16:57:42|4.015
16:57:43|4.0146
16:57:44|4.0147
16:57:45|4.0144
16:57:46|4.015
16:57:47|4.0143
16:57:48|4.0143
16:57:49|4.0192
16:57:50|4.0167
16:57:51|4.0167
16:57:52|4.0171
16:57:53|4.0192
16:57:54|4.0216
16:57:55|4.022
16:57:56|4.0216
16:57:57|4.0212
16:57:58|4.0206
16:57:59|4.0201
16:58:00|4.0201
16:58:01|4.0201
16:58:02|4.021
16:58:03|4.021
16:58:04|4.021
16:58:05|4.0211
16:58:06|4.0211
16:58:07|4.0229
16:58:08|4.0217
16:58:09|4.0192
16:58:10|4.0192
16:58:11|4.0187
16:58:12|4.0188
16:58:13|4.0189
16:58:14|4.0172
16:58:15|4.0186
16:58:16|4.0178
16:58:17|4.015
16:58:18|4.015
16:58:19|4.0156
16:58:20|4.0156
16:58:21|4.0129
16:58:22|4.013
16:58:23|4.0129
16:58:24|4.0153
16:58:25|4.0146
16:58:26|4.0138
16:58:27|4.0181
16:58:28|4.0186
16:58:29|4.0182
16:58:30|4.0184
16:58:31|4.0147
16:58:32|4.0113
16:58:33|4.0154
16:58:34|4.0149
16:58:35|4.0143
16:58:36|4.0156
16:58:38|4.0151
16:58:38|4.0149
16:58:39|4.0127
16:58:40|4.0123
16:58:41|4.0121
16:58:43|4.0106
16:58:44|4.0104
16:58:44|4.0102
16:58:46|4.0103
16:58:47|4.0099
16:58:48|4.0065
16:58:48|4.0054
16:58:50|4.0046
16:58:51|4.0035
16:58:52|4.0056
16:58:53|4.004
16:58:54|4.0049
16:58:55|4.0044
16:58:56|4.0055
16:58:57|3.9994
16:58:58|3.9978
16:58:59|3.9891
16:59:00|3.9884
16:59:01|3.9898
16:59:02|3.9953
16:59:03|3.9966
16:59:04|3.9945
16:59:05|3.9955
16:59:06|3.9944
16:59:07|3.9929
16:59:08|3.9942
16:59:09|3.9959
16:59:10|3.9974
16:59:12|4.
16:59:12|4.0008
16:59:13|3.9983
16:59:14|4.0012
16:59:15|4.0021
16:59:16|3.9993
16:59:17|4.
16:59:18|3.9997
16:59:19|4.0007
16:59:20|3.9984
16:59:21|3.9986
16:59:22|4.0006
16:59:23|3.9992
16:59:24|3.9988
16:59:25|3.9969
16:59:26|3.9963
16:59:27|3.9949
16:59:28|3.9949
16:59:29|3.9954
16:59:30|3.9978
16:59:31|3.9987
16:59:32|3.9962
16:59:33|3.9996
16:59:34|3.9984
16:59:35|3.9993
16:59:37|3.9969
16:59:37|3.9969
16:59:39|3.9969
16:59:40|3.9967
16:59:40|3.9963
16:59:42|3.9949
16:59:43|3.9943
16:59:44|3.9932
16:59:45|3.9915
16:59:46|3.9947
16:59:47|3.9954
16:59:48|3.9926
16:59:49|3.9943
16:59:50|3.9923
16:59:51|3.9943
16:59:52|3.9943
16:59:53|3.9967
16:59:54|3.998
16:59:55|3.995
16:59:56|3.995
16:59:57|3.9949
16:59:58|3.9949
16:59:59|3.9935
17:00:00|3.9932
17:00:01|3.9934
17:00:02|3.9937
17:00:03|3.9916
17:00:04|3.9923
17:00:05|3.9912
17:00:06|3.9919
17:00:07|3.9918
17:00:08|3.9899
17:00:09|3.9917
17:00:10|3.9886
17:00:11|3.9876
17:00:12|3.9864
17:00:13|3.9856
17:00:14|3.9865
17:00:15|3.9893
17:00:16|3.9878
17:00:17|3.9885
17:00:18|3.988
17:00:19|3.9905
17:00:20|3.9862
17:00:21|3.9875
17:00:22|3.9881
17:00:23|3.9887
17:00:24|3.9896
17:00:25|3.9884
17:00:26|3.9875
17:00:27|3.9859
17:00:28|3.9895
17:00:29|3.9888
17:00:30|3.9892
17:00:32|3.9873
17:00:32|3.9884
17:00:33|3.9915
17:00:34|3.9913
17:00:35|3.9892
17:00:36|3.9893
17:00:38|3.9889
17:00:39|3.9894
17:00:40|3.987
17:00:42|3.9876
17:00:43|3.9879
17:00:43|3.9881
17:00:44|3.9869
17:00:46|3.9867
17:00:47|3.9833
17:00:48|3.9821
17:00:49|3.9824
17:00:50|3.9781
17:00:51|3.9767
17:00:52|3.9766
17:00:53|3.9753
17:00:54|3.9743
17:00:55|3.9742
17:00:55|3.9731
17:00:56|3.9743
17:00:58|3.973
17:00:59|3.9728
17:01:00|3.9728
17:01:01|3.9744
17:01:02|3.9743
17:01:02|3.9776
17:01:04|3.9743
17:01:05|3.9767
17:01:05|3.9767
17:01:07|3.9773
17:01:07|3.9762
17:01:09|3.9757
17:01:10|3.9737
17:01:11|3.9771
17:01:11|3.9775
17:01:13|3.9767
17:01:14|3.9767
17:01:15|3.9764
17:01:16|3.975
17:01:17|3.976
17:01:18|3.9741
17:01:19|3.9738
17:01:20|3.9741
17:01:21|3.9733
17:01:22|3.9758
17:01:23|3.974
17:01:24|3.9734
17:01:25|3.973
17:01:26|3.9731
17:01:27|3.9731
17:01:28|3.9741
17:01:29|3.9691
17:01:30|3.9708
17:01:31|3.9695
17:01:32|3.9666
17:01:33|3.9655
17:01:34|3.964
17:01:35|3.9644
17:01:36|3.9595
17:01:37|3.967
17:01:38|3.9654
17:01:40|3.9653
17:01:41|3.9671
17:01:42|3.9654
17:01:43|3.9657
17:01:44|3.9631
17:01:45|3.9638
17:01:46|3.9609
17:01:47|3.9623
17:01:47|3.961
17:01:49|3.9624
17:01:50|3.9629
17:01:51|3.9612
17:01:52|3.9623
17:01:53|3.9607
17:01:54|3.9624
17:01:54|3.9616
17:01:56|3.9615
17:01:57|3.961
17:01:58|3.9595
17:01:59|3.9577
17:01:59|3.9596
17:02:01|3.9584
17:02:02|3.9574
17:02:03|3.9559
17:02:04|3.9557
17:02:05|3.9555
17:02:06|3.9534
17:02:07|3.952
17:02:08|3.9541
17:02:09|3.9519
17:02:10|3.9533
17:02:11|3.9532
17:02:12|3.9533
17:02:13|3.953
17:02:14|3.953
17:02:15|3.9523
17:02:16|3.9522
17:02:17|3.9532
17:02:18|3.9529
17:02:19|3.96
17:02:20|3.9589
17:02:21|3.9578
17:02:22|3.9608
17:02:23|3.959
17:02:24|3.9607
17:02:25|3.9607
17:02:26|3.965
17:02:27|3.9661
17:02:28|3.9644
17:02:29|3.9664
17:02:30|3.9639
17:02:31|3.9615
17:02:32|3.9625
17:02:33|3.962
17:02:34|3.9625
17:02:35|3.9627
17:02:36|3.9627
17:02:37|3.9598
17:02:38|3.9605
17:02:39|3.9595
17:02:41|3.9582
17:02:42|3.9584
17:02:43|3.9595
17:02:44|3.96
17:02:45|3.9594
17:02:46|3.9585
17:02:47|3.9578
17:02:48|3.9578
17:02:49|3.9586
17:02:50|3.9577
17:02:52|3.9592
17:02:52|3.9614
17:02:53|3.9614
17:02:54|3.9615
17:02:55|3.9617
17:02:56|3.9627
17:02:58|3.9613
17:02:59|3.9611
17:02:59|3.9598
17:03:00|3.9616
17:03:02|3.9616
17:03:03|3.9599
17:03:03|3.96
17:03:04|3.9593
17:03:06|3.9604
17:03:06|3.9611
17:03:07|3.9615
17:03:09|3.9609
17:03:09|3.9611
17:03:10|3.9604
17:03:12|3.9609
17:03:13|3.9597
17:03:13|3.9596
17:03:15|3.9594
17:03:16|3.9594
17:03:17|3.9608
17:03:18|3.9608
17:03:19|3.9616
17:03:20|3.9612
17:03:20|3.9634
17:03:22|3.9649
17:03:23|3.9647
17:03:24|3.9649
17:03:25|3.9631
17:03:26|3.964
17:03:26|3.9651
17:03:27|3.9645
17:03:29|3.9641
17:03:30|3.965
17:03:30|3.9646
17:03:31|3.9637
17:03:33|3.9643
17:03:34|3.9634
17:03:35|3.9637
17:03:36|3.9608
17:03:37|3.9583
17:03:37|3.9572
17:03:38|3.9571
17:03:39|3.9583
17:03:41|3.9584
17:03:43|3.957
17:03:43|3.9561
17:03:44|3.9551
17:03:46|3.9539
17:03:47|3.953
17:03:48|3.9545
17:03:49|3.9525
17:03:50|3.952
17:03:50|3.9508
17:03:52|3.9514
17:03:53|3.95
17:03:54|3.95
17:03:55|3.948
17:03:56|3.9481
17:03:57|3.9424
17:03:58|3.9455
17:03:59|3.9473
17:03:59|3.9497
17:04:00|3.9499
17:04:02|3.948
17:04:03|3.9468
17:04:04|3.9473
17:04:05|3.95
17:04:06|3.9508
17:04:07|3.9512
17:04:08|3.9557
17:04:09|3.9549
17:04:10|3.9562
17:04:12|3.9544
17:04:12|3.9546
17:04:13|3.9555
17:04:14|3.9579
17:04:15|3.9574
17:04:16|3.9583
17:04:17|3.96
17:04:18|3.9616
17:04:19|3.9627
17:04:20|3.9616
17:04:21|3.9615
17:04:22|3.959
17:04:23|3.9603
17:04:24|3.96
17:04:25|3.9603
17:04:26|3.9595
17:04:27|3.9595
17:04:28|3.9584
17:04:29|3.9574
17:04:30|3.9603
17:04:31|3.9611
17:04:32|3.9614
17:04:33|3.9618
17:04:34|3.9612
17:04:35|3.9612
17:04:36|3.9607
17:04:37|3.9603
17:04:38|3.9618
17:04:39|3.9603
17:04:40|3.9602
17:04:42|3.9584
17:04:43|3.9598
17:04:44|3.9598
17:04:46|3.9606
17:04:46|3.959
17:04:47|3.96
17:04:48|3.9591
17:04:49|3.9601
17:04:50|3.9601
17:04:51|3.9607
17:04:52|3.9587
17:04:53|3.9596
17:04:55|3.9559
17:04:56|3.9595
17:04:57|3.958
17:04:58|3.9593
17:04:58|3.9592
17:05:00|3.959
17:05:00|3.9607
17:05:01|3.9598
17:05:02|3.9598
17:05:04|3.958
17:05:04|3.9587
17:05:05|3.9588
17:05:06|3.9578
17:05:08|3.9552
17:05:08|3.9554
17:05:09|3.9561
17:05:10|3.9538
17:05:11|3.9526
17:05:13|3.9513
17:05:14|3.9513
17:05:14|3.9526
17:05:15|3.9521
17:05:17|3.9523
17:05:17|3.95
17:05:18|3.95
17:05:19|3.9506
17:05:20|3.9503
17:05:22|3.9504
17:05:22|3.9493
17:05:23|3.9504
17:05:24|3.9506
17:05:25|3.9504
17:05:27|3.9535
17:05:27|3.952
17:05:29|3.9516
17:05:30|3.9515
17:05:30|3.9524
17:05:32|3.9524
17:05:32|3.9523
17:05:34|3.9506
17:05:35|3.9485
17:05:36|3.9508
17:05:37|3.9494
17:05:38|3.9486
17:05:39|3.9518
17:05:40|3.9523
17:05:41|3.9518
17:05:42|3.9519
17:05:43|3.9515
17:05:44|3.951
17:05:46|3.9496
17:05:47|3.951
17:05:47|3.9496
17:05:49|3.9505
17:05:50|3.9496
17:05:51|3.9494
17:05:52|3.9494
17:05:53|3.9491
17:05:53|3.9497
17:05:55|3.9497
17:05:56|3.9508
17:05:57|3.9521
17:05:58|3.9494
17:05:59|3.9489
17:06:00|3.9506
17:06:01|3.9496
17:06:02|3.9493
17:06:03|3.9491
17:06:04|3.949
17:06:05|3.9487
17:06:06|3.948
17:06:07|3.9485
17:06:08|3.9472
17:06:09|3.947
17:06:10|3.9433
17:06:11|3.9446
17:06:12|3.9409
17:06:13|3.9412
17:06:14|3.941
17:06:15|3.941
17:06:16|3.9412
17:06:17|3.9414
17:06:18|3.9408
17:06:20|3.9404
17:06:20|3.9365
17:06:21|3.9373
17:06:22|3.9366
17:06:23|3.9354
17:06:24|3.9344
17:06:25|3.9332
17:06:26|3.9331
17:06:27|3.9416
17:06:28|3.9408
17:06:29|3.9449
17:06:30|3.9429
17:06:31|3.9408
17:06:32|3.9384
17:06:33|3.9395
17:06:34|3.9409
17:06:35|3.9409
17:06:36|3.9396
17:06:37|3.9398
17:06:38|3.94
17:06:39|3.9385
17:06:40|3.939
17:06:41|3.9377
17:06:42|3.9384
17:06:44|3.9396
17:06:45|3.9402
17:06:46|3.9391
17:06:47|3.9366
17:06:48|3.9381
17:06:49|3.9364
17:06:50|3.9391
17:06:52|3.9362
17:06:52|3.9367
17:06:53|3.939
17:06:54|3.9386
17:06:55|3.9399
17:06:56|3.9382
17:06:57|3.9387
17:06:58|3.9396
17:06:59|3.939
17:07:00|3.9423
17:07:01|3.9408
17:07:02|3.9422
17:07:03|3.9442
17:07:04|3.9433
17:07:05|3.9434
17:07:06|3.9447
17:07:07|3.9441
17:07:08|3.9435
17:07:09|3.9435
17:07:10|3.9431
17:07:11|3.945
17:07:12|3.9448
17:07:14|3.9461
17:07:14|3.9457
17:07:16|3.9411
17:07:16|3.9431
17:07:18|3.942
17:07:19|3.9405
17:07:20|3.9414
17:07:20|3.9404
17:07:22|3.9417
17:07:22|3.9405
17:07:24|3.9392
17:07:24|3.9384
17:07:26|3.9383
17:07:27|3.9381
17:07:28|3.9373
17:07:29|3.9379
17:07:30|3.9376
17:07:30|3.9376
17:07:32|3.9378
17:07:33|3.9375
17:07:34|3.937
17:07:35|3.9377
17:07:35|3.9392
17:07:37|3.9378
17:07:38|3.9373
17:07:39|3.9354
17:07:40|3.9354
17:07:42|3.9365
17:07:42|3.9367
17:07:43|3.9383
17:07:45|3.9417
17:07:46|3.9417
17:07:47|3.9416
17:07:48|3.942
17:07:49|3.942
17:07:51|3.9434
17:07:51|3.9377
17:07:52|3.9402
17:07:53|3.9412
17:07:55|3.9415
17:07:55|3.9422
17:07:57|3.9417
17:07:58|3.9419
17:07:59|3.9436
17:08:00|3.9427
17:08:01|3.9429
17:08:02|3.9431
17:08:03|3.9432
17:08:04|3.9444
17:08:04|3.9447
17:08:06|3.9463
17:08:06|3.9459
17:08:08|3.9478
17:08:08|3.949
17:08:10|3.948
17:08:11|3.9484
17:08:12|3.9502
17:08:13|3.95
17:08:14|3.9482
17:08:15|3.9502
17:08:16|3.9501
17:08:17|3.9507
17:08:18|3.9506
17:08:19|3.951
17:08:20|3.9522
17:08:21|3.9544
17:08:22|3.956
17:08:23|3.9526
17:08:24|3.9507
17:08:25|3.9505
17:08:26|3.9505
17:08:27|3.9485
17:08:28|3.9476
17:08:29|3.9489
17:08:30|3.9491
17:08:31|3.9502
17:08:32|3.9514
17:08:33|3.9521
17:08:34|3.9516
17:08:35|3.9515
17:08:36|3.9512
17:08:37|3.9511
17:08:38|3.9515
17:08:39|3.9515
17:08:40|3.9516
17:08:41|3.9506
17:08:42|3.9488
17:08:43|3.9478
17:08:45|3.9475
17:08:45|3.949
17:08:47|3.9497
17:08:48|3.9498
17:08:49|3.9509
17:08:50|3.95
17:08:51|3.9512
17:08:52|3.9512
17:08:53|3.9502
17:08:54|3.9511
17:08:55|3.9506
17:08:56|3.952
17:08:57|3.9518
17:08:59|3.9521
17:08:59|3.9544
17:09:00|3.9543
17:09:01|3.9543
17:09:02|3.9539
17:09:03|3.9537
17:09:04|3.952
17:09:05|3.953
17:09:06|3.9526
17:09:07|3.9524
17:09:08|3.9526
17:09:09|3.9536
17:09:10|3.9548
17:09:11|3.9548
17:09:12|3.9524
17:09:13|3.9527
17:09:14|3.9524
17:09:15|3.9527
17:09:16|3.9535
17:09:17|3.9524
17:09:18|3.9522
17:09:19|3.9523
17:09:20|3.9531
17:09:21|3.956
17:09:22|3.9592
17:09:23|3.9597
17:09:24|3.9607
17:09:25|3.9631
17:09:26|3.9636
17:09:27|3.9628
17:09:28|3.9608
17:09:29|3.9597
17:09:30|3.9651
17:09:31|3.9614
17:09:32|3.9607
17:09:33|3.9598
17:09:34|3.9596
17:09:35|3.9606
17:09:36|3.9605
17:09:37|3.9585
17:09:38|3.962
17:09:39|3.9614
17:09:40|3.9602
17:09:41|3.9575
17:09:42|3.9573
17:09:43|3.9554
17:09:44|3.958
17:09:45|3.9598
17:09:47|3.9584
17:09:48|3.9598
17:09:49|3.9606
17:09:51|3.958
17:09:51|3.9589
17:09:52|3.958
17:09:53|3.9581
17:09:54|3.9604
17:09:55|3.9616
17:09:56|3.9628
17:09:57|3.9626
17:09:58|3.9619
17:09:59|3.9644
17:10:01|3.9627
17:10:02|3.9627
17:10:02|3.9624
17:10:04|3.9657
17:10:04|3.9657
17:10:05|3.9664
17:10:06|3.9655
17:10:08|3.9635
17:10:08|3.9637
17:10:10|3.9645
17:10:10|3.9645
17:10:12|3.9651
17:10:12|3.9639
17:10:13|3.9648
17:10:15|3.965
17:10:15|3.966
17:10:16|3.9651
17:10:18|3.9625
17:10:18|3.9625
17:10:19|3.9646
17:10:21|3.965
17:10:21|3.9665
17:10:23|3.9673
17:10:24|3.9658
17:10:25|3.9666
17:10:25|3.9689
17:10:26|3.9691
17:10:28|3.974
17:10:29|3.9748
17:10:30|3.9752
17:10:31|3.9745
17:10:31|3.9762
17:10:33|3.9768
17:10:34|3.9778
17:10:35|3.9734
17:10:36|3.9729
17:10:37|3.9749
17:10:37|3.9732
17:10:39|3.9742
17:10:40|3.9719
17:10:41|3.9711
17:10:42|3.9713
17:10:43|3.967
17:10:43|3.9678
17:10:44|3.9678
17:10:45|3.9668
17:10:47|3.9669
17:10:48|3.97
17:10:50|3.9686
17:10:50|3.968
17:10:52|3.968
17:10:53|3.9652
17:10:54|3.9658
17:10:55|3.9658
17:10:55|3.9722
17:10:57|3.9722
17:10:58|3.97
17:10:59|3.9695
17:11:00|3.97
17:11:01|3.9721
17:11:01|3.974
17:11:03|3.9728
17:11:04|3.9733
17:11:05|3.974
17:11:06|3.9751
17:11:07|3.9743
17:11:08|3.9704
17:11:09|3.9724
17:11:10|3.9713
17:11:11|3.9748
17:11:11|3.9748
17:11:13|3.9749
17:11:14|3.9749
17:11:15|3.975
17:11:16|3.974
17:11:17|3.9746
17:11:19|3.9749
17:11:19|3.9735
17:11:20|3.9748
17:11:21|3.9744
17:11:22|3.9738
17:11:23|3.9731
17:11:24|3.9714
17:11:25|3.9723
17:11:26|3.9728
17:11:27|3.9741
17:11:28|3.9737
17:11:29|3.9746
17:11:30|3.9746
17:11:31|3.9746
17:11:32|3.9736
17:11:33|3.9728
17:11:34|3.9733
17:11:35|3.9743
17:11:36|3.9744
17:11:37|3.973
17:11:38|3.9724
17:11:39|3.9726
17:11:40|3.9706
17:11:41|3.9703
17:11:42|3.9718
17:11:43|3.9732
17:11:44|3.9732
17:11:45|3.9741
17:11:46|3.9744
17:11:47|3.9741
17:11:49|3.973
17:11:50|3.9738
17:11:51|3.9736
17:11:53|3.9736
17:11:54|3.971
17:11:55|3.9731
17:11:56|3.9737
17:11:57|3.9733
17:11:58|3.9741
17:11:59|3.975
17:12:00|3.9744
17:12:02|3.9744
17:12:02|3.9745
17:12:03|3.9745
17:12:04|3.974
17:12:05|3.9747
17:12:06|3.975
17:12:07|3.9747
17:12:08|3.9748
17:12:09|3.9748
17:12:10|3.9747
17:12:11|3.9785
17:12:12|3.9827
17:12:13|3.9831
17:12:14|3.9865
17:12:16|3.9847
17:12:16|3.9873
17:12:18|3.987
17:12:19|3.9855
17:12:20|3.9831
17:12:21|3.9829
17:12:21|3.9843
17:12:23|3.9845
17:12:24|3.9866
17:12:25|3.9845
17:12:26|3.9846
17:12:27|3.9834
17:12:27|3.9849
17:12:29|3.9845
17:12:30|3.9845
17:12:31|3.9839
17:12:32|3.9864
17:12:33|3.9855
17:12:34|3.9872
17:12:35|3.9851
17:12:35|3.9839
17:12:37|3.9839
17:12:38|3.9835
17:12:39|3.9849
17:12:39|3.9851
17:12:41|3.9844
17:12:42|3.9846
17:12:43|3.9835
17:12:43|3.9819
17:12:45|3.9816
17:12:45|3.9819
17:12:47|3.9825
17:12:48|3.9817
17:12:49|3.9822
17:12:50|3.9825
17:12:51|3.9822
17:12:52|3.9823
17:12:53|3.9823
17:12:54|3.9831
17:12:55|3.9831
17:12:56|3.9831
17:12:57|3.9833
17:12:58|3.9837
17:12:59|3.9833
17:13:00|3.9861
17:13:01|3.9852
17:13:02|3.9822
17:13:03|3.9844
17:13:04|3.9854
17:13:05|3.9884
17:13:06|3.9889
17:13:08|3.9899
17:13:08|3.9896
17:13:09|3.9867
17:13:10|3.9872
17:13:11|3.9872
17:13:12|3.9891
17:13:13|3.99
17:13:15|3.9893
17:13:15|3.9891
17:13:16|3.9877
17:13:17|3.9896
17:13:18|3.9886
17:13:20|3.9886
17:13:20|3.9899
17:13:21|3.9905
17:13:22|3.9907
17:13:23|3.9907
17:13:25|3.99
17:13:25|3.9904
17:13:26|3.9898
17:13:27|3.9892
17:13:28|3.9891
17:13:29|3.9893
17:13:30|3.9891
17:13:31|3.9894
17:13:32|3.9891
17:13:33|3.9881
17:13:34|3.9876
17:13:35|3.9877
17:13:36|3.9868
17:13:37|3.9863
17:13:38|3.9867
17:13:39|3.9916
17:13:40|3.9908
17:13:41|3.9898
17:13:42|3.99
17:13:43|3.9908
17:13:44|3.9908
17:13:45|3.9912
17:13:46|3.9909
17:13:47|3.9907
17:13:48|3.9918
17:13:50|3.9925
17:13:51|3.9936
17:13:52|3.9954
17:13:53|3.9946
17:13:54|3.9956
17:13:55|3.9945
17:13:56|3.9952
17:13:57|3.9952
17:13:58|3.9938
17:14:00|3.9938
17:14:00|3.9952
17:14:02|3.9955
17:14:02|3.9968
17:14:04|3.9966
17:14:05|3.997
17:14:06|3.997
17:14:07|3.9973
17:14:08|3.9966
17:14:09|3.9972
17:14:10|3.997
17:14:11|3.9973
17:14:12|3.997
17:14:13|3.997
17:14:14|3.997
17:14:15|3.9973
17:14:16|3.9973
17:14:17|3.9973
17:14:18|3.9973
17:14:19|3.9988
17:14:20|3.9986
17:14:21|3.9988
17:14:22|3.9984
17:14:23|3.999
17:14:24|3.9987
17:14:25|3.9981
17:14:26|3.9981
17:14:27|3.9961
17:14:28|3.9955
17:14:29|3.995
17:14:30|3.9899
17:14:31|3.9931
17:14:32|3.993
17:14:33|3.992
17:14:34|3.9904
17:14:35|3.9899
17:14:36|3.9899
17:14:37|3.9894
17:14:38|3.9874
17:14:39|3.9876
17:14:40|3.9884
17:14:41|3.9884
17:14:42|3.9888
17:14:43|3.9891
17:14:44|3.9898
17:14:45|3.9882
17:14:46|3.985
17:14:47|3.9851
17:14:48|3.9849
17:14:49|3.985
17:14:50|3.9827
17:14:51|3.9833
17:14:53|3.9804
17:14:54|3.9821
17:14:55|3.9811
17:14:56|3.9824
17:14:57|3.9809
17:14:57|3.9803
17:14:59|3.9799
17:15:00|3.9809
17:15:01|3.981
17:15:02|3.9828
17:15:03|3.9831
17:15:04|3.9831
17:15:05|3.9832
17:15:06|3.9832
17:15:07|3.9821
17:15:08|3.9821
17:15:09|3.9817
17:15:10|3.9833
17:15:11|3.9843
17:15:12|3.9841
17:15:13|3.983
17:15:14|3.9884
17:15:15|3.99
17:15:16|3.9902
17:15:18|3.9905
17:15:18|3.991
17:15:19|3.9949
17:15:20|3.9953
17:15:21|3.9952
17:15:22|3.9947
17:15:23|3.9931
17:15:24|3.9945
17:15:25|3.9957
17:15:26|3.9976
17:15:27|3.9986
17:15:28|3.9973
17:15:29|3.999
17:15:30|3.9979
17:15:31|3.9986
17:15:32|3.999
17:15:33|3.9992
17:15:34|4.
17:15:35|3.9998
17:15:36|3.9963
17:15:37|3.9992
17:15:38|3.9999
17:15:39|3.9984
17:15:40|3.9994
17:15:41|4.0018
17:15:42|4.0023
17:15:43|4.0033
17:15:45|4.0054
17:15:45|4.0052
17:15:46|4.0069
17:15:47|4.0061
17:15:48|4.0057
17:15:49|4.0057
17:15:50|4.0061
17:15:51|4.0072
17:15:53|4.0098
17:15:54|4.0083
17:15:55|4.0082
17:15:56|4.0097
17:15:58|4.01
17:15:58|4.0092
17:16:00|4.0093
17:16:00|4.0099
17:16:01|4.0105
17:16:02|4.0107
17:16:03|4.0098
17:16:04|4.012
17:16:06|4.0117
17:16:06|4.0119
17:16:08|4.0121
17:16:09|4.0161
17:16:10|4.0164
17:16:11|4.0165
17:16:12|4.0163
17:16:13|4.0153
17:16:14|4.0158
17:16:15|4.0161
17:16:16|4.0154
17:16:17|4.017
17:16:18|4.0121
17:16:19|4.0109
17:16:20|4.0099
17:16:21|4.01
17:16:22|4.0098
17:16:23|4.0083
17:16:24|4.0062
17:16:25|4.0065
17:16:26|4.0057
17:16:27|4.0077
17:16:28|4.0054
17:16:29|4.0035
17:16:30|4.0098
17:16:31|4.0098
17:16:32|4.0115
17:16:33|4.0107
17:16:34|4.0085
17:16:35|4.0103
17:16:36|4.0113
17:16:37|4.0138
17:16:38|4.0121
17:16:39|4.0139
17:16:40|4.0143
17:16:41|4.0147
17:16:42|4.0137
17:16:43|4.0145
17:16:44|4.0149
17:16:45|4.0162
17:16:46|4.016
17:16:47|4.0169
17:16:48|4.0161
17:16:49|4.0134
17:16:50|4.0117
17:16:51|4.013
17:16:52|4.014
17:16:53|4.0141
17:16:54|4.0132
17:16:56|4.015
17:16:56|4.016
17:16:57|4.0142
17:16:58|4.0144
17:16:59|4.0142
17:17:00|4.0145
17:17:01|4.0141
17:17:02|4.0146
17:17:03|4.0139
17:17:04|4.0139
17:17:05|4.0139
17:17:06|4.0147
17:17:07|4.0146
17:17:08|4.0168
17:17:09|4.017
17:17:10|4.0164
17:17:11|4.0176
17:17:12|4.0166
17:17:13|4.0161
17:17:14|4.0178
17:17:15|4.0175
17:17:16|4.0185
17:17:17|4.0185
17:17:18|4.0168
17:17:19|4.016
17:17:20|4.0163
17:17:21|4.0163
17:17:22|4.0165
17:17:23|4.0184
17:17:24|4.0184
17:17:25|4.0188
17:17:26|4.0188
17:17:27|4.0199
17:17:28|4.0199
17:17:29|4.0192
17:17:30|4.0199
17:17:31|4.0199
17:17:32|4.0195
17:17:33|4.0196
17:17:34|4.0218
17:17:35|4.0243
17:17:36|4.023
17:17:37|4.0228
17:17:38|4.022
17:17:39|4.0231
17:17:40|4.0249
17:17:41|4.0253
17:17:42|4.0253
17:17:43|4.0309
17:17:44|4.0269
17:17:45|4.0265
17:17:46|4.0293
17:17:47|4.0313
17:17:48|4.032
17:17:49|4.0323
17:17:50|4.0322
17:17:51|4.0339
17:17:52|4.0298
17:17:53|4.0282
17:17:55|4.0305
17:17:56|4.0272
17:17:57|4.0323
17:17:58|4.0314
17:17:59|4.0319
17:18:01|4.0298
17:18:02|4.0341
17:18:03|4.0321
17:18:05|4.0283
17:18:05|4.0306
17:18:06|4.0306
17:18:07|4.0294
17:18:08|4.0259
17:18:09|4.0223
17:18:10|4.0197
17:18:11|4.0241
17:18:12|4.0188
17:18:13|4.0226
17:18:15|4.02
17:18:16|4.0207
17:18:17|4.0213
17:18:18|4.0186
17:18:19|4.0182
17:18:19|4.0152
17:18:21|4.0136
17:18:21|4.0152
17:18:22|4.0133
17:18:24|4.0131
17:18:25|4.0127
17:18:26|4.0124
17:18:27|4.0124
17:18:28|4.0129
17:18:28|4.0124
17:18:29|4.0122
17:18:31|4.0118
17:18:32|4.0148
17:18:33|4.0103
17:18:34|4.0119
17:18:35|4.0124
17:18:36|4.0128
17:18:37|4.0109
17:18:38|4.0115
17:18:39|4.0098
17:18:40|4.0098
17:18:41|4.0111
17:18:42|4.0133
17:18:42|4.0149
17:18:44|4.0176
17:18:44|4.0175
17:18:46|4.018
17:18:47|4.017
17:18:47|4.0183
17:18:49|4.0187
17:18:50|4.0169
17:18:51|4.015
17:18:52|4.0148
17:18:53|4.015
17:18:54|4.015
17:18:54|4.015
17:18:56|4.0149
17:18:58|4.0142
17:18:59|4.0139
17:19:00|4.0143
17:19:01|4.0129
17:19:02|4.0121
17:19:03|4.0107
17:19:04|4.0083
17:19:05|4.007
17:19:06|4.0037
17:19:07|4.0037
17:19:08|4.0032
17:19:09|4.0025
17:19:10|4.0012
17:19:11|4.0016
17:19:12|4.0008
17:19:13|4.0016
17:19:14|4.0009
17:19:15|3.9998
17:19:16|3.9967
17:19:17|3.9956
17:19:18|3.9928
17:19:19|3.9952
17:19:20|3.9935
17:19:21|3.9927
17:19:22|3.9911
17:19:23|3.9944
17:19:24|3.9951
17:19:25|3.9928
17:19:26|3.993
17:19:27|3.995
17:19:28|3.9955
17:19:29|3.997
17:19:30|3.9972
17:19:31|3.9978
17:19:32|3.9982
17:19:33|3.9983
17:19:34|3.9987
17:19:35|3.9987
17:19:36|3.9992
17:19:37|3.9989
17:19:38|3.999
17:19:39|4.0026
17:19:40|3.9983
17:19:41|3.9986
17:19:42|3.9983
17:19:43|3.9994
17:19:44|4.0004
17:19:45|3.9991
17:19:46|3.9979
17:19:47|3.9978
17:19:48|4.0016
17:19:49|4.0032
17:19:50|4.0035
17:19:51|4.0026
17:19:52|4.0015
17:19:54|4.001
17:19:54|3.9994
17:19:55|3.9995
17:19:57|3.9998
17:19:58|3.9998
17:19:59|3.9998
17:20:01|4.0014
17:20:02|4.002
17:20:02|3.9989
17:20:04|3.9994
17:20:04|3.9989
17:20:05|3.9991
17:20:06|4.0007
17:20:08|3.9996
17:20:09|3.9974
17:20:09|3.9998
17:20:11|4.0012
17:20:12|3.9997
17:20:13|4.0006
17:20:14|4.
17:20:14|4.0034
17:20:16|4.0017
17:20:17|4.0016
17:20:17|4.0022
17:20:19|4.003
17:20:20|4.0039
17:20:21|4.0047
17:20:22|4.0048
17:20:24|4.0078
17:20:24|4.0075
17:20:25|4.0062
17:20:26|4.0046
17:20:27|4.0046
17:20:28|4.0049
17:20:29|4.0069
17:20:30|4.0069
17:20:31|4.0074
17:20:32|4.0087
17:20:33|4.0069
17:20:34|4.0069
17:20:35|4.0071
17:20:36|4.0094
17:20:37|4.0085
17:20:38|4.0083
17:20:39|4.0093
17:20:40|4.0103
17:20:41|4.0084
17:20:42|4.0101
17:20:43|4.012
17:20:44|4.015
17:20:45|4.015
17:20:46|4.0149
17:20:47|4.0156
17:20:48|4.0159
17:20:49|4.0158
17:20:50|4.0149
17:20:51|4.0132
17:20:52|4.0155
17:20:53|4.0151
17:20:54|4.0147
17:20:55|4.0158
17:20:56|4.0155
17:20:58|4.0144
17:20:59|4.0146
17:21:00|4.0126
17:21:02|4.0106
17:21:02|4.0116
17:21:04|4.0068
17:21:04|4.0088
17:21:06|4.0056
17:21:07|4.0058
17:21:08|4.01
17:21:09|4.009
17:21:10|4.0089
17:21:11|4.0095
17:21:12|4.0101
17:21:13|4.0105
17:21:14|4.01
17:21:15|4.0102
17:21:16|4.0087
17:21:17|4.0088
17:21:18|4.0125
17:21:19|4.0122
17:21:20|4.0126
17:21:21|4.0126
17:21:22|4.0116
17:21:23|4.0127
17:21:24|4.014
17:21:25|4.0105
17:21:26|4.008
17:21:27|4.0076
17:21:28|4.009
17:21:29|4.0098
17:21:30|4.0075
17:21:31|4.0095
17:21:32|4.0096
17:21:33|4.0096
17:21:34|4.0094
17:21:35|4.0098
17:21:36|4.0094
17:21:37|4.0093
17:21:38|4.0069
17:21:39|4.0067
17:21:40|4.0062
17:21:41|4.0047
17:21:42|4.0048
17:21:43|4.0037
17:21:44|3.9987
17:21:45|3.9993
17:21:47|3.998
17:21:47|4.
17:21:48|4.0017
17:21:49|4.0016
17:21:50|4.0014
17:21:51|4.0032
17:21:52|4.0028
17:21:53|4.0052
17:21:54|4.0038
17:21:55|4.0016
17:21:56|4.
17:21:57|3.9981
17:21:59|3.9975
17:22:00|3.9971
17:22:01|3.9985
17:22:03|3.9984
17:22:03|3.9961
17:22:04|3.9974
17:22:06|3.9965
17:22:06|4.0018
17:22:08|3.9979
17:22:08|3.9969
17:22:09|3.9959
17:22:11|3.9945
17:22:12|3.995
17:22:12|3.9937
17:22:14|3.9937
17:22:15|3.9959
17:22:16|3.9931
17:22:16|3.9941
17:22:17|3.9944
17:22:18|3.9937
17:22:20|3.9968
17:22:21|3.9977
17:22:22|3.995
17:22:22|3.9955
17:22:23|3.9944
17:22:24|3.9939
17:22:25|3.9938
17:22:27|3.9957
17:22:27|3.9937
17:22:28|3.9934
17:22:30|3.9942
17:22:31|3.9947
17:22:31|3.9945
17:22:33|3.9938
17:22:34|3.9949
17:22:34|3.9932
17:22:36|3.994
17:22:37|3.9931
17:22:37|3.9919
17:22:38|3.9935
17:22:39|3.9934
17:22:40|3.9939
17:22:41|3.9914
17:22:43|3.9934
17:22:44|3.9915
17:22:44|3.9913
17:22:45|3.991
17:22:46|3.9913
17:22:48|3.9896
17:22:48|3.9895
17:22:49|3.9877
17:22:50|3.9878
17:22:52|3.9862
17:22:53|3.9854
17:22:53|3.9824
17:22:54|3.9835
17:22:55|3.9839
17:22:56|3.9823
17:22:57|3.9819
17:22:58|3.984
17:23:00|3.9912
17:23:01|3.9909
17:23:02|3.9893
17:23:04|3.9871
17:23:04|3.9884
17:23:05|3.989
17:23:06|3.9861
17:23:07|3.9883
17:23:09|3.9876
17:23:10|3.9876
17:23:11|3.9876
17:23:12|3.9916
17:23:13|3.9888
17:23:14|3.9888
17:23:15|3.9889
17:23:16|3.9886
17:23:17|3.9888
17:23:18|3.9872
17:23:19|3.987
17:23:19|3.9852
17:23:21|3.9865
17:23:21|3.9872
17:23:23|3.9868
17:23:23|3.9846
17:23:25|3.9853
17:23:26|3.9839
17:23:26|3.9818
17:23:27|3.9837
17:23:28|3.9838
17:23:29|3.9842
17:23:31|3.9835
17:23:31|3.9853
17:23:32|3.985
17:23:34|3.985
17:23:34|3.9845
17:23:35|3.9828
17:23:36|3.9824
17:23:37|3.9822
17:23:39|3.9835
17:23:40|3.9858
17:23:41|3.987
17:23:41|3.9867
17:23:43|3.9872
17:23:43|3.987
17:23:45|3.9873
17:23:46|3.9877
17:23:46|3.9867
17:23:47|3.986
17:23:48|3.986
17:23:50|3.9862
17:23:50|3.9883
17:23:51|3.9883
17:23:52|3.9893
17:23:53|3.9888
17:23:55|3.9875
17:23:56|3.9856
17:23:56|3.9851
17:23:57|3.9862
17:23:58|3.9853
17:24:00|3.9857
17:24:01|3.9862
17:24:02|3.9858
17:24:04|3.9856
17:24:04|3.9856
17:24:06|3.9845
17:24:07|3.9848
17:24:07|3.9839
17:24:09|3.9825
17:24:09|3.9825
17:24:11|3.9815
17:24:12|3.9766
17:24:13|3.9762
17:24:14|3.9742
17:24:15|3.974
17:24:16|3.9735
17:24:17|3.9734
17:24:17|3.9735
17:24:19|3.9732
17:24:19|3.9725
17:24:20|3.9718
17:24:21|3.971
17:24:23|3.9708
17:24:24|3.9697
17:24:25|3.9689
17:24:26|3.9662
17:24:27|3.9676
17:24:28|3.9738
17:24:29|3.9719
17:24:30|3.9719
17:24:31|3.9735
17:24:32|3.9733
17:24:33|3.971
17:24:34|3.9723
17:24:35|3.9725
17:24:36|3.97
17:24:37|3.9721
17:24:38|3.97
17:24:39|3.971
17:24:40|3.972
17:24:41|3.9711
17:24:42|3.971
17:24:43|3.9676
17:24:44|3.9678
17:24:45|3.9675
17:24:46|3.9671
17:24:47|3.9671
17:24:48|3.9675
17:24:49|3.9663
17:24:50|3.9697
17:24:51|3.9672
17:24:52|3.97
17:24:53|3.9696
17:24:54|3.9699
17:24:55|3.9701
17:24:56|3.9672
17:24:57|3.9664
17:24:58|3.9646
17:24:59|3.9655
17:25:00|3.9685
17:25:01|3.9679
17:25:03|3.9699
17:25:03|3.9678
17:25:04|3.9666
17:25:05|3.9655
17:25:06|3.9647
17:25:07|3.968
17:25:08|3.9697
17:25:09|3.97
17:25:10|3.9691
17:25:11|3.9696
17:25:12|3.9696
17:25:13|3.9727
17:25:14|3.9706
17:25:15|3.9706
17:25:16|3.9706
17:25:17|3.9705
17:25:18|3.9713
17:25:19|3.9712
17:25:20|3.9713
17:25:21|3.9709
17:25:22|3.9709
17:25:23|3.9701
17:25:24|3.9687
17:25:25|3.9677
17:25:26|3.9687
17:25:27|3.97
17:25:28|3.9707
17:25:29|3.9713
17:25:30|3.9713
17:25:31|3.9712
17:25:32|3.9708
17:25:33|3.9707
17:25:34|3.9707
17:25:35|3.9704
17:25:36|3.971
17:25:37|3.9711
17:25:38|3.9711
17:25:39|3.9726
17:25:40|3.9725
17:25:41|3.9725
17:25:42|3.9725
17:25:43|3.9762
17:25:44|3.9786
17:25:45|3.9798
17:25:46|3.9787
17:25:47|3.9774
17:25:48|3.9781
17:25:49|3.9822
17:25:50|3.9808
17:25:51|3.98
17:25:52|3.98
17:25:53|3.9799
17:25:54|3.9799
17:25:55|3.98
17:25:56|3.9815
17:25:57|3.9802
17:25:58|3.9766
17:25:59|3.9792
17:26:00|3.98
17:26:01|3.9833
17:26:03|3.9817
17:26:04|3.985
17:26:05|3.9864
17:26:06|3.9806
17:26:07|3.9815
17:26:08|3.9809
17:26:09|3.979
17:26:10|3.979
17:26:11|3.9822
17:26:12|3.9834
17:26:13|3.9825
17:26:14|3.9828
17:26:15|3.985
17:26:16|3.9831
17:26:17|3.9855
17:26:18|3.9853
17:26:19|3.9856
17:26:20|3.9858
17:26:21|3.9849
17:26:22|3.9845
17:26:23|3.9824
17:26:24|3.9829
17:26:25|3.9858
17:26:26|3.9871
17:26:28|3.9862
17:26:28|3.985
17:26:29|3.9852
17:26:30|3.9858
17:26:31|3.9867
17:26:32|3.9895
17:26:33|3.9875
17:26:34|3.9888
17:26:35|3.9884
17:26:36|3.9917
17:26:37|3.9929
17:26:38|3.9925
17:26:39|3.9946
17:26:40|3.9918
17:26:41|3.9933
17:26:42|3.9939
17:26:43|3.9926
17:26:44|3.991
17:26:46|3.9909
17:26:46|3.9926
17:26:47|3.9926
17:26:48|3.993
17:26:49|3.9933
17:26:50|3.9932
17:26:51|3.9907
17:26:52|3.9891
17:26:54|3.9933
17:26:54|3.995
17:26:55|3.9955
17:26:56|3.9965
17:26:58|3.9999
17:26:58|4.
17:26:59|3.9977
17:27:00|3.9971
17:27:01|3.9969
17:27:03|3.9972
17:27:04|3.9993
17:27:05|3.9989
17:27:06|3.9997
17:27:07|4.0014
17:27:08|4.0024
17:27:09|4.0029
17:27:10|4.0027
17:27:11|4.004
17:27:12|4.0037
17:27:13|4.0044
17:27:14|4.0049
17:27:15|4.0041
17:27:16|4.0033
17:27:17|4.0034
17:27:18|4.0039
17:27:19|3.999
17:27:20|3.9981
17:27:21|3.9994
17:27:22|3.9983
17:27:23|3.9981
17:27:24|3.9995
17:27:25|3.9999
17:27:26|3.9999
17:27:27|4.0049
17:27:28|4.0048
17:27:29|4.0041
17:27:30|4.0033
17:27:31|4.0038
17:27:32|4.0071
17:27:33|4.0033
17:27:34|4.0023
17:27:35|4.0015
17:27:36|4.0014
17:27:37|4.0032
17:27:38|4.0012
17:27:39|4.0027
17:27:40|4.0013
17:27:41|4.0011
17:27:42|4.0009
17:27:43|3.9973
17:27:44|3.9983
17:27:45|3.9984
17:27:46|3.995
17:27:47|3.9966
17:27:48|3.9952
17:27:49|3.9932
17:27:50|3.992
17:27:51|3.992
17:27:52|3.9921
17:27:53|3.9912
17:27:54|3.9905
17:27:55|3.9884
17:27:56|3.9874
17:27:57|3.9864
17:27:58|3.9867
17:27:59|3.9887
17:28:00|3.9887
17:28:01|3.989
17:28:02|3.9872
17:28:03|3.9864
17:28:04|3.9882
17:28:06|3.9908
17:28:07|3.9905
17:28:08|3.9876
17:28:09|3.9879
17:28:11|3.987
17:28:11|3.9877
17:28:12|3.9867
17:28:13|3.9867
17:28:14|3.9864
17:28:15|3.9845
17:28:17|3.985
17:28:18|3.9863
17:28:18|3.9852
17:28:20|3.9851
17:28:20|3.985
17:28:21|3.9828
17:28:22|3.9847
17:28:23|3.9824
17:28:25|3.9828
17:28:26|3.9803
17:28:26|3.9785
17:28:27|3.979
17:28:29|3.9785
17:28:29|3.9787
17:28:31|3.9787
17:28:32|3.9804
17:28:33|3.9804
17:28:34|3.9809
17:28:35|3.9821
17:28:36|3.9816
17:28:37|3.983
17:28:38|3.9831
17:28:39|3.9839
17:28:40|3.9839
17:28:41|3.9838
17:28:42|3.9838
17:28:43|3.9844
17:28:44|3.9825
17:28:45|3.9826
17:28:46|3.9818
17:28:47|3.982
17:28:48|3.9812
17:28:49|3.98
17:28:50|3.9815
17:28:51|3.9802
17:28:52|3.9816
17:28:53|3.9804
17:28:54|3.981
17:28:55|3.9807
17:28:56|3.9807
17:28:57|3.9806
17:28:58|3.9788
17:28:59|3.978
17:29:00|3.9795
17:29:01|3.9784
17:29:02|3.9786
17:29:03|3.9786
17:29:04|3.9812
17:29:05|3.9802
17:29:07|3.9797
17:29:08|3.9816
17:29:09|3.9791
17:29:10|3.9803
17:29:12|3.9793
17:29:13|3.9784
17:29:13|3.9812
17:29:14|3.9792
17:29:16|3.9765
17:29:17|3.9749
17:29:18|3.973
17:29:18|3.973
17:29:20|3.9726
17:29:21|3.9726
17:29:21|3.9725
17:29:23|3.9732
17:29:23|3.9716
17:29:25|3.9702
17:29:26|3.9699
17:29:26|3.9771
17:29:28|3.9758
17:29:28|3.9741
17:29:30|3.9762
17:29:31|3.9787
17:29:32|3.9758
17:29:33|3.9757
17:29:34|3.9771
17:29:35|3.9802
17:29:36|3.9823
17:29:37|3.9811
17:29:38|3.982
17:29:39|3.9769
17:29:40|3.9801
17:29:41|3.9792
17:29:42|3.9791
17:29:43|3.9776
17:29:44|3.9757
17:29:45|3.9772
17:29:46|3.976
17:29:47|3.9772
17:29:48|3.9767
17:29:49|3.9755
17:29:50|3.9751
17:29:51|3.9756
17:29:52|3.976
17:29:53|3.9751
17:29:54|3.9751
17:29:55|3.9751
17:29:56|3.9751
17:29:57|3.9751
17:29:58|3.9738
17:29:59|3.9732
17:30:00|3.9748
17:30:01|3.9775
17:30:02|3.9803
17:30:03|3.9798
17:30:04|3.9801
17:30:05|3.9823
17:30:06|3.982
17:30:08|3.9809
17:30:09|3.98
17:30:10|3.9806
17:30:11|3.9824
17:30:12|3.983
17:30:12|3.9809
17:30:13|3.9795
17:30:15|3.9798
17:30:16|3.9823
17:30:17|3.9843
17:30:18|3.9816
17:30:19|3.981
17:30:20|3.9833
17:30:21|3.9824
17:30:22|3.9817
17:30:23|3.9808
17:30:24|3.9808
17:30:25|3.9798
17:30:26|3.9798
17:30:27|3.9766
17:30:28|3.9755
17:30:29|3.9774
17:30:30|3.9774
17:30:31|3.9778
17:30:32|3.9754
17:30:33|3.9747
17:30:34|3.9734
17:30:35|3.9751
17:30:36|3.9791
17:30:37|3.9767
17:30:38|3.9762
17:30:39|3.9748
17:30:40|3.9753
17:30:41|3.976
17:30:42|3.9774
17:30:43|3.9747
17:30:44|3.9766
17:30:45|3.9735
17:30:46|3.9753
17:30:47|3.97
17:30:48|3.971
17:30:49|3.9698
17:30:50|3.9712
17:30:51|3.9703
17:30:52|3.9693
17:30:53|3.9685
17:30:54|3.968
17:30:55|3.9622
17:30:56|3.9627
17:30:57|3.9685
17:30:58|3.9669
17:30:59|3.9702
17:31:00|3.9708
17:31:01|3.9731
17:31:02|3.9732
17:31:03|3.9709
17:31:04|3.9728
17:31:05|3.9759
17:31:06|3.9751
17:31:08|3.9734
17:31:09|3.9731
17:31:10|3.9797
17:31:11|3.9776
17:31:12|3.9772
17:31:13|3.9792
17:31:14|3.9774
17:31:15|3.9805
17:31:16|3.9834
17:31:17|3.9863
17:31:18|3.9856
17:31:19|3.9849
17:31:20|3.9854
17:31:21|3.9849
17:31:22|3.9849
17:31:23|3.9835
17:31:24|3.9845
17:31:25|3.9821
17:31:26|3.9835
17:31:27|3.9854
17:31:28|3.9861
17:31:29|3.987
17:31:30|3.9875
17:31:31|3.9865
17:31:32|3.9885
17:31:33|3.9854
17:31:34|3.9854
17:31:36|3.9834
17:31:36|3.9816
17:31:38|3.9831
17:31:38|3.982
17:31:40|3.9824
17:31:40|3.9834
17:31:42|3.9852
17:31:43|3.9852
17:31:44|3.9839
17:31:44|3.9853
17:31:45|3.9848
17:31:47|3.9845
17:31:48|3.9849
17:31:48|3.9835
17:31:49|3.9835
17:31:51|3.9841
17:31:52|3.984
17:31:53|3.9798
17:31:54|3.9807
17:31:54|3.9777
17:31:55|3.9801
17:31:57|3.9807
17:31:58|3.9807
17:31:59|3.9807
17:32:00|3.9778
17:32:01|3.9776
17:32:02|3.9775
17:32:02|3.9775
17:32:04|3.9775
17:32:05|3.9775
17:32:06|3.9779
17:32:07|3.9775
17:32:08|3.9775
17:32:09|3.9771
17:32:10|3.9771
17:32:11|3.9765
17:32:12|3.9741
17:32:13|3.9741
17:32:14|3.9744
17:32:15|3.9766
17:32:16|3.9767
17:32:17|3.9789
17:32:18|3.9763
17:32:19|3.9771
17:32:20|3.9792
17:32:21|3.9789
17:32:22|3.9771
17:32:23|3.9755
17:32:24|3.9755
17:32:25|3.9764
17:32:26|3.9772
17:32:27|3.9768
17:32:28|3.9753
17:32:29|3.9742
17:32:30|3.9745
17:32:31|3.9737
17:32:32|3.9749
17:32:33|3.9729
17:32:34|3.9724
17:32:35|3.976
17:32:36|3.974
17:32:37|3.9764
17:32:38|3.9762
17:32:39|3.9741
17:32:40|3.9738
17:32:41|3.9726
17:32:42|3.9753
17:32:43|3.9753
17:32:44|3.973
17:32:45|3.9714
17:32:46|3.9726
17:32:47|3.9722
17:32:48|3.9706
17:32:49|3.9678
17:32:50|3.9705
17:32:51|3.9705
17:32:52|3.9722
17:32:53|3.9724
17:32:54|3.9708
17:32:55|3.9708
17:32:56|3.9709
17:32:57|3.9713
17:32:58|3.9718
17:32:59|3.9721
17:33:00|3.9734
17:33:01|3.9725
17:33:02|3.9766
17:33:03|3.9766
17:33:04|3.9734
17:33:05|3.9725
17:33:06|3.9727
17:33:07|3.9752
17:33:08|3.9751
17:33:10|3.9761
17:33:11|3.9734
17:33:12|3.9726
17:33:13|3.9738
17:33:14|3.9725
17:33:15|3.9724
17:33:17|3.9707
17:33:17|3.9731
17:33:19|3.9731
17:33:19|3.975
17:33:20|3.9708
17:33:21|3.9723
17:33:22|3.9724
17:33:24|3.9717
17:33:24|3.9727
17:33:26|3.9728
17:33:26|3.9718
17:33:28|3.9705
17:33:29|3.9724
17:33:29|3.9704
17:33:30|3.97
17:33:32|3.9706
17:33:32|3.967
17:33:34|3.9664
17:33:35|3.9667
17:33:36|3.9667
17:33:37|3.9666
17:33:38|3.9666
17:33:39|3.9676
17:33:40|3.9674
17:33:41|3.9679
17:33:42|3.97
17:33:43|3.9674
17:33:44|3.9659
17:33:45|3.9673
17:33:46|3.9655
17:33:47|3.9657
17:33:48|3.964
17:33:49|3.9638
17:33:50|3.965
17:33:51|3.9642
17:33:52|3.9657
17:33:53|3.9664
17:33:54|3.9646
17:33:55|3.9628
17:33:56|3.9633
17:33:57|3.9626
17:33:58|3.9637
17:33:59|3.9617
17:34:00|3.9629
17:34:01|3.9638
17:34:02|3.9619
17:34:03|3.9603
17:34:04|3.9601
17:34:05|3.9594
17:34:06|3.9591
17:34:07|3.9555
17:34:08|3.9576
17:34:09|3.9553
17:34:10|3.9585
17:34:11|3.9599
17:34:12|3.9574
17:34:13|3.9599
17:34:15|3.9576
17:34:16|3.9576
17:34:16|3.9596
17:34:18|3.9576
17:34:19|3.9564
17:34:20|3.962
17:34:21|3.9623
17:34:22|3.9638
17:34:23|3.9616
17:34:24|3.9599
17:34:25|3.9624
17:34:26|3.9618
17:34:27|3.961
17:34:28|3.962
17:34:29|3.9611
17:34:30|3.963
17:34:31|3.9623
17:34:32|3.9615
17:34:33|3.9629
17:34:34|3.9638
17:34:35|3.9653
17:34:36|3.9653
17:34:37|3.9638
17:34:38|3.9653
17:34:39|3.9663
17:34:40|3.9642
17:34:41|3.9663
17:34:42|3.9651
17:34:43|3.9662
17:34:44|3.9665
17:34:45|3.9665
17:34:46|3.9649
17:34:47|3.9649
17:34:48|3.9663
17:34:49|3.9663
17:34:50|3.965
17:34:51|3.965
17:34:52|3.9639
17:34:53|3.965
17:34:54|3.965
17:34:55|3.9663
17:34:56|3.9665
17:34:57|3.9653
17:34:58|3.9674
17:34:59|3.9677
17:35:00|3.9691
17:35:01|3.9684
17:35:02|3.9699
17:35:03|3.97
17:35:04|3.9714
17:35:05|3.9735
17:35:06|3.9766
17:35:07|3.973
17:35:08|3.9749
17:35:09|3.9725
17:35:10|3.9749
17:35:11|3.974
17:35:13|3.9742
17:35:13|3.9729
17:35:15|3.9723
17:35:16|3.9739
17:35:17|3.9724
17:35:17|3.9729
17:35:19|3.9727
17:35:20|3.9707
17:35:20|3.9721
17:35:22|3.9729
17:35:22|3.975
17:35:24|3.975
17:35:25|3.9757
17:35:26|3.975
17:35:26|3.9749
17:35:28|3.9723
17:35:29|3.9723
17:35:29|3.97
17:35:31|3.9676
17:35:32|3.9677
17:35:32|3.9662
17:35:33|3.9677
17:35:34|3.9681
17:35:36|3.9677
17:35:36|3.9651
17:35:37|3.9674
17:35:38|3.9675
17:35:39|3.9716
17:35:40|3.9681
17:35:42|3.9703
17:35:43|3.9702
17:35:44|3.9677
17:35:45|3.9679
17:35:46|3.965
17:35:47|3.9652
17:35:47|3.9651
17:35:48|3.9647
17:35:50|3.9646
17:35:51|3.9652
17:35:51|3.9651
17:35:52|3.9641
17:35:53|3.967
17:35:54|3.9664
17:35:55|3.9693
17:35:56|3.9693
17:35:57|3.9691
17:35:58|3.9692
17:35:59|3.9693
17:36:00|3.9693
17:36:01|3.969
17:36:02|3.9681
17:36:04|3.9679
17:36:04|3.9688
17:36:05|3.9688
17:36:07|3.9685
17:36:07|3.9685
17:36:08|3.9672
17:36:10|3.9672
17:36:10|3.9672
17:36:11|3.9651
17:36:12|3.9662
17:36:14|3.9669
17:36:15|3.9673
17:36:16|3.9695
17:36:17|3.9691
17:36:18|3.9693
17:36:19|3.9714
17:36:20|3.9728
17:36:21|3.973
17:36:22|3.9734
17:36:23|3.9754
17:36:24|3.9765
17:36:25|3.9763
17:36:26|3.9765
17:36:27|3.9738
17:36:28|3.9732
17:36:30|3.9767
17:36:30|3.9765
17:36:31|3.9765
17:36:32|3.9779
17:36:33|3.9762
17:36:34|3.9779
17:36:35|3.978
17:36:36|3.9788
17:36:37|3.9769
17:36:38|3.975
17:36:39|3.9758
17:36:40|3.9767
17:36:41|3.9763
17:36:42|3.9765
17:36:44|3.9788
17:36:44|3.9783
17:36:45|3.9769
17:36:47|3.9769
17:36:47|3.9796
17:36:48|3.9798
17:36:50|3.98
17:36:50|3.9799
17:36:52|3.9786
17:36:52|3.9788
17:36:54|3.9799
17:36:54|3.98
17:36:55|3.9792
17:36:56|3.9802
17:36:57|3.9802
17:36:59|3.9799
17:37:00|3.9791
17:37:01|3.9799
17:37:02|3.98
17:37:03|3.9818
17:37:04|3.9806
17:37:04|3.9804
17:37:06|3.9832
17:37:06|3.978
17:37:07|3.9797
17:37:09|3.9801
17:37:09|3.9838
17:37:11|3.9827
17:37:12|3.9806
17:37:12|3.9828
17:37:13|3.9828
17:37:15|3.9828
17:37:16|3.9829
17:37:18|3.9829
17:37:18|3.983
17:37:19|3.9846
17:37:21|3.9833
17:37:21|3.9837
17:37:22|3.9857
17:37:24|3.9836
17:37:25|3.9847
17:37:26|3.9846
17:37:26|3.9828
17:37:28|3.9808
17:37:29|3.9793
17:37:30|3.981
17:37:31|3.9802
17:37:31|3.9793
17:37:33|3.9788
17:37:34|3.9808
17:37:35|3.9793
17:37:36|3.9801
17:37:37|3.98
17:37:38|3.9788
17:37:39|3.9805
17:37:40|3.9804
17:37:41|3.9798
17:37:42|3.9789
17:37:43|3.9807
17:37:44|3.9834
17:37:45|3.9836
17:37:46|3.9822
17:37:47|3.9807
17:37:48|3.98
17:37:49|3.9805
17:37:50|3.9776
17:37:51|3.9768
17:37:52|3.9774
17:37:53|3.9772
17:37:54|3.9773
17:37:55|3.9773
17:37:56|3.9783
17:37:57|3.9768
17:37:58|3.9768
17:37:59|3.9768
17:38:00|3.9775
17:38:01|3.976
17:38:02|3.9766
17:38:03|3.9766
17:38:04|3.9764
17:38:05|3.9765
17:38:06|3.9768
17:38:07|3.9768
17:38:08|3.9764
17:38:09|3.9764
17:38:10|3.9764
17:38:11|3.9763
17:38:12|3.9765
17:38:13|3.9765
17:38:14|3.9765
17:38:16|3.9748
17:38:16|3.98
17:38:17|3.9782
17:38:18|3.9787
17:38:19|3.9827
17:38:21|3.979
17:38:22|3.9775
17:38:23|3.9787
17:38:24|3.9784
17:38:25|3.9785
17:38:26|3.9785
17:38:28|3.9787
17:38:28|3.977
17:38:29|3.977
17:38:30|3.9772
17:38:31|3.9776
17:38:32|3.977
17:38:33|3.9794
17:38:34|3.9762
17:38:35|3.978
17:38:36|3.9764
17:38:37|3.9772
17:38:38|3.9736
17:38:39|3.9737
17:38:40|3.9744
17:38:41|3.9768
17:38:42|3.9768
17:38:43|3.9767
17:38:44|3.9749
17:38:45|3.9728
17:38:46|3.9784
17:38:47|3.9794
17:38:48|3.9828
17:38:49|3.9815
17:38:50|3.9814
17:38:51|3.9809
17:38:52|3.9789
17:38:53|3.9804
17:38:54|3.9805
17:38:55|3.982
17:38:56|3.9798
17:38:57|3.9809
17:38:58|3.982
17:38:59|3.9807
17:39:00|3.9803
17:39:01|3.981
17:39:02|3.981
17:39:03|3.9813
17:39:04|3.9818
17:39:05|3.9818
17:39:06|3.982
17:39:07|3.9808
17:39:08|3.9818
17:39:09|3.9807
17:39:10|3.9818
17:39:11|3.983
17:39:12|3.9832
17:39:13|3.9835
17:39:14|3.9849
17:39:16|3.9832
17:39:16|3.9851
17:39:17|3.9869
17:39:19|3.9846
17:39:20|3.9842
17:39:21|3.983
17:39:22|3.9822
17:39:24|3.981
17:39:24|3.9789
17:39:25|3.9825
17:39:26|3.9822
17:39:28|3.9804
17:39:28|3.9823
17:39:29|3.9823
17:39:31|3.9811
17:39:31|3.981
17:39:33|3.9824
17:39:34|3.9813
17:39:35|3.9822
17:39:35|3.9801
17:39:36|3.9823
17:39:38|3.9831
17:39:38|3.9817
17:39:40|3.9816
17:39:41|3.982
17:39:42|3.9837
17:39:43|3.9833
17:39:44|3.9828
17:39:45|3.9831
17:39:45|3.9822
17:39:47|3.9821
17:39:47|3.9802
17:39:48|3.98
17:39:49|3.9814
17:39:50|3.9808
17:39:52|3.98
17:39:52|3.9802
17:39:53|3.9812
17:39:54|3.982
17:39:56|3.982
17:39:57|3.982
17:39:57|3.982
17:39:58|3.9828
17:39:59|3.982
17:40:01|3.9815
17:40:01|3.9815
17:40:02|3.9821
17:40:03|3.983
17:40:04|3.9839
17:40:05|3.9839
17:40:06|3.9853
17:40:08|3.9868
17:40:08|3.9894
17:40:09|3.99
17:40:10|3.9899
17:40:12|3.9892
17:40:12|3.9903
17:40:13|3.9904
17:40:14|3.9904
17:40:15|3.9886
17:40:17|3.9898
17:40:18|3.9884
17:40:20|3.9885
17:40:20|3.9888
17:40:21|3.989
17:40:22|3.9916
17:40:23|3.9919
17:40:24|3.9932
17:40:25|3.9916
17:40:26|3.9946
17:40:27|3.9944
17:40:28|3.9949
17:40:29|3.9973
17:40:30|3.9939
17:40:31|3.9945
17:40:33|3.9947
17:40:33|3.9936
17:40:34|3.9928
17:40:35|3.9928
17:40:37|3.9956
17:40:38|3.9967
17:40:39|3.9947
17:40:40|3.9959
17:40:40|3.9927
17:40:42|3.9957
17:40:42|3.9957
17:40:43|3.9973
17:40:44|3.9949
17:40:45|3.9964
17:40:46|3.9959
17:40:48|3.9958
17:40:48|3.9963
17:40:49|3.9933
17:40:51|3.9937
17:40:51|3.9929
17:40:52|3.9942
17:40:54|3.9947
17:40:55|3.9937
17:40:55|3.9959
17:40:56|3.996
17:40:57|3.9947
17:40:58|3.9951
17:40:59|3.9961
17:41:00|3.9963
17:41:01|3.9963
17:41:02|3.996
17:41:03|3.9953
17:41:05|3.996
17:41:06|3.9964
17:41:06|3.9963
17:41:07|3.9941
17:41:09|3.9923
17:41:09|3.993
17:41:10|3.9914
17:41:12|3.9932
17:41:13|3.9932
17:41:14|3.9918
17:41:14|3.9916
17:41:15|3.9903
17:41:16|3.9903
17:41:17|3.9903
17:41:19|3.9932
17:41:20|3.9909
17:41:21|3.9901
17:41:23|3.9929
17:41:23|3.9944
17:41:24|3.9932
17:41:26|3.9959
17:41:26|3.9942
17:41:27|3.9932
17:41:28|3.9958
17:41:29|3.9939
17:41:31|3.9923
17:41:32|3.992
17:41:33|3.9916
17:41:34|3.9917
17:41:34|3.9921
17:41:36|3.9928
17:41:36|3.992
17:41:38|3.9926
17:41:39|3.9928
17:41:40|3.9928
17:41:40|3.9909
17:41:42|3.9928
17:41:43|3.9925
17:41:43|3.9943
17:41:44|3.9929
17:41:46|3.9901
17:41:46|3.9926
17:41:48|3.9926
17:41:48|3.9915
17:41:49|3.991
17:41:50|3.9905
17:41:52|3.9905
17:41:53|3.9925
17:41:53|3.9908
17:41:55|3.9922
17:41:55|3.9907
17:41:57|3.9904
17:41:57|3.9908
17:41:58|3.9894
17:41:59|3.988
17:42:00|3.9828
17:42:01|3.9859
17:42:02|3.9838
17:42:03|3.9838
17:42:04|3.9846
17:42:05|3.9852
17:42:07|3.9841
17:42:07|3.9814
17:42:08|3.9815
17:42:09|3.9811
17:42:10|3.9805
17:42:12|3.9827
17:42:12|3.9813
17:42:13|3.9812
17:42:14|3.9823
17:42:15|3.9824
17:42:17|3.9774
17:42:17|3.9774
17:42:19|3.9801
17:42:20|3.9797
17:42:21|3.9807
17:42:22|3.98
17:42:23|3.9749
17:42:25|3.9799
17:42:26|3.9797
17:42:27|3.9793
17:42:28|3.9767
17:42:29|3.977
17:42:30|3.9768
17:42:31|3.975
17:42:32|3.977
17:42:33|3.9759
17:42:34|3.974
17:42:34|3.9716
17:42:35|3.9733
17:42:37|3.9716
17:42:37|3.9728
17:42:39|3.9734
17:42:39|3.9714
17:42:40|3.9742
17:42:42|3.9716
17:42:43|3.9713
17:42:43|3.97
17:42:44|3.968
17:42:45|3.9654
17:42:47|3.9685
17:42:48|3.9688
17:42:49|3.9699
17:42:50|3.9662
17:42:51|3.9679
17:42:52|3.9635
17:42:52|3.9667
17:42:54|3.964
17:42:55|3.9652
17:42:56|3.9653
17:42:57|3.9641
17:42:57|3.968
17:42:59|3.9699
17:43:00|3.9683
17:43:01|3.9684
17:43:01|3.9669
17:43:03|3.9677
17:43:04|3.9683
17:43:05|3.9697
17:43:06|3.9695
17:43:06|3.9692
17:43:08|3.968
17:43:08|3.9675
17:43:10|3.9696
17:43:11|3.9703
17:43:12|3.9703
17:43:13|3.9714
17:43:13|3.9721
17:43:15|3.9771
17:43:15|3.9771
17:43:16|3.9753
17:43:17|3.9752
17:43:19|3.9757
17:43:20|3.977
17:43:21|3.9771
17:43:22|3.9755
17:43:23|3.9755
17:43:25|3.976
17:43:25|3.9742
17:43:26|3.975
17:43:28|3.9725
17:43:28|3.9719
17:43:30|3.9712
17:43:31|3.9704
17:43:32|3.9699
17:43:33|3.9715
17:43:33|3.9732
17:43:34|3.9713
17:43:35|3.9736
17:43:36|3.9725
17:43:37|3.9723
17:43:38|3.9724
17:43:39|3.9736
17:43:40|3.9728
17:43:42|3.9729
17:43:42|3.9723
17:43:43|3.972
17:43:44|3.9715
17:43:46|3.9717
17:43:47|3.9717
17:43:48|3.9705
17:43:49|3.9705
17:43:50|3.9701
17:43:50|3.9713
17:43:52|3.9706
17:43:53|3.9715
17:43:53|3.9715
17:43:54|3.9727
17:43:55|3.9707
17:43:57|3.9716
17:43:57|3.9716
17:43:59|3.9728
17:43:59|3.972
17:44:01|3.9729
17:44:01|3.972
17:44:02|3.9726
17:44:04|3.9715
17:44:04|3.973
17:44:05|3.9719
17:44:07|3.9725
17:44:08|3.9735
17:44:08|3.9726
17:44:10|3.9727
17:44:11|3.9721
17:44:11|3.9726
17:44:12|3.9727
17:44:14|3.9727
17:44:14|3.9736
17:44:15|3.9741
17:44:16|3.9751
17:44:18|3.9744
17:44:18|3.9744
17:44:20|3.9746
17:44:21|3.9748
17:44:22|3.974
17:44:24|3.974
17:44:25|3.9702
17:44:26|3.9724
17:44:27|3.9724
17:44:28|3.97
17:44:29|3.9704
17:44:30|3.9705
17:44:31|3.9705
17:44:32|3.9714
17:44:33|3.9706
17:44:34|3.9717
17:44:35|3.9696
17:44:36|3.9686
17:44:37|3.9683
17:44:38|3.9689
17:44:39|3.968
17:44:40|3.9664
17:44:41|3.9652
17:44:42|3.9674
17:44:43|3.9674
17:44:44|3.9671
17:44:45|3.9673
17:44:46|3.9664
17:44:47|3.9645
17:44:48|3.9661
17:44:49|3.9645
17:44:50|3.9647
17:44:51|3.964
17:44:52|3.9639
17:44:53|3.9662
17:44:55|3.967
17:44:55|3.9664
17:44:56|3.9685
17:44:57|3.9673
17:44:58|3.9688
17:44:59|3.9698
17:45:00|3.969
17:45:01|3.9681
17:45:02|3.9681
17:45:03|3.9681
17:45:04|3.9666
17:45:05|3.9668
17:45:06|3.9667
17:45:07|3.966
17:45:08|3.9673
17:45:09|3.9686
17:45:10|3.9667
17:45:11|3.963
17:45:12|3.9654
17:45:13|3.9673
17:45:14|3.9688
17:45:15|3.9688
17:45:16|3.9685
17:45:17|3.968
17:45:18|3.9683
17:45:19|3.9678
17:45:20|3.966
17:45:22|3.966
17:45:23|3.9654
17:45:24|3.9636
17:45:25|3.9627
17:45:26|3.9645
17:45:27|3.9644
17:45:28|3.9634
17:45:30|3.9636
17:45:30|3.9628
17:45:31|3.9628
17:45:32|3.9627
17:45:34|3.9634
17:45:34|3.9634
17:45:36|3.9634
17:45:37|3.9619
17:45:38|3.9631
17:45:38|3.9655
17:45:39|3.9673
17:45:41|3.9675
17:45:41|3.9678
17:45:43|3.966
17:45:44|3.9641
17:45:45|3.9648
17:45:46|3.9644
17:45:47|3.9674
17:45:48|3.9687
17:45:49|3.9656
17:45:50|3.9659
17:45:51|3.9655
17:45:52|3.966
17:45:53|3.9661
17:45:54|3.9652
17:45:55|3.9649
17:45:56|3.9667
17:45:57|3.9667
17:45:58|3.9653
17:45:59|3.9644
17:46:00|3.9644
17:46:01|3.964
17:46:02|3.9652
17:46:03|3.9667
17:46:04|3.9674
17:46:05|3.9674
17:46:06|3.9671
17:46:07|3.966
17:46:08|3.9657
17:46:09|3.9667
17:46:10|3.9665
17:46:11|3.9664
17:46:12|3.9663
17:46:13|3.9662
17:46:14|3.9654
17:46:15|3.965
17:46:16|3.9668
17:46:17|3.9671
17:46:18|3.969
17:46:19|3.9673
17:46:20|3.9687
17:46:21|3.97
17:46:23|3.9724
17:46:24|3.9731
17:46:25|3.9749
17:46:26|3.973
17:46:27|3.9722
17:46:28|3.9678
17:46:29|3.9667
17:46:30|3.9685
17:46:31|3.9666
17:46:32|3.968
17:46:33|3.9698
17:46:34|3.97
17:46:35|3.9679
17:46:36|3.9666
17:46:36|3.9677
17:46:38|3.9663
17:46:39|3.9663
17:46:40|3.9664
17:46:41|3.9678
17:46:42|3.9678
17:46:43|3.9676
17:46:44|3.9658
17:46:45|3.9642
17:46:46|3.9642
17:46:47|3.9637
17:46:48|3.9657
17:46:49|3.9646
17:46:50|3.9654
17:46:51|3.9655
17:46:52|3.9656
17:46:53|3.966
17:46:54|3.966
17:46:55|3.9674
17:46:56|3.9674
17:46:57|3.9674
17:46:58|3.9673
17:46:59|3.9673
17:47:00|3.965
17:47:01|3.9654
17:47:03|3.9654
17:47:03|3.966
17:47:04|3.9678
17:47:05|3.9675
17:47:06|3.9662
17:47:07|3.9667
17:47:08|3.9654
17:47:09|3.966
17:47:10|3.964
17:47:11|3.965
17:47:12|3.966
17:47:13|3.965
17:47:14|3.9626
17:47:15|3.9645
17:47:16|3.9626
17:47:17|3.9626
17:47:18|3.9641
17:47:20|3.9641
17:47:20|3.9625
17:47:21|3.9625
17:47:22|3.963
17:47:24|3.9589
17:47:24|3.9576
17:47:26|3.9576
17:47:27|3.9554
17:47:28|3.955
17:47:29|3.955
17:47:30|3.9558
17:47:32|3.955
17:47:32|3.9561
17:47:33|3.9559
17:47:34|3.9553
17:47:35|3.9579
17:47:36|3.9582
17:47:37|3.9592
17:47:38|3.9601
17:47:39|3.9584
17:47:40|3.961
17:47:41|3.961
17:47:42|3.9649
17:47:43|3.9636
17:47:44|3.9625
17:47:45|3.9602
17:47:47|3.9648
17:47:47|3.9619
17:47:48|3.9624
17:47:49|3.9607
17:47:51|3.9607
17:47:51|3.9639
17:47:53|3.9639
17:47:53|3.9608
17:47:55|3.9649
17:47:55|3.9622
17:47:56|3.962
17:47:57|3.963
17:47:59|3.963
17:47:59|3.9617
17:48:01|3.9617
17:48:02|3.9601
17:48:03|3.961
17:48:03|3.9617
17:48:04|3.9617
17:48:05|3.9615
17:48:06|3.9617
17:48:07|3.9617
17:48:08|3.9589
17:48:09|3.9575
17:48:10|3.9588
17:48:11|3.9576
17:48:12|3.9598
17:48:13|3.9581
17:48:14|3.9592
17:48:15|3.9592
17:48:16|3.9584
17:48:17|3.9581
17:48:18|3.9577
17:48:19|3.9562
17:48:20|3.9553
17:48:21|3.9585
17:48:23|3.961
17:48:24|3.9614
17:48:25|3.965
17:48:26|3.9639
17:48:28|3.9642
17:48:29|3.9644
17:48:30|3.9652
17:48:30|3.9668
17:48:32|3.9656
17:48:33|3.9656
17:48:34|3.9641
17:48:35|3.9641
17:48:36|3.9652
17:48:37|3.9654
17:48:38|3.9661
17:48:39|3.9675
17:48:40|3.9661
17:48:41|3.9665
17:48:42|3.966
17:48:44|3.9656
17:48:44|3.9638
17:48:45|3.968
17:48:46|3.9665
17:48:47|3.9673
17:48:48|3.9673
17:48:49|3.9677
17:48:50|3.9664
17:48:51|3.9661
17:48:52|3.9657
17:48:53|3.9638
17:48:54|3.9638
17:48:55|3.9659
17:48:56|3.9659
17:48:57|3.9632
17:48:58|3.9639
17:48:59|3.9605
17:49:00|3.9604
17:49:01|3.9605
17:49:02|3.9605
17:49:03|3.9591
17:49:04|3.9591
17:49:05|3.9591
17:49:06|3.9596
17:49:07|3.9603
17:49:08|3.9603
17:49:09|3.9605
17:49:10|3.9602
17:49:11|3.9602
17:49:12|3.9635
17:49:13|3.9612
17:49:14|3.9633
17:49:15|3.9618
17:49:16|3.9593
17:49:17|3.96
17:49:18|3.9611
17:49:19|3.9611
17:49:20|3.9606
17:49:21|3.9611
17:49:22|3.961
17:49:23|3.9611
17:49:24|3.9609
17:49:26|3.9599
17:49:27|3.9601
17:49:28|3.96
17:49:29|3.9592
17:49:30|3.958
17:49:31|3.9604
17:49:32|3.9607
17:49:33|3.9585
17:49:34|3.9592
17:49:35|3.9592
17:49:36|3.961
17:49:37|3.9588
17:49:39|3.9601
17:49:39|3.9593
17:49:41|3.9594
17:49:41|3.9607
17:49:43|3.9595
17:49:44|3.9591
17:49:45|3.9564
17:49:46|3.9587
17:49:47|3.9565
17:49:48|3.9616
17:49:49|3.9602
17:49:49|3.9611
17:49:51|3.9613
17:49:52|3.9627
17:49:53|3.9649
17:49:54|3.9643
17:49:55|3.9627
17:49:56|3.9627
17:49:57|3.9628
17:49:58|3.963
17:49:58|3.963
17:50:00|3.963
17:50:01|3.9621
17:50:01|3.9614
17:50:03|3.962
17:50:04|3.962
17:50:05|3.9616
17:50:06|3.9624
17:50:06|3.9631
17:50:08|3.9635
17:50:09|3.9645
17:50:10|3.9648
17:50:11|3.9644
17:50:12|3.9647
17:50:13|3.965
17:50:14|3.9653
17:50:15|3.967
17:50:16|3.9673
17:50:17|3.9654
17:50:18|3.9658
17:50:19|3.964
17:50:20|3.9642
17:50:21|3.9622
17:50:22|3.9615
17:50:23|3.9624
17:50:24|3.9626
17:50:25|3.9628
17:50:26|3.9633
17:50:27|3.9662
17:50:28|3.9656
17:50:29|3.9664
17:50:31|3.9679
17:50:32|3.9678
17:50:32|3.9678
17:50:34|3.9671
17:50:35|3.9659
17:50:36|3.965
17:50:37|3.9667
17:50:38|3.9647
17:50:39|3.9673
17:50:40|3.9666
17:50:41|3.9658
17:50:42|3.9658
17:50:43|3.9662
17:50:44|3.9687
17:50:45|3.9663
17:50:46|3.966
17:50:47|3.9655
17:50:48|3.9645
17:50:49|3.9622
17:50:50|3.9619
17:50:51|3.9632
17:50:52|3.9632
17:50:53|3.9624
17:50:54|3.9632
17:50:55|3.9626
17:50:56|3.9625
17:50:57|3.9619
17:50:58|3.9624
17:50:59|3.9624
17:51:00|3.9624
17:51:01|3.962
17:51:02|3.9621
17:51:03|3.9619
17:51:04|3.9607
17:51:05|3.96
17:51:06|3.96
17:51:07|3.96
17:51:08|3.9586
17:51:09|3.9574
17:51:10|3.9587
17:51:11|3.9583
17:51:12|3.9565
17:51:13|3.9583
17:51:14|3.9571
17:51:15|3.9571
17:51:16|3.9618
17:51:17|3.9623
17:51:18|3.9622
17:51:19|3.9622
17:51:20|3.9622
17:51:21|3.9624
17:51:22|3.9611
17:51:23|3.9611
17:51:24|3.9585
17:51:25|3.9614
17:51:26|3.9621
17:51:28|3.9613
17:51:29|3.9612
17:51:30|3.96
17:51:31|3.96
17:51:32|3.9593
17:51:33|3.9565
17:51:34|3.9588
17:51:35|3.9592
17:51:37|3.9587
17:51:37|3.9599
17:51:39|3.9597
17:51:39|3.9597
17:51:40|3.9592
17:51:41|3.9588
17:51:42|3.9572
17:51:44|3.9584
17:51:44|3.9582
17:51:45|3.9578
17:51:47|3.9567
17:51:47|3.9565
17:51:48|3.9575
17:51:49|3.9568
17:51:50|3.9555
17:51:51|3.9561
17:51:53|3.955
17:51:54|3.955
17:51:55|3.955
17:51:56|3.9553
17:51:56|3.9578
17:51:58|3.9559
17:51:58|3.9563
17:51:59|3.9559
17:52:00|3.9553
17:52:02|3.9538
17:52:03|3.9553
17:52:03|3.955
17:52:04|3.9529
17:52:05|3.9539
17:52:07|3.9522
17:52:07|3.9527
17:52:08|3.9505
17:52:09|3.9481
17:52:11|3.945
17:52:12|3.945
17:52:13|3.9471
17:52:13|3.9496
17:52:14|3.9466
17:52:15|3.9468
17:52:17|3.9456
17:52:17|3.9464
17:52:19|3.9445
17:52:19|3.9463
17:52:21|3.9455
17:52:22|3.9463
17:52:22|3.947
17:52:23|3.9464
17:52:24|3.9456
17:52:26|3.9459
17:52:26|3.9464
17:52:28|3.9448
17:52:29|3.9442
17:52:30|3.9437
17:52:32|3.9428
17:52:32|3.9437
17:52:34|3.9406
17:52:34|3.9422
17:52:36|3.9417
17:52:37|3.9406
17:52:38|3.9414
17:52:38|3.9403
17:52:40|3.9383
17:52:40|3.9361
17:52:42|3.9398
17:52:43|3.9398
17:52:44|3.9395
17:52:45|3.9395
17:52:46|3.9397
17:52:47|3.94
17:52:48|3.9396
17:52:48|3.9403
17:52:49|3.9412
17:52:50|3.9409
17:52:51|3.9404
17:52:52|3.9401
17:52:54|3.9412
17:52:54|3.9405
17:52:55|3.9396
17:52:56|3.939
17:52:57|3.9388
17:52:58|3.9388
17:52:59|3.9376
17:53:00|3.9392
17:53:01|3.9404
17:53:02|3.9403
17:53:03|3.9402
17:53:05|3.941
17:53:05|3.9409
17:53:07|3.9404
17:53:07|3.9402
17:53:09|3.9354
17:53:10|3.9351
17:53:11|3.9342
17:53:12|3.936
17:53:13|3.938
17:53:14|3.9389
17:53:15|3.9382
17:53:16|3.9362
17:53:17|3.9355
17:53:18|3.935
17:53:18|3.935
17:53:19|3.9351
17:53:20|3.9351
17:53:22|3.936
17:53:23|3.9365
17:53:23|3.9365
17:53:24|3.9362
17:53:26|3.936
17:53:26|3.9361
17:53:27|3.9358
17:53:29|3.9361
17:53:30|3.9361
17:53:31|3.9361
17:53:32|3.9375
17:53:34|3.9358
17:53:35|3.9364
17:53:36|3.9359
17:53:37|3.937
17:53:38|3.9375
17:53:38|3.9372
17:53:39|3.937
17:53:41|3.9379
17:53:41|3.9401
17:53:42|3.9415
17:53:44|3.9396
17:53:44|3.9385
17:53:46|3.9385
17:53:47|3.9385
17:53:47|3.939
17:53:49|3.9406
17:53:50|3.9394
17:53:51|3.9401
17:53:51|3.9415
17:53:52|3.9404
17:53:53|3.9407
17:53:55|3.9417
17:53:56|3.9401
17:53:57|3.942
17:53:58|3.941
17:53:59|3.9412
17:54:00|3.9418
17:54:01|3.9417
17:54:02|3.9418
17:54:03|3.9416
17:54:05|3.9398
17:54:05|3.94
17:54:06|3.9399
17:54:07|3.9417
17:54:08|3.9411
17:54:09|3.9414
17:54:10|3.9414
17:54:11|3.9388
17:54:12|3.9385
17:54:13|3.9389
17:54:14|3.9396
17:54:15|3.9408
17:54:16|3.9393
17:54:17|3.9391
17:54:18|3.9385
17:54:19|3.939
17:54:20|3.9366
17:54:21|3.9364
17:54:22|3.9339
17:54:23|3.9323
17:54:24|3.9326
17:54:25|3.9353
17:54:26|3.933
17:54:27|3.9329
17:54:28|3.9302
17:54:29|3.9321
17:54:31|3.9313
17:54:32|3.9314
17:54:32|3.9305
17:54:33|3.9302
17:54:35|3.9291
17:54:36|3.9293
17:54:37|3.9298
17:54:38|3.9285
17:54:39|3.9285
17:54:39|3.9284
17:54:41|3.9291
17:54:42|3.9285
17:54:43|3.9288
17:54:45|3.9268
17:54:45|3.9268
17:54:46|3.927
17:54:47|3.9284
17:54:48|3.9282
17:54:49|3.9242
17:54:50|3.9256
17:54:51|3.926
17:54:52|3.9259
17:54:53|3.9246
17:54:54|3.9214
17:54:55|3.9241
17:54:56|3.9244
17:54:57|3.9252
17:54:58|3.9228
17:54:59|3.9232
17:55:00|3.9231
17:55:01|3.9303
17:55:02|3.933
17:55:03|3.9304
17:55:04|3.9331
17:55:05|3.932
17:55:06|3.9321
17:55:07|3.9341
17:55:08|3.9352
17:55:09|3.9345
17:55:10|3.9366
17:55:11|3.9346
17:55:12|3.9346
17:55:13|3.9342
17:55:14|3.93
17:55:15|3.9321
17:55:16|3.9329
17:55:17|3.9344
17:55:18|3.9335
17:55:19|3.933
17:55:20|3.9329
17:55:21|3.9344
17:55:22|3.9342
17:55:23|3.9353
17:55:24|3.9357
17:55:25|3.9344
17:55:26|3.9345
17:55:27|3.9349
17:55:28|3.9348
17:55:29|3.9339
17:55:30|3.9347
17:55:32|3.936
17:55:32|3.9336
17:55:34|3.932
17:55:35|3.9305
17:55:36|3.9311
17:55:37|3.931
17:55:38|3.931
17:55:39|3.9325
17:55:40|3.9332
17:55:41|3.9325
17:55:42|3.9339
17:55:43|3.9325
17:55:45|3.9315
17:55:45|3.9315
17:55:47|3.932
17:55:48|3.9323
17:55:49|3.9296
17:55:50|3.9294
17:55:50|3.9284
17:55:52|3.9269
17:55:52|3.9287
17:55:53|3.9291
17:55:54|3.9279
17:55:55|3.9286
17:55:56|3.9269
17:55:57|3.9282
17:55:59|3.9299
17:56:00|3.9279
17:56:00|3.9297
17:56:02|3.9299
17:56:03|3.9304
17:56:04|3.9319
17:56:05|3.9314
17:56:06|3.9319
17:56:07|3.9319
17:56:08|3.9305
17:56:09|3.9318
17:56:10|3.932
17:56:11|3.9338
17:56:12|3.9331
17:56:13|3.9331
17:56:14|3.933
17:56:15|3.9319
17:56:16|3.9331
17:56:17|3.934
17:56:18|3.9341
17:56:19|3.9326
17:56:20|3.9324
17:56:21|3.933
17:56:22|3.9331
17:56:23|3.9331
17:56:24|3.9333
17:56:25|3.9328
17:56:26|3.9331
17:56:28|3.9333
17:56:28|3.9335
17:56:29|3.9342
17:56:30|3.9332
17:56:31|3.935
17:56:33|3.9361
17:56:34|3.9357
17:56:35|3.937
17:56:36|3.9354
17:56:37|3.9351
17:56:38|3.9351
17:56:39|3.9354
17:56:40|3.935
17:56:41|3.9313
17:56:42|3.9336
17:56:42|3.935
17:56:44|3.9368
17:56:45|3.9374
17:56:46|3.9373
17:56:47|3.9359
17:56:48|3.9397
17:56:49|3.936
17:56:50|3.937
17:56:51|3.9333
17:56:52|3.9347
17:56:53|3.9358
17:56:54|3.9346
17:56:55|3.9348
17:56:56|3.9348
17:56:57|3.9357
17:56:58|3.9352
17:56:59|3.9385
17:57:00|3.9359
17:57:01|3.9361
17:57:02|3.9361
17:57:03|3.9357
17:57:04|3.9356
17:57:05|3.937
17:57:06|3.9363
17:57:07|3.936
17:57:08|3.936
17:57:09|3.9355
17:57:10|3.936
17:57:11|3.937
17:57:12|3.9366
17:57:13|3.9369
17:57:14|3.937
17:57:15|3.937
17:57:16|3.937
17:57:17|3.9368
17:57:18|3.9362
17:57:19|3.9357
17:57:20|3.9357
17:57:21|3.9368
17:57:22|3.9368
17:57:23|3.9368
17:57:24|3.9369
17:57:25|3.9368
17:57:26|3.9367
17:57:27|3.9363
17:57:28|3.936
17:57:29|3.9366
17:57:31|3.9361
17:57:31|3.9351
17:57:32|3.9354
17:57:34|3.9352
17:57:35|3.9354
17:57:36|3.9359
17:57:38|3.935
17:57:38|3.9362
17:57:39|3.9369
17:57:40|3.937
17:57:41|3.9393
17:57:42|3.9397
17:57:43|3.9399
17:57:44|3.939
17:57:45|3.9384
17:57:46|3.9379
17:57:47|3.937
17:57:48|3.9382
17:57:49|3.9385
17:57:50|3.9385
17:57:51|3.9374
17:57:52|3.9374
17:57:53|3.9365
17:57:54|3.9354
17:57:55|3.9332
17:57:56|3.9345
17:57:57|3.9346
17:57:58|3.934
17:57:59|3.9349
17:58:00|3.9346
17:58:02|3.9342
17:58:02|3.9341
17:58:03|3.934
17:58:05|3.9335
17:58:06|3.9335
17:58:06|3.9346
17:58:08|3.9347
17:58:09|3.9353
17:58:10|3.9357
17:58:10|3.9369
17:58:12|3.9361
17:58:13|3.9358
17:58:14|3.9373
17:58:14|3.9373
17:58:15|3.9353
17:58:17|3.9354
17:58:18|3.9334
17:58:19|3.9334
17:58:20|3.9333
17:58:21|3.9329
17:58:21|3.9334
17:58:23|3.9348
17:58:24|3.9354
17:58:25|3.9378
17:58:26|3.9393
17:58:27|3.9394
17:58:28|3.9344
17:58:29|3.9359
17:58:30|3.935
17:58:31|3.935
17:58:32|3.9353
17:58:33|3.9353
17:58:34|3.9353
17:58:36|3.9353
17:58:36|3.9344
17:58:38|3.9336
17:58:39|3.9347
17:58:40|3.9341
17:58:40|3.9353
17:58:41|3.9354
17:58:43|3.9357
17:58:44|3.9355
17:58:45|3.9355
17:58:46|3.936
17:58:47|3.936
17:58:48|3.9359
17:58:49|3.9357
17:58:50|3.9356
17:58:51|3.9341
17:58:52|3.9333
17:58:53|3.936
17:58:54|3.936
17:58:56|3.9357
17:58:56|3.936
17:58:57|3.9357
17:58:58|3.9364
17:58:59|3.9364
17:59:00|3.9363
17:59:01|3.9364
17:59:02|3.936
17:59:03|3.9357
17:59:04|3.9357
17:59:05|3.9357
17:59:06|3.9349
17:59:07|3.9353
17:59:08|3.9363
17:59:09|3.9364
17:59:10|3.9364
17:59:11|3.9394
17:59:12|3.9399
17:59:13|3.9383
17:59:14|3.9392
17:59:15|3.94
17:59:16|3.9397
17:59:17|3.9399
17:59:18|3.9401
17:59:19|3.9448
17:59:20|3.9483
17:59:21|3.9463
17:59:22|3.9459
17:59:23|3.9473
17:59:24|3.9486
17:59:25|3.9492
17:59:26|3.9512
17:59:27|3.9508
17:59:28|3.9502
17:59:29|3.9486
17:59:30|3.9486
17:59:31|3.9495
17:59:32|3.9491
17:59:33|3.9466
17:59:34|3.9506
17:59:36|3.9508
17:59:37|3.9496
17:59:38|3.9496
17:59:39|3.9512
17:59:40|3.9531
17:59:41|3.9534
17:59:42|3.9529
17:59:43|3.9532
17:59:44|3.9505
17:59:45|3.9494
17:59:46|3.9477
17:59:47|3.9499
17:59:48|3.95
17:59:49|3.9501
17:59:50|3.9491
17:59:51|3.95
17:59:52|3.9522
17:59:53|3.9518
17:59:54|3.9522
17:59:55|3.9541
17:59:57|3.9543
17:59:57|3.9565
17:59:58|3.957
18:00:00|3.9582
18:00:01|3.9583
18:00:02|3.9577
18:00:02|3.9562
18:00:03|3.9548
18:00:04|3.9572
18:00:06|3.9574
18:00:06|3.9528
18:00:07|3.9521
18:00:08|3.9541
18:00:10|3.9509
18:00:10|3.9499
18:00:12|3.9511
18:00:13|3.9511
18:00:14|3.9529
18:00:14|3.9499
18:00:15|3.9511
18:00:16|3.948
18:00:17|3.9481
18:00:18|3.9459
18:00:19|3.9458
18:00:20|3.9472
18:00:22|3.9457
18:00:22|3.9441
18:00:23|3.945
18:00:24|3.9446
18:00:25|3.9425
18:00:27|3.9417
18:00:27|3.9435
18:00:28|3.9418
18:00:30|3.9433
18:00:30|3.9433
18:00:32|3.945
18:00:32|3.9433
18:00:33|3.9433
18:00:34|3.9422
18:00:35|3.9422
18:00:37|3.9445
18:00:38|3.9445
18:00:39|3.9424
18:00:40|3.9379
18:00:41|3.9365
18:00:42|3.9386
18:00:43|3.9377
18:00:44|3.9375
18:00:45|3.9367
18:00:46|3.9365
18:00:48|3.9367
18:00:48|3.9361
18:00:50|3.9368
18:00:50|3.9372
18:00:51|3.9385
18:00:53|3.9385
18:00:53|3.9386
18:00:54|3.9361
18:00:55|3.935
18:00:56|3.9358
18:00:58|3.9353
18:00:58|3.9358
18:01:00|3.9375
18:01:00|3.9386
18:01:02|3.9359
18:01:02|3.9342
18:01:04|3.934
18:01:05|3.9339
18:01:05|3.9329
18:01:07|3.9328
18:01:08|3.9339
18:01:08|3.934
18:01:09|3.9362
18:01:10|3.9363
18:01:11|3.9348
18:01:12|3.9341
18:01:14|3.9328
18:01:15|3.9324
18:01:16|3.9332
18:01:16|3.934
18:01:17|3.9336
18:01:18|3.9325
18:01:20|3.9325
18:01:20|3.9325
18:01:22|3.9325
18:01:22|3.9325
18:01:24|3.9348
18:01:24|3.934
18:01:25|3.9318
18:01:26|3.932
18:01:27|3.932
18:01:29|3.9319
18:01:29|3.9319
18:01:31|3.9324
18:01:32|3.9301
18:01:32|3.9311
18:01:33|3.9301
18:01:35|3.9285
18:01:36|3.9288
18:01:36|3.9288
18:01:38|3.9269
18:01:39|3.9236
18:01:40|3.9251
18:01:41|3.9264
18:01:43|3.9266
18:01:44|3.9242
18:01:45|3.9224
18:01:46|3.9239
18:01:47|3.9218
18:01:48|3.9213
18:01:49|3.9211
18:01:50|3.9213
18:01:51|3.921
18:01:52|3.9229
18:01:53|3.9193
18:01:54|3.9202
18:01:55|3.9227
18:01:56|3.9217
18:01:57|3.9203
18:01:58|3.9196
18:01:59|3.9203
18:02:00|3.9215
18:02:01|3.9335
18:02:02|3.9359
18:02:03|3.9351
18:02:04|3.9339
18:02:05|3.934
18:02:06|3.933
18:02:07|3.9354
18:02:08|3.9335
18:02:10|3.9342
18:02:10|3.9359
18:02:11|3.935
18:02:12|3.936
18:02:13|3.9359
18:02:14|3.9371
18:02:15|3.9367
18:02:16|3.936
18:02:17|3.9362
18:02:18|3.936
18:02:19|3.9359
18:02:20|3.9365
18:02:21|3.9351
18:02:22|3.9345
18:02:23|3.9342
18:02:24|3.9334
18:02:25|3.9329
18:02:26|3.9297
18:02:27|3.9322
18:02:28|3.9318
18:02:29|3.933
18:02:30|3.9342
18:02:31|3.9359
18:02:32|3.9354
18:02:33|3.9357
18:02:34|3.9357
18:02:35|3.9352
18:02:36|3.9329
18:02:37|3.932
18:02:39|3.9345
18:02:40|3.9321
18:02:41|3.9338
18:02:42|3.9323
18:02:43|3.9339
18:02:44|3.9351
18:02:45|3.9336
18:02:46|3.9315
18:02:47|3.9319
18:02:48|3.9342
18:02:49|3.9342
18:02:50|3.9326
18:02:51|3.9326
18:02:53|3.9319
18:02:53|3.9313
18:02:54|3.9343
18:02:55|3.933
18:02:56|3.9326
18:02:57|3.9322
18:02:58|3.9323
18:02:59|3.9324
18:03:00|3.9302
18:03:01|3.9306
18:03:02|3.9314
18:03:04|3.9322
18:03:04|3.9318
18:03:05|3.9318
18:03:06|3.9307
18:03:08|3.9299
18:03:09|3.9299
18:03:09|3.93
18:03:11|3.9316
18:03:12|3.9298
18:03:13|3.9306
18:03:14|3.9306
18:03:15|3.9305
18:03:16|3.9293
18:03:17|3.9281
18:03:18|3.9284
18:03:19|3.929
18:03:20|3.9289
18:03:21|3.9282
18:03:22|3.9304
18:03:23|3.932
18:03:24|3.9326
18:03:25|3.9331
18:03:26|3.9318
18:03:27|3.9336
18:03:28|3.9342
18:03:29|3.9348
18:03:30|3.9357
18:03:31|3.9361
18:03:32|3.9366
18:03:33|3.9362
18:03:34|3.9353
18:03:35|3.933
18:03:36|3.9319
18:03:37|3.9306
18:03:39|3.9354
18:03:40|3.9333
18:03:41|3.933
18:03:42|3.9326
18:03:43|3.933
18:03:45|3.9329
18:03:45|3.935
18:03:46|3.9336
18:03:47|3.9359
18:03:49|3.9353
18:03:50|3.9345
18:03:51|3.9345
18:03:52|3.9319
18:03:53|3.9321
18:03:54|3.9336
18:03:54|3.936
18:03:56|3.9374
18:03:57|3.9364
18:03:58|3.9372
18:03:59|3.9372
18:04:00|3.937
18:04:01|3.9368
18:04:02|3.9364
18:04:03|3.9365
18:04:04|3.937
18:04:05|3.9356
18:04:06|3.9379
18:04:07|3.9364
18:04:08|3.9343
18:04:09|3.9317
18:04:10|3.9324
18:04:11|3.9315
18:04:12|3.9314
18:04:13|3.9314
18:04:14|3.9313
18:04:15|3.9318
18:04:16|3.9315
18:04:17|3.9322
18:04:18|3.9333
18:04:19|3.9307
18:04:20|3.932
18:04:21|3.9314
18:04:22|3.9315
18:04:23|3.9321
18:04:24|3.9297
18:04:25|3.9297
18:04:26|3.9315
18:04:27|3.9313
18:04:28|3.9336
18:04:29|3.9345
18:04:30|3.9346
18:04:31|3.9343
18:04:32|3.9335
18:04:33|3.9339
18:04:34|3.934
18:04:35|3.9348
18:04:36|3.9346
18:04:37|3.9346
18:04:38|3.9316
18:04:39|3.9324
18:04:41|3.9324
18:04:42|3.9337
18:04:43|3.9337
18:04:44|3.9337
18:04:45|3.9341
18:04:46|3.9341
18:04:47|3.9331
18:04:49|3.9316
18:04:50|3.9332
18:04:50|3.9317
18:04:52|3.9313
18:04:52|3.9314
18:04:54|3.9321
18:04:55|3.9316
18:04:56|3.9312
18:04:57|3.9312
18:04:58|3.9308
18:04:59|3.9308
18:05:00|3.9312
18:05:01|3.9312
18:05:02|3.9301
18:05:03|3.9306
18:05:04|3.9293
18:05:05|3.9255
18:05:06|3.9262
18:05:08|3.9263
18:05:08|3.9263
18:05:09|3.9264
18:05:10|3.9262
18:05:11|3.9268
18:05:12|3.9266
18:05:13|3.9285
18:05:14|3.9285
18:05:15|3.9285
18:05:16|3.9284
18:05:17|3.9275
18:05:18|3.927
18:05:19|3.9272
18:05:20|3.9294
18:05:21|3.9315
18:05:22|3.9325
18:05:23|3.9336
18:05:25|3.9332
18:05:25|3.9325
18:05:26|3.9321
18:05:27|3.9325
18:05:28|3.9326
18:05:29|3.9326
18:05:30|3.9325
18:05:31|3.9381
18:05:32|3.9376
18:05:33|3.9374
18:05:34|3.9379
18:05:35|3.94
18:05:36|3.9399
18:05:37|3.9431
18:05:38|3.9411
18:05:39|3.9378
18:05:40|3.9372
18:05:42|3.94
18:05:43|3.9365
18:05:44|3.9412
18:05:46|3.9422
18:05:46|3.9401
18:05:47|3.9415
18:05:48|3.9387
18:05:50|3.9373
18:05:51|3.9374
18:05:52|3.9383
18:05:53|3.9382
18:05:54|3.9379
18:05:55|3.939
18:05:56|3.9382
18:05:57|3.9383
18:05:58|3.9367
18:05:59|3.9373
18:06:00|3.9366
18:06:01|3.9374
18:06:02|3.9382
18:06:03|3.9378
18:06:04|3.9378
18:06:05|3.9381
18:06:06|3.9365
18:06:07|3.9381
18:06:08|3.9385
18:06:09|3.9387
18:06:10|3.939
18:06:11|3.9381
18:06:12|3.9378
18:06:13|3.9375
18:06:14|3.9375
18:06:15|3.9375
18:06:16|3.9391
18:06:17|3.9364
18:06:18|3.9366
18:06:19|3.9371
18:06:20|3.9378
18:06:21|3.9377
18:06:22|3.9381
18:06:23|3.9395
18:06:24|3.9396
18:06:25|3.9395
18:06:26|3.9405
18:06:27|3.9397
18:06:28|3.9395
18:06:29|3.9389
18:06:30|3.9368
18:06:31|3.9371
18:06:32|3.9371
18:06:33|3.938
18:06:34|3.9379
18:06:35|3.9362
18:06:36|3.9359
18:06:37|3.9343
18:06:38|3.9364
18:06:39|3.937
18:06:40|3.937
18:06:41|3.9367
18:06:42|3.9355
18:06:44|3.9338
18:06:44|3.9338
18:06:46|3.9344
18:06:47|3.9343
18:06:48|3.9366
18:06:49|3.9344
18:06:50|3.9357
18:06:51|3.9341
18:06:52|3.9313
18:06:54|3.9311
18:06:54|3.9306
18:06:55|3.9303
18:06:57|3.93
18:06:57|3.9303
18:06:59|3.9312
18:07:00|3.9319
18:07:01|3.93
18:07:02|3.9303
18:07:03|3.9305
18:07:04|3.9332
18:07:05|3.9328
18:07:06|3.9299
18:07:07|3.9311
18:07:08|3.9318
18:07:09|3.9318
18:07:10|3.9322
18:07:11|3.9321
18:07:12|3.9321
18:07:13|3.9318
18:07:14|3.9321
18:07:15|3.9303
18:07:16|3.9312
18:07:17|3.9306
18:07:18|3.9311
18:07:19|3.9311
18:07:20|3.9299
18:07:21|3.9306
18:07:22|3.9306
18:07:23|3.9306
18:07:24|3.9278
18:07:25|3.9286
18:07:26|3.9296
18:07:27|3.9295
18:07:28|3.9293
18:07:29|3.928
18:07:30|3.9289
18:07:31|3.9289
18:07:32|3.9289
18:07:33|3.9284
18:07:34|3.9274
18:07:35|3.9265
18:07:36|3.9278
18:07:37|3.9266
18:07:38|3.9264
18:07:39|3.9267
18:07:40|3.9267
18:07:41|3.9267
18:07:42|3.9268
18:07:43|3.9269
18:07:44|3.9262
18:07:45|3.9254
18:07:46|3.9258
18:07:47|3.9247
18:07:48|3.9244
18:07:49|3.9252
18:07:51|3.9239
18:07:51|3.9211
18:07:52|3.9212
18:07:54|3.9215
18:07:54|3.9203
18:07:56|3.9192
18:07:57|3.9205
18:07:58|3.9204
18:08:00|3.9204
18:08:00|3.9199
18:08:01|3.9203
18:08:02|3.9229
18:08:03|3.9206
18:08:04|3.9206
18:08:05|3.9209
18:08:06|3.9209
18:08:07|3.9221
18:08:08|3.9211
18:08:09|3.9207
18:08:10|3.9208
18:08:11|3.9208
18:08:12|3.9209
18:08:13|3.9209
18:08:14|3.9201
18:08:15|3.9201
18:08:16|3.9206
18:08:17|3.9235
18:08:18|3.9237
18:08:19|3.9237
18:08:20|3.922
18:08:21|3.9233
18:08:22|3.9232
18:08:23|3.9227
18:08:24|3.9258
18:08:25|3.9246
18:08:26|3.9248
18:08:27|3.9264
18:08:28|3.9244
18:08:29|3.9247
18:08:30|3.9258
18:08:31|3.9281
18:08:32|3.9314
18:08:33|3.9314
18:08:34|3.9294
18:08:35|3.9314
18:08:36|3.932
18:08:37|3.9306
18:08:38|3.9315
18:08:39|3.9339
18:08:40|3.9334
18:08:41|3.9347
18:08:42|3.9435
18:08:43|3.9393
18:08:44|3.9407
18:08:46|3.9427
18:08:46|3.9403
18:08:48|3.9397
18:08:49|3.9408
18:08:50|3.9376
18:08:51|3.9381
18:08:52|3.9407
18:08:53|3.9392
18:08:54|3.938
18:08:55|3.9378
18:08:56|3.9365
18:08:57|3.9378
18:08:58|3.9393
18:08:59|3.9411
18:09:00|3.9419
18:09:01|3.9404
18:09:02|3.941
18:09:03|3.9416
18:09:04|3.9409
18:09:05|3.9399
18:09:06|3.9398
18:09:07|3.9378
18:09:08|3.9377
18:09:09|3.9394
18:09:10|3.9375
18:09:12|3.9377
18:09:12|3.9349
18:09:14|3.9346
18:09:14|3.9349
18:09:16|3.9348
18:09:17|3.9344
18:09:17|3.9314
18:09:19|3.9315
18:09:19|3.9295
18:09:21|3.9311
18:09:21|3.9296
18:09:23|3.9296
18:09:23|3.9309
18:09:24|3.9311
18:09:25|3.9323
18:09:26|3.9338
18:09:27|3.9334
18:09:29|3.9337
18:09:29|3.934
18:09:31|3.9342
18:09:31|3.9344
18:09:32|3.9339
18:09:34|3.9291
18:09:35|3.9305
18:09:36|3.9314
18:09:36|3.9314
18:09:38|3.9341
18:09:39|3.9344
18:09:40|3.9339
18:09:40|3.9342
18:09:41|3.9334
18:09:43|3.9309
18:09:44|3.9309
18:09:45|3.9311
18:09:46|3.9316
18:09:47|3.9298
18:09:48|3.9308
18:09:49|3.929
18:09:50|3.929
18:09:51|3.9328
18:09:52|3.9333
18:09:53|3.9339
18:09:54|3.935
18:09:55|3.9352
18:09:57|3.9321
18:09:58|3.9328
18:09:58|3.9332
18:09:59|3.9349
18:10:00|3.9334
18:10:01|3.9315
18:10:02|3.9327
18:10:03|3.9328
18:10:04|3.9303
18:10:05|3.9328
18:10:06|3.9341
18:10:07|3.934
18:10:08|3.9351
18:10:09|3.9352
18:10:10|3.9362
18:10:11|3.934
18:10:12|3.934
18:10:13|3.9349
18:10:14|3.9348
18:10:15|3.9328
18:10:16|3.9326
18:10:17|3.932
18:10:18|3.932
18:10:19|3.935
18:10:20|3.9346
18:10:21|3.9345
18:10:22|3.9345
18:10:23|3.9342
18:10:24|3.9335
18:10:25|3.9329
18:10:26|3.9325
18:10:27|3.9324
18:10:28|3.9314
18:10:29|3.9314
18:10:30|3.9303
18:10:31|3.9303
18:10:32|3.9312
18:10:33|3.9315
18:10:34|3.9324
18:10:35|3.9306
18:10:36|3.9303
18:10:37|3.9295
18:10:38|3.9312
18:10:39|3.9307
18:10:40|3.9325
18:10:41|3.9322
18:10:42|3.9322
18:10:43|3.9323
18:10:44|3.9312
18:10:45|3.9308
18:10:47|3.929
18:10:47|3.9302
18:10:49|3.93
18:10:50|3.9298
18:10:51|3.9296
18:10:52|3.929
18:10:53|3.9293
18:10:54|3.9293
18:10:55|3.9293
18:10:56|3.9293
18:10:57|3.9293
18:10:58|3.9293
18:10:59|3.9301
18:11:00|3.9291
18:11:01|3.9277
18:11:02|3.9297
18:11:03|3.9297
18:11:04|3.9293
18:11:05|3.9296
18:11:06|3.9285
18:11:07|3.9285
18:11:08|3.9272
18:11:09|3.9279
18:11:10|3.928
18:11:11|3.9268
18:11:12|3.9278
18:11:13|3.9278
18:11:14|3.9279
18:11:15|3.9278
18:11:16|3.9279
18:11:17|3.9259
18:11:18|3.9292
18:11:19|3.9282
18:11:20|3.928
18:11:21|3.9274
18:11:22|3.9286
18:11:23|3.9286
18:11:24|3.9291
18:11:25|3.9298
18:11:26|3.9298
18:11:27|3.9298
18:11:28|3.9305
18:11:29|3.9305
18:11:30|3.9305
18:11:31|3.9312
18:11:32|3.9301
18:11:33|3.9301
18:11:34|3.9314
18:11:35|3.9332
18:11:36|3.9329
18:11:37|3.9323
18:11:38|3.9316
18:11:39|3.9319
18:11:40|3.9319
18:11:41|3.932
18:11:42|3.9303
18:11:43|3.9295
18:11:44|3.9301
18:11:45|3.9301
18:11:46|3.9293
18:11:48|3.93
18:11:49|3.9287
18:11:49|3.9272
18:11:51|3.9282
18:11:52|3.9282
18:11:53|3.93
18:11:54|3.9307
18:11:55|3.9307
18:11:56|3.9296
18:11:57|3.9287
18:11:58|3.9299
18:11:59|3.93
18:12:00|3.9296
18:12:01|3.93
18:12:02|3.9319
18:12:03|3.932
18:12:04|3.9314
18:12:05|3.932
18:12:06|3.9308
18:12:07|3.9267
18:12:08|3.9305
18:12:09|3.9314
18:12:10|3.9295
18:12:12|3.9304
18:12:12|3.9299
18:12:13|3.9297
18:12:14|3.9297
18:12:16|3.9296
18:12:17|3.9288
18:12:17|3.9284
18:12:19|3.9283
18:12:19|3.9283
18:12:21|3.9268
18:12:22|3.9268
18:12:22|3.9283
18:12:23|3.9291
18:12:25|3.9265
18:12:26|3.9254
18:12:26|3.9254
18:12:27|3.9249
18:12:29|3.9244
18:12:29|3.9265
18:12:30|3.9265
18:12:31|3.9254
18:12:33|3.9253
18:12:33|3.9264
18:12:35|3.924
18:12:36|3.9224
18:12:36|3.9212
18:12:37|3.9237
18:12:39|3.9236
18:12:39|3.9236
18:12:41|3.9214
18:12:41|3.9231
18:12:42|3.923
18:12:44|3.9215
18:12:45|3.9215
18:12:46|3.9219
18:12:46|3.9224
18:12:48|3.9221
18:12:49|3.9234
18:12:50|3.9221
18:12:52|3.9221
18:12:53|3.9204
18:12:54|3.9226
18:12:55|3.9202
18:12:55|3.9233
18:12:57|3.92
18:12:58|3.92
18:12:58|3.9201
18:13:00|3.9243
18:13:01|3.9243
18:13:02|3.9227
18:13:03|3.9225
18:13:03|3.9225
18:13:05|3.9247
18:13:06|3.9241
18:13:07|3.923
18:13:08|3.9224
18:13:09|3.9217
18:13:10|3.9218
18:13:11|3.9231
18:13:12|3.9212
18:13:12|3.9217
18:13:14|3.9186
18:13:15|3.9196
18:13:16|3.9194
18:13:16|3.9217
18:13:17|3.9217
18:13:19|3.9204
18:13:20|3.9218
18:13:21|3.9205
18:13:22|3.9205
18:13:23|3.9204
18:13:24|3.9214
18:13:25|3.9206
18:13:26|3.9188
18:13:27|3.9188
18:13:27|3.9187
18:13:28|3.9167
18:13:30|3.9161
18:13:30|3.917
18:13:32|3.915
18:13:32|3.913
18:13:34|3.9157
18:13:34|3.9171
18:13:36|3.9203
18:13:37|3.9216
18:13:38|3.9191
18:13:39|3.9206
18:13:40|3.9192
18:13:41|3.9175
18:13:42|3.919
18:13:43|3.9174
18:13:43|3.9188
18:13:45|3.919
18:13:46|3.9191
18:13:47|3.9188
18:13:47|3.9196
18:13:49|3.92
18:13:50|3.9225
18:13:52|3.9208
18:13:53|3.9232
18:13:54|3.9227
18:13:54|3.9217
18:13:56|3.9217
18:13:56|3.9223
18:13:58|3.9221
18:13:59|3.924
18:14:00|3.9238
18:14:01|3.9252
18:14:02|3.9258
18:14:03|3.9255
18:14:04|3.9247
18:14:05|3.9255
18:14:06|3.9244
18:14:07|3.9265
18:14:08|3.9265
18:14:09|3.925
18:14:10|3.9228
18:14:11|3.9233
18:14:12|3.9245
18:14:13|3.9245
18:14:14|3.9243
18:14:15|3.9241
18:14:16|3.9248
18:14:17|3.925
18:14:18|3.9243
18:14:19|3.9267
18:14:20|3.9255
18:14:21|3.9236
18:14:22|3.9252
18:14:23|3.9243
18:14:24|3.9219
18:14:25|3.9219
18:14:26|3.9219
18:14:27|3.9235
18:14:28|3.9252
18:14:28|3.9254
18:14:29|3.9224
18:14:31|3.9224
18:14:32|3.9228
18:14:33|3.9228
18:14:34|3.9228
18:14:35|3.9245
18:14:36|3.923
18:14:37|3.9227
18:14:38|3.9227
18:14:39|3.9229
18:14:40|3.9208
18:14:41|3.9185
18:14:41|3.9206
18:14:42|3.9184
18:14:43|3.9183
18:14:44|3.9187
18:14:46|3.9183
18:14:46|3.9182
18:14:47|3.916
18:14:48|3.9171
18:14:50|3.917
18:14:51|3.9156
18:14:52|3.9148
18:14:53|3.9131
18:14:55|3.9126
18:14:55|3.9148
18:14:57|3.9159
18:14:58|3.918
18:14:59|3.917
18:15:00|3.917
18:15:01|3.9149
18:15:02|3.9146
18:15:03|3.9125
18:15:04|3.9135
18:15:05|3.9148
18:15:06|3.9151
18:15:08|3.9159
18:15:08|3.9154
18:15:09|3.9131
18:15:10|3.9116
18:15:11|3.9116
18:15:12|3.9119
18:15:13|3.9129
18:15:14|3.9146
18:15:15|3.9145
18:15:16|3.9147
18:15:17|3.9135
18:15:19|3.9155
18:15:19|3.9146
18:15:20|3.9139
18:15:21|3.9158
18:15:22|3.9158
18:15:23|3.9151
18:15:24|3.9153
18:15:25|3.9153
18:15:26|3.9157
18:15:27|3.9155
18:15:28|3.9154
18:15:29|3.9183
18:15:30|3.9201
18:15:31|3.9205
18:15:32|3.9184
18:15:33|3.9176
18:15:34|3.9199
18:15:35|3.9237
18:15:36|3.9235
18:15:37|3.9212
18:15:38|3.9232
18:15:39|3.9232
18:15:40|3.9226
18:15:41|3.9228
18:15:42|3.9244
18:15:43|3.923
18:15:44|3.9229
18:15:45|3.9228
18:15:46|3.9224
18:15:47|3.9228
18:15:48|3.923
18:15:49|3.9228
18:15:50|3.9224
18:15:52|3.9225
18:15:53|3.9228
18:15:54|3.9226
18:15:55|3.9232
18:15:56|3.9222
18:15:57|3.9223
18:15:58|3.9174
18:15:59|3.9166
18:16:00|3.9167
18:16:01|3.9163
18:16:02|3.9149
18:16:03|3.9182
18:16:04|3.9161
18:16:05|3.9161
18:16:06|3.9159
18:16:07|3.916
18:16:08|3.9148
18:16:09|3.9161
18:16:10|3.9178
18:16:11|3.9183
18:16:12|3.9164
18:16:13|3.9182
18:16:14|3.9199
18:16:15|3.9186
18:16:16|3.9163
18:16:17|3.9253
18:16:18|3.9269
18:16:19|3.9269
18:16:20|3.9267
18:16:21|3.9266
18:16:22|3.9269
18:16:23|3.9271
18:16:24|3.9264
18:16:25|3.9263
18:16:26|3.9253
18:16:27|3.9266
18:16:28|3.9268
18:16:29|3.9269
18:16:30|3.9271
18:16:32|3.9256
18:16:33|3.928
18:16:33|3.9266
18:16:34|3.9262
18:16:35|3.9262
18:16:36|3.9265
18:16:38|3.9253
18:16:39|3.9253
18:16:40|3.9235
18:16:40|3.925
18:16:42|3.925
18:16:43|3.9249
18:16:43|3.9232
18:16:45|3.923
18:16:45|3.9227
18:16:46|3.9227
18:16:47|3.9264
18:16:48|3.9253
18:16:49|3.9225
18:16:51|3.9236
18:16:52|3.9219
18:16:53|3.9224
18:16:54|3.9227
18:16:55|3.9224
18:16:57|3.9195
18:16:58|3.918
18:16:59|3.9181
18:17:00|3.9189
18:17:01|3.9185
18:17:02|3.9206
18:17:03|3.9206
18:17:04|3.9196
18:17:05|3.9206
18:17:05|3.9199
18:17:06|3.92
18:17:07|3.92
18:17:08|3.925
18:17:10|3.9265
18:17:10|3.9254
18:17:12|3.9252
18:17:13|3.9255
18:17:14|3.9255
18:17:15|3.9249
18:17:16|3.9248
18:17:17|3.9259
18:17:18|3.9258
18:17:19|3.927
18:17:20|3.926
18:17:21|3.9275
18:17:22|3.9255
18:17:23|3.9256
18:17:24|3.9254
18:17:25|3.9256
18:17:26|3.9256
18:17:27|3.9271
18:17:28|3.9267
18:17:29|3.9271
18:17:30|3.9283
18:17:31|3.9271
18:17:32|3.9263
18:17:33|3.9242
18:17:34|3.9245
18:17:35|3.9242
18:17:36|3.9255
18:17:37|3.9255
18:17:38|3.9255
18:17:39|3.9255
18:17:40|3.9252
18:17:41|3.9255
18:17:42|3.9255
18:17:43|3.9255
18:17:44|3.9261
18:17:45|3.9279
18:17:46|3.926
18:17:47|3.9256
18:17:48|3.9261
18:17:49|3.9261
18:17:50|3.9266
18:17:51|3.9255
18:17:52|3.9259
18:17:53|3.9271
18:17:54|3.9266
18:17:55|3.9243
18:17:57|3.9242
18:17:57|3.9241
18:17:58|3.9259
18:17:59|3.9259
18:18:00|3.9244
18:18:01|3.9245
18:18:02|3.9245
18:18:03|3.9244
18:18:04|3.9234
18:18:05|3.924
18:18:06|3.9243
18:18:07|3.9232
18:18:08|3.9264
18:18:09|3.9253
18:18:10|3.9253
18:18:12|3.9253
18:18:13|3.9263
18:18:14|3.926
18:18:14|3.9244
18:18:16|3.9227
18:18:16|3.9237
18:18:18|3.9237
18:18:18|3.9237
18:18:20|3.9226
18:18:21|3.9223
18:18:22|3.9219
18:18:23|3.923
18:18:23|3.9237
18:18:25|3.9212
18:18:25|3.9215
18:18:27|3.9212
18:18:28|3.9206
18:18:29|3.9206
18:18:29|3.921
18:18:31|3.9211
18:18:32|3.9209
18:18:32|3.9209
18:18:34|3.9207
18:18:35|3.9206
18:18:36|3.9206
18:18:37|3.921
18:18:38|3.9206
18:18:39|3.9207
18:18:40|3.9207
18:18:40|3.9206
18:18:42|3.9207
18:18:42|3.9207
18:18:43|3.9207
18:18:45|3.9206
18:18:46|3.9209
18:18:46|3.9209
18:18:48|3.9218
18:18:48|3.9215
18:18:50|3.9208
18:18:51|3.9208
18:18:52|3.921
18:18:53|3.921
18:18:53|3.921
18:18:55|3.9207
18:18:57|3.9207
18:18:58|3.9207
18:18:58|3.9208
18:19:00|3.9208
18:19:01|3.9219
18:19:02|3.9219
18:19:03|3.9223
18:19:04|3.9192
18:19:05|3.9206
18:19:05|3.921
18:19:07|3.9211
18:19:07|3.9214
18:19:08|3.9215
18:19:10|3.9202
18:19:10|3.9202
18:19:12|3.9211
18:19:12|3.9219
18:19:13|3.9216
18:19:14|3.922
18:19:15|3.9202
18:19:16|3.92
18:19:18|3.9204
18:19:19|3.9223
18:19:20|3.9222
18:19:21|3.921
18:19:22|3.921
18:19:23|3.9213
18:19:23|3.9211
18:19:24|3.9214
18:19:26|3.9206
18:19:26|3.9194
18:19:27|3.9191
18:19:28|3.9179
18:19:30|3.9169
18:19:31|3.9172
18:19:32|3.9168
18:19:32|3.9164
18:19:33|3.9169
18:19:34|3.9166
18:19:35|3.9157
18:19:36|3.9143
18:19:37|3.9171
18:19:38|3.919
18:19:40|3.9177
18:19:41|3.9177
18:19:42|3.918
18:19:42|3.9171
18:19:43|3.9183
18:19:44|3.9164
18:19:45|3.9182
18:19:47|3.914
18:19:47|3.914
18:19:48|3.9143
18:19:49|3.9189
18:19:50|3.9168
18:19:51|3.9168
18:19:52|3.9168
18:19:53|3.9168
18:19:54|3.9182
18:19:56|3.9169
18:19:57|3.9141
18:19:58|3.9164
18:20:00|3.9163
18:20:00|3.9144
18:20:01|3.9148
18:20:02|3.9163
18:20:04|3.9163
18:20:05|3.916
18:20:06|3.9147
18:20:07|3.916
18:20:08|3.9165
18:20:09|3.9165
18:20:09|3.9165
18:20:11|3.9156
18:20:11|3.9153
18:20:12|3.9156
18:20:13|3.9155
18:20:14|3.9153
18:20:16|3.9145
18:20:16|3.9163
18:20:18|3.916
18:20:18|3.9159
18:20:19|3.9159
18:20:20|3.9159
18:20:21|3.9125
18:20:22|3.9121
18:20:23|3.9101
18:20:24|3.9132
18:20:26|3.9131
18:20:27|3.9118
18:20:28|3.9115
18:20:29|3.9101
18:20:30|3.9119
18:20:31|3.9119
18:20:32|3.9119
18:20:33|3.9107
18:20:34|3.9118
18:20:35|3.9119
18:20:36|3.9119
18:20:37|3.9125
18:20:38|3.9113
18:20:39|3.912
18:20:40|3.9114
18:20:41|3.91
18:20:42|3.91
18:20:43|3.9104
18:20:44|3.9101
18:20:45|3.91
18:20:46|3.9101
18:20:47|3.91
18:20:48|3.91
18:20:49|3.9065
18:20:50|3.9072
18:20:51|3.9064
18:20:52|3.9065
18:20:53|3.9062
18:20:54|3.9062
18:20:55|3.9061
18:20:56|3.9061
18:20:58|3.9061
18:20:59|3.9045
18:21:00|3.9046
18:21:01|3.905
18:21:01|3.9041
18:21:03|3.9027
18:21:04|3.9015
18:21:05|3.9044
18:21:06|3.9029
18:21:07|3.9022
18:21:08|3.9012
18:21:09|3.9003
18:21:10|3.9001
18:21:11|3.9006
18:21:12|3.9036
18:21:13|3.9027
18:21:14|3.9038
18:21:15|3.9034
18:21:16|3.9025
18:21:17|3.9049
18:21:18|3.9044
18:21:19|3.9029
18:21:20|3.9029
18:21:21|3.9022
18:21:22|3.9024
18:21:23|3.9019
18:21:24|3.9023
18:21:25|3.9027
18:21:26|3.9033
18:21:27|3.904
18:21:28|3.9042
18:21:29|3.904
18:21:30|3.9028
18:21:31|3.9028
18:21:32|3.9
18:21:33|3.9014
18:21:34|3.9007
18:21:35|3.9
18:21:36|3.9
18:21:37|3.9021
18:21:38|3.9018
18:21:39|3.9001
18:21:40|3.9004
18:21:41|3.9003
18:21:42|3.8988
18:21:43|3.8959
18:21:44|3.8936
18:21:45|3.8959
18:21:46|3.8961
18:21:47|3.8949
18:21:48|3.8964
18:21:49|3.892
18:21:50|3.892
18:21:51|3.8921
18:21:52|3.8884
18:21:53|3.8896
18:21:54|3.8879
18:21:55|3.8864
18:21:56|3.8855
18:21:58|3.8818
18:21:58|3.8831
18:22:00|3.8888
18:22:01|3.891
18:22:02|3.8896
18:22:03|3.8905
18:22:04|3.8877
18:22:05|3.8886
18:22:06|3.8857
18:22:07|3.8858
18:22:08|3.8855
18:22:09|3.8863
18:22:10|3.8908
18:22:11|3.8897
18:22:12|3.8902
18:22:13|3.8924
18:22:14|3.8897
18:22:15|3.8903
18:22:16|3.8885
18:22:17|3.8875
18:22:18|3.886
18:22:19|3.8874
18:22:20|3.8879
18:22:21|3.8838
18:22:22|3.8825
18:22:23|3.8857
18:22:24|3.8901
18:22:25|3.8879
18:22:26|3.8885
18:22:27|3.8913
18:22:28|3.8905
18:22:29|3.8875
18:22:30|3.8904
18:22:31|3.8901
18:22:32|3.8869
18:22:33|3.8873
18:22:34|3.8853
18:22:35|3.8851
18:22:36|3.885
18:22:37|3.8842
18:22:38|3.8868
18:22:39|3.8885
18:22:40|3.8885
18:22:41|3.891
18:22:42|3.8805
18:22:43|3.885
18:22:44|3.8844
18:22:45|3.8834
18:22:46|3.8831
18:22:47|3.8825
18:22:48|3.8822
18:22:49|3.8822
18:22:50|3.8814
18:22:51|3.8821
18:22:52|3.8818
18:22:53|3.8811
18:22:54|3.881
18:22:55|3.8809
18:22:56|3.8741
18:22:57|3.872
18:22:58|3.8722
18:23:00|3.8709
18:23:01|3.8752
18:23:02|3.8742
18:23:03|3.8764
18:23:04|3.8755
18:23:04|3.8745
18:23:06|3.8723
18:23:07|3.8738
18:23:08|3.8751
18:23:09|3.8773
18:23:10|3.8795
18:23:11|3.8818
18:23:12|3.8775
18:23:13|3.8805
18:23:14|3.8813
18:23:15|3.8828
18:23:16|3.8806
18:23:17|3.8833
18:23:18|3.8831
18:23:19|3.883
18:23:20|3.8803
18:23:21|3.8817
18:23:22|3.8813
18:23:23|3.8814
18:23:24|3.8813
18:23:25|3.8808
18:23:26|3.8826
18:23:27|3.8827
18:23:28|3.8817
18:23:29|3.8829
18:23:30|3.8812
18:23:31|3.8824
18:23:32|3.8805
18:23:33|3.8804
18:23:34|3.8821
18:23:35|3.8818
18:23:36|3.883
18:23:37|3.8831
18:23:38|3.8777
18:23:39|3.8784
18:23:40|3.8766
18:23:41|3.8759
18:23:42|3.8782
18:23:43|3.88
18:23:44|3.8796
18:23:45|3.8804
18:23:46|3.8801
18:23:47|3.8796
18:23:48|3.8809
18:23:49|3.8803
18:23:50|3.8809
18:23:51|3.8798
18:23:52|3.8808
18:23:53|3.8818
18:23:54|3.8811
18:23:55|3.8821
18:23:56|3.8785
18:23:57|3.877
18:23:59|3.8774
18:24:00|3.8769
18:24:01|3.8772
18:24:02|3.878
18:24:03|3.8788
18:24:05|3.8784
18:24:05|3.8782
18:24:06|3.8766
18:24:07|3.8785
18:24:08|3.875
18:24:09|3.8765
18:24:10|3.8755
18:24:11|3.8771
18:24:13|3.8779
18:24:13|3.8778
18:24:15|3.8775
18:24:15|3.8788
18:24:16|3.88
18:24:17|3.8798
18:24:19|3.88
18:24:19|3.88
18:24:20|3.8799
18:24:22|3.8786
18:24:23|3.8767
18:24:23|3.8778
18:24:24|3.8794
18:24:25|3.8792
18:24:27|3.88
18:24:28|3.8799
18:24:28|3.8791
18:24:30|3.8795
18:24:31|3.877
18:24:31|3.8798
18:24:32|3.8787
18:24:33|3.8798
18:24:35|3.88
18:24:36|3.88
18:24:37|3.8799
18:24:38|3.8798
18:24:39|3.8812
18:24:40|3.88
18:24:41|3.8804
18:24:42|3.88
18:24:43|3.8804
18:24:44|3.8799
18:24:45|3.8782
18:24:46|3.8779
18:24:47|3.8779
18:24:48|3.8781
18:24:49|3.8774
18:24:50|3.8776
18:24:51|3.8773
18:24:52|3.8773
18:24:53|3.8776
18:24:54|3.8775
18:24:55|3.8793
18:24:56|3.8793
18:24:57|3.8798
18:24:58|3.8788
18:24:59|3.8792
18:25:01|3.8807
18:25:02|3.8803
18:25:03|3.8811
18:25:04|3.8819
18:25:06|3.8822
18:25:06|3.8825
18:25:07|3.8816
18:25:08|3.8823
18:25:09|3.8815
18:25:10|3.8824
18:25:11|3.8817
18:25:12|3.8822
18:25:13|3.8846
18:25:14|3.8816
18:25:15|3.8825
18:25:16|3.8823
18:25:17|3.8831
18:25:18|3.8828
18:25:19|3.8829
18:25:20|3.8829
18:25:21|3.886
18:25:22|3.8829
18:25:23|3.8859
18:25:24|3.8858
18:25:25|3.8852
18:25:26|3.8847
18:25:27|3.883
18:25:28|3.8839
18:25:29|3.8839
18:25:30|3.8871
18:25:32|3.8882
18:25:32|3.8882
18:25:33|3.8883
18:25:34|3.888
18:25:35|3.8875
18:25:36|3.8882
18:25:37|3.8871
18:25:38|3.8843
18:25:39|3.8864
18:25:40|3.8846
18:25:41|3.8861
18:25:42|3.886
18:25:43|3.8865
18:25:44|3.8869
18:25:45|3.889
18:25:46|3.8879
18:25:47|3.89
18:25:48|3.8943
18:25:49|3.8947
18:25:50|3.8955
18:25:51|3.8916
18:25:52|3.8945
18:25:53|3.8945
18:25:54|3.8924
18:25:55|3.8913
18:25:56|3.8925
18:25:57|3.8935
18:25:58|3.8935
18:25:59|3.8934
18:26:01|3.8904
18:26:02|3.8886
18:26:03|3.8899
18:26:04|3.8878
18:26:05|3.8879
18:26:06|3.8884
18:26:07|3.8862
18:26:09|3.8858
18:26:09|3.8856
18:26:10|3.8857
18:26:12|3.8835
18:26:13|3.8851
18:26:14|3.8867
18:26:15|3.8863
18:26:15|3.8847
18:26:17|3.8867
18:26:18|3.8878
18:26:18|3.8894
18:26:19|3.8881
18:26:20|3.8867
18:26:22|3.8875
18:26:22|3.8866
18:26:23|3.8846
18:26:24|3.8839
18:26:26|3.8848
18:26:26|3.8853
18:26:27|3.8901
18:26:28|3.8907
18:26:29|3.8904
18:26:30|3.887
18:26:32|3.8865
18:26:33|3.8868
18:26:34|3.8872
18:26:34|3.8874
18:26:36|3.8896
18:26:36|3.8901
18:26:37|3.8898
18:26:39|3.89
18:26:40|3.8892
18:26:40|3.888
18:26:41|3.8881
18:26:43|3.8883
18:26:43|3.8879
18:26:44|3.8879
18:26:46|3.8886
18:26:47|3.8883
18:26:48|3.8892
18:26:49|3.8894
18:26:49|3.8905
18:26:50|3.89
18:26:52|3.8891
18:26:53|3.8881
18:26:53|3.888
18:26:54|3.8883
18:26:55|3.89
18:26:56|3.8885
18:26:57|3.8888
18:26:58|3.8879
18:26:59|3.889
18:27:00|3.8875
18:27:02|3.8874
18:27:03|3.8876
18:27:04|3.8854
18:27:06|3.8858
18:27:06|3.8858
18:27:07|3.885
18:27:08|3.8844
18:27:09|3.8842
18:27:10|3.884
18:27:12|3.8833
18:27:13|3.882
18:27:14|3.8814
18:27:14|3.8812
18:27:16|3.8831
18:27:17|3.8827
18:27:18|3.8808
18:27:19|3.8801
18:27:20|3.8801
18:27:21|3.8801
18:27:22|3.88
18:27:22|3.88
18:27:23|3.88
18:27:24|3.88
18:27:26|3.88
18:27:27|3.88
18:27:28|3.88
18:27:29|3.8801
18:27:29|3.88
18:27:30|3.88
18:27:32|3.8801
18:27:32|3.8805
18:27:34|3.8815
18:27:34|3.8801
18:27:36|3.8801
18:27:37|3.8801
18:27:38|3.8804
18:27:39|3.8805
18:27:40|3.884
18:27:41|3.8817
18:27:42|3.8832
18:27:43|3.8817
18:27:44|3.8829
18:27:45|3.8817
18:27:46|3.8815
18:27:47|3.88
18:27:48|3.8801
18:27:49|3.88
18:27:50|3.88
18:27:51|3.8839
18:27:52|3.8837
18:27:53|3.8822
18:27:54|3.8825
18:27:55|3.8825
18:27:56|3.8828
18:27:57|3.8828
18:27:58|3.881
18:27:59|3.883
18:28:00|3.8838
18:28:01|3.8838
18:28:02|3.8854
18:28:04|3.8855
18:28:05|3.8842
18:28:06|3.8876
18:28:07|3.8872
18:28:07|3.8874
18:28:09|3.8869
18:28:10|3.8862
18:28:10|3.8862
18:28:11|3.8856
18:28:12|3.886
18:28:13|3.8869
18:28:14|3.887
18:28:16|3.8863
18:28:16|3.8847
18:28:17|3.8845
18:28:19|3.8859
18:28:20|3.8852
18:28:21|3.8848
18:28:21|3.886
18:28:23|3.886
18:28:24|3.886
18:28:24|3.886
18:28:25|3.8853
18:28:27|3.8834
18:28:28|3.8832
18:28:29|3.8841
18:28:29|3.8823
18:28:30|3.8832
18:28:31|3.884
18:28:33|3.8832
18:28:34|3.8838
18:28:35|3.8838
18:28:36|3.8831
18:28:37|3.8831
18:28:37|3.8841
18:28:39|3.8859
18:28:39|3.8843
18:28:41|3.8846
18:28:42|3.8852
18:28:42|3.8872
18:28:44|3.8867
18:28:44|3.8867
18:28:46|3.8854
18:28:47|3.8859
18:28:48|3.8867
18:28:48|3.8865
18:28:49|3.8882
18:28:51|3.8849
18:28:52|3.8877
18:28:52|3.8877
18:28:54|3.8869
18:28:55|3.8864
18:28:56|3.8868
18:28:56|3.8868
18:28:57|3.8876
18:28:58|3.8876
18:28:59|3.8877
18:29:00|3.8876
18:29:01|3.8889
18:29:02|3.8878
18:29:04|3.8908
18:29:05|3.8889
18:29:06|3.8904
18:29:07|3.8909
18:29:08|3.8905
18:29:10|3.8905
18:29:11|3.8882
18:29:11|3.8886
18:29:13|3.89
18:29:13|3.8882
18:29:14|3.8912
18:29:16|3.8896
18:29:17|3.8898
18:29:17|3.8894
18:29:18|3.8899
18:29:20|3.8894
18:29:21|3.8914
18:29:21|3.8908
18:29:22|3.8898
18:29:24|3.8886
18:29:24|3.8885
18:29:26|3.889
18:29:26|3.8884
18:29:28|3.8882
18:29:28|3.8878
18:29:29|3.8863
18:29:31|3.8885
18:29:32|3.8906
18:29:32|3.891
18:29:33|3.8908
18:29:34|3.8898
18:29:36|3.8905
18:29:37|3.8905
18:29:37|3.8896
18:29:38|3.8904
18:29:39|3.9062
18:29:41|3.9051
18:29:41|3.9071
18:29:43|3.9035
18:29:43|3.9052
18:29:45|3.9046
18:29:45|3.901
18:29:46|3.9039
18:29:48|3.9013
18:29:48|3.9003
18:29:49|3.8996
18:29:50|3.8975
18:29:51|3.8981
18:29:52|3.8967
18:29:53|3.8952
18:29:54|3.8966
18:29:55|3.8953
18:29:57|3.8959
18:29:57|3.8959
18:29:58|3.8962
18:30:00|3.8946
18:30:00|3.8943
18:30:01|3.8971
18:30:02|3.8962
18:30:04|3.8966
18:30:05|3.8947
18:30:06|3.8932
18:30:08|3.8926
18:30:09|3.8912
18:30:10|3.8921
18:30:11|3.8913
18:30:11|3.8924
18:30:13|3.8912
18:30:14|3.8934
18:30:15|3.8949
18:30:16|3.8954
18:30:16|3.8961
18:30:18|3.8966
18:30:19|3.8973
18:30:20|3.896
18:30:21|3.8985
18:30:22|3.8988
18:30:23|3.8958
18:30:23|3.8953
18:30:24|3.8946
18:30:25|3.8953
18:30:27|3.8949
18:30:28|3.8925
18:30:29|3.8894
18:30:29|3.8897
18:30:30|3.8897
18:30:31|3.8895
18:30:33|3.8884
18:30:34|3.8872
18:30:34|3.8872
18:30:35|3.8873
18:30:37|3.8873
18:30:38|3.8879
18:30:38|3.8891
18:30:40|3.8891
18:30:41|3.8891
18:30:42|3.8873
18:30:42|3.8879
18:30:43|3.8876
18:30:45|3.8879
18:30:46|3.8887
18:30:47|3.8895
18:30:47|3.8895
18:30:48|3.8898
18:30:50|3.8897
18:30:51|3.8901
18:30:52|3.8934
18:30:52|3.8944
18:30:53|3.8939
18:30:55|3.8948
18:30:56|3.8957
18:30:57|3.8942
18:30:57|3.8931
18:30:58|3.8933
18:31:00|3.8941
18:31:01|3.8941
18:31:02|3.8936
18:31:02|3.8939
18:31:04|3.8938
18:31:05|3.8938
18:31:06|3.8944
18:31:08|3.8943
18:31:09|3.8944
18:31:10|3.8932
18:31:10|3.8936
18:31:12|3.8931
18:31:13|3.8928
18:31:14|3.8919
18:31:15|3.8936
18:31:17|3.8959
18:31:17|3.896
18:31:18|3.8972
18:31:20|3.897
18:31:20|3.8975
18:31:22|3.9
18:31:23|3.8981
18:31:24|3.8936
18:31:25|3.8961
18:31:26|3.8955
18:31:27|3.8955
18:31:28|3.8954
18:31:29|3.8968
18:31:30|3.8955
18:31:31|3.8937
18:31:32|3.8943
18:31:33|3.8943
18:31:33|3.8955
18:31:34|3.8932
18:31:36|3.8909
18:31:37|3.8912
18:31:38|3.8972
18:31:39|3.895
18:31:40|3.8955
18:31:40|3.8955
18:31:41|3.8963
18:31:43|3.8976
18:31:44|3.8978
18:31:44|3.8977
18:31:46|3.8954
18:31:46|3.8939
18:31:48|3.8955
18:31:49|3.8941
18:31:50|3.893
18:31:51|3.8926
18:31:52|3.8926
18:31:52|3.8917
18:31:53|3.8942
18:31:55|3.8928
18:31:55|3.8931
18:31:56|3.8937
18:31:58|3.8937
18:31:59|3.8926
18:31:59|3.8911
18:32:01|3.8927
18:32:01|3.8918
18:32:03|3.8916
18:32:04|3.8911
18:32:05|3.8909
18:32:06|3.892
18:32:07|3.892
18:32:08|3.8901
18:32:10|3.8898
18:32:10|3.8884
18:32:11|3.8878
18:32:12|3.8874
18:32:13|3.8899
18:32:14|3.8891
18:32:16|3.8893
18:32:17|3.8893
18:32:18|3.8876
18:32:18|3.8892
18:32:20|3.8894
18:32:20|3.8891
18:32:21|3.8892
18:32:22|3.8894
18:32:24|3.8883
18:32:24|3.8904
18:32:26|3.8905
18:32:26|3.891
18:32:27|3.8917
18:32:28|3.8914
18:32:30|3.8914
18:32:30|3.8925
18:32:31|3.8916
18:32:32|3.8913
18:32:34|3.8913
18:32:35|3.8917
18:32:35|3.8915
18:32:36|3.891
18:32:38|3.8937
18:32:38|3.8943
18:32:40|3.8943
18:32:40|3.8942
18:32:42|3.893
18:32:42|3.8926
18:32:43|3.8933
18:32:45|3.892
18:32:46|3.891
18:32:46|3.8915
18:32:47|3.8913
18:32:48|3.8935
18:32:50|3.8935
18:32:51|3.8931
18:32:51|3.8926
18:32:53|3.8926
18:32:54|3.893
18:32:55|3.8936
18:32:56|3.8936
18:32:56|3.8928
18:32:58|3.8917
18:32:59|3.8918
18:33:00|3.8919
18:33:01|3.8921
18:33:02|3.8926
18:33:03|3.8906
18:33:04|3.8919
18:33:05|3.8909
18:33:06|3.8901
18:33:07|3.889
18:33:09|3.887
18:33:09|3.8878
18:33:11|3.8878
18:33:12|3.8878
18:33:13|3.8871
18:33:14|3.8871
18:33:15|3.8864
18:33:16|3.8869
18:33:17|3.8855
18:33:18|3.8859
18:33:19|3.8857
18:33:20|3.8875
18:33:21|3.8873
18:33:22|3.886
18:33:23|3.8859
18:33:24|3.8866
18:33:25|3.8863
18:33:26|3.8867
18:33:27|3.8862
18:33:28|3.8867
18:33:29|3.8867
18:33:30|3.8867
18:33:31|3.8869
18:33:32|3.886
18:33:33|3.8869
18:33:34|3.8867
18:33:35|3.8867
18:33:36|3.8862
18:33:37|3.8859
18:33:38|3.8859
18:33:39|3.8856
18:33:40|3.8855
18:33:41|3.885
18:33:42|3.8835
18:33:43|3.8821
18:33:45|3.8831
18:33:45|3.8845
18:33:46|3.8878
18:33:47|3.8866
18:33:48|3.8881
18:33:49|3.8881
18:33:50|3.8874
18:33:51|3.8867
18:33:53|3.8871
18:33:54|3.8863
18:33:54|3.8845
18:33:55|3.8853
18:33:57|3.886
18:33:57|3.886
18:33:58|3.8854
18:33:59|3.886
18:34:01|3.886
18:34:01|3.8841
18:34:03|3.8854
18:34:03|3.884
18:34:05|3.8849
18:34:05|3.8849
18:34:06|3.8833
18:34:07|3.8833
18:34:09|3.8803
18:34:10|3.8792
18:34:11|3.877
18:34:13|3.8741
18:34:13|3.8759
18:34:15|3.8743
18:34:16|3.8773
18:34:17|3.8794
18:34:18|3.8793
18:34:19|3.8791
18:34:19|3.8785
18:34:21|3.8771
18:34:22|3.8791
18:34:23|3.8766
18:34:23|3.8766
18:34:25|3.8767
18:34:25|3.8762
18:34:27|3.8768
18:34:28|3.8766
18:34:28|3.8767
18:34:30|3.879
18:34:30|3.8792
18:34:31|3.8765
18:34:33|3.8771
18:34:34|3.8771
18:34:35|3.8765
18:34:36|3.8754
18:34:37|3.8743
18:34:38|3.8735
18:34:39|3.8735
18:34:39|3.8718
18:34:41|3.873
18:34:42|3.873
18:34:43|3.876
18:34:44|3.8725
18:34:44|3.873
18:34:45|3.8705
18:34:46|3.8706
18:34:47|3.87
18:34:49|3.8704
18:34:50|3.8701
18:34:50|3.8703
18:34:52|3.8706
18:34:53|3.8678
18:34:53|3.8651
18:34:55|3.8644
18:34:55|3.8608
18:34:56|3.8616
18:34:57|3.8611
18:34:58|3.8613
18:34:59|3.8593
18:35:00|3.8667
18:35:01|3.8679
18:35:03|3.8696
18:35:03|3.8673
18:35:04|3.8699
18:35:05|3.8693
18:35:07|3.8675
18:35:07|3.8631
18:35:09|3.8661
18:35:10|3.8652
18:35:11|3.8642
18:35:12|3.8642
18:35:13|3.8631
18:35:14|3.8629
18:35:15|3.86
18:35:16|3.8609
18:35:17|3.8615
18:35:18|3.8584
18:35:19|3.86
18:35:20|3.8589
18:35:21|3.8577
18:35:22|3.8614
18:35:23|3.8599
18:35:24|3.8591
18:35:25|3.8576
18:35:27|3.8547
18:35:28|3.8556
18:35:28|3.8553
18:35:29|3.8594
18:35:31|3.8553
18:35:31|3.854
18:35:32|3.8549
18:35:33|3.853
18:35:34|3.8535
18:35:35|3.8539
18:35:37|3.8541
18:35:37|3.8525
18:35:38|3.8528
18:35:39|3.8525
18:35:40|3.8538
18:35:41|3.8513
18:35:42|3.8528
18:35:43|3.8539
18:35:44|3.8501
18:35:45|3.8549
18:35:47|3.8561
18:35:48|3.8577
18:35:48|3.8558
18:35:49|3.8571
18:35:50|3.8558
18:35:52|3.8575
18:35:53|3.8568
18:35:53|3.8564
18:35:55|3.856
18:35:55|3.8571
18:35:56|3.8574
18:35:57|3.8535
18:35:58|3.8571
18:35:59|3.8592
18:36:00|3.8561
18:36:01|3.8541
18:36:02|3.8539
18:36:03|3.8544
18:36:04|3.852
18:36:05|3.8542
18:36:06|3.8534
18:36:07|3.8551
18:36:08|3.856
18:36:09|3.857
18:36:10|3.8571
18:36:12|3.8582
18:36:13|3.857
18:36:14|3.8589
18:36:15|3.8567
18:36:16|3.8575
18:36:16|3.8567
18:36:18|3.857
18:36:19|3.8565
18:36:19|3.8568
18:36:21|3.856
18:36:22|3.8558
18:36:24|3.8545
18:36:25|3.8557
18:36:25|3.8557
18:36:26|3.8548
18:36:28|3.8562
18:36:28|3.8562
18:36:30|3.8591
18:36:31|3.8575
18:36:31|3.8582
18:36:33|3.8599
18:36:33|3.856
18:36:34|3.8561
18:36:36|3.8561
18:36:36|3.8568
18:36:37|3.855
18:36:38|3.8551
18:36:39|3.856
18:36:41|3.8561
18:36:42|3.856
18:36:43|3.856
18:36:44|3.8561
18:36:44|3.856
18:36:46|3.856
18:36:47|3.856
18:36:47|3.8562
18:36:48|3.8536
18:36:50|3.851
18:36:51|3.8541
18:36:52|3.8541
18:36:53|3.8541
18:36:53|3.8516
18:36:55|3.8516
18:36:56|3.853
18:36:57|3.8532
18:36:58|3.851
18:36:59|3.8501
18:37:00|3.8508
18:37:01|3.8487
18:37:02|3.8447
18:37:03|3.8448
18:37:04|3.8439
18:37:04|3.8429
18:37:06|3.8466
18:37:06|3.8458
18:37:08|3.8481
18:37:09|3.8489
18:37:10|3.8476
18:37:10|3.8461
18:37:12|3.8462
18:37:13|3.8461
18:37:14|3.8516
18:37:15|3.8496
18:37:16|3.8496
18:37:17|3.8499
18:37:18|3.8494
18:37:19|3.8473
18:37:20|3.848
18:37:21|3.8477
18:37:22|3.8478
18:37:23|3.8478
18:37:24|3.8476
18:37:25|3.8442
18:37:26|3.8499
18:37:27|3.848
18:37:28|3.848
18:37:29|3.848
18:37:30|3.8475
18:37:31|3.8467
18:37:33|3.8467
18:37:33|3.8488
18:37:34|3.8489
18:37:35|3.849
18:37:36|3.849
18:37:37|3.8501
18:37:38|3.8522
18:37:39|3.8509
18:37:41|3.8538
18:37:41|3.8532
18:37:42|3.8501
18:37:43|3.8517
18:37:44|3.8533
18:37:46|3.852
18:37:46|3.8527
18:37:47|3.85
18:37:48|3.8518
18:37:49|3.8522
18:37:51|3.8516
18:37:51|3.8513
18:37:52|3.851
18:37:53|3.85
18:37:54|3.8491
18:37:55|3.8491
18:37:56|3.8497
18:37:57|3.8477
18:37:58|3.8483
18:37:59|3.849
18:38:00|3.8516
18:38:01|3.8526
18:38:02|3.851
18:38:03|3.851
18:38:04|3.8515
18:38:05|3.8512
18:38:06|3.8513
18:38:07|3.8524
18:38:08|3.8536
18:38:09|3.8538
18:38:10|3.8544
18:38:11|3.8537
18:38:13|3.8544
18:38:14|3.8543
18:38:15|3.8514
18:38:16|3.8526
18:38:17|3.8493
18:38:18|3.8493
18:38:19|3.8486
18:38:20|3.848
18:38:21|3.8481
18:38:22|3.8501
18:38:23|3.8504
18:38:25|3.8476
18:38:25|3.8483
18:38:26|3.8482
18:38:27|3.8472
18:38:28|3.8471
18:38:29|3.8471
18:38:30|3.8477
18:38:31|3.8481
18:38:32|3.8485
18:38:33|3.8494
18:38:34|3.8477
18:38:36|3.8465
18:38:36|3.8499
18:38:38|3.8495
18:38:38|3.8484
18:38:40|3.8456
18:38:41|3.8455
18:38:42|3.8454
18:38:42|3.8454
18:38:44|3.8456
18:38:45|3.8471
18:38:46|3.8479
18:38:47|3.8491
18:38:47|3.85
18:38:49|3.852
18:38:50|3.847
18:38:51|3.8466
18:38:52|3.845
18:38:53|3.8475
18:38:54|3.8457
18:38:55|3.8465
18:38:56|3.8442
18:38:57|3.8432
18:38:58|3.8424
18:38:59|3.8432
18:39:00|3.8432
18:39:01|3.8436
18:39:01|3.8405
18:39:02|3.8405
18:39:04|3.8411
18:39:04|3.8411
18:39:06|3.8424
18:39:07|3.8411
18:39:07|3.8425
18:39:08|3.8397
18:39:10|3.8423
18:39:11|3.8415
18:39:12|3.8437
18:39:12|3.845
18:39:14|3.8451
18:39:15|3.8459
18:39:16|3.8448
18:39:17|3.8461
18:39:19|3.8461
18:39:19|3.8462
18:39:21|3.8476
18:39:22|3.8451
18:39:23|3.8456
18:39:24|3.8459
18:39:25|3.8466
18:39:27|3.8466
18:39:27|3.8464
18:39:28|3.8471
18:39:29|3.8452
18:39:30|3.842
18:39:31|3.8426
18:39:32|3.84
18:39:33|3.8414
18:39:34|3.8402
18:39:35|3.8407
18:39:36|3.8391
18:39:37|3.8395
18:39:38|3.8342
18:39:39|3.8306
18:39:40|3.8306
18:39:41|3.833
18:39:42|3.8341
18:39:43|3.8352
18:39:44|3.8354
18:39:45|3.8364
18:39:46|3.836
18:39:47|3.836
18:39:48|3.8333
18:39:49|3.8324
18:39:50|3.832
18:39:52|3.8336
18:39:53|3.832
18:39:54|3.8323
18:39:55|3.8322
18:39:56|3.8318
18:39:56|3.8318
18:39:57|3.8305
18:39:59|3.8325
18:39:59|3.8325
18:40:01|3.8345
18:40:01|3.8356
18:40:03|3.8381
18:40:03|3.8403
18:40:05|3.844
18:40:06|3.845
18:40:07|3.8447
18:40:08|3.8407
18:40:09|3.8392
18:40:09|3.8396
18:40:10|3.8379
18:40:11|3.8358
18:40:12|3.8331
18:40:14|3.8337
18:40:15|3.8323
18:40:16|3.8346
18:40:17|3.8339
18:40:18|3.8357
18:40:19|3.8356
18:40:20|3.8313
18:40:21|3.8305
18:40:22|3.8288
18:40:23|3.8294
18:40:24|3.8292
18:40:25|3.828
18:40:26|3.829
18:40:27|3.8287
18:40:29|3.8292
18:40:29|3.829
18:40:30|3.8289
18:40:31|3.8292
18:40:32|3.8288
18:40:33|3.8303
18:40:34|3.8277
18:40:36|3.8264
18:40:36|3.8282
18:40:37|3.826
18:40:38|3.8274
18:40:39|3.8258
18:40:40|3.824
18:40:41|3.8242
18:40:42|3.8237
18:40:43|3.8259
18:40:44|3.8295
18:40:45|3.8298
18:40:46|3.8323
18:40:47|3.8294
18:40:48|3.829
18:40:49|3.8299
18:40:50|3.8294
18:40:51|3.8323
18:40:52|3.8305
18:40:53|3.832
18:40:54|3.8311
18:40:55|3.8293
18:40:56|3.8279
18:40:57|3.8331
18:40:58|3.8315
18:40:59|3.8301
18:41:00|3.8324
18:41:01|3.8324
18:41:02|3.8301
18:41:03|3.8294
18:41:04|3.8294
18:41:05|3.8301
18:41:06|3.8298
18:41:07|3.8301
18:41:08|3.8301
18:41:09|3.8285
18:41:10|3.8289
18:41:11|3.83
18:41:12|3.8301
18:41:13|3.8281
18:41:14|3.8301
18:41:16|3.8291
18:41:17|3.8291
18:41:18|3.8285
18:41:19|3.8264
18:41:21|3.8285
18:41:21|3.8255
18:41:22|3.8276
18:41:23|3.8293
18:41:24|3.8341
18:41:25|3.8357
18:41:27|3.8354
18:41:27|3.8345
18:41:29|3.8372
18:41:29|3.8364
18:41:30|3.8364
18:41:32|3.8346
18:41:32|3.8342
18:41:33|3.8359
18:41:35|3.8363
18:41:35|3.8367
18:41:36|3.8365
18:41:38|3.8375
18:41:38|3.8371
18:41:39|3.8382
18:41:41|3.8391
18:41:41|3.8391
18:41:42|3.8389
18:41:43|3.839
18:41:45|3.8361
18:41:45|3.8339
18:41:47|3.8354
18:41:47|3.8335
18:41:49|3.833
18:41:49|3.8313
18:41:51|3.833
18:41:51|3.8345
18:41:52|3.8296
18:41:53|3.8309
18:41:54|3.8314
18:41:56|3.8312
18:41:57|3.8299
18:41:58|3.8299
18:41:59|3.8295
18:42:00|3.8274
18:42:00|3.8294
18:42:02|3.8294
18:42:03|3.8292
18:42:03|3.8306
18:42:05|3.832
18:42:06|3.8312
18:42:07|3.8317
18:42:08|3.8341
18:42:09|3.8338
18:42:10|3.8333
18:42:11|3.8313
18:42:12|3.831
18:42:13|3.8292
18:42:14|3.827
18:42:15|3.83
18:42:16|3.8299
18:42:18|3.8301
18:42:18|3.8301
18:42:20|3.8299
18:42:20|3.8273
18:42:21|3.8272
18:42:22|3.8307
18:42:24|3.8299
18:42:24|3.8296
18:42:25|3.8301
18:42:27|3.8298
18:42:28|3.8299
18:42:28|3.8295
18:42:29|3.8323
18:42:31|3.8314
18:42:31|3.8334
18:42:33|3.8339
18:42:34|3.834
18:42:35|3.8329
18:42:35|3.832
18:42:36|3.8324
18:42:38|3.8339
18:42:39|3.834
18:42:39|3.835
18:42:41|3.8361
18:42:42|3.8359
18:42:43|3.8359
18:42:43|3.8361
18:42:45|3.8365
18:42:45|3.8367
18:42:47|3.8374
18:42:48|3.836
18:42:48|3.837
18:42:50|3.8365
18:42:51|3.836
18:42:52|3.8358
18:42:53|3.836
18:42:54|3.8358
18:42:55|3.8314
18:42:56|3.8309
18:42:57|3.832
18:42:58|3.832
18:42:59|3.831
18:43:00|3.8337
18:43:01|3.8339
18:43:02|3.8347
18:43:03|3.8341
18:43:04|3.8352
18:43:05|3.8342
18:43:06|3.8351
18:43:07|3.8323
18:43:08|3.832
18:43:09|3.832
18:43:10|3.8322
18:43:11|3.8341
18:43:12|3.8351
18:43:13|3.8347
18:43:14|3.8346
18:43:15|3.8352
18:43:16|3.8375
18:43:17|3.8358
18:43:19|3.8332
18:43:20|3.8357
18:43:21|3.8363
18:43:22|3.8364
18:43:23|3.8385
18:43:24|3.8385
18:43:25|3.8341
18:43:26|3.8344
18:43:27|3.8314
18:43:28|3.8308
18:43:29|3.8305
18:43:30|3.8305
18:43:31|3.8311
18:43:33|3.831
18:43:33|3.8287
18:43:34|3.8251
18:43:36|3.8261
18:43:36|3.8261
18:43:38|3.827
18:43:39|3.8298
18:43:39|3.8286
18:43:41|3.8305
18:43:42|3.8322
18:43:43|3.8332
18:43:43|3.8337
18:43:45|3.8349
18:43:45|3.8342
18:43:47|3.8351
18:43:48|3.8331
18:43:48|3.8346
18:43:50|3.8367
18:43:50|3.8364
18:43:51|3.8358
18:43:53|3.8353
18:43:53|3.8365
18:43:55|3.8366
18:43:55|3.8341
18:43:57|3.8365
18:43:58|3.8341
18:43:59|3.831
18:43:59|3.8304
18:44:00|3.833
18:44:01|3.833
18:44:02|3.8332
18:44:03|3.8328
18:44:05|3.8349
18:44:05|3.8354
18:44:06|3.8346
18:44:07|3.8368
18:44:08|3.8379
18:44:10|3.8384
18:44:11|3.8385
18:44:12|3.8385
18:44:12|3.8398
18:44:13|3.8393
18:44:14|3.8398
18:44:15|3.8397
18:44:17|3.8384
18:44:17|3.8398
18:44:19|3.8385
18:44:20|3.84
18:44:22|3.843
18:44:22|3.8441
18:44:23|3.8461
18:44:24|3.8475
18:44:26|3.8476
18:44:27|3.848
18:44:28|3.8611
18:44:29|3.8637
18:44:29|3.8642
18:44:31|3.8639
18:44:32|3.8634
18:44:32|3.8599
18:44:34|3.8609
18:44:34|3.8628
18:44:36|3.8588
18:44:37|3.8568
18:44:38|3.8586
18:44:39|3.8613
18:44:40|3.8577
18:44:41|3.8559
18:44:42|3.8557
18:44:43|3.8567
18:44:45|3.8523
18:44:45|3.8547
18:44:46|3.8569
18:44:47|3.8527
18:44:48|3.855
18:44:49|3.855
18:44:50|3.855
18:44:51|3.8538
18:44:52|3.8509
18:44:53|3.853
18:44:54|3.8533
18:44:55|3.8535
18:44:56|3.8542
18:44:57|3.855
18:44:58|3.8574
18:44:59|3.8579
18:45:00|3.8557
18:45:01|3.8539
18:45:02|3.8535
18:45:03|3.8535
18:45:04|3.8501
18:45:05|3.8517
18:45:06|3.8519
18:45:07|3.8511
18:45:08|3.8512
18:45:09|3.8515
18:45:10|3.8524
18:45:11|3.8501
18:45:12|3.8501
18:45:13|3.85
18:45:14|3.8474
18:45:15|3.8515
18:45:16|3.8512
18:45:17|3.8517
18:45:18|3.8526
18:45:20|3.8533
18:45:21|3.8544
18:45:22|3.8541
18:45:23|3.8534
18:45:25|3.8531
18:45:25|3.8531
18:45:26|3.8501
18:45:27|3.8534
18:45:28|3.855
18:45:29|3.8534
18:45:30|3.8521
18:45:31|3.8516
18:45:32|3.8542
18:45:33|3.8545
18:45:34|3.8539
18:45:35|3.8544
18:45:36|3.8541
18:45:37|3.854
18:45:38|3.8536
18:45:39|3.8544
18:45:40|3.8554
18:45:41|3.8551
18:45:42|3.8553
18:45:43|3.8565
18:45:44|3.8534
18:45:45|3.8528
18:45:46|3.852
18:45:47|3.8505
18:45:48|3.8505
18:45:49|3.8504
18:45:50|3.8505
18:45:51|3.8465
18:45:52|3.8473
18:45:53|3.8487
18:45:54|3.8499
18:45:55|3.8513
18:45:56|3.8502
18:45:57|3.8523
18:45:58|3.8517
18:45:59|3.8514
18:46:00|3.8526
18:46:01|3.8516
18:46:02|3.85
18:46:03|3.85
18:46:04|3.85
18:46:05|3.8487
18:46:06|3.8489
18:46:07|3.8485
18:46:08|3.849
18:46:09|3.8497
18:46:10|3.8497
18:46:11|3.8495
18:46:12|3.8491
18:46:13|3.8495
18:46:14|3.8503
18:46:15|3.8516
18:46:16|3.8503
18:46:17|3.8511
18:46:18|3.8511
18:46:19|3.8501
18:46:21|3.8501
18:46:21|3.8508
18:46:23|3.8503
18:46:24|3.8531
18:46:24|3.8526
18:46:26|3.8482
18:46:27|3.851
18:46:28|3.8501
18:46:29|3.8473
18:46:30|3.845
18:46:31|3.8469
18:46:32|3.847
18:46:33|3.8486
18:46:34|3.8484
18:46:35|3.8481
18:46:36|3.8493
18:46:37|3.8462
18:46:38|3.8466
18:46:39|3.847
18:46:41|3.846
18:46:42|3.8474
18:46:43|3.8474
18:46:43|3.8484
18:46:44|3.8503
18:46:45|3.8497
18:46:47|3.8498
18:46:47|3.848
18:46:49|3.8497
18:46:50|3.8498
18:46:51|3.8463
18:46:52|3.8494
18:46:53|3.8491
18:46:54|3.8483
18:46:54|3.8481
18:46:56|3.8485
18:46:57|3.8482
18:46:58|3.8489
18:46:59|3.8489
18:46:59|3.8468
18:47:00|3.8487
18:47:01|3.8489
18:47:02|3.8489
18:47:04|3.8484
18:47:04|3.8515
18:47:06|3.8505
18:47:06|3.8422
18:47:08|3.8401
18:47:09|3.8398
18:47:10|3.8386
18:47:11|3.8372
18:47:12|3.8363
18:47:13|3.8372
18:47:14|3.8381
18:47:15|3.8404
18:47:16|3.8404
18:47:17|3.841
18:47:18|3.841
18:47:19|3.8414
18:47:20|3.8441
18:47:21|3.8434
18:47:22|3.8427
18:47:24|3.8443
18:47:24|3.8443
18:47:25|3.8437
18:47:26|3.8435
18:47:27|3.8433
18:47:28|3.8417
18:47:29|3.841
18:47:30|3.8417
18:47:31|3.8418
18:47:32|3.8416
18:47:33|3.8417
18:47:34|3.8423
18:47:36|3.8417
18:47:37|3.8417
18:47:38|3.8417
18:47:38|3.8417
18:47:40|3.8411
18:47:40|3.8411
18:47:42|3.8411
18:47:43|3.8432
18:47:43|3.8432
18:47:44|3.8419
18:47:45|3.8421
18:47:46|3.8428
18:47:47|3.8454
18:47:48|3.8451
18:47:49|3.8417
18:47:51|3.8417
18:47:51|3.8419
18:47:52|3.8419
18:47:54|3.8419
18:47:54|3.8428
18:47:55|3.8432
18:47:56|3.8432
18:47:57|3.844
18:47:59|3.8451
18:48:00|3.8444
18:48:00|3.8444
18:48:02|3.8448
18:48:02|3.8451
18:48:03|3.845
18:48:04|3.8458
18:48:05|3.8452
18:48:07|3.8451
18:48:07|3.8457
18:48:08|3.845
18:48:09|3.8441
18:48:10|3.8432
18:48:11|3.8431
18:48:13|3.8431
18:48:13|3.8431
18:48:14|3.8433
18:48:15|3.8449
18:48:17|3.8443
18:48:18|3.8446
18:48:18|3.8449
18:48:20|3.8445
18:48:21|3.8433
18:48:21|3.8458
18:48:23|3.8451
18:48:24|3.8433
18:48:25|3.8443
18:48:26|3.8451
18:48:26|3.845
18:48:27|3.845
18:48:29|3.845
18:48:30|3.8449
18:48:31|3.845
18:48:32|3.845
18:48:33|3.8457
18:48:34|3.8457
18:48:35|3.8458
18:48:36|3.8454
18:48:37|3.8439
18:48:38|3.8438
18:48:39|3.8398
18:48:40|3.8431
18:48:41|3.8416
18:48:42|3.8435
18:48:43|3.8424
18:48:44|3.8416
18:48:45|3.842
18:48:46|3.842
18:48:47|3.8442
18:48:48|3.8439
18:48:49|3.8441
18:48:50|3.8448
18:48:51|3.8444
18:48:52|3.8438
18:48:53|3.8419
18:48:54|3.842
18:48:55|3.8438
18:48:56|3.8429
18:48:57|3.8429
18:48:59|3.8435
18:48:59|3.8436
18:49:00|3.8446
18:49:01|3.8435
18:49:03|3.843
18:49:04|3.8436
18:49:04|3.8436
18:49:05|3.8434
18:49:06|3.8436
18:49:07|3.8446
18:49:09|3.8434
18:49:09|3.8431
18:49:10|3.843
18:49:11|3.8437
18:49:12|3.8457
18:49:13|3.8457
18:49:14|3.8457
18:49:15|3.8451
18:49:16|3.8441
18:49:18|3.8435
18:49:19|3.8435
18:49:19|3.8434
18:49:20|3.8415
18:49:21|3.844
18:49:23|3.8436
18:49:24|3.8445
18:49:25|3.8453
18:49:26|3.8456
18:49:27|3.8454
18:49:29|3.8454
18:49:29|3.8458
18:49:30|3.8455
18:49:31|3.8455
18:49:32|3.8455
18:49:33|3.8458
18:49:34|3.8453
18:49:35|3.8452
18:49:36|3.8449
18:49:37|3.8449
18:49:38|3.8449
18:49:39|3.8453
18:49:40|3.8453
18:49:42|3.8447
18:49:43|3.8443
18:49:43|3.8419
18:49:45|3.8417
18:49:45|3.84
18:49:46|3.8402
18:49:47|3.8405
18:49:48|3.8406
18:49:50|3.8416
18:49:51|3.8416
18:49:51|3.8402
18:49:52|3.8406
18:49:53|3.8403
18:49:55|3.84
18:49:56|3.839
18:49:56|3.84
18:49:57|3.84
18:49:59|3.8402
18:49:59|3.8402
18:50:00|3.8402
18:50:02|3.84
18:50:02|3.8403
18:50:03|3.8402
18:50:04|3.8391
18:50:05|3.8372
18:50:07|3.8366
18:50:07|3.8356
18:50:09|3.8356
18:50:09|3.8363
18:50:10|3.8372
18:50:12|3.8375
18:50:13|3.8375
18:50:13|3.8388
18:50:15|3.8387
18:50:15|3.8387
18:50:16|3.8399
18:50:17|3.8415
18:50:18|3.841
18:50:20|3.8399
18:50:21|3.8399
18:50:21|3.8399
18:50:23|3.8395
18:50:23|3.8395
18:50:25|3.8383
18:50:27|3.8399
18:50:28|3.8392
18:50:29|3.8392
18:50:30|3.8391
18:50:31|3.8391
18:50:33|3.839
18:50:33|3.8389
18:50:34|3.8387
18:50:36|3.8372
18:50:37|3.8374
18:50:38|3.8373
18:50:39|3.8357
18:50:40|3.8371
18:50:41|3.8373
18:50:42|3.8367
18:50:43|3.8372
18:50:44|3.839
18:50:45|3.8394
18:50:46|3.8394
18:50:47|3.8385
18:50:48|3.8393
18:50:49|3.8393
18:50:50|3.8386
18:50:51|3.8381
18:50:52|3.8386
18:50:53|3.8386
18:50:54|3.8381
18:50:55|3.8383
18:50:56|3.8383
18:50:57|3.8383
18:50:59|3.8382
18:50:59|3.8381
18:51:00|3.8381
18:51:01|3.8372
18:51:02|3.8382
18:51:03|3.8399
18:51:05|3.8399
18:51:06|3.8398
18:51:07|3.8397
18:51:08|3.8374
18:51:08|3.8372
18:51:09|3.8372
18:51:10|3.8362
18:51:11|3.837
18:51:12|3.837
18:51:13|3.8383
18:51:14|3.8381
18:51:15|3.8376
18:51:16|3.8367
18:51:17|3.8355
18:51:18|3.8351
18:51:19|3.8351
18:51:20|3.8348
18:51:21|3.835
18:51:22|3.8349
18:51:23|3.835
18:51:24|3.8326
18:51:25|3.8326
18:51:27|3.8322
18:51:28|3.8323
18:51:29|3.8322
18:51:30|3.8323
18:51:31|3.8318
18:51:32|3.835
18:51:33|3.8337
18:51:34|3.8337
18:51:35|3.8337
18:51:36|3.831
18:51:37|3.8331
18:51:38|3.8321
18:51:39|3.8319
18:51:40|3.8303
18:51:41|3.8304
18:51:42|3.83
18:51:43|3.8321
18:51:44|3.831
18:51:45|3.8309
18:51:46|3.831
18:51:47|3.8311
18:51:48|3.83
18:51:49|3.8312
18:51:50|3.8316
18:51:51|3.8315
18:51:52|3.8311
18:51:53|3.83
18:51:54|3.8297
18:51:55|3.8303
18:51:56|3.8303
18:51:57|3.8294
18:51:58|3.8282
18:51:59|3.8329
18:52:00|3.8349
18:52:01|3.8349
18:52:02|3.8328
18:52:03|3.8333
18:52:04|3.833
18:52:05|3.8346
18:52:06|3.8351
18:52:07|3.8358
18:52:08|3.8375
18:52:09|3.8383
18:52:10|3.8372
18:52:11|3.8381
18:52:12|3.8383
18:52:13|3.8377
18:52:14|3.8357
18:52:15|3.8359
18:52:16|3.8374
18:52:17|3.8373
18:52:18|3.8371
18:52:19|3.8376
18:52:20|3.8376
18:52:21|3.8357
18:52:22|3.8346
18:52:23|3.8334
18:52:24|3.8331
18:52:25|3.8337
18:52:27|3.8333
18:52:28|3.8315
18:52:29|3.8322
18:52:30|3.8322
18:52:31|3.8322
18:52:32|3.8321
18:52:33|3.832
18:52:34|3.8321
18:52:35|3.8315
18:52:36|3.8315
18:52:37|3.8321
18:52:38|3.83
18:52:39|3.83
18:52:40|3.8307
18:52:40|3.8296
18:52:42|3.831
18:52:43|3.83
18:52:44|3.8295
18:52:45|3.8295
18:52:46|3.8286
18:52:47|3.828
18:52:48|3.8278
18:52:49|3.8281
18:52:50|3.8281
18:52:51|3.8295
18:52:52|3.8283
18:52:53|3.8307
18:52:54|3.8297
18:52:55|3.8298
18:52:56|3.8322
18:52:57|3.83
18:52:58|3.8289
18:52:59|3.8299
18:53:00|3.8299
18:53:01|3.8281
18:53:02|3.8294
18:53:03|3.8295
18:53:04|3.8289
18:53:05|3.8295
18:53:06|3.8285
18:53:07|3.8285
18:53:08|3.8292
18:53:09|3.83
18:53:10|3.8319
18:53:11|3.8305
18:53:12|3.8299
18:53:13|3.8309
18:53:14|3.8299
18:53:15|3.8299
18:53:16|3.8299
18:53:17|3.83
18:53:18|3.83
18:53:19|3.8303
18:53:20|3.8303
18:53:21|3.8246
18:53:22|3.8247
18:53:23|3.8245
18:53:24|3.8245
18:53:25|3.8245
18:53:26|3.8246
18:53:27|3.8245
18:53:29|3.824
18:53:30|3.824
18:53:31|3.8244
18:53:32|3.8233
18:53:33|3.8242
18:53:35|3.8266
18:53:35|3.8253
18:53:36|3.8263
18:53:38|3.8256
18:53:39|3.8244
18:53:39|3.8257
18:53:40|3.8265
18:53:42|3.8266
18:53:43|3.8255
18:53:44|3.8257
18:53:46|3.8264
18:53:46|3.8264
18:53:47|3.8266
18:53:48|3.8266
18:53:49|3.8256
18:53:50|3.8256
18:53:51|3.8252
18:53:52|3.8254
18:53:53|3.8253
18:53:54|3.8254
18:53:55|3.8254
18:53:56|3.8253
18:53:57|3.8254
18:53:58|3.8249
18:53:59|3.8242
18:54:01|3.8252
18:54:01|3.8252
18:54:03|3.8253
18:54:04|3.8259
18:54:04|3.8266
18:54:05|3.8266
18:54:07|3.8266
18:54:08|3.8241
18:54:08|3.8256
18:54:09|3.8251
18:54:11|3.8245
18:54:11|3.8251
18:54:12|3.8265
18:54:14|3.824
18:54:14|3.8238
18:54:16|3.8228
18:54:16|3.8238
18:54:17|3.8238
18:54:18|3.8259
18:54:19|3.826
18:54:20|3.8266
18:54:21|3.8266
18:54:22|3.8267
18:54:23|3.826
18:54:24|3.8262
18:54:26|3.8263
18:54:27|3.8267
18:54:27|3.8263
18:54:29|3.8267
18:54:29|3.8267
18:54:31|3.8284
18:54:32|3.8255
18:54:33|3.8275
18:54:34|3.8269
18:54:35|3.8284
18:54:36|3.8271
18:54:38|3.8263
18:54:38|3.8275
18:54:39|3.8296
18:54:40|3.8308
18:54:41|3.8321
18:54:42|3.8318
18:54:43|3.8349
18:54:44|3.8256
18:54:45|3.8257
18:54:46|3.8256
18:54:47|3.8234
18:54:48|3.8215
18:54:49|3.8231
18:54:50|3.8239
18:54:51|3.8237
18:54:52|3.8243
18:54:54|3.8244
18:54:55|3.8243
18:54:55|3.8244
18:54:56|3.8244
18:54:57|3.8243
18:54:59|3.8232
18:54:59|3.823
18:55:01|3.8235
18:55:02|3.824
18:55:02|3.8229
18:55:04|3.8231
18:55:05|3.8237
18:55:06|3.8237
18:55:06|3.823
18:55:08|3.8234
18:55:09|3.8233
18:55:10|3.823
18:55:10|3.8232
18:55:12|3.8232
18:55:12|3.8241
18:55:14|3.824
18:55:15|3.8244
18:55:16|3.8244
18:55:17|3.8245
18:55:18|3.8244
18:55:19|3.8245
18:55:20|3.8244
18:55:20|3.8245
18:55:22|3.8245
18:55:23|3.8234
18:55:23|3.8245
18:55:24|3.8245
18:55:26|3.8244
18:55:26|3.8245
18:55:27|3.8245
18:55:28|3.8245
18:55:30|3.8245
18:55:31|3.8245
18:55:32|3.8245
18:55:33|3.8245
18:55:34|3.8267
18:55:35|3.8276
18:55:36|3.8277
18:55:37|3.827
18:55:39|3.8226
18:55:39|3.824
18:55:40|3.8228
18:55:41|3.8235
18:55:42|3.8222
18:55:43|3.8222
18:55:44|3.8236
18:55:45|3.8225
18:55:46|3.8215
18:55:47|3.821
18:55:48|3.8208
18:55:49|3.8223
18:55:50|3.8229
18:55:51|3.8223
18:55:52|3.8227
18:55:53|3.8192
18:55:54|3.8207
18:55:55|3.8201
18:55:56|3.82
18:55:57|3.8198
18:55:58|3.8178
18:55:59|3.8182
18:56:00|3.8178
18:56:01|3.8162
18:56:02|3.8133
18:56:03|3.8123
18:56:04|3.8113
18:56:05|3.8143
18:56:06|3.8163
18:56:07|3.8177
18:56:08|3.8179
18:56:09|3.8154
18:56:10|3.8121
18:56:11|3.8127
18:56:12|3.8153
18:56:13|3.8134
18:56:14|3.8123
18:56:15|3.812
18:56:16|3.8123
18:56:17|3.8123
18:56:18|3.8103
18:56:19|3.8106
18:56:20|3.8114
18:56:21|3.8116
18:56:22|3.811
18:56:23|3.8101
18:56:24|3.8116
18:56:25|3.813
18:56:26|3.8146
18:56:27|3.8155
18:56:28|3.816
18:56:30|3.8176
18:56:31|3.8215
18:56:32|3.8207
18:56:33|3.8197
18:56:34|3.8188
18:56:36|3.8182
18:56:37|3.8188
18:56:38|3.8155
18:56:39|3.8155
18:56:40|3.8167
18:56:41|3.8169
18:56:42|3.8176
18:56:43|3.8183
18:56:44|3.8183
18:56:45|3.8183
18:56:46|3.8185
18:56:47|3.8188
18:56:48|3.8185
18:56:49|3.8153
18:56:50|3.8142
18:56:51|3.8152
18:56:52|3.8143
18:56:53|3.8114
18:56:54|3.8141
18:56:55|3.8126
18:56:56|3.811
18:56:57|3.8104
18:56:58|3.811
18:56:59|3.8099
18:57:00|3.8114
18:57:01|3.8118
18:57:02|3.8142
18:57:03|3.8156
18:57:04|3.8142
18:57:05|3.8138
18:57:06|3.8111
18:57:08|3.8123
18:57:08|3.8136
18:57:09|3.8155
18:57:10|3.8151
18:57:11|3.8135
18:57:12|3.8134
18:57:13|3.8135
18:57:14|3.8145
18:57:16|3.8145
18:57:16|3.8134
18:57:17|3.8137
18:57:18|3.8101
18:57:19|3.812
18:57:20|3.812
18:57:21|3.812
18:57:22|3.8135
18:57:23|3.8132
18:57:24|3.8148
18:57:25|3.812
18:57:26|3.811
18:57:27|3.8089
18:57:28|3.8095
18:57:29|3.8079
18:57:30|3.81
18:57:31|3.809
18:57:33|3.8069
18:57:34|3.8085
18:57:35|3.808
18:57:36|3.8073
18:57:37|3.8072
18:57:38|3.8068
18:57:39|3.8068
18:57:40|3.8051
18:57:41|3.8043
18:57:42|3.8052
18:57:43|3.8046
18:57:44|3.805
18:57:46|3.8096
18:57:47|3.8104
18:57:48|3.8096
18:57:49|3.8091
18:57:50|3.8093
18:57:51|3.8075
18:57:52|3.808
18:57:53|3.8088
18:57:54|3.8095
18:57:55|3.8104
18:57:56|3.8117
18:57:57|3.8111
18:57:58|3.8103
18:57:59|3.8115
18:58:00|3.8126
18:58:01|3.812
18:58:02|3.8133
18:58:03|3.812
18:58:04|3.814
18:58:05|3.8127
18:58:06|3.8128
18:58:07|3.8169
18:58:08|3.8184
18:58:10|3.8174
18:58:10|3.8197
18:58:11|3.8188
18:58:12|3.8186
18:58:13|3.8186
18:58:14|3.8186
18:58:15|3.8186
18:58:16|3.8185
18:58:17|3.8186
18:58:18|3.8198
18:58:19|3.8194
18:58:20|3.8187
18:58:21|3.8191
18:58:22|3.8179
18:58:23|3.8178
18:58:24|3.8161
18:58:25|3.8144
18:58:26|3.8181
18:58:27|3.8165
18:58:28|3.814
18:58:29|3.8145
18:58:30|3.8145
18:58:32|3.8131
18:58:33|3.8135
18:58:34|3.81
18:58:35|3.8121
18:58:36|3.8107
18:58:37|3.812
18:58:38|3.8111
18:58:39|3.8118
18:58:40|3.8097
18:58:41|3.8096
18:58:42|3.8069
18:58:43|3.8086
18:58:44|3.8097
18:58:45|3.8079
18:58:46|3.807
18:58:47|3.8081
18:58:48|3.8078
18:58:49|3.8072
18:58:50|3.8061
18:58:51|3.8061
18:58:52|3.8064
18:58:53|3.8044
18:58:54|3.8044
18:58:55|3.8042
18:58:56|3.8026
18:58:57|3.8046
18:58:58|3.8053
18:58:59|3.8068
18:59:00|3.8089
18:59:01|3.8071
18:59:02|3.8083
18:59:03|3.8063
18:59:04|3.8053
18:59:05|3.8046
18:59:06|3.8044
18:59:07|3.8059
18:59:08|3.8057
18:59:10|3.8057
18:59:10|3.8053
18:59:11|3.81
18:59:12|3.8095
18:59:13|3.81
18:59:14|3.8107
18:59:15|3.8121
18:59:16|3.8136
18:59:17|3.8136
18:59:18|3.8152
18:59:19|3.8152
18:59:20|3.8127
18:59:21|3.8149
18:59:22|3.8146
18:59:23|3.8143
18:59:24|3.8143
18:59:25|3.8139
18:59:26|3.8137
18:59:27|3.8152
18:59:28|3.813
18:59:29|3.817
18:59:30|3.8147
18:59:32|3.8166
18:59:33|3.8173
18:59:34|3.8178
18:59:35|3.819
18:59:36|3.8176
18:59:37|3.8176
18:59:38|3.8181
18:59:39|3.8166
18:59:40|3.8169
18:59:41|3.8193
18:59:42|3.8192
18:59:43|3.8197
18:59:44|3.8187
18:59:45|3.8172
18:59:46|3.8159
18:59:47|3.8177
18:59:49|3.8159
18:59:49|3.8175
18:59:50|3.8168
18:59:51|3.8181
18:59:52|3.8169
18:59:53|3.8192
18:59:54|3.8185
18:59:55|3.8161
18:59:56|3.818
18:59:57|3.8165
18:59:58|3.8167
18:59:59|3.8159
19:00:00|3.8135
19:00:01|3.813
19:00:02|3.814
19:00:03|3.8116
19:00:04|3.8116
19:00:05|3.81
19:00:06|3.8114
19:00:07|3.815
19:00:08|3.8156
19:00:10|3.8118
19:00:11|3.8118
19:00:11|3.81
19:00:12|3.8104
19:00:13|3.8102
19:00:14|3.8101
19:00:16|3.8102
19:00:16|3.813
19:00:17|3.813
19:00:18|3.813
19:00:19|3.8128
19:00:20|3.8124
19:00:22|3.8143
19:00:22|3.8155
19:00:24|3.8159
19:00:24|3.8166
19:00:25|3.818
19:00:26|3.8181
19:00:27|3.8177
19:00:28|3.8177
19:00:29|3.8179
19:00:31|3.8208
19:00:31|3.8195
19:00:33|3.8227
19:00:34|3.8257
19:00:35|3.8245
19:00:36|3.8244
19:00:37|3.8223
19:00:39|3.8238
19:00:39|3.8222
19:00:40|3.8236
19:00:41|3.824
19:00:43|3.8238
19:00:44|3.8239
19:00:45|3.8239
19:00:46|3.8223
19:00:47|3.8224
19:00:48|3.8227
19:00:49|3.8231
19:00:50|3.8237
19:00:51|3.8254
19:00:52|3.823
19:00:53|3.82
19:00:54|3.8205
19:00:55|3.8221
19:00:56|3.8218
19:00:56|3.8207
19:00:57|3.8205
19:00:59|3.8214
19:01:00|3.82
19:01:00|3.8209
19:01:02|3.8206
19:01:03|3.8237
19:01:04|3.82
19:01:05|3.8215
19:01:06|3.8229
19:01:08|3.8228
19:01:08|3.8209
19:01:09|3.821
19:01:10|3.8207
19:01:11|3.8215
19:01:12|3.8198
19:01:13|3.8201
19:01:14|3.8235
19:01:15|3.8203
19:01:16|3.8204
19:01:17|3.8203
19:01:18|3.82
19:01:19|3.8203
19:01:20|3.8203
19:01:21|3.8191
19:01:22|3.8185
19:01:23|3.817
19:01:24|3.8167
19:01:25|3.8161
19:01:26|3.8154
19:01:27|3.8114
19:01:28|3.8097
19:01:29|3.8087
19:01:30|3.81
19:01:31|3.8115
19:01:32|3.8095
19:01:33|3.8089
19:01:34|3.809
19:01:35|3.8065
19:01:36|3.8066
19:01:38|3.8083
19:01:39|3.8102
19:01:40|3.8094
19:01:41|3.8103
19:01:42|3.81
19:01:43|3.8095
19:01:44|3.8071
19:01:45|3.8088
19:01:46|3.8108
19:01:47|3.8111
19:01:48|3.8119
19:01:49|3.8089
19:01:50|3.8075
19:01:51|3.8084
19:01:52|3.8105
19:01:53|3.8106
19:01:55|3.81
19:01:56|3.8123
19:01:56|3.8105
19:01:58|3.8109
19:01:58|3.8126
19:02:00|3.8146
19:02:01|3.8145
19:02:02|3.8164
19:02:02|3.8212
19:02:04|3.8221
19:02:05|3.8202
19:02:06|3.8224
19:02:06|3.8233
19:02:08|3.8244
19:02:09|3.8232
19:02:10|3.8239
19:02:11|3.8245
19:02:12|3.8254
19:02:13|3.8276
19:02:13|3.827
19:02:14|3.8269
19:02:15|3.832
19:02:16|3.8299
19:02:17|3.8318
19:02:19|3.832
19:02:20|3.8324
19:02:20|3.8341
19:02:22|3.8337
19:02:23|3.8346
19:02:24|3.8356
19:02:25|3.8359
19:02:25|3.8356
19:02:27|3.8377
19:02:28|3.8373
19:02:29|3.8362
19:02:30|3.8329
19:02:31|3.8321
19:02:31|3.8349
19:02:33|3.8362
19:02:34|3.8354
19:02:35|3.8391
19:02:36|3.8362
19:02:37|3.8365
19:02:38|3.8373
19:02:40|3.8409
19:02:40|3.842
19:02:41|3.8422
19:02:42|3.8434
19:02:43|3.8416
19:02:44|3.8415
19:02:45|3.8424
19:02:46|3.8452
19:02:47|3.8475
19:02:48|3.8486
19:02:49|3.8484
19:02:50|3.8456
19:02:51|3.8474
19:02:52|3.8452
19:02:53|3.8429
19:02:54|3.845
19:02:55|3.8449
19:02:56|3.8456
19:02:57|3.8477
19:02:58|3.8486
19:02:59|3.8484
19:03:00|3.8497
19:03:01|3.8492
19:03:02|3.85
19:03:03|3.8523
19:03:05|3.854
19:03:06|3.8552
19:03:06|3.8573
19:03:08|3.8599
19:03:08|3.8594
19:03:09|3.8597
19:03:10|3.8614
19:03:11|3.8628
19:03:12|3.8635
19:03:14|3.8647
19:03:14|3.8658
19:03:16|3.8674
19:03:17|3.8679
19:03:17|3.8702
19:03:19|3.8726
19:03:19|3.8705
19:03:20|3.8722
19:03:21|3.8718
19:03:22|3.8697
19:03:24|3.8674
19:03:24|3.8666
19:03:26|3.8646
19:03:26|3.868
19:03:28|3.8639
19:03:28|3.8634
19:03:29|3.8672
19:03:30|3.8672
19:03:31|3.8656
19:03:32|3.8631
19:03:33|3.8568
19:03:34|3.8551
19:03:36|3.8572
19:03:37|3.8603
19:03:38|3.8599
19:03:39|3.8607
19:03:40|3.8654
19:03:42|3.8651
19:03:42|3.8595
19:03:43|3.8598
19:03:44|3.8551
19:03:46|3.8512
19:03:46|3.8544
19:03:48|3.8559
19:03:49|3.8535
19:03:50|3.8532
19:03:51|3.8526
19:03:51|3.8507
19:03:52|3.8532
19:03:54|3.8497
19:03:54|3.852
19:03:56|3.8509
19:03:56|3.8526
19:03:58|3.8471
19:03:58|3.8487
19:04:00|3.8452
19:04:01|3.8434
19:04:02|3.8439
19:04:03|3.8419
19:04:04|3.8429
19:04:04|3.8423
19:04:05|3.842
19:04:06|3.8378
19:04:08|3.8368
19:04:09|3.8383
19:04:10|3.8408
19:04:11|3.8383
19:04:12|3.8384
19:04:13|3.8388
19:04:14|3.8389
19:04:15|3.8408
19:04:15|3.8482
19:04:17|3.8514
19:04:17|3.8541
19:04:18|3.8557
19:04:20|3.8574
19:04:21|3.8586
19:04:22|3.8623
19:04:23|3.8591
19:04:24|3.8622
19:04:25|3.8624
19:04:25|3.8618
19:04:27|3.8631
19:04:28|3.8625
19:04:29|3.8636
19:04:30|3.8628
19:04:31|3.8628
19:04:32|3.8593
19:04:33|3.8603
19:04:34|3.8628
19:04:35|3.8597
19:04:36|3.8595
19:04:37|3.858
19:04:38|3.8587
19:04:39|3.86
19:04:40|3.857
19:04:42|3.8572
19:04:42|3.8572
19:04:43|3.8575
19:04:44|3.8583
19:04:45|3.8613
19:04:46|3.8608
19:04:47|3.8603
19:04:48|3.8608
19:04:49|3.8608
19:04:50|3.8633
19:04:51|3.8634
19:04:52|3.8594
19:04:53|3.8591
19:04:54|3.8562
19:04:55|3.8608
19:04:56|3.8586
19:04:57|3.8572
19:04:58|3.8576
19:04:59|3.8568
19:05:00|3.8552
19:05:02|3.8539
19:05:02|3.8522
19:05:03|3.853
19:05:05|3.8521
19:05:06|3.8544
19:05:07|3.8557
19:05:08|3.8577
19:05:09|3.8593
19:05:10|3.8581
19:05:11|3.8582
19:05:11|3.8596
19:05:12|3.8597
19:05:14|3.8631
19:05:14|3.8617
19:05:16|3.8609
19:05:16|3.8597
19:05:18|3.86
19:05:19|3.8568
19:05:20|3.8573
19:05:21|3.8578
19:05:22|3.8577
19:05:22|3.8575
19:05:23|3.8573
19:05:25|3.86
19:05:25|3.8584
19:05:26|3.8587
19:05:28|3.8584
19:05:29|3.8585
19:05:30|3.8571
19:05:31|3.8559
19:05:32|3.8551
19:05:33|3.8544
19:05:34|3.8536
19:05:35|3.8518
19:05:36|3.855
19:05:37|3.8573
19:05:39|3.8578
19:05:39|3.8573
19:05:41|3.8567
19:05:41|3.8567
19:05:43|3.856
19:05:44|3.8537
19:05:45|3.8563
19:05:46|3.8552
19:05:47|3.8552
19:05:48|3.8552
19:05:49|3.8538
19:05:50|3.8535
19:05:51|3.8551
19:05:52|3.8567
19:05:54|3.8584
19:05:55|3.8602
19:05:55|3.8613
19:05:57|3.8637
19:05:58|3.8616
19:05:58|3.8583
19:05:59|3.8584
19:06:01|3.8568
19:06:01|3.8595
19:06:02|3.8592
19:06:04|3.8592
19:06:04|3.8578
19:06:05|3.8567
19:06:06|3.8548
19:06:07|3.8547
19:06:08|3.8555
19:06:10|3.8559
19:06:11|3.8561
19:06:12|3.8593
19:06:13|3.8585
19:06:14|3.8551
19:06:14|3.855
19:06:16|3.8532
19:06:17|3.8581
19:06:18|3.8593
19:06:19|3.8558
19:06:20|3.8561
19:06:21|3.8559
19:06:22|3.8545
19:06:23|3.8522
19:06:24|3.8519
19:06:25|3.8565
19:06:26|3.855
19:06:27|3.853
19:06:28|3.8516
19:06:29|3.8538
19:06:30|3.8511
19:06:31|3.8513
19:06:32|3.8547
19:06:33|3.8501
19:06:34|3.8541
19:06:35|3.8519
19:06:36|3.8517
19:06:37|3.8512
19:06:38|3.8512
19:06:39|3.8503
19:06:40|3.854
19:06:42|3.8528
19:06:42|3.8524
19:06:43|3.8545
19:06:44|3.8552
19:06:45|3.8542
19:06:46|3.8551
19:06:47|3.8535
19:06:48|3.8535
19:06:49|3.8527
19:06:50|3.851
19:06:51|3.8501
19:06:52|3.8501
19:06:53|3.8525
19:06:54|3.85
19:06:55|3.8499
19:06:56|3.852
19:06:57|3.8516
19:06:58|3.8498
19:06:59|3.8499
19:07:00|3.8474
19:07:01|3.8512
19:07:02|3.8463
19:07:03|3.848
19:07:04|3.848
19:07:05|3.8469
19:07:06|3.8473
19:07:07|3.8461
19:07:08|3.8455
19:07:09|3.8443
19:07:10|3.8462
19:07:11|3.8444
19:07:12|3.8452
19:07:13|3.8452
19:07:14|3.8473
19:07:15|3.8456
19:07:16|3.8433
19:07:17|3.842
19:07:18|3.8415
19:07:19|3.8433
19:07:20|3.8422
19:07:21|3.841
19:07:22|3.8387
19:07:23|3.8389
19:07:24|3.8367
19:07:25|3.8372
19:07:26|3.8367
19:07:27|3.8401
19:07:28|3.8391
19:07:29|3.8391
19:07:30|3.8383
19:07:31|3.8373
19:07:32|3.8386
19:07:33|3.839
19:07:34|3.838
19:07:36|3.8406
19:07:37|3.8422
19:07:37|3.8416
19:07:38|3.8409
19:07:40|3.8422
19:07:41|3.8403
19:07:42|3.8418
19:07:44|3.8418
19:07:44|3.841
19:07:45|3.8419
19:07:47|3.8415
19:07:48|3.8407
19:07:48|3.8411
19:07:49|3.8415
19:07:51|3.8408
19:07:52|3.8444
19:07:52|3.8444
19:07:54|3.8431
19:07:55|3.8435
19:07:56|3.8417
19:07:57|3.8416
19:07:58|3.8403
19:07:59|3.8405
19:07:59|3.8423
19:08:01|3.8435
19:08:02|3.8448
19:08:03|3.8452
19:08:04|3.8466
19:08:05|3.848
19:08:06|3.8479
19:08:07|3.8452
19:08:08|3.8411
19:08:09|3.8448
19:08:10|3.8478
19:08:11|3.8498
19:08:12|3.85
19:08:13|3.85
19:08:14|3.8492
19:08:14|3.8544
19:08:16|3.8539
19:08:16|3.8554
19:08:18|3.8552
19:08:19|3.8551
19:08:19|3.8551
19:08:21|3.8557
19:08:22|3.856
19:08:22|3.8588
19:08:24|3.8544
19:08:24|3.8549
19:08:25|3.8567
19:08:27|3.8535
19:08:28|3.8565
19:08:29|3.8561
19:08:29|3.8553
19:08:31|3.8566
19:08:31|3.8583
19:08:33|3.86
19:08:34|3.8613
19:08:35|3.8599
19:08:36|3.8597
19:08:36|3.8574
19:08:37|3.8585
19:08:39|3.859
19:08:39|3.8594
19:08:41|3.8642
19:08:42|3.8654
19:08:44|3.8651
19:08:45|3.8639
19:08:46|3.8636
19:08:47|3.8642
19:08:48|3.8634
19:08:49|3.8616
19:08:50|3.8618
19:08:51|3.864
19:08:52|3.8642
19:08:53|3.8623
19:08:54|3.8606
19:08:55|3.8626
19:08:56|3.8628
19:08:58|3.8633
19:08:59|3.8602
19:08:59|3.8622
19:09:01|3.8608
19:09:02|3.8609
19:09:03|3.8605
19:09:04|3.8598
19:09:04|3.8598
19:09:05|3.8607
19:09:07|3.86
19:09:08|3.8593
19:09:08|3.8608
19:09:09|3.8626
19:09:11|3.8608
19:09:11|3.8597
19:09:12|3.8581
19:09:14|3.8599
19:09:14|3.8589
19:09:15|3.8588
19:09:17|3.858
19:09:17|3.8601
19:09:18|3.8615
19:09:19|3.8609
19:09:21|3.8609
19:09:21|3.8605
19:09:22|3.8603
19:09:23|3.8592
19:09:24|3.8569
19:09:25|3.8561
19:09:26|3.857
19:09:27|3.8551
19:09:28|3.8534
19:09:29|3.8555
19:09:31|3.8535
19:09:31|3.854
19:09:32|3.854
19:09:34|3.8539
19:09:34|3.8549
19:09:35|3.8544
19:09:36|3.8542
19:09:37|3.8545
19:09:38|3.8545
19:09:39|3.8545
19:09:40|3.8547
19:09:42|3.855
19:09:43|3.8562
19:09:44|3.8553
19:09:45|3.8553
19:09:47|3.8551
19:09:48|3.8591
19:09:49|3.8575
19:09:50|3.8571
19:09:50|3.859
19:09:52|3.859
19:09:53|3.856
19:09:54|3.8561
19:09:55|3.8562
19:09:56|3.8548
19:09:57|3.8562
19:09:58|3.8556
19:09:59|3.855
19:10:00|3.8546
19:10:02|3.8532
19:10:02|3.8544
19:10:04|3.8544
19:10:05|3.8543
19:10:06|3.8545
19:10:06|3.8544
19:10:07|3.8544
19:10:08|3.8544
19:10:10|3.8544
19:10:10|3.8544
19:10:12|3.8545
19:10:13|3.855
19:10:13|3.8548
19:10:14|3.854
19:10:16|3.854
19:10:16|3.8545
19:10:18|3.8542
19:10:18|3.856
19:10:20|3.8564
19:10:21|3.8599
19:10:21|3.8604
19:10:22|3.8607
19:10:23|3.86
19:10:24|3.8616
19:10:25|3.861
19:10:26|3.8593
19:10:27|3.8587
19:10:28|3.8581
19:10:29|3.8567
19:10:30|3.855
19:10:31|3.8561
19:10:32|3.8566
19:10:33|3.855
19:10:34|3.856
19:10:35|3.8561
19:10:36|3.8551
19:10:37|3.8547
19:10:38|3.8547
19:10:39|3.8552
19:10:40|3.8567
19:10:41|3.8567
19:10:43|3.8589
19:10:44|3.859
19:10:45|3.8578
19:10:47|3.8589
19:10:47|3.859
19:10:49|3.8569
19:10:50|3.8588
19:10:51|3.8583
19:10:52|3.8588
19:10:53|3.8597
19:10:53|3.8572
19:10:55|3.856
19:10:56|3.855
19:10:57|3.855
19:10:58|3.854
19:10:59|3.8525
19:11:00|3.8523
19:11:01|3.8517
19:11:02|3.8528
19:11:03|3.8531
19:11:04|3.8531
19:11:05|3.8531
19:11:06|3.8543
19:11:07|3.8529
19:11:08|3.8527
19:11:09|3.8527
19:11:10|3.8522
19:11:11|3.8541
19:11:12|3.8537
19:11:13|3.8529
19:11:14|3.8518
19:11:15|3.8525
19:11:16|3.8519
19:11:17|3.849
19:11:18|3.8497
19:11:19|3.849
19:11:20|3.8519
19:11:21|3.8485
19:11:22|3.8469
19:11:23|3.8469
19:11:24|3.8417
19:11:25|3.8411
19:11:26|3.8405
19:11:27|3.8388
19:11:28|3.8394
19:11:29|3.839
19:11:30|3.8421
19:11:31|3.8441
19:11:32|3.8461
19:11:33|3.8455
19:11:34|3.8488
19:11:35|3.8452
19:11:36|3.8484
19:11:37|3.849
19:11:38|3.8492
19:11:39|3.8499
19:11:40|3.8491
19:11:41|3.8501
19:11:42|3.85
19:11:44|3.8469
19:11:44|3.8466
19:11:45|3.8447
19:11:46|3.8427
19:11:47|3.8424
19:11:48|3.8425
19:11:49|3.8425
19:11:50|3.8439
19:11:52|3.8426
19:11:52|3.8418
19:11:53|3.8437
19:11:55|3.8427
19:11:56|3.8429
19:11:57|3.842
19:11:58|3.8425
19:11:59|3.8452
19:11:59|3.8443
19:12:01|3.846
19:12:02|3.8459
19:12:03|3.8459
19:12:04|3.8452
19:12:04|3.8465
19:12:06|3.8454
19:12:07|3.8461
19:12:08|3.8444
19:12:09|3.8478
19:12:10|3.8485
19:12:11|3.8487
19:12:12|3.849
19:12:13|3.849
19:12:14|3.8494
19:12:15|3.85
19:12:16|3.8482
19:12:16|3.8541
19:12:17|3.8548
19:12:19|3.8549
19:12:19|3.854
19:12:21|3.8537
19:12:22|3.8537
19:12:23|3.8523
19:12:24|3.8535
19:12:25|3.8528
19:12:25|3.8528
19:12:27|3.8501
19:12:27|3.8526
19:12:29|3.8517
19:12:29|3.8517
19:12:30|3.8526
19:12:31|3.8528
19:12:33|3.8533
19:12:34|3.8554
19:12:35|3.8542
19:12:36|3.8538
19:12:37|3.855
19:12:38|3.8557
19:12:38|3.8573
19:12:39|3.8564
19:12:41|3.8563
19:12:42|3.8564
19:12:43|3.857
19:12:44|3.8568
19:12:46|3.8565
19:12:47|3.8563
19:12:48|3.8568
19:12:48|3.8571
19:12:50|3.8576
19:12:50|3.8576
19:12:52|3.8552
19:12:53|3.8546
19:12:54|3.8538
19:12:55|3.8538
19:12:56|3.8535
19:12:57|3.8535
19:12:58|3.8524
19:12:59|3.8532
19:13:00|3.8536
19:13:00|3.8536
19:13:02|3.857
19:13:03|3.8574
19:13:04|3.8559
19:13:05|3.8561
19:13:07|3.8562
19:13:07|3.8562
19:13:08|3.8565
19:13:09|3.8539
19:13:10|3.8555
19:13:11|3.8562
19:13:12|3.8561
19:13:13|3.856
19:13:15|3.8562
19:13:15|3.8588
19:13:16|3.857
19:13:18|3.8576
19:13:19|3.8584
19:13:20|3.8584
19:13:20|3.8564
19:13:21|3.857
19:13:23|3.8561
19:13:23|3.8556
19:13:25|3.8561
19:13:25|3.8553
19:13:26|3.8557
19:13:27|3.8558
19:13:28|3.856
19:13:29|3.856
19:13:30|3.8566
19:13:31|3.8566
19:13:32|3.8542
19:13:33|3.8554
19:13:34|3.8552
19:13:36|3.8578
19:13:36|3.8545
19:13:38|3.8574
19:13:38|3.8574
19:13:39|3.8557
19:13:41|3.8555
19:13:41|3.8562
19:13:42|3.8558
19:13:43|3.8555
19:13:45|3.8554
19:13:46|3.8541
19:13:47|3.8555
19:13:48|3.854
19:13:50|3.8556
19:13:50|3.8556
19:13:51|3.8555
19:13:52|3.8559
19:13:54|3.8593
19:13:54|3.8593
19:13:56|3.8598
19:13:57|3.8584
19:13:58|3.8581
19:13:58|3.8596
19:14:00|3.8591
19:14:01|3.8574
19:14:02|3.8589
19:14:03|3.8606
19:14:04|3.8593
19:14:05|3.8627
19:14:06|3.8614
19:14:07|3.8588
19:14:08|3.8572
19:14:09|3.8596
19:14:10|3.8596
19:14:11|3.8597
19:14:12|3.8627
19:14:13|3.863
19:14:14|3.8631
19:14:15|3.8618
19:14:16|3.8621
19:14:17|3.8615
19:14:18|3.86
19:14:19|3.863
19:14:20|3.863
19:14:21|3.8628
19:14:22|3.8631
19:14:23|3.8633
19:14:24|3.865
19:14:25|3.865
19:14:26|3.8643
19:14:27|3.8643
19:14:28|3.8649
19:14:29|3.8661
19:14:30|3.8662
19:14:31|3.8661
19:14:32|3.8663
19:14:33|3.8661
19:14:34|3.8688
19:14:35|3.8692
19:14:36|3.8664
19:14:38|3.8672
19:14:38|3.8671
19:14:39|3.8656
19:14:40|3.865
19:14:41|3.8643
19:14:42|3.8635
19:14:43|3.8635
19:14:44|3.8624
19:14:46|3.8619
19:14:46|3.8619
19:14:48|3.859
19:14:49|3.858
19:14:50|3.8611
19:14:51|3.8614
19:14:52|3.8612
19:14:53|3.859
19:14:54|3.8587
19:14:55|3.8564
19:14:56|3.8591
19:14:58|3.86
19:14:58|3.858
19:14:59|3.8591
19:15:00|3.8591
19:15:01|3.8561
19:15:03|3.857
19:15:04|3.859
19:15:05|3.8588
19:15:06|3.8606
19:15:07|3.8594
19:15:08|3.8628
19:15:09|3.8614
19:15:10|3.8614
19:15:11|3.8632
19:15:12|3.8628
19:15:13|3.8635
19:15:14|3.8646
19:15:15|3.8649
19:15:16|3.8654
19:15:17|3.8676
19:15:18|3.868
19:15:19|3.868
19:15:20|3.868
19:15:21|3.8653
19:15:22|3.8679
19:15:23|3.8681
19:15:24|3.8681
19:15:25|3.8703
19:15:26|3.8707
19:15:27|3.8707
19:15:28|3.8708
19:15:29|3.8726
19:15:30|3.8735
19:15:31|3.874
19:15:32|3.8727
19:15:33|3.8721
19:15:34|3.8731
19:15:35|3.8749
19:15:36|3.8747
19:15:37|3.8732
19:15:38|3.8724
19:15:39|3.8753
19:15:40|3.8757
19:15:41|3.8757
19:15:42|3.875
19:15:43|3.8753
19:15:44|3.8761
19:15:45|3.8764
19:15:47|3.8755
19:15:48|3.8761
19:15:49|3.8759
19:15:50|3.8762
19:15:51|3.8781
19:15:52|3.8766
19:15:53|3.8764
19:15:54|3.8763
19:15:55|3.8781
19:15:56|3.8769
19:15:57|3.8788
19:15:58|3.8791
19:15:59|3.8807
19:16:00|3.8808
19:16:01|3.8802
19:16:02|3.8797
19:16:03|3.8808
19:16:04|3.8804
19:16:05|3.8802
19:16:06|3.8797
19:16:07|3.88
19:16:08|3.8777
19:16:09|3.8773
19:16:10|3.8762
19:16:11|3.8773
19:16:12|3.8773
19:16:13|3.8757
19:16:14|3.8763
19:16:15|3.8763
19:16:16|3.877
19:16:17|3.8793
19:16:18|3.8785
19:16:19|3.8816
19:16:20|3.8807
19:16:21|3.8807
19:16:22|3.8793
19:16:23|3.878
19:16:24|3.8799
19:16:25|3.8791
19:16:26|3.8792
19:16:27|3.8793
19:16:28|3.8768
19:16:29|3.8768
19:16:30|3.8733
19:16:31|3.8768
19:16:32|3.8782
19:16:33|3.8789
19:16:34|3.8794
19:16:35|3.8813
19:16:36|3.8821
19:16:37|3.8822
19:16:38|3.8813
19:16:39|3.8811
19:16:40|3.8842
19:16:41|3.8834
19:16:42|3.8834
19:16:43|3.8829
19:16:44|3.8832
19:16:45|3.8838
19:16:46|3.8834
19:16:47|3.8825
19:16:48|3.8818
19:16:50|3.8817
19:16:50|3.8811
19:16:52|3.8805
19:16:53|3.8834
19:16:54|3.8833
19:16:55|3.8828
19:16:56|3.8831
19:16:57|3.8834
19:16:58|3.8835
19:16:59|3.8841
19:17:00|3.8856
19:17:01|3.8848
19:17:02|3.8838
19:17:03|3.8843
19:17:04|3.886
19:17:05|3.886
19:17:06|3.886
19:17:07|3.8854
19:17:08|3.8875
19:17:09|3.8886
19:17:10|3.8888
19:17:11|3.8875
19:17:12|3.8867
19:17:13|3.8844
19:17:14|3.884
19:17:15|3.884
19:17:16|3.8856
19:17:17|3.885
19:17:18|3.8845
19:17:19|3.8814
19:17:20|3.8843
19:17:21|3.8828
19:17:22|3.8796
19:17:23|3.8816
19:17:24|3.877
19:17:25|3.8769
19:17:26|3.8761
19:17:27|3.8757
19:17:28|3.872
19:17:29|3.872
19:17:30|3.8734
19:17:31|3.876
19:17:32|3.8751
19:17:33|3.8769
19:17:34|3.877
19:17:35|3.8769
19:17:36|3.8802
19:17:37|3.8793
19:17:38|3.8815
19:17:39|3.8818
19:17:40|3.8802
19:17:41|3.8793
19:17:42|3.8813
19:17:43|3.8806
19:17:44|3.8818
19:17:45|3.8805
19:17:46|3.8793
19:17:47|3.8787
19:17:48|3.8801
19:17:49|3.8792
19:17:50|3.8755
19:17:52|3.8743
19:17:53|3.8761
19:17:54|3.8736
19:17:55|3.8749
19:17:56|3.8751
19:17:57|3.8749
19:17:58|3.874
19:17:59|3.8751
19:18:00|3.8749
19:18:01|3.8735
19:18:02|3.8735
19:18:03|3.8739
19:18:04|3.8742
19:18:05|3.8736
19:18:06|3.873
19:18:07|3.8707
19:18:08|3.8708
19:18:09|3.8692
19:18:10|3.8714
19:18:11|3.8694
19:18:12|3.8667
19:18:13|3.8661
19:18:14|3.8663
19:18:15|3.8628
19:18:16|3.8616
19:18:17|3.8614
19:18:18|3.8651
19:18:19|3.8648
19:18:20|3.8612
19:18:21|3.8611
19:18:22|3.8625
19:18:23|3.8604
19:18:24|3.8596
19:18:25|3.8586
19:18:26|3.8612
19:18:27|3.8601
19:18:28|3.8614
19:18:29|3.8588
19:18:30|3.8574
19:18:31|3.8569
19:18:32|3.854
19:18:33|3.8559
19:18:34|3.855
19:18:35|3.8573
19:18:36|3.8571
19:18:37|3.8557
19:18:38|3.8562
19:18:39|3.8556
19:18:40|3.8547
19:18:41|3.855
19:18:42|3.8547
19:18:43|3.8545
19:18:44|3.8532
19:18:45|3.8501
19:18:46|3.8519
19:18:47|3.8516
19:18:48|3.8512
19:18:50|3.8498
19:18:50|3.8496
19:18:51|3.8503
19:18:52|3.8494
19:18:53|3.8506
19:18:55|3.8504
19:18:56|3.8487
19:18:57|3.851
19:18:58|3.8516
19:18:59|3.8516
19:19:00|3.8513
19:19:01|3.856
19:19:02|3.8573
19:19:03|3.8571
19:19:05|3.8592
19:19:05|3.8592
19:19:06|3.8592
19:19:07|3.859
19:19:08|3.8586
19:19:09|3.8586
19:19:10|3.8614
19:19:11|3.8607
19:19:12|3.862
19:19:13|3.8631
19:19:14|3.8607
19:19:15|3.8615
19:19:16|3.8601
19:19:17|3.8611
19:19:18|3.8622
19:19:19|3.8642
19:19:20|3.8643
19:19:21|3.8675
19:19:22|3.8672
19:19:23|3.8663
19:19:24|3.8644
19:19:25|3.8612
19:19:26|3.86
19:19:27|3.8578
19:19:28|3.8583
19:19:29|3.8574
19:19:30|3.8575
19:19:31|3.856
19:19:32|3.8573
19:19:33|3.8583
19:19:34|3.8583
19:19:35|3.8575
19:19:36|3.8596
19:19:37|3.8612
19:19:38|3.8612
19:19:39|3.8644
19:19:40|3.8626
19:19:41|3.8627
19:19:42|3.8628
19:19:43|3.8637
19:19:44|3.8644
19:19:45|3.8632
19:19:46|3.8626
19:19:47|3.8626
19:19:48|3.8614
19:19:50|3.8622
19:19:51|3.8634
19:19:52|3.8615
19:19:53|3.8616
19:19:54|3.8629
19:19:55|3.8631
19:19:56|3.8614
19:19:58|3.8608
19:19:58|3.86
19:19:59|3.8592
19:20:00|3.8584
19:20:01|3.8585
19:20:02|3.8594
19:20:03|3.8586
19:20:04|3.859
19:20:05|3.8588
19:20:06|3.8584
19:20:07|3.858
19:20:08|3.8578
19:20:09|3.8578
19:20:10|3.8573
19:20:11|3.8564
19:20:12|3.8588
19:20:14|3.8564
19:20:15|3.8561
19:20:16|3.8565
19:20:17|3.8556
19:20:17|3.8564
19:20:19|3.8558
19:20:20|3.8564
19:20:21|3.8558
19:20:22|3.8526
19:20:23|3.8525
19:20:24|3.8501
19:20:25|3.8517
19:20:26|3.8501
19:20:27|3.8525
19:20:28|3.8517
19:20:29|3.8519
19:20:29|3.853
19:20:31|3.8503
19:20:32|3.8526
19:20:33|3.8519
19:20:33|3.853
19:20:34|3.8525
19:20:35|3.8519
19:20:37|3.8515
19:20:37|3.8507
19:20:39|3.8506
19:20:39|3.8522
19:20:40|3.8536
19:20:42|3.853
19:20:43|3.8484
19:20:44|3.8479
19:20:44|3.8447
19:20:45|3.8459
19:20:47|3.8448
19:20:48|3.845
19:20:48|3.8451
19:20:49|3.8447
19:20:50|3.8447
19:20:52|3.8447
19:20:53|3.8431
19:20:54|3.8431
19:20:55|3.8408
19:20:56|3.8441
19:20:57|3.8436
19:20:58|3.8401
19:20:59|3.8426
19:21:01|3.8414
19:21:01|3.8409
19:21:02|3.8402
19:21:03|3.8394
19:21:04|3.8385
19:21:05|3.8397
19:21:06|3.8384
19:21:07|3.8378
19:21:08|3.8382
19:21:09|3.8367
19:21:10|3.8361
19:21:11|3.836
19:21:12|3.8354
19:21:13|3.8345
19:21:14|3.8347
19:21:15|3.8333
19:21:16|3.834
19:21:17|3.8335
19:21:18|3.8356
19:21:19|3.8357
19:21:20|3.8355
19:21:21|3.8356
19:21:22|3.8361
19:21:23|3.8425
19:21:24|3.8417
19:21:25|3.8367
19:21:26|3.8339
19:21:27|3.8293
19:21:28|3.8302
19:21:29|3.8309
19:21:30|3.83
19:21:31|3.8296
19:21:32|3.8303
19:21:33|3.8274
19:21:34|3.826
19:21:36|3.8262
19:21:36|3.8256
19:21:38|3.826
19:21:39|3.8263
19:21:39|3.8262
19:21:41|3.825
19:21:42|3.8259
19:21:42|3.8245
19:21:44|3.8248
19:21:44|3.8226
19:21:45|3.8232
19:21:47|3.8252
19:21:47|3.8263
19:21:48|3.8285
19:21:49|3.8283
19:21:50|3.8314
19:21:51|3.84
19:21:53|3.8381
19:21:54|3.8391
19:21:55|3.8412
19:21:57|3.8425
19:21:57|3.841
19:21:58|3.8411
19:21:59|3.8392
19:22:00|3.8379
19:22:01|3.8364
19:22:02|3.8378
19:22:03|3.8384
19:22:05|3.8399
19:22:06|3.84
19:22:07|3.8405
19:22:08|3.8402
19:22:08|3.8399
19:22:10|3.8395
19:22:10|3.8393
19:22:11|3.8376
19:22:12|3.8417
19:22:13|3.842
19:22:14|3.842
19:22:16|3.842
19:22:17|3.8384
19:22:18|3.8366
19:22:19|3.8346
19:22:20|3.834
19:22:21|3.8366
19:22:22|3.835
19:22:23|3.8347
19:22:24|3.8347
19:22:25|3.835
19:22:26|3.8347
19:22:27|3.8355
19:22:28|3.8358
19:22:29|3.8347
19:22:30|3.8379
19:22:31|3.8389
19:22:32|3.8329
19:22:33|3.8314
19:22:34|3.835
19:22:35|3.833
19:22:36|3.834
19:22:37|3.8319
19:22:38|3.8329
19:22:39|3.8329
19:22:40|3.83
19:22:41|3.8303
19:22:42|3.8315
19:22:43|3.8309
19:22:44|3.8305
19:22:45|3.8312
19:22:46|3.8296
19:22:47|3.8276
19:22:48|3.8287
19:22:49|3.8254
19:22:50|3.8268
19:22:51|3.8275
19:22:52|3.8275
19:22:53|3.8281
19:22:55|3.8283
19:22:56|3.8281
19:22:57|3.8259
19:22:58|3.8294
19:22:59|3.829
19:23:00|3.8276
19:23:01|3.8245
19:23:02|3.8255
19:23:03|3.8236
19:23:05|3.8239
19:23:05|3.8255
19:23:06|3.8254
19:23:08|3.8277
19:23:09|3.8255
19:23:09|3.8259
19:23:10|3.8246
19:23:12|3.8246
19:23:13|3.8231
19:23:14|3.8215
19:23:14|3.8202
19:23:15|3.8182
19:23:17|3.8198
19:23:18|3.8171
19:23:19|3.8177
19:23:20|3.8177
19:23:21|3.8178
19:23:21|3.8174
19:23:23|3.8234
19:23:23|3.8271
19:23:25|3.8274
19:23:26|3.8276
19:23:26|3.8295
19:23:28|3.8263
19:23:29|3.8292
19:23:30|3.8307
19:23:31|3.8311
19:23:31|3.8304
19:23:33|3.8323
19:23:34|3.8319
19:23:35|3.8344
19:23:35|3.8325
19:23:36|3.8336
19:23:38|3.8311
19:23:38|3.8311
19:23:39|3.8341
19:23:41|3.8315
19:23:42|3.8315
19:23:43|3.8311
19:23:44|3.8306
19:23:45|3.8306
19:23:46|3.8299
19:23:47|3.8304
19:23:48|3.8307
19:23:49|3.8305
19:23:50|3.8316
19:23:51|3.8331
19:23:52|3.8327
19:23:52|3.8347
19:23:53|3.8334
19:23:55|3.8328
19:23:56|3.8319
19:23:57|3.8446
19:23:58|3.85
19:23:59|3.852
19:24:00|3.8523
19:24:01|3.8523
19:24:02|3.8523
19:24:03|3.8522
19:24:04|3.8533
19:24:05|3.853
19:24:06|3.8544
19:24:07|3.8528
19:24:08|3.8522
19:24:09|3.8531
19:24:10|3.8536
19:24:11|3.8511
19:24:12|3.852
19:24:13|3.8505
19:24:14|3.8468
19:24:15|3.849
19:24:16|3.847
19:24:17|3.8468
19:24:18|3.848
19:24:19|3.8499
19:24:20|3.8498
19:24:21|3.85
19:24:22|3.8488
19:24:23|3.848
19:24:24|3.8475
19:24:25|3.8475
19:24:26|3.85
19:24:27|3.85
19:24:28|3.85
19:24:29|3.8507
19:24:30|3.8507
19:24:31|3.8507
19:24:32|3.8504
19:24:33|3.852
19:24:34|3.8512
19:24:35|3.852
19:24:36|3.852
19:24:37|3.852
19:24:38|3.8511
19:24:39|3.8519
19:24:40|3.8524
19:24:41|3.8535
19:24:42|3.8544
19:24:43|3.856
19:24:44|3.8587
19:24:45|3.8562
19:24:46|3.854
19:24:47|3.8554
19:24:48|3.8584
19:24:49|3.856
19:24:50|3.856
19:24:51|3.8575
19:24:52|3.8546
19:24:53|3.8536
19:24:54|3.8535
19:24:55|3.8546
19:24:57|3.8546
19:24:58|3.8545
19:24:59|3.8541
19:25:00|3.855
19:25:01|3.8554
19:25:01|3.855
19:25:03|3.8553
19:25:04|3.8571
19:25:04|3.8553
19:25:06|3.8538
19:25:07|3.8528
19:25:08|3.8519
19:25:09|3.852
19:25:10|3.852
19:25:10|3.852
19:25:12|3.8517
19:25:13|3.8516
19:25:14|3.8513
19:25:15|3.8505
19:25:16|3.8504
19:25:17|3.8505
19:25:17|3.8522
19:25:19|3.8516
19:25:19|3.8525
19:25:21|3.8525
19:25:22|3.853
19:25:22|3.8524
19:25:24|3.853
19:25:25|3.8535
19:25:26|3.8535
19:25:27|3.8533
19:25:27|3.8545
19:25:28|3.8568
19:25:30|3.8562
19:25:30|3.856
19:25:31|3.858
19:25:33|3.8566
19:25:34|3.8614
19:25:34|3.8621
19:25:36|3.8616
19:25:37|3.8621
19:25:38|3.8636
19:25:39|3.8621
19:25:40|3.8637
19:25:41|3.8607
19:25:41|3.8626
19:25:42|3.8625
19:25:43|3.864
19:25:44|3.8633
19:25:46|3.864
19:25:47|3.8629
19:25:48|3.8639
19:25:49|3.8646
19:25:50|3.8663
19:25:51|3.868
19:25:52|3.8688
19:25:53|3.8695
19:25:54|3.8681
19:25:54|3.8697
19:25:56|3.8687
19:25:57|3.8711
19:25:58|3.8714
19:25:59|3.8718
19:26:00|3.8721
19:26:01|3.8721
19:26:02|3.8726
19:26:03|3.8738
19:26:04|3.8715
19:26:05|3.8727
19:26:06|3.874
19:26:07|3.8747
19:26:09|3.8767
19:26:10|3.8767
19:26:10|3.8772
19:26:11|3.8772
19:26:12|3.88
19:26:14|3.8779
19:26:14|3.8789
19:26:15|3.8791
19:26:16|3.8792
19:26:17|3.8783
19:26:18|3.8786
19:26:19|3.8798
19:26:21|3.8818
19:26:21|3.8829
19:26:22|3.881
19:26:23|3.8802
19:26:24|3.8799
19:26:25|3.8794
19:26:27|3.8801
19:26:27|3.8816
19:26:28|3.8837
19:26:29|3.8831
19:26:31|3.8832
19:26:31|3.8843
19:26:32|3.8842
19:26:33|3.884
19:26:34|3.8843
19:26:36|3.8842
19:26:37|3.8846
19:26:38|3.8851
19:26:39|3.8862
19:26:39|3.8854
19:26:41|3.8865
19:26:42|3.8871
19:26:43|3.8868
19:26:43|3.8841
19:26:44|3.8833
19:26:46|3.8849
19:26:46|3.8861
19:26:48|3.8859
19:26:49|3.8859
19:26:49|3.8853
19:26:50|3.8857
19:26:51|3.8854
19:26:53|3.8841
19:26:53|3.8836
19:26:55|3.884
19:26:56|3.8848
19:26:57|3.8856
19:26:58|3.8832
19:26:59|3.8871
19:27:00|3.8864
19:27:01|3.8884
19:27:02|3.887
19:27:03|3.8885
19:27:04|3.8898
19:27:05|3.8872
19:27:06|3.8871
19:27:07|3.887
19:27:08|3.8845
19:27:09|3.8863
19:27:10|3.8872
19:27:11|3.8818
19:27:12|3.8804
19:27:13|3.8794
19:27:14|3.879
19:27:15|3.8819
19:27:16|3.8813
19:27:17|3.8826
19:27:19|3.8819
19:27:19|3.8807
19:27:20|3.8775
19:27:21|3.8739
19:27:22|3.8773
19:27:23|3.8754
19:27:24|3.8758
19:27:26|3.875
19:27:26|3.8803
19:27:27|3.88
19:27:28|3.8767
19:27:29|3.8757
19:27:30|3.8761
19:27:31|3.876
19:27:32|3.8762
19:27:33|3.8762
19:27:34|3.8754
19:27:35|3.8739
19:27:36|3.8731
19:27:37|3.8734
19:27:38|3.8732
19:27:39|3.8742
19:27:40|3.8739
19:27:42|3.8735
19:27:42|3.876
19:27:43|3.877
19:27:44|3.875
19:27:45|3.8746
19:27:46|3.8767
19:27:47|3.8754
19:27:48|3.8758
19:27:49|3.8782
19:27:50|3.8782
19:27:51|3.8782
19:27:52|3.877
19:27:53|3.8768
19:27:54|3.8776
19:27:55|3.8779
19:27:56|3.8783
19:27:57|3.8759
19:27:58|3.8772
19:28:00|3.8767
19:28:01|3.8782
19:28:02|3.8783
19:28:03|3.8782
19:28:04|3.8792
19:28:05|3.8788
19:28:06|3.8782
19:28:08|3.878
19:28:08|3.8757
19:28:09|3.877
19:28:10|3.8735
19:28:11|3.8699
19:28:12|3.872
19:28:13|3.8712
19:28:14|3.8695
19:28:16|3.8669
19:28:16|3.8674
19:28:17|3.8669
19:28:19|3.8648
19:28:20|3.8647
19:28:21|3.8628
19:28:22|3.8633
19:28:23|3.8646
19:28:24|3.8663
19:28:24|3.8656
19:28:25|3.8654
19:28:26|3.8626
19:28:28|3.8617
19:28:28|3.8618
19:28:29|3.8603
19:28:30|3.86
19:28:31|3.8605
19:28:32|3.8611
19:28:33|3.8588
19:28:34|3.8582
19:28:35|3.8626
19:28:37|3.8624
19:28:38|3.8631
19:28:38|3.8632
19:28:39|3.8634
19:28:40|3.8634
19:28:42|3.8634
19:28:43|3.8645
19:28:44|3.8656
19:28:45|3.8647
19:28:45|3.8649
19:28:46|3.8661
19:28:47|3.8688
19:28:48|3.8688
19:28:49|3.8687
19:28:50|3.871
19:28:51|3.8692
19:28:52|3.8686
19:28:53|3.8686
19:28:54|3.8696
19:28:56|3.8696
19:28:56|3.8661
19:28:57|3.8674
19:28:58|3.8674
19:29:00|3.8696
19:29:01|3.8667
19:29:02|3.8674
19:29:03|3.8693
19:29:05|3.8683
19:29:05|3.8682
19:29:06|3.8692
19:29:08|3.8701
19:29:08|3.8684
19:29:09|3.8661
19:29:10|3.865
19:29:11|3.8641
19:29:13|3.8634
19:29:13|3.8637
19:29:15|3.8627
19:29:16|3.8635
19:29:16|3.8661
19:29:18|3.8675
19:29:19|3.8686
19:29:19|3.8701
19:29:21|3.8701
19:29:21|3.8695
19:29:23|3.8671
19:29:24|3.8659
19:29:25|3.8634
19:29:26|3.8638
19:29:27|3.8652
19:29:28|3.8668
19:29:29|3.865
19:29:30|3.8644
19:29:31|3.8662
19:29:32|3.8669
19:29:33|3.8669
19:29:34|3.866
19:29:35|3.8655
19:29:36|3.8662
19:29:37|3.8648
19:29:38|3.8654
19:29:39|3.8658
19:29:40|3.8658
19:29:41|3.8658
19:29:42|3.8679
19:29:43|3.8652
19:29:44|3.8657
19:29:45|3.8631
19:29:46|3.8632
19:29:47|3.8628
19:29:48|3.8609
19:29:49|3.8618
19:29:50|3.8614
19:29:51|3.861
19:29:52|3.8616
19:29:53|3.8616
19:29:54|3.8601
19:29:55|3.8591
19:29:56|3.8591
19:29:57|3.8597
19:29:58|3.86
19:29:59|3.861
19:30:00|3.8609
19:30:02|3.8628
19:30:02|3.8619
19:30:04|3.8615
19:30:05|3.8619
19:30:05|3.8622
19:30:07|3.8587
19:30:08|3.8588
19:30:09|3.8589
19:30:10|3.8591
19:30:11|3.8604
19:30:11|3.8603
19:30:13|3.8622
19:30:13|3.861
19:30:15|3.861
19:30:16|3.8614
19:30:17|3.8619
19:30:17|3.8622
19:30:19|3.8628
19:30:20|3.8628
19:30:20|3.8627
19:30:21|3.8619
19:30:23|3.8617
19:30:24|3.8627
19:30:24|3.865
19:30:25|3.8631
19:30:27|3.8606
19:30:28|3.8591
19:30:29|3.8591
19:30:30|3.8582
19:30:30|3.8576
19:30:31|3.8566
19:30:33|3.8577
19:30:34|3.859
19:30:35|3.8579
19:30:36|3.8593
19:30:37|3.8589
19:30:38|3.8613
19:30:39|3.8624
19:30:40|3.8643
19:30:41|3.8625
19:30:42|3.8623
19:30:43|3.8611
19:30:44|3.8618
19:30:45|3.8601
19:30:46|3.8601
19:30:47|3.8592
19:30:48|3.8592
19:30:49|3.8586
19:30:50|3.8591
19:30:51|3.8584
19:30:52|3.8574
19:30:53|3.8555
19:30:54|3.8563
19:30:55|3.8563
19:30:56|3.8545
19:30:57|3.8534
19:30:58|3.8531
19:30:59|3.8529
19:31:00|3.8503
19:31:02|3.8547
19:31:03|3.8561
19:31:04|3.8563
19:31:05|3.8564
19:31:06|3.8621
19:31:07|3.8614
19:31:08|3.8614
19:31:09|3.8595
19:31:10|3.8577
19:31:11|3.8602
19:31:12|3.8608
19:31:13|3.8606
19:31:14|3.8571
19:31:15|3.8584
19:31:16|3.861
19:31:17|3.8607
19:31:18|3.8611
19:31:19|3.8606
19:31:20|3.8599
19:31:21|3.8622
19:31:23|3.8627
19:31:23|3.8625
19:31:24|3.8632
19:31:25|3.8611
19:31:26|3.8656
19:31:27|3.864
19:31:29|3.8679
19:31:30|3.8649
19:31:31|3.8676
19:31:31|3.8664
19:31:32|3.8681
19:31:33|3.8652
19:31:34|3.868
19:31:35|3.868
19:31:37|3.8656
19:31:37|3.8642
19:31:39|3.8681
19:31:39|3.8659
19:31:41|3.8684
19:31:41|3.869
19:31:42|3.8729
19:31:44|3.8729
19:31:45|3.8731
19:31:45|3.8748
19:31:46|3.8757
19:31:48|3.8742
19:31:49|3.873
19:31:49|3.8729
19:31:51|3.8712
19:31:52|3.8696
19:31:53|3.8723
19:31:54|3.8728
19:31:55|3.8739
19:31:56|3.8748
19:31:57|3.8748
19:31:58|3.8747
19:31:59|3.8761
19:32:00|3.8763
19:32:01|3.875
19:32:01|3.8742
19:32:03|3.8759
19:32:04|3.8761
19:32:06|3.8739
19:32:06|3.8739
19:32:08|3.8745
19:32:09|3.8734
19:32:10|3.8776
19:32:11|3.8738
19:32:12|3.8759
19:32:12|3.8748
19:32:13|3.8736
19:32:15|3.8741
19:32:15|3.8724
19:32:16|3.8744
19:32:18|3.8747
19:32:18|3.8735
19:32:20|3.8745
19:32:20|3.8731
19:32:21|3.876
19:32:22|3.8769
19:32:23|3.8764
19:32:24|3.8757
19:32:25|3.8772
19:32:26|3.8772
19:32:27|3.8805
19:32:28|3.8798
19:32:30|3.8836
19:32:30|3.8845
19:32:32|3.8847
19:32:32|3.8856
19:32:34|3.8838
19:32:34|3.8847
19:32:36|3.8854
19:32:37|3.8855
19:32:38|3.8857
19:32:39|3.8856
19:32:39|3.8909
19:32:41|3.8931
19:32:42|3.8927
19:32:42|3.8922
19:32:44|3.8936
19:32:45|3.8934
19:32:46|3.8927
19:32:47|3.8909
19:32:48|3.8907
19:32:49|3.8926
19:32:49|3.8936
19:32:51|3.8946
19:32:52|3.8987
19:32:53|3.8986
19:32:54|3.8976
19:32:55|3.8976
19:32:56|3.898
19:32:57|3.8976
19:32:58|3.8972
19:32:59|3.8999
19:33:00|3.8983
19:33:01|3.8988
19:33:02|3.9002
19:33:04|3.8985
19:33:05|3.8989
19:33:06|3.8966
19:33:07|3.896
19:33:08|3.8993
19:33:09|3.8958
19:33:10|3.8968
19:33:11|3.8935
19:33:12|3.8941
19:33:14|3.9006
19:33:14|3.9014
19:33:15|3.9013
19:33:16|3.8986
19:33:18|3.8998
19:33:19|3.896
19:33:19|3.8996
19:33:21|3.899
19:33:22|3.8992
19:33:22|3.9028
19:33:24|3.8997
19:33:25|3.8998
19:33:26|3.8992
19:33:26|3.8998
19:33:28|3.9
19:33:28|3.8999
19:33:30|3.8959
19:33:31|3.8979
19:33:32|3.897
19:33:33|3.895
19:33:34|3.8932
19:33:34|3.8905
19:33:36|3.8905
19:33:36|3.8905
19:33:38|3.8922
19:33:39|3.892
19:33:39|3.8865
19:33:40|3.8873
19:33:42|3.886
19:33:42|3.8802
19:33:44|3.8845
19:33:45|3.8858
19:33:45|3.8842
19:33:47|3.8836
19:33:47|3.8855
19:33:48|3.8871
19:33:50|3.887
19:33:50|3.8891
19:33:51|3.8914
19:33:52|3.8905
19:33:53|3.8902
19:33:55|3.8911
19:33:56|3.8911
19:33:56|3.8904
19:33:57|3.8907
19:33:58|3.8903
19:34:00|3.8914
19:34:01|3.889
19:34:01|3.8906
19:34:03|3.8904
19:34:04|3.8912
19:34:05|3.8912
19:34:06|3.892
19:34:07|3.8959
19:34:09|3.8989
19:34:09|3.8999
19:34:10|3.9023
19:34:11|3.9012
19:34:12|3.9007
19:34:13|3.9049
19:34:14|3.8994
19:34:15|3.9004
19:34:16|3.9026
19:34:17|3.9036
19:34:18|3.9054
19:34:19|3.9023
19:34:20|3.9037
19:34:21|3.9019
19:34:22|3.9049
19:34:23|3.9047
19:34:24|3.9028
19:34:25|3.9037
19:34:26|3.9029
19:34:27|3.9031
19:34:28|3.9036
19:34:29|3.9037
19:34:30|3.9037
19:34:31|3.9025
19:34:32|3.9027
19:34:33|3.9032
19:34:34|3.905
19:34:35|3.9064
19:34:36|3.909
19:34:37|3.9075
19:34:38|3.908
19:34:39|3.9101
19:34:40|3.9105
19:34:41|3.9115
19:34:42|3.9093
19:34:43|3.9051
19:34:44|3.906
19:34:45|3.9068
19:34:46|3.9108
19:34:47|3.9088
19:34:48|3.9115
19:34:49|3.9113
19:34:50|3.9106
19:34:51|3.9111
19:34:52|3.9117
19:34:53|3.9125
19:34:54|3.9125
19:34:55|3.9116
19:34:56|3.9127
19:34:57|3.9118
19:34:58|3.9103
19:34:59|3.9101
19:35:00|3.9122
19:35:01|3.9125
19:35:02|3.9128
19:35:03|3.9123
19:35:04|3.9133
19:35:06|3.915
19:35:07|3.9165
19:35:08|3.9175
19:35:09|3.9187
19:35:10|3.9185
19:35:12|3.9195
19:35:12|3.92
19:35:13|3.921
19:35:14|3.9216
19:35:15|3.9233
19:35:17|3.9234
19:35:18|3.923
19:35:19|3.925
19:35:20|3.9249
19:35:20|3.9261
19:35:21|3.9244
19:35:22|3.9249
19:35:23|3.9271
19:35:24|3.9291
19:35:25|3.929
19:35:27|3.9285
19:35:28|3.9292
19:35:28|3.9292
19:35:30|3.9292
19:35:31|3.9293
19:35:32|3.9281
19:35:32|3.9283
19:35:34|3.93
19:35:34|3.9296
19:35:35|3.9308
19:35:36|3.9303
19:35:37|3.9322
19:35:39|3.9303
19:35:40|3.93
19:35:40|3.9319
19:35:42|3.9311
19:35:42|3.9306
19:35:43|3.9293
19:35:44|3.93
19:35:45|3.93
19:35:46|3.9307
19:35:48|3.9314
19:35:49|3.931
19:35:50|3.93
19:35:50|3.9304
19:35:51|3.9286
19:35:53|3.9306
19:35:53|3.9328
19:35:55|3.9331
19:35:55|3.934
19:35:56|3.9336
19:35:58|3.934
19:35:59|3.9348
19:35:59|3.934
19:36:00|3.9354
19:36:01|3.9353
19:36:02|3.9365
19:36:04|3.9388
19:36:04|3.9391
19:36:05|3.9381
19:36:07|3.9351
19:36:08|3.9352
19:36:09|3.9379
19:36:11|3.9401
19:36:11|3.938
19:36:12|3.9381
19:36:13|3.9395
19:36:14|3.9375
19:36:15|3.9352
19:36:16|3.9375
19:36:17|3.9389
19:36:18|3.9388
19:36:19|3.9392
19:36:21|3.939
19:36:22|3.941
19:36:23|3.9382
19:36:24|3.9374
19:36:25|3.9367
19:36:26|3.9345
19:36:27|3.9344
19:36:27|3.9364
19:36:29|3.9357
19:36:30|3.936
19:36:31|3.9325
19:36:31|3.9355
19:36:33|3.9315
19:36:33|3.9302
19:36:35|3.93
19:36:36|3.9282
19:36:36|3.9271
19:36:38|3.9252
19:36:39|3.9273
19:36:40|3.9261
19:36:41|3.9252
19:36:42|3.9255
19:36:43|3.9255
19:36:44|3.9255
19:36:45|3.9267
19:36:46|3.9268
19:36:47|3.9267
19:36:47|3.9269
19:36:48|3.9282
19:36:50|3.9269
19:36:51|3.9273
19:36:51|3.9268
19:36:53|3.9279
19:36:54|3.9273
19:36:55|3.9289
19:36:56|3.9296
19:36:57|3.9284
19:36:57|3.9288
19:36:59|3.9298
19:36:59|3.9317
19:37:00|3.9315
19:37:02|3.9325
19:37:02|3.9329
19:37:03|3.9308
19:37:04|3.9345
19:37:06|3.9326
19:37:06|3.9359
19:37:08|3.9351
19:37:10|3.9361
19:37:11|3.9356
19:37:12|3.9356
19:37:13|3.9355
19:37:14|3.9376
19:37:15|3.9381
19:37:16|3.9362
19:37:17|3.935
19:37:18|3.9357
19:37:20|3.934
19:37:20|3.9327
19:37:22|3.9307
19:37:22|3.9303
19:37:24|3.9294
19:37:25|3.93
19:37:26|3.928
19:37:27|3.9268
19:37:28|3.9268
19:37:29|3.9266
19:37:30|3.9251
19:37:31|3.9251
19:37:32|3.9214
19:37:33|3.9201
19:37:34|3.9156
19:37:35|3.914
19:37:36|3.9155
19:37:37|3.9158
19:37:38|3.9134
19:37:39|3.91
19:37:40|3.9093
19:37:41|3.9091
19:37:42|3.9099
19:37:43|3.909
19:37:44|3.9088
19:37:45|3.9062
19:37:46|3.9061
19:37:47|3.9058
19:37:48|3.9039
19:37:49|3.9016
19:37:50|3.905
19:37:51|3.9012
19:37:52|3.9007
19:37:53|3.8997
19:37:54|3.8964
19:37:55|3.8941
19:37:56|3.8941
19:37:57|3.894
19:37:58|3.8957
19:37:59|3.896
19:38:00|3.896
19:38:01|3.8976
19:38:02|3.9033
19:38:03|3.908
19:38:04|3.907
19:38:05|3.9131
19:38:06|3.911
19:38:07|3.9117
19:38:08|3.9112
19:38:10|3.9105
19:38:10|3.9083
19:38:11|3.9064
19:38:12|3.9012
19:38:13|3.9047
19:38:15|3.9084
19:38:16|3.908
19:38:17|3.9132
19:38:18|3.9107
19:38:19|3.9116
19:38:19|3.9173
19:38:20|3.9172
19:38:22|3.9184
19:38:22|3.9173
19:38:24|3.9162
19:38:25|3.9169
19:38:25|3.9148
19:38:27|3.9139
19:38:28|3.9141
19:38:28|3.9116
19:38:30|3.9132
19:38:31|3.9124
19:38:31|3.9097
19:38:33|3.9097
19:38:34|3.9109
19:38:35|3.9112
19:38:36|3.9108
19:38:37|3.9113
19:38:38|3.911
19:38:39|3.9095
19:38:39|3.9067
19:38:41|3.9054
19:38:42|3.9053
19:38:42|3.9043
19:38:44|3.9004
19:38:45|3.901
19:38:46|3.9009
19:38:47|3.9
19:38:48|3.9003
19:38:49|3.8975
19:38:50|3.8947
19:38:51|3.8963
19:38:51|3.8977
19:38:53|3.8986
19:38:54|3.8974
19:38:54|3.8972
19:38:56|3.8958
19:38:57|3.8984
19:38:58|3.8992
19:38:58|3.8985
19:38:59|3.9009
19:39:00|3.9003
19:39:02|3.9018
19:39:03|3.9021
19:39:04|3.9004
19:39:04|3.9042
19:39:05|3.9078
19:39:07|3.9031
19:39:08|3.9081
19:39:09|3.9082
19:39:10|3.9087
19:39:11|3.9115
19:39:12|3.9104
19:39:13|3.9099
19:39:14|3.9076
19:39:15|3.9047
19:39:16|3.9064
19:39:18|3.9052
19:39:18|3.9004
19:39:19|3.9031
19:39:20|3.9046
19:39:21|3.9021
19:39:22|3.9042
19:39:24|3.9032
19:39:24|3.9027
19:39:25|3.8987
19:39:27|3.899
19:39:27|3.8998
19:39:28|3.9015
19:39:30|3.9022
19:39:31|3.9001
19:39:31|3.9007
19:39:33|3.9011
19:39:33|3.9005
19:39:34|3.9031
19:39:35|3.8991
19:39:37|3.9001
19:39:38|3.9004
19:39:39|3.9004
19:39:39|3.8987
19:39:40|3.8983
19:39:42|3.8978
19:39:43|3.8979
19:39:43|3.8995
19:39:45|3.9002
19:39:46|3.901
19:39:46|3.9021
19:39:47|3.9007
19:39:49|3.9
19:39:49|3.8972
19:39:50|3.8985
19:39:52|3.8983
19:39:53|3.8984
19:39:54|3.8973
19:39:54|3.8983
19:39:55|3.8981
19:39:56|3.898
19:39:57|3.8979
19:39:58|3.8959
19:39:59|3.8956
19:40:00|3.895
19:40:01|3.8931
19:40:02|3.8909
19:40:03|3.8912
19:40:04|3.891
19:40:05|3.892
19:40:06|3.8894
19:40:08|3.8888
19:40:08|3.8876
19:40:10|3.8872
19:40:10|3.8869
19:40:12|3.8882
19:40:13|3.8894
19:40:14|3.8914
19:40:16|3.8909
19:40:17|3.8888
19:40:17|3.8892
19:40:18|3.8868
19:40:20|3.8892
19:40:21|3.8881
19:40:22|3.8867
19:40:23|3.8866
19:40:24|3.8855
19:40:25|3.8856
19:40:26|3.8861
19:40:27|3.8839
19:40:28|3.882
19:40:29|3.8819
19:40:30|3.8824
19:40:31|3.8802
19:40:32|3.8772
19:40:33|3.876
19:40:34|3.8741
19:40:35|3.8719
19:40:36|3.8737
19:40:37|3.8749
19:40:38|3.8763
19:40:39|3.8743
19:40:40|3.8701
19:40:42|3.8719
19:40:42|3.8692
19:40:43|3.8698
19:40:44|3.8715
19:40:45|3.8692
19:40:46|3.868
19:40:47|3.8697
19:40:48|3.8699
19:40:49|3.87
19:40:50|3.8711
19:40:51|3.8734
19:40:52|3.8747
19:40:53|3.8726
19:40:54|3.8812
19:40:55|3.8807
19:40:56|3.8824
19:40:57|3.8834
19:40:58|3.8812
19:40:59|3.882
19:41:00|3.8785
19:41:01|3.8799
19:41:02|3.8787
19:41:03|3.8785
19:41:04|3.883
19:41:05|3.8838
19:41:06|3.8873
19:41:07|3.8855
19:41:08|3.8826
19:41:09|3.8815
19:41:10|3.8841
19:41:12|3.8825
19:41:13|3.8834
19:41:14|3.8853
19:41:15|3.8807
19:41:17|3.8823
19:41:17|3.8816
19:41:18|3.8822
19:41:19|3.8849
19:41:20|3.8849
19:41:22|3.8854
19:41:23|3.8867
19:41:24|3.8877
19:41:25|3.8909
19:41:26|3.8898
19:41:26|3.8875
19:41:28|3.8872
19:41:28|3.8893
19:41:30|3.8899
19:41:31|3.8909
19:41:31|3.8909
19:41:32|3.8925
19:41:34|3.8941
19:41:35|3.8942
19:41:35|3.8953
19:41:37|3.8964
19:41:38|3.8987
19:41:38|3.9004
19:41:39|3.9016
19:41:40|3.9018
19:41:42|3.9001
19:41:42|3.901
19:41:44|3.9023
19:41:45|3.9021
19:41:45|3.9009
19:41:46|3.9046
19:41:47|3.9041
19:41:48|3.9063
19:41:49|3.9043
19:41:50|3.9032
19:41:52|3.9054
19:41:53|3.9052
19:41:53|3.9052
19:41:54|3.9038
19:41:55|3.9031
19:41:56|3.9026
19:41:58|3.9014
19:41:58|3.9054
19:41:59|3.9045
19:42:00|3.9052
19:42:02|3.9069
19:42:02|3.9065
19:42:03|3.906
19:42:05|3.9059
19:42:05|3.9071
19:42:06|3.9053
19:42:07|3.9047
19:42:09|3.9042
19:42:09|3.9049
19:42:10|3.907
19:42:11|3.9071
19:42:12|3.9057
19:42:14|3.906
19:42:15|3.9046
19:42:16|3.9071
19:42:17|3.9041
19:42:18|3.9046
19:42:19|3.8992
19:42:20|3.8973
19:42:21|3.8971
19:42:22|3.8973
19:42:23|3.8986
19:42:24|3.9012
19:42:25|3.9013
19:42:26|3.9013
19:42:27|3.9041
19:42:28|3.9038
19:42:29|3.9019
19:42:30|3.9018
19:42:32|3.9003
19:42:32|3.9003
19:42:33|3.9014
19:42:34|3.9028
19:42:35|3.9018
19:42:36|3.9032
19:42:37|3.9045
19:42:38|3.9035
19:42:39|3.903
19:42:40|3.9019
19:42:41|3.9036
19:42:42|3.9035
19:42:43|3.9032
19:42:44|3.9066
19:42:45|3.907
19:42:46|3.9073
19:42:47|3.9076
19:42:48|3.9075
19:42:49|3.9055
19:42:50|3.905
19:42:51|3.904
19:42:52|3.9045
19:42:53|3.9008
19:42:54|3.9017
19:42:55|3.9039
19:42:56|3.9019
19:42:57|3.9027
19:42:58|3.9074
19:42:59|3.9075
19:43:00|3.9063
19:43:01|3.9068
19:43:02|3.9079
19:43:03|3.9084
19:43:04|3.9091
19:43:05|3.9099
19:43:06|3.9077
19:43:07|3.91
19:43:08|3.9101
19:43:09|3.9086
19:43:10|3.9086
19:43:11|3.9097
19:43:12|3.9102
19:43:14|3.9118
19:43:14|3.9111
19:43:16|3.912
19:43:17|3.9112
19:43:18|3.9102
19:43:19|3.9095
19:43:20|3.9095
19:43:21|3.9104
19:43:22|3.9095
19:43:23|3.9093
19:43:25|3.9089
19:43:26|3.9088
19:43:27|3.907
19:43:28|3.909
19:43:29|3.9071
19:43:29|3.91
19:43:30|3.91
19:43:32|3.9093
19:43:32|3.9087
19:43:33|3.9081
19:43:35|3.9083
19:43:36|3.91
19:43:37|3.91
19:43:37|3.9097
19:43:39|3.9101
19:43:40|3.9094
19:43:41|3.9079
19:43:42|3.911
19:43:43|3.9101
19:43:44|3.9084
19:43:44|3.9101
19:43:46|3.9101
19:43:47|3.9102
19:43:48|3.9102
19:43:48|3.908
19:43:50|3.9083
19:43:51|3.9078
19:43:52|3.9055
19:43:53|3.9061
19:43:54|3.9075
19:43:54|3.9056
19:43:56|3.9055
19:43:56|3.9057
19:43:57|3.905
19:43:59|3.9074
19:44:00|3.9074
19:44:01|3.9084
19:44:01|3.9094
19:44:02|3.9106
19:44:04|3.9106
19:44:05|3.9099
19:44:05|3.9077
19:44:07|3.9088
19:44:07|3.9077
19:44:08|3.9079
19:44:10|3.9078
19:44:11|3.91
19:44:12|3.9106
19:44:12|3.9119
19:44:13|3.9112
19:44:15|3.9123
19:44:16|3.9124
19:44:17|3.9127
19:44:18|3.912
19:44:20|3.9107
19:44:21|3.9125
19:44:22|3.912
19:44:23|3.9103
19:44:24|3.9092
19:44:25|3.9099
19:44:25|3.9099
19:44:26|3.9099
19:44:28|3.91
19:44:28|3.912
19:44:29|3.9113
19:44:31|3.9113
19:44:32|3.9128
19:44:33|3.9121
19:44:33|3.9126
19:44:34|3.9125
19:44:36|3.9124
19:44:37|3.9128
19:44:37|3.9137
19:44:38|3.911
19:44:39|3.912
19:44:40|3.9119
19:44:42|3.9105
19:44:43|3.9136
19:44:44|3.908
19:44:44|3.9074
19:44:45|3.909
19:44:46|3.9063
19:44:47|3.9081
19:44:48|3.9061
19:44:49|3.9039
19:44:51|3.9014
19:44:51|3.9047
19:44:52|3.9043
19:44:53|3.9003
19:44:55|3.9014
19:44:55|3.9014
19:44:57|3.9008
19:44:58|3.9039
19:44:58|3.902
19:44:59|3.9031
19:45:01|3.9054
19:45:01|3.9051
19:45:02|3.9023
19:45:03|3.9044
19:45:04|3.9014
19:45:06|3.9029
19:45:06|3.9014
19:45:07|3.9023
19:45:08|3.9023
19:45:10|3.902
19:45:11|3.902
19:45:11|3.9044
19:45:13|3.9042
19:45:13|3.9052
19:45:14|3.9056
19:45:16|3.9074
19:45:17|3.9079
19:45:18|3.9075
19:45:19|3.9116
19:45:20|3.9125
19:45:21|3.9153
19:45:22|3.9175
19:45:23|3.92
19:45:25|3.9235
19:45:26|3.9239
19:45:26|3.9253
19:45:27|3.926
19:45:28|3.926
19:45:29|3.9254
19:45:30|3.9279
19:45:32|3.93
19:45:33|3.9301
19:45:33|3.9297
19:45:35|3.93
19:45:35|3.93
19:45:36|3.9304
19:45:38|3.926
19:45:38|3.9294
19:45:40|3.9294
19:45:40|3.928
19:45:41|3.93
19:45:42|3.93
19:45:44|3.9327
19:45:45|3.933
19:45:45|3.934
19:45:46|3.9344
19:45:47|3.9333
19:45:49|3.9338
19:45:49|3.935
19:45:50|3.9326
19:45:51|3.9339
19:45:53|3.9347
19:45:53|3.9354
19:45:54|3.9344
19:45:55|3.936
19:45:57|3.9308
19:45:58|3.9302
19:45:59|3.9304
19:45:59|3.9337
19:46:01|3.9357
19:46:01|3.9359
19:46:02|3.9363
19:46:04|3.9351
19:46:04|3.9361
19:46:06|3.9351
19:46:06|3.9351
19:46:07|3.9349
19:46:08|3.9361
19:46:09|3.9371
19:46:10|3.9348
19:46:11|3.9374
19:46:12|3.9366
19:46:14|3.936
19:46:15|3.9388
19:46:15|3.9397
19:46:17|3.9387
19:46:18|3.94
19:46:19|3.9399
19:46:20|3.9416
19:46:21|3.9382
19:46:22|3.9391
19:46:23|3.9399
19:46:24|3.9431
19:46:26|3.9419
19:46:26|3.9415
19:46:27|3.9433
19:46:28|3.9433
19:46:29|3.9429
19:46:30|3.945
19:46:31|3.9425
19:46:32|3.9447
19:46:33|3.9438
19:46:34|3.9415
19:46:35|3.9409
19:46:36|3.9426
19:46:37|3.9449
19:46:38|3.9448
19:46:39|3.9458
19:46:40|3.946
19:46:41|3.9459
19:46:42|3.9449
19:46:43|3.9449
19:46:45|3.9446
19:46:46|3.945
19:46:47|3.945
19:46:47|3.9442
19:46:48|3.9429
19:46:49|3.9429
19:46:51|3.9425
19:46:52|3.9426
19:46:53|3.9405
19:46:53|3.9411
19:46:55|3.9432
19:46:56|3.9446
19:46:57|3.9434
19:46:58|3.9427
19:46:59|3.943
19:47:00|3.9435
19:47:01|3.9437
19:47:02|3.9434
19:47:03|3.9461
19:47:04|3.9442
19:47:05|3.9442
19:47:06|3.9455
19:47:07|3.9455
19:47:08|3.9441
19:47:09|3.9433
19:47:10|3.9426
19:47:11|3.9427
19:47:12|3.9441
19:47:13|3.9415
19:47:14|3.9414
19:47:15|3.9401
19:47:16|3.9401
19:47:17|3.9371
19:47:18|3.9303
19:47:19|3.9297
19:47:21|3.9301
19:47:22|3.9189
19:47:22|3.9196
19:47:24|3.9186
19:47:25|3.9232
19:47:25|3.9261
19:47:27|3.9216
19:47:28|3.9249
19:47:29|3.9258
19:47:29|3.9265
19:47:30|3.9302
19:47:31|3.9235
19:47:33|3.9217
19:47:33|3.9202
19:47:34|3.9204
19:47:36|3.9194
19:47:36|3.9218
19:47:37|3.9253
19:47:38|3.9241
19:47:39|3.9243
19:47:40|3.923
19:47:42|3.9224
19:47:42|3.9244
19:47:44|3.9237
19:47:44|3.9274
19:47:45|3.9257
19:47:47|3.9282
19:47:48|3.9245
19:47:49|3.925
19:47:49|3.9286
19:47:50|3.93
19:47:51|3.9317
19:47:52|3.9334
19:47:54|3.9325
19:47:55|3.933
19:47:55|3.9349
19:47:57|3.9342
19:47:58|3.935
19:47:58|3.9342
19:47:59|3.9319
19:48:00|3.9285
19:48:01|3.9285
19:48:03|3.9304
19:48:04|3.9305
19:48:05|3.9294
19:48:06|3.9288
19:48:07|3.9285
19:48:07|3.9277
19:48:09|3.9282
19:48:09|3.9306
19:48:10|3.9291
19:48:11|3.9303
19:48:13|3.93
19:48:14|3.9287
19:48:14|3.9307
19:48:16|3.93
19:48:16|3.9466
19:48:17|3.9449
19:48:19|3.9479
19:48:20|3.9461
19:48:21|3.9461
19:48:22|3.9472
19:48:23|3.9454
19:48:24|3.9462
19:48:25|3.9419
19:48:26|3.945
19:48:27|3.9462
19:48:28|3.9453
19:48:29|3.9432
19:48:30|3.945
19:48:31|3.9438
19:48:32|3.9433
19:48:33|3.9431
19:48:34|3.9432
19:48:35|3.9435
19:48:36|3.9431
19:48:37|3.9507
19:48:38|3.9538
19:48:39|3.9511
19:48:40|3.9461
19:48:41|3.9479
19:48:42|3.9489
19:48:43|3.9483
19:48:44|3.952
19:48:45|3.9502
19:48:46|3.9502
19:48:47|3.9508
19:48:48|3.949
19:48:49|3.952
19:48:50|3.9516
19:48:51|3.9513
19:48:52|3.9516
19:48:54|3.9506
19:48:54|3.9506
19:48:55|3.9511
19:48:56|3.9504
19:48:57|3.945
19:48:58|3.9445
19:48:59|3.9411
19:49:00|3.9421
19:49:01|3.9449
19:49:02|3.9444
19:49:03|3.9508
19:49:04|3.9519
19:49:05|3.9491
19:49:06|3.9508
19:49:07|3.9481
19:49:08|3.9521
19:49:09|3.9475
19:49:10|3.9478
19:49:11|3.9462
19:49:12|3.9511
19:49:13|3.9521
19:49:14|3.9514
19:49:15|3.9495
19:49:16|3.9476
19:49:17|3.9476
19:49:18|3.9464
19:49:19|3.9437
19:49:21|3.9449
19:49:22|3.9473
19:49:23|3.9473
19:49:24|3.9519
19:49:25|3.9501
19:49:26|3.9485
19:49:27|3.9449
19:49:28|3.9505
19:49:29|3.9502
19:49:30|3.9505
19:49:31|3.95
19:49:32|3.95
19:49:33|3.9505
19:49:34|3.95
19:49:35|3.9507
19:49:36|3.95
19:49:37|3.95
19:49:38|3.95
19:49:39|3.9502
19:49:40|3.95
19:49:42|3.95
19:49:42|3.95
19:49:43|3.9501
19:49:44|3.95
19:49:45|3.9467
19:49:46|3.9439
19:49:47|3.945
19:49:48|3.945
19:49:49|3.9451
19:49:50|3.945
19:49:51|3.9444
19:49:52|3.9427
19:49:53|3.9418
19:49:54|3.9403
19:49:55|3.9381
19:49:56|3.9373
19:49:57|3.9363
19:49:58|3.9367
19:49:59|3.9356
19:50:00|3.9334
19:50:01|3.9338
19:50:02|3.9402
19:50:03|3.9414
19:50:04|3.9425
19:50:05|3.9381
19:50:06|3.9388
19:50:07|3.9382
19:50:09|3.94
19:50:09|3.94
19:50:10|3.9396
19:50:11|3.9389
19:50:12|3.9403
19:50:13|3.9382
19:50:14|3.9385
19:50:15|3.9379
19:50:16|3.9432
19:50:17|3.9426
19:50:18|3.9427
19:50:19|3.9428
19:50:21|3.9415
19:50:22|3.9376
19:50:23|3.9365
19:50:25|3.943
19:50:26|3.9415
19:50:27|3.9405
19:50:28|3.9408
19:50:29|3.9407
19:50:29|3.9422
19:50:30|3.9396
19:50:32|3.9394
19:50:33|3.9393
19:50:33|3.9381
19:50:35|3.9383
19:50:36|3.9392
19:50:37|3.9388
19:50:38|3.9334
19:50:39|3.9371
19:50:40|3.9362
19:50:41|3.9321
19:50:42|3.9301
19:50:43|3.9304
19:50:44|3.9325
19:50:45|3.9321
19:50:46|3.9331
19:50:46|3.9361
19:50:47|3.9326
19:50:48|3.9338
19:50:50|3.9327
19:50:51|3.9316
19:50:51|3.9373
19:50:52|3.937
19:50:54|3.9363
19:50:55|3.9356
19:50:55|3.9365
19:50:57|3.9391
19:50:58|3.94
19:50:59|3.9401
19:51:00|3.9422
19:51:01|3.9429
19:51:02|3.9456
19:51:02|3.9394
19:51:04|3.9394
19:51:04|3.9401
19:51:06|3.9435
19:51:06|3.9439
19:51:07|3.9427
19:51:09|3.9429
19:51:10|3.9432
19:51:12|3.9453
19:51:12|3.9451
19:51:13|3.9465
19:51:14|3.9465
19:51:15|3.9487
19:51:16|3.9498
19:51:17|3.9472
19:51:18|3.9478
19:51:19|3.9517
19:51:20|3.9519
19:51:22|3.9515
19:51:23|3.9543
19:51:24|3.9515
19:51:26|3.9534
19:51:27|3.9539
19:51:28|3.9535
19:51:29|3.9536
19:51:30|3.9544
19:51:30|3.955
19:51:32|3.9552
19:51:32|3.9543
19:51:33|3.9545
19:51:35|3.9522
19:51:35|3.9529
19:51:36|3.9538
19:51:38|3.957
19:51:39|3.9542
19:51:40|3.9478
19:51:41|3.9494
19:51:42|3.9519
19:51:43|3.9539
19:51:44|3.9538
19:51:45|3.9556
19:51:47|3.9532
19:51:47|3.953
19:51:48|3.9525
19:51:49|3.9535
19:51:50|3.9535
19:51:52|3.952
19:51:53|3.9499
19:51:54|3.9545
19:51:54|3.9539
19:51:55|3.9546
19:51:57|3.9536
19:51:57|3.9519
19:51:59|3.9583
19:52:00|3.9589
19:52:01|3.957
19:52:01|3.9571
19:52:03|3.9576
19:52:03|3.9572
19:52:05|3.9583
19:52:06|3.9588
19:52:06|3.9582
19:52:07|3.9579
19:52:08|3.9596
19:52:09|3.96
19:52:10|3.9611
19:52:11|3.9607
19:52:13|3.9625
19:52:13|3.9623
19:52:14|3.9621
19:52:15|3.9623
19:52:16|3.9626
19:52:17|3.9603
19:52:18|3.9552
19:52:20|3.9557
19:52:20|3.9558
19:52:21|3.9536
19:52:23|3.9501
19:52:24|3.9513
19:52:25|3.9646
19:52:27|3.9651
19:52:28|3.9619
19:52:28|3.9634
19:52:30|3.9648
19:52:30|3.9648
19:52:32|3.9644
19:52:32|3.965
19:52:33|3.9654
19:52:35|3.9654
19:52:36|3.9644
19:52:36|3.9637
19:52:37|3.9563
19:52:38|3.958
19:52:40|3.9555
19:52:41|3.9553
19:52:41|3.9551
19:52:43|3.9558
19:52:44|3.9556
19:52:45|3.9555
19:52:46|3.9556
19:52:47|3.9578
19:52:48|3.9605
19:52:49|3.9636
19:52:50|3.9623
19:52:51|3.9625
19:52:52|3.961
19:52:53|3.9624
19:52:54|3.9591
19:52:55|3.9589
19:52:56|3.9568
19:52:57|3.9569
19:52:58|3.9569
19:52:59|3.9566
19:53:00|3.9562
19:53:01|3.9557
19:53:02|3.9572
19:53:03|3.9602
19:53:04|3.9604
19:53:05|3.9616
19:53:06|3.9609
19:53:07|3.9603
19:53:08|3.9585
19:53:09|3.9581
19:53:10|3.9581
19:53:11|3.9549
19:53:12|3.9564
19:53:13|3.956
19:53:14|3.9549
19:53:15|3.9503
19:53:16|3.9519
19:53:17|3.95
19:53:18|3.9511
19:53:19|3.9474
19:53:20|3.9479
19:53:21|3.949
19:53:22|3.9504
19:53:23|3.9504
19:53:25|3.9451
19:53:26|3.945
19:53:27|3.9461
19:53:28|3.9486
19:53:29|3.9523
19:53:30|3.9527
19:53:31|3.9527
19:53:32|3.9531
19:53:32|3.9488
19:53:34|3.9511
19:53:35|3.9515
19:53:36|3.9497
19:53:37|3.9467
19:53:38|3.9488
19:53:39|3.9469
19:53:40|3.9476
19:53:42|3.9428
19:53:42|3.9443
19:53:43|3.943
19:53:44|3.9414
19:53:45|3.9358
19:53:46|3.9356
19:53:47|3.9348
19:53:48|3.9317
19:53:49|3.9343
19:53:50|3.9329
19:53:51|3.9318
19:53:52|3.9309
19:53:53|3.9324
19:53:54|3.9278
19:53:55|3.9297
19:53:56|3.9268
19:53:57|3.9268
19:53:58|3.9301
19:53:59|3.932
19:54:00|3.9303
19:54:01|3.9304
19:54:02|3.9304
19:54:03|3.9324
19:54:04|3.932
19:54:05|3.9364
19:54:06|3.9366
19:54:07|3.9384
19:54:08|3.9376
19:54:09|3.9377
19:54:10|3.9388
19:54:11|3.9372
19:54:12|3.9347
19:54:13|3.9341
19:54:14|3.9341
19:54:15|3.9327
19:54:16|3.934
19:54:17|3.9303
19:54:18|3.9307
19:54:19|3.93
19:54:20|3.9275
19:54:21|3.928
19:54:22|3.9249
19:54:23|3.922
19:54:25|3.9336
19:54:26|3.9317
19:54:27|3.9303
19:54:28|3.93
19:54:29|3.9315
19:54:30|3.9315
19:54:31|3.9337
19:54:32|3.9318
19:54:33|3.9339
19:54:34|3.928
19:54:35|3.9308
19:54:37|3.9361
19:54:37|3.938
19:54:38|3.9356
19:54:39|3.9357
19:54:41|3.9355
19:54:42|3.9341
19:54:42|3.9323
19:54:44|3.9303
19:54:45|3.9303
19:54:46|3.9307
19:54:46|3.9291
19:54:48|3.929
19:54:48|3.9252
19:54:49|3.9291
19:54:50|3.9291
19:54:51|3.9294
19:54:52|3.9294
19:54:54|3.9293
19:54:55|3.9313
19:54:56|3.9337
19:54:56|3.9337
19:54:57|3.9335
19:54:58|3.9336
19:55:00|3.9351
19:55:01|3.9347
19:55:02|3.9325
19:55:03|3.9291
19:55:04|3.9303
19:55:05|3.9302
19:55:06|3.9333
19:55:07|3.933
19:55:08|3.9329
19:55:09|3.9331
19:55:10|3.9339
19:55:11|3.9335
19:55:12|3.9328
19:55:13|3.935
19:55:14|3.9353
19:55:15|3.9367
19:55:16|3.9371
19:55:17|3.9401
19:55:18|3.9383
19:55:19|3.9378
19:55:20|3.9365
19:55:21|3.9367
19:55:22|3.9392
19:55:23|3.9404
19:55:24|3.9399
19:55:25|3.9398
19:55:26|3.9408
19:55:28|3.946
19:55:28|3.9454
19:55:29|3.9483
19:55:31|3.9465
19:55:32|3.9435
19:55:33|3.9428
19:55:34|3.944
19:55:35|3.9426
19:55:36|3.9414
19:55:37|3.9428
19:55:38|3.9435
19:55:39|3.9466
19:55:40|3.9462
19:55:41|3.9439
19:55:42|3.9443
19:55:43|3.9444
19:55:44|3.9392
19:55:45|3.9425
19:55:46|3.9422
19:55:47|3.9409
19:55:48|3.9412
19:55:49|3.9385
19:55:50|3.9377
19:55:51|3.9393
19:55:52|3.9393
19:55:53|3.9417
19:55:54|3.9397
19:55:55|3.9377
19:55:56|3.9381
19:55:57|3.9369
19:55:58|3.9351
19:55:59|3.9349
19:56:00|3.9339
19:56:01|3.9346
19:56:02|3.9342
19:56:04|3.9338
19:56:04|3.9338
19:56:05|3.9366
19:56:06|3.9364
19:56:07|3.9368
19:56:08|3.9368
19:56:09|3.9369
19:56:10|3.9366
19:56:11|3.9366
19:56:12|3.9352
19:56:13|3.9341
19:56:14|3.9351
19:56:15|3.9352
19:56:16|3.9352
19:56:17|3.9353
19:56:18|3.9353
19:56:19|3.9372
19:56:20|3.9362
19:56:21|3.9361
19:56:22|3.9339
19:56:23|3.9342
19:56:24|3.9339
19:56:25|3.935
19:56:26|3.938
19:56:28|3.936
19:56:29|3.936
19:56:30|3.9357
19:56:31|3.934
19:56:32|3.933
19:56:34|3.9325
19:56:34|3.9346
19:56:35|3.9334
19:56:36|3.9339
19:56:37|3.9335
19:56:38|3.9335
19:56:39|3.9335
19:56:40|3.9342
19:56:41|3.9334
19:56:42|3.9335
19:56:43|3.9317
19:56:44|3.9294
19:56:45|3.9296
19:56:46|3.9291
19:56:47|3.9315
19:56:48|3.9315
19:56:49|3.9316
19:56:50|3.9305
19:56:51|3.9296
19:56:52|3.9293
19:56:53|3.9291
19:56:54|3.9273
19:56:55|3.9273
19:56:56|3.928
19:56:57|3.9263
19:56:58|3.9263
19:56:59|3.9263
19:57:00|3.9273
19:57:01|3.9271
19:57:02|3.9259
19:57:03|3.9262
19:57:04|3.9259
19:57:05|3.9249
19:57:06|3.923
19:57:07|3.9221
19:57:08|3.9237
19:57:09|3.9226
19:57:10|3.9231
19:57:11|3.9228
19:57:12|3.9221
19:57:13|3.9223
19:57:14|3.9204
19:57:15|3.9212
19:57:16|3.9206
19:57:17|3.9199
19:57:18|3.9189
19:57:19|3.9149
19:57:20|3.9161
19:57:21|3.9167
19:57:22|3.9156
19:57:23|3.9151
19:57:24|3.9141
19:57:25|3.9144
19:57:26|3.9129
19:57:28|3.9159
19:57:29|3.9167
19:57:30|3.9158
19:57:32|3.9161
19:57:32|3.915
19:57:33|3.9153
19:57:34|3.9127
19:57:36|3.9145
19:57:36|3.9123
19:57:37|3.915
19:57:39|3.9129
19:57:40|3.9128
19:57:41|3.9115
19:57:42|3.913
19:57:43|3.9129
19:57:44|3.9125
19:57:45|3.9126
19:57:46|3.9112
19:57:47|3.9117
19:57:48|3.9097
19:57:49|3.9075
19:57:50|3.9096
19:57:51|3.9069
19:57:52|3.9083
19:57:53|3.9065
19:57:54|3.904
19:57:55|3.9025
19:57:56|3.9012
19:57:57|3.9012
19:57:58|3.9031
19:57:59|3.9042
19:58:00|3.9054
19:58:01|3.9031
19:58:02|3.9069
19:58:03|3.907
19:58:04|3.9089
19:58:05|3.9092
19:58:06|3.9085
19:58:07|3.9076
19:58:08|3.9099
19:58:09|3.9089
19:58:10|3.9089
19:58:11|3.9086
19:58:12|3.9074
19:58:13|3.9084
19:58:14|3.91
19:58:15|3.9099
19:58:16|3.9099
19:58:17|3.911
19:58:18|3.9108
19:58:19|3.9109
19:58:20|3.9124
19:58:21|3.9171
19:58:22|3.9171
19:58:23|3.9167
19:58:24|3.9186
19:58:25|3.9167
19:58:26|3.9152
19:58:27|3.9148
19:58:28|3.9133
19:58:30|3.9137
19:58:30|3.9132
19:58:32|3.9129
19:58:33|3.9133
19:58:34|3.9131
19:58:36|3.9106
19:58:36|3.9099
19:58:37|3.9088
19:58:38|3.9099
19:58:39|3.9113
19:58:40|3.911
19:58:41|3.9096
19:58:42|3.9102
19:58:43|3.912
19:58:44|3.9118
19:58:45|3.9125
19:58:46|3.9125
19:58:47|3.9118
19:58:48|3.9139
19:58:49|3.916
19:58:50|3.9171
19:58:51|3.9159
19:58:52|3.9135
19:58:53|3.9134
19:58:54|3.9132
19:58:55|3.9118
19:58:56|3.912
19:58:57|3.9099
19:58:58|3.9097
19:58:59|3.9097
19:59:00|3.9099
19:59:01|3.9103
19:59:02|3.9056
19:59:03|3.907
19:59:04|3.907
19:59:05|3.9088
19:59:06|3.9049
19:59:08|3.9044
19:59:08|3.9051
19:59:09|3.9066
19:59:10|3.9061
19:59:11|3.906
19:59:12|3.906
19:59:14|3.9049
19:59:15|3.9051
19:59:15|3.906
19:59:16|3.9066
19:59:18|3.9055
19:59:18|3.9036
19:59:19|3.9027
19:59:21|3.9029
19:59:21|3.9031
19:59:22|3.9031
19:59:24|3.9036
19:59:25|3.9034
19:59:26|3.9024
19:59:27|3.9048
19:59:27|3.9074
19:59:29|3.9094
19:59:30|3.9105
19:59:31|3.9125
19:59:32|3.9134
19:59:33|3.9146
19:59:35|3.9135
19:59:35|3.9138
19:59:36|3.9153
19:59:37|3.9134
19:59:38|3.913
19:59:40|3.9168
19:59:40|3.9164
19:59:42|3.9166
19:59:43|3.9149
19:59:43|3.9161
19:59:44|3.9155
19:59:45|3.9159
19:59:47|3.9175
19:59:47|3.9169
19:59:48|3.9188
19:59:49|3.9193
19:59:50|3.926
19:59:51|3.9278
19:59:52|3.9283
19:59:53|3.9294
19:59:55|3.9299
19:59:56|3.9312
19:59:57|3.9278
19:59:57|3.926
19:59:59|3.9268
20:00:00|3.9263
20:00:01|3.9272
20:00:02|3.9296
20:00:03|3.9323
20:00:04|3.9293
20:00:05|3.9299
20:00:06|3.9239
20:00:07|3.9214
20:00:07|3.9239
20:00:09|3.9238
20:00:09|3.9225
20:00:10|3.9233
20:00:12|3.9215
20:00:13|3.9153
20:00:14|3.9101
20:00:15|3.9078
20:00:15|3.9152
20:00:17|3.9139
20:00:18|3.9107
20:00:18|3.9118
20:00:20|3.9111
20:00:20|3.9129
20:00:21|3.9065
20:00:23|3.91
20:00:24|3.9097
20:00:25|3.9111
20:00:26|3.908
20:00:26|3.9078
20:00:28|3.9036
20:00:28|3.9047
20:00:29|3.9075
20:00:31|3.9092
20:00:32|3.9099
20:00:33|3.9079
20:00:34|3.9081
20:00:35|3.9085
20:00:36|3.9056
20:00:37|3.907
20:00:38|3.9063
20:00:39|3.9046
20:00:40|3.9046
20:00:41|3.9022
20:00:42|3.9023
20:00:43|3.903
20:00:44|3.9031
20:00:45|3.9036
20:00:46|3.902
20:00:47|3.9012
20:00:48|3.898
20:00:49|3.8934
20:00:51|3.8963
20:00:51|3.8953
20:00:52|3.8949
20:00:54|3.8908
20:00:54|3.889
20:00:56|3.8897
20:00:57|3.8862
20:00:58|3.8855
20:00:59|3.8847
20:01:00|3.8848
20:01:00|3.8858
20:01:01|3.8856
20:01:03|3.8844
20:01:04|3.8827
20:01:04|3.8803
20:01:06|3.8809
20:01:06|3.8799
20:01:08|3.8794
20:01:09|3.878
20:01:09|3.8788
20:01:11|3.8765
20:01:12|3.8782
20:01:13|3.8783
20:01:14|3.8799
20:01:16|3.879
20:01:16|3.8825
20:01:17|3.8829
20:01:18|3.8844
20:01:19|3.8814
20:01:20|3.8845
20:01:21|3.8821
20:01:22|3.8853
20:01:23|3.8855
20:01:24|3.8871
20:01:25|3.8863
20:01:26|3.8874
20:01:27|3.8854
20:01:28|3.8856
20:01:29|3.8873
20:01:30|3.8862
20:01:32|3.8871
20:01:33|3.8861
20:01:34|3.8855
20:01:35|3.8873
20:01:36|3.8907
20:01:38|3.8941
20:01:38|3.8985
20:01:40|3.9005
20:01:40|3.9045
20:01:41|3.9058
20:01:42|3.9035
20:01:44|3.9045
20:01:45|3.9015
20:01:46|3.8999
20:01:46|3.8995
20:01:48|3.9008
20:01:49|3.9006
20:01:50|3.8962
20:01:51|3.8983
20:01:52|3.8967
20:01:53|3.8967
20:01:54|3.8954
20:01:55|3.8971
20:01:56|3.8961
20:01:57|3.8963
20:01:58|3.895
20:01:59|3.8932
20:02:00|3.8957
20:02:01|3.8939
20:02:03|3.8939
20:02:03|3.8904
20:02:04|3.8931
20:02:05|3.8924
20:02:06|3.8901
20:02:07|3.8897
20:02:08|3.8897
20:02:09|3.8898
20:02:10|3.8906
20:02:11|3.8909
20:02:12|3.8898
20:02:13|3.8909
20:02:14|3.8906
20:02:15|3.8888
20:02:16|3.8889
20:02:17|3.8917
20:02:18|3.8945
20:02:19|3.8963
20:02:20|3.8961
20:02:21|3.8974
20:02:22|3.8992
20:02:23|3.8963
20:02:24|3.896
20:02:25|3.9
20:02:26|3.8993
20:02:27|3.9025
20:02:28|3.9023
20:02:29|3.9023
20:02:30|3.9026
20:02:31|3.9019
20:02:32|3.9026
20:02:34|3.9025
20:02:35|3.9017
20:02:36|3.903
20:02:37|3.9048
20:02:38|3.9054
20:02:39|3.9057
20:02:40|3.9054
20:02:42|3.9045
20:02:42|3.9017
20:02:43|3.9005
20:02:44|3.8999
20:02:45|3.9013
20:02:46|3.8991
20:02:47|3.8995
20:02:48|3.9001
20:02:49|3.8997
20:02:51|3.8992
20:02:52|3.9008
20:02:52|3.9019
20:02:53|3.8986
20:02:54|3.8999
20:02:55|3.8993
20:02:56|3.8973
20:02:57|3.8982
20:02:58|3.8982
20:02:59|3.899
20:03:00|3.8989
20:03:02|3.8982
20:03:02|3.9019
20:03:03|3.9026
20:03:04|3.9017
20:03:05|3.9019
20:03:07|3.9024
20:03:07|3.9015
20:03:09|3.9018
20:03:10|3.9009
20:03:10|3.8985
20:03:12|3.9008
20:03:13|3.9012
20:03:13|3.899
20:03:14|3.8995
20:03:16|3.9025
20:03:16|3.9017
20:03:17|3.9026
20:03:18|3.9059
20:03:19|3.907
20:03:20|3.9077
20:03:21|3.9082
20:03:22|3.9035
20:03:23|3.9053
20:03:24|3.9053
20:03:25|3.906
20:03:27|3.9083
20:03:28|3.9072
20:03:28|3.9086
20:03:29|3.908
20:03:30|3.908
20:03:31|3.9081
20:03:32|3.9082
20:03:34|3.9087
20:03:35|3.9088
20:03:36|3.9093
20:03:37|3.91
20:03:38|3.91
20:03:39|3.91
20:03:40|3.91
20:03:41|3.9104
20:03:42|3.9112
20:03:43|3.9112
20:03:44|3.9109
20:03:45|3.9113
20:03:46|3.9127
20:03:47|3.9089
20:03:48|3.9089
20:03:49|3.9096
20:03:50|3.9087
20:03:51|3.908
20:03:52|3.9086
20:03:53|3.9095
20:03:54|3.9096
20:03:55|3.9093
20:03:57|3.9113
20:03:57|3.9113
20:03:58|3.9112
20:03:59|3.912
20:04:00|3.9105
20:04:01|3.912
20:04:03|3.9112
20:04:03|3.9098
20:04:04|3.9113
20:04:05|3.9097
20:04:06|3.91
20:04:08|3.9111
20:04:09|3.9118
20:04:09|3.9098
20:04:10|3.9098
20:04:12|3.9137
20:04:12|3.9131
20:04:13|3.9122
20:04:14|3.9127
20:04:15|3.9133
20:04:17|3.9135
20:04:18|3.9137
20:04:19|3.9132
20:04:20|3.9109
20:04:20|3.9101
20:04:21|3.9124
20:04:22|3.9131
20:04:23|3.9124
20:04:24|3.9136
20:04:26|3.9098
20:04:27|3.9114
20:04:27|3.9114
20:04:29|3.9106
20:04:29|3.9099
20:04:30|3.9104
20:04:32|3.909
20:04:33|3.912
20:04:33|3.91
20:04:35|3.9106
20:04:36|3.9118
20:04:37|3.9098
20:04:38|3.9115
20:04:39|3.9095
20:04:40|3.9095
20:04:41|3.9059
20:04:42|3.905
20:04:43|3.903
20:04:44|3.9023
20:04:46|3.9071
20:04:47|3.9055
20:04:47|3.9033
20:04:48|3.9056
20:04:49|3.9056
20:04:51|3.9022
20:04:52|3.9023
20:04:53|3.9043
20:04:54|3.9056
20:04:55|3.9045
20:04:56|3.9029
20:04:57|3.9075
20:04:58|3.9096
20:04:59|3.9114
20:05:00|3.9125
20:05:01|3.9136
20:05:02|3.9101
20:05:03|3.909
20:05:04|3.909
20:05:05|3.9126
20:05:07|3.9104
20:05:07|3.9127
20:05:08|3.9137
20:05:09|3.9147
20:05:10|3.9163
20:05:11|3.9169
20:05:12|3.9168
20:05:13|3.9179
20:05:14|3.9181
20:05:15|3.9218
20:05:16|3.923
20:05:18|3.9226
20:05:18|3.9238
20:05:19|3.9238
20:05:20|3.9234
20:05:22|3.9244
20:05:22|3.9241
20:05:24|3.9198
20:05:24|3.9226
20:05:25|3.9219
20:05:26|3.9201
20:05:27|3.9231
20:05:28|3.9239
20:05:30|3.9243
20:05:30|3.923
20:05:31|3.9241
20:05:33|3.9247
20:05:34|3.926
20:05:34|3.9241
20:05:35|3.9268
20:05:37|3.927
20:05:38|3.9241
20:05:39|3.9244
20:05:40|3.9236
20:05:41|3.923
20:05:42|3.9206
20:05:43|3.9202
20:05:44|3.9186
20:05:45|3.9186
20:05:46|3.9186
20:05:47|3.9186
20:05:48|3.919
20:05:49|3.9214
20:05:50|3.9201
20:05:51|3.9216
20:05:52|3.9201
20:05:53|3.9201
20:05:54|3.9212
20:05:55|3.9217
20:05:56|3.9234
20:05:57|3.9252
20:05:58|3.9257
20:05:59|3.9247
20:06:00|3.9216
20:06:01|3.926
20:06:02|3.9259
20:06:03|3.9253
20:06:04|3.9255
20:06:05|3.926
20:06:06|3.9284
20:06:07|3.9288
20:06:08|3.9294
20:06:09|3.929
20:06:10|3.9281
20:06:11|3.9285
20:06:12|3.9252
20:06:14|3.9243
20:06:14|3.9239
20:06:15|3.924
20:06:16|3.9238
20:06:17|3.9238
20:06:18|3.9276
20:06:19|3.9276
20:06:20|3.9261
20:06:21|3.9276
20:06:22|3.9294
20:06:23|3.9298
20:06:25|3.93
20:06:25|3.9299
20:06:26|3.9317
20:06:27|3.9323
20:06:28|3.9311
20:06:30|3.931
20:06:30|3.9306
20:06:31|3.9329
20:06:32|3.9321
20:06:33|3.9317
20:06:34|3.9309
20:06:35|3.9313
20:06:37|3.9314
20:06:38|3.9321
20:06:39|3.9313
20:06:40|3.931
20:06:41|3.9318
20:06:42|3.9318
20:06:43|3.932
20:06:44|3.9307
20:06:45|3.9318
20:06:46|3.9305
20:06:47|3.9304
20:06:48|3.933
20:06:49|3.9317
20:06:50|3.9345
20:06:51|3.9328
20:06:52|3.9317
20:06:53|3.9303
20:06:54|3.9309
20:06:55|3.9343
20:06:56|3.9344
20:06:57|3.9345
20:06:58|3.932
20:06:59|3.9345
20:07:00|3.9351
20:07:01|3.9349
20:07:02|3.936
20:07:03|3.9353
20:07:04|3.9366
20:07:05|3.9366
20:07:06|3.9392
20:07:07|3.9432
20:07:08|3.9441
20:07:09|3.9441
20:07:10|3.9449
20:07:11|3.9453
20:07:12|3.9433
20:07:13|3.9438
20:07:14|3.9439
20:07:15|3.945
20:07:16|3.9455
20:07:18|3.9455
20:07:18|3.9455
20:07:19|3.9457
20:07:20|3.9467
20:07:21|3.946
20:07:22|3.9463
20:07:23|3.9478
20:07:25|3.9483
20:07:25|3.9481
20:07:26|3.9468
20:07:27|3.9481
20:07:28|3.949
20:07:29|3.9513
20:07:30|3.9505
20:07:31|3.9494
20:07:32|3.9538
20:07:33|3.9522
20:07:34|3.9486
20:07:35|3.9512
20:07:36|3.9533
20:07:38|3.95
20:07:39|3.9505
20:07:41|3.9533
20:07:41|3.9515
20:07:42|3.953
20:07:43|3.9523
20:07:44|3.9522
20:07:45|3.9522
20:07:46|3.9523
20:07:47|3.9513
20:07:48|3.9503
20:07:49|3.95
20:07:50|3.9503
20:07:51|3.9513
20:07:52|3.9526
20:07:53|3.9526
20:07:54|3.9542
20:07:55|3.9541
20:07:57|3.9527
20:07:57|3.9528
20:07:59|3.9546
20:07:59|3.9544
20:08:00|3.9541
20:08:02|3.9544
20:08:03|3.9552
20:08:03|3.9533
20:08:04|3.9523
20:08:05|3.951
20:08:06|3.9503
20:08:08|3.9503
20:08:08|3.9498
20:08:10|3.9501
20:08:10|3.9488
20:08:11|3.9499
20:08:12|3.9501
20:08:14|3.95
20:08:14|3.9504
20:08:16|3.9468
20:08:16|3.9463
20:08:17|3.9449
20:08:19|3.9465
20:08:19|3.9448
20:08:20|3.9461
20:08:21|3.9468
20:08:22|3.95
20:08:23|3.9516
20:08:24|3.952
20:08:26|3.9507
20:08:27|3.9494
20:08:28|3.9511
20:08:29|3.9543
20:08:29|3.953
20:08:30|3.9534
20:08:31|3.9542
20:08:32|3.9545
20:08:34|3.9552
20:08:34|3.9543
20:08:36|3.9546
20:08:36|3.9517
20:08:37|3.9533
20:08:39|3.9531
20:08:40|3.9505
20:08:41|3.9498
20:08:42|3.9505
20:08:43|3.9519
20:08:44|3.9505
20:08:45|3.9519
20:08:46|3.9531
20:08:47|3.9513
20:08:48|3.9515
20:08:49|3.9515
20:08:50|3.952
20:08:51|3.9512
20:08:52|3.9507
20:08:53|3.9512
20:08:54|3.9519
20:08:55|3.9526
20:08:56|3.953
20:08:57|3.9531
20:08:58|3.9541
20:08:59|3.9473
20:09:00|3.9491
20:09:01|3.9505
20:09:02|3.9508
20:09:03|3.9504
20:09:04|3.9472
20:09:05|3.9485
20:09:06|3.9465
20:09:07|3.9476
20:09:08|3.9474
20:09:09|3.9453
20:09:10|3.9411
20:09:11|3.94
20:09:12|3.9405
20:09:13|3.9385
20:09:15|3.9339
20:09:16|3.9367
20:09:16|3.9368
20:09:17|3.9349
20:09:18|3.9353
20:09:20|3.9328
20:09:20|3.9322
20:09:21|3.9338
20:09:22|3.9371
20:09:23|3.9394
20:09:24|3.9406
20:09:26|3.9408
20:09:27|3.9423
20:09:27|3.9414
20:09:29|3.9422
20:09:30|3.9414
20:09:30|3.9431
20:09:32|3.942
20:09:33|3.9421
20:09:34|3.9413
20:09:34|3.9427
20:09:36|3.9427
20:09:36|3.9419
20:09:37|3.941
20:09:38|3.9394
20:09:40|3.9399
20:09:41|3.9399
20:09:42|3.94
20:09:44|3.9416
20:09:44|3.9453
20:09:45|3.9456
20:09:46|3.947
20:09:48|3.9471
20:09:49|3.9466
20:09:49|3.9434
20:09:50|3.9458
20:09:52|3.9463
20:09:53|3.9444
20:09:53|3.9433
20:09:54|3.9445
20:09:56|3.9452
20:09:57|3.9459
20:09:58|3.9441
20:09:59|3.946
20:10:00|3.943
20:10:01|3.944
20:10:02|3.9438
20:10:03|3.9411
20:10:04|3.9421
20:10:05|3.9409
20:10:06|3.9421
20:10:07|3.9421
20:10:08|3.9419
20:10:09|3.9381
20:10:10|3.9391
20:10:11|3.9393
20:10:12|3.9405
20:10:13|3.9392
20:10:14|3.939
20:10:15|3.9389
20:10:16|3.9404
20:10:17|3.9399
20:10:18|3.9412
20:10:19|3.94
20:10:20|3.9404
20:10:21|3.9434
20:10:22|3.9433
20:10:23|3.9435
20:10:24|3.9407
20:10:25|3.9407
20:10:26|3.9416
20:10:27|3.9427
20:10:28|3.9404
20:10:29|3.9372
20:10:30|3.9354
20:10:31|3.9334
20:10:32|3.9335
20:10:33|3.9381
20:10:34|3.9342
20:10:35|3.9346
20:10:36|3.9383
20:10:37|3.9392
20:10:38|3.9388
20:10:39|3.9406
20:10:41|3.9397
20:10:42|3.9374
20:10:43|3.9384
20:10:44|3.941
20:10:45|3.943
20:10:46|3.9418
20:10:47|3.9427
20:10:48|3.9427
20:10:49|3.9411
20:10:50|3.9442
20:10:51|3.9444
20:10:52|3.9437
20:10:53|3.9437
20:10:54|3.9437
20:10:55|3.9439
20:10:56|3.9428
20:10:57|3.9444
20:10:58|3.9442
20:10:59|3.9427
20:11:00|3.9437
20:11:01|3.9429
20:11:02|3.9411
20:11:03|3.9391
20:11:04|3.9399
20:11:05|3.9388
20:11:06|3.9388
20:11:07|3.9388
20:11:08|3.9391
20:11:09|3.9388
20:11:10|3.9391
20:11:11|3.9388
20:11:12|3.9382
20:11:13|3.9375
20:11:14|3.9375
20:11:15|3.9376
20:11:16|3.9374
20:11:17|3.937
20:11:18|3.9381
20:11:19|3.9388
20:11:20|3.939
20:11:21|3.9388
20:11:22|3.9405
20:11:23|3.9405
20:11:24|3.9417
20:11:25|3.9417
20:11:26|3.9417
20:11:27|3.9384
20:11:28|3.9395
20:11:29|3.94
20:11:30|3.9399
20:11:31|3.9384
20:11:32|3.9382
20:11:33|3.9388
20:11:34|3.94
20:11:35|3.9406
20:11:36|3.9427
20:11:37|3.9427
20:11:38|3.9424
20:11:39|3.9409
20:11:40|3.9431
20:11:42|3.9408
20:11:43|3.9411
20:11:44|3.9379
20:11:45|3.9393
20:11:46|3.9413
20:11:47|3.9415
20:11:48|3.9424
20:11:49|3.9429
20:11:50|3.9411
20:11:51|3.941
20:11:52|3.9411
20:11:53|3.9378
20:11:54|3.9357
20:11:55|3.9374
20:11:56|3.9372
20:11:57|3.9372
20:11:58|3.9404
20:11:59|3.9404
20:12:00|3.9394
20:12:01|3.9399
20:12:02|3.9409
20:12:03|3.9408
20:12:04|3.9391
20:12:05|3.938
20:12:06|3.938
20:12:07|3.9378
20:12:08|3.9375
20:12:09|3.9374
20:12:10|3.9372
20:12:11|3.9385
20:12:12|3.9383
20:12:13|3.9396
20:12:14|3.9387
20:12:15|3.9378
20:12:16|3.936
20:12:17|3.9348
20:12:18|3.9348
20:12:19|3.9349
20:12:20|3.9365
20:12:21|3.9355
20:12:22|3.9378
20:12:23|3.9371
20:12:24|3.9361
20:12:25|3.9358
20:12:26|3.9371
20:12:27|3.9373
20:12:28|3.9375
20:12:29|3.9375
20:12:30|3.9385
20:12:31|3.9385
20:12:32|3.936
20:12:33|3.9342
20:12:34|3.9341
20:12:35|3.934
20:12:36|3.9318
20:12:37|3.9329
20:12:38|3.9329
20:12:39|3.933
20:12:40|3.9315
20:12:41|3.9305
20:12:43|3.9304
20:12:43|3.9299
20:12:45|3.9304
20:12:46|3.9309
20:12:47|3.9309
20:12:48|3.9297
20:12:49|3.9317
20:12:51|3.9297
20:12:51|3.9315
20:12:52|3.9318
20:12:53|3.9304
20:12:54|3.9307
20:12:55|3.9307
20:12:56|3.9316
20:12:58|3.9317
20:12:59|3.9316
20:12:59|3.931
20:13:01|3.9304
20:13:02|3.9304
20:13:03|3.93
20:13:04|3.929
20:13:05|3.9306
20:13:06|3.93
20:13:07|3.9304
20:13:08|3.93
20:13:09|3.93
20:13:10|3.93
20:13:11|3.93
20:13:12|3.93
20:13:13|3.9295
20:13:14|3.9297
20:13:15|3.9297
20:13:16|3.9291
20:13:17|3.9291
20:13:18|3.9293
20:13:19|3.9293
20:13:20|3.9279
20:13:21|3.9244
20:13:22|3.9256
20:13:23|3.9264
20:13:24|3.9227
20:13:25|3.9237
20:13:26|3.9232
20:13:27|3.9216
20:13:28|3.9254
20:13:29|3.9266
20:13:30|3.9252
20:13:31|3.9254
20:13:32|3.9242
20:13:33|3.922
20:13:34|3.9207
20:13:35|3.9209
20:13:36|3.9249
20:13:37|3.9256
20:13:38|3.9253
20:13:39|3.9255
20:13:40|3.9252
20:13:41|3.9272
20:13:42|3.9255
20:13:43|3.9237
20:13:45|3.9238
20:13:46|3.9228
20:13:47|3.9235
20:13:48|3.9235
20:13:49|3.9232
20:13:50|3.9233
20:13:51|3.9235
20:13:52|3.9233
20:13:53|3.9242
20:13:54|3.9252
20:13:55|3.9253
20:13:56|3.927
20:13:57|3.9257
20:13:59|3.9257
20:13:59|3.9217
20:14:00|3.9234
20:14:01|3.9234
20:14:02|3.9258
20:14:03|3.9241
20:14:04|3.9242
20:14:05|3.9248
20:14:06|3.9225
20:14:07|3.9217
20:14:08|3.9229
20:14:10|3.9215
20:14:11|3.9216
20:14:11|3.9215
20:14:12|3.919
20:14:13|3.9169
20:14:14|3.916
20:14:15|3.9182
20:14:16|3.9203
20:14:17|3.9191
20:14:19|3.917
20:14:20|3.9185
20:14:20|3.9175
20:14:21|3.9177
20:14:22|3.9201
20:14:23|3.9223
20:14:25|3.9209
20:14:26|3.9211
20:14:27|3.9225
20:14:28|3.9236
20:14:28|3.9194
20:14:29|3.9201
20:14:30|3.9206
20:14:31|3.9204
20:14:32|3.9179
20:14:34|3.9179
20:14:34|3.9182
20:14:35|3.9216
20:14:36|3.9187
20:14:38|3.9186
20:14:38|3.9154
20:14:39|3.9164
20:14:40|3.916
20:14:41|3.9163
20:14:42|3.9176
20:14:43|3.918
20:14:45|3.915
20:14:46|3.9154
20:14:48|3.9148
20:14:49|3.9139
20:14:50|3.9153
20:14:51|3.9133
20:14:52|3.9131
20:14:53|3.9129
20:14:53|3.9127
20:14:55|3.9149
20:14:56|3.9165
20:14:57|3.9142
20:14:57|3.9158
20:14:59|3.9165
20:15:00|3.9151
20:15:01|3.9157
20:15:02|3.9129
20:15:03|3.9129
20:15:04|3.9104
20:15:05|3.909
20:15:05|3.9093
20:15:07|3.9091
20:15:08|3.9109
20:15:09|3.9093
20:15:10|3.9109
20:15:11|3.9099
20:15:12|3.9099
20:15:13|3.9104
20:15:14|3.9131
20:15:15|3.9154
20:15:16|3.9148
20:15:17|3.9158
20:15:19|3.9156
20:15:19|3.9181
20:15:20|3.9234
20:15:21|3.9223
20:15:22|3.9199
20:15:23|3.92
20:15:24|3.9252
20:15:25|3.9258
20:15:26|3.9203
20:15:27|3.923
20:15:28|3.924
20:15:29|3.9245
20:15:30|3.9258
20:15:31|3.9264
20:15:32|3.9266
20:15:33|3.9268
20:15:34|3.9284
20:15:35|3.928
20:15:36|3.9268
20:15:37|3.9278
20:15:38|3.9296
20:15:39|3.9296
20:15:40|3.9315
20:15:41|3.935
20:15:42|3.9325
20:15:43|3.9332
20:15:44|3.9321
20:15:46|3.9336
20:15:47|3.9347
20:15:48|3.935
20:15:50|3.9366
20:15:50|3.936
20:15:51|3.935
20:15:52|3.9335
20:15:53|3.935
20:15:55|3.9362
20:15:56|3.9362
20:15:57|3.936
20:15:58|3.9369
20:15:59|3.9333
20:16:00|3.9336
20:16:01|3.9336
20:16:02|3.9341
20:16:03|3.9343
20:16:04|3.9337
20:16:05|3.9337
20:16:07|3.9329
20:16:07|3.9325
20:16:08|3.9338
20:16:09|3.9322
20:16:10|3.9324
20:16:11|3.9341
20:16:13|3.9305
20:16:13|3.9308
20:16:14|3.9274
20:16:15|3.9299
20:16:16|3.9293
20:16:17|3.9305
20:16:18|3.9305
20:16:19|3.9305
20:16:21|3.9313
20:16:22|3.9315
20:16:23|3.9329
20:16:24|3.9346
20:16:24|3.9357
20:16:25|3.935
20:16:27|3.9343
20:16:27|3.94
20:16:28|3.9357
20:16:29|3.9372
20:16:30|3.9358
20:16:31|3.9366
20:16:32|3.9381
20:16:33|3.9381
20:16:34|3.9396
20:16:35|3.9393
20:16:37|3.9388
20:16:38|3.9358
20:16:38|3.9363
20:16:40|3.9363
20:16:41|3.9363
20:16:42|3.9366
20:16:42|3.9408
20:16:44|3.941
20:16:44|3.9449
20:16:45|3.9399
20:16:46|3.9399
20:16:48|3.9429
20:16:48|3.9429
20:16:50|3.9418
20:16:51|3.9412
20:16:52|3.9404
20:16:54|3.9404
20:16:54|3.9404
20:16:55|3.9404
20:16:57|3.9406
20:16:58|3.9404
20:16:59|3.9405
20:16:59|3.9397
20:17:01|3.9397
20:17:01|3.9397
20:17:02|3.9395
20:17:04|3.9395
20:17:04|3.9399
20:17:05|3.9397
20:17:06|3.9404
20:17:08|3.9399
20:17:08|3.9403
20:17:09|3.9398
20:17:10|3.94
20:17:11|3.9399
20:17:13|3.9407
20:17:13|3.9417
20:17:14|3.9402
20:17:16|3.9417
20:17:17|3.9403
20:17:18|3.9354
20:17:19|3.9344
20:17:19|3.9347
20:17:21|3.9365
20:17:22|3.9365
20:17:22|3.9384
20:17:23|3.9393
20:17:24|3.9392
20:17:26|3.9391
20:17:27|3.9388
20:17:27|3.9386
20:17:29|3.9392
20:17:30|3.9391
20:17:30|3.9391
20:17:32|3.9391
20:17:32|3.939
20:17:33|3.9391
20:17:34|3.9384
20:17:35|3.9391
20:17:36|3.9391
20:17:37|3.941
20:17:38|3.9404
20:17:39|3.9416
20:17:41|3.9427
20:17:42|3.9429
20:17:42|3.9422
20:17:44|3.943
20:17:44|3.943
20:17:45|3.9426
20:17:47|3.9409
20:17:48|3.94
20:17:49|3.9395
20:17:51|3.9407
20:17:51|3.9394
20:17:52|3.9398
20:17:54|3.9409
20:17:54|3.941
20:17:56|3.9409
20:17:57|3.9409
20:17:57|3.9409
20:17:58|3.9391
20:18:00|3.9391
20:18:01|3.9373
20:18:02|3.9377
20:18:03|3.9377
20:18:04|3.9388
20:18:04|3.9412
20:18:06|3.9414
20:18:07|3.9419
20:18:08|3.9418
20:18:08|3.941
20:18:09|3.9407
20:18:11|3.9412
20:18:12|3.9422
20:18:13|3.9425
20:18:14|3.9427
20:18:15|3.9416
20:18:16|3.9403
20:18:17|3.9394
20:18:18|3.9403
20:18:19|3.9401
20:18:20|3.94
20:18:21|3.9412
20:18:22|3.9429
20:18:23|3.9425
20:18:24|3.9426
20:18:25|3.9426
20:18:26|3.9444
20:18:27|3.943
20:18:28|3.9441
20:18:29|3.9435
20:18:30|3.9437
20:18:32|3.945
20:18:32|3.9431
20:18:33|3.9429
20:18:34|3.9427
20:18:35|3.9428
20:18:36|3.9419
20:18:37|3.9402
20:18:38|3.9419
20:18:39|3.9419
20:18:40|3.9429
20:18:41|3.9436
20:18:42|3.9431
20:18:43|3.9435
20:18:44|3.9418
20:18:45|3.9429
20:18:46|3.943
20:18:48|3.944
20:18:49|3.9431
20:18:50|3.9445
20:18:51|3.9429
20:18:52|3.9461
20:18:53|3.9466
20:18:54|3.9469
20:18:55|3.9479
20:18:56|3.9479
20:18:57|3.9475
20:18:58|3.9476
20:18:59|3.9467
20:19:00|3.9472
20:19:02|3.9484
20:19:02|3.945
20:19:03|3.9448
20:19:04|3.9465
20:19:05|3.9454
20:19:07|3.945
20:19:07|3.9457
20:19:09|3.944
20:19:09|3.9361
20:19:11|3.9355
20:19:12|3.9363
20:19:13|3.9369
20:19:14|3.9373
20:19:15|3.9353
20:19:16|3.9345
20:19:17|3.9338
20:19:18|3.934
20:19:19|3.9316
20:19:20|3.9316
20:19:21|3.9338
20:19:22|3.9317
20:19:23|3.9317
20:19:24|3.9319
20:19:24|3.9345
20:19:26|3.9357
20:19:27|3.9371
20:19:28|3.9369
20:19:28|3.9361
20:19:30|3.9361
20:19:31|3.9357
20:19:32|3.9355
20:19:32|3.9347
20:19:34|3.9327
20:19:35|3.9322
20:19:36|3.934
20:19:37|3.9344
20:19:38|3.9343
20:19:39|3.9371
20:19:40|3.9371
20:19:41|3.9369
20:19:42|3.9342
20:19:43|3.934
20:19:44|3.934
20:19:45|3.9349
20:19:46|3.9387
20:19:47|3.9368
20:19:48|3.936
20:19:50|3.9379
20:19:51|3.9359
20:19:52|3.9359
20:19:52|3.9349
20:19:54|3.9351
20:19:55|3.935
20:19:56|3.9332
20:19:58|3.9308
20:19:58|3.9329
20:19:59|3.9304
20:20:00|3.9274
20:20:01|3.9276
20:20:02|3.9257
20:20:03|3.9275
20:20:04|3.9279
20:20:05|3.9268
20:20:06|3.9293
20:20:07|3.9292
20:20:08|3.9283
20:20:09|3.9283
20:20:10|3.929
20:20:11|3.9298
20:20:12|3.9295
20:20:13|3.9331
20:20:14|3.9317
20:20:15|3.9317
20:20:16|3.9334
20:20:17|3.934
20:20:18|3.9359
20:20:19|3.935
20:20:20|3.935
20:20:21|3.9392
20:20:22|3.9392
20:20:23|3.9377
20:20:24|3.9396
20:20:25|3.9375
20:20:26|3.9373
20:20:27|3.9391
20:20:28|3.9377
20:20:29|3.9388
20:20:30|3.9387
20:20:31|3.9391
20:20:32|3.9393
20:20:33|3.9425
20:20:34|3.9425
20:20:35|3.9431
20:20:36|3.9429
20:20:37|3.9427
20:20:38|3.9439
20:20:39|3.944
20:20:40|3.9403
20:20:41|3.9372
20:20:42|3.9403
20:20:43|3.9404
20:20:44|3.94
20:20:45|3.9373
20:20:46|3.9397
20:20:47|3.9397
20:20:48|3.941
20:20:49|3.94
20:20:51|3.94
20:20:52|3.9397
20:20:53|3.9369
20:20:54|3.9325
20:20:54|3.9309
20:20:56|3.9332
20:20:57|3.9371
20:20:57|3.9315
20:20:59|3.9335
20:21:00|3.9332
20:21:01|3.9332
20:21:02|3.9335
20:21:03|3.932
20:21:04|3.9317
20:21:05|3.9317
20:21:06|3.9298
20:21:07|3.9286
20:21:08|3.9284
20:21:09|3.9279
20:21:10|3.9275
20:21:11|3.9273
20:21:13|3.9269
20:21:13|3.9269
20:21:14|3.928
20:21:16|3.9263
20:21:17|3.9263
20:21:18|3.924
20:21:18|3.9236
20:21:19|3.9236
20:21:20|3.9233
20:21:21|3.9245
20:21:22|3.9222
20:21:23|3.9222
20:21:25|3.9222
20:21:25|3.9218
20:21:26|3.9204
20:21:28|3.919
20:21:28|3.9175
20:21:30|3.9176
20:21:31|3.9174
20:21:31|3.9171
20:21:33|3.9135
20:21:33|3.9155
20:21:35|3.9145
20:21:35|3.9133
20:21:36|3.913
20:21:37|3.9125
20:21:38|3.9129
20:21:39|3.9129
20:21:40|3.9141
20:21:41|3.9182
20:21:42|3.9158
20:21:43|3.916
20:21:44|3.9183
20:21:46|3.9161
20:21:47|3.9121
20:21:47|3.9155
20:21:48|3.9155
20:21:49|3.9174
20:21:51|3.9173
20:21:52|3.9202
20:21:53|3.9202
20:21:54|3.9193
20:21:55|3.9175
20:21:56|3.9169
20:21:57|3.9186
20:21:58|3.9172
20:21:59|3.915
20:22:00|3.9138
20:22:01|3.9157
20:22:02|3.9132
20:22:03|3.9136
20:22:04|3.9154
20:22:05|3.9139
20:22:06|3.9142
20:22:07|3.9145
20:22:08|3.9138
20:22:09|3.9122
20:22:10|3.9132
20:22:11|3.9131
20:22:12|3.912
20:22:14|3.912
20:22:14|3.9129
20:22:15|3.913
20:22:16|3.9115
20:22:17|3.909
20:22:18|3.9087
20:22:19|3.9104
20:22:21|3.9096
20:22:21|3.9149
20:22:22|3.9181
20:22:23|3.9181
20:22:24|3.9146
20:22:26|3.9177
20:22:26|3.9138
20:22:27|3.9154
20:22:28|3.9177
20:22:29|3.9177
20:22:30|3.9162
20:22:31|3.9177
20:22:32|3.9187
20:22:33|3.9173
20:22:34|3.9144
20:22:35|3.9144
20:22:36|3.9128
20:22:37|3.9129
20:22:38|3.9151
20:22:39|3.9137
20:22:40|3.9181
20:22:42|3.9162
20:22:42|3.9168
20:22:43|3.918
20:22:44|3.9166
20:22:45|3.9166
20:22:46|3.9149
20:22:47|3.9149
20:22:49|3.9128
20:22:49|3.9128
20:22:50|3.9118
20:22:52|3.9118
20:22:53|3.9144
20:22:54|3.9136
20:22:55|3.9154
20:22:56|3.9181
20:22:57|3.916
20:22:58|3.9173
20:23:00|3.9181
20:23:00|3.9153
20:23:01|3.9165
20:23:02|3.9149
20:23:04|3.9179
20:23:04|3.9152
20:23:05|3.9161
20:23:06|3.9179
20:23:07|3.9178
20:23:08|3.9179
20:23:09|3.92
20:23:10|3.92
20:23:11|3.92
20:23:12|3.919
20:23:13|3.92
20:23:15|3.9226
20:23:15|3.9221
20:23:16|3.9244
20:23:17|3.9251
20:23:18|3.9255
20:23:20|3.9244
20:23:20|3.9231
20:23:21|3.9248
20:23:22|3.9266
20:23:24|3.9276
20:23:25|3.9277
20:23:26|3.9277
20:23:27|3.9277
20:23:28|3.929
20:23:28|3.9305
20:23:30|3.9285
20:23:31|3.9285
20:23:31|3.9295
20:23:33|3.9271
20:23:34|3.9273
20:23:34|3.9285
20:23:36|3.9276
20:23:36|3.926
20:23:37|3.9265
20:23:39|3.9242
20:23:40|3.9242
20:23:41|3.9261
20:23:42|3.9258
20:23:43|3.9253
20:23:44|3.9254
20:23:44|3.9252
20:23:46|3.9267
20:23:46|3.9267
20:23:48|3.9259
20:23:48|3.9254
20:23:50|3.9257
20:23:51|3.9271
20:23:51|3.9271
20:23:53|3.9264
20:23:54|3.9265
20:23:56|3.9259
20:23:57|3.9247
20:23:58|3.9237
20:23:59|3.9219
20:24:00|3.922
20:24:01|3.9202
20:24:02|3.9211
20:24:03|3.919
20:24:04|3.92
20:24:05|3.9196
20:24:06|3.9167
20:24:07|3.9178
20:24:08|3.9175
20:24:09|3.9174
20:24:10|3.9173
20:24:11|3.9182
20:24:12|3.918
20:24:13|3.9171
20:24:14|3.9173
20:24:15|3.916
20:24:16|3.915
20:24:17|3.915
20:24:18|3.9121
20:24:19|3.914
20:24:20|3.9111
20:24:21|3.9116
20:24:22|3.9089
20:24:23|3.9071
20:24:24|3.9037
20:24:25|3.9028
20:24:26|3.9034
20:24:27|3.9019
20:24:28|3.9057
20:24:29|3.9033
20:24:30|3.9062
20:24:31|3.9046
20:24:32|3.9037
20:24:33|3.9042
20:24:34|3.904
20:24:35|3.9058
20:24:36|3.9062
20:24:37|3.9036
20:24:38|3.9028
20:24:39|3.9037
20:24:40|3.9033
20:24:41|3.9039
20:24:42|3.9038
20:24:43|3.9067
20:24:44|3.9038
20:24:45|3.904
20:24:46|3.904
20:24:47|3.9053
20:24:48|3.9054
20:24:49|3.9054
20:24:50|3.9051
20:24:51|3.9054
20:24:52|3.9041
20:24:53|3.9049
20:24:54|3.9073
20:24:56|3.9054
20:24:57|3.9058
20:24:58|3.9067
20:24:59|3.9067
20:25:00|3.9055
20:25:01|3.905
20:25:02|3.9059
20:25:03|3.905
20:25:05|3.9035
20:25:05|3.9019
20:25:06|3.902
20:25:07|3.9042
20:25:08|3.9033
20:25:09|3.902
20:25:10|3.9024
20:25:11|3.9021
20:25:12|3.9022
20:25:13|3.9025
20:25:14|3.9025
20:25:15|3.9053
20:25:16|3.9062
20:25:17|3.9054
20:25:18|3.907
20:25:19|3.9062
20:25:20|3.908
20:25:21|3.9065
20:25:22|3.9088
20:25:23|3.909
20:25:24|3.9094
20:25:25|3.908
20:25:26|3.9094
20:25:27|3.9094
20:25:28|3.9095
20:25:29|3.9099
20:25:30|3.9099
20:25:31|3.9105
20:25:32|3.9091
20:25:33|3.9088
20:25:34|3.9084
20:25:35|3.908
20:25:36|3.9083
20:25:37|3.9065
20:25:38|3.9042
20:25:40|3.9076
20:25:41|3.9049
20:25:41|3.9049
20:25:42|3.9066
20:25:43|3.912
20:25:45|3.9112
20:25:46|3.9104
20:25:47|3.9123
20:25:47|3.9101
20:25:48|3.9096
20:25:49|3.9093
20:25:50|3.908
20:25:51|3.9098
20:25:53|3.9098
20:25:53|3.9098
20:25:55|3.9114
20:25:56|3.9105
20:25:58|3.9123
20:25:58|3.9123
20:26:00|3.9126
20:26:01|3.9127
20:26:02|3.9111
20:26:03|3.909
20:26:04|3.9092
20:26:05|3.9077
20:26:06|3.9059
20:26:06|3.9075
20:26:08|3.9091
20:26:09|3.9074
20:26:10|3.9055
20:26:11|3.9087
20:26:12|3.9087
20:26:13|3.9069
20:26:14|3.9047
20:26:14|3.9043
20:26:16|3.9042
20:26:17|3.9043
20:26:18|3.9035
20:26:19|3.902
20:26:19|3.902
20:26:21|3.9022
20:26:21|3.901
20:26:23|3.9015
20:26:23|3.9008
20:26:25|3.8972
20:26:26|3.8999
20:26:27|3.9
20:26:28|3.8991
20:26:28|3.8998
20:26:30|3.8992
20:26:31|3.8958
20:26:32|3.8958
20:26:32|3.8955
20:26:33|3.8944
20:26:35|3.8945
20:26:36|3.8935
20:26:37|3.8933
20:26:37|3.8923
20:26:39|3.894
20:26:40|3.8936
20:26:41|3.8963
20:26:42|3.8945
20:26:43|3.8971
20:26:44|3.8948
20:26:44|3.8961
20:26:45|3.8936
20:26:47|3.8937
20:26:48|3.8953
20:26:49|3.8936
20:26:50|3.8972
20:26:51|3.8965
20:26:52|3.8962
20:26:52|3.8962
20:26:54|3.8956
20:26:54|3.898
20:26:56|3.898
20:26:57|3.8986
20:26:58|3.8973
20:26:59|3.8937
20:27:00|3.8955
20:27:02|3.897
20:27:03|3.8933
20:27:04|3.8943
20:27:05|3.8943
20:27:06|3.8917
20:27:08|3.893
20:27:09|3.8928
20:27:10|3.8914
20:27:11|3.8914
20:27:12|3.8901
20:27:13|3.8879
20:27:14|3.8867
20:27:15|3.8892
20:27:16|3.8892
20:27:18|3.8875
20:27:18|3.8856
20:27:19|3.8897
20:27:20|3.892
20:27:21|3.8876
20:27:22|3.8894
20:27:23|3.8876
20:27:25|3.8879
20:27:25|3.8858
20:27:26|3.8877
20:27:27|3.8857
20:27:28|3.8868
20:27:30|3.8874
20:27:30|3.8875
20:27:31|3.8855
20:27:32|3.8825
20:27:33|3.8825
20:27:34|3.8805
20:27:35|3.883
20:27:36|3.8812
20:27:37|3.8866
20:27:38|3.8874
20:27:39|3.8848
20:27:41|3.8855
20:27:41|3.884
20:27:42|3.8845
20:27:43|3.8861
20:27:44|3.8887
20:27:46|3.8914
20:27:46|3.8904
20:27:47|3.8881
20:27:48|3.8897
20:27:49|3.8862
20:27:50|3.8863
20:27:51|3.8865
20:27:52|3.8863
20:27:53|3.8873
20:27:54|3.8869
20:27:55|3.8916
20:27:57|3.8876
20:27:58|3.8883
20:27:59|3.8885
20:28:00|3.8885
20:28:01|3.8912
20:28:02|3.8926
20:28:03|3.8946
20:28:04|3.8931
20:28:05|3.8939
20:28:06|3.8942
20:28:07|3.893
20:28:08|3.8926
20:28:09|3.893
20:28:10|3.893
20:28:11|3.8924
20:28:12|3.8931
20:28:13|3.8942
20:28:14|3.8931
20:28:15|3.8947
20:28:16|3.8967
20:28:17|3.8952
20:28:19|3.8958
20:28:19|3.8946
20:28:20|3.8963
20:28:21|3.8946
20:28:22|3.8935
20:28:23|3.8932
20:28:24|3.8937
20:28:25|3.8925
20:28:26|3.8921
20:28:27|3.8926
20:28:28|3.8937
20:28:29|3.8931
20:28:30|3.892
20:28:31|3.892
20:28:32|3.8914
20:28:33|3.8923
20:28:34|3.8915
20:28:35|3.8914
20:28:36|3.8921
20:28:37|3.8903
20:28:38|3.8903
20:28:39|3.892
20:28:40|3.8907
20:28:41|3.8899
20:28:42|3.8897
20:28:43|3.8891
20:28:44|3.8889
20:28:45|3.8874
20:28:46|3.8878
20:28:47|3.8871
20:28:48|3.8883
20:28:49|3.8835
20:28:50|3.8862
20:28:51|3.8844
20:28:52|3.8832
20:28:53|3.8832
20:28:54|3.8838
20:28:55|3.8866
20:28:56|3.8863
20:28:58|3.8872
20:28:59|3.8863
20:29:00|3.885
20:29:01|3.8818
20:29:03|3.886
20:29:04|3.8865
20:29:05|3.8862
20:29:05|3.8845
20:29:07|3.8832
20:29:08|3.8832
20:29:09|3.8849
20:29:10|3.8845
20:29:11|3.8837
20:29:12|3.8857
20:29:13|3.8842
20:29:14|3.884
20:29:15|3.8815
20:29:16|3.8822
20:29:17|3.883
20:29:18|3.881
20:29:19|3.8818
20:29:20|3.8824
20:29:21|3.8847
20:29:22|3.8845
20:29:23|3.8827
20:29:24|3.8822
20:29:25|3.8848
20:29:26|3.8838
20:29:27|3.8852
20:29:28|3.8854
20:29:29|3.8832
20:29:30|3.8832
20:29:31|3.883
20:29:32|3.8845
20:29:33|3.8822
20:29:34|3.8815
20:29:35|3.8825
20:29:36|3.8848
20:29:37|3.884
20:29:38|3.8844
20:29:39|3.8847
20:29:40|3.883
20:29:41|3.8847
20:29:42|3.8852
20:29:43|3.8852
20:29:44|3.886
20:29:45|3.8879
20:29:46|3.8878
20:29:47|3.8857
20:29:48|3.886
20:29:49|3.886
20:29:50|3.8855
20:29:51|3.886
20:29:52|3.886
20:29:53|3.8845
20:29:54|3.883
20:29:55|3.8826
20:29:56|3.8849
20:29:57|3.8846
20:29:58|3.8843
20:30:00|3.8831
20:30:01|3.8819
20:30:02|3.8806
20:30:03|3.8804
20:30:04|3.8796
20:30:05|3.8766
20:30:06|3.878
20:30:07|3.8797
20:30:08|3.8814
20:30:09|3.8797
20:30:10|3.8782
20:30:11|3.8759
20:30:12|3.8779
20:30:14|3.8764
20:30:14|3.8762
20:30:16|3.8755
20:30:16|3.8766
20:30:17|3.8766
20:30:18|3.875
20:30:20|3.8725
20:30:20|3.8747
20:30:21|3.8721
20:30:23|3.8739
20:30:23|3.8757
20:30:25|3.8756
20:30:25|3.874
20:30:27|3.8737
20:30:27|3.8748
20:30:29|3.8722
20:30:29|3.8719
20:30:30|3.8733
20:30:32|3.8731
20:30:32|3.8727
20:30:34|3.8723
20:30:34|3.8747
20:30:36|3.8748
20:30:37|3.8745
20:30:38|3.875
20:30:38|3.8771
20:30:39|3.8767
20:30:40|3.8767
20:30:41|3.8777
20:30:42|3.8768
20:30:44|3.876
20:30:44|3.8769
20:30:46|3.8757
20:30:47|3.8753
20:30:47|3.8754
20:30:49|3.8746
20:30:50|3.8758
20:30:51|3.8748
20:30:52|3.8773
20:30:52|3.8774
20:30:54|3.8758
20:30:54|3.8753
20:30:55|3.8753
20:30:56|3.8751
20:30:58|3.8755
20:30:58|3.8753
20:31:00|3.8759
20:31:01|3.8774
20:31:02|3.8768
20:31:03|3.8764
20:31:04|3.8781
20:31:05|3.8793
20:31:06|3.8796
20:31:07|3.8814
20:31:08|3.8823
20:31:09|3.8835
20:31:10|3.8843
20:31:11|3.8762
20:31:12|3.8756
20:31:13|3.8743
20:31:14|3.8726
20:31:15|3.8729
20:31:16|3.8713
20:31:17|3.8685
20:31:18|3.8681
20:31:19|3.8684
20:31:20|3.866
20:31:21|3.8676
20:31:22|3.865
20:31:23|3.865
20:31:24|3.8654
20:31:25|3.8655
20:31:26|3.8662
20:31:27|3.8671
20:31:28|3.8675
20:31:29|3.8685
20:31:30|3.8681
20:31:31|3.8684
20:31:32|3.8717
20:31:33|3.8746
20:31:34|3.8741
20:31:35|3.8749
20:31:36|3.8739
20:31:37|3.8733
20:31:38|3.8711
20:31:39|3.8711
20:31:40|3.871
20:31:41|3.8695
20:31:42|3.8701
20:31:43|3.8701
20:31:44|3.8698
20:31:45|3.8688
20:31:46|3.8676
20:31:47|3.8676
20:31:48|3.8699
20:31:49|3.8678
20:31:50|3.8677
20:31:51|3.867
20:31:52|3.867
20:31:53|3.8674
20:31:54|3.8667
20:31:55|3.8667
20:31:56|3.8674
20:31:57|3.8643
20:31:58|3.8631
20:31:59|3.8643
20:32:00|3.8636
20:32:01|3.8657
20:32:02|3.8634
20:32:03|3.8656
20:32:04|3.8658
20:32:05|3.864
20:32:07|3.8644
20:32:08|3.8647
20:32:09|3.8631
20:32:09|3.8618
20:32:10|3.8623
20:32:11|3.8639
20:32:13|3.8639
20:32:14|3.8639
20:32:15|3.8635
20:32:15|3.8627
20:32:17|3.8633
20:32:18|3.8633
20:32:19|3.8631
20:32:20|3.8625
20:32:20|3.8641
20:32:21|3.8627
20:32:23|3.8625
20:32:23|3.862
20:32:24|3.8625
20:32:26|3.8621
20:32:26|3.8628
20:32:28|3.8646
20:32:28|3.8646
20:32:30|3.8645
20:32:31|3.8665
20:32:32|3.8646
20:32:33|3.8645
20:32:33|3.8651
20:32:34|3.8665
20:32:36|3.8655
20:32:36|3.8667
20:32:38|3.8673
20:32:39|3.8694
20:32:40|3.8687
20:32:40|3.8673
20:32:42|3.8686
20:32:43|3.8684
20:32:44|3.8702
20:32:45|3.8696
20:32:45|3.8702
20:32:47|3.87
20:32:47|3.8702
20:32:49|3.8693
20:32:50|3.8699
20:32:51|3.8687
20:32:51|3.8701
20:32:53|3.8698
20:32:54|3.8696
20:32:54|3.8693
20:32:56|3.8753
20:32:57|3.8767
20:32:58|3.8758
20:32:59|3.8743
20:32:59|3.8757
20:33:00|3.8736
20:33:02|3.8717
20:33:03|3.8687
20:33:04|3.8674
20:33:05|3.8691
20:33:06|3.8709
20:33:07|3.87
20:33:08|3.8703
20:33:09|3.8688
20:33:10|3.8713
20:33:11|3.8687
20:33:12|3.8691
20:33:13|3.8723
20:33:14|3.8727
20:33:15|3.8722
20:33:16|3.8722
20:33:17|3.8736
20:33:18|3.8735
20:33:19|3.8736
20:33:20|3.8734
20:33:22|3.8738
20:33:22|3.8752
20:33:23|3.8743
20:33:24|3.877
20:33:25|3.8771
20:33:26|3.8786
20:33:28|3.8771
20:33:28|3.8785
20:33:30|3.8785
20:33:31|3.876
20:33:32|3.8756
20:33:33|3.8768
20:33:34|3.8768
20:33:35|3.8747
20:33:35|3.876
20:33:36|3.8742
20:33:38|3.8735
20:33:39|3.8746
20:33:40|3.8741
20:33:41|3.8755
20:33:42|3.8788
20:33:43|3.8788
20:33:44|3.8804
20:33:45|3.8827
20:33:46|3.8825
20:33:47|3.883
20:33:48|3.8812
20:33:49|3.88
20:33:50|3.8811
20:33:51|3.88
20:33:52|3.8798
20:33:53|3.8804
20:33:54|3.8821
20:33:55|3.8822
20:33:56|3.8824
20:33:57|3.8819
20:33:58|3.8816
20:33:59|3.8816
20:34:00|3.8801
20:34:01|3.881
20:34:03|3.8798
20:34:03|3.8773
20:34:05|3.8789
20:34:06|3.8791
20:34:07|3.8791
20:34:08|3.876
20:34:09|3.8771
20:34:10|3.8771
20:34:11|3.8767
20:34:12|3.875
20:34:13|3.8748
20:34:14|3.876
20:34:15|3.8749
20:34:16|3.8767
20:34:17|3.8753
20:34:18|3.8777
20:34:19|3.8785
20:34:20|3.8785
20:34:21|3.8786
20:34:22|3.8802
20:34:23|3.8796
20:34:24|3.8819
20:34:25|3.8819
20:34:26|3.8834
20:34:27|3.8834
20:34:28|3.882
20:34:29|3.8833
20:34:30|3.8835
20:34:31|3.8824
20:34:32|3.8815
20:34:34|3.8809
20:34:34|3.8828
20:34:35|3.8818
20:34:36|3.8832
20:34:37|3.8832
20:34:38|3.8836
20:34:40|3.8836
20:34:40|3.8836
20:34:41|3.8834
20:34:42|3.8828
20:34:43|3.881
20:34:44|3.8807
20:34:45|3.8807
20:34:47|3.8802
20:34:47|3.8801
20:34:49|3.8806
20:34:49|3.8806
20:34:50|3.8784
20:34:51|3.8775
20:34:53|3.8776
20:34:53|3.8798
20:34:55|3.8801
20:34:55|3.8802
20:34:56|3.8822
20:34:57|3.8806
20:34:58|3.8812
20:35:00|3.8832
20:35:01|3.8817
20:35:01|3.8827
20:35:02|3.8815
20:35:04|3.8801
20:35:05|3.8798
20:35:07|3.8807
20:35:07|3.8807
20:35:08|3.8802
20:35:09|3.8804
20:35:10|3.8798
20:35:11|3.8798
20:35:12|3.8798
20:35:13|3.8782
20:35:14|3.8804
20:35:15|3.8807
20:35:16|3.8828
20:35:17|3.8826
20:35:18|3.8836
20:35:19|3.8836
20:35:20|3.8836
20:35:21|3.8828
20:35:22|3.8826
20:35:23|3.8833
20:35:24|3.8832
20:35:25|3.8831
20:35:26|3.883
20:35:27|3.883
20:35:28|3.8816
20:35:29|3.8842
20:35:30|3.8837
20:35:31|3.8833
20:35:32|3.8843
20:35:33|3.8843
20:35:34|3.8835
20:35:35|3.8844
20:35:37|3.8839
20:35:37|3.8847
20:35:38|3.888
20:35:39|3.8876
20:35:40|3.888
20:35:42|3.888
20:35:42|3.8876
20:35:43|3.8881
20:35:44|3.8867
20:35:45|3.8879
20:35:46|3.8876
20:35:47|3.8875
20:35:48|3.8869
20:35:50|3.8912
20:35:50|3.893
20:35:51|3.8916
20:35:52|3.8914
20:35:53|3.8913
20:35:54|3.8896
20:35:55|3.8901
20:35:56|3.8914
20:35:57|3.8862
20:35:58|3.8879
20:35:59|3.8879
20:36:00|3.8854
20:36:01|3.8871
20:36:02|3.8888
20:36:04|3.8887
20:36:05|3.8866
20:36:07|3.8869
20:36:07|3.8869
20:36:08|3.8855
20:36:10|3.8846
20:36:11|3.8846
20:36:12|3.8843
20:36:13|3.8816
20:36:14|3.8833
20:36:15|3.8826
20:36:16|3.8822
20:36:17|3.8807
20:36:18|3.88
20:36:19|3.8835
20:36:20|3.8807
20:36:21|3.8801
20:36:21|3.883
20:36:23|3.8841
20:36:23|3.881
20:36:25|3.8816
20:36:26|3.8821
20:36:27|3.8812
20:36:28|3.8838
20:36:28|3.8832
20:36:30|3.8851
20:36:31|3.8851
20:36:32|3.8862
20:36:32|3.8851
20:36:34|3.8851
20:36:35|3.8844
20:36:36|3.8849
20:36:36|3.8833
20:36:38|3.8845
20:36:39|3.8845
20:36:40|3.8831
20:36:41|3.883
20:36:42|3.8839
20:36:43|3.8839
20:36:44|3.8838
20:36:45|3.88
20:36:45|3.8788
20:36:47|3.8803
20:36:48|3.8798
20:36:48|3.88
20:36:50|3.8794
20:36:51|3.8785
20:36:52|3.88
20:36:53|3.8812
20:36:53|3.8812
20:36:55|3.8804
20:36:56|3.8804
20:36:57|3.8824
20:36:58|3.88
20:36:59|3.8788
20:37:00|3.8797
20:37:01|3.8768
20:37:02|3.8758
20:37:03|3.8759
20:37:04|3.8774
20:37:05|3.8777
20:37:06|3.8758
20:37:08|3.8776
20:37:09|3.8754
20:37:09|3.8754
20:37:10|3.8773
20:37:12|3.8769
20:37:12|3.8772
20:37:13|3.8773
20:37:15|3.8779
20:37:15|3.8769
20:37:17|3.8754
20:37:18|3.8787
20:37:18|3.8769
20:37:20|3.8769
20:37:20|3.8763
20:37:21|3.8769
20:37:23|3.8769
20:37:24|3.8763
20:37:24|3.8782
20:37:25|3.8793
20:37:27|3.8793
20:37:27|3.8812
20:37:29|3.8812
20:37:29|3.8804
20:37:30|3.8804
20:37:31|3.8811
20:37:32|3.8812
20:37:33|3.8817
20:37:35|3.8839
20:37:35|3.8839
20:37:36|3.8821
20:37:38|3.8821
20:37:38|3.883
20:37:39|3.8816
20:37:41|3.8821
20:37:42|3.8812
20:37:43|3.88
20:37:44|3.8815
20:37:44|3.8817
20:37:46|3.8829
20:37:47|3.8818
20:37:48|3.8807
20:37:49|3.88
20:37:50|3.88
20:37:50|3.8804
20:37:52|3.8818
20:37:52|3.8846
20:37:53|3.8828
20:37:54|3.8834
20:37:55|3.8831
20:37:56|3.8828
20:37:57|3.8829
20:37:58|3.8823
20:37:59|3.8822
20:38:00|3.8826
20:38:01|3.8826
20:38:02|3.8826
20:38:03|3.8824
20:38:04|3.8825
20:38:06|3.8822
20:38:07|3.8822
20:38:08|3.8829
20:38:09|3.8822
20:38:10|3.8826
20:38:11|3.8838
20:38:12|3.8839
20:38:13|3.8849
20:38:14|3.8828
20:38:15|3.8839
20:38:16|3.8836
20:38:17|3.8844
20:38:18|3.8826
20:38:19|3.8828
20:38:20|3.8818
20:38:21|3.8752
20:38:22|3.8712
20:38:23|3.8666
20:38:24|3.8672
20:38:25|3.8697
20:38:26|3.8699
20:38:27|3.8684
20:38:28|3.8697
20:38:29|3.8696
20:38:30|3.8695
20:38:31|3.87
20:38:32|3.8692
20:38:33|3.8686
20:38:34|3.8692
20:38:35|3.8692
20:38:36|3.8665
20:38:37|3.8665
20:38:38|3.865
20:38:39|3.8656
20:38:40|3.8655
20:38:41|3.8657
20:38:42|3.8654
20:38:43|3.8647
20:38:44|3.8667
20:38:45|3.8698
20:38:46|3.8678
20:38:47|3.8676
20:38:48|3.8678
20:38:49|3.8687
20:38:50|3.8677
20:38:51|3.8677
20:38:52|3.8663
20:38:53|3.8688
20:38:54|3.8666
20:38:55|3.8678
20:38:56|3.868
20:38:57|3.8704
20:38:58|3.8687
20:38:59|3.8677
20:39:00|3.8677
20:39:01|3.8685
20:39:02|3.8698
20:39:03|3.8698
20:39:04|3.8696
20:39:05|3.8693
20:39:07|3.8683
20:39:08|3.8692
20:39:09|3.8694
20:39:10|3.8708
20:39:11|3.8724
20:39:12|3.8731
20:39:13|3.874
20:39:14|3.8744
20:39:15|3.8744
20:39:16|3.8727
20:39:17|3.8727
20:39:18|3.8706
20:39:19|3.8686
20:39:20|3.8708
20:39:21|3.8708
20:39:22|3.8716
20:39:23|3.8725
20:39:24|3.8731
20:39:25|3.874
20:39:26|3.8742
20:39:27|3.8742
20:39:28|3.8749
20:39:29|3.8751
20:39:30|3.8765
20:39:31|3.8782
20:39:32|3.878
20:39:33|3.878
20:39:34|3.878
20:39:35|3.8799
20:39:36|3.88
20:39:37|3.88
20:39:38|3.8797
20:39:39|3.8774
20:39:40|3.8774
20:39:41|3.8754
20:39:42|3.8762
20:39:43|3.8792
20:39:44|3.8792
20:39:45|3.8792
20:39:46|3.8785
20:39:47|3.879
20:39:48|3.879
20:39:49|3.8783
20:39:50|3.8781
20:39:52|3.8772
20:39:52|3.8764
20:39:53|3.8767
20:39:55|3.8763
20:39:56|3.8763
20:39:56|3.8761
20:39:58|3.877
20:39:58|3.8775
20:40:00|3.879
20:40:00|3.88
20:40:02|3.8813
20:40:03|3.8807
20:40:03|3.8813
20:40:04|3.8808
20:40:05|3.8808
20:40:06|3.881
20:40:08|3.8808
20:40:09|3.8808
20:40:10|3.8788
20:40:11|3.88
20:40:12|3.8791
20:40:13|3.8794
20:40:14|3.8794
20:40:15|3.8792
20:40:16|3.8792
20:40:17|3.8783
20:40:18|3.8772
20:40:19|3.8772
20:40:20|3.8771
20:40:21|3.8776
20:40:22|3.8772
20:40:23|3.8756
20:40:24|3.8742
20:40:25|3.8778
20:40:26|3.8765
20:40:28|3.8785
20:40:28|3.8763
20:40:29|3.8766
20:40:30|3.8769
20:40:31|3.8769
20:40:32|3.8766
20:40:33|3.877
20:40:34|3.8773
20:40:35|3.8788
20:40:36|3.8833
20:40:37|3.8813
20:40:38|3.8831
20:40:39|3.8838
20:40:40|3.8838
20:40:41|3.8838
20:40:42|3.8835
20:40:43|3.8835
20:40:44|3.8838
20:40:45|3.8838
20:40:46|3.8845
20:40:47|3.8848
20:40:48|3.8838
20:40:49|3.8838
20:40:50|3.8838
20:40:51|3.8838
20:40:52|3.8839
20:40:53|3.8835
20:40:54|3.8837
20:40:55|3.8842
20:40:56|3.8848
20:40:57|3.884
20:40:58|3.8846
20:40:59|3.8846
20:41:00|3.8843
20:41:02|3.8865
20:41:02|3.8865
20:41:03|3.887
20:41:04|3.887
20:41:06|3.8869
20:41:06|3.887
20:41:07|3.8864
20:41:09|3.8855
20:41:10|3.885
20:41:11|3.887
20:41:13|3.886
20:41:14|3.8864
20:41:14|3.8878
20:41:15|3.8894
20:41:17|3.8894
20:41:18|3.8893
20:41:18|3.8888
20:41:20|3.887
20:41:21|3.8876
20:41:22|3.8883
20:41:23|3.8874
20:41:23|3.8866
20:41:25|3.8866
20:41:26|3.8866
20:41:27|3.8862
20:41:28|3.8859
20:41:29|3.8859
20:41:30|3.8859
20:41:31|3.8874
20:41:32|3.886
20:41:33|3.8873
20:41:34|3.8874
20:41:35|3.8931
20:41:36|3.8927
20:41:37|3.8905
20:41:38|3.8919
20:41:39|3.8927
20:41:40|3.8925
20:41:41|3.8914
20:41:42|3.891
20:41:43|3.8908
20:41:44|3.8908
20:41:45|3.8907
20:41:46|3.8907
20:41:47|3.8897
20:41:48|3.8886
20:41:49|3.8917
20:41:50|3.8908
20:41:51|3.8907
20:41:52|3.8915
20:41:53|3.8931
20:41:54|3.8966
20:41:55|3.8972
20:41:56|3.8967
20:41:57|3.8973
20:41:58|3.8977
20:41:59|3.8985
20:42:00|3.8982
20:42:01|3.9
20:42:02|3.9
20:42:03|3.8959
20:42:04|3.8948
20:42:05|3.895
20:42:06|3.8954
20:42:07|3.8963
20:42:08|3.8992
20:42:09|3.8977
20:42:10|3.8934
20:42:11|3.8945
20:42:12|3.8945
20:42:14|3.8945
20:42:14|3.8957
20:42:15|3.8946
20:42:16|3.8974
20:42:17|3.8974
20:42:18|3.8984
20:42:19|3.8999
20:42:20|3.9012
20:42:21|3.9012
20:42:22|3.9009
20:42:23|3.9011
20:42:24|3.9011
20:42:26|3.9002
20:42:26|3.8986
20:42:27|3.9006
20:42:28|3.9004
20:42:29|3.8991
20:42:31|3.9023
20:42:31|3.9023
20:42:32|3.9021
20:42:33|3.902
20:42:34|3.9036
20:42:36|3.9016
20:42:36|3.9018
20:42:37|3.9028
20:42:38|3.9037
20:42:39|3.904
20:42:41|3.9051
20:42:41|3.9041
20:42:42|3.907
20:42:43|3.9069
20:42:44|3.9071
20:42:46|3.9072
20:42:46|3.9061
20:42:47|3.9069
20:42:48|3.9054
20:42:49|3.9052
20:42:50|3.9055
20:42:51|3.9058
20:42:52|3.9059
20:42:53|3.9066
20:42:54|3.908
20:42:55|3.908
20:42:57|3.9066
20:42:57|3.9078
20:42:58|3.9078
20:42:59|3.9077
20:43:00|3.9088
20:43:01|3.9084
20:43:02|3.9092
20:43:03|3.9086
20:43:04|3.9079
20:43:05|3.9078
20:43:06|3.9083
20:43:08|3.908
20:43:09|3.9083
20:43:10|3.9083
20:43:11|3.9085
20:43:12|3.9089
20:43:13|3.9088
20:43:14|3.9085
20:43:16|3.9078
20:43:16|3.9054
20:43:18|3.9055
20:43:19|3.9061
20:43:20|3.9067
20:43:21|3.9065
20:43:21|3.9061
20:43:22|3.9059
20:43:24|3.9059
20:43:25|3.9059
20:43:26|3.9058
20:43:26|3.9039
20:43:28|3.9052
20:43:29|3.9052
20:43:30|3.9043
20:43:31|3.9045
20:43:32|3.9049
20:43:33|3.9049
20:43:33|3.9026
20:43:35|3.9029
20:43:36|3.9028
20:43:37|3.9028
20:43:38|3.9022
20:43:38|3.9
20:43:40|3.9018
20:43:41|3.9016
20:43:42|3.8985
20:43:43|3.8998
20:43:44|3.8977
20:43:45|3.897
20:43:46|3.8998
20:43:47|3.8974
20:43:48|3.8957
20:43:49|3.8969
20:43:50|3.8984
20:43:51|3.8987
20:43:52|3.9017
20:43:53|3.9008
20:43:54|3.9011
20:43:55|3.9011
20:43:56|3.9011
20:43:57|3.9011
20:43:57|3.9005
20:43:58|3.8987
20:44:00|3.8982
20:44:01|3.898
20:44:02|3.8987
20:44:02|3.8999
20:44:03|3.9011
20:44:05|3.9012
20:44:05|3.9016
20:44:06|3.8998
20:44:08|3.9015
20:44:09|3.9015
20:44:09|3.9014
20:44:11|3.9043
20:44:12|3.9023
20:44:13|3.9047
20:44:15|3.9055
20:44:15|3.9055
20:44:17|3.9038
20:44:18|3.9011
20:44:18|3.8999
20:44:20|3.9016
20:44:21|3.9015
20:44:22|3.901
20:44:22|3.9012
20:44:23|3.8982
20:44:24|3.8982
20:44:26|3.901
20:44:27|3.8999
20:44:28|3.9015
20:44:28|3.902
20:44:29|3.9023
20:44:31|3.9018
20:44:32|3.9009
20:44:33|3.9024
20:44:33|3.9019
20:44:35|3.902
20:44:36|3.9019
20:44:37|3.9024
20:44:37|3.9033
20:44:38|3.9033
20:44:39|3.9031
20:44:40|3.9021
20:44:41|3.905
20:44:42|3.904
20:44:44|3.9031
20:44:44|3.9042
20:44:46|3.9043
20:44:47|3.9053
20:44:47|3.9022
20:44:48|3.9038
20:44:49|3.9052
20:44:50|3.9065
20:44:52|3.9089
20:44:53|3.9092
20:44:53|3.9085
20:44:55|3.9111
20:44:55|3.9109
20:44:56|3.9109
20:44:57|3.9101
20:44:58|3.9113
20:44:59|3.9106
20:45:00|3.9117
20:45:01|3.9128
20:45:03|3.9113
20:45:04|3.913
20:45:04|3.9125
20:45:05|3.9141
20:45:06|3.9131
20:45:08|3.9147
20:45:09|3.9147
20:45:09|3.9147
20:45:11|3.9145
20:45:12|3.9159
20:45:13|3.9173
20:45:14|3.9195
20:45:15|3.9195
20:45:16|3.9197
20:45:17|3.9209
20:45:18|3.9213
20:45:20|3.9243
20:45:20|3.922
20:45:21|3.9246
20:45:22|3.924
20:45:23|3.9229
20:45:24|3.9233
20:45:26|3.9245
20:45:27|3.9243
20:45:27|3.9269
20:45:28|3.9238
20:45:30|3.923
20:45:30|3.9214
20:45:32|3.9193
20:45:33|3.918
20:45:33|3.9165
20:45:34|3.915
20:45:36|3.9164
20:45:36|3.9179
20:45:37|3.918
20:45:39|3.9185
20:45:39|3.9191
20:45:40|3.9179
20:45:41|3.9196
20:45:43|3.9187
20:45:43|3.9172
20:45:44|3.9168
20:45:45|3.9122
20:45:46|3.9138
20:45:47|3.9153
20:45:49|3.9168
20:45:49|3.9177
20:45:50|3.917
20:45:52|3.9174
20:45:53|3.916
20:45:53|3.9169
20:45:54|3.9161
20:45:56|3.9161
20:45:57|3.9173
20:45:58|3.9176
20:45:59|3.9183
20:46:00|3.9181
20:46:00|3.9181
20:46:01|3.9185
20:46:02|3.9186
20:46:03|3.9161
20:46:05|3.9169
20:46:06|3.9165
20:46:07|3.9143
20:46:08|3.9165
20:46:08|3.9172
20:46:09|3.9151
20:46:11|3.9158
20:46:11|3.9152
20:46:12|3.915
20:46:14|3.9146
20:46:15|3.9144
20:46:16|3.9144
20:46:17|3.9147
20:46:18|3.9149
20:46:19|3.9156
20:46:20|3.9183
20:46:21|3.9183
20:46:22|3.9172
20:46:23|3.9168
20:46:24|3.9165
20:46:25|3.9148
20:46:26|3.9148
20:46:27|3.9129
20:46:28|3.9125
20:46:29|3.9123
20:46:30|3.9125
20:46:31|3.9115
20:46:32|3.9102
20:46:33|3.9105
20:46:34|3.9115
20:46:35|3.9113
20:46:36|3.9098
20:46:37|3.9089
20:46:38|3.908
20:46:39|3.9087
20:46:40|3.9087
20:46:41|3.9072
20:46:42|3.9073
20:46:44|3.9059
20:46:44|3.9077
20:46:45|3.9102
20:46:46|3.9105
20:46:47|3.9111
20:46:48|3.9114
20:46:49|3.9143
20:46:50|3.9115
20:46:51|3.9136
20:46:52|3.9136
20:46:53|3.9136
20:46:54|3.9138
20:46:55|3.9143
20:46:56|3.9149
20:46:57|3.9134
20:46:58|3.9134
20:46:59|3.9131
20:47:00|3.9131
20:47:01|3.9168
20:47:02|3.9157
20:47:03|3.9141
20:47:05|3.9125
20:47:05|3.9128
20:47:06|3.9129
20:47:07|3.9134
20:47:08|3.9133
20:47:09|3.9132
20:47:10|3.9125
20:47:11|3.913
20:47:12|3.9099
20:47:13|3.909
20:47:15|3.9075
20:47:16|3.9075
20:47:17|3.9075
20:47:18|3.9078
20:47:19|3.9076
20:47:20|3.9095
20:47:21|3.9074
20:47:22|3.906
20:47:23|3.9077
20:47:24|3.9067
20:47:25|3.9068
20:47:26|3.903
20:47:27|3.9056
20:47:28|3.9038
20:47:29|3.9051
20:47:30|3.9048
20:47:31|3.9048
20:47:32|3.9052
20:47:33|3.9052
20:47:34|3.9049
20:47:35|3.9061
20:47:36|3.906
20:47:37|3.9054
20:47:38|3.905
20:47:39|3.905
20:47:40|3.9042
20:47:41|3.9041
20:47:42|3.9041
20:47:43|3.9038
20:47:44|3.9038
20:47:45|3.9037
20:47:46|3.9037
20:47:47|3.9025
20:47:48|3.9024
20:47:49|3.9025
20:47:50|3.9025
20:47:51|3.901
20:47:52|3.8959
20:47:53|3.8959
20:47:54|3.897
20:47:55|3.8953
20:47:56|3.8957
20:47:57|3.8961
20:47:58|3.8952
20:47:59|3.895
20:48:00|3.894
20:48:01|3.8938
20:48:02|3.8938
20:48:03|3.8937
20:48:04|3.8941
20:48:05|3.8953
20:48:07|3.8939
20:48:07|3.8951
20:48:08|3.8951
20:48:09|3.8951
20:48:10|3.8956
20:48:11|3.8964
20:48:12|3.8978
20:48:13|3.898
20:48:14|3.9
20:48:16|3.8993
20:48:17|3.9
20:48:18|3.901
20:48:19|3.8997
20:48:20|3.8997
20:48:21|3.9019
20:48:22|3.9015
20:48:23|3.9019
20:48:24|3.8999
20:48:25|3.9
20:48:26|3.9007
20:48:27|3.9007
20:48:28|3.8979
20:48:29|3.8988
20:48:30|3.9025
20:48:31|3.9003
20:48:32|3.9012
20:48:33|3.9
20:48:34|3.8994
20:48:35|3.8994
20:48:36|3.8987
20:48:38|3.899
20:48:38|3.899
20:48:39|3.9007
20:48:40|3.9016
20:48:41|3.9011
20:48:42|3.9018
20:48:43|3.902
20:48:44|3.9021
20:48:45|3.904
20:48:46|3.9035
20:48:47|3.9035
20:48:48|3.9023
20:48:49|3.9037
20:48:50|3.9037
20:48:51|3.9033
20:48:53|3.9021
20:48:54|3.901
20:48:54|3.9033
20:48:56|3.9036
20:48:57|3.9021
20:48:58|3.9033
20:48:59|3.9023
20:49:00|3.9014
20:49:00|3.901
20:49:02|3.9007
20:49:03|3.9008
20:49:04|3.9007
20:49:04|3.9
20:49:06|3.9008
20:49:07|3.8991
20:49:08|3.8978
20:49:09|3.8962
20:49:09|3.8943
20:49:11|3.896
20:49:11|3.8943
20:49:13|3.8945
20:49:14|3.892
20:49:15|3.8926
20:49:16|3.8939
20:49:17|3.8916
20:49:19|3.8905
20:49:19|3.8909
20:49:20|3.892
20:49:22|3.8936
20:49:23|3.8911
20:49:24|3.8907
20:49:25|3.8914
20:49:26|3.8926
20:49:27|3.893
20:49:28|3.8902
20:49:30|3.8931
20:49:31|3.8911
20:49:31|3.8903
20:49:32|3.8903
20:49:33|3.8926
20:49:35|3.8928
20:49:36|3.8943
20:49:37|3.8943
20:49:38|3.8908
20:49:39|3.892
20:49:40|3.892
20:49:41|3.8911
20:49:42|3.8898
20:49:43|3.8894
20:49:44|3.8905
20:49:45|3.8899
20:49:46|3.8887
20:49:47|3.8862
20:49:48|3.8865
20:49:49|3.8856
20:49:50|3.8874
20:49:51|3.8871
20:49:52|3.8858
20:49:53|3.8871
20:49:54|3.8882
20:49:55|3.8871
20:49:56|3.8867
20:49:57|3.8834
20:49:58|3.8851
20:49:59|3.8825
20:50:00|3.8855
20:50:01|3.8853
20:50:02|3.8856
20:50:03|3.8842
20:50:04|3.8848
20:50:05|3.8851
20:50:06|3.8851
20:50:07|3.8851
20:50:08|3.8851
20:50:09|3.8842
20:50:10|3.8842
20:50:11|3.8843
20:50:12|3.8842
20:50:13|3.8843
20:50:14|3.8834
20:50:15|3.8837
20:50:16|3.884
20:50:17|3.8843
20:50:18|3.8845
20:50:19|3.8843
20:50:20|3.884
20:50:21|3.8839
20:50:22|3.8841
20:50:23|3.8841
20:50:24|3.8851
20:50:25|3.8851
20:50:26|3.8848
20:50:27|3.8857
20:50:28|3.8878
20:50:29|3.8884
20:50:30|3.8881
20:50:31|3.8872
20:50:32|3.8874
20:50:33|3.8873
20:50:34|3.8874
20:50:35|3.8876
20:50:36|3.8888
20:50:37|3.8906
20:50:38|3.8911
20:50:39|3.8902
20:50:41|3.8921
20:50:41|3.8923
20:50:42|3.8913
20:50:43|3.8926
20:50:44|3.8938
20:50:45|3.8926
20:50:46|3.8926
20:50:47|3.8953
20:50:48|3.8977
20:50:49|3.8992
20:50:51|3.8993
20:50:52|3.8991
20:50:53|3.8992
20:50:54|3.8982
20:50:54|3.8983
20:50:55|3.8987
20:50:56|3.8982
20:50:58|3.8977
20:50:59|3.8973
20:50:59|3.8973
20:51:00|3.8974
20:51:02|3.8974
20:51:02|3.8967
20:51:03|3.8964
20:51:04|3.8967
20:51:05|3.8977
20:51:06|3.897
20:51:07|3.895
20:51:08|3.8934
20:51:10|3.8917
20:51:10|3.893
20:51:11|3.8926
20:51:12|3.8924
20:51:14|3.8924
20:51:15|3.8903
20:51:15|3.8939
20:51:17|3.8959
20:51:17|3.8946
20:51:19|3.8939
20:51:20|3.8959
20:51:21|3.8976
20:51:22|3.8952
20:51:24|3.896
20:51:25|3.896
20:51:25|3.8976
20:51:26|3.8985
20:51:27|3.8985
20:51:28|3.8985
20:51:29|3.8973
20:51:30|3.8976
20:51:31|3.8976
20:51:32|3.8999
20:51:33|3.8985
20:51:34|3.9
20:51:35|3.9005
20:51:37|3.9042
20:51:37|3.9043
20:51:38|3.9037
20:51:40|3.9045
20:51:40|3.9005
20:51:41|3.8997
20:51:42|3.8976
20:51:44|3.898
20:51:45|3.8959
20:51:46|3.896
20:51:47|3.8968
20:51:48|3.8931
20:51:49|3.8918
20:51:50|3.8926
20:51:51|3.8943
20:51:52|3.8954
20:51:53|3.893
20:51:54|3.8936
20:51:55|3.8924
20:51:56|3.8918
20:51:57|3.8934
20:51:58|3.8934
20:51:59|3.8942
20:52:00|3.8942
20:52:01|3.8921
20:52:02|3.8933
20:52:03|3.899
20:52:04|3.8993
20:52:05|3.8997
20:52:06|3.8997
20:52:07|3.8987
20:52:08|3.8975
20:52:09|3.8984
20:52:10|3.8989
20:52:11|3.8991
20:52:12|3.8998
20:52:13|3.8999
20:52:14|3.8999
20:52:15|3.8964
20:52:16|3.8955
20:52:17|3.8946
20:52:18|3.8944
20:52:19|3.8951
20:52:21|3.8954
20:52:22|3.8954
20:52:23|3.8972
20:52:24|3.8962
20:52:25|3.8965
20:52:25|3.8965
20:52:27|3.8988
20:52:28|3.8971
20:52:29|3.895
20:52:30|3.8914
20:52:31|3.8898
20:52:32|3.8878
20:52:33|3.8897
20:52:34|3.8876
20:52:35|3.8894
20:52:36|3.8897
20:52:37|3.89
20:52:38|3.8891
20:52:39|3.8899
20:52:40|3.8851
20:52:41|3.8849
20:52:42|3.8849
20:52:43|3.8847
20:52:44|3.887
20:52:45|3.8843
20:52:46|3.8848
20:52:47|3.8849
20:52:48|3.879
20:52:49|3.8833
20:52:50|3.8832
20:52:51|3.8814
20:52:52|3.88
20:52:53|3.8801
20:52:54|3.8814
20:52:55|3.8815
20:52:56|3.8846
20:52:57|3.8849
20:52:58|3.8824
20:52:59|3.8803
20:53:00|3.8807
20:53:01|3.88
20:53:02|3.8785
20:53:03|3.878
20:53:04|3.878
20:53:05|3.8775
20:53:06|3.8787
20:53:07|3.8788
20:53:08|3.8806
20:53:09|3.8776
20:53:10|3.8768
20:53:11|3.8768
20:53:12|3.8771
20:53:13|3.8774
20:53:14|3.8761
20:53:15|3.8764
20:53:16|3.8778
20:53:17|3.8759
20:53:18|3.8758
20:53:19|3.8761
20:53:21|3.8757
20:53:21|3.8757
20:53:22|3.8758
20:53:24|3.8758
20:53:24|3.8758
20:53:26|3.8776
20:53:27|3.8766
20:53:28|3.877
20:53:29|3.877
20:53:30|3.877
20:53:31|3.8773
20:53:32|3.8758
20:53:33|3.8769
20:53:34|3.8771
20:53:35|3.877
20:53:36|3.8779
20:53:37|3.8775
20:53:38|3.877
20:53:39|3.8774
20:53:40|3.8771
20:53:41|3.8738
20:53:42|3.8732
20:53:43|3.8756
20:53:44|3.8771
20:53:45|3.875
20:53:46|3.875
20:53:47|3.8755
20:53:48|3.8753
20:53:49|3.8751
20:53:50|3.8751
20:53:51|3.8749
20:53:52|3.8751
20:53:53|3.8771
20:53:54|3.8773
20:53:55|3.8765
20:53:56|3.8765
20:53:57|3.8759
20:53:58|3.8749
20:53:59|3.8751
20:54:00|3.8752
20:54:01|3.8751
20:54:02|3.8749
20:54:03|3.8745
20:54:04|3.8715
20:54:05|3.871
20:54:06|3.8691
20:54:07|3.8682
20:54:08|3.8679
20:54:09|3.8672
20:54:10|3.8687
20:54:11|3.8672
20:54:12|3.8673
20:54:13|3.8701
20:54:14|3.8735
20:54:15|3.875
20:54:16|3.8737
20:54:17|3.8759
20:54:18|3.8731
20:54:19|3.8744
20:54:20|3.8747
20:54:21|3.8732
20:54:22|3.8729
20:54:23|3.8726
20:54:24|3.8726
20:54:25|3.8735
20:54:26|3.8723
20:54:27|3.8705
20:54:28|3.8717
20:54:29|3.8709
20:54:30|3.8728
20:54:31|3.8712
20:54:32|3.8701
20:54:33|3.8701
20:54:34|3.87
20:54:36|3.8706
20:54:36|3.8716
20:54:38|3.8715
20:54:39|3.8713
20:54:40|3.8719
20:54:40|3.8725
20:54:41|3.8706
20:54:42|3.871
20:54:44|3.871
20:54:45|3.8725
20:54:46|3.8708
20:54:47|3.8705
20:54:48|3.8705
20:54:48|3.8706
20:54:50|3.8701
20:54:51|3.8715
20:54:52|3.8754
20:54:52|3.8721
20:54:54|3.8701
20:54:55|3.8721
20:54:55|3.871
20:54:57|3.8701
20:54:57|3.871
20:54:59|3.871
20:55:00|3.8705
20:55:01|3.8699
20:55:02|3.8672
20:55:03|3.8651
20:55:04|3.8678
20:55:04|3.866
20:55:06|3.8641
20:55:07|3.8631
20:55:08|3.8628
20:55:09|3.8632
20:55:09|3.8616
20:55:10|3.86
20:55:12|3.8601
20:55:13|3.86
20:55:13|3.86
20:55:15|3.8619
20:55:15|3.8621
20:55:17|3.8624
20:55:18|3.864
20:55:18|3.8674
20:55:19|3.8704
20:55:21|3.8715
20:55:21|3.8693
20:55:23|3.8689
20:55:24|3.8689
20:55:25|3.868
20:55:26|3.8665
20:55:27|3.8703
20:55:28|3.8701
20:55:29|3.8727
20:55:30|3.869
20:55:31|3.8719
20:55:32|3.8678
20:55:33|3.869
20:55:35|3.866
20:55:35|3.8651
20:55:36|3.8643
20:55:38|3.8659
20:55:39|3.8663
20:55:39|3.8663
20:55:40|3.8685
20:55:42|3.8711
20:55:43|3.8727
20:55:43|3.8694
20:55:44|3.8707
20:55:45|3.8723
20:55:46|3.8722
20:55:47|3.8714
20:55:48|3.8751
20:55:50|3.8726
20:55:51|3.8701
20:55:51|3.8677
20:55:52|3.869
20:55:54|3.8665
20:55:55|3.8688
20:55:55|3.8688
20:55:56|3.8696
20:55:57|3.8674
20:55:59|3.8685
20:55:59|3.8695
20:56:00|3.8702
20:56:01|3.8691
20:56:02|3.87
20:56:03|3.8687
20:56:05|3.8688
20:56:06|3.8706
20:56:06|3.8672
20:56:07|3.8674
20:56:09|3.8674
20:56:09|3.8676
20:56:11|3.8676
20:56:12|3.8676
20:56:12|3.8687
20:56:14|3.8713
20:56:15|3.8689
20:56:16|3.8702
20:56:16|3.8718
20:56:18|3.8719
20:56:19|3.873
20:56:19|3.8725
20:56:21|3.8742
20:56:21|3.8761
20:56:23|3.8799
20:56:24|3.8782
20:56:25|3.8814
20:56:27|3.8819
20:56:28|3.8814
20:56:29|3.8775
20:56:30|3.8816
20:56:31|3.8808
20:56:32|3.8839
20:56:33|3.8836
20:56:33|3.8845
20:56:35|3.8847
20:56:36|3.8861
20:56:37|3.8878
20:56:38|3.8878
20:56:38|3.8904
20:56:40|3.8904
20:56:40|3.8914
20:56:42|3.8884
20:56:43|3.8897
20:56:43|3.8877
20:56:45|3.8872
20:56:45|3.8906
20:56:47|3.8906
20:56:48|3.8899
20:56:49|3.888
20:56:50|3.8877
20:56:51|3.8887
20:56:52|3.8897
20:56:52|3.8901
20:56:54|3.8883
20:56:55|3.8881
20:56:55|3.8881
20:56:57|3.8887
20:56:58|3.8857
20:56:59|3.8846
20:57:00|3.888
20:57:00|3.888
20:57:02|3.8867
20:57:02|3.8857
20:57:04|3.8865
20:57:05|3.8853
20:57:05|3.8853
20:57:07|3.8845
20:57:08|3.8848
20:57:09|3.8858
20:57:10|3.8892
20:57:11|3.89
20:57:11|3.8922
20:57:13|3.8904
20:57:14|3.8892
20:57:14|3.8923
20:57:16|3.8919
20:57:17|3.8931
20:57:18|3.8923
20:57:18|3.8931
20:57:19|3.8974
20:57:21|3.9
20:57:21|3.8995
20:57:23|3.8982
20:57:24|3.8976
20:57:25|3.8975
20:57:26|3.8984
20:57:27|3.8996
20:57:28|3.9014
20:57:30|3.9006
20:57:30|3.9013
20:57:31|3.9
20:57:32|3.8984
20:57:33|3.8982
20:57:34|3.8982
20:57:35|3.8991
20:57:36|3.8991
20:57:37|3.8997
20:57:38|3.9
20:57:39|3.8999
20:57:40|3.9
20:57:41|3.9018
20:57:42|3.9016
20:57:43|3.9031
20:57:44|3.9031
20:57:45|3.9045
20:57:46|3.9045
20:57:47|3.9034
20:57:48|3.902
20:57:49|3.9027
20:57:50|3.9078
20:57:51|3.9039
20:57:52|3.9011
20:57:53|3.897
20:57:54|3.8946
20:57:55|3.8938
20:57:56|3.8961
20:57:57|3.8961
20:57:58|3.8947
20:57:59|3.8958
20:58:00|3.8945
20:58:01|3.8935
20:58:02|3.8934
20:58:03|3.8933
20:58:04|3.8933
20:58:05|3.8946
20:58:06|3.8939
20:58:07|3.8941
20:58:08|3.8917
20:58:09|3.8928
20:58:10|3.8923
20:58:11|3.892
20:58:12|3.8896
20:58:13|3.8879
20:58:14|3.8868
20:58:15|3.8868
20:58:17|3.8882
20:58:18|3.889
20:58:18|3.8893
20:58:19|3.8884
20:58:20|3.8868
20:58:21|3.8876
20:58:22|3.8876
20:58:23|3.8912
20:58:25|3.89
20:58:26|3.8908
20:58:27|3.89
20:58:29|3.886
20:58:29|3.8854
20:58:30|3.8875
20:58:31|3.8894
20:58:32|3.8844
20:58:33|3.883
20:58:34|3.8844
20:58:35|3.8844
20:58:36|3.8843
20:58:37|3.8815
20:58:38|3.8832
20:58:39|3.882
20:58:40|3.8829
20:58:41|3.8832
20:58:42|3.8871
20:58:43|3.8882
20:58:44|3.89
20:58:45|3.8891
20:58:46|3.8884
20:58:47|3.8871
20:58:48|3.889
20:58:49|3.8891
20:58:50|3.8934
20:58:51|3.8901
20:58:52|3.8884
20:58:53|3.8914
20:58:54|3.8921
20:58:55|3.8924
20:58:56|3.8924
20:58:57|3.8921
20:58:58|3.8941
20:58:59|3.8924
20:59:00|3.8926
20:59:01|3.89
20:59:02|3.8912
20:59:03|3.892
20:59:04|3.891
20:59:05|3.8952
20:59:06|3.8944
20:59:07|3.8944
20:59:08|3.8949
20:59:09|3.8941
20:59:10|3.8942
20:59:11|3.8957
20:59:12|3.8954
20:59:13|3.8957
20:59:14|3.8957
20:59:15|3.8972
20:59:16|3.8948
20:59:17|3.8941
20:59:18|3.8941
20:59:19|3.8953
20:59:20|3.8986
20:59:21|3.897
20:59:22|3.8968
20:59:23|3.8968
20:59:24|3.8943
20:59:26|3.8947
20:59:27|3.8955
20:59:28|3.8975
20:59:29|3.8979
20:59:31|3.8985
20:59:31|3.8989
20:59:32|3.9015
20:59:33|3.9048
20:59:34|3.9041
20:59:35|3.9045
20:59:36|3.9044
20:59:37|3.907
20:59:38|3.9041
20:59:39|3.9017
20:59:40|3.9036
20:59:41|3.9021
20:59:42|3.9016
20:59:43|3.9022
20:59:44|3.9025
20:59:45|3.9025
20:59:46|3.9011
20:59:47|3.9009
20:59:49|3.9003
20:59:50|3.9002
20:59:51|3.9002
20:59:52|3.8999
20:59:53|3.8949
20:59:53|3.8911
20:59:55|3.8936
20:59:55|3.8954
20:59:56|3.8954
20:59:58|3.8963
20:59:59|3.8976
21:00:00|3.8961
21:00:01|3.8953
21:00:02|3.8949
21:00:02|3.8943
21:00:04|3.8943
21:00:05|3.8937
21:00:06|3.891
21:00:07|3.8914
21:00:07|3.8903
21:00:09|3.8935
21:00:09|3.8902
21:00:10|3.889
21:00:12|3.8906
21:00:12|3.8903
21:00:13|3.8904
21:00:14|3.8925
21:00:16|3.8911
21:00:17|3.8903
21:00:17|3.8895
21:00:18|3.8912
21:00:20|3.8913
21:00:21|3.8911
21:00:22|3.89
21:00:22|3.8895
21:00:24|3.8894
21:00:25|3.89
21:00:25|3.8886
21:00:27|3.8886
21:00:29|3.8868
21:00:29|3.8868
21:00:31|3.8856
21:00:32|3.8856
21:00:33|3.8867
21:00:34|3.8871
21:00:34|3.8866
21:00:36|3.8867
21:00:37|3.8854
21:00:38|3.8857
21:00:39|3.8843
21:00:39|3.884
21:00:41|3.8836
21:00:41|3.8827
21:00:43|3.8827
21:00:44|3.8835
21:00:45|3.8835
21:00:46|3.8823
21:00:47|3.8824
21:00:48|3.8822
21:00:49|3.8788
21:00:50|3.8808
21:00:51|3.8785
21:00:52|3.8791
21:00:53|3.8803
21:00:54|3.8792
21:00:55|3.8787
21:00:56|3.8774
21:00:57|3.8774
21:00:58|3.8813
21:00:59|3.8829
21:01:00|3.8826
21:01:01|3.8802
21:01:02|3.8783
21:01:03|3.8774
21:01:04|3.8771
21:01:05|3.875
21:01:06|3.8766
21:01:08|3.8739
21:01:08|3.8757
21:01:09|3.8755
21:01:10|3.8791
21:01:11|3.8764
21:01:12|3.8807
21:01:13|3.881
21:01:14|3.8823
21:01:15|3.882
21:01:16|3.8809
21:01:17|3.8809
21:01:18|3.8822
21:01:19|3.8836
21:01:20|3.8812
21:01:21|3.8812
21:01:22|3.8837
21:01:23|3.8841
21:01:24|3.8896
21:01:25|3.8893
21:01:26|3.8896
21:01:28|3.8874
21:01:29|3.8864
21:01:30|3.8854
21:01:31|3.8855
21:01:32|3.8821
21:01:32|3.88
21:01:33|3.88
21:01:35|3.8797
21:01:36|3.8809
21:01:37|3.8806
21:01:37|3.8782
21:01:39|3.8795
21:01:40|3.8794
21:01:41|3.8832
21:01:42|3.8869
21:01:43|3.8933
21:01:44|3.8957
21:01:45|3.8977
21:01:46|3.8978
21:01:47|3.8921
21:01:48|3.8914
21:01:49|3.8912
21:01:50|3.8934
21:01:50|3.8959
21:01:52|3.8921
21:01:52|3.8919
21:01:53|3.8924
21:01:55|3.8929
21:01:56|3.8985
21:01:57|3.8961
21:01:58|3.8999
21:01:59|3.8954
21:02:00|3.8956
21:02:00|3.8934
21:02:01|3.8912
21:02:03|3.8907
21:02:03|3.8886
21:02:05|3.8923
21:02:05|3.8937
21:02:06|3.8972
21:02:08|3.8994
21:02:09|3.8999
21:02:09|3.8996
21:02:11|3.9011
21:02:11|3.901
21:02:13|3.9006
21:02:13|3.9006
21:02:14|3.8985
21:02:16|3.8971
21:02:16|3.9006
21:02:17|3.9028
21:02:18|3.9114
21:02:20|3.9171
21:02:20|3.917
21:02:21|3.9147
21:02:22|3.919
21:02:23|3.9309
21:02:24|3.9295
21:02:26|3.9251
21:02:26|3.9271
21:02:27|3.9304
21:02:29|3.9241
21:02:30|3.9221
21:02:31|3.923
21:02:32|3.9211
21:02:33|3.9206
21:02:35|3.9236
21:02:35|3.9241
21:02:36|3.9233
21:02:37|3.922
21:02:38|3.9235
21:02:39|3.9358
21:02:40|3.9292
21:02:41|3.9285
21:02:42|3.9276
21:02:43|3.9303
21:02:44|3.9273
21:02:45|3.9244
21:02:46|3.9257
21:02:47|3.9238
21:02:48|3.9205
21:02:49|3.9205
21:02:50|3.9195
21:02:51|3.9195
21:02:52|3.9163
21:02:53|3.9185
21:02:54|3.9188
21:02:55|3.9215
21:02:56|3.9223
21:02:57|3.9241
21:02:58|3.9268
21:02:59|3.9309
21:03:00|3.9314
21:03:01|3.9297
21:03:02|3.9299
21:03:03|3.9309
21:03:04|3.9318
21:03:06|3.9282
21:03:07|3.9298
21:03:07|3.9331
21:03:09|3.9346
21:03:10|3.9369
21:03:10|3.9369
21:03:11|3.9382
21:03:13|3.9407
21:03:14|3.9409
21:03:14|3.9409
21:03:16|3.94
21:03:17|3.9402
21:03:17|3.9419
21:03:18|3.937
21:03:19|3.9409
21:03:20|3.9418
21:03:22|3.9414
21:03:23|3.9411
21:03:24|3.9424
21:03:24|3.9409
21:03:25|3.9409
21:03:26|3.9434
21:03:27|3.9422
21:03:28|3.9458
21:03:29|3.9446
21:03:31|3.9457
21:03:32|3.9456
21:03:33|3.9484
21:03:34|3.9474
21:03:35|3.9449
21:03:36|3.9439
21:03:37|3.9503
21:03:38|3.9471
21:03:40|3.9455
21:03:40|3.9469
21:03:41|3.9469
21:03:42|3.9474
21:03:43|3.9479
21:03:44|3.9475
21:03:45|3.9496
21:03:46|3.9495
21:03:47|3.9498
21:03:48|3.9512
21:03:49|3.9504
21:03:50|3.9515
21:03:51|3.9523
21:03:52|3.9532
21:03:53|3.9553
21:03:54|3.9562
21:03:55|3.9592
21:03:56|3.96
21:03:57|3.959
21:03:58|3.961
21:03:59|3.96
21:04:00|3.9608
21:04:02|3.9639
21:04:02|3.9631
21:04:04|3.9608
21:04:04|3.9611
21:04:05|3.9609
21:04:06|3.9608
21:04:07|3.96
21:04:08|3.9625
21:04:10|3.96
21:04:10|3.9575
21:04:11|3.9592
21:04:13|3.9576
21:04:13|3.9559
21:04:14|3.9517
21:04:15|3.9531
21:04:16|3.9528
21:04:18|3.9522
21:04:18|3.9517
21:04:19|3.9525
21:04:21|3.9583
21:04:22|3.9584
21:04:23|3.956
21:04:23|3.9537
21:04:25|3.9555
21:04:25|3.9576
21:04:26|3.957
21:04:27|3.9571
21:04:28|3.9564
21:04:29|3.9556
21:04:31|3.9536
21:04:32|3.955
21:04:33|3.9521
21:04:34|3.955
21:04:36|3.9523
21:04:36|3.9551
21:04:37|3.9529
21:04:39|3.9551
21:04:40|3.9531
21:04:41|3.9511
21:04:42|3.9529
21:04:43|3.9523
21:04:44|3.9528
21:04:44|3.9526
21:04:46|3.955
21:04:47|3.9547
21:04:48|3.9529
21:04:49|3.9542
21:04:49|3.9538
21:04:51|3.9535
21:04:51|3.9536
21:04:53|3.9549
21:04:53|3.955
21:04:55|3.9547
21:04:56|3.9554
21:04:57|3.9562
21:04:57|3.956
21:04:58|3.9576
21:05:00|3.955
21:05:01|3.9536
21:05:02|3.9527
21:05:03|3.9555
21:05:04|3.9552
21:05:05|3.9542
21:05:06|3.9544
21:05:07|3.9545
21:05:08|3.9536
21:05:09|3.9533
21:05:10|3.9539
21:05:11|3.9542
21:05:12|3.9543
21:05:13|3.9543
21:05:14|3.9541
21:05:15|3.9542
21:05:16|3.954
21:05:17|3.9515
21:05:18|3.9533
21:05:19|3.9518
21:05:20|3.9508
21:05:21|3.9508
21:05:22|3.9501
21:05:23|3.9476
21:05:24|3.9448
21:05:25|3.9427
21:05:26|3.9436
21:05:27|3.9415
21:05:28|3.9431
21:05:29|3.9424
21:05:30|3.9414
21:05:31|3.9396
21:05:32|3.9432
21:05:34|3.9455
21:05:35|3.9467
21:05:36|3.9495
21:05:36|3.9464
21:05:38|3.9472
21:05:38|3.9472
21:05:40|3.946
21:05:42|3.9512
21:05:42|3.9472
21:05:43|3.9466
21:05:44|3.9491
21:05:45|3.9481
21:05:46|3.9478
21:05:47|3.9485
21:05:48|3.9489
21:05:49|3.9517
21:05:50|3.9524
21:05:51|3.9506
21:05:52|3.951
21:05:53|3.9521
21:05:55|3.95
21:05:55|3.9505
21:05:56|3.951
21:05:57|3.9509
21:05:58|3.951
21:05:59|3.9512
21:06:00|3.9557
21:06:02|3.9543
21:06:02|3.9547
21:06:03|3.9537
21:06:05|3.9538
21:06:05|3.9539
21:06:07|3.9545
21:06:07|3.954
21:06:09|3.9538
21:06:09|3.9552
21:06:10|3.955
21:06:12|3.9554
21:06:12|3.955
21:06:14|3.9544
21:06:15|3.9548
21:06:16|3.954
21:06:16|3.9559
21:06:17|3.96
21:06:18|3.9582
21:06:20|3.959
21:06:20|3.9599
21:06:21|3.9572
21:06:23|3.9585
21:06:23|3.9559
21:06:25|3.9582
21:06:26|3.9586
21:06:27|3.9602
21:06:28|3.96
21:06:29|3.9607
21:06:30|3.9617
21:06:31|3.9604
21:06:32|3.9601
21:06:34|3.9603
21:06:35|3.961
21:06:36|3.9627
21:06:37|3.9623
21:06:38|3.9623
21:06:39|3.9632
21:06:40|3.964
21:06:41|3.9644
21:06:41|3.9672
21:06:43|3.9673
21:06:44|3.9664
21:06:45|3.9657
21:06:45|3.9682
21:06:47|3.9682
21:06:48|3.9693
21:06:49|3.9687
21:06:50|3.9647
21:06:51|3.9676
21:06:52|3.9698
21:06:53|3.9697
21:06:54|3.9678
21:06:54|3.9675
21:06:56|3.9685
21:06:57|3.9696
21:06:58|3.9682
21:06:59|3.9666
21:07:00|3.9687
21:07:01|3.9689
21:07:02|3.9671
21:07:03|3.9678
21:07:04|3.9681
21:07:05|3.9685
21:07:06|3.9655
21:07:07|3.9658
21:07:08|3.966
21:07:09|3.9653
21:07:10|3.9663
21:07:11|3.9673
21:07:12|3.9662
21:07:13|3.9663
21:07:14|3.9664
21:07:15|3.9653
21:07:16|3.967
21:07:17|3.9681
21:07:18|3.9685
21:07:20|3.967
21:07:20|3.967
21:07:21|3.9683
21:07:22|3.9697
21:07:23|3.9708
21:07:24|3.9699
21:07:25|3.9701
21:07:26|3.9712
21:07:27|3.9721
21:07:28|3.9727
21:07:29|3.9724
21:07:30|3.9703
21:07:31|3.972
21:07:32|3.9709
21:07:34|3.9721
21:07:35|3.9715
21:07:35|3.9709
21:07:36|3.9722
21:07:38|3.9722
21:07:39|3.9722
21:07:40|3.9721
21:07:41|3.9723
21:07:41|3.9723
21:07:42|3.9733
21:07:44|3.9731
21:07:45|3.9747
21:07:46|3.9706
21:07:47|3.9733
21:07:48|3.9735
21:07:48|3.9731
21:07:50|3.9749
21:07:51|3.9634
21:07:52|3.9698
21:07:53|3.9697
21:07:54|3.9666
21:07:54|3.9717
21:07:56|3.9722
21:07:57|3.9733
21:07:57|3.9737
21:07:59|3.9739
21:08:00|3.9715
21:08:01|3.9721
21:08:02|3.9685
21:08:03|3.971
21:08:04|3.9718
21:08:05|3.9725
21:08:06|3.9726
21:08:07|3.9718
21:08:08|3.9718
21:08:08|3.9714
21:08:09|3.9726
21:08:11|3.9694
21:08:12|3.9681
21:08:13|3.9699
21:08:14|3.9628
21:08:15|3.9618
21:08:16|3.96
21:08:17|3.96
21:08:18|3.9601
21:08:19|3.9613
21:08:20|3.9603
21:08:21|3.9603
21:08:22|3.963
21:08:23|3.9641
21:08:24|3.9622
21:08:25|3.9622
21:08:26|3.9624
21:08:27|3.9623
21:08:28|3.9623
21:08:29|3.9622
21:08:30|3.9619
21:08:31|3.961
21:08:32|3.9596
21:08:33|3.9571
21:08:34|3.9576
21:08:35|3.954
21:08:36|3.9571
21:08:37|3.9571
21:08:38|3.9552
21:08:40|3.9553
21:08:41|3.9555
21:08:42|3.9596
21:08:43|3.9571
21:08:44|3.9592
21:08:44|3.9584
21:08:46|3.9586
21:08:47|3.9551
21:08:48|3.9551
21:08:49|3.9568
21:08:50|3.9558
21:08:51|3.9553
21:08:52|3.9551
21:08:53|3.9561
21:08:54|3.9539
21:08:55|3.9552
21:08:56|3.9565
21:08:57|3.9565
21:08:59|3.9582
21:08:59|3.9587
21:09:00|3.9568
21:09:01|3.9587
21:09:02|3.9591
21:09:03|3.9565
21:09:04|3.9565
21:09:05|3.9561
21:09:06|3.9574
21:09:07|3.9555
21:09:08|3.9562
21:09:09|3.9535
21:09:10|3.9549
21:09:11|3.9537
21:09:12|3.9549
21:09:13|3.9553
21:09:14|3.9556
21:09:15|3.9553
21:09:16|3.9542
21:09:17|3.9549
21:09:18|3.955
21:09:19|3.9556
21:09:20|3.959
21:09:21|3.9608
21:09:22|3.9616
21:09:23|3.9622
21:09:24|3.9623
21:09:25|3.9633
21:09:26|3.9649
21:09:27|3.9636
21:09:28|3.9637
21:09:29|3.9635
21:09:30|3.9642
21:09:31|3.965
21:09:32|3.9664
21:09:33|3.9635
21:09:34|3.9639
21:09:35|3.963
21:09:37|3.9617
21:09:38|3.9626
21:09:39|3.9586
21:09:40|3.9582
21:09:41|3.9576
21:09:42|3.9552
21:09:43|3.9544
21:09:44|3.9545
21:09:45|3.9554
21:09:46|3.9556
21:09:48|3.955
21:09:49|3.955
21:09:49|3.9548
21:09:51|3.953
21:09:52|3.9604
21:09:53|3.96
21:09:54|3.9567
21:09:55|3.9534
21:09:55|3.9522
21:09:56|3.9494
21:09:57|3.9452
21:09:58|3.9408
21:10:00|3.9403
21:10:00|3.9302
21:10:02|3.9388
21:10:02|3.9404
21:10:04|3.9395
21:10:04|3.9407
21:10:06|3.94
21:10:07|3.9419
21:10:08|3.9428
21:10:09|3.9428
21:10:10|3.9429
21:10:11|3.9381
21:10:12|3.9369
21:10:12|3.9369
21:10:14|3.9395
21:10:15|3.9352
21:10:15|3.9361
21:10:17|3.9355
21:10:17|3.9378
21:10:18|3.9361
21:10:20|3.9367
21:10:20|3.9387
21:10:21|3.9372
21:10:23|3.9414
21:10:24|3.9387
21:10:25|3.9411
21:10:26|3.939
21:10:27|3.9434
21:10:28|3.9434
21:10:29|3.9441
21:10:30|3.941
21:10:31|3.9418
21:10:32|3.9418
21:10:33|3.9404
21:10:34|3.9376
21:10:35|3.9356
21:10:36|3.9382
21:10:38|3.9364
21:10:38|3.9362
21:10:39|3.9352
21:10:40|3.9325
21:10:41|3.9365
21:10:42|3.9393
21:10:43|3.9375
21:10:44|3.9408
21:10:45|3.941
21:10:46|3.9416
21:10:47|3.9394
21:10:48|3.9393
21:10:49|3.9417
21:10:50|3.9397
21:10:51|3.9412
21:10:52|3.9373
21:10:53|3.9364
21:10:55|3.9336
21:10:55|3.9351
21:10:56|3.9348
21:10:57|3.9325
21:10:58|3.9334
21:10:59|3.9378
21:11:01|3.9356
21:11:01|3.9357
21:11:02|3.9367
21:11:04|3.9376
21:11:05|3.9376
21:11:06|3.9399
21:11:07|3.9402
21:11:08|3.9416
21:11:08|3.9427
21:11:10|3.9381
21:11:10|3.9379
21:11:11|3.9411
21:11:12|3.941
21:11:14|3.9439
21:11:15|3.9435
21:11:15|3.9447
21:11:17|3.9425
21:11:17|3.9421
21:11:18|3.9389
21:11:20|3.9387
21:11:21|3.9385
21:11:21|3.9411
21:11:23|3.9396
21:11:23|3.9416
21:11:24|3.9416
21:11:26|3.9424
21:11:27|3.9401
21:11:28|3.9401
21:11:29|3.9403
21:11:30|3.941
21:11:31|3.9402
21:11:32|3.9415
21:11:33|3.943
21:11:33|3.943
21:11:35|3.9406
21:11:35|3.9408
21:11:37|3.9402
21:11:38|3.941
21:11:39|3.94
21:11:40|3.939
21:11:41|3.94
21:11:42|3.9418
21:11:44|3.9406
21:11:44|3.94
21:11:45|3.9384
21:11:46|3.939
21:11:47|3.939
21:11:48|3.9389
21:11:50|3.9372
21:11:51|3.9366
21:11:51|3.9335
21:11:52|3.9334
21:11:54|3.9325
21:11:55|3.9323
21:11:56|3.9333
21:11:56|3.9347
21:11:57|3.933
21:11:59|3.932
21:12:00|3.9321
21:12:01|3.9318
21:12:02|3.93
21:12:03|3.9326
21:12:04|3.9309
21:12:05|3.9319
21:12:06|3.9334
21:12:07|3.9333
21:12:08|3.9373
21:12:09|3.939
21:12:10|3.9367
21:12:11|3.9385
21:12:12|3.9378
21:12:13|3.9354
21:12:14|3.9377
21:12:15|3.9366
21:12:16|3.9403
21:12:17|3.9382
21:12:18|3.9344
21:12:19|3.9356
21:12:20|3.936
21:12:21|3.9372
21:12:22|3.9336
21:12:23|3.9334
21:12:24|3.9333
21:12:25|3.9337
21:12:26|3.9338
21:12:27|3.9348
21:12:28|3.9364
21:12:29|3.9385
21:12:30|3.938
21:12:31|3.9373
21:12:32|3.9371
21:12:33|3.9384
21:12:34|3.9384
21:12:35|3.9357
21:12:36|3.9364
21:12:37|3.9386
21:12:39|3.9409
21:12:40|3.9382
21:12:41|3.9422
21:12:42|3.9408
21:12:43|3.9427
21:12:45|3.9419
21:12:45|3.9408
21:12:46|3.9402
21:12:47|3.9401
21:12:48|3.9408
21:12:49|3.94
21:12:50|3.9406
21:12:52|3.9399
21:12:52|3.9399
21:12:54|3.9417
21:12:55|3.9405
21:12:55|3.9407
21:12:57|3.9417
21:12:58|3.9405
21:12:59|3.9412
21:13:00|3.9431
21:13:01|3.9415
21:13:02|3.9411
21:13:03|3.942
21:13:04|3.9404
21:13:05|3.9426
21:13:06|3.9468
21:13:07|3.9441
21:13:08|3.9425
21:13:09|3.9425
21:13:10|3.9476
21:13:11|3.95
21:13:12|3.9487
21:13:13|3.9487
21:13:14|3.9495
21:13:15|3.9488
21:13:16|3.9501
21:13:17|3.9499
21:13:18|3.95
21:13:19|3.9507
21:13:20|3.9488
21:13:21|3.9488
21:13:22|3.9476
21:13:23|3.9502
21:13:24|3.9503
21:13:25|3.95
21:13:26|3.9514
21:13:27|3.9501
21:13:28|3.9524
21:13:29|3.9517
21:13:30|3.95
21:13:31|3.9502
21:13:32|3.9503
21:13:33|3.9502
21:13:34|3.9505
21:13:35|3.9517
21:13:36|3.9515
21:13:37|3.9515
21:13:38|3.9515
21:13:39|3.9523
21:13:41|3.9534
21:13:42|3.9549
21:13:43|3.9538
21:13:44|3.9533
21:13:45|3.9534
21:13:46|3.9534
21:13:47|3.9561
21:13:48|3.9559
21:13:49|3.9574
21:13:50|3.9595
21:13:51|3.9585
21:13:52|3.9587
21:13:53|3.96
21:13:54|3.9592
21:13:55|3.9567
21:13:56|3.9571
21:13:57|3.9566
21:13:58|3.9564
21:13:59|3.9569
21:14:00|3.9578
21:14:01|3.956
21:14:02|3.9569
21:14:03|3.9569
21:14:05|3.9515
21:14:05|3.9506
21:14:07|3.954
21:14:07|3.9532
21:14:08|3.9508
21:14:10|3.9519
21:14:10|3.9525
21:14:12|3.9518
21:14:12|3.954
21:14:14|3.9538
21:14:15|3.9525
21:14:16|3.9521
21:14:17|3.9521
21:14:18|3.9525
21:14:19|3.9524
21:14:19|3.9535
21:14:20|3.9519
21:14:22|3.954
21:14:23|3.953
21:14:23|3.9537
21:14:24|3.9525
21:14:25|3.956
21:14:27|3.958
21:14:27|3.9589
21:14:29|3.9608
21:14:29|3.9614
21:14:31|3.9622
21:14:32|3.9622
21:14:33|3.9622
21:14:33|3.9597
21:14:35|3.9582
21:14:36|3.9591
21:14:37|3.9574
21:14:37|3.9576
21:14:39|3.958
21:14:39|3.9555
21:14:41|3.9581
21:14:43|3.9537
21:14:43|3.9576
21:14:44|3.9573
21:14:46|3.9554
21:14:46|3.9569
21:14:48|3.9548
21:14:49|3.9548
21:14:50|3.9547
21:14:50|3.9536
21:14:52|3.9501
21:14:53|3.9506
21:14:54|3.9535
21:14:55|3.9497
21:14:56|3.951
21:14:57|3.9497
21:14:58|3.9479
21:14:59|3.9509
21:15:00|3.9506
21:15:01|3.9496
21:15:02|3.9491
21:15:03|3.9459
21:15:04|3.9444
21:15:05|3.9459
21:15:06|3.9438
21:15:07|3.9419
21:15:08|3.9411
21:15:09|3.9378
21:15:10|3.9394
21:15:11|3.9365
21:15:12|3.9406
21:15:13|3.9407
21:15:14|3.9379
21:15:15|3.9383
21:15:16|3.9402
21:15:17|3.9375
21:15:18|3.9356
21:15:19|3.9376
21:15:20|3.9375
21:15:21|3.935
21:15:22|3.9353
21:15:23|3.9361
21:15:24|3.936
21:15:25|3.9362
21:15:27|3.9339
21:15:27|3.9349
21:15:29|3.9368
21:15:30|3.9369
21:15:30|3.9356
21:15:32|3.9387
21:15:33|3.9402
21:15:33|3.9387
21:15:34|3.9387
21:15:35|3.9387
21:15:37|3.9385
21:15:37|3.9384
21:15:38|3.9374
21:15:40|3.94
21:15:41|3.9422
21:15:42|3.9428
21:15:43|3.942
21:15:44|3.9414
21:15:45|3.9436
21:15:46|3.9451
21:15:48|3.9442
21:15:48|3.9425
21:15:49|3.9402
21:15:51|3.942
21:15:52|3.9408
21:15:53|3.9414
21:15:53|3.9401
21:15:55|3.9408
21:15:55|3.9449
21:15:57|3.9453
21:15:58|3.9457
21:15:58|3.9445
21:15:59|3.9446
21:16:01|3.9445
21:16:01|3.9468
21:16:03|3.9452
21:16:04|3.9506
21:16:04|3.9523
21:16:05|3.952
21:16:06|3.9512
21:16:08|3.9532
21:16:08|3.9525
21:16:09|3.9549
21:16:10|3.9555
21:16:11|3.9569
21:16:12|3.957
21:16:14|3.9567
21:16:15|3.9549
21:16:16|3.9541
21:16:16|3.9536
21:16:18|3.9531
21:16:18|3.9539
21:16:20|3.9519
21:16:21|3.9548
21:16:22|3.9538
21:16:23|3.9558
21:16:24|3.9558
21:16:25|3.955
21:16:26|3.9556
21:16:27|3.9554
21:16:28|3.9552
21:16:29|3.9553
21:16:30|3.9539
21:16:31|3.9493
21:16:32|3.9508
21:16:33|3.951
21:16:34|3.9505
21:16:35|3.9514
21:16:36|3.9474
21:16:37|3.949
21:16:38|3.9494
21:16:39|3.9494
21:16:40|3.9471
21:16:41|3.9476
21:16:42|3.9489
21:16:44|3.9485
21:16:45|3.9477
21:16:46|3.945
21:16:47|3.9433
21:16:48|3.9438
21:16:49|3.9432
21:16:50|3.9431
21:16:51|3.9432
21:16:52|3.941
21:16:53|3.9413
21:16:54|3.9414
21:16:56|3.9382
21:16:56|3.9378
21:16:57|3.9347
21:16:58|3.9357
21:16:59|3.9361
21:17:01|3.9361
21:17:01|3.9361
21:17:02|3.9382
21:17:04|3.9407
21:17:05|3.9396
21:17:05|3.9397
21:17:07|3.9398
21:17:07|3.9398
21:17:08|3.9373
21:17:10|3.9375
21:17:10|3.9375
21:17:12|3.9335
21:17:12|3.9341
21:17:14|3.9335
21:17:15|3.9326
21:17:15|3.9326
21:17:17|3.9376
21:17:18|3.9382
21:17:19|3.9381
21:17:19|3.9373
21:17:21|3.9365
21:17:21|3.9353
21:17:23|3.9361
21:17:24|3.9355
21:17:25|3.9357
21:17:25|3.9373
21:17:27|3.9382
21:17:27|3.9357
21:17:28|3.9366
21:17:30|3.9372
21:17:31|3.9371
21:17:31|3.9368
21:17:33|3.9384
21:17:34|3.9361
21:17:35|3.9361
21:17:35|3.9361
21:17:37|3.9379
21:17:38|3.9377
21:17:39|3.9401
21:17:40|3.9412
21:17:41|3.9412
21:17:41|3.9389
21:17:42|3.9411
21:17:44|3.9397
21:17:45|3.9398
21:17:46|3.9399
21:17:48|3.9399
21:17:48|3.939
21:17:49|3.94
21:17:50|3.9399
21:17:51|3.9392
21:17:52|3.9406
21:17:53|3.9403
21:17:54|3.9397
21:17:55|3.9389
21:17:57|3.937
21:17:57|3.937
21:17:59|3.9369
21:17:59|3.9358
21:18:01|3.9362
21:18:01|3.9383
21:18:03|3.9392
21:18:03|3.9399
21:18:04|3.9412
21:18:06|3.9414
21:18:07|3.9423
21:18:07|3.9393
21:18:09|3.9377
21:18:10|3.9369
21:18:11|3.9365
21:18:12|3.9365
21:18:13|3.9394
21:18:14|3.9409
21:18:15|3.9395
21:18:16|3.939
21:18:17|3.9409
21:18:18|3.9409
21:18:19|3.938
21:18:20|3.9383
21:18:21|3.9389
21:18:22|3.9405
21:18:22|3.939
21:18:23|3.9376
21:18:25|3.9383
21:18:26|3.9389
21:18:27|3.9385
21:18:28|3.9392
21:18:29|3.9392
21:18:30|3.9405
21:18:31|3.9408
21:18:31|3.9421
21:18:32|3.9418
21:18:34|3.9439
21:18:35|3.9442
21:18:35|3.9467
21:18:37|3.9486
21:18:38|3.9486
21:18:38|3.9488
21:18:40|3.9475
21:18:40|3.9467
21:18:42|3.9483
21:18:43|3.9481
21:18:43|3.9477
21:18:45|3.9461
21:18:46|3.9428
21:18:47|3.9438
21:18:48|3.9443
21:18:49|3.9434
21:18:50|3.9436
21:18:52|3.9388
21:18:52|3.9413
21:18:54|3.9393
21:18:55|3.9433
21:18:56|3.9443
21:18:57|3.9419
21:18:58|3.942
21:18:59|3.9412
21:18:59|3.9401
21:19:01|3.9406
21:19:02|3.9432
21:19:02|3.9412
21:19:03|3.9421
21:19:04|3.9397
21:19:05|3.9418
21:19:07|3.9404
21:19:08|3.94
21:19:08|3.9399
21:19:10|3.9415
21:19:10|3.941
21:19:11|3.939
21:19:13|3.936
21:19:14|3.936
21:19:15|3.9366
21:19:16|3.9372
21:19:16|3.9373
21:19:17|3.9396
21:19:18|3.9394
21:19:20|3.9394
21:19:21|3.942
21:19:21|3.9416
21:19:22|3.9398
21:19:24|3.9399
21:19:24|3.9403
21:19:26|3.94
21:19:27|3.9425
21:19:28|3.942
21:19:28|3.9417
21:19:29|3.9436
21:19:31|3.9413
21:19:31|3.9399
21:19:32|3.9414
21:19:33|3.9402
21:19:35|3.9404
21:19:35|3.9533
21:19:37|3.9546
21:19:37|3.9509
21:19:38|3.9533
21:19:39|3.9531
21:19:40|3.9517
21:19:42|3.9513
21:19:42|3.9516
21:19:44|3.9507
21:19:45|3.9516
21:19:46|3.9526
21:19:47|3.9525
21:19:48|3.9551
21:19:49|3.9519
21:19:50|3.9497
21:19:51|3.9477
21:19:52|3.9494
21:19:54|3.9498
21:19:54|3.9497
21:19:56|3.9537
21:19:56|3.9542
21:19:58|3.9551
21:19:58|3.956
21:20:00|3.9558
21:20:01|3.9515
21:20:02|3.953
21:20:03|3.9529
21:20:04|3.953
21:20:05|3.9516
21:20:06|3.9546
21:20:07|3.955
21:20:08|3.9548
21:20:09|3.9529
21:20:10|3.9541
21:20:11|3.9541
21:20:12|3.955
21:20:13|3.9529
21:20:14|3.9533
21:20:15|3.9526
21:20:16|3.9534
21:20:17|3.9532
21:20:18|3.9532
21:20:19|3.9533
21:20:20|3.9532
21:20:21|3.9544
21:20:22|3.9535
21:20:23|3.9527
21:20:24|3.9541
21:20:25|3.9541
21:20:26|3.9541
21:20:27|3.9564
21:20:28|3.9585
21:20:29|3.9546
21:20:30|3.9546
21:20:31|3.9541
21:20:32|3.9553
21:20:33|3.9567
21:20:34|3.9593
21:20:35|3.957
21:20:36|3.9558
21:20:37|3.9564
21:20:38|3.9589
21:20:39|3.9571
21:20:40|3.9598
21:20:41|3.9587
21:20:42|3.9586
21:20:43|3.9577
21:20:45|3.9581
21:20:45|3.9598
21:20:47|3.9583
21:20:48|3.9583
21:20:49|3.957
21:20:50|3.9581
21:20:51|3.9579
21:20:53|3.9594
21:20:53|3.9594
21:20:54|3.9581
21:20:56|3.9572
21:20:56|3.9568
21:20:57|3.9568
21:20:58|3.9566
21:21:00|3.959
21:21:00|3.9573
21:21:01|3.9587
21:21:03|3.9582
21:21:04|3.9587
21:21:05|3.9591
21:21:06|3.9568
21:21:07|3.958
21:21:08|3.9553
21:21:08|3.9568
21:21:09|3.9562
21:21:10|3.9558
21:21:12|3.9546
21:21:12|3.9548
21:21:14|3.9557
21:21:15|3.9541
21:21:15|3.9549
21:21:16|3.9548
21:21:17|3.9571
21:21:18|3.9571
21:21:20|3.9588
21:21:20|3.9587
21:21:22|3.9607
21:21:22|3.9616
21:21:23|3.9622
21:21:25|3.9615
21:21:25|3.96
21:21:26|3.96
21:21:27|3.96
21:21:29|3.9583
21:21:30|3.959
21:21:30|3.9583
21:21:31|3.9571
21:21:32|3.9558
21:21:33|3.9519
21:21:34|3.952
21:21:35|3.952
21:21:36|3.95
21:21:37|3.9501
21:21:38|3.95
21:21:39|3.9516
21:21:41|3.9505
21:21:41|3.9495
21:21:42|3.9489
21:21:43|3.9467
21:21:44|3.9463
21:21:46|3.9489
21:21:46|3.9479
21:21:48|3.945
21:21:49|3.9456
21:21:50|3.9445
21:21:52|3.9463
21:21:52|3.9461
21:21:54|3.9462
21:21:55|3.9459
21:21:56|3.9456
21:21:57|3.9461
21:21:58|3.9438
21:21:59|3.9452
21:22:00|3.9446
21:22:01|3.9443
21:22:02|3.9433
21:22:03|3.9438
21:22:04|3.9438
21:22:05|3.9438
21:22:06|3.9451
21:22:07|3.9464
21:22:08|3.9457
21:22:09|3.9461
21:22:10|3.9461
21:22:11|3.9463
21:22:12|3.9468
21:22:13|3.9454
21:22:15|3.9464
21:22:15|3.9467
21:22:16|3.9468
21:22:17|3.9468
21:22:18|3.9468
21:22:19|3.9468
21:22:20|3.945
21:22:21|3.9455
21:22:22|3.944
21:22:23|3.9443
21:22:24|3.9463
21:22:25|3.9486
21:22:26|3.9484
21:22:27|3.9474
21:22:28|3.9438
21:22:29|3.9436
21:22:30|3.9431
21:22:31|3.9431
21:22:32|3.9403
21:22:33|3.9434
21:22:34|3.9441
21:22:35|3.944
21:22:36|3.9419
21:22:37|3.9424
21:22:38|3.9421
21:22:39|3.9408
21:22:40|3.9437
21:22:41|3.9438
21:22:42|3.9438
21:22:43|3.9432
21:22:44|3.9432
21:22:45|3.9425
21:22:46|3.9419
21:22:47|3.9419
21:22:48|3.9419
21:22:50|3.9406
21:22:51|3.9419
21:22:52|3.9423
21:22:54|3.9405
21:22:54|3.9418
21:22:55|3.9416
21:22:56|3.94
21:22:57|3.94
21:22:58|3.938
21:22:59|3.9395
21:23:00|3.9395
21:23:01|3.9378
21:23:02|3.9385
21:23:04|3.9379
21:23:05|3.9385
21:23:06|3.9376
21:23:06|3.9376
21:23:08|3.9377
21:23:09|3.9402
21:23:09|3.9396
21:23:10|3.938
21:23:12|3.9378
21:23:12|3.9378
21:23:14|3.939
21:23:15|3.936
21:23:16|3.9376
21:23:17|3.9377
21:23:18|3.94
21:23:19|3.9399
21:23:20|3.94
21:23:21|3.9377
21:23:21|3.9379
21:23:23|3.9381
21:23:24|3.9403
21:23:25|3.9394
21:23:26|3.9379
21:23:27|3.9378
21:23:28|3.9378
21:23:28|3.9353
21:23:30|3.9353
21:23:31|3.9394
21:23:32|3.9377
21:23:33|3.938
21:23:34|3.9375
21:23:35|3.9376
21:23:36|3.9363
21:23:36|3.9377
21:23:37|3.9397
21:23:38|3.9396
21:23:40|3.9399
21:23:41|3.9347
21:23:42|3.9365
21:23:43|3.9367
21:23:44|3.9382
21:23:45|3.9426
21:23:46|3.9427
21:23:47|3.9425
21:23:48|3.9423
21:23:49|3.9418
21:23:51|3.9435
21:23:52|3.947
21:23:53|3.9465
21:23:54|3.9447
21:23:56|3.9437
21:23:57|3.9471
21:23:57|3.9471
21:23:59|3.9484
21:24:00|3.9459
21:24:01|3.952
21:24:01|3.9521
21:24:02|3.9505
21:24:04|3.9514
21:24:04|3.9513
21:24:06|3.95
21:24:06|3.9483
21:24:08|3.9426
21:24:09|3.947
21:24:10|3.9459
21:24:11|3.9431
21:24:12|3.9445
21:24:13|3.9465
21:24:14|3.9474
21:24:15|3.9468
21:24:16|3.9465
21:24:16|3.9454
21:24:18|3.9445
21:24:19|3.9428
21:24:20|3.9468
21:24:20|3.9471
21:24:21|3.9472
21:24:22|3.9457
21:24:24|3.9426
21:24:25|3.9433
21:24:26|3.9433
21:24:28|3.9431
21:24:28|3.9418
21:24:29|3.9426
21:24:31|3.9419
21:24:32|3.9404
21:24:33|3.9421
21:24:34|3.9413
21:24:34|3.9433
21:24:35|3.9432
21:24:36|3.9421
21:24:37|3.9427
21:24:38|3.9427
21:24:40|3.942
21:24:40|3.9409
21:24:41|3.9405
21:24:42|3.9405
21:24:43|3.941
21:24:44|3.9401
21:24:45|3.94
21:24:46|3.9395
21:24:47|3.9404
21:24:48|3.9383
21:24:49|3.9404
21:24:51|3.94
21:24:52|3.9395
21:24:53|3.9389
21:24:55|3.9389
21:24:56|3.9395
21:24:57|3.938
21:24:58|3.9375
21:24:59|3.9375
21:25:00|3.9375
21:25:00|3.9389
21:25:02|3.9392
21:25:03|3.9392
21:25:04|3.9392
21:25:05|3.9392
21:25:05|3.9395
21:25:06|3.9409
21:25:08|3.9389
21:25:09|3.9396
21:25:10|3.9396
21:25:11|3.937
21:25:12|3.937
21:25:13|3.9351
21:25:13|3.9365
21:25:14|3.9365
21:25:16|3.9362
21:25:16|3.9342
21:25:18|3.9323
21:25:18|3.9324
21:25:19|3.9349
21:25:20|3.9346
21:25:21|3.9313
21:25:22|3.9337
21:25:23|3.9337
21:25:25|3.9336
21:25:26|3.9335
21:25:27|3.9346
21:25:27|3.9336
21:25:29|3.9348
21:25:30|3.9335
21:25:30|3.9351
21:25:31|3.934
21:25:32|3.9338
21:25:33|3.9361
21:25:34|3.9373
21:25:35|3.9373
21:25:36|3.94
21:25:38|3.9393
21:25:38|3.9429
21:25:39|3.9414
21:25:40|3.9424
21:25:42|3.943
21:25:42|3.941
21:25:43|3.9399
21:25:44|3.9387
21:25:46|3.9372
21:25:46|3.939
21:25:47|3.9392
21:25:48|3.9381
21:25:49|3.9353
21:25:50|3.9356
21:25:52|3.9328
21:25:53|3.9331
21:25:54|3.936
21:25:56|3.9362
21:25:56|3.9362
21:25:57|3.935
21:25:58|3.9349
21:25:59|3.9338
21:26:00|3.9333
21:26:01|3.9343
21:26:02|3.9313
21:26:03|3.9332
21:26:04|3.9346
21:26:05|3.9372
21:26:06|3.9357
21:26:07|3.9371
21:26:08|3.9387
21:26:09|3.9346
21:26:10|3.9372
21:26:11|3.9369
21:26:12|3.9348
21:26:13|3.934
21:26:14|3.9323
21:26:15|3.933
21:26:16|3.9295
21:26:17|3.9312
21:26:18|3.9294
21:26:19|3.9274
21:26:20|3.929
21:26:21|3.9268
21:26:22|3.9285
21:26:23|3.9293
21:26:24|3.9293
21:26:25|3.9275
21:26:26|3.9281
21:26:27|3.9277
21:26:28|3.928
21:26:29|3.9283
21:26:30|3.9289
21:26:31|3.9245
21:26:32|3.9269
21:26:33|3.9278
21:26:34|3.9272
21:26:35|3.9273
21:26:36|3.9289
21:26:37|3.9309
21:26:38|3.929
21:26:39|3.9289
21:26:40|3.9273
21:26:41|3.9275
21:26:42|3.9275
21:26:43|3.9272
21:26:44|3.9253
21:26:45|3.9233
21:26:46|3.9242
21:26:47|3.9233
21:26:48|3.9226
21:26:49|3.9218
21:26:50|3.9226
21:26:51|3.9224
21:26:53|3.9214
21:26:54|3.9249
21:26:55|3.9238
21:26:55|3.924
21:26:57|3.9249
21:26:58|3.9242
21:26:59|3.9212
21:27:00|3.9212
21:27:01|3.9239
21:27:02|3.9233
21:27:03|3.922
21:27:04|3.9247
21:27:05|3.9241
21:27:06|3.9256
21:27:07|3.925
21:27:08|3.9264
21:27:09|3.9262
21:27:10|3.9261
21:27:11|3.9248
21:27:12|3.92
21:27:13|3.9208
21:27:14|3.9191
21:27:15|3.9183
21:27:15|3.9172
21:27:17|3.9131
21:27:18|3.9178
21:27:19|3.9159
21:27:20|3.9171
21:27:21|3.9156
21:27:22|3.9136
21:27:23|3.9137
21:27:24|3.9115
21:27:25|3.9124
21:27:26|3.9125
21:27:27|3.9135
21:27:28|3.9116
21:27:29|3.91
21:27:30|3.9096
21:27:31|3.9092
21:27:32|3.9086
21:27:34|3.9061
21:27:34|3.9061
21:27:35|3.9053
21:27:36|3.9049
21:27:37|3.9086
21:27:38|3.9078
21:27:39|3.9088
21:27:40|3.907
21:27:41|3.9066
21:27:42|3.9047
21:27:43|3.9051
21:27:44|3.9048
21:27:45|3.9044
21:27:46|3.9038
21:27:47|3.9047
21:27:48|3.9025
21:27:49|3.9007
21:27:50|3.9013
21:27:51|3.9009
21:27:52|3.8986
21:27:53|3.8994
21:27:55|3.8986
21:27:56|3.8964
21:27:58|3.8959
21:27:58|3.8944
21:27:59|3.8944
21:28:01|3.8935
21:28:01|3.8977
21:28:02|3.8966
21:28:03|3.9001
21:28:05|3.9
21:28:06|3.9005
21:28:07|3.9012
21:28:07|3.9026
21:28:09|3.9038
21:28:10|3.9046
21:28:11|3.9026
21:28:12|3.901
21:28:13|3.9019
21:28:14|3.9039
21:28:14|3.9016
21:28:16|3.9032
21:28:17|3.9032
21:28:18|3.9032
21:28:18|3.9047
21:28:20|3.9069
21:28:21|3.9079
21:28:22|3.9061
21:28:23|3.91
21:28:23|3.9069
21:28:24|3.9071
21:28:25|3.91
21:28:26|3.9114
21:28:27|3.9097
21:28:28|3.9069
21:28:29|3.905
21:28:31|3.9057
21:28:32|3.9055
21:28:33|3.9043
21:28:34|3.9043
21:28:35|3.9038
21:28:36|3.9029
21:28:37|3.9017
21:28:38|3.9008
21:28:39|3.8992
21:28:40|3.8992
21:28:41|3.9015
21:28:42|3.8999
21:28:43|3.8999
21:28:44|3.8984
21:28:45|3.8988
21:28:46|3.8998
21:28:47|3.8977
21:28:48|3.9006
21:28:49|3.9022
21:28:50|3.902
21:28:51|3.9019
21:28:52|3.9025
21:28:53|3.9055
21:28:54|3.9038
21:28:56|3.9025
21:28:57|3.9024
21:28:58|3.9026
21:28:59|3.9042
21:29:00|3.9032
21:29:01|3.9041
21:29:02|3.9042
21:29:03|3.904
21:29:04|3.9058
21:29:05|3.9044
21:29:05|3.9035
21:29:07|3.9062
21:29:08|3.9062
21:29:09|3.9017
21:29:10|3.9014
21:29:11|3.9016
21:29:12|3.9004
21:29:13|3.9007
21:29:14|3.9023
21:29:15|3.898
21:29:16|3.9007
21:29:17|3.8984
21:29:18|3.9007
21:29:19|3.8978
21:29:20|3.8996
21:29:21|3.9007
21:29:22|3.9033
21:29:23|3.9017
21:29:24|3.9
21:29:25|3.8979
21:29:26|3.8978
21:29:27|3.8981
21:29:28|3.8973
21:29:29|3.8954
21:29:30|3.8991
21:29:31|3.8944
21:29:32|3.8961
21:29:33|3.8959
21:29:34|3.8954
21:29:35|3.8954
21:29:36|3.8923
21:29:37|3.8925
21:29:38|3.8945
21:29:39|3.8945
21:29:40|3.8932
21:29:41|3.8952
21:29:42|3.895
21:29:43|3.895
21:29:44|3.8963
21:29:45|3.896
21:29:46|3.8972
21:29:47|3.8957
21:29:48|3.8983
21:29:49|3.8968
21:29:50|3.8962
21:29:51|3.8992
21:29:52|3.8951
21:29:53|3.8963
21:29:54|3.8974
21:29:55|3.8974
21:29:57|3.8971
21:29:57|3.8989
21:29:59|3.9
21:30:00|3.9017
21:30:01|3.9017
21:30:02|3.9016
21:30:03|3.9009
21:30:04|3.9044
21:30:05|3.8996
21:30:06|3.8979
21:30:08|3.9032
21:30:09|3.9012
21:30:10|3.8994
21:30:10|3.9008
21:30:12|3.9008
21:30:12|3.9016
21:30:13|3.9016
21:30:15|3.9023
21:30:15|3.9053
21:30:16|3.9065
21:30:17|3.9074
21:30:18|3.9098
21:30:19|3.9062
21:30:20|3.9062
21:30:21|3.9053
21:30:22|3.9052
21:30:23|3.9052
21:30:25|3.9056
21:30:25|3.9058
21:30:27|3.9058
21:30:27|3.9069
21:30:28|3.9071
21:30:29|3.9069
21:30:30|3.9085
21:30:31|3.9082
21:30:32|3.91
21:30:34|3.9099
21:30:34|3.9099
21:30:35|3.9099
21:30:37|3.9077
21:30:37|3.909
21:30:39|3.9085
21:30:39|3.91
21:30:41|3.902
21:30:41|3.9051
21:30:42|3.9034
21:30:43|3.9018
21:30:44|3.903
21:30:45|3.9022
21:30:47|3.9031
21:30:47|3.9041
21:30:48|3.9011
21:30:49|3.9011
21:30:50|3.9012
21:30:51|3.9011
21:30:52|3.9
21:30:53|3.9
21:30:54|3.901
21:30:55|3.9023
21:30:57|3.902
21:30:57|3.9021
21:30:59|3.902
21:31:00|3.9
21:31:01|3.9
21:31:02|3.9018
21:31:04|3.9019
21:31:05|3.9018
21:31:06|3.9014
21:31:07|3.9011
21:31:08|3.8997
21:31:09|3.8982
21:31:09|3.8977
21:31:11|3.8959
21:31:11|3.897
21:31:12|3.8972
21:31:13|3.8968
21:31:15|3.8976
21:31:15|3.8968
21:31:17|3.8957
21:31:17|3.8933
21:31:19|3.8934
21:31:20|3.893
21:31:20|3.8946
21:31:22|3.8945
21:31:22|3.895
21:31:23|3.895
21:31:25|3.8951
21:31:26|3.8959
21:31:27|3.8964
21:31:28|3.8964
21:31:29|3.8944
21:31:29|3.8944
21:31:31|3.8944
21:31:32|3.8951
21:31:33|3.8945
21:31:33|3.895
21:31:34|3.8948
21:31:36|3.8944
21:31:36|3.8945
21:31:38|3.8945
21:31:39|3.8973
21:31:40|3.8981
21:31:40|3.8953
21:31:42|3.8953
21:31:43|3.8945
21:31:44|3.8948
21:31:45|3.8948
21:31:45|3.8943
21:31:46|3.8954
21:31:47|3.8987
21:31:49|3.8972
21:31:49|3.8972
21:31:51|3.8959
21:31:52|3.8967
21:31:52|3.8966
21:31:54|3.8967
21:31:54|3.8967
21:31:56|3.8967
21:31:56|3.897
21:31:58|3.8976
21:31:59|3.8983
21:32:00|3.8986
21:32:01|3.8991
21:32:03|3.8988
21:32:04|3.8979
21:32:04|3.8995
21:32:06|3.8995
21:32:07|3.8995
21:32:08|3.8993
21:32:09|3.901
21:32:10|3.9021
21:32:11|3.9034
21:32:12|3.9021
21:32:13|3.9037
21:32:14|3.9057
21:32:15|3.905
21:32:16|3.9055
21:32:17|3.9042
21:32:18|3.9045
21:32:19|3.9051
21:32:20|3.9054
21:32:21|3.9037
21:32:22|3.9051
21:32:23|3.9043
21:32:24|3.9044
21:32:25|3.9072
21:32:27|3.9069
21:32:27|3.9058
21:32:28|3.9037
21:32:29|3.9045
21:32:30|3.9002
21:32:31|3.8998
21:32:32|3.8998
21:32:33|3.8998
21:32:34|3.9005
21:32:35|3.902
21:32:36|3.9036
21:32:37|3.9009
21:32:38|3.9002
21:32:39|3.902
21:32:40|3.9019
21:32:41|3.901
21:32:42|3.9021
21:32:43|3.9003
21:32:44|3.9003
21:32:45|3.9
21:32:46|3.8996
21:32:47|3.9002
21:32:48|3.9002
21:32:49|3.9002
21:32:50|3.9005
21:32:51|3.8995
21:32:52|3.8996
21:32:53|3.9007
21:32:54|3.9008
21:32:55|3.9008
21:32:56|3.9007
21:32:57|3.9021
21:32:59|3.9021
21:33:00|3.9045
21:33:01|3.9083
21:33:02|3.9082
21:33:03|3.9021
21:33:04|3.9077
21:33:06|3.9049
21:33:06|3.9039
21:33:07|3.9024
21:33:08|3.9007
21:33:10|3.9
21:33:10|3.9
21:33:12|3.8985
21:33:12|3.8985
21:33:14|3.8982
21:33:14|3.8983
21:33:16|3.9013
21:33:17|3.9013
21:33:17|3.8999
21:33:18|3.9013
21:33:19|3.9016
21:33:20|3.9016
21:33:21|3.9015
21:33:23|3.9032
21:33:23|3.9044
21:33:25|3.9046
21:33:26|3.9046
21:33:26|3.905
21:33:27|3.9066
21:33:29|3.9067
21:33:29|3.9072
21:33:30|3.9052
21:33:32|3.9044
21:33:33|3.9052
21:33:34|3.9057
21:33:34|3.908
21:33:35|3.9072
21:33:36|3.9093
21:33:38|3.9118
21:33:38|3.9122
21:33:39|3.915
21:33:41|3.9123
21:33:41|3.9137
21:33:42|3.9104
21:33:44|3.9083
21:33:44|3.9117
21:33:45|3.9087
21:33:46|3.9092
21:33:47|3.9067
21:33:48|3.9087
21:33:49|3.9086
21:33:50|3.9094
21:33:51|3.9081
21:33:52|3.9097
21:33:53|3.9079
21:33:55|3.909
21:33:55|3.9097
21:33:57|3.9112
21:33:58|3.9097
21:33:59|3.9119
21:34:00|3.914
21:34:01|3.914
21:34:03|3.9136
21:34:03|3.9128
21:34:04|3.9124
21:34:05|3.9116
21:34:06|3.9111
21:34:07|3.9093
21:34:08|3.908
21:34:09|3.9094
21:34:10|3.9102
21:34:11|3.9115
21:34:12|3.9101
21:34:13|3.9116
21:34:14|3.9116
21:34:15|3.912
21:34:16|3.9101
21:34:17|3.9101
21:34:18|3.9125
21:34:19|3.9118
21:34:20|3.9127
21:34:21|3.9119
21:34:22|3.9119
21:34:23|3.9114
21:34:24|3.9127
21:34:25|3.9124
21:34:26|3.913
21:34:27|3.9118
21:34:28|3.914
21:34:29|3.9133
21:34:30|3.9133
21:34:31|3.9123
21:34:32|3.91
21:34:33|3.9087
21:34:34|3.9081
21:34:35|3.9062
21:34:36|3.9048
21:34:37|3.9027
21:34:38|3.9063
21:34:39|3.9074
21:34:40|3.9054
21:34:41|3.9048
21:34:42|3.9034
21:34:43|3.9046
21:34:44|3.9054
21:34:45|3.9054
21:34:46|3.9049
21:34:47|3.9046
21:34:48|3.9031
21:34:49|3.9009
21:34:50|3.9033
21:34:51|3.9023
21:34:52|3.9006
21:34:53|3.9023
21:34:54|3.9013
21:34:55|3.9022
21:34:56|3.902
21:34:57|3.9025
21:34:58|3.9053
21:34:59|3.9082
21:35:01|3.9059
21:35:02|3.9079
21:35:03|3.9093
21:35:04|3.9093
21:35:06|3.9093
21:35:06|3.9068
21:35:07|3.9066
21:35:08|3.9079
21:35:09|3.9076
21:35:10|3.9062
21:35:11|3.9092
21:35:12|3.9078
21:35:13|3.91
21:35:14|3.9118
21:35:15|3.9149
21:35:16|3.9149
21:35:17|3.9149
21:35:18|3.9145
21:35:19|3.9125
21:35:20|3.913
21:35:21|3.9133
21:35:22|3.9149
21:35:23|3.9149
21:35:24|3.9145
21:35:25|3.9154
21:35:26|3.9193
21:35:27|3.9182
21:35:28|3.9196
21:35:29|3.9193
21:35:30|3.9189
21:35:31|3.9186
21:35:32|3.9189
21:35:34|3.9183
21:35:35|3.9183
21:35:35|3.9176
21:35:37|3.9141
21:35:37|3.9167
21:35:39|3.9143
21:35:40|3.9153
21:35:40|3.914
21:35:42|3.914
21:35:42|3.9136
21:35:43|3.9165
21:35:45|3.9136
21:35:46|3.9153
21:35:47|3.9147
21:35:48|3.9162
21:35:48|3.9182
21:35:49|3.9167
21:35:50|3.917
21:35:51|3.9165
21:35:52|3.9183
21:35:53|3.9181
21:35:55|3.9177
21:35:56|3.9156
21:35:57|3.9188
21:35:57|3.919
21:35:58|3.9191
21:35:59|3.9192
21:36:01|3.92
21:36:02|3.9183
21:36:03|3.9186
21:36:04|3.9154
21:36:05|3.9154
21:36:06|3.9136
21:36:07|3.9136
21:36:08|3.915
21:36:09|3.915
21:36:10|3.9172
21:36:11|3.9173
21:36:12|3.9171
21:36:13|3.9171
21:36:15|3.9164
21:36:16|3.9164
21:36:17|3.9172
21:36:18|3.9172
21:36:19|3.9152
21:36:20|3.9192
21:36:21|3.9203
21:36:22|3.92
21:36:23|3.9189
21:36:24|3.921
21:36:25|3.9205
21:36:26|3.9205
21:36:27|3.9233
21:36:28|3.921
21:36:29|3.9213
21:36:30|3.9226
21:36:31|3.9222
21:36:32|3.9231
21:36:33|3.9234
21:36:34|3.9242
21:36:35|3.925
21:36:36|3.9245
21:36:37|3.9242
21:36:38|3.9251
21:36:39|3.925
21:36:40|3.9283
21:36:41|3.9244
21:36:42|3.9227
21:36:43|3.9219
21:36:44|3.9222
21:36:45|3.9221
21:36:47|3.9201
21:36:47|3.92
21:36:48|3.9214
21:36:49|3.9214
21:36:50|3.9213
21:36:51|3.9227
21:36:52|3.9227
21:36:53|3.9233
21:36:54|3.9274
21:36:55|3.9245
21:36:56|3.9274
21:36:57|3.9264
21:36:58|3.925
21:36:59|3.9241
21:37:00|3.9257
21:37:01|3.9251
21:37:03|3.9251
21:37:03|3.9236
21:37:04|3.9274
21:37:06|3.9248
21:37:07|3.9252
21:37:08|3.9224
21:37:09|3.9243
21:37:10|3.9241
21:37:11|3.9227
21:37:12|3.9227
21:37:13|3.9235
21:37:14|3.9235
21:37:15|3.9232
21:37:17|3.9236
21:37:17|3.9231
21:37:19|3.9223
21:37:19|3.9208
21:37:20|3.9208
21:37:21|3.9201
21:37:22|3.9191
21:37:23|3.9182
21:37:24|3.9186
21:37:25|3.9176
21:37:26|3.9185
21:37:27|3.9181
21:37:28|3.9181
21:37:29|3.9169
21:37:30|3.9161
21:37:31|3.9125
21:37:32|3.9126
21:37:33|3.9114
21:37:35|3.9127
21:37:35|3.9148
21:37:36|3.9145
21:37:37|3.9098
21:37:38|3.9096
21:37:39|3.9091
21:37:41|3.9088
21:37:42|3.9098
21:37:42|3.9089
21:37:44|3.9077
21:37:45|3.9096
21:37:46|3.9094
21:37:46|3.9095
21:37:47|3.9098
21:37:48|3.9095
21:37:49|3.9083
21:37:51|3.9094
21:37:51|3.9141
21:37:53|3.9174
21:37:53|3.9153
21:37:55|3.9154
21:37:56|3.911
21:37:57|3.9144
21:37:58|3.9172
21:37:58|3.914
21:37:59|3.9142
21:38:01|3.9168
21:38:02|3.9145
21:38:03|3.914
21:38:04|3.9168
21:38:05|3.9149
21:38:06|3.9149
21:38:07|3.9143
21:38:08|3.914
21:38:10|3.9138
21:38:10|3.9127
21:38:12|3.9127
21:38:13|3.9139
21:38:14|3.912
21:38:15|3.9114
21:38:16|3.912
21:38:16|3.9141
21:38:17|3.9141
21:38:19|3.9126
21:38:20|3.9106
21:38:21|3.9116
21:38:21|3.9127
21:38:23|3.9138
21:38:24|3.9125
21:38:24|3.9103
21:38:26|3.9121
21:38:26|3.9101
21:38:28|3.9144
21:38:28|3.9156
21:38:29|3.9145
21:38:30|3.9145
21:38:31|3.9145
21:38:33|3.9145
21:38:34|3.9145
21:38:35|3.9145
21:38:36|3.9143
21:38:36|3.9143
21:38:37|3.9156
21:38:38|3.9151
21:38:39|3.9156
21:38:40|3.9155
21:38:42|3.9152
21:38:43|3.9151
21:38:44|3.916
21:38:44|3.9172
21:38:45|3.917
21:38:46|3.9169
21:38:47|3.9169
21:38:49|3.9163
21:38:49|3.917
21:38:50|3.916
21:38:52|3.9145
21:38:52|3.9137
21:38:53|3.9134
21:38:54|3.9125
21:38:55|3.9124
21:38:56|3.9155
21:38:57|3.9155
21:38:58|3.9155
21:39:00|3.9145
21:39:01|3.9134
21:39:01|3.913
21:39:02|3.9146
21:39:03|3.913
21:39:05|3.9119
21:39:06|3.9123
21:39:08|3.9132
21:39:08|3.9131
21:39:09|3.9134
21:39:10|3.9155
21:39:11|3.9149
21:39:12|3.9154
21:39:13|3.9158
21:39:14|3.9161
21:39:15|3.9151
21:39:16|3.9151
21:39:17|3.9158
21:39:18|3.9159
21:39:19|3.9169
21:39:20|3.9181
21:39:21|3.918
21:39:22|3.9189
21:39:23|3.9164
21:39:25|3.9162
21:39:26|3.9162
21:39:27|3.9167
21:39:28|3.9189
21:39:29|3.919
21:39:29|3.9187
21:39:30|3.9187
21:39:31|3.918
21:39:32|3.9191
21:39:33|3.9217
21:39:34|3.921
21:39:35|3.921
21:39:37|3.9211
21:39:37|3.9226
21:39:38|3.9225
21:39:40|3.923
21:39:40|3.9246
21:39:41|3.9225
21:39:42|3.9214
21:39:44|3.92
21:39:44|3.921
21:39:45|3.9225
21:39:46|3.9242
21:39:47|3.927
21:39:49|3.9243
21:39:50|3.9226
21:39:50|3.9227
21:39:52|3.9237
21:39:52|3.923
21:39:53|3.9249
21:39:54|3.9244
21:39:55|3.9229
21:39:56|3.9226
21:39:57|3.9225
21:39:58|3.92
21:40:00|3.921
21:40:00|3.9188
21:40:01|3.9204
21:40:02|3.9203
21:40:04|3.9184
21:40:04|3.9163
21:40:06|3.9174
21:40:07|3.9198
21:40:08|3.9189
21:40:09|3.9189
21:40:10|3.9195
21:40:11|3.9204
21:40:12|3.9164
21:40:13|3.9191
21:40:14|3.918
21:40:15|3.9179
21:40:16|3.9165
21:40:17|3.915
21:40:18|3.9154
21:40:19|3.9153
21:40:20|3.9156
21:40:21|3.9156
21:40:22|3.9156
21:40:23|3.915
21:40:24|3.9132
21:40:25|3.9144
21:40:26|3.9136
21:40:27|3.9136
21:40:28|3.9114
21:40:29|3.9118
21:40:30|3.9111
21:40:31|3.9112
21:40:32|3.9112
21:40:33|3.9117
21:40:34|3.9114
21:40:35|3.9129
21:40:36|3.911
21:40:37|3.9105
21:40:38|3.9109
21:40:39|3.9102
21:40:40|3.91
21:40:41|3.9107
21:40:42|3.9088
21:40:43|3.9101
21:40:44|3.9087
21:40:45|3.9074
21:40:46|3.9087
21:40:47|3.912
21:40:48|3.9104
21:40:49|3.9101
21:40:50|3.9112
21:40:51|3.9079
21:40:53|3.9078
21:40:53|3.9076
21:40:54|3.9081
21:40:55|3.9079
21:40:56|3.9084
21:40:57|3.9082
21:40:58|3.9098
21:40:59|3.9096
21:41:00|3.9101
21:41:01|3.9101
21:41:02|3.9101
21:41:04|3.9101
21:41:04|3.9102
21:41:05|3.9105
21:41:07|3.9132
21:41:08|3.9083
21:41:09|3.9079
21:41:10|3.9105
21:41:11|3.9105
21:41:13|3.9094
21:41:13|3.91
21:41:14|3.911
21:41:15|3.9133
21:41:16|3.9141
21:41:17|3.9122
21:41:18|3.9111
21:41:20|3.9106
21:41:20|3.9106
21:41:21|3.9115
21:41:22|3.9112
21:41:23|3.9094
21:41:24|3.91
21:41:25|3.91
21:41:26|3.91
21:41:27|3.91
21:41:28|3.9107
21:41:29|3.9106
21:41:30|3.9111
21:41:31|3.9114
21:41:32|3.9103
21:41:33|3.9109
21:41:34|3.9102
21:41:35|3.9105
21:41:36|3.9085
21:41:37|3.9094
21:41:38|3.9074
21:41:39|3.9074
21:41:40|3.9074
21:41:41|3.9078
21:41:42|3.906
21:41:43|3.9056
21:41:44|3.9045
21:41:45|3.9068
21:41:46|3.9068
21:41:47|3.9036
21:41:48|3.9031
21:41:49|3.9024
21:41:50|3.9023
21:41:51|3.9005
21:41:52|3.9001
21:41:53|3.902
21:41:54|3.9017
21:41:55|3.9035
21:41:56|3.905
21:41:57|3.905
21:41:58|3.9037
21:41:59|3.9039
21:42:00|3.904
21:42:01|3.9072
21:42:02|3.9085
21:42:03|3.9078
21:42:04|3.9065
21:42:05|3.9067
21:42:06|3.9092
21:42:08|3.9106
21:42:09|3.9106
21:42:10|3.9092
21:42:11|3.9101
21:42:12|3.9088
21:42:13|3.9074
21:42:14|3.905
21:42:15|3.9075
21:42:16|3.9051
21:42:17|3.9071
21:42:18|3.9089
21:42:19|3.9074
21:42:20|3.9073
21:42:21|3.9073
21:42:22|3.9091
21:42:23|3.909
21:42:24|3.9093
21:42:25|3.9091
21:42:26|3.9064
21:42:27|3.9074
21:42:28|3.9084
21:42:29|3.9084
21:42:30|3.9084
21:42:31|3.9084
21:42:32|3.9086
21:42:33|3.9082
21:42:34|3.9057
21:42:35|3.9071
21:42:36|3.9088
21:42:37|3.9095
21:42:38|3.908
21:42:39|3.9092
21:42:40|3.9092
21:42:41|3.9092
21:42:42|3.9099
21:42:43|3.9099
21:42:44|3.9087
21:42:45|3.909
21:42:46|3.909
21:42:47|3.9089
21:42:48|3.9116
21:42:49|3.9129
21:42:50|3.9128
21:42:51|3.9155
21:42:52|3.9155
21:42:53|3.9146
21:42:54|3.9135
21:42:55|3.9155
21:42:56|3.9158
21:42:57|3.915
21:42:58|3.915
21:42:59|3.9164
21:43:00|3.9164
21:43:01|3.9158
21:43:02|3.9137
21:43:03|3.9148
21:43:04|3.9148
21:43:05|3.9146
21:43:06|3.9146
21:43:08|3.9126
21:43:09|3.9132
21:43:10|3.9117
21:43:11|3.9115
21:43:12|3.9116
21:43:13|3.9116
21:43:14|3.9116
21:43:15|3.9122
21:43:16|3.9118
21:43:17|3.9116
21:43:18|3.9116
21:43:19|3.9116
21:43:21|3.9121
21:43:21|3.9125
21:43:22|3.9118
21:43:23|3.909
21:43:24|3.9122
21:43:25|3.9127
21:43:26|3.9127
21:43:27|3.9138
21:43:28|3.9163
21:43:29|3.9136
21:43:30|3.9146
21:43:31|3.913
21:43:32|3.9114
21:43:33|3.9129
21:43:34|3.9129
21:43:35|3.9123
21:43:36|3.9123
21:43:37|3.913
21:43:38|3.9128
21:43:39|3.9126
21:43:40|3.9126
21:43:41|3.9094
21:43:42|3.907
21:43:43|3.9077
21:43:44|3.9099
21:43:45|3.9102
21:43:46|3.9102
21:43:48|3.9099
21:43:49|3.909
21:43:50|3.9077
21:43:50|3.9077
21:43:52|3.9079
21:43:53|3.908
21:43:54|3.9084
21:43:55|3.9086
21:43:55|3.9086
21:43:56|3.9074
21:43:57|3.9061
21:43:59|3.9079
21:44:00|3.9079
21:44:01|3.9063
21:44:02|3.9063
21:44:03|3.9063
21:44:04|3.907
21:44:05|3.907
21:44:06|3.9064
21:44:07|3.9067
21:44:08|3.906
21:44:08|3.905
21:44:10|3.9069
21:44:12|3.9086
21:44:13|3.9083
21:44:13|3.9083
21:44:15|3.9109
21:44:16|3.9113
21:44:16|3.9107
21:44:18|3.9141
21:44:18|3.9141
21:44:20|3.9141
21:44:20|3.9141
21:44:22|3.9164
21:44:22|3.9152
21:44:23|3.9152
21:44:24|3.9161
21:44:26|3.9162
21:44:26|3.9157
21:44:27|3.918
21:44:28|3.9193
21:44:30|3.9194
21:44:31|3.9147
21:44:32|3.9148
21:44:32|3.9162
21:44:34|3.9174
21:44:35|3.9197
21:44:35|3.9181
21:44:36|3.9176
21:44:37|3.9187
21:44:38|3.9189
21:44:40|3.9189
21:44:40|3.9179
21:44:41|3.9174
21:44:43|3.9174
21:44:43|3.9161
21:44:45|3.9125
21:44:46|3.9145
21:44:46|3.9138
21:44:47|3.9122
21:44:49|3.9098
21:44:50|3.9124
21:44:51|3.9136
21:44:51|3.9124
21:44:53|3.9128
21:44:53|3.912
21:44:55|3.91
21:44:56|3.9108
21:44:56|3.9124
21:44:57|3.9119
21:44:59|3.9119
21:44:59|3.9106
21:45:01|3.9115
21:45:02|3.9124
21:45:03|3.9113
21:45:04|3.9113
21:45:05|3.913
21:45:06|3.9137
21:45:07|3.9141
21:45:08|3.9149
21:45:09|3.9149
21:45:10|3.9149
21:45:12|3.9165
21:45:13|3.9132
21:45:14|3.9157
21:45:14|3.9157
21:45:15|3.9165
21:45:17|3.9173
21:45:18|3.9186
21:45:19|3.9194
21:45:20|3.9193
21:45:21|3.9189
21:45:22|3.9177
21:45:23|3.9177
21:45:24|3.9172
21:45:25|3.918
21:45:26|3.918
21:45:27|3.9169
21:45:28|3.9173
21:45:29|3.9169
21:45:30|3.9163
21:45:31|3.9168
21:45:32|3.9144
21:45:33|3.915
21:45:34|3.9134
21:45:35|3.9135
21:45:36|3.9135
21:45:37|3.9142
21:45:38|3.9146
21:45:39|3.9178
21:45:40|3.9142
21:45:41|3.9146
21:45:42|3.9144
21:45:43|3.9152
21:45:44|3.9123
21:45:45|3.9134
21:45:46|3.9117
21:45:47|3.9109
21:45:48|3.9103
21:45:49|3.9103
21:45:50|3.9094
21:45:51|3.9091
21:45:52|3.9083
21:45:53|3.9071
21:45:54|3.9071
21:45:55|3.9067
21:45:56|3.9062
21:45:57|3.9069
21:45:58|3.9056
21:45:59|3.904
21:46:00|3.904
21:46:01|3.904
21:46:02|3.904
21:46:03|3.9062
21:46:04|3.9062
21:46:05|3.9064
21:46:06|3.907
21:46:07|3.9047
21:46:08|3.904
21:46:09|3.9048
21:46:10|3.9047
21:46:11|3.9054
21:46:13|3.9073
21:46:13|3.9073
21:46:14|3.9058
21:46:15|3.9018
21:46:16|3.9052
21:46:17|3.9058
21:46:18|3.9042
21:46:19|3.9054
21:46:20|3.9042
21:46:21|3.9039
21:46:22|3.904
21:46:23|3.9039
21:46:24|3.9034
21:46:25|3.9036
21:46:26|3.9021
21:46:27|3.9024
21:46:28|3.9001
21:46:29|3.9001
21:46:31|3.9012
21:46:32|3.9009
21:46:32|3.9008
21:46:33|3.9001
21:46:34|3.9
21:46:36|3.8996
21:46:36|3.8993
21:46:37|3.899
21:46:39|3.8959
21:46:39|3.8956
21:46:40|3.8964
21:46:41|3.8962
21:46:43|3.897
21:46:44|3.8999
21:46:44|3.8995
21:46:45|3.8986
21:46:46|3.8979
21:46:48|3.8961
21:46:49|3.8961
21:46:50|3.8966
21:46:50|3.8978
21:46:51|3.8962
21:46:53|3.8978
21:46:53|3.8969
21:46:55|3.896
21:46:56|3.896
21:46:57|3.8986
21:46:57|3.8981
21:46:58|3.8964
21:47:00|3.8965
21:47:01|3.9005
21:47:01|3.9008
21:47:03|3.9
21:47:04|3.9026
21:47:05|3.904
21:47:05|3.9044
21:47:07|3.9021
21:47:08|3.9013
21:47:09|3.9046
21:47:10|3.9019
21:47:11|3.9005
21:47:11|3.9023
21:47:13|3.9005
21:47:15|3.9006
21:47:15|3.9021
21:47:16|3.902
21:47:17|3.9
21:47:18|3.9001
21:47:20|3.9014
21:47:21|3.9
21:47:21|3.8996
21:47:23|3.8962
21:47:23|3.8969
21:47:24|3.8964
21:47:25|3.8957
21:47:27|3.8959
21:47:28|3.8953
21:47:29|3.8957
21:47:30|3.896
21:47:31|3.8974
21:47:32|3.8974
21:47:33|3.8974
21:47:33|3.898
21:47:35|3.8976
21:47:36|3.896
21:47:36|3.8961
21:47:38|3.8967
21:47:39|3.8974
21:47:40|3.9013
21:47:40|3.9021
21:47:41|3.905
21:47:43|3.9038
21:47:43|3.9037
21:47:45|3.9027
21:47:46|3.9016
21:47:46|3.9007
21:47:48|3.9003
21:47:49|3.9002
21:47:49|3.899
21:47:50|3.9007
21:47:52|3.8991
21:47:53|3.8991
21:47:54|3.8983
21:47:54|3.8963
21:47:55|3.8954
21:47:57|3.8977
21:47:57|3.895
21:47:59|3.892
21:48:00|3.8906
21:48:00|3.8925
21:48:01|3.8934
21:48:02|3.8923
21:48:03|3.8908
21:48:04|3.8926
21:48:06|3.8936
21:48:06|3.8902
21:48:08|3.892
21:48:09|3.8922
21:48:10|3.8907
21:48:10|3.8904
21:48:11|3.891
21:48:12|3.8904
21:48:14|3.8906
21:48:15|3.8901
21:48:16|3.8904
21:48:17|3.89
21:48:18|3.8901
21:48:19|3.8906
21:48:20|3.8906
21:48:22|3.8902
21:48:22|3.8906
21:48:23|3.89
21:48:24|3.8885
21:48:25|3.8888
21:48:26|3.8881
21:48:27|3.8896
21:48:28|3.889
21:48:29|3.8877
21:48:30|3.8892
21:48:31|3.8892
21:48:32|3.8892
21:48:33|3.89
21:48:34|3.8889
21:48:35|3.8879
21:48:36|3.8886
21:48:37|3.8887
21:48:38|3.8878
21:48:39|3.8881
21:48:40|3.8867
21:48:41|3.8877
21:48:42|3.8878
21:48:43|3.8884
21:48:44|3.8884
21:48:45|3.89
21:48:46|3.8899
21:48:47|3.8881
21:48:48|3.8919
21:48:49|3.8929
21:48:50|3.8928
21:48:51|3.8907
21:48:52|3.8898
21:48:53|3.891
21:48:54|3.891
21:48:55|3.8898
21:48:56|3.8922
21:48:58|3.8897
21:48:59|3.8897
21:48:59|3.8916
21:49:00|3.8929
21:49:01|3.8906
21:49:03|3.8913
21:49:03|3.891
21:49:04|3.89
21:49:06|3.8884
21:49:06|3.8896
21:49:08|3.8904
21:49:08|3.8887
21:49:09|3.8914
21:49:10|3.8891
21:49:11|3.8897
21:49:12|3.8897
21:49:13|3.892
21:49:15|3.8916
21:49:15|3.8915
21:49:17|3.8934
21:49:18|3.8927
21:49:19|3.8941
21:49:20|3.895
21:49:21|3.8947
21:49:22|3.8953
21:49:23|3.8919
21:49:25|3.8924
21:49:25|3.8932
21:49:26|3.8924
21:49:27|3.8918
21:49:28|3.8898
21:49:29|3.89
21:49:30|3.8914
21:49:31|3.8899
21:49:32|3.89
21:49:33|3.89
21:49:35|3.8938
21:49:36|3.8942
21:49:37|3.8947
21:49:38|3.8948
21:49:39|3.8962
21:49:39|3.8962
21:49:41|3.8954
21:49:42|3.8953
21:49:43|3.8936
21:49:44|3.895
21:49:44|3.8951
21:49:45|3.8951
21:49:46|3.8967
21:49:47|3.8976
21:49:48|3.893
21:49:49|3.8934
21:49:50|3.8946
21:49:51|3.8931
21:49:52|3.8931
21:49:53|3.8931
21:49:54|3.8944
21:49:56|3.8946
21:49:56|3.8946
21:49:57|3.8946
21:49:58|3.8946
21:49:59|3.8946
21:50:01|3.895
21:50:02|3.8947
21:50:03|3.894
21:50:03|3.8937
21:50:04|3.8945
21:50:06|3.895
21:50:06|3.8947
21:50:07|3.8949
21:50:08|3.8949
21:50:10|3.8947
21:50:11|3.8931
21:50:11|3.8931
21:50:12|3.891
21:50:13|3.8917
21:50:15|3.8905
21:50:16|3.8913
21:50:18|3.8904
21:50:19|3.8891
21:50:20|3.8895
21:50:21|3.8905
21:50:22|3.8892
21:50:23|3.8891
21:50:24|3.8891
21:50:25|3.8904
21:50:25|3.8904
21:50:27|3.8896
21:50:28|3.8903
21:50:29|3.8919
21:50:30|3.8875
21:50:31|3.8875
21:50:31|3.8878
21:50:33|3.888
21:50:33|3.8879
21:50:34|3.8875
21:50:35|3.888
21:50:37|3.8877
21:50:37|3.8876
21:50:39|3.8874
21:50:40|3.8875
21:50:40|3.8875
21:50:41|3.8874
21:50:43|3.8879
21:50:44|3.888
21:50:45|3.888
21:50:46|3.888
21:50:46|3.888
21:50:47|3.888
21:50:48|3.8878
21:50:50|3.8915
21:50:50|3.8921
21:50:52|3.8898
21:50:53|3.8901
21:50:54|3.8903
21:50:55|3.8903
21:50:55|3.8901
21:50:56|3.8903
21:50:58|3.8903
21:50:59|3.891
21:50:59|3.8903
21:51:01|3.8903
21:51:02|3.8903
21:51:03|3.8903
21:51:04|3.8926
21:51:05|3.8911
21:51:06|3.8911
21:51:07|3.8921
21:51:08|3.8925
21:51:09|3.8931
21:51:11|3.8927
21:51:11|3.8931
21:51:12|3.893
21:51:13|3.8943
21:51:14|3.8949
21:51:15|3.8951
21:51:17|3.8975
21:51:18|3.8954
21:51:19|3.8955
21:51:20|3.8968
21:51:21|3.8954
21:51:22|3.8943
21:51:23|3.8964
21:51:24|3.8936
21:51:25|3.8942
21:51:26|3.8943
21:51:27|3.8943
21:51:28|3.8957
21:51:29|3.8947
21:51:30|3.8963
21:51:31|3.8985
21:51:32|3.8986
21:51:33|3.8993
21:51:34|3.8996
21:51:35|3.8986
21:51:36|3.8981
21:51:37|3.8982
21:51:38|3.899
21:51:39|3.8994
21:51:40|3.8983
21:51:41|3.8982
21:51:42|3.8982
21:51:44|3.8982
21:51:44|3.8956
21:51:45|3.8957
21:51:46|3.896
21:51:47|3.8959
21:51:48|3.8959
21:51:50|3.8974
21:51:51|3.8946
21:51:51|3.8946
21:51:52|3.8946
21:51:54|3.8952
21:51:54|3.8951
21:51:55|3.8951
21:51:57|3.8946
21:51:58|3.8946
21:51:58|3.8946
21:52:00|3.8975
21:52:01|3.8959
21:52:01|3.8961
21:52:02|3.8968
21:52:04|3.8966
21:52:05|3.8965
21:52:05|3.8965
21:52:06|3.8954
21:52:07|3.8954
21:52:09|3.896
21:52:10|3.8958
21:52:10|3.895
21:52:12|3.8982
21:52:12|3.8956
21:52:13|3.8956
21:52:14|3.8966
21:52:15|3.8961
21:52:16|3.8949
21:52:18|3.8942
21:52:19|3.8961
21:52:20|3.8966
21:52:21|3.8975
21:52:22|3.8989
21:52:24|3.8983
21:52:24|3.8983
21:52:25|3.902
21:52:27|3.9014
21:52:28|3.9027
21:52:29|3.9002
21:52:30|3.9002
21:52:31|3.9005
21:52:32|3.9
21:52:32|3.9
21:52:33|3.9013
21:52:35|3.8998
21:52:36|3.8981
21:52:37|3.9009
21:52:38|3.9012
21:52:39|3.9003
21:52:40|3.9
21:52:40|3.9003
21:52:42|3.8999
21:52:43|3.8993
21:52:44|3.8991
21:52:45|3.8991
21:52:46|3.8991
21:52:47|3.8984
21:52:48|3.8991
21:52:48|3.8991
21:52:49|3.9004
21:52:51|3.8988
21:52:51|3.8998
21:52:53|3.8998
21:52:54|3.9004
21:52:55|3.9004
21:52:56|3.9009
21:52:56|3.9017
21:52:57|3.905
21:52:59|3.904
21:53:00|3.9012
21:53:01|3.8991
21:53:02|3.8976
21:53:03|3.8987
21:53:03|3.8989
21:53:05|3.9
21:53:05|3.9007
21:53:07|3.9007
21:53:08|3.9
21:53:08|3.8999
21:53:10|3.8999
21:53:11|3.8981
21:53:12|3.8998
21:53:12|3.8984
21:53:14|3.8992
21:53:15|3.8992
21:53:16|3.8977
21:53:17|3.8975
21:53:18|3.898
21:53:20|3.8979
21:53:20|3.8975
21:53:21|3.8965
21:53:22|3.8976
21:53:23|3.8959
21:53:24|3.8964
21:53:25|3.8964
21:53:27|3.895
21:53:28|3.8963
21:53:29|3.8942
21:53:30|3.8946
21:53:31|3.8941
21:53:32|3.8941
21:53:33|3.8938
21:53:33|3.8943
21:53:35|3.8938
21:53:35|3.8915
21:53:37|3.8916
21:53:38|3.8903
21:53:39|3.8899
21:53:40|3.89
21:53:40|3.8897
21:53:41|3.8898
21:53:42|3.8905
21:53:44|3.8904
21:53:44|3.8893
21:53:46|3.8894
21:53:46|3.8901
21:53:48|3.8889
21:53:48|3.8892
21:53:49|3.8881
21:53:51|3.888
21:53:51|3.8888
21:53:53|3.8889
21:53:54|3.8891
21:53:54|3.8893
21:53:55|3.889
21:53:57|3.8881
21:53:57|3.8886
21:53:58|3.889
21:54:00|3.8878
21:54:01|3.8887
21:54:02|3.8892
21:54:02|3.8879
21:54:04|3.8864
21:54:04|3.8855
21:54:05|3.8858
21:54:06|3.8855
21:54:08|3.8856
21:54:08|3.8855
21:54:09|3.8855
21:54:10|3.8859
21:54:11|3.8855
21:54:12|3.8855
21:54:13|3.8868
21:54:14|3.8856
21:54:15|3.8855
21:54:17|3.8869
21:54:17|3.8872
21:54:18|3.8874
21:54:20|3.8873
21:54:21|3.8869
21:54:22|3.8871
21:54:23|3.8882
21:54:25|3.8882
21:54:25|3.8882
21:54:26|3.8876
21:54:28|3.8876
21:54:28|3.8891
21:54:29|3.892
21:54:30|3.8885
21:54:31|3.8923
21:54:33|3.8907
21:54:34|3.891
21:54:35|3.8919
21:54:36|3.8897
21:54:37|3.8906
21:54:38|3.891
21:54:39|3.891
21:54:40|3.8911
21:54:41|3.8907
21:54:42|3.8907
21:54:43|3.8923
21:54:44|3.8928
21:54:45|3.892
21:54:46|3.892
21:54:47|3.8918
21:54:48|3.8921
21:54:49|3.8921
21:54:50|3.8932
21:54:50|3.8917
21:54:51|3.8918
21:54:53|3.8918
21:54:54|3.8918
21:54:55|3.8926
21:54:56|3.8948
21:54:56|3.8937
21:54:58|3.8949
21:54:59|3.8943
21:54:59|3.8943
21:55:01|3.8939
21:55:02|3.8939
21:55:03|3.892
21:55:03|3.8916
21:55:05|3.8907
21:55:06|3.8907
21:55:06|3.8907
21:55:08|3.8909
21:55:09|3.888
21:55:10|3.8895
21:55:11|3.8861
21:55:11|3.8861
21:55:13|3.8889
21:55:14|3.8855
21:55:14|3.8867
21:55:16|3.8869
21:55:17|3.888
21:55:17|3.8895
21:55:18|3.8895
21:55:19|3.8895
21:55:21|3.8878
21:55:22|3.8894
21:55:23|3.8864
21:55:24|3.8872
21:55:25|3.8867
21:55:26|3.8867
21:55:27|3.8863
21:55:28|3.8855
21:55:29|3.8829
21:55:30|3.8823
21:55:31|3.8837
21:55:32|3.8848
21:55:33|3.8849
21:55:35|3.8842
21:55:35|3.8822
21:55:36|3.8816
21:55:38|3.8821
21:55:38|3.8859
21:55:39|3.8859
21:55:41|3.8863
21:55:41|3.8844
21:55:43|3.8844
21:55:44|3.885
21:55:44|3.8844
21:55:46|3.8846
21:55:46|3.8846
21:55:47|3.8842
21:55:49|3.883
21:55:50|3.8819
21:55:50|3.8825
21:55:51|3.8825
21:55:52|3.8835
21:55:54|3.8845
21:55:55|3.8853
21:55:56|3.8865
21:55:57|3.8862
21:55:58|3.882
21:55:59|3.882
21:56:00|3.8829
21:56:01|3.8829
21:56:02|3.8821
21:56:03|3.8835
21:56:04|3.8821
21:56:05|3.8822
21:56:06|3.8829
21:56:07|3.8831
21:56:08|3.8808
21:56:09|3.8814
21:56:10|3.8829
21:56:11|3.8804
21:56:12|3.8818
21:56:14|3.8808
21:56:14|3.8801
21:56:15|3.8786
21:56:16|3.8796
21:56:17|3.8785
21:56:18|3.8791
21:56:19|3.8791
21:56:20|3.877
21:56:22|3.8783
21:56:23|3.877
21:56:24|3.8767
21:56:25|3.8757
21:56:26|3.8736
21:56:27|3.8731
21:56:28|3.8729
21:56:29|3.8732
21:56:30|3.8727
21:56:31|3.8724
21:56:32|3.8729
21:56:33|3.8753
21:56:34|3.8753
21:56:35|3.877
21:56:36|3.876
21:56:37|3.8732
21:56:38|3.8738
21:56:39|3.8712
21:56:40|3.871
21:56:41|3.871
21:56:42|3.8707
21:56:43|3.872
21:56:44|3.8709
21:56:45|3.8711
21:56:46|3.8709
21:56:47|3.8708
21:56:48|3.8713
21:56:49|3.872
21:56:50|3.8711
21:56:51|3.8711
21:56:52|3.8708
21:56:53|3.8687
21:56:54|3.8665
21:56:55|3.8677
21:56:56|3.8687
21:56:57|3.8687
21:56:59|3.8688
21:56:59|3.8678
21:57:00|3.8676
21:57:01|3.8692
21:57:02|3.8694
21:57:04|3.8689
21:57:04|3.8652
21:57:05|3.8672
21:57:06|3.8676
21:57:07|3.8675
21:57:09|3.8688
21:57:09|3.8689
21:57:10|3.87
21:57:12|3.87
21:57:12|3.8694
21:57:13|3.8693
21:57:15|3.87
21:57:15|3.8695
21:57:17|3.8694
21:57:17|3.8686
21:57:18|3.8687
21:57:19|3.8687
21:57:20|3.8687
21:57:22|3.8695
21:57:23|3.8694
21:57:24|3.8687
21:57:25|3.8674
21:57:26|3.8684
21:57:27|3.8679
21:57:28|3.8672
21:57:29|3.8672
21:57:30|3.8672
21:57:31|3.8672
21:57:32|3.8671
21:57:33|3.8672
21:57:34|3.8651
21:57:35|3.8657
21:57:36|3.8667
21:57:37|3.8667
21:57:38|3.8668
21:57:39|3.8668
21:57:40|3.8669
21:57:41|3.8666
21:57:42|3.8662
21:57:43|3.8664
21:57:44|3.8652
21:57:45|3.865
21:57:46|3.8646
21:57:47|3.8646
21:57:48|3.865
21:57:49|3.8651
21:57:50|3.8655
21:57:51|3.868
21:57:52|3.8666
21:57:53|3.8684
21:57:54|3.8659
21:57:55|3.8688
21:57:56|3.8661
21:57:57|3.865
21:57:58|3.865
21:57:59|3.8664
21:58:00|3.8644
21:58:01|3.8632
21:58:02|3.865
21:58:03|3.8697
21:58:04|3.8685
21:58:05|3.8673
21:58:06|3.8674
21:58:07|3.8696
21:58:08|3.8681
21:58:09|3.8646
21:58:10|3.865
21:58:11|3.8648
21:58:12|3.8632
21:58:13|3.8645
21:58:14|3.8649
21:58:15|3.8667
21:58:16|3.8667
21:58:17|3.8657
21:58:18|3.8643
21:58:19|3.8648
21:58:20|3.8648
21:58:21|3.8641
21:58:22|3.8638
21:58:23|3.864
21:58:25|3.8651
21:58:25|3.8654
21:58:26|3.865
21:58:28|3.8664
21:58:29|3.8674
21:58:30|3.8653
21:58:31|3.8669
21:58:32|3.8662
21:58:32|3.8662
21:58:33|3.8674
21:58:35|3.8682
21:58:36|3.8681
21:58:37|3.8689
21:58:37|3.8676
21:58:39|3.8676
21:58:39|3.8673
21:58:40|3.8683
21:58:42|3.8675
21:58:42|3.8676
21:58:44|3.8675
21:58:44|3.8674
21:58:45|3.8673
21:58:47|3.8675
21:58:48|3.8672
21:58:49|3.8638
21:58:49|3.8653
21:58:51|3.8638
21:58:52|3.8658
21:58:52|3.864
21:58:53|3.8665
21:58:54|3.8686
21:58:55|3.8682
21:58:56|3.8682
21:58:57|3.8681
21:58:59|3.869
21:59:00|3.8677
21:59:00|3.87
21:59:02|3.8713
21:59:03|3.872
21:59:04|3.8728
21:59:04|3.8727
21:59:06|3.871
21:59:06|3.8722
21:59:08|3.8715
21:59:08|3.8716
21:59:10|3.8718
21:59:10|3.8724
21:59:11|3.8833
21:59:13|3.8845
21:59:13|3.8875
21:59:14|3.8858
21:59:16|3.8849
21:59:16|3.8866
21:59:17|3.8849
21:59:18|3.8822
21:59:20|3.8825
21:59:21|3.8837
21:59:21|3.8841
21:59:22|3.8862
21:59:24|3.8862
21:59:24|3.8862
21:59:25|3.8855
21:59:27|3.8855
21:59:28|3.8844
21:59:29|3.883
21:59:31|3.8835
21:59:31|3.8837
21:59:32|3.8841
21:59:34|3.8844
21:59:35|3.8847
21:59:36|3.8815
21:59:36|3.8845
21:59:37|3.8833
21:59:39|3.8833
21:59:40|3.8837
21:59:40|3.8835
21:59:42|3.884
21:59:43|3.8836
21:59:43|3.883
21:59:44|3.8833
21:59:46|3.8847
21:59:46|3.8835
21:59:48|3.8834
21:59:48|3.8834
21:59:50|3.8831
21:59:51|3.8831
21:59:52|3.8835
21:59:53|3.8825
21:59:54|3.8833
21:59:54|3.8833
21:59:55|3.8829
21:59:56|3.8833
21:59:58|3.8835
21:59:58|3.8791
21:59:59|3.8779
22:00:01|3.8785
22:00:01|3.8783
22:00:02|3.8778
22:00:03|3.8777
22:00:05|3.8755
22:00:05|3.8758
22:00:06|3.8758
22:00:07|3.8758
22:00:08|3.8726
22:00:10|3.8735
22:00:10|3.8745
22:00:11|3.8742
22:00:13|3.8787
22:00:14|3.8747
22:00:15|3.8763
22:00:15|3.8754
22:00:16|3.874
22:00:17|3.8743
22:00:18|3.8755
22:00:19|3.8757
22:00:20|3.8782
22:00:22|3.8779
22:00:22|3.8779
22:00:24|3.8779
22:00:24|3.8779
22:00:26|3.8788
22:00:27|3.8788
22:00:28|3.8785
22:00:29|3.8779
22:00:30|3.8788
22:00:32|3.8788
22:00:32|3.878
22:00:33|3.8783
22:00:34|3.8783
22:00:35|3.8789
22:00:36|3.8783
22:00:37|3.8782
22:00:38|3.8782
22:00:39|3.8818
22:00:41|3.8816
22:00:42|3.8811
22:00:42|3.8827
22:00:43|3.8837
22:00:44|3.8841
22:00:46|3.8859
22:00:46|3.8827
22:00:48|3.8829
22:00:49|3.8863
22:00:49|3.8874
22:00:50|3.8887
22:00:51|3.889
22:00:52|3.8859
22:00:53|3.8872
22:00:55|3.892
22:00:55|3.8917
22:00:56|3.8931
22:00:58|3.8928
22:00:59|3.8919
22:01:00|3.8919
22:01:01|3.8925
22:01:02|3.8922
22:01:02|3.8799
22:01:03|3.8793
22:01:05|3.8814
22:01:06|3.8832
22:01:07|3.8803
22:01:07|3.8798
22:01:09|3.8843
22:01:10|3.8833
22:01:11|3.8856
22:01:12|3.8849
22:01:13|3.8834
22:01:14|3.8829
22:01:14|3.8811
22:01:15|3.8803
22:01:17|3.8782
22:01:17|3.8774
22:01:18|3.8769
22:01:19|3.8769
22:01:20|3.8751
22:01:22|3.8751
22:01:23|3.875
22:01:24|3.8756
22:01:25|3.8735
22:01:26|3.8756
22:01:28|3.8749
22:01:29|3.8749
22:01:30|3.8758
22:01:31|3.8756
22:01:32|3.874
22:01:33|3.874
22:01:34|3.8746
22:01:35|3.8712
22:01:36|3.871
22:01:37|3.8706
22:01:38|3.8716
22:01:39|3.8701
22:01:40|3.8695
22:01:41|3.8691
22:01:42|3.8692
22:01:43|3.8692
22:01:44|3.8702
22:01:45|3.8696
22:01:46|3.8696
22:01:47|3.8695
22:01:48|3.8692
22:01:49|3.8694
22:01:51|3.8694
22:01:51|3.8694
22:01:52|3.8694
22:01:53|3.8695
22:01:54|3.8697
22:01:56|3.8695
22:01:56|3.8695
22:01:57|3.8699
22:01:59|3.8698
22:01:59|3.8678
22:02:00|3.8721
22:02:01|3.8762
22:02:02|3.8764
22:02:03|3.8753
22:02:05|3.8753
22:02:05|3.8757
22:02:07|3.8752
22:02:07|3.8742
22:02:09|3.8674
22:02:10|3.8685
22:02:10|3.8678
22:02:11|3.8678
22:02:13|3.8697
22:02:13|3.8687
22:02:14|3.87
22:02:16|3.8696
22:02:16|3.8689
22:02:17|3.8675
22:02:19|3.8684
22:02:19|3.8699
22:02:20|3.8699
22:02:22|3.8698
22:02:22|3.8696
22:02:23|3.8693
22:02:24|3.8689
22:02:25|3.8667
22:02:26|3.8667
22:02:28|3.869
22:02:29|3.8655
22:02:30|3.8666
22:02:32|3.865
22:02:33|3.8661
22:02:34|3.8662
22:02:34|3.8665
22:02:35|3.8666
22:02:37|3.8666
22:02:38|3.8655
22:02:38|3.8672
22:02:39|3.8653
22:02:41|3.8669
22:02:42|3.8678
22:02:43|3.8682
22:02:43|3.8681
22:02:45|3.8651
22:02:46|3.8653
22:02:46|3.8654
22:02:47|3.8661
22:02:48|3.8663
22:02:50|3.8691
22:02:51|3.87
22:02:52|3.8699
22:02:53|3.8696
22:02:54|3.8696
22:02:55|3.8699
22:02:56|3.87
22:02:57|3.87
22:02:58|3.87
22:02:58|3.87
22:03:00|3.87
22:03:00|3.87
22:03:02|3.8698
22:03:03|3.87
22:03:04|3.87
22:03:05|3.8697
22:03:06|3.8694
22:03:06|3.87
22:03:07|3.87
22:03:09|3.87
22:03:10|3.87
22:03:10|3.8733
22:03:12|3.8737
22:03:13|3.8773
22:03:14|3.8779
22:03:15|3.8731
22:03:16|3.8756
22:03:16|3.8756
22:03:17|3.8756
22:03:19|3.8744
22:03:20|3.8738
22:03:21|3.8739
22:03:21|3.8739
22:03:23|3.8751
22:03:24|3.8751
22:03:24|3.8766
22:03:26|3.8752
22:03:27|3.8759
22:03:27|3.8758
22:03:29|3.8771
22:03:30|3.8771
22:03:31|3.88
22:03:32|3.88
22:03:34|3.8814
22:03:34|3.8818
22:03:35|3.8813
22:03:36|3.8814
22:03:37|3.8818
22:03:38|3.8786
22:03:39|3.8774
22:03:40|3.8769
22:03:41|3.8769
22:03:42|3.8769
22:03:43|3.875
22:03:44|3.879
22:03:45|3.8785
22:03:46|3.8783
22:03:47|3.8786
22:03:48|3.8789
22:03:49|3.8791
22:03:50|3.8814
22:03:51|3.8814
22:03:52|3.8815
22:03:53|3.8815
22:03:54|3.8806
22:03:55|3.8804
22:03:56|3.8804
22:03:57|3.8801
22:03:58|3.881
22:03:59|3.8811
22:04:00|3.8795
22:04:01|3.8794
22:04:02|3.8785
22:04:03|3.8783
22:04:04|3.8798
22:04:05|3.8798
22:04:06|3.879
22:04:07|3.8795
22:04:08|3.8787
22:04:09|3.8787
22:04:10|3.8777
22:04:11|3.8787
22:04:12|3.879
22:04:13|3.879
22:04:14|3.8813
22:04:15|3.8823
22:04:16|3.8825
22:04:17|3.8828
22:04:18|3.8828
22:04:19|3.8823
22:04:20|3.8823
22:04:21|3.8843
22:04:22|3.8826
22:04:23|3.8819
22:04:24|3.8816
22:04:25|3.8763
22:04:26|3.8782
22:04:27|3.8789
22:04:28|3.8778
22:04:30|3.8778
22:04:31|3.8767
22:04:32|3.8758
22:04:33|3.8735
22:04:33|3.8755
22:04:35|3.8772
22:04:36|3.8762
22:04:37|3.876
22:04:38|3.8772
22:04:40|3.8788
22:04:40|3.8773
22:04:41|3.8784
22:04:42|3.8746
22:04:44|3.8754
22:04:45|3.878
22:04:46|3.8779
22:04:47|3.8788
22:04:47|3.8784
22:04:48|3.8786
22:04:49|3.88
22:04:50|3.88
22:04:52|3.88
22:04:52|3.8797
22:04:53|3.8796
22:04:55|3.88
22:04:55|3.88
22:04:57|3.88
22:04:58|3.88
22:04:59|3.88
22:05:00|3.88
22:05:01|3.88
22:05:02|3.8793
22:05:03|3.8782
22:05:04|3.8784
22:05:05|3.8796
22:05:06|3.8796
22:05:07|3.88
22:05:08|3.8781
22:05:09|3.8762
22:05:10|3.8762
22:05:11|3.8799
22:05:12|3.8762
22:05:13|3.8752
22:05:14|3.8749
22:05:15|3.8751
22:05:16|3.8742
22:05:17|3.875
22:05:18|3.8745
22:05:19|3.8754
22:05:20|3.8753
22:05:21|3.8737
22:05:22|3.8702
22:05:23|3.8749
22:05:24|3.875
22:05:25|3.875
22:05:26|3.8737
22:05:27|3.8741
22:05:28|3.875
22:05:29|3.8748
22:05:31|3.878
22:05:31|3.8779
22:05:33|3.8751
22:05:34|3.8757
22:05:35|3.8756
22:05:36|3.8754
22:05:37|3.8758
22:05:38|3.8758
22:05:39|3.8757
22:05:39|3.8754
22:05:41|3.877
22:05:42|3.8765
22:05:43|3.878
22:05:44|3.878
22:05:45|3.8771
22:05:46|3.8769
22:05:47|3.8769
22:05:48|3.8769
22:05:49|3.8762
22:05:49|3.8774
22:05:51|3.8777
22:05:52|3.8791
22:05:53|3.88
22:05:53|3.8797
22:05:55|3.88
22:05:56|3.88
22:05:57|3.88
22:05:57|3.8799
22:05:59|3.88
22:06:00|3.88
22:06:00|3.88
22:06:02|3.88
22:06:02|3.88
22:06:04|3.8823
22:06:05|3.8823
22:06:06|3.8844
22:06:07|3.8861
22:06:07|3.8855
22:06:09|3.8845
22:06:10|3.8845
22:06:11|3.8865
22:06:12|3.8858
22:06:13|3.8845
22:06:14|3.8874
22:06:15|3.8866
22:06:16|3.886
22:06:17|3.8854
22:06:18|3.8837
22:06:19|3.8846
22:06:20|3.8856
22:06:21|3.8851
22:06:22|3.8849
22:06:23|3.8877
22:06:24|3.8865
22:06:24|3.8852
22:06:25|3.8835
22:06:26|3.883
22:06:27|3.8822
22:06:29|3.8823
22:06:29|3.8833
22:06:31|3.8831
22:06:32|3.8791
22:06:33|3.8799
22:06:34|3.8799
22:06:35|3.8794
22:06:36|3.8794
22:06:37|3.879
22:06:38|3.8801
22:06:39|3.88
22:06:40|3.879
22:06:41|3.8783
22:06:42|3.8801
22:06:43|3.8821
22:06:44|3.8813
22:06:45|3.8817
22:06:46|3.8826
22:06:47|3.8841
22:06:48|3.885
22:06:49|3.8835
22:06:50|3.8843
22:06:51|3.8847
22:06:52|3.8847
22:06:53|3.8852
22:06:54|3.885
22:06:55|3.8843
22:06:56|3.8851
22:06:57|3.8855
22:06:58|3.8851
22:06:59|3.8848
22:07:00|3.8851
22:07:01|3.8893
22:07:02|3.8912
22:07:03|3.8887
22:07:04|3.8891
22:07:05|3.891
22:07:06|3.8901
22:07:07|3.8893
22:07:08|3.893
22:07:09|3.8908
22:07:10|3.8904
22:07:11|3.8889
22:07:12|3.8877
22:07:13|3.8873
22:07:14|3.8871
22:07:15|3.8853
22:07:16|3.8854
22:07:17|3.8865
22:07:18|3.8875
22:07:19|3.8875
22:07:20|3.8874
22:07:21|3.8881
22:07:22|3.888
22:07:23|3.8895
22:07:24|3.8898
22:07:25|3.8891
22:07:26|3.89
22:07:27|3.89
22:07:28|3.8901
22:07:35|3.89
22:07:36|3.8915
22:07:37|3.8914
22:07:38|3.8929
22:07:39|3.8929
22:07:40|3.8931
22:07:41|3.8929
22:07:42|3.8931
22:07:43|3.8928
22:07:44|3.8931
22:07:45|3.893
22:07:46|3.8931
22:07:47|3.894
22:07:48|3.895
22:07:49|3.8976
22:07:50|3.8978
22:07:51|3.8967
22:07:52|3.8957
22:07:53|3.8966
22:07:54|3.8968
22:07:55|3.897
22:07:57|3.8965
22:07:57|3.8964
22:07:58|3.8949
22:07:59|3.8931
22:08:00|3.8949
22:08:01|3.8969
22:08:02|3.8966
22:08:03|3.8979
22:08:04|3.8989
22:08:05|3.897
22:08:06|3.8979
22:08:07|3.8979
22:08:08|3.8976
22:08:09|3.8992
22:08:10|3.8992
22:08:11|3.9
22:08:12|3.8999
22:08:13|3.8999
22:08:14|3.8999
22:08:15|3.9005
22:08:16|3.9006
22:08:17|3.9006
22:08:18|3.9014
22:08:19|3.901
22:08:20|3.9006
22:08:21|3.9009
22:08:22|3.9014
22:08:23|3.9012
22:08:24|3.9012
22:08:25|3.9015
22:08:26|3.9027
22:08:27|3.9026
22:08:28|3.9022
22:08:29|3.9042
22:08:30|3.9022
22:08:31|3.8979
22:08:32|3.8984
22:08:34|3.8999
22:08:35|3.8982
22:08:36|3.8997
22:08:37|3.8998
22:08:38|3.8995
22:08:39|3.8982
22:08:41|3.9007
22:08:41|3.8993
22:08:42|3.9004
22:08:43|3.9017
22:08:45|3.9011
22:08:46|3.902
22:08:47|3.9017
22:08:48|3.9017
22:08:48|3.9017
22:08:50|3.9
22:08:51|3.8975
22:08:51|3.8958
22:08:52|3.8948
22:08:53|3.893
22:08:54|3.894
22:08:55|3.8931
22:08:57|3.8929
22:08:57|3.8953
22:08:58|3.8953
22:09:00|3.8927
22:09:01|3.8947
22:09:01|3.895
22:09:02|3.8968
22:09:03|3.8964
22:09:05|3.8976
22:09:06|3.8961
22:09:07|3.8951
22:09:08|3.895
22:09:09|3.8952
22:09:10|3.8947
22:09:11|3.895
22:09:12|3.895
22:09:13|3.8953
22:09:14|3.8965
22:09:15|3.8967
22:09:16|3.8984
22:09:17|3.8987
22:09:18|3.8987
22:09:19|3.8986
22:09:20|3.8982
22:09:21|3.8969
22:09:22|3.8967
22:09:23|3.8968
22:09:24|3.8976
22:09:25|3.8944
22:09:26|3.8937
22:09:27|3.8937
22:09:28|3.893
22:09:29|3.8929
22:09:30|3.8943
22:09:31|3.8943
22:09:32|3.8941
22:09:33|3.8957
22:09:35|3.8952
22:09:35|3.8942
22:09:37|3.8942
22:09:38|3.8943
22:09:39|3.8949
22:09:40|3.8949
22:09:41|3.8957
22:09:42|3.8961
22:09:42|3.896
22:09:44|3.8952
22:09:45|3.8956
22:09:45|3.8969
22:09:47|3.8979
22:09:48|3.8972
22:09:48|3.8988
22:09:50|3.8988
22:09:51|3.899
22:09:52|3.8981
22:09:53|3.8979
22:09:54|3.8972
22:09:55|3.8969
22:09:56|3.8961
22:09:56|3.8959
22:09:57|3.8959
22:09:59|3.8979
22:09:59|3.8976
22:10:01|3.8971
22:10:02|3.8994
22:10:02|3.9
22:10:03|3.8999
22:10:05|3.8988
22:10:06|3.9
22:10:06|3.8999
22:10:08|3.9
22:10:08|3.8996
22:10:09|3.8997
22:10:11|3.9
22:10:12|3.8997
22:10:13|3.8997
22:10:14|3.8994
22:10:15|3.8999
22:10:16|3.9
22:10:16|3.9
22:10:18|3.8999
22:10:18|3.9
22:10:19|3.9
22:10:21|3.8999
22:10:21|3.9
22:10:23|3.8999
22:10:24|3.8994
22:10:25|3.9
22:10:26|3.9
22:10:27|3.8999
22:10:28|3.8981
22:10:29|3.8981
22:10:30|3.8981
22:10:31|3.8976
22:10:32|3.8973
22:10:33|3.896
22:10:34|3.8981
22:10:35|3.8943
22:10:36|3.8959
22:10:37|3.8961
22:10:39|3.8963
22:10:39|3.8953
22:10:40|3.8953
22:10:41|3.8951
22:10:42|3.8931
22:10:43|3.8936
22:10:44|3.8947
22:10:45|3.8938
22:10:46|3.8936
22:10:47|3.8932
22:10:48|3.8936
22:10:49|3.8932
22:10:50|3.8948
22:10:51|3.8971
22:10:52|3.8966
22:10:53|3.8971
22:10:54|3.8971
22:10:55|3.8971
22:10:56|3.8971
22:10:57|3.8964
22:10:58|3.8967
22:10:59|3.8966
22:11:00|3.8961
22:11:01|3.8961
22:11:02|3.8962
22:11:03|3.8979
22:11:04|3.8979
22:11:05|3.8979
22:11:06|3.8979
22:11:07|3.8982
22:11:08|3.8982
22:11:10|3.8961
22:11:10|3.8967
22:11:12|3.8962
22:11:13|3.8989
22:11:14|3.8975
22:11:15|3.8988
22:11:16|3.8988
22:11:17|3.8965
22:11:18|3.8961
22:11:19|3.8964
22:11:20|3.8968
22:11:21|3.8968
22:11:22|3.8965
22:11:23|3.8965
22:11:24|3.8963
22:11:25|3.8964
22:11:26|3.8961
22:11:27|3.8956
22:11:28|3.8958
22:11:29|3.8943
22:11:30|3.8961
22:11:31|3.895
22:11:32|3.895
22:11:33|3.8945
22:11:34|3.8938
22:11:35|3.8937
22:11:36|3.8937
22:11:37|3.8938
22:11:38|3.8939
22:11:39|3.8933
22:11:41|3.8926
22:11:41|3.8904
22:11:43|3.8923
22:11:44|3.8914
22:11:45|3.8914
22:11:46|3.8923
22:11:47|3.8918
22:11:48|3.8918
22:11:49|3.8915
22:11:50|3.8917
22:11:51|3.8917
22:11:52|3.8917
22:11:53|3.8923
22:11:54|3.8929
22:11:55|3.8928
22:11:56|3.892
22:11:57|3.8791
22:11:58|3.8753
22:11:59|3.8769
22:12:00|3.8768
22:12:01|3.8774
22:12:02|3.8755
22:12:03|3.8791
22:12:04|3.8769
22:12:05|3.8782
22:12:06|3.8793
22:12:07|3.88
22:12:08|3.8797
22:12:09|3.8788
22:12:10|3.8776
22:12:11|3.8769
22:12:12|3.8773
22:12:13|3.8781
22:12:14|3.8784
22:12:15|3.8787
22:12:16|3.8783
22:12:17|3.8786
22:12:18|3.8783
22:12:19|3.8783
22:12:20|3.8781
22:12:21|3.8776
22:12:22|3.8767
22:12:23|3.8767
22:12:24|3.8785
22:12:25|3.8788
22:12:26|3.8799
22:12:27|3.8801
22:12:28|3.8791
22:12:29|3.8812
22:12:30|3.8811
22:12:31|3.8812
22:12:32|3.8812
22:12:33|3.88
22:12:34|3.8828
22:12:35|3.8816
22:12:36|3.882
22:12:37|3.8821
22:12:38|3.881
22:12:40|3.8834
22:12:40|3.8858
22:12:41|3.8833
22:12:43|3.8869
22:12:44|3.8836
22:12:45|3.883
22:12:46|3.8852
22:12:47|3.8856
22:12:47|3.8832
22:12:48|3.8835
22:12:50|3.886
22:12:50|3.8902
22:12:52|3.8899
22:12:53|3.8892
22:12:53|3.8909
22:12:55|3.8914
22:12:56|3.8907
22:12:57|3.8897
22:12:57|3.8897
22:12:59|3.8892
22:13:00|3.8886
22:13:01|3.8895
22:13:02|3.8875
22:13:03|3.8884
22:13:04|3.888
22:13:05|3.888
22:13:06|3.8876
22:13:07|3.888
22:13:08|3.8884
22:13:09|3.8884
22:13:11|3.888
22:13:11|3.888
22:13:12|3.8879
22:13:13|3.8879
22:13:14|3.888
22:13:15|3.888
22:13:16|3.8879
22:13:17|3.8879
22:13:19|3.8879
22:13:19|3.8879
22:13:20|3.8874
22:13:21|3.8874
22:13:24|3.8841
22:13:24|3.8802
22:13:26|3.8814
22:13:27|3.8844
22:13:29|3.8814
22:13:30|3.8836
22:13:31|3.8838
22:13:32|3.8837
22:13:33|3.8853
22:13:35|3.8871
22:13:36|3.8874
22:13:36|3.8875
22:13:37|3.8867
22:13:39|3.8873
22:13:39|3.8873
22:13:41|3.8874
22:13:42|3.8876
22:13:42|3.8873
22:13:44|3.8875
22:13:45|3.8882
22:13:45|3.8908
22:13:47|3.8914
22:13:48|3.8917
22:13:49|3.8928
22:13:49|3.8935
22:13:50|3.8918
22:13:52|3.8931
22:13:52|3.8918
22:13:54|3.8934
22:13:54|3.8945
22:13:55|3.893
22:13:56|3.8947
22:13:58|3.8942
22:13:58|3.8961
22:14:00|3.894
22:14:00|3.8939
22:14:02|3.8934
22:14:03|3.8932
22:14:04|3.8931
22:14:05|3.8931
22:14:05|3.8931
22:14:06|3.8923
22:14:07|3.892
22:14:09|3.8924
22:14:10|3.8947
22:14:11|3.8939
22:14:12|3.894
22:14:13|3.894
22:14:14|3.894
22:14:15|3.8938
22:14:16|3.8939
22:14:17|3.8939
22:14:18|3.8943
22:14:19|3.8943
22:14:20|3.8938
22:14:21|3.8939
22:14:22|3.8939
22:14:23|3.892
22:14:24|3.8914
22:14:25|3.8914
22:14:26|3.8906
22:14:27|3.8917
22:14:28|3.8922
22:14:29|3.892
22:14:30|3.89
22:14:31|3.8955
22:14:32|3.8958
22:14:33|3.8958
22:14:34|3.897
22:14:35|3.897
22:14:36|3.8969
22:14:37|3.8969
22:14:38|3.8968
22:14:40|3.896
22:14:41|3.8972
22:14:42|3.8972
22:14:43|3.897
22:14:44|3.8973
22:14:45|3.8999
22:14:46|3.9
22:14:47|3.9
22:14:48|3.9
22:14:49|3.9013
22:14:50|3.902
22:14:51|3.902
22:14:52|3.903
22:14:53|3.9032
22:14:54|3.9041
22:14:55|3.9037
22:14:56|3.9041
22:14:57|3.903
22:14:58|3.9017
22:14:59|3.9014
22:15:00|3.9051
22:15:01|3.906
22:15:02|3.9074
22:15:03|3.9083
22:15:04|3.9066
22:15:05|3.909
22:15:06|3.909
22:15:07|3.9092
22:15:08|3.9092
22:15:09|3.9092
22:15:10|3.9089
22:15:11|3.9091
22:15:12|3.9091
22:15:13|3.9088
22:15:14|3.9066
22:15:15|3.9069
22:15:16|3.9059
22:15:17|3.9071
22:15:18|3.9072
22:15:19|3.9037
22:15:20|3.9053
22:15:21|3.9041
22:15:22|3.9041
22:15:23|3.9041
22:15:24|3.9037
22:15:25|3.9037
22:15:26|3.9032
22:15:27|3.9023
22:15:28|3.902
22:15:29|3.9021
22:15:30|3.9014
22:15:31|3.9014
22:15:32|3.9014
22:15:33|3.9014
22:15:34|3.9017
22:15:35|3.9016
22:15:36|3.9014
22:15:37|3.9014
22:15:38|3.9014
22:15:39|3.9015
22:15:40|3.9014
22:15:41|3.9014
22:15:42|3.9014
22:15:43|3.9014
22:15:44|3.9014
22:15:45|3.9015
22:15:46|3.9014
22:15:47|3.9014
22:15:48|3.9014
22:15:50|3.9014
22:15:50|3.902
22:15:52|3.9023
22:15:52|3.9015
22:15:54|3.8996
22:15:54|3.896
22:15:55|3.8932
22:15:57|3.8912
22:15:57|3.8913
22:15:59|3.8918
22:15:59|3.8935
22:16:01|3.893
22:16:02|3.8949
22:16:03|3.8942
22:16:04|3.8949
22:16:04|3.895
22:16:05|3.8971
22:16:06|3.9008
22:16:07|3.8991
22:16:08|3.9003
22:16:09|3.9004
22:16:11|3.9004
22:16:12|3.9007
22:16:12|3.9007
22:16:13|3.8999
22:16:14|3.9013
22:16:15|3.9011
22:16:17|3.9007
22:16:18|3.9033
22:16:18|3.9037
22:16:19|3.9028
22:16:21|3.9027
22:16:21|3.9016
22:16:22|3.9016
22:16:23|3.9012
22:16:25|3.8999
22:16:25|3.8991
22:16:26|3.8969
22:16:27|3.8972
22:16:28|3.898
22:16:29|3.8976
22:16:30|3.8978
22:16:31|3.8978
22:16:32|3.8977
22:16:34|3.8974
22:16:34|3.8966
22:16:35|3.8965
22:16:36|3.8964
22:16:38|3.896
22:16:38|3.8954
22:16:39|3.8932
22:16:41|3.8933
22:16:41|3.8937
22:16:43|3.8932
22:16:44|3.892
22:16:46|3.8933
22:16:47|3.8936
22:16:48|3.8936
22:16:49|3.8945
22:16:49|3.8952
22:16:51|3.8959
22:16:52|3.8979
22:16:53|3.8969
22:16:54|3.8968
22:16:55|3.896
22:16:56|3.8966
22:16:57|3.8981
22:16:58|3.898
22:16:59|3.8981
22:17:00|3.8991
22:17:01|3.8989
22:17:02|3.8991
22:17:03|3.9012
22:17:04|3.9011
22:17:05|3.9009
22:17:06|3.9012
22:17:07|3.9012
22:17:08|3.9002
22:17:09|3.9002
22:17:10|3.9008
22:17:11|3.9009
22:17:12|3.9001
22:17:13|3.9001
22:17:14|3.9
22:17:15|3.9
22:17:16|3.9004
22:17:17|3.9001
22:17:18|3.8995
22:17:19|3.9001
22:17:20|3.8999
22:17:21|3.9022
22:17:22|3.9021
22:17:23|3.9019
22:17:24|3.9017
22:17:25|3.9016
22:17:26|3.9016
22:17:27|3.9016
22:17:28|3.9016
22:17:30|3.9016
22:17:30|3.9021
22:17:31|3.9019
22:17:32|3.9018
22:17:33|3.9016
22:17:34|3.8995
22:17:35|3.9026
22:17:36|3.9021
22:17:37|3.9023
22:17:38|3.9022
22:17:39|3.9034
22:17:40|3.9047
22:17:41|3.904
22:17:43|3.9058
22:17:44|3.9058
22:17:45|3.9068
22:17:46|3.9067
22:17:47|3.9076
22:17:49|3.9077
22:17:49|3.9077
22:17:50|3.9091
22:17:51|3.9098
22:17:52|3.9095
22:17:53|3.9096
22:17:54|3.9095
22:17:55|3.9118
22:17:56|3.9114
22:17:57|3.9114
22:17:59|3.9097
22:18:00|3.9119
22:18:01|3.9116
22:18:02|3.9117
22:18:02|3.9122
22:18:04|3.9125
22:18:05|3.9119
22:18:05|3.9119
22:18:07|3.9136
22:18:08|3.9133
22:18:09|3.9117
22:18:09|3.9119
22:18:10|3.9128
22:18:12|3.9137
22:18:13|3.9126
22:18:13|3.9123
22:18:15|3.91
22:18:16|3.9098
22:18:16|3.91
22:18:17|3.9106
22:18:18|3.9108
22:18:19|3.9107
22:18:20|3.9124
22:18:22|3.9129
22:18:22|3.9124
22:18:23|3.9124
22:18:25|3.9124
22:18:25|3.915
22:18:26|3.9152
22:18:27|3.9152
22:18:29|3.9158
22:18:29|3.9171
22:18:30|3.9166
22:18:31|3.9162
22:18:32|3.9168
22:18:33|3.9154
22:18:35|3.9162
22:18:35|3.9161
22:18:36|3.9166
22:18:38|3.9157
22:18:38|3.9165
22:18:39|3.9152
22:18:40|3.9128
22:18:41|3.9134
22:18:42|3.9136
22:18:44|3.9136
22:18:45|3.9139
22:18:47|3.9139
22:18:48|3.9148
22:18:48|3.9142
22:18:50|3.9146
22:18:50|3.9143
22:18:52|3.9143
22:18:52|3.9165
22:18:53|3.9175
22:18:55|3.9172
22:18:56|3.9173
22:18:57|3.9169
22:18:58|3.9177
22:18:59|3.9175
22:19:00|3.9169
22:19:01|3.9161
22:19:01|3.9162
22:19:03|3.9161
22:19:04|3.9169
22:19:04|3.9174
22:19:06|3.9177
22:19:07|3.9181
22:19:08|3.9182
22:19:09|3.9161
22:19:10|3.9161
22:19:10|3.9162
22:19:12|3.9168
22:19:13|3.9161
22:19:14|3.9175
22:19:14|3.9181
22:19:16|3.9198
22:19:17|3.9197
22:19:18|3.921
22:19:19|3.9211
22:19:20|3.9214
22:19:21|3.9221
22:19:22|3.9225
22:19:23|3.9223
22:19:24|3.9226
22:19:25|3.9228
22:19:25|3.9226
22:19:27|3.9216
22:19:27|3.9232
22:19:28|3.9244
22:19:29|3.9242
22:19:31|3.9224
22:19:31|3.9239
22:19:33|3.9241
22:19:34|3.9245
22:19:35|3.9238
22:19:35|3.923
22:19:37|3.9215
22:19:38|3.9226
22:19:39|3.9201
22:19:40|3.9204
22:19:40|3.9202
22:19:41|3.9197
22:19:43|3.9196
22:19:44|3.9192
22:19:45|3.9171
22:19:46|3.9185
22:19:47|3.9185
22:19:48|3.9185
22:19:49|3.9185
22:19:51|3.9183
22:19:52|3.9183
22:19:52|3.9182
22:19:53|3.9181
22:19:54|3.9175
22:19:56|3.9176
22:19:57|3.9178
22:19:58|3.9178
22:19:58|3.9181
22:19:59|3.9178
22:20:01|3.9176
22:20:02|3.9176
22:20:02|3.9176
22:20:04|3.9179
22:20:04|3.9181
22:20:05|3.9182
22:20:06|3.9181
22:20:08|3.9182
22:20:08|3.9179
22:20:10|3.9177
22:20:11|3.9185
22:20:11|3.9182
22:20:12|3.9184
22:20:14|3.9182
22:20:14|3.9184
22:20:16|3.9187
22:20:16|3.9185
22:20:18|3.9189
22:20:18|3.9189
22:20:20|3.9185
22:20:20|3.9187
22:20:22|3.9185
22:20:23|3.9176
22:20:24|3.9157
22:20:25|3.9158
22:20:26|3.9159
22:20:26|3.9158
22:20:27|3.9158
22:20:29|3.9158
22:20:30|3.9156
22:20:30|3.9155
22:20:32|3.9152
22:20:33|3.915
22:20:33|3.9152
22:20:35|3.9151
22:20:36|3.9142
22:20:37|3.9143
22:20:38|3.9157
22:20:39|3.9169
22:20:40|3.9188
22:20:41|3.9194
22:20:42|3.9191
22:20:43|3.9197
22:20:44|3.9199
22:20:46|3.9201
22:20:47|3.9201
22:20:48|3.9202
22:20:49|3.9218
22:20:50|3.9238
22:20:51|3.9244
22:20:52|3.9236
22:20:53|3.9217
22:20:54|3.9239
22:20:55|3.9239
22:20:56|3.9248
22:20:57|3.9239
22:20:58|3.925
22:20:59|3.9249
22:21:00|3.9242
22:21:01|3.925
22:21:02|3.925
22:21:03|3.9243
22:21:05|3.9247
22:21:05|3.925
22:21:06|3.9257
22:21:07|3.9264
22:21:08|3.9259
22:21:09|3.9257
22:21:11|3.9264
22:21:11|3.9264
22:21:12|3.9265
22:21:14|3.9274
22:21:14|3.9272
22:21:15|3.9254
22:21:16|3.9271
22:21:17|3.9271
22:21:18|3.9271
22:21:19|3.9277
22:21:20|3.9291
22:21:21|3.9279
22:21:22|3.928
22:21:23|3.9278
22:21:25|3.9282
22:21:26|3.9283
22:21:26|3.9291
22:21:27|3.9288
22:21:28|3.9288
22:21:29|3.9295
22:21:30|3.9294
22:21:31|3.9282
22:21:32|3.9283
22:21:34|3.9275
22:21:34|3.9275
22:21:36|3.9277
22:21:36|3.9279
22:21:37|3.9277
22:21:38|3.9279
22:21:39|3.9279
22:21:41|3.9281
22:21:42|3.9287
22:21:42|3.929
22:21:43|3.9291
22:21:45|3.9296
22:21:46|3.9301
22:21:47|3.9314
22:21:48|3.9312
22:21:49|3.9312
22:21:51|3.9302
22:21:51|3.9305
22:21:52|3.9305
22:21:53|3.9305
22:21:55|3.9319
22:21:56|3.932
22:21:57|3.9313
22:21:57|3.9319
22:21:59|3.9305
22:22:00|3.932
22:22:01|3.9317
22:22:02|3.932
22:22:03|3.9301
22:22:04|3.932
22:22:05|3.9296
22:22:06|3.9324
22:22:07|3.9314
22:22:08|3.9344
22:22:09|3.9345
22:22:10|3.9345
22:22:12|3.9345
22:22:12|3.9345
22:22:14|3.9363
22:22:14|3.9356
22:22:16|3.9364
22:22:16|3.9365
22:22:17|3.9371
22:22:19|3.9361
22:22:19|3.9362
22:22:20|3.9377
22:22:21|3.9376
22:22:22|3.9359
22:22:23|3.9361
22:22:24|3.9373
22:22:26|3.9386
22:22:26|3.9383
22:22:27|3.9381
22:22:29|3.9392
22:22:29|3.9391
22:22:31|3.937
22:22:31|3.937
22:22:33|3.9381
22:22:34|3.9361
22:22:35|3.9362
22:22:35|3.9362
22:22:36|3.9368
22:22:37|3.9368
22:22:39|3.9361
22:22:40|3.9362
22:22:41|3.9373
22:22:41|3.9373
22:22:42|3.9368
22:22:44|3.9339
22:22:45|3.9336
22:22:46|3.9332
22:22:47|3.9306
22:22:49|3.93
22:22:49|3.93
22:22:51|3.9301
22:22:52|3.93
22:22:53|3.93
22:22:54|3.9278
22:22:55|3.9278
22:22:56|3.9289
22:22:57|3.9275
22:22:59|3.9274
22:23:00|3.9274
22:23:01|3.9294
22:23:01|3.929
22:23:03|3.9276
22:23:04|3.9292
22:23:05|3.9287
22:23:05|3.9283
22:23:07|3.9302
22:23:08|3.9296
22:23:09|3.9325
22:23:09|3.9313
22:23:10|3.9302
22:23:11|3.9314
22:23:13|3.9314
22:23:14|3.9301
22:23:15|3.9302
22:23:15|3.9306
22:23:17|3.9306
22:23:18|3.9325
22:23:18|3.9329
22:23:19|3.9345
22:23:21|3.9345
22:23:21|3.9349
22:23:22|3.9349
22:23:23|3.9345
22:23:24|3.9348
22:23:25|3.9348
22:23:26|3.9346
22:23:27|3.9346
22:23:29|3.9349
22:23:30|3.9365
22:23:30|3.9373
22:23:31|3.9367
22:23:32|3.9361
22:23:33|3.9361
22:23:35|3.9365
22:23:35|3.935
22:23:36|3.935
22:23:37|3.9347
22:23:38|3.9351
22:23:39|3.935
22:23:40|3.9359
22:23:42|3.9347
22:23:43|3.9352
22:23:43|3.935
22:23:45|3.9351
22:23:46|3.9351
22:23:47|3.9312
22:23:47|3.932
22:23:49|3.9321
22:23:50|3.9296
22:23:52|3.9301
22:23:52|3.9274
22:23:53|3.9288
22:23:55|3.9284
22:23:56|3.9284
22:23:57|3.9289
22:23:58|3.9295
22:23:59|3.9303
22:24:00|3.9303
22:24:01|3.9301
22:24:02|3.9298
22:24:03|3.9305
22:24:04|3.9307
22:24:05|3.9323
22:24:06|3.9323
22:24:07|3.9319
22:24:08|3.9328
22:24:09|3.9328
22:24:10|3.9329
22:24:11|3.933
22:24:12|3.9313
22:24:14|3.9371
22:24:15|3.9345
22:24:16|3.9363
22:24:16|3.9368
22:24:17|3.9371
22:24:18|3.9367
22:24:19|3.937
22:24:20|3.9368
22:24:21|3.938
22:24:23|3.9391
22:24:24|3.9401
22:24:24|3.9398
22:24:26|3.9401
22:24:26|3.9389
22:24:27|3.939
22:24:28|3.939
22:24:29|3.9397
22:24:31|3.9397
22:24:31|3.9402
22:24:32|3.9393
22:24:33|3.9378
22:24:35|3.9394
22:24:35|3.9406
22:24:36|3.9404
22:24:37|3.9404
22:24:39|3.9404
22:24:39|3.94
22:24:40|3.9391
22:24:41|3.938
22:24:42|3.9384
22:24:43|3.9384
22:24:45|3.939
22:24:45|3.9392
22:24:46|3.9392
22:24:47|3.9393
22:24:49|3.9388
22:24:50|3.9388
22:24:51|3.939
22:24:52|3.9397
22:24:53|3.9415
22:24:54|3.9415
22:24:55|3.9416
22:24:56|3.9402
22:24:57|3.9405
22:24:58|3.9408
22:24:59|3.9408
22:25:00|3.9408
22:25:01|3.9406
22:25:02|3.9406
22:25:03|3.9401
22:25:04|3.9381
22:25:05|3.9376
22:25:07|3.9362
22:25:07|3.9373
22:25:09|3.936
22:25:09|3.9345
22:25:10|3.9366
22:25:11|3.9378
22:25:12|3.9378
22:25:13|3.9377
22:25:14|3.9367
22:25:15|3.9367
22:25:16|3.9349
22:25:17|3.9369
22:25:19|3.9365
22:25:20|3.9369
22:25:21|3.9369
22:25:22|3.9367
22:25:23|3.9369
22:25:24|3.9369
22:25:24|3.9368
22:25:26|3.9384
22:25:27|3.9391
22:25:28|3.9383
22:25:28|3.9377
22:25:29|3.9367
22:25:31|3.9322
22:25:32|3.9351
22:25:33|3.935
22:25:34|3.9348
22:25:35|3.9348
22:25:35|3.9348
22:25:36|3.9346
22:25:37|3.9348
22:25:39|3.9348
22:25:39|3.9348
22:25:40|3.9349
22:25:42|3.9349
22:25:42|3.9364
22:25:44|3.9351
22:25:45|3.9359
22:25:46|3.9379
22:25:46|3.9376
22:25:47|3.9373
22:25:49|3.9368
22:25:49|3.9369
22:25:51|3.9371
22:25:52|3.9377
22:25:53|3.9377
22:25:54|3.9377
22:25:55|3.9368
22:25:56|3.9392
22:25:57|3.937
22:25:58|3.9375
22:25:59|3.9393
22:26:00|3.9394
22:26:02|3.9399
22:26:02|3.9393
22:26:03|3.9394
22:26:04|3.9394
22:26:05|3.9394
22:26:06|3.9392
22:26:07|3.9392
22:26:08|3.9392
22:26:09|3.9394
22:26:10|3.939
22:26:11|3.9377
22:26:12|3.937
22:26:13|3.937
22:26:14|3.9367
22:26:15|3.9353
22:26:16|3.9367
22:26:17|3.9367
22:26:18|3.9367
22:26:19|3.9364
22:26:21|3.9366
22:26:21|3.9362
22:26:22|3.9368
22:26:23|3.9367
22:26:24|3.9367
22:26:26|3.9367
22:26:26|3.9369
22:26:27|3.9369
22:26:28|3.9367
22:26:29|3.9368
22:26:30|3.9365
22:26:31|3.9375
22:26:32|3.9375
22:26:33|3.9377
22:26:34|3.9379
22:26:35|3.9385
22:26:36|3.939
22:26:37|3.9391
22:26:38|3.9393
22:26:39|3.9394
22:26:40|3.938
22:26:41|3.9391
22:26:42|3.9392
22:26:43|3.9389
22:26:44|3.9372
22:26:45|3.9385
22:26:46|3.9377
22:26:47|3.9377
22:26:48|3.9365
22:26:49|3.9363
22:26:51|3.9377
22:26:51|3.9374
22:26:52|3.9374
22:26:54|3.9389
22:26:55|3.938
22:26:55|3.9394
22:26:57|3.9394
22:26:58|3.9394
22:26:59|3.9391
22:27:00|3.9381
22:27:01|3.9394
22:27:02|3.9383
22:27:04|3.9389
22:27:04|3.9392
22:27:05|3.9393
22:27:06|3.9395
22:27:07|3.9406
22:27:08|3.941
22:27:09|3.9402
22:27:10|3.9407
22:27:11|3.9404
22:27:13|3.9405
22:27:14|3.9409
22:27:15|3.9415
22:27:15|3.9415
22:27:16|3.9415
22:27:18|3.941
22:27:18|3.941
22:27:19|3.941
22:27:21|3.9414
22:27:22|3.9413
22:27:23|3.9421
22:27:23|3.9426
22:27:24|3.9421
22:27:25|3.9425
22:27:26|3.9421
22:27:27|3.9421
22:27:29|3.9395
22:27:29|3.9411
22:27:30|3.9405
22:27:32|3.9405
22:27:32|3.9393
22:27:33|3.9401
22:27:34|3.9406
22:27:36|3.9397
22:27:37|3.9416
22:27:37|3.9416
22:27:38|3.9416
22:27:40|3.9416
22:27:40|3.942
22:27:42|3.9396
22:27:43|3.9413
22:27:43|3.942
22:27:44|3.9396
22:27:46|3.9413
22:27:46|3.9411
22:27:48|3.9412
22:27:49|3.9412
22:27:50|3.9412
22:27:51|3.9414
22:27:52|3.9419
22:27:53|3.942
22:27:54|3.9421
22:27:55|3.9421
22:27:56|3.9421
22:27:57|3.9416
22:27:58|3.9416
22:27:59|3.9385
22:28:00|3.9406
22:28:02|3.9401
22:28:02|3.9419
22:28:03|3.9419
22:28:04|3.9415
22:28:05|3.9419
22:28:06|3.9419
22:28:07|3.9419
22:28:08|3.9411
22:28:09|3.9413
22:28:10|3.9389
22:28:11|3.941
22:28:12|3.9421
22:28:13|3.942
22:28:14|3.942
22:28:15|3.942
22:28:16|3.9412
22:28:17|3.9419
22:28:18|3.9421
22:28:19|3.9418
22:28:20|3.9417
22:28:21|3.942
22:28:22|3.942
22:28:23|3.9419
22:28:24|3.9419
22:28:25|3.9419
22:28:26|3.9419
22:28:27|3.9419
22:28:28|3.9419
22:28:29|3.9418
22:28:30|3.942
22:28:31|3.9419
22:28:32|3.942
22:28:33|3.942
22:28:34|3.9419
22:28:35|3.942
22:28:36|3.9419
22:28:37|3.9419
22:28:38|3.942
22:28:39|3.9419
22:28:40|3.942
22:28:41|3.9421
22:28:42|3.9421
22:28:43|3.9421
22:28:44|3.9421
22:28:45|3.942
22:28:46|3.9432
22:28:47|3.9433
22:28:48|3.9439
22:28:49|3.9438
22:28:50|3.9437
22:28:51|3.9437
22:28:53|3.9439
22:28:54|3.9436
22:28:55|3.9437
22:28:56|3.9428
22:28:57|3.9418
22:28:58|3.9418
22:28:59|3.9423
22:29:00|3.9423
22:29:01|3.9418
22:29:02|3.9421
22:29:03|3.9423
22:29:04|3.9423
22:29:05|3.9422
22:29:06|3.9408
22:29:07|3.9399
22:29:08|3.94
22:29:09|3.9406
22:29:10|3.9395
22:29:11|3.9376
22:29:12|3.9383
22:29:13|3.9384
22:29:14|3.9379
22:29:15|3.9384
22:29:16|3.9366
22:29:17|3.9329
22:29:18|3.9339
22:29:19|3.9318
22:29:21|3.932
22:29:21|3.932
22:29:22|3.932
22:29:23|3.9329
22:29:24|3.9319
22:29:26|3.9337
22:29:26|3.9338
22:29:27|3.9313
22:29:29|3.9329
22:29:30|3.9335
22:29:30|3.9317
22:29:32|3.9342
22:29:32|3.9324
22:29:33|3.9324
22:29:35|3.9324
22:29:35|3.9343
22:29:36|3.9343
22:29:37|3.9345
22:29:39|3.9359
22:29:39|3.9361
22:29:40|3.9346
22:29:42|3.9358
22:29:43|3.9346
22:29:43|3.9346
22:29:45|3.9346
22:29:46|3.9346
22:29:46|3.9335
22:29:48|3.9336
22:29:49|3.934
22:29:50|3.9339
22:29:50|3.93
22:29:52|3.9332
22:29:53|3.9338
22:29:53|3.9326
22:29:55|3.9331
22:29:56|3.9333
22:29:58|3.9327
22:29:59|3.9328
22:30:00|3.9312
22:30:01|3.9302
22:30:02|3.9303
22:30:03|3.9301
22:30:04|3.93
22:30:04|3.93
22:30:05|3.93
22:30:07|3.93
22:30:08|3.9301
22:30:08|3.93
22:30:09|3.93
22:30:10|3.9303
22:30:12|3.9303
22:30:13|3.9303
22:30:14|3.93
22:30:15|3.93
22:30:16|3.93
22:30:17|3.93
22:30:18|3.9301
22:30:19|3.9301
22:30:20|3.93
22:30:21|3.93
22:30:22|3.93
22:30:23|3.93
22:30:23|3.93
22:30:25|3.93
22:30:25|3.93
22:30:27|3.9301
22:30:27|3.93
22:30:28|3.9301
22:30:30|3.9301
22:30:31|3.93
22:30:32|3.93
22:30:32|3.93
22:30:34|3.9301
22:30:35|3.93
22:30:36|3.93
22:30:37|3.93
22:30:38|3.93
22:30:38|3.93
22:30:39|3.9311
22:30:41|3.93
22:30:42|3.9285
22:30:43|3.9297
22:30:44|3.9297
22:30:45|3.9297
22:30:46|3.9295
22:30:47|3.9296
22:30:48|3.9247
22:30:48|3.9269
22:30:49|3.9252
22:30:50|3.9243
22:30:52|3.924
22:30:52|3.9243
22:30:53|3.9226
22:30:54|3.9241
22:30:55|3.9243
22:30:56|3.921
22:30:58|3.9206
22:30:59|3.9222
22:31:00|3.9214
22:31:01|3.9217
22:31:02|3.9218
22:31:04|3.9221
22:31:04|3.9217
22:31:05|3.9221
22:31:06|3.9224
22:31:07|3.9235
22:31:08|3.9238
22:31:09|3.924
22:31:10|3.9246
22:31:11|3.9264
22:31:12|3.9265
22:31:13|3.9256
22:31:14|3.9255
22:31:15|3.9275
22:31:16|3.9292
22:31:17|3.9292
22:31:18|3.9292
22:31:19|3.9292
22:31:20|3.9299
22:31:21|3.9299
22:31:22|3.9299
22:31:23|3.9294
22:31:24|3.929
22:31:25|3.9285
22:31:26|3.9288
22:31:27|3.9288
22:31:28|3.9293
22:31:29|3.9289
22:31:30|3.9292
22:31:32|3.9291
22:31:32|3.9291
22:31:33|3.9292
22:31:34|3.9287
22:31:36|3.9291
22:31:36|3.9296
22:31:37|3.9291
22:31:39|3.9298
22:31:39|3.9299
22:31:41|3.9303
22:31:41|3.9303
22:31:42|3.9314
22:31:43|3.9309
22:31:44|3.93
22:31:45|3.9314
22:31:47|3.9315
22:31:47|3.9318
22:31:49|3.933
22:31:49|3.933
22:31:50|3.9317
22:31:51|3.9333
22:31:52|3.9327
22:31:53|3.933
22:31:54|3.9316
22:31:56|3.9329
22:31:57|3.9306
22:31:58|3.932
22:32:00|3.9315
22:32:00|3.9315
22:32:02|3.9337
22:32:03|3.9308
22:32:04|3.9318
22:32:04|3.9316
22:32:05|3.9306
22:32:06|3.9315
22:32:07|3.9311
22:32:08|3.9311
22:32:10|3.9311
22:32:10|3.9311
22:32:11|3.9311
22:32:13|3.9309
22:32:14|3.9292
22:32:15|3.9303
22:32:16|3.93
22:32:17|3.9274
22:32:18|3.9276
22:32:19|3.928
22:32:20|3.9274
22:32:21|3.9268
22:32:22|3.9277
22:32:23|3.9277
22:32:24|3.9292
22:32:25|3.9295
22:32:26|3.9293
22:32:27|3.9294
22:32:28|3.9294
22:32:29|3.9292
22:32:30|3.9292
22:32:31|3.9292
22:32:32|3.9295
22:32:33|3.9296
22:32:34|3.9298
22:32:35|3.9299
22:32:36|3.9299
22:32:37|3.9299
22:32:38|3.93
22:32:39|3.93
22:32:40|3.9301
22:32:41|3.9309
22:32:42|3.93
22:32:43|3.93
22:32:44|3.9308
22:32:45|3.9306
22:32:46|3.9307
22:32:47|3.9299
22:32:48|3.9299
22:32:49|3.9296
22:32:50|3.9297
22:32:51|3.9295
22:32:52|3.9293
22:32:53|3.9293
22:32:54|3.9306
22:32:55|3.9306
22:32:57|3.9307
22:32:58|3.9306
22:32:59|3.9307
22:33:00|3.9306
22:33:01|3.9295
22:33:02|3.9305
22:33:03|3.9296
22:33:04|3.9306
22:33:05|3.9296
22:33:06|3.9296
22:33:08|3.9297
22:33:09|3.9297
22:33:10|3.9297
22:33:10|3.9293
22:33:12|3.9282
22:33:13|3.9296
22:33:14|3.9294
22:33:14|3.9289
22:33:16|3.9294
22:33:17|3.9292
22:33:18|3.9292
22:33:19|3.928
22:33:20|3.9292
22:33:21|3.9296
22:33:22|3.9306
22:33:22|3.9294
22:33:23|3.9294
22:33:25|3.9305
22:33:26|3.9305
22:33:27|3.9293
22:33:27|3.93
22:33:29|3.9299
22:33:30|3.9296
22:33:30|3.9295
22:33:31|3.9294
22:33:32|3.9307
22:33:34|3.931
22:33:34|3.931
22:33:36|3.9314
22:33:37|3.9314
22:33:38|3.9311
22:33:38|3.9311
22:33:40|3.9311
22:33:41|3.9325
22:33:42|3.9325
22:33:43|3.9313
22:33:44|3.9321
22:33:45|3.9313
22:33:46|3.9315
22:33:47|3.9315
22:33:47|3.9315
22:33:49|3.932
22:33:50|3.932
22:33:51|3.932
22:33:52|3.933
22:33:53|3.933
22:33:54|3.9342
22:33:55|3.9333
22:33:56|3.9333
22:33:57|3.9346
22:33:58|3.9332
22:34:00|3.933
22:34:00|3.9332
22:34:02|3.9332
22:34:03|3.9332
22:34:04|3.9332
22:34:05|3.9332
22:34:06|3.9321
22:34:07|3.9331
22:34:08|3.9333
22:34:09|3.9332
22:34:10|3.9333
22:34:11|3.9333
22:34:12|3.9333
22:34:13|3.9333
22:34:14|3.9333
22:34:15|3.9333
22:34:16|3.9333
22:34:17|3.9333
22:34:18|3.9333
22:34:19|3.9327
22:34:21|3.9332
22:34:21|3.9327
22:34:22|3.9331
22:34:23|3.9329
22:34:24|3.9331
22:34:25|3.9331
22:34:26|3.9331
22:34:27|3.9331
22:34:29|3.9332
22:34:29|3.933
22:34:30|3.9332
22:34:31|3.9331
22:34:32|3.9332
22:34:33|3.9331
22:34:34|3.933
22:34:35|3.9332
22:34:36|3.933
22:34:37|3.9333
22:34:38|3.9331
22:34:39|3.9333
22:34:40|3.9333
22:34:41|3.9333
22:34:43|3.9333
22:34:43|3.9333
22:34:45|3.9333
22:34:45|3.9333
22:34:46|3.9329
22:34:48|3.9332
22:34:49|3.9333
22:34:50|3.9333
22:34:50|3.9333
22:34:51|3.9332
22:34:53|3.9333
22:34:54|3.9333
22:34:55|3.9332
22:34:56|3.9335
22:34:57|3.9335
22:34:58|3.9327
22:34:59|3.9325
22:35:01|3.9316
22:35:01|3.9315
22:35:03|3.9274
22:35:04|3.9274
22:35:04|3.9282
22:35:06|3.9282
22:35:07|3.927
22:35:08|3.927
22:35:09|3.927
22:35:10|3.927
22:35:11|3.927
22:35:12|3.927
22:35:13|3.9264
22:35:14|3.9249
22:35:15|3.9249
22:35:16|3.9247
22:35:17|3.924
22:35:18|3.924
22:35:19|3.9242
22:35:20|3.9242
22:35:21|3.924
22:35:22|3.9237
22:35:23|3.9232
22:35:24|3.9233
22:35:25|3.9235
22:35:26|3.9235
22:35:27|3.9234
22:35:28|3.9235
22:35:29|3.9235
22:35:30|3.9232
22:35:31|3.9234
22:35:32|3.9234
22:35:33|3.9235
22:35:34|3.9232
22:35:35|3.9235
22:35:36|3.9234
22:35:37|3.9235
22:35:38|3.9234
22:35:39|3.9235
22:35:40|3.9234
22:35:41|3.9229
22:35:42|3.9224
22:35:43|3.9224
22:35:44|3.9233
22:35:45|3.9234
22:35:46|3.9233
22:35:47|3.9235
22:35:48|3.9235
22:35:49|3.9225
22:35:50|3.9229
22:35:51|3.9229
22:35:52|3.9229
22:35:53|3.9229
22:35:54|3.9229
22:35:55|3.9226
22:35:56|3.9227
22:35:57|3.9225
22:35:58|3.9225
22:35:59|3.9225
22:36:00|3.9226
22:36:01|3.9229
22:36:02|3.9229
22:36:04|3.9228
22:36:04|3.922
22:36:05|3.9223
22:36:06|3.9231
22:36:07|3.9231
22:36:08|3.9225
22:36:10|3.9235
22:36:11|3.924
22:36:12|3.9234
22:36:13|3.9235
22:36:14|3.9253
22:36:14|3.9248
22:36:15|3.9252
22:36:17|3.9252
22:36:17|3.9256
22:36:19|3.9252
22:36:19|3.9255
22:36:20|3.9255
22:36:21|3.9255
22:36:23|3.9246
22:36:23|3.9253
22:36:25|3.9245
22:36:25|3.9245
22:36:26|3.9245
22:36:27|3.9246
22:36:29|3.9245
22:36:30|3.9228
22:36:31|3.9238
22:36:31|3.9226
22:36:33|3.9234
22:36:33|3.9234
22:36:35|3.9234
22:36:36|3.9244
22:36:37|3.9235
22:36:37|3.9227
22:36:39|3.9242
22:36:40|3.9239
22:36:40|3.9239
22:36:41|3.9232
22:36:42|3.9232
22:36:43|3.9226
22:36:44|3.9225
22:36:45|3.9228
22:36:46|3.9197
22:36:47|3.92
22:36:48|3.9202
22:36:50|3.9222
22:36:51|3.9222
22:36:52|3.9223
22:36:53|3.9226
22:36:54|3.92
22:36:55|3.922
22:36:56|3.9222
22:36:56|3.9221
22:36:58|3.9203
22:36:58|3.9226
22:36:59|3.9223
22:37:01|3.9229
22:37:03|3.9209
22:37:03|3.9193
22:37:04|3.9221
22:37:05|3.9221
22:37:06|3.9205
22:37:07|3.9207
22:37:08|3.9223
22:37:09|3.9209
22:37:11|3.9208
22:37:11|3.9206
22:37:12|3.9212
22:37:13|3.92
22:37:15|3.9201
22:37:15|3.9201
22:37:16|3.9204
22:37:17|3.9205
22:37:18|3.9204
22:37:20|3.9203
22:37:20|3.9201
22:37:22|3.92
22:37:23|3.9198
22:37:24|3.9164
22:37:25|3.9167
22:37:25|3.919
22:37:26|3.9175
22:37:27|3.9164
22:37:29|3.9164
22:37:30|3.9162
22:37:30|3.9148
22:37:32|3.9144
22:37:33|3.9154
22:37:34|3.9148
22:37:35|3.9146
22:37:35|3.9146
22:37:37|3.9146
22:37:37|3.9152
22:37:38|3.9145
22:37:39|3.9145
22:37:40|3.9145
22:37:42|3.9153
22:37:42|3.9152
22:37:43|3.9152
22:37:44|3.9153
22:37:45|3.9153
22:37:47|3.9151
22:37:47|3.9153
22:37:48|3.9153
22:37:49|3.9154
22:37:51|3.9149
22:37:51|3.9148
22:37:53|3.9153
22:37:53|3.9154
22:37:55|3.9155
22:37:55|3.9156
22:37:57|3.9155
22:37:57|3.9163
22:37:59|3.9163
22:38:00|3.9163
22:38:00|3.9168
22:38:02|3.9168
22:38:04|3.9161
22:38:04|3.9167
22:38:05|3.9167
22:38:06|3.917
22:38:07|3.917
22:38:08|3.9174
22:38:09|3.9179
22:38:10|3.9188
22:38:12|3.9188
22:38:13|3.9188
22:38:13|3.9189
22:38:14|3.9171
22:38:16|3.9188
22:38:16|3.9187
22:38:17|3.9188
22:38:19|3.9196
22:38:20|3.9198
22:38:20|3.9198
22:38:22|3.92
22:38:22|3.92
22:38:23|3.9207
22:38:24|3.9215
22:38:26|3.9217
22:38:27|3.9233
22:38:28|3.9226
22:38:28|3.9235
22:38:29|3.922
22:38:30|3.9238
22:38:31|3.9237
22:38:33|3.9235
22:38:33|3.9238
22:38:35|3.9244
22:38:36|3.9248
22:38:37|3.9238
22:38:38|3.9246
22:38:39|3.9246
22:38:40|3.9249
22:38:41|3.9251
22:38:42|3.9252
22:38:43|3.9261
22:38:44|3.9273
22:38:45|3.9279
22:38:46|3.9284
22:38:47|3.9283
22:38:48|3.9282
22:38:49|3.9283
22:38:50|3.9289
22:38:51|3.9287
22:38:52|3.9287
22:38:53|3.9282
22:38:54|3.9282
22:38:55|3.9282
22:38:56|3.9281
22:38:57|3.9281
22:38:58|3.9272
22:38:59|3.93
22:39:00|3.9294
22:39:01|3.9295
22:39:02|3.9308
22:39:04|3.93
22:39:04|3.9301
22:39:05|3.9301
22:39:06|3.9301
22:39:08|3.9316
22:39:08|3.93
22:39:09|3.9314
22:39:11|3.9304
22:39:12|3.9303
22:39:12|3.9302
22:39:13|3.9302
22:39:15|3.9314
22:39:16|3.9313
22:39:17|3.9313
22:39:18|3.9313
22:39:19|3.9319
22:39:20|3.9313
22:39:21|3.9302
22:39:22|3.9319
22:39:23|3.9325
22:39:24|3.9322
22:39:25|3.931
22:39:26|3.9313
22:39:27|3.9315
22:39:28|3.9325
22:39:29|3.9329
22:39:30|3.933
22:39:31|3.9331
22:39:32|3.9347
22:39:33|3.9346
22:39:34|3.9355
22:39:35|3.9357
22:39:36|3.9363
22:39:37|3.9366
22:39:38|3.9369
22:39:39|3.937
22:39:40|3.9374
22:39:41|3.9373
22:39:42|3.9399
22:39:43|3.9386
22:39:44|3.9402
22:39:45|3.9404
22:39:46|3.9409
22:39:47|3.9419
22:39:48|3.9424
22:39:49|3.9419
22:39:50|3.9427
22:39:51|3.9424
22:39:52|3.9428
22:39:53|3.9413
22:39:54|3.9408
22:39:55|3.9419
22:39:56|3.9431
22:39:57|3.944
22:39:58|3.9444
22:39:59|3.9447
22:40:00|3.9441
22:40:01|3.9437
22:40:02|3.9431
22:40:04|3.9427
22:40:05|3.9417
22:40:06|3.9408
22:40:07|3.941
22:40:08|3.9414
22:40:09|3.9416
22:40:11|3.9416
22:40:11|3.9417
22:40:12|3.9415
22:40:13|3.9411
22:40:14|3.9412
22:40:15|3.9412
22:40:16|3.9412
22:40:17|3.9413
22:40:18|3.9415
22:40:19|3.9432
22:40:20|3.943
22:40:21|3.9446
22:40:22|3.9446
22:40:23|3.9442
22:40:24|3.9448
22:40:26|3.9447
22:40:26|3.947
22:40:27|3.9457
22:40:28|3.9463
22:40:29|3.9456
22:40:30|3.9455
22:40:31|3.9447
22:40:32|3.9443
22:40:33|3.9443
22:40:34|3.9447
22:40:35|3.9445
22:40:36|3.9455
22:40:37|3.9455
22:40:38|3.9483
22:40:39|3.9483
22:40:40|3.9484
22:40:41|3.9485
22:40:42|3.9494
22:40:43|3.9488
22:40:44|3.9491
22:40:45|3.9491
22:40:46|3.9488
22:40:47|3.9501
22:40:48|3.9509
22:40:49|3.9509
22:40:50|3.9517
22:40:51|3.9518
22:40:52|3.9522
22:40:53|3.9521
22:40:54|3.9524
22:40:55|3.9525
22:40:56|3.953
22:40:57|3.9531
22:40:58|3.9526
22:40:59|3.9531
22:41:00|3.9534
22:41:01|3.9544
22:41:02|3.9526
22:41:03|3.9522
22:41:05|3.9536
22:41:06|3.9518
22:41:07|3.9509
22:41:09|3.95
22:41:10|3.951
22:41:11|3.9483
22:41:12|3.9483
22:41:13|3.9483
22:41:14|3.9484
22:41:15|3.9493
22:41:16|3.9484
22:41:17|3.9507
22:41:18|3.9506
22:41:19|3.9504
22:41:20|3.9523
22:41:21|3.9509
22:41:22|3.9524
22:41:23|3.9526
22:41:24|3.9547
22:41:25|3.9542
22:41:26|3.955
22:41:27|3.9555
22:41:28|3.9562
22:41:29|3.9554
22:41:30|3.9556
22:41:31|3.9555
22:41:32|3.9553
22:41:33|3.9558
22:41:34|3.957
22:41:35|3.9565
22:41:36|3.9563
22:41:37|3.956
22:41:38|3.9561
22:41:39|3.9561
22:41:40|3.9566
22:41:41|3.9572
22:41:42|3.9588
22:41:43|3.9577
22:41:44|3.958
22:41:45|3.9581
22:41:46|3.96
22:41:47|3.9584
22:41:48|3.9569
22:41:49|3.9574
22:41:50|3.9576
22:41:51|3.9576
22:41:52|3.9582
22:41:53|3.9583
22:41:54|3.9574
22:41:55|3.9574
22:41:56|3.957
22:41:57|3.958
22:41:58|3.958
22:41:59|3.9582
22:42:00|3.958
22:42:02|3.9588
22:42:03|3.9581
22:42:03|3.9581
22:42:04|3.9584
22:42:06|3.9599
22:42:07|3.9592
22:42:08|3.9597
22:42:09|3.959
22:42:10|3.96
22:42:11|3.9599
22:42:13|3.9598
22:42:13|3.96
22:42:14|3.9597
22:42:15|3.96
22:42:16|3.96
22:42:17|3.96
22:42:19|3.96
22:42:19|3.9599
22:42:20|3.96
22:42:21|3.96
22:42:22|3.9602
22:42:24|3.9602
22:42:24|3.9601
22:42:25|3.961
22:42:26|3.9619
22:42:27|3.9621
22:42:28|3.9634
22:42:29|3.9653
22:42:30|3.9656
22:42:31|3.9662
22:42:32|3.964
22:42:33|3.9651
22:42:34|3.9655
22:42:35|3.9667
22:42:36|3.9672
22:42:37|3.9676
22:42:38|3.9652
22:42:39|3.9669
22:42:40|3.9688
22:42:41|3.9676
22:42:42|3.9671
22:42:43|3.966
22:42:44|3.9668
22:42:45|3.9677
22:42:46|3.9679
22:42:47|3.9689
22:42:48|3.9679
22:42:49|3.9669
22:42:50|3.9666
22:42:51|3.9639
22:42:52|3.9647
22:42:53|3.9647
22:42:54|3.9635
22:42:55|3.9646
22:42:56|3.9634
22:42:58|3.9649
22:42:59|3.9649
22:42:59|3.965
22:43:00|3.965
22:43:01|3.9663
22:43:03|3.9664
22:43:03|3.9668
22:43:05|3.9673
22:43:06|3.9641
22:43:07|3.9661
22:43:08|3.9669
22:43:10|3.9664
22:43:10|3.9673
22:43:12|3.9672
22:43:13|3.9667
22:43:14|3.9682
22:43:15|3.9696
22:43:16|3.9686
22:43:17|3.9694
22:43:18|3.9677
22:43:19|3.9674
22:43:20|3.9679
22:43:21|3.9682
22:43:22|3.9679
22:43:23|3.968
22:43:24|3.968
22:43:25|3.9673
22:43:26|3.9698
22:43:26|3.9691
22:43:28|3.9695
22:43:29|3.9696
22:43:30|3.9694
22:43:31|3.9692
22:43:32|3.9692
22:43:33|3.9693
22:43:34|3.9694
22:43:35|3.9696
22:43:36|3.9693
22:43:37|3.9696
22:43:38|3.9696
22:43:39|3.9696
22:43:40|3.9695
22:43:41|3.9695
22:43:42|3.9692
22:43:43|3.9692
22:43:44|3.9692
22:43:45|3.9695
22:43:46|3.9696
22:43:47|3.9695
22:43:48|3.9696
22:43:49|3.9696
22:43:50|3.9696
22:43:51|3.9696
22:43:52|3.9688
22:43:53|3.9681
22:43:54|3.9664
22:43:55|3.9686
22:43:56|3.9665
22:43:57|3.9688
22:43:58|3.9665
22:43:59|3.9679
22:44:00|3.9657
22:44:01|3.9658
22:44:02|3.9672
22:44:03|3.9657
22:44:04|3.9622
22:44:05|3.9625
22:44:06|3.9625
22:44:08|3.9598
22:44:09|3.9537
22:44:10|3.9564
22:44:11|3.958
22:44:12|3.9571
22:44:13|3.9605
22:44:14|3.9601
22:44:15|3.9593
22:44:16|3.9639
22:44:17|3.9599
22:44:18|3.9625
22:44:19|3.9619
22:44:20|3.9624
22:44:21|3.9624
22:44:22|3.9622
22:44:23|3.9623
22:44:24|3.9623
22:44:25|3.9626
22:44:26|3.9622
22:44:27|3.9622
22:44:28|3.9613
22:44:29|3.9608
22:44:30|3.9606
22:44:31|3.9619
22:44:32|3.9613
22:44:33|3.9606
22:44:34|3.9606
22:44:35|3.9606
22:44:37|3.959
22:44:37|3.959
22:44:38|3.9595
22:44:39|3.9591
22:44:40|3.96
22:44:41|3.9593
22:44:42|3.9576
22:44:43|3.9601
22:44:44|3.9595
22:44:45|3.9574
22:44:46|3.9593
22:44:47|3.9578
22:44:48|3.9594
22:44:49|3.9582
22:44:50|3.9571
22:44:51|3.9583
22:44:52|3.9582
22:44:53|3.959
22:44:54|3.959
22:44:55|3.9589
22:44:56|3.9578
22:44:57|3.958
22:44:58|3.9579
22:44:59|3.9579
22:45:00|3.9587
22:45:01|3.9581
22:45:02|3.9581
22:45:03|3.9577
22:45:04|3.9579
22:45:05|3.9579
22:45:06|3.957
22:45:07|3.9571
22:45:09|3.9561
22:45:10|3.9551
22:45:10|3.9546
22:45:12|3.9518
22:45:13|3.9518
22:45:14|3.9508
22:45:15|3.95
22:45:16|3.9484
22:45:17|3.9488
22:45:18|3.947
22:45:19|3.9487
22:45:20|3.9488
22:45:21|3.9499
22:45:22|3.9508
22:45:23|3.9508
22:45:24|3.9515
22:45:25|3.9475
22:45:26|3.9488
22:45:27|3.9488
22:45:28|3.9488
22:45:29|3.9502
22:45:30|3.9503
22:45:31|3.9505
22:45:32|3.9502
22:45:33|3.9502
22:45:34|3.949
22:45:35|3.949
22:45:36|3.949
22:45:37|3.9472
22:45:38|3.9455
22:45:39|3.943
22:45:40|3.9432
22:45:42|3.9444
22:45:42|3.9436
22:45:43|3.9434
22:45:44|3.9438
22:45:45|3.9421
22:45:46|3.9436
22:45:47|3.9439
22:45:48|3.9416
22:45:49|3.9447
22:45:50|3.9453
22:45:51|3.9453
22:45:52|3.9462
22:45:53|3.9464
22:45:54|3.9471
22:45:55|3.9456
22:45:56|3.9464
22:45:57|3.9471
22:45:58|3.9483
22:45:59|3.9483
22:46:00|3.9483
22:46:01|3.9487
22:46:02|3.9489
22:46:03|3.949
22:46:04|3.9482
22:46:05|3.9489
22:46:06|3.9479
22:46:07|3.9506
22:46:08|3.9523
22:46:10|3.9522
22:46:10|3.9521
22:46:12|3.954
22:46:13|3.9555
22:46:15|3.9559
22:46:15|3.9544
22:46:16|3.9544
22:46:17|3.9557
22:46:18|3.956
22:46:19|3.9562
22:46:21|3.9563
22:46:22|3.9572
22:46:23|3.9575
22:46:24|3.9576
22:46:24|3.958
22:46:25|3.9581
22:46:26|3.958
22:46:28|3.9581
22:46:29|3.9597
22:46:30|3.9597
22:46:30|3.9597
22:46:32|3.96
22:46:33|3.9601
22:46:34|3.9608
22:46:35|3.9616
22:46:36|3.9618
22:46:36|3.9595
22:46:38|3.9595
22:46:39|3.9599
22:46:40|3.96
22:46:41|3.96
22:46:41|3.962
22:46:43|3.9638
22:46:44|3.9629
22:46:44|3.9645
22:46:45|3.9641
22:46:47|3.9621
22:46:47|3.9639
22:46:49|3.9639
22:46:49|3.964
22:46:51|3.9642
22:46:52|3.9642
22:46:52|3.9642
22:46:54|3.9649
22:46:54|3.9658
22:46:56|3.9661
22:46:57|3.9661
22:46:57|3.9664
22:46:59|3.9672
22:47:00|3.9614
22:47:00|3.9613
22:47:02|3.96
22:47:02|3.9568
22:47:03|3.9575
22:47:04|3.9575
22:47:06|3.9589
22:47:06|3.9579
22:47:08|3.9564
22:47:09|3.9582
22:47:10|3.9543
22:47:10|3.9552
22:47:12|3.9552
22:47:12|3.9552
22:47:14|3.955
22:47:15|3.9539
22:47:17|3.9557
22:47:17|3.9556
22:47:18|3.9555
22:47:19|3.9534
22:47:20|3.9526
22:47:21|3.9525
22:47:22|3.9539
22:47:23|3.952
22:47:24|3.9531
22:47:25|3.9525
22:47:26|3.9531
22:47:27|3.9531
22:47:28|3.953
22:47:29|3.9531
22:47:30|3.9523
22:47:31|3.9502
22:47:32|3.9521
22:47:33|3.9521
22:47:34|3.9519
22:47:35|3.9518
22:47:36|3.9521
22:47:37|3.95
22:47:38|3.9484
22:47:39|3.9483
22:47:40|3.9467
22:47:41|3.9469
22:47:42|3.9474
22:47:43|3.9485
22:47:44|3.9485
22:47:45|3.9483
22:47:46|3.9493
22:47:47|3.9493
22:47:48|3.95
22:47:49|3.9503
22:47:50|3.9511
22:47:51|3.9535
22:47:53|3.9535
22:47:54|3.9535
22:47:55|3.9537
22:47:55|3.9549
22:47:57|3.9544
22:47:58|3.9552
22:47:58|3.9539
22:47:59|3.9545
22:48:01|3.9554
22:48:01|3.9545
22:48:03|3.9543
22:48:04|3.9541
22:48:04|3.9555
22:48:05|3.9548
22:48:06|3.954
22:48:07|3.9535
22:48:09|3.9541
22:48:09|3.954
22:48:10|3.954
22:48:12|3.954
22:48:13|3.9535
22:48:14|3.9535
22:48:15|3.954
22:48:17|3.9539
22:48:18|3.9559
22:48:19|3.9558
22:48:20|3.9558
22:48:21|3.9558
22:48:22|3.9546
22:48:23|3.9557
22:48:24|3.955
22:48:25|3.9572
22:48:26|3.9569
22:48:26|3.9575
22:48:28|3.9577
22:48:29|3.9577
22:48:30|3.9576
22:48:30|3.9578
22:48:32|3.9582
22:48:33|3.9582
22:48:34|3.9582
22:48:35|3.9583
22:48:36|3.9555
22:48:37|3.9539
22:48:38|3.954
22:48:39|3.951
22:48:40|3.9536
22:48:41|3.9536
22:48:42|3.9526
22:48:43|3.9522
22:48:44|3.951
22:48:44|3.9504
22:48:45|3.9501
22:48:47|3.9494
22:48:48|3.951
22:48:48|3.951
22:48:50|3.95
22:48:51|3.95
22:48:52|3.9507
22:48:53|3.95
22:48:54|3.95
22:48:55|3.9503
22:48:56|3.9503
22:48:57|3.9501
22:48:58|3.9549
22:48:59|3.9554
22:49:00|3.955
22:49:01|3.955
22:49:02|3.9562
22:49:03|3.9562
22:49:04|3.9566
22:49:05|3.9575
22:49:06|3.9559
22:49:07|3.9568
22:49:08|3.9567
22:49:09|3.9572
22:49:10|3.9597
22:49:11|3.9579
22:49:12|3.959
22:49:14|3.9579
22:49:15|3.9589
22:49:16|3.9579
22:49:16|3.9584
22:49:18|3.9564
22:49:19|3.9556
22:49:20|3.9572
22:49:21|3.9585
22:49:22|3.9593
22:49:23|3.9573
22:49:24|3.9579
22:49:25|3.9579
22:49:26|3.9576
22:49:27|3.9592
22:49:28|3.9581
22:49:29|3.9586
22:49:30|3.9592
22:49:31|3.9597
22:49:32|3.9599
22:49:33|3.9599
22:49:34|3.96
22:49:35|3.96
22:49:36|3.9594
22:49:37|3.9618
22:49:38|3.9617
22:49:39|3.961
22:49:40|3.9614
22:49:41|3.9614
22:49:42|3.9613
22:49:43|3.9613
22:49:44|3.963
22:49:45|3.9617
22:49:46|3.9617
22:49:47|3.9586
22:49:48|3.9564
22:49:49|3.9567
22:49:50|3.9563
22:49:51|3.9551
22:49:52|3.9554
22:49:53|3.9548
22:49:54|3.9514
22:49:55|3.9541
22:49:56|3.9538
22:49:57|3.9525
22:49:58|3.9526
22:49:59|3.9503
22:50:00|3.9479
22:50:01|3.9496
22:50:02|3.951
22:50:03|3.9512
22:50:04|3.9512
22:50:05|3.9508
22:50:06|3.9488
22:50:07|3.9488
22:50:08|3.9512
22:50:09|3.9514
22:50:10|3.9514
22:50:11|3.9516
22:50:12|3.9513
22:50:13|3.9513
22:50:15|3.9526
22:50:16|3.9496
22:50:17|3.9517
22:50:18|3.9517
22:50:19|3.9513
22:50:20|3.9513
22:50:21|3.9494
22:50:22|3.9483
22:50:23|3.9481
22:50:24|3.9464
22:50:25|3.9479
22:50:26|3.9479
22:50:27|3.9494
22:50:28|3.9489
22:50:29|3.9492
22:50:30|3.9492
22:50:31|3.9484
22:50:32|3.9484
22:50:34|3.9478
22:50:34|3.9468
22:50:35|3.9492
22:50:36|3.949
22:50:37|3.949
22:50:38|3.9492
22:50:39|3.9489
22:50:40|3.9489
22:50:41|3.9491
22:50:42|3.9481
22:50:43|3.9479
22:50:44|3.9439
22:50:45|3.9439
22:50:46|3.9445
22:50:47|3.944
22:50:48|3.944
22:50:49|3.9448
22:50:50|3.9451
22:50:51|3.9468
22:50:52|3.9468
22:50:53|3.9469
22:50:54|3.9475
22:50:55|3.9475
22:50:56|3.9489
22:50:57|3.9489
22:50:58|3.9496
22:50:59|3.95
22:51:00|3.95
22:51:01|3.9499
22:51:02|3.9497
22:51:03|3.9497
22:51:04|3.9495
22:51:05|3.9497
22:51:06|3.9497
22:51:07|3.9497
22:51:08|3.9497
22:51:09|3.9497
22:51:10|3.9497
22:51:11|3.95
22:51:12|3.95
22:51:13|3.95
22:51:14|3.95
22:51:16|3.9492
22:51:17|3.9485
22:51:18|3.9485
22:51:19|3.9499
22:51:20|3.9497
22:51:20|3.9497
22:51:22|3.949
22:51:23|3.949
22:51:24|3.949
22:51:25|3.949
22:51:26|3.949
22:51:27|3.949
22:51:28|3.949
22:51:29|3.9489
22:51:30|3.9489
22:51:31|3.9489
22:51:32|3.9489
22:51:33|3.9489
22:51:34|3.9489
22:51:35|3.9485
22:51:36|3.9513
22:51:37|3.9496
22:51:39|3.9489
22:51:39|3.9489
22:51:40|3.951
22:51:41|3.9513
22:51:42|3.952
22:51:43|3.952
22:51:44|3.952
22:51:45|3.9519
22:51:46|3.9519
22:51:48|3.9504
22:51:48|3.9518
22:51:49|3.9518
22:51:51|3.952
22:51:52|3.9516
22:51:52|3.9519
22:51:53|3.9516
22:51:54|3.9511
22:51:56|3.952
22:51:57|3.952
22:51:57|3.9519
22:51:58|3.9519
22:51:59|3.9519
22:52:00|3.9518
22:52:01|3.9518
22:52:03|3.9518
22:52:04|3.9518
22:52:04|3.9517
22:52:05|3.9507
22:52:06|3.9507
22:52:07|3.9503
22:52:08|3.9496
22:52:10|3.949
22:52:11|3.949
22:52:11|3.9498
22:52:12|3.9484
22:52:13|3.9484
22:52:14|3.9489
22:52:16|3.9489
22:52:17|3.9489
22:52:18|3.9497
22:52:19|3.9497
22:52:20|3.9497
22:52:21|3.9499
22:52:23|3.9492
22:52:23|3.9492
22:52:24|3.9512
22:52:25|3.9514
22:52:26|3.9514
22:52:27|3.9475
22:52:28|3.9485
22:52:29|3.9491
22:52:30|3.9485
22:52:31|3.9485
22:52:32|3.9491
22:52:33|3.9491
22:52:34|3.95
22:52:35|3.9479
22:52:36|3.9465
22:52:37|3.9473
22:52:38|3.9473
22:52:39|3.9469
22:52:40|3.9471
22:52:41|3.9471
22:52:42|3.9471
22:52:43|3.9471
22:52:44|3.9462
22:52:45|3.9464
22:52:46|3.947
22:52:47|3.9468
22:52:48|3.9472
22:52:49|3.9473
22:52:50|3.9473
22:52:51|3.9473
22:52:52|3.9473
22:52:53|3.9492
22:52:54|3.9472
22:52:55|3.9472
22:52:56|3.9472
22:52:57|3.9475
22:52:58|3.9484
22:52:59|3.9493
22:53:00|3.9501
22:53:01|3.9497
22:53:02|3.9475
22:53:03|3.9472
22:53:04|3.9481
22:53:05|3.9508
22:53:06|3.9508
22:53:07|3.9503
22:53:08|3.9503
22:53:09|3.9503
22:53:10|3.9503
22:53:11|3.9495
22:53:12|3.9495
22:53:13|3.9495
22:53:14|3.9484
22:53:15|3.9495
22:53:17|3.9495
22:53:18|3.9491
22:53:19|3.948
22:53:20|3.9491
22:53:21|3.9486
22:53:22|3.9491
22:53:23|3.9491
22:53:24|3.9491
22:53:25|3.9491
22:53:26|3.9486
22:53:27|3.9487
22:53:28|3.9475
22:53:29|3.9485
22:53:30|3.9485
22:53:32|3.9485
22:53:32|3.9492
22:53:33|3.9492
22:53:34|3.9486
22:53:35|3.9484
22:53:36|3.9485
22:53:37|3.948
22:53:39|3.9471
22:53:40|3.947
22:53:41|3.947
22:53:42|3.9469
22:53:42|3.9483
22:53:44|3.9483
22:53:45|3.9471
22:53:46|3.9469
22:53:46|3.9465
22:53:48|3.9457
22:53:48|3.9427
22:53:49|3.9411
22:53:51|3.9427
22:53:51|3.9425
22:53:53|3.9414
22:53:53|3.942
22:53:54|3.9423
22:53:56|3.9423
22:53:57|3.9421
22:53:58|3.9419
22:53:59|3.9421
22:53:59|3.9416
22:54:00|3.9417
22:54:01|3.9421
22:54:03|3.9421
22:54:03|3.9406
22:54:04|3.9417
22:54:05|3.9415
22:54:06|3.9415
22:54:08|3.9415
22:54:08|3.9412
22:54:09|3.9413
22:54:10|3.9413
22:54:12|3.9412
22:54:12|3.9412
22:54:14|3.9415
22:54:14|3.9412
22:54:16|3.9412
22:54:17|3.9422
22:54:17|3.9415
22:54:19|3.9416
22:54:20|3.9411
22:54:21|3.9407
22:54:22|3.9407
22:54:23|3.9411
22:54:24|3.9409
22:54:26|3.9412
22:54:26|3.9428
22:54:27|3.9429
22:54:28|3.9429
22:54:29|3.9421
22:54:30|3.9429
22:54:31|3.9421
22:54:32|3.9421
22:54:33|3.9425
22:54:34|3.9426
22:54:35|3.9426
22:54:36|3.9427
22:54:37|3.9426
22:54:38|3.9428
22:54:39|3.9426
22:54:40|3.9423
22:54:41|3.9421
22:54:42|3.942
22:54:43|3.9426
22:54:44|3.9425
22:54:45|3.9429
22:54:46|3.9441
22:54:47|3.9454
22:54:48|3.9449
22:54:49|3.9454
22:54:50|3.9423
22:54:51|3.9429
22:54:52|3.9429
22:54:53|3.9474
22:54:54|3.9484
22:54:55|3.9486
22:54:56|3.9494
22:54:57|3.9485
22:54:58|3.949
22:54:59|3.949
22:55:01|3.9491
22:55:01|3.9491
22:55:02|3.9499
22:55:03|3.95
22:55:04|3.95
22:55:05|3.9499
22:55:07|3.9499
22:55:08|3.9491
22:55:08|3.9496
22:55:09|3.9499
22:55:10|3.9492
22:55:11|3.9492
22:55:13|3.9492
22:55:13|3.9499
22:55:14|3.9492
22:55:15|3.9495
22:55:16|3.9492
22:55:17|3.9488
22:55:19|3.9489
22:55:20|3.949
22:55:21|3.9466
22:55:22|3.9482
22:55:23|3.9468
22:55:24|3.9476
22:55:25|3.9488
22:55:26|3.9476
22:55:27|3.9483
22:55:29|3.9488
22:55:29|3.9484
22:55:30|3.9483
22:55:31|3.9522
22:55:32|3.9524
22:55:33|3.9549
22:55:34|3.9526
22:55:35|3.9525
22:55:36|3.9532
22:55:37|3.9548
22:55:38|3.9556
22:55:39|3.9563
22:55:40|3.9543
22:55:41|3.9544
22:55:42|3.9558
22:55:43|3.9558
22:55:44|3.9558
22:55:45|3.9548
22:55:46|3.9554
22:55:47|3.9556
22:55:48|3.9556
22:55:49|3.9556
22:55:50|3.9556
22:55:51|3.9566
22:55:52|3.957
22:55:53|3.9566
22:55:54|3.9592
22:55:55|3.9569
22:55:56|3.9591
22:55:57|3.9591
22:55:58|3.9591
22:55:59|3.9604
22:56:00|3.9617
22:56:01|3.9632
22:56:02|3.9631
22:56:03|3.9628
22:56:04|3.9631
22:56:05|3.9636
22:56:06|3.9637
22:56:07|3.9636
22:56:08|3.963
22:56:09|3.963
22:56:11|3.963
22:56:11|3.963
22:56:13|3.9621
22:56:13|3.9611
22:56:14|3.9602
22:56:15|3.9624
22:56:16|3.9622
22:56:17|3.9593
22:56:18|3.9591
22:56:20|3.9591
22:56:21|3.9613
22:56:23|3.9612
22:56:23|3.9612
22:56:25|3.9623
22:56:25|3.9623
22:56:27|3.9623
22:56:28|3.962
22:56:29|3.962
22:56:31|3.9619
22:56:31|3.9613
22:56:33|3.9646
22:56:34|3.9626
22:56:34|3.9615
22:56:36|3.9615
22:56:36|3.9615
22:56:37|3.9612
22:56:39|3.9609
22:56:40|3.9602
22:56:41|3.9592
22:56:41|3.9592
22:56:42|3.9592
22:56:43|3.9592
22:56:45|3.9592
22:56:45|3.9604
22:56:47|3.9619
22:56:48|3.9623
22:56:49|3.9625
22:56:49|3.9625
22:56:51|3.9623
22:56:51|3.9631
22:56:52|3.9644
22:56:53|3.9648
22:56:55|3.9646
22:56:56|3.9637
22:56:56|3.9646
22:56:58|3.9649
22:56:58|3.9652
22:57:00|3.966
22:57:00|3.9661
22:57:01|3.9661
22:57:02|3.9661
22:57:03|3.9658
22:57:05|3.9661
22:57:06|3.966
22:57:06|3.9661
22:57:07|3.9662
22:57:08|3.9666
22:57:10|3.967
22:57:11|3.9673
22:57:12|3.9673
22:57:13|3.9679
22:57:13|3.9673
22:57:14|3.9642
22:57:15|3.9644
22:57:16|3.9672
22:57:17|3.9657
22:57:19|3.9657
22:57:19|3.9658
22:57:21|3.9686
22:57:22|3.9686
22:57:23|3.9671
22:57:24|3.9671
22:57:25|3.9671
22:57:26|3.9671
22:57:27|3.9671
22:57:28|3.9651
22:57:29|3.9654
22:57:30|3.9654
22:57:31|3.9671
22:57:32|3.9671
22:57:33|3.9672
22:57:33|3.9672
22:57:35|3.9671
22:57:36|3.9674
22:57:37|3.9676
22:57:38|3.9682
22:57:39|3.9674
22:57:40|3.9675
22:57:41|3.9675
22:57:42|3.9684
22:57:43|3.9679
22:57:44|3.966
22:57:45|3.9643
22:57:46|3.964
22:57:47|3.9652
22:57:48|3.9658
22:57:49|3.9658
22:57:50|3.9651
22:57:51|3.9668
22:57:52|3.9667
22:57:53|3.9654
22:57:54|3.9673
22:57:55|3.9647
22:57:56|3.9647
22:57:57|3.9647
22:57:58|3.9647
22:57:59|3.9662
22:58:00|3.9662
22:58:01|3.9666
22:58:02|3.9666
22:58:03|3.9624
22:58:04|3.9619
22:58:05|3.9622
22:58:06|3.9622
22:58:07|3.9622
22:58:08|3.9622
22:58:09|3.9622
22:58:10|3.9607
22:58:12|3.9616
22:58:12|3.9616
22:58:13|3.9607
22:58:14|3.9602
22:58:15|3.9605
22:58:16|3.9605
22:58:17|3.9608
22:58:18|3.9613
22:58:19|3.9621
22:58:20|3.9647
22:58:21|3.9647
22:58:23|3.9652
22:58:24|3.9651
22:58:25|3.9655
22:58:26|3.9655
22:58:27|3.9664
22:58:28|3.9664
22:58:29|3.9663
22:58:30|3.9667
22:58:31|3.9663
22:58:32|3.9667
22:58:33|3.9667
22:58:34|3.9666
22:58:35|3.9666
22:58:36|3.9664
22:58:37|3.9652
22:58:38|3.9648
22:58:39|3.9652
22:58:40|3.9652
22:58:41|3.9652
22:58:42|3.9649
22:58:43|3.9648
22:58:44|3.9647
22:58:45|3.9646
22:58:46|3.9646
22:58:47|3.963
22:58:48|3.9632
22:58:49|3.9634
22:58:50|3.9634
22:58:51|3.9634
22:58:52|3.9636
22:58:53|3.963
22:58:54|3.9646
22:58:55|3.9657
22:58:56|3.9661
22:58:57|3.966
22:58:58|3.966
22:58:59|3.966
22:59:00|3.9677
22:59:01|3.9677
22:59:02|3.9669
22:59:03|3.9674
22:59:04|3.9679
22:59:05|3.9679
22:59:06|3.9688
22:59:07|3.9694
22:59:08|3.9688
22:59:09|3.9675
22:59:10|3.9681
22:59:11|3.9678
22:59:12|3.9678
22:59:13|3.9688
22:59:14|3.9681
22:59:15|3.9688
22:59:16|3.9681
22:59:17|3.9681
22:59:18|3.968
22:59:19|3.968
22:59:20|3.9675
22:59:21|3.9688
22:59:22|3.9681
22:59:24|3.9681
22:59:25|3.9677
22:59:25|3.9673
22:59:26|3.9674
22:59:28|3.9677
22:59:29|3.9677
22:59:30|3.9673
22:59:31|3.9677
22:59:32|3.97
22:59:33|3.9704
22:59:34|3.9702
22:59:35|3.9685
22:59:36|3.9679
22:59:37|3.9678
22:59:38|3.9681
22:59:39|3.9681
22:59:40|3.9706
22:59:42|3.9695
22:59:42|3.9707
22:59:43|3.9708
22:59:44|3.9697
22:59:45|3.9697
22:59:46|3.9698
22:59:47|3.97
22:59:48|3.9705
22:59:49|3.97
22:59:50|3.9687
22:59:51|3.9699
22:59:53|3.969
22:59:54|3.9679
22:59:55|3.968
22:59:55|3.9685
22:59:57|3.9698
22:59:57|3.9698
22:59:59|3.9701
22:59:59|3.9698
23:00:00|3.9689
23:00:01|3.9688
23:00:02|3.9688
23:00:04|3.9699
23:00:05|3.97
23:00:05|3.97
23:00:07|3.9706
23:00:07|3.9705
23:00:09|3.9706
23:00:09|3.9706
23:00:10|3.9707
23:00:11|3.9714
23:00:12|3.9724
23:00:13|3.9715
23:00:14|3.9706
23:00:15|3.9702
23:00:16|3.971
23:00:17|3.9685
23:00:18|3.9698
23:00:19|3.9694
23:00:21|3.968
23:00:22|3.968
23:00:22|3.9675
23:00:24|3.9631
23:00:25|3.963
23:00:26|3.9619
23:00:27|3.9592
23:00:28|3.9593
23:00:30|3.9633
23:00:30|3.9638
23:00:31|3.9616
23:00:32|3.96
23:00:33|3.9623
23:00:34|3.9643
23:00:35|3.9652
23:00:36|3.966
23:00:37|3.9658
23:00:38|3.9632
23:00:39|3.9634
23:00:40|3.9645
23:00:41|3.9645
23:00:42|3.9653
23:00:43|3.9653
23:00:44|3.9653
23:00:45|3.9655
23:00:46|3.9655
23:00:47|3.9663
23:00:48|3.9655
23:00:49|3.9682
23:00:50|3.968
23:00:51|3.9685
23:00:52|3.9657
23:00:53|3.9667
23:00:54|3.9655
23:00:55|3.9663
23:00:56|3.9663
23:00:57|3.9663
23:00:58|3.9656
23:00:59|3.9663
23:01:00|3.9663
23:01:01|3.9646
23:01:02|3.9633
23:01:03|3.9634
23:01:04|3.9618
23:01:05|3.9601
23:01:06|3.96
23:01:07|3.9588
23:01:08|3.9562
23:01:09|3.9555
23:01:10|3.9555
23:01:11|3.9559
23:01:12|3.955
23:01:13|3.9534
23:01:14|3.9544
23:01:15|3.9527
23:01:16|3.9523
23:01:17|3.9527
23:01:18|3.9527
23:01:19|3.9515
23:01:20|3.9515
23:01:21|3.9501
23:01:22|3.95
23:01:23|3.9508
23:01:25|3.9546
23:01:26|3.9556
23:01:27|3.9557
23:01:28|3.9559
23:01:29|3.9541
23:01:30|3.9529
23:01:31|3.9427
23:01:32|3.9444
23:01:33|3.9445
23:01:34|3.9449
23:01:35|3.9489
23:01:36|3.9477
23:01:37|3.9479
23:01:38|3.9469
23:01:39|3.9459
23:01:40|3.9459
23:01:41|3.9459
23:01:42|3.9457
23:01:43|3.946
23:01:45|3.9445
23:01:45|3.9459
23:01:46|3.9459
23:01:47|3.9458
23:01:49|3.9443
23:01:49|3.9458
23:01:50|3.9453
23:01:51|3.9454
23:01:52|3.945
23:01:53|3.9444
23:01:54|3.9443
23:01:55|3.9444
23:01:56|3.9459
23:01:57|3.9453
23:01:58|3.9454
23:02:00|3.9454
23:02:00|3.9453
23:02:01|3.9453
23:02:02|3.9459
23:02:03|3.9446
23:02:05|3.9429
23:02:05|3.9429
23:02:06|3.9442
23:02:07|3.9437
23:02:08|3.9435
23:02:09|3.9431
23:02:10|3.9455
23:02:11|3.9454
23:02:12|3.9452
23:02:13|3.947
23:02:14|3.947
23:02:15|3.9473
23:02:16|3.9466
23:02:17|3.9436
23:02:18|3.9434
23:02:19|3.9439
23:02:20|3.9401
23:02:21|3.9407
23:02:22|3.94
23:02:23|3.9369
23:02:24|3.9341
23:02:26|3.9335
23:02:27|3.9357
23:02:28|3.9334
23:02:29|3.9344
23:02:30|3.9342
23:02:31|3.9321
23:02:32|3.9354
23:02:33|3.9327
23:02:34|3.9327
23:02:35|3.9361
23:02:36|3.9364
23:02:37|3.9375
23:02:38|3.9353
23:02:39|3.9297
23:02:40|3.9296
23:02:41|3.9292
23:02:42|3.9294
23:02:43|3.9285
23:02:44|3.9295
23:02:45|3.9291
23:02:46|3.9287
23:02:47|3.9298
23:02:48|3.93
23:02:49|3.9289
23:02:50|3.929
23:02:51|3.929
23:02:52|3.9255
23:02:53|3.9238
23:02:54|3.9245
23:02:55|3.9248
23:02:56|3.9239
23:02:57|3.9245
23:02:58|3.9254
23:02:59|3.9302
23:03:00|3.9305
23:03:01|3.9277
23:03:03|3.9292
23:03:04|3.9291
23:03:05|3.9278
23:03:06|3.9277
23:03:07|3.9277
23:03:08|3.9282
23:03:08|3.9281
23:03:10|3.9278
23:03:10|3.9259
23:03:11|3.9261
23:03:13|3.9259
23:03:14|3.9242
23:03:15|3.9242
23:03:15|3.924
23:03:17|3.9241
23:03:18|3.9241
23:03:19|3.9248
23:03:20|3.9248
23:03:21|3.9242
23:03:22|3.9251
23:03:23|3.924
23:03:24|3.9253
23:03:24|3.9243
23:03:26|3.9243
23:03:27|3.9243
23:03:28|3.9227
23:03:29|3.9221
23:03:30|3.922
23:03:32|3.9216
23:03:32|3.9207
23:03:34|3.9228
23:03:35|3.9201
23:03:36|3.9201
23:03:37|3.9218
23:03:38|3.9202
23:03:39|3.9204
23:03:40|3.922
23:03:41|3.922
23:03:43|3.921
23:03:43|3.9214
23:03:44|3.9223
23:03:45|3.9224
23:03:46|3.9219
23:03:47|3.9218
23:03:48|3.9242
23:03:49|3.9253
23:03:50|3.9259
23:03:51|3.9238
23:03:53|3.9261
23:03:54|3.9251
23:03:54|3.9175
23:03:56|3.9182
23:03:57|3.9182
23:03:58|3.9183
23:03:59|3.9183
23:04:00|3.9207
23:04:01|3.9189
23:04:02|3.9182
23:04:03|3.9189
23:04:04|3.9207
23:04:05|3.9206
23:04:06|3.9206
23:04:07|3.9207
23:04:08|3.9208
23:04:09|3.9208
23:04:10|3.9223
23:04:11|3.9191
23:04:12|3.9192
23:04:13|3.9195
23:04:14|3.9206
23:04:15|3.9206
23:04:16|3.9195
23:04:17|3.9207
23:04:18|3.9202
23:04:19|3.9243
23:04:20|3.9246
23:04:21|3.9251
23:04:22|3.9249
23:04:23|3.9253
23:04:24|3.925
23:04:25|3.9252
23:04:26|3.9261
23:04:27|3.9253
23:04:29|3.9274
23:04:30|3.9291
23:04:31|3.929
23:04:32|3.9287
23:04:33|3.9279
23:04:34|3.9279
23:04:35|3.9261
23:04:36|3.9287
23:04:37|3.928
23:04:38|3.9261
23:04:39|3.9248
23:04:40|3.9259
23:04:41|3.9247
23:04:42|3.9234
23:04:43|3.9214
23:04:44|3.9203
23:04:45|3.9209
23:04:46|3.9228
23:04:47|3.9204
23:04:48|3.9194
23:04:49|3.9194
23:04:50|3.9198
23:04:51|3.9198
23:04:52|3.9212
23:04:53|3.9208
23:04:54|3.9208
23:04:55|3.9207
23:04:56|3.9211
23:04:57|3.9214
23:04:58|3.923
23:04:59|3.9242
23:05:00|3.9224
23:05:01|3.9269
23:05:02|3.9278
23:05:03|3.9278
23:05:04|3.9278
23:05:05|3.9278
23:05:06|3.9286
23:05:07|3.9271
23:05:08|3.9249
23:05:09|3.9249
23:05:10|3.9243
23:05:11|3.9233
23:05:12|3.9233
23:05:13|3.9233
23:05:14|3.9243
23:05:15|3.9265
23:05:16|3.9282
23:05:17|3.93
23:05:18|3.9302
23:05:19|3.9315
23:05:20|3.931
23:05:21|3.931
23:05:22|3.931
23:05:23|3.9307
23:05:24|3.9293
23:05:25|3.9291
23:05:26|3.9183
23:05:27|3.9168
23:05:28|3.917
23:05:30|3.9182
23:05:31|3.9163
23:05:31|3.9158
23:05:33|3.9149
23:05:34|3.9153
23:05:34|3.9158
23:05:35|3.9153
23:05:37|3.9163
23:05:38|3.9155
23:05:39|3.9157
23:05:40|3.9177
23:05:41|3.9184
23:05:42|3.9205
23:05:43|3.9194
23:05:44|3.9165
23:05:45|3.9188
23:05:47|3.9203
23:05:47|3.9205
23:05:48|3.9204
23:05:49|3.9201
23:05:50|3.9204
23:05:51|3.9204
23:05:52|3.9192
23:05:53|3.919
23:05:54|3.9199
23:05:56|3.9212
23:05:56|3.9207
23:05:57|3.9207
23:05:58|3.9252
23:05:59|3.9298
23:06:01|3.9295
23:06:01|3.9298
23:06:03|3.9297
23:06:04|3.9328
23:06:04|3.9304
23:06:05|3.9301
23:06:07|3.9299
23:06:08|3.9287
23:06:08|3.9287
23:06:09|3.9278
23:06:10|3.9278
23:06:12|3.9247
23:06:12|3.9268
23:06:13|3.9272
23:06:14|3.928
23:06:15|3.9275
23:06:17|3.9299
23:06:17|3.9299
23:06:18|3.9292
23:06:19|3.9292
23:06:20|3.9299
23:06:21|3.9289
23:06:22|3.9292
23:06:24|3.9288
23:06:24|3.9288
23:06:25|3.9287
23:06:26|3.9258
23:06:28|3.926
23:06:28|3.9265
23:06:30|3.9274
23:06:31|3.928
23:06:33|3.9282
23:06:34|3.9287
23:06:34|3.9287
23:06:36|3.9276
23:06:37|3.9273
23:06:38|3.9263
23:06:38|3.9263
23:06:40|3.9275
23:06:41|3.9284
23:06:42|3.9317
23:06:43|3.9322
23:06:44|3.9322
23:06:45|3.933
23:06:46|3.9319
23:06:47|3.9331
23:06:48|3.9331
23:06:49|3.9321
23:06:50|3.9315
23:06:51|3.9315
23:06:52|3.9315
23:06:53|3.9315
23:06:54|3.9327
23:06:55|3.9325
23:06:56|3.9325
23:06:57|3.9322
23:06:58|3.9315
23:06:59|3.9318
23:07:00|3.9316
23:07:01|3.9316
23:07:02|3.9316
23:07:03|3.9323
23:07:04|3.9337
23:07:05|3.9332
23:07:06|3.9332
23:07:07|3.9359
23:07:08|3.9377
23:07:09|3.9377
23:07:10|3.9379
23:07:11|3.9379
23:07:12|3.9384
23:07:13|3.9381
23:07:14|3.9386
23:07:15|3.9396
23:07:16|3.9395
23:07:17|3.9399
23:07:18|3.9398
23:07:19|3.9395
23:07:20|3.9376
23:07:21|3.9378
23:07:22|3.9367
23:07:23|3.9394
23:07:24|3.9357
23:07:25|3.9357
23:07:26|3.9357
23:07:27|3.9366
23:07:28|3.9379
23:07:29|3.9379
23:07:30|3.9379
23:07:32|3.9378
23:07:33|3.9376
23:07:34|3.9352
23:07:34|3.9345
23:07:36|3.9308
23:07:37|3.931
23:07:37|3.9323
23:07:38|3.9323
23:07:40|3.9323
23:07:41|3.9323
23:07:42|3.9329
23:07:43|3.9315
23:07:44|3.9315
23:07:45|3.9328
23:07:46|3.9329
23:07:47|3.9329
23:07:48|3.9323
23:07:49|3.9318
23:07:50|3.933
23:07:51|3.9343
23:07:52|3.9323
23:07:53|3.9319
23:07:54|3.9319
23:07:55|3.9319
23:07:56|3.9314
23:07:57|3.9312
23:07:58|3.9312
23:07:59|3.9308
23:08:01|3.9304
23:08:01|3.9263
23:08:02|3.9264
23:08:03|3.9279
23:08:04|3.9277
23:08:05|3.9267
23:08:06|3.9269
23:08:07|3.926
23:08:08|3.9266
23:08:09|3.9266
23:08:10|3.9277
23:08:11|3.9265
23:08:12|3.9261
23:08:13|3.9262
23:08:14|3.9262
23:08:15|3.9262
23:08:16|3.9269
23:08:17|3.9292
23:08:18|3.9291
23:08:19|3.929
23:08:20|3.9286
23:08:21|3.9289
23:08:22|3.9307
23:08:23|3.9311
23:08:24|3.9311
23:08:25|3.9303
23:08:26|3.93
23:08:27|3.9309
23:08:28|3.9292
23:08:29|3.93
23:08:30|3.93
23:08:32|3.9275
23:08:32|3.9294
23:08:34|3.9279
23:08:35|3.9291
23:08:36|3.9289
23:08:37|3.9289
23:08:38|3.9289
23:08:39|3.9282
23:08:40|3.9282
23:08:41|3.9282
23:08:42|3.9293
23:08:43|3.9293
23:08:44|3.9293
23:08:45|3.9276
23:08:46|3.9276
23:08:47|3.9291
23:08:48|3.9275
23:08:49|3.926
23:08:50|3.9232
23:08:51|3.9237
23:08:52|3.9237
23:08:53|3.9237
23:08:54|3.9248
23:08:55|3.9237
23:08:56|3.9245
23:08:57|3.9245
23:08:58|3.9275
23:08:59|3.9279
23:09:00|3.9249
23:09:01|3.9249
23:09:02|3.9249
23:09:03|3.9267
23:09:04|3.9269
23:09:05|3.9264
23:09:06|3.9262
23:09:07|3.926
23:09:08|3.926
23:09:09|3.9227
23:09:10|3.9227
23:09:11|3.9246
23:09:12|3.9259
23:09:13|3.9242
23:09:14|3.9256
23:09:15|3.9271
23:09:16|3.9281
23:09:17|3.9278
23:09:18|3.9264
23:09:19|3.9282
23:09:20|3.9286
23:09:21|3.93
23:09:22|3.9288
23:09:23|3.9297
23:09:24|3.9277
23:09:25|3.9274
23:09:26|3.9294
23:09:27|3.9251
23:09:28|3.9251
23:09:29|3.9251
23:09:30|3.9234
23:09:31|3.9239
23:09:32|3.9239
23:09:34|3.9244
23:09:34|3.924
23:09:36|3.9254
23:09:36|3.9262
23:09:38|3.9264
23:09:38|3.9281
23:09:39|3.9264
23:09:41|3.9266
23:09:42|3.9266
23:09:43|3.9266
23:09:44|3.9266
23:09:45|3.9293
23:09:46|3.9301
23:09:47|3.93
23:09:48|3.9298
23:09:49|3.9311
23:09:50|3.9318
23:09:50|3.932
23:09:52|3.9295
23:09:52|3.9292
23:09:53|3.9307
23:09:55|3.928
23:09:56|3.9294
23:09:56|3.9309
23:09:58|3.9283
23:09:59|3.928
23:10:00|3.9296
23:10:01|3.9296
23:10:02|3.9296
23:10:03|3.9312
23:10:04|3.9312
23:10:05|3.9321
23:10:06|3.9335
23:10:07|3.9343
23:10:08|3.9362
23:10:09|3.9349
23:10:10|3.9375
23:10:11|3.9374
23:10:12|3.9374
23:10:13|3.9381
23:10:14|3.939
23:10:15|3.9414
23:10:16|3.9408
23:10:17|3.9406
23:10:18|3.9407
23:10:19|3.9409
23:10:20|3.9413
23:10:21|3.9417
23:10:22|3.9374
23:10:23|3.9363
23:10:24|3.9371
23:10:26|3.9345
23:10:26|3.9344
23:10:27|3.9344
23:10:28|3.9344
23:10:29|3.9342
23:10:30|3.9343
23:10:31|3.9342
23:10:32|3.9342
23:10:34|3.9335
23:10:35|3.9333
23:10:36|3.9344
23:10:38|3.9342
23:10:38|3.9341
23:10:39|3.9349
23:10:40|3.9353
23:10:42|3.9377
23:10:42|3.9372
23:10:43|3.9372
23:10:45|3.9384
23:10:45|3.9366
23:10:47|3.9389
23:10:48|3.9389
23:10:49|3.939
23:10:50|3.9414
23:10:51|3.9438
23:10:52|3.9432
23:10:53|3.9424
23:10:53|3.9441
23:10:55|3.9441
23:10:56|3.9441
23:10:57|3.9435
23:10:58|3.9435
23:10:59|3.9427
23:11:00|3.9421
23:11:01|3.9418
23:11:02|3.942
23:11:03|3.9421
23:11:04|3.9447
23:11:05|3.9448
23:11:06|3.9444
23:11:07|3.9448
23:11:08|3.9437
23:11:09|3.9457
23:11:10|3.9448
23:11:11|3.9458
23:11:12|3.9451
23:11:13|3.9451
23:11:14|3.9456
23:11:15|3.9456
23:11:16|3.9465
23:11:17|3.9464
23:11:18|3.9456
23:11:19|3.9458
23:11:20|3.9455
23:11:21|3.9455
23:11:22|3.9448
23:11:23|3.945
23:11:24|3.9452
23:11:25|3.9452
23:11:26|3.9464
23:11:27|3.9471
23:11:28|3.9478
23:11:29|3.948
23:11:30|3.95
23:11:31|3.9489
23:11:32|3.9484
23:11:33|3.9481
23:11:34|3.9465
23:11:35|3.9467
23:11:36|3.9464
23:11:38|3.9454
23:11:39|3.9454
23:11:40|3.946
23:11:40|3.948
23:11:42|3.947
23:11:43|3.9481
23:11:44|3.9481
23:11:45|3.9511
23:11:46|3.9526
23:11:47|3.9527
23:11:47|3.9522
23:11:49|3.953
23:11:49|3.9517
23:11:50|3.9515
23:11:51|3.9503
23:11:53|3.9496
23:11:54|3.9494
23:11:54|3.9494
23:11:56|3.9496
23:11:57|3.9545
23:11:57|3.9507
23:11:58|3.9531
23:12:00|3.9534
23:12:00|3.953
23:12:02|3.9538
23:12:03|3.9527
23:12:04|3.9536
23:12:05|3.9513
23:12:05|3.9513
23:12:07|3.9499
23:12:08|3.948
23:12:09|3.948
23:12:09|3.9499
23:12:11|3.9509
23:12:11|3.9506
23:12:13|3.9497
23:12:14|3.9497
23:12:15|3.949
23:12:16|3.9484
23:12:17|3.9507
23:12:18|3.9503
23:12:19|3.948
23:12:20|3.948
23:12:21|3.948
23:12:22|3.948
23:12:23|3.95
23:12:24|3.9508
23:12:25|3.9499
23:12:26|3.9492
23:12:27|3.9518
23:12:28|3.9517
23:12:29|3.9499
23:12:30|3.9514
23:12:31|3.9523
23:12:32|3.953
23:12:33|3.9523
23:12:34|3.9523
23:12:35|3.9519
23:12:37|3.9517
23:12:37|3.9533
23:12:38|3.9534
23:12:39|3.9526
23:12:40|3.9534
23:12:41|3.9534
23:12:42|3.9545
23:12:44|3.9533
23:12:44|3.9536
23:12:45|3.9573
23:12:46|3.9575
23:12:47|3.9569
23:12:49|3.958
23:12:49|3.9574
23:12:50|3.9568
23:12:52|3.9558
23:12:53|3.9543
23:12:54|3.9557
23:12:55|3.9551
23:12:56|3.9539
23:12:56|3.9543
23:12:58|3.9523
23:12:59|3.9514
23:12:59|3.9524
23:13:01|3.9524
23:13:02|3.9524
23:13:02|3.9519
23:13:04|3.9507
23:13:04|3.9517
23:13:06|3.9486
23:13:06|3.9477
23:13:07|3.9468
23:13:09|3.9482
23:13:10|3.9505
23:13:11|3.9505
23:13:12|3.9497
23:13:12|3.9534
23:13:13|3.9534
23:13:14|3.9543
23:13:15|3.9543
23:13:16|3.9543
23:13:17|3.9524
23:13:19|3.9515
23:13:19|3.9497
23:13:20|3.9522
23:13:22|3.9526
23:13:22|3.954
23:13:23|3.954
23:13:24|3.954
23:13:25|3.9539
23:13:27|3.9532
23:13:27|3.9533
23:13:28|3.954
23:13:29|3.9556
23:13:30|3.956
23:13:31|3.9545
23:13:32|3.9559
23:13:34|3.9561
23:13:34|3.9559
23:13:36|3.9585
23:13:37|3.9553
23:13:37|3.9533
23:13:39|3.9573
23:13:40|3.9573
23:13:41|3.957
23:13:42|3.957
23:13:43|3.9562
23:13:44|3.9528
23:13:45|3.9543
23:13:46|3.9514
23:13:47|3.9516
23:13:48|3.953
23:13:49|3.9536
23:13:50|3.9556
23:13:51|3.9568
23:13:52|3.9566
23:13:53|3.9516
23:13:54|3.9516
23:13:55|3.9525
23:13:56|3.9507
23:13:57|3.9507
23:13:58|3.9507
23:13:59|3.9507
23:14:00|3.9516
23:14:02|3.9516
23:14:02|3.9518
23:14:03|3.9455
23:14:04|3.9434
23:14:05|3.9437
23:14:06|3.9426
23:14:07|3.9442
23:14:08|3.9411
23:14:09|3.9458
23:14:10|3.945
23:14:11|3.9454
23:14:12|3.9424
23:14:13|3.9412
23:14:14|3.9408
23:14:15|3.9425
23:14:16|3.9432
23:14:17|3.9416
23:14:18|3.9397
23:14:19|3.9391
23:14:20|3.9404
23:14:21|3.944
23:14:22|3.9426
23:14:23|3.9422
23:14:24|3.9422
23:14:25|3.9453
23:14:26|3.944
23:14:27|3.944
23:14:28|3.9443
23:14:29|3.9441
23:14:30|3.9441
23:14:31|3.9425
23:14:32|3.9401
23:14:33|3.9414
23:14:34|3.9404
23:14:35|3.9394
23:14:36|3.9394
23:14:38|3.9419
23:14:38|3.9401
23:14:40|3.943
23:14:41|3.9443
23:14:42|3.9433
23:14:43|3.9444
23:14:44|3.9443
23:14:45|3.9443
23:14:46|3.9443
23:14:47|3.9441
23:14:48|3.9465
23:14:50|3.9447
23:14:51|3.9459
23:14:52|3.9444
23:14:52|3.9467
23:14:54|3.9431
23:14:55|3.9424
23:14:56|3.9426
23:14:57|3.9432
23:14:58|3.9446
23:14:59|3.9443
23:15:00|3.944
23:15:01|3.944
23:15:02|3.9417
23:15:03|3.9438
23:15:04|3.946
23:15:05|3.9447
23:15:06|3.9437
23:15:06|3.9414
23:15:08|3.9397
23:15:09|3.9429
23:15:09|3.9403
23:15:11|3.9403
23:15:12|3.9403
23:15:12|3.9448
23:15:14|3.9448
23:15:14|3.9434
23:15:16|3.9434
23:15:17|3.9432
23:15:17|3.9432
23:15:18|3.9432
23:15:19|3.9442
23:15:21|3.9442
23:15:21|3.9466
23:15:23|3.9466
23:15:23|3.9466
23:15:25|3.9466
23:15:26|3.9464
23:15:27|3.9466
23:15:28|3.9465
23:15:28|3.9466
23:15:30|3.9484
23:15:30|3.9481
23:15:31|3.9481
23:15:32|3.9505
23:15:33|3.9502
23:15:35|3.95
23:15:36|3.95
23:15:37|3.9498
23:15:38|3.9498
23:15:39|3.9498
23:15:40|3.9498
23:15:41|3.9498
23:15:42|3.9502
23:15:43|3.9501
23:15:44|3.9499
23:15:45|3.9497
23:15:46|3.9467
23:15:47|3.9468
23:15:48|3.9489
23:15:49|3.9489
23:15:50|3.9506
23:15:52|3.9504
23:15:52|3.9523
23:15:53|3.9539
23:15:54|3.9538
23:15:56|3.9546
23:15:56|3.9546
23:15:57|3.9549
23:15:58|3.9553
23:16:00|3.9571
23:16:01|3.9575
23:16:02|3.9562
23:16:02|3.9562
23:16:04|3.9562
23:16:05|3.9573
23:16:06|3.9573
23:16:06|3.9565
23:16:07|3.9565
23:16:08|3.9555
23:16:09|3.9573
23:16:11|3.9572
23:16:12|3.9568
23:16:13|3.9544
23:16:13|3.9556
23:16:15|3.9526
23:16:15|3.9534
23:16:17|3.9548
23:16:17|3.9562
23:16:18|3.9561
23:16:20|3.9551
23:16:21|3.9548
23:16:22|3.9551
23:16:22|3.9574
23:16:23|3.9585
23:16:25|3.9592
23:16:25|3.9599
23:16:27|3.96
23:16:27|3.96
23:16:28|3.96
23:16:30|3.9592
23:16:31|3.96
23:16:32|3.9596
23:16:33|3.9578
23:16:33|3.9574
23:16:34|3.9597
23:16:36|3.9595
23:16:37|3.9606
23:16:37|3.96
23:16:39|3.9621
23:16:40|3.961
23:16:41|3.9609
23:16:42|3.9609
23:16:43|3.9609
23:16:44|3.961
23:16:45|3.9609
23:16:46|3.9595
23:16:47|3.956
23:16:48|3.9555
23:16:50|3.957
23:16:50|3.9589
23:16:51|3.9589
23:16:52|3.9623
23:16:53|3.9623
23:16:54|3.9619
23:16:56|3.9612
23:16:57|3.9632
23:16:57|3.9637
23:16:59|3.962
23:16:59|3.9647
23:17:01|3.9624
23:17:01|3.9628
23:17:02|3.961
23:17:03|3.961
23:17:05|3.961
23:17:06|3.9601
23:17:07|3.9591
23:17:08|3.9608
23:17:09|3.9633
23:17:10|3.9605
23:17:11|3.9607
23:17:12|3.9581
23:17:13|3.9575
23:17:14|3.9543
23:17:15|3.9559
23:17:15|3.9575
23:17:16|3.9576
23:17:17|3.9574
23:17:19|3.9552
23:17:20|3.9552
23:17:21|3.9541
23:17:22|3.9525
23:17:23|3.9533
23:17:24|3.9553
23:17:25|3.9537
23:17:26|3.9525
23:17:27|3.9521
23:17:28|3.952
23:17:29|3.9528
23:17:30|3.9508
23:17:31|3.9508
23:17:32|3.9486
23:17:33|3.95
23:17:34|3.9501
23:17:35|3.9505
23:17:36|3.9493
23:17:37|3.9472
23:17:38|3.9472
23:17:39|3.9466
23:17:40|3.9498
23:17:42|3.9492
23:17:42|3.9492
23:17:44|3.9506
23:17:45|3.9477
23:17:46|3.9487
23:17:48|3.9483
23:17:48|3.9454
23:17:49|3.9443
23:17:50|3.9475
23:17:51|3.947
23:17:52|3.9443
23:17:53|3.9437
23:17:54|3.9456
23:17:55|3.9479
23:17:56|3.9455
23:17:57|3.9474
23:17:58|3.9474
23:17:59|3.9505
23:18:00|3.9486
23:18:01|3.9497
23:18:02|3.9498
23:18:03|3.9509
23:18:04|3.952
23:18:05|3.952
23:18:06|3.955
23:18:07|3.9549
23:18:08|3.9549
23:18:09|3.9551
23:18:10|3.9548
23:18:11|3.9544
23:18:12|3.9558
23:18:13|3.9552
23:18:14|3.954
23:18:15|3.9559
23:18:16|3.9567
23:18:17|3.9556
23:18:18|3.9556
23:18:19|3.955
23:18:20|3.9597
23:18:21|3.9597
23:18:22|3.958
23:18:23|3.9573
23:18:24|3.9573
23:18:25|3.9583
23:18:26|3.9582
23:18:27|3.9582
23:18:28|3.9568
23:18:29|3.9583
23:18:30|3.9584
23:18:31|3.9587
23:18:32|3.958
23:18:33|3.958
23:18:34|3.9578
23:18:35|3.9588
23:18:36|3.9584
23:18:37|3.96
23:18:38|3.961
23:18:39|3.9597
23:18:40|3.9615
23:18:42|3.9598
23:18:43|3.9594
23:18:44|3.9616
23:18:45|3.9621
23:18:46|3.9621
23:18:48|3.9612
23:18:48|3.9599
23:18:49|3.9611
23:18:50|3.9606
23:18:51|3.9581
23:18:52|3.9557
23:18:53|3.9558
23:18:54|3.955
23:18:56|3.9578
23:18:57|3.9578
23:18:58|3.9576
23:18:59|3.9599
23:19:00|3.9585
23:19:01|3.9612
23:19:02|3.9612
23:19:03|3.9612
23:19:04|3.9612
23:19:04|3.9612
23:19:05|3.9613
23:19:07|3.9613
23:19:08|3.963
23:19:09|3.9622
23:19:10|3.9618
23:19:10|3.9603
23:19:11|3.9581
23:19:12|3.9578
23:19:14|3.9594
23:19:15|3.9607
23:19:15|3.9601
23:19:17|3.9606
23:19:18|3.9571
23:19:19|3.9571
23:19:20|3.9571
23:19:21|3.9566
23:19:22|3.9566
23:19:23|3.955
23:19:24|3.958
23:19:25|3.9584
23:19:26|3.96
23:19:27|3.9599
23:19:28|3.9612
23:19:29|3.9578
23:19:30|3.9578
23:19:31|3.9578
23:19:32|3.9596
23:19:33|3.961
23:19:34|3.961
23:19:35|3.961
23:19:36|3.96
23:19:37|3.9616
23:19:38|3.9616
23:19:39|3.9616
23:19:40|3.9615
23:19:42|3.9588
23:19:43|3.9603
23:19:44|3.9612
23:19:45|3.9612
23:19:46|3.9612
23:19:47|3.9612
23:19:48|3.9611
23:19:48|3.9601
23:19:50|3.9588
23:19:51|3.9574
23:19:51|3.957
23:19:53|3.957
23:19:54|3.957
23:19:55|3.9589
23:19:56|3.9589
23:19:57|3.955
23:19:58|3.9582
23:19:59|3.957
23:20:00|3.9585
23:20:01|3.957
23:20:02|3.9596
23:20:03|3.9582
23:20:04|3.9603
23:20:05|3.9607
23:20:06|3.963
23:20:07|3.9645
23:20:08|3.9612
23:20:09|3.9619
23:20:10|3.9628
23:20:11|3.9607
23:20:12|3.9584
23:20:13|3.9624
23:20:14|3.9594
23:20:15|3.9594
23:20:16|3.9621
23:20:17|3.9621
23:20:18|3.961
23:20:19|3.9626
23:20:20|3.9641
23:20:21|3.9639
23:20:22|3.9623
23:20:23|3.962
23:20:25|3.9635
23:20:25|3.9646
23:20:26|3.9614
23:20:27|3.9637
23:20:29|3.962
23:20:30|3.963
23:20:31|3.9634
23:20:32|3.9664
23:20:33|3.9647
23:20:34|3.967
23:20:35|3.967
23:20:36|3.9653
23:20:37|3.963
23:20:38|3.9639
23:20:39|3.963
23:20:40|3.9634
23:20:41|3.9649
23:20:42|3.9633
23:20:43|3.968
23:20:45|3.9676
23:20:45|3.9676
23:20:47|3.967
23:20:48|3.9694
23:20:49|3.9694
23:20:50|3.967
23:20:51|3.9665
23:20:52|3.9693
23:20:53|3.9691
23:20:54|3.9667
23:20:55|3.9687
23:20:56|3.9687
23:20:57|3.9687
23:20:58|3.9687
23:20:59|3.9686
23:21:00|3.9686
23:21:01|3.9681
23:21:02|3.9665
23:21:03|3.9666
23:21:04|3.9683
23:21:05|3.968
23:21:06|3.9669
23:21:07|3.9669
23:21:08|3.9681
23:21:09|3.968
23:21:10|3.9668
23:21:11|3.9668
23:21:12|3.9668
23:21:13|3.9705
23:21:14|3.97
23:21:15|3.9717
23:21:16|3.972
23:21:17|3.972
23:21:18|3.972
23:21:19|3.972
23:21:20|3.972
23:21:21|3.9724
23:21:22|3.9716
23:21:23|3.9712
23:21:24|3.9712
23:21:25|3.9734
23:21:26|3.9724
23:21:27|3.974
23:21:28|3.9724
23:21:29|3.9719
23:21:30|3.9746
23:21:31|3.9747
23:21:32|3.9749
23:21:33|3.975
23:21:34|3.9727
23:21:35|3.9749
23:21:36|3.9732
23:21:37|3.975
23:21:38|3.975
23:21:39|3.9697
23:21:40|3.9683
23:21:41|3.9703
23:21:42|3.9672
23:21:43|3.9673
23:21:44|3.9696
23:21:45|3.9717
23:21:46|3.9716
23:21:48|3.97
23:21:48|3.9708
23:21:50|3.9721
23:21:50|3.9738
23:21:51|3.9734
23:21:53|3.974
23:21:54|3.9719
23:21:55|3.9738
23:21:55|3.9738
23:21:57|3.9726
23:21:58|3.9707
23:21:59|3.9707
23:22:00|3.9726
23:22:00|3.9703
23:22:02|3.9723
23:22:02|3.9714
23:22:04|3.971
23:22:05|3.972
23:22:06|3.9717
23:22:07|3.9698
23:22:08|3.971
23:22:09|3.972
23:22:10|3.972
23:22:11|3.9722
23:22:12|3.9734
23:22:13|3.9733
23:22:15|3.9743
23:22:15|3.9732
23:22:16|3.9735
23:22:17|3.9727
23:22:18|3.9725
23:22:19|3.9724
23:22:20|3.9715
23:22:22|3.9734
23:22:22|3.9733
23:22:23|3.971
23:22:24|3.9733
23:22:25|3.9714
23:22:26|3.9719
23:22:27|3.972
23:22:28|3.9725
23:22:29|3.9734
23:22:30|3.9711
23:22:31|3.971
23:22:32|3.972
23:22:33|3.9717
23:22:34|3.972
23:22:35|3.972
23:22:36|3.9724
23:22:37|3.97
23:22:39|3.9698
23:22:39|3.9714
23:22:41|3.9734
23:22:41|3.9726
23:22:43|3.9728
23:22:44|3.9719
23:22:45|3.9713
23:22:46|3.9722
23:22:47|3.9729
23:22:48|3.975
23:22:49|3.975
23:22:50|3.9718
23:22:52|3.9731
23:22:52|3.9732
23:22:53|3.9733
23:22:55|3.9761
23:22:56|3.9742
23:22:57|3.9757
23:22:58|3.9758
23:22:59|3.9738
23:23:00|3.976
23:23:00|3.9763
23:23:02|3.9758
23:23:03|3.976
23:23:04|3.9805
23:23:05|3.9782
23:23:06|3.9793
23:23:06|3.9787
23:23:08|3.9779
23:23:08|3.977
23:23:10|3.9784
23:23:11|3.9794
23:23:12|3.9816
23:23:13|3.977
23:23:13|3.9746
23:23:15|3.9746
23:23:16|3.9791
23:23:17|3.9795
23:23:18|3.9799
23:23:19|3.9831
23:23:20|3.9819
23:23:21|3.9814
23:23:22|3.9822
23:23:23|3.981
23:23:24|3.981
23:23:25|3.9828
23:23:26|3.9823
23:23:27|3.9827
23:23:28|3.9817
23:23:29|3.98
23:23:30|3.9769
23:23:31|3.9799
23:23:32|3.9808
23:23:33|3.9818
23:23:34|3.9835
23:23:35|3.9836
23:23:36|3.984
23:23:37|3.982
23:23:38|3.984
23:23:39|3.9838
23:23:40|3.9829
23:23:41|3.9839
23:23:42|3.9828
23:23:43|3.9833
23:23:44|3.9855
23:23:45|3.986
23:23:47|3.984
23:23:47|3.9857
23:23:48|3.9886
23:23:49|3.9872
23:23:50|3.9873
23:23:52|3.9848
23:23:52|3.9892
23:23:54|3.9899
23:23:55|3.9899
23:23:55|3.99
23:23:57|3.99
23:23:58|3.9899
23:23:59|3.99
23:24:00|3.9898
23:24:01|3.99
23:24:02|3.99
23:24:03|3.9899
23:24:04|3.9901
23:24:05|3.9898
23:24:06|3.9892
23:24:07|3.99
23:24:08|3.9932
23:24:09|3.9915
23:24:10|3.9899
23:24:11|3.9901
23:24:12|3.9893
23:24:13|3.993
23:24:14|3.9934
23:24:15|3.9943
23:24:16|3.9952
23:24:17|3.9937
23:24:18|3.9935
23:24:19|3.9917
23:24:20|3.9957
23:24:21|3.9952
23:24:22|3.9957
23:24:23|3.9958
23:24:24|3.997
23:24:25|3.9973
23:24:26|3.9952
23:24:27|3.9964
23:24:28|3.9945
23:24:29|3.9912
23:24:30|3.9902
23:24:31|3.9935
23:24:32|3.9942
23:24:33|3.9941
23:24:34|3.9962
23:24:35|3.9946
23:24:36|3.9942
23:24:37|3.9949
23:24:38|3.9929
23:24:39|3.9961
23:24:40|3.9949
23:24:41|3.9943
23:24:42|3.9958
23:24:43|3.9945
23:24:44|3.9941
23:24:45|3.9966
23:24:46|3.9971
23:24:47|3.9957
23:24:49|3.9958
23:24:50|3.9982
23:24:51|3.9972
23:24:52|3.9963
23:24:53|3.9962
23:24:55|3.9984
23:24:55|3.9986
23:24:57|3.9986
23:24:58|3.9983
23:24:59|3.9962
23:25:00|3.9961
23:25:01|3.9962
23:25:02|3.9989
23:25:03|3.9974
23:25:04|3.9964
23:25:05|3.9962
23:25:06|3.9961
23:25:07|3.9979
23:25:08|3.9992
23:25:09|3.9978
23:25:10|3.9965
23:25:11|3.9933
23:25:12|3.993
23:25:13|3.9948
23:25:14|3.9858
23:25:15|3.9926
23:25:16|3.9879
23:25:17|3.9947
23:25:18|3.9976
23:25:19|3.9985
23:25:20|3.9983
23:25:21|3.9977
23:25:22|3.9984
23:25:23|3.998
23:25:24|3.997
23:25:25|3.9934
23:25:26|3.9979
23:25:27|3.998
23:25:28|3.9962
23:25:29|3.9965
23:25:30|3.9965
23:25:31|3.998
23:25:32|3.9994
23:25:33|3.9998
23:25:34|3.9985
23:25:35|4.
23:25:36|3.9988
23:25:37|3.9987
23:25:39|3.9983
23:25:39|3.9985
23:25:40|4.
23:25:41|4.
23:25:42|3.9997
23:25:43|4.
23:25:44|4.0024
23:25:45|4.0022
23:25:46|4.0027
23:25:48|4.0018
23:25:49|4.0044
23:25:49|4.0053
23:25:51|4.0043
23:25:53|4.0058
23:25:53|4.0014
23:25:54|4.005
23:25:55|4.0063
23:25:56|4.0063
23:25:57|4.0052
23:25:58|4.0057
23:25:59|4.0074
23:26:00|4.0053
23:26:01|4.0035
23:26:02|4.017
23:26:03|4.0143
23:26:04|4.0123
23:26:05|4.0138
23:26:06|4.0154
23:26:07|4.0167
23:26:08|4.0126
23:26:09|4.0181
23:26:10|4.0168
23:26:11|4.0131
23:26:12|4.0075
23:26:13|4.0074
23:26:14|4.0076
23:26:15|4.0067
23:26:16|4.0095
23:26:17|4.0075
23:26:18|4.0088
23:26:19|4.0085
23:26:20|4.0117
23:26:21|4.0123
23:26:22|4.0115
23:26:23|4.0119
23:26:24|4.013
23:26:25|4.0128
23:26:26|4.0136
23:26:27|4.0147
23:26:28|4.0156
23:26:29|4.0161
23:26:30|4.0182
23:26:31|4.0156
23:26:32|4.0159
23:26:33|4.0177
23:26:34|4.0174
23:26:35|4.0188
23:26:36|4.0179
23:26:37|4.0155
23:26:38|4.0144
23:26:39|4.015
23:26:40|4.0149
23:26:41|4.0148
23:26:42|4.0155
23:26:43|4.0147
23:26:44|4.0146
23:26:45|4.0137
23:26:47|4.0199
23:26:48|4.0193
23:26:49|4.0199
23:26:50|4.0199
23:26:51|4.0199
23:26:52|4.0222
23:26:54|4.0224
23:26:54|4.022
23:26:56|4.0219
23:26:56|4.025
23:26:58|4.0244
23:26:58|4.0246
23:27:00|4.0258
23:27:01|4.0255
23:27:01|4.0218
23:27:03|4.0243
23:27:03|4.0223
23:27:04|4.0219
23:27:05|4.0175
23:27:07|4.017
23:27:08|4.0158
23:27:09|4.0195
23:27:09|4.0179
23:27:11|4.02
23:27:12|4.0192
23:27:12|4.0176
23:27:14|4.0182
23:27:14|4.0175
23:27:16|4.0165
23:27:17|4.0171
23:27:18|4.0165
23:27:19|4.0171
23:27:20|4.0177
23:27:20|4.0154
23:27:21|4.015
23:27:23|4.0149
23:27:23|4.0123
23:27:25|4.0113
23:27:26|4.0089
23:27:26|4.0122
23:27:28|4.0104
23:27:28|4.0049
23:27:30|4.0052
23:27:31|4.0046
23:27:32|4.0067
23:27:33|4.0044
23:27:34|4.0017
23:27:35|4.004
23:27:36|4.005
23:27:37|4.0076
23:27:37|4.0091
23:27:39|4.0112
23:27:40|4.0119
23:27:41|4.0105
23:27:41|4.0097
23:27:43|4.0151
23:27:44|4.0163
23:27:45|4.0137
23:27:46|4.0153
23:27:47|4.0142
23:27:47|4.0161
23:27:49|4.0154
23:27:50|4.0183
23:27:51|4.0147
23:27:53|4.015
23:27:54|4.0109
23:27:55|4.0118
23:27:56|4.0133
23:27:57|4.0162
23:27:58|4.015
23:27:59|4.0162
23:28:01|4.0151
23:28:01|4.0151
23:28:02|4.017
23:28:03|4.0161
23:28:04|4.0161
23:28:05|4.016
23:28:06|4.0178
23:28:07|4.016
23:28:09|4.0161
23:28:10|4.0179
23:28:10|4.017
23:28:11|4.0163
23:28:13|4.0159
23:28:13|4.0139
23:28:15|4.0153
23:28:16|4.0152
23:28:16|4.0168
23:28:17|4.0159
23:28:19|4.0168
23:28:19|4.0167
23:28:21|4.0183
23:28:22|4.0183
23:28:22|4.0188
23:28:23|4.0199
23:28:25|4.0193
23:28:25|4.02
23:28:26|4.02
23:28:27|4.0196
23:28:28|4.0171
23:28:29|4.0171
23:28:30|4.0197
23:28:31|4.0223
23:28:33|4.0223
23:28:33|4.0204
23:28:34|4.0228
23:28:36|4.022
23:28:37|4.021
23:28:37|4.0223
23:28:38|4.0242
23:28:39|4.024
23:28:40|4.0231
23:28:41|4.0231
23:28:42|4.0222
23:28:44|4.0204
23:28:45|4.0222
23:28:45|4.0231
23:28:46|4.0215
23:28:48|4.0225
23:28:49|4.0211
23:28:49|4.0207
23:28:51|4.0214
23:28:52|4.0222
23:28:53|4.0225
23:28:55|4.0232
23:28:55|4.0242
23:28:56|4.0235
23:28:57|4.0242
23:28:58|4.023
23:28:59|4.0224
23:29:00|4.022
23:29:02|4.022
23:29:03|4.0212
23:29:04|4.0216
23:29:05|4.0204
23:29:06|4.0226
23:29:07|4.0218
23:29:08|4.0226
23:29:09|4.0219
23:29:10|4.0204
23:29:11|4.0207
23:29:12|4.0232
23:29:13|4.0245
23:29:14|4.0247
23:29:15|4.0258
23:29:16|4.0258
23:29:17|4.0258
23:29:18|4.0259
23:29:19|4.0244
23:29:20|4.0234
23:29:21|4.0184
23:29:22|4.0217
23:29:23|4.024
23:29:25|4.0263
23:29:25|4.0264
23:29:26|4.0258
23:29:27|4.0248
23:29:28|4.0279
23:29:29|4.026
23:29:30|4.0264
23:29:31|4.029
23:29:32|4.0286
23:29:33|4.028
23:29:34|4.0285
23:29:35|4.0281
23:29:36|4.0275
23:29:37|4.023
23:29:38|4.0238
23:29:39|4.029
23:29:40|4.0275
23:29:41|4.0261
23:29:42|4.0284
23:29:43|4.03
23:29:44|4.03
23:29:45|4.03
23:29:46|4.03
23:29:47|4.0299
23:29:48|4.031
23:29:49|4.0276
23:29:50|4.0303
23:29:51|4.03
23:29:53|4.0306
23:29:54|4.0312
23:29:55|4.0311
23:29:56|4.0313
23:29:57|4.0326
23:29:59|4.0292
23:29:59|4.031
23:30:00|4.0326
23:30:02|4.034
23:30:02|4.0345
23:30:03|4.0346
23:30:04|4.0315
23:30:05|4.0343
23:30:07|4.0345
23:30:07|4.0341
23:30:09|4.0328
23:30:09|4.0358
23:30:11|4.0343
23:30:11|4.0375
23:30:13|4.0337
23:30:13|4.0322
23:30:14|4.0373
23:30:16|4.0369
23:30:17|4.0372
23:30:17|4.0382
23:30:18|4.0369
23:30:19|4.0388
23:30:20|4.0393
23:30:22|4.0387
23:30:22|4.0396
23:30:24|4.0397
23:30:24|4.0393
23:30:25|4.0397
23:30:26|4.0389
23:30:27|4.0369
23:30:28|4.037
23:30:30|4.0389
23:30:30|4.0412
23:30:31|4.0416
23:30:33|4.0407
23:30:33|4.0406
23:30:34|4.0401
23:30:35|4.0401
23:30:36|4.0378
23:30:37|4.0421
23:30:38|4.0404
23:30:40|4.0422
23:30:40|4.0442
23:30:42|4.0437
23:30:42|4.0404
23:30:43|4.0418
23:30:44|4.0421
23:30:46|4.045
23:30:46|4.0412
23:30:47|4.0452
23:30:48|4.0466
23:30:50|4.0469
23:30:50|4.0461
23:30:51|4.0449
23:30:53|4.0456
23:30:55|4.0461
23:30:55|4.0459
23:30:57|4.046
23:30:57|4.0443
23:30:59|4.045
23:31:00|4.0441
23:31:00|4.045
23:31:02|4.0452
23:31:03|4.0468
23:31:04|4.0454
23:31:05|4.045
23:31:06|4.045
23:31:07|4.045
23:31:08|4.0469
23:31:09|4.0477
23:31:10|4.0459
23:31:11|4.0457
23:31:12|4.046
23:31:13|4.0461
23:31:14|4.0431
23:31:15|4.0448
23:31:17|4.0446
23:31:17|4.0423
23:31:18|4.0461
23:31:19|4.0446
23:31:20|4.0461
23:31:21|4.0458
23:31:22|4.0446
23:31:23|4.046
23:31:24|4.0451
23:31:25|4.0453
23:31:26|4.0437
23:31:27|4.0443
23:31:28|4.0432
23:31:29|4.0428
23:31:30|4.051
23:31:31|4.0515
23:31:32|4.0519
23:31:33|4.0535
23:31:34|4.051
23:31:35|4.0509
23:31:36|4.0516
23:31:37|4.0541
23:31:38|4.0541
23:31:39|4.0532
23:31:40|4.0522
23:31:41|4.0528
23:31:42|4.0523
23:31:43|4.0508
23:31:44|4.0533
23:31:45|4.0534
23:31:46|4.0553
23:31:47|4.0533
23:31:48|4.0548
23:31:49|4.0555
23:31:50|4.0565
23:31:51|4.0562
23:31:52|4.0563
23:31:54|4.06
23:31:55|4.0589
23:31:56|4.0569
23:31:58|4.0581
23:31:58|4.0611
23:31:59|4.0595
23:32:00|4.0601
23:32:01|4.061
23:32:02|4.0611
23:32:03|4.0611
23:32:04|4.0606
23:32:05|4.0612
23:32:06|4.0585
23:32:07|4.0609
23:32:08|4.0603
23:32:09|4.0594
23:32:10|4.0598
23:32:12|4.0623
23:32:12|4.0632
23:32:14|4.0627
23:32:15|4.0634
23:32:16|4.0607
23:32:16|4.0627
23:32:17|4.062
23:32:18|4.0594
23:32:19|4.0589
23:32:21|4.0603
23:32:21|4.0583
23:32:22|4.0564
23:32:23|4.056
23:32:25|4.0557
23:32:25|4.0543
23:32:26|4.0593
23:32:28|4.0598
23:32:28|4.0602
23:32:29|4.0598
23:32:30|4.0599
23:32:31|4.0603
23:32:33|4.0595
23:32:33|4.0585
23:32:34|4.0562
23:32:35|4.0558
23:32:37|4.0538
23:32:38|4.0532
23:32:38|4.0524
23:32:40|4.0524
23:32:41|4.0474
23:32:41|4.0515
23:32:42|4.0533
23:32:43|4.0496
23:32:44|4.052
23:32:46|4.0535
23:32:46|4.0547
23:32:48|4.0576
23:32:48|4.0562
23:32:49|4.0598
23:32:50|4.061
23:32:51|4.0609
23:32:52|4.0614
23:32:53|4.0589
23:32:55|4.0573
23:32:56|4.0575
23:32:57|4.0591
23:32:59|4.0573
23:33:00|4.0562
23:33:01|4.0594
23:33:02|4.0586
23:33:03|4.0591
23:33:04|4.0581
23:33:04|4.0587
23:33:06|4.0588
23:33:07|4.0599
23:33:08|4.0584
23:33:09|4.0561
23:33:10|4.0568
23:33:11|4.055
23:33:12|4.055
23:33:13|4.055
23:33:14|4.0568
23:33:15|4.055
23:33:16|4.0554
23:33:17|4.0552
23:33:18|4.0542
23:33:19|4.0515
23:33:20|4.0514
23:33:21|4.05
23:33:22|4.0478
23:33:23|4.0486
23:33:24|4.0481
23:33:25|4.0474
23:33:26|4.0459
23:33:27|4.0473
23:33:28|4.049
23:33:29|4.0513
23:33:30|4.0523
23:33:31|4.0523
23:33:32|4.0507
23:33:33|4.0531
23:33:34|4.0515
23:33:35|4.0519
23:33:36|4.0521
23:33:37|4.0551
23:33:38|4.0554
23:33:39|4.0552
23:33:40|4.0521
23:33:41|4.0488
23:33:42|4.0507
23:33:43|4.0506
23:33:44|4.0493
23:33:45|4.0477
23:33:46|4.0493
23:33:47|4.0455
23:33:48|4.0462
23:33:49|4.0443
23:33:50|4.0426
23:33:51|4.0401
23:33:52|4.0408
23:33:53|4.0436
23:33:54|4.043
23:33:55|4.0401
23:33:56|4.0429
23:33:57|4.0413
23:33:59|4.0412
23:34:00|4.0399
23:34:01|4.0374
23:34:02|4.0374
23:34:03|4.0368
23:34:03|4.0373
23:34:05|4.0383
23:34:06|4.0362
23:34:06|4.035
23:34:08|4.0383
23:34:09|4.0361
23:34:10|4.0405
23:34:10|4.0375
23:34:12|4.0383
23:34:13|4.0358
23:34:14|4.0377
23:34:14|4.0389
23:34:16|4.0374
23:34:17|4.039
23:34:18|4.0442
23:34:19|4.0404
23:34:19|4.0378
23:34:20|4.038
23:34:22|4.0383
23:34:23|4.0384
23:34:23|4.0368
23:34:25|4.0348
23:34:25|4.0338
23:34:27|4.034
23:34:28|4.0342
23:34:29|4.0318
23:34:30|4.0321
23:34:31|4.032
23:34:31|4.0267
23:34:32|4.0266
23:34:34|4.0258
23:34:35|4.0229
23:34:35|4.0284
23:34:37|4.027
23:34:38|4.0252
23:34:39|4.0238
23:34:40|4.0245
23:34:40|4.0223
23:34:42|4.0229
23:34:43|4.0227
23:34:44|4.0228
23:34:45|4.0207
23:34:46|4.023
23:34:47|4.0232
23:34:48|4.0246
23:34:48|4.0229
23:34:49|4.0225
23:34:51|4.0242
23:34:52|4.0215
23:34:52|4.0212
23:34:54|4.0206
23:34:55|4.0215
23:34:56|4.0196
23:34:57|4.0205
23:34:59|4.0203
23:35:00|4.0245
23:35:01|4.0279
23:35:02|4.026
23:35:03|4.027
23:35:04|4.027
23:35:05|4.0273
23:35:06|4.0274
23:35:07|4.0252
23:35:08|4.0252
23:35:09|4.0258
23:35:10|4.026
23:35:11|4.0254
23:35:12|4.0252
23:35:13|4.0243
23:35:14|4.0252
23:35:15|4.0247
23:35:16|4.0214
23:35:17|4.0201
23:35:18|4.0211
23:35:19|4.021
23:35:20|4.02
23:35:21|4.02
23:35:22|4.0204
23:35:23|4.0206
23:35:24|4.0216
23:35:25|4.0152
23:35:26|4.0154
23:35:27|4.0158
23:35:28|4.0195
23:35:29|4.0188
23:35:30|4.0189
23:35:31|4.0162
23:35:32|4.0152
23:35:33|4.016
23:35:34|4.0162
23:35:35|4.0157
23:35:36|4.0152
23:35:37|4.0168
23:35:38|4.0179
23:35:39|4.0172
23:35:40|4.0148
23:35:41|4.0144
23:35:42|4.0136
23:35:43|4.0116
23:35:44|4.0163
23:35:45|4.02
23:35:46|4.0159
23:35:47|4.0159
23:35:48|4.0174
23:35:49|4.0174
23:35:50|4.0158
23:35:51|4.0151
23:35:52|4.0155
23:35:53|4.0137
23:35:54|4.0134
23:35:55|4.0142
23:35:56|4.0128
23:35:57|4.0132
23:35:59|4.0114
23:36:00|4.0142
23:36:00|4.0128
23:36:01|4.0142
23:36:02|4.0143
23:36:03|4.0148
23:36:04|4.011
23:36:06|4.0127
23:36:07|4.0118
23:36:08|4.0137
23:36:09|4.0121
23:36:10|4.0135
23:36:11|4.0135
23:36:12|4.0135
23:36:13|4.0131
23:36:14|4.0115
23:36:15|4.0127
23:36:16|4.0125
23:36:17|4.0117
23:36:18|4.0113
23:36:19|4.0111
23:36:20|4.0123
23:36:21|4.0124
23:36:22|4.011
23:36:23|4.0106
23:36:24|4.0106
23:36:25|4.0106
23:36:26|4.0096
23:36:27|4.0099
23:36:28|4.0099
23:36:29|4.009
23:36:30|4.008
23:36:31|4.0095
23:36:32|4.0079
23:36:33|4.0105
23:36:34|4.014
23:36:35|4.0119
23:36:36|4.012
23:36:37|4.0117
23:36:38|4.0121
23:36:39|4.0132
23:36:41|4.0101
23:36:41|4.0094
23:36:43|4.0098
23:36:44|4.0101
23:36:44|4.0099
23:36:45|4.01
23:36:47|4.0083
23:36:48|4.0026
23:36:48|4.0039
23:36:49|4.0036
23:36:50|4.0024
23:36:52|4.0024
23:36:53|4.0029
23:36:53|4.0017
23:36:54|4.0019
23:36:56|4.0008
23:36:56|4.0037
23:36:57|4.0021
23:36:59|4.0036
23:36:59|4.0042
23:37:01|4.0065
23:37:02|4.004
23:37:03|4.0023
23:37:04|4.0004
23:37:05|4.0012
23:37:06|4.0004
23:37:07|4.0011
23:37:08|4.0017
23:37:09|4.0012
23:37:10|4.0012
23:37:11|3.9989
23:37:12|3.9955
23:37:13|3.9954
23:37:14|3.9952
23:37:15|3.9926
23:37:16|3.9927
23:37:17|3.995
23:37:18|3.9965
23:37:19|3.9968
23:37:20|3.9979
23:37:21|3.9978
23:37:22|3.998
23:37:24|3.9995
23:37:24|4.0045
23:37:25|4.0047
23:37:26|4.0015
23:37:27|4.0005
23:37:28|3.9993
23:37:29|3.9977
23:37:30|3.998
23:37:32|3.998
23:37:32|3.9967
23:37:33|3.9986
23:37:34|3.9996
23:37:35|3.9995
23:37:37|3.9999
23:37:37|4.
23:37:38|4.0002
23:37:39|4.0009
23:37:40|4.0029
23:37:41|4.0043
23:37:42|4.004
23:37:43|4.0022
23:37:44|4.0018
23:37:46|4.0004
23:37:46|4.0012
23:37:48|4.0011
23:37:49|4.0019
23:37:50|4.0028
23:37:51|4.0037
23:37:52|4.0058
23:37:53|4.0073
23:37:53|4.0075
23:37:55|4.0073
23:37:55|4.0101
23:37:56|4.0101
23:37:58|4.0102
23:37:58|4.0125
23:38:00|4.0119
23:38:01|4.0134
23:38:02|4.0154
23:38:04|4.0203
23:38:04|4.0212
23:38:05|4.0214
23:38:06|4.022
23:38:07|4.0226
23:38:08|4.0237
23:38:09|4.0256
23:38:10|4.0264
23:38:11|4.0299
23:38:12|4.0277
23:38:13|4.0297
23:38:14|4.0279
23:38:15|4.0284
23:38:16|4.03
23:38:17|4.031
23:38:18|4.0325
23:38:19|4.0326
23:38:20|4.033
23:38:21|4.0332
23:38:22|4.0332
23:38:23|4.0308
23:38:25|4.0306
23:38:25|4.0315
23:38:26|4.0302
23:38:27|4.0315
23:38:28|4.0294
23:38:29|4.0317
23:38:30|4.03
23:38:31|4.0317
23:38:32|4.0312
23:38:33|4.0315
23:38:34|4.0314
23:38:35|4.0314
23:38:36|4.0332
23:38:37|4.0331
23:38:38|4.0317
23:38:39|4.0331
23:38:40|4.0321
23:38:41|4.0319
23:38:42|4.0327
23:38:43|4.0323
23:38:44|4.0318
23:38:45|4.027
23:38:46|4.0293
23:38:47|4.0292
23:38:48|4.0293
23:38:49|4.0293
23:38:50|4.0294
23:38:51|4.0309
23:38:52|4.0317
23:38:53|4.0324
23:38:54|4.032
23:38:55|4.0318
23:38:56|4.033
23:38:57|4.034
23:38:58|4.0335
23:38:59|4.0339
23:39:01|4.0349
23:39:01|4.0359
23:39:02|4.035
23:39:04|4.0349
23:39:05|4.034
23:39:06|4.0332
23:39:07|4.0313
23:39:08|4.0312
23:39:09|4.0324
23:39:10|4.0314
23:39:11|4.0329
23:39:12|4.03
23:39:13|4.0294
23:39:14|4.0288
23:39:15|4.0289
23:39:16|4.029
23:39:17|4.0293
23:39:18|4.0296
23:39:19|4.0292
23:39:20|4.028
23:39:21|4.0284
23:39:22|4.0304
23:39:23|4.0277
23:39:24|4.0296
23:39:25|4.0302
23:39:26|4.0353
23:39:27|4.0351
23:39:28|4.0352
23:39:29|4.0368
23:39:30|4.0352
23:39:31|4.0379
23:39:32|4.0375
23:39:33|4.036
23:39:34|4.0392
23:39:35|4.039
23:39:36|4.0397
23:39:37|4.0445
23:39:38|4.0443
23:39:39|4.0446
23:39:40|4.0452
23:39:41|4.0477
23:39:42|4.0453
23:39:43|4.0454
23:39:44|4.0461
23:39:45|4.0472
23:39:46|4.0486
23:39:47|4.0457
23:39:48|4.0464
23:39:49|4.0471
23:39:50|4.0499
23:39:51|4.0506
23:39:53|4.0511
23:39:53|4.0534
23:39:54|4.0545
23:39:55|4.0542
23:39:56|4.0531
23:39:57|4.0554
23:39:58|4.0554
23:39:59|4.057
23:40:00|4.0555
23:40:02|4.0564
23:40:03|4.0558
23:40:04|4.0515
23:40:05|4.0535
23:40:07|4.0546
23:40:07|4.0555
23:40:08|4.0564
23:40:10|4.061
23:40:11|4.0611
23:40:11|4.0608
23:40:13|4.0603
23:40:13|4.0608
23:40:14|4.0593
23:40:15|4.0602
23:40:17|4.0598
23:40:18|4.0607
23:40:18|4.07
23:40:20|4.0703
23:40:20|4.07
23:40:21|4.0678
23:40:22|4.0683
23:40:24|4.0678
23:40:25|4.0714
23:40:25|4.0725
23:40:27|4.0708
23:40:27|4.076
23:40:28|4.0751
23:40:29|4.0754
23:40:31|4.0762
23:40:31|4.0756
23:40:32|4.0775
23:40:34|4.0776
23:40:35|4.0771
23:40:35|4.0777
23:40:36|4.0781
23:40:38|4.0765
23:40:38|4.0742
23:40:40|4.0746
23:40:40|4.0736
23:40:41|4.0736
23:40:43|4.0771
23:40:44|4.0758
23:40:45|4.0729
23:40:45|4.0751
23:40:47|4.0745
23:40:47|4.0761
23:40:49|4.0761
23:40:49|4.0735
23:40:50|4.0743
23:40:52|4.0774
23:40:53|4.0777
23:40:53|4.0782
23:40:54|4.0751
23:40:55|4.0761
23:40:56|4.0766
23:40:58|4.0782
23:40:58|4.0791
23:41:00|4.0791
23:41:00|4.081
23:41:01|4.08
23:41:03|4.0813
23:41:04|4.0813
23:41:06|4.0775
23:41:07|4.0773
23:41:08|4.0721
23:41:09|4.0752
23:41:10|4.0711
23:41:11|4.0729
23:41:12|4.0717
23:41:13|4.0725
23:41:14|4.0723
23:41:15|4.0702
23:41:16|4.0729
23:41:17|4.0701
23:41:18|4.0731
23:41:19|4.0731
23:41:20|4.0716
23:41:21|4.0714
23:41:22|4.0718
23:41:23|4.0725
23:41:24|4.0713
23:41:25|4.0719
23:41:26|4.07
23:41:27|4.0704
23:41:28|4.07
23:41:29|4.07
23:41:30|4.07
23:41:31|4.07
23:41:32|4.07
23:41:33|4.0721
23:41:34|4.071
23:41:35|4.07
23:41:36|4.07
23:41:38|4.0701
23:41:38|4.07
23:41:39|4.0678
23:41:40|4.0654
23:41:41|4.0647
23:41:42|4.0655
23:41:43|4.0649
23:41:44|4.0604
23:41:45|4.0592
23:41:46|4.0596
23:41:47|4.0591
23:41:48|4.0567
23:41:49|4.0558
23:41:50|4.0591
23:41:51|4.0593
23:41:52|4.059
23:41:54|4.0583
23:41:54|4.0593
23:41:55|4.0623
23:41:56|4.0623
23:41:57|4.0632
23:41:59|4.0611
23:41:59|4.0628
23:42:00|4.0633
23:42:01|4.0648
23:42:02|4.0647
23:42:04|4.07
23:42:05|4.07
23:42:06|4.07
23:42:07|4.0726
23:42:08|4.0724
23:42:09|4.0733
23:42:10|4.0747
23:42:11|4.0751
23:42:12|4.0751
23:42:14|4.0765
23:42:15|4.0765
23:42:16|4.0741
23:42:16|4.0735
23:42:18|4.0738
23:42:19|4.0762
23:42:20|4.0775
23:42:21|4.0791
23:42:22|4.0758
23:42:23|4.0797
23:42:24|4.0789
23:42:25|4.0767
23:42:26|4.0778
23:42:26|4.0771
23:42:27|4.0799
23:42:29|4.0782
23:42:30|4.0775
23:42:31|4.0772
23:42:32|4.0786
23:42:33|4.0799
23:42:34|4.0798
23:42:35|4.079
23:42:36|4.0782
23:42:37|4.074
23:42:38|4.0736
23:42:39|4.0749
23:42:40|4.0757
23:42:41|4.074
23:42:42|4.075
23:42:43|4.0726
23:42:44|4.0727
23:42:45|4.0686
23:42:46|4.0689
23:42:47|4.0677
23:42:48|4.0693
23:42:49|4.0716
23:42:50|4.0713
23:42:51|4.072
23:42:52|4.0717
23:42:53|4.0726
23:42:54|4.0741
23:42:55|4.0716
23:42:56|4.07
23:42:57|4.07
23:42:58|4.0716
23:42:59|4.0709
23:43:00|4.0709
23:43:01|4.0714
23:43:02|4.0725
23:43:03|4.0734
23:43:04|4.0729
23:43:05|4.0741
23:43:06|4.07
23:43:08|4.0689
23:43:08|4.0689
23:43:10|4.0685
23:43:10|4.0694
23:43:12|4.0687
23:43:13|4.0695
23:43:14|4.0675
23:43:15|4.0682
23:43:16|4.0708
23:43:17|4.0704
23:43:18|4.066
23:43:19|4.0648
23:43:20|4.0642
23:43:21|4.0622
23:43:22|4.0622
23:43:23|4.06
23:43:24|4.0598
23:43:25|4.0596
23:43:26|4.0583
23:43:27|4.0574
23:43:28|4.0577
23:43:29|4.0608
23:43:30|4.0614
23:43:31|4.0616
23:43:32|4.0637
23:43:33|4.063
23:43:34|4.0657
23:43:35|4.067
23:43:36|4.0679
23:43:37|4.0667
23:43:38|4.0646
23:43:39|4.0616
23:43:40|4.0631
23:43:41|4.0632
23:43:42|4.062
23:43:43|4.0606
23:43:44|4.0619
23:43:45|4.062
23:43:46|4.0614
23:43:47|4.061
23:43:48|4.0594
23:43:50|4.0639
23:43:50|4.0638
23:43:51|4.0614
23:43:52|4.0586
23:43:53|4.0614
23:43:54|4.0642
23:43:55|4.0614
23:43:56|4.0567
23:43:57|4.061
23:43:58|4.0609
23:43:59|4.0626
23:44:00|4.0602
23:44:01|4.0606
23:44:02|4.0606
23:44:04|4.0602
23:44:04|4.059
23:44:05|4.0584
23:44:06|4.058
23:44:08|4.0553
23:44:09|4.0542
23:44:10|4.0538
23:44:11|4.0547
23:44:12|4.0521
23:44:13|4.051
23:44:14|4.0504
23:44:15|4.0496
23:44:16|4.0467
23:44:17|4.0416
23:44:17|4.0441
23:44:19|4.0459
23:44:20|4.049
23:44:21|4.0476
23:44:22|4.044
23:44:23|4.0416
23:44:24|4.0445
23:44:25|4.0424
23:44:26|4.0433
23:44:27|4.0417
23:44:27|4.0417
23:44:29|4.0422
23:44:30|4.0443
23:44:31|4.0438
23:44:32|4.0438
23:44:33|4.0466
23:44:34|4.05
23:44:35|4.0557
23:44:36|4.0529
23:44:37|4.0557
23:44:38|4.0581
23:44:39|4.0577
23:44:40|4.0598
23:44:41|4.0603
23:44:42|4.0607
23:44:43|4.0618
23:44:44|4.0616
23:44:45|4.0634
23:44:46|4.0634
23:44:47|4.0641
23:44:48|4.0641
23:44:49|4.0678
23:44:50|4.0647
23:44:51|4.0632
23:44:52|4.0636
23:44:53|4.0622
23:44:54|4.061
23:44:55|4.0619
23:44:56|4.0657
23:44:57|4.0665
23:44:58|4.0667
23:44:59|4.0689
23:45:00|4.0657
23:45:01|4.0678
23:45:02|4.0691
23:45:03|4.0698
23:45:04|4.0714
23:45:05|4.0734
23:45:06|4.0734
23:45:08|4.0737
23:45:09|4.075
23:45:10|4.0717
23:45:10|4.0719
23:45:12|4.0747
23:45:13|4.0767
23:45:14|4.0775
23:45:15|4.0771
23:45:16|4.0782
23:45:17|4.0784
23:45:18|4.0793
23:45:19|4.0823
23:45:20|4.0835
23:45:21|4.0834
23:45:22|4.0829
23:45:23|4.0823
23:45:24|4.0828
23:45:25|4.0849
23:45:26|4.0822
23:45:27|4.08
23:45:28|4.0848
23:45:29|4.0828
23:45:30|4.0866
23:45:31|4.0865
23:45:32|4.0842
23:45:33|4.0849
23:45:34|4.0801
23:45:35|4.0836
23:45:36|4.0849
23:45:37|4.0844
23:45:38|4.0841
23:45:39|4.0833
23:45:40|4.0838
23:45:41|4.0865
23:45:42|4.0851
23:45:43|4.0881
23:45:44|4.0866
23:45:45|4.0866
23:45:46|4.0845
23:45:47|4.0842
23:45:48|4.0844
23:45:49|4.0861
23:45:50|4.0801
23:45:51|4.0825
23:45:52|4.0813
23:45:53|4.0826
23:45:54|4.0846
23:45:55|4.0876
23:45:56|4.0876
23:45:57|4.0896
23:45:58|4.0878
23:45:59|4.0861
23:46:00|4.0852
23:46:01|4.0871
23:46:02|4.0853
23:46:03|4.0874
23:46:04|4.0861
23:46:05|4.0873
23:46:06|4.0852
23:46:07|4.0841
23:46:08|4.0839
23:46:09|4.0801
23:46:11|4.0792
23:46:11|4.0797
23:46:12|4.0797
23:46:13|4.0804
23:46:14|4.0822
23:46:15|4.0839
23:46:16|4.0853
23:46:17|4.0847
23:46:18|4.0868
23:46:20|4.0835
23:46:20|4.0827
23:46:21|4.0845
23:46:22|4.0849
23:46:23|4.0832
23:46:24|4.0837
23:46:25|4.0845
23:46:27|4.0857
23:46:27|4.0847
23:46:29|4.0842
23:46:30|4.0831
23:46:31|4.084
23:46:32|4.084
23:46:33|4.0831
23:46:34|4.0828
23:46:35|4.0844
23:46:36|4.0815
23:46:37|4.082
23:46:38|4.0812
23:46:39|4.0831
23:46:40|4.0823
23:46:41|4.0801
23:46:42|4.0785
23:46:43|4.0815
23:46:44|4.0813
23:46:45|4.0788
23:46:46|4.0751
23:46:47|4.072
23:46:48|4.0669
23:46:49|4.0707
23:46:50|4.0727
23:46:51|4.0689
23:46:52|4.0731
23:46:53|4.073
23:46:54|4.0736
23:46:55|4.0761
23:46:56|4.0713
23:46:57|4.072
23:46:58|4.0692
23:46:59|4.0702
23:47:00|4.0716
23:47:01|4.0718
23:47:02|4.0704
23:47:03|4.07
23:47:04|4.0677
23:47:05|4.0677
23:47:06|4.069
23:47:07|4.069
23:47:08|4.0729
23:47:09|4.0754
23:47:11|4.0761
23:47:11|4.0768
23:47:13|4.0753
23:47:13|4.073
23:47:14|4.0757
23:47:16|4.0727
23:47:16|4.0736
23:47:18|4.0728
23:47:19|4.0722
23:47:20|4.0719
23:47:21|4.076
23:47:22|4.0756
23:47:23|4.076
23:47:24|4.0744
23:47:24|4.0722
23:47:25|4.0689
23:47:26|4.0716
23:47:28|4.0711
23:47:29|4.0718
23:47:29|4.0719
23:47:31|4.0719
23:47:31|4.0738
23:47:33|4.0763
23:47:34|4.0794
23:47:35|4.0795
23:47:36|4.0811
23:47:36|4.0822
23:47:37|4.081
23:47:39|4.0786
23:47:39|4.0769
23:47:41|4.077
23:47:42|4.0769
23:47:43|4.0752
23:47:44|4.0764
23:47:45|4.0791
23:47:46|4.0794
23:47:47|4.0811
23:47:47|4.0832
23:47:49|4.0823
23:47:49|4.0795
23:47:50|4.0827
23:47:52|4.0812
23:47:53|4.0825
23:47:54|4.0827
23:47:55|4.0835
23:47:56|4.0804
23:47:57|4.0826
23:47:58|4.0801
23:47:59|4.0832
23:48:00|4.0827
23:48:01|4.0807
23:48:01|4.0793
23:48:03|4.0794
23:48:04|4.0802
23:48:05|4.0822
23:48:06|4.0818
23:48:07|4.0824
23:48:08|4.0825
23:48:09|4.0866
23:48:10|4.0853
23:48:11|4.0857
23:48:12|4.0858
23:48:13|4.0865
23:48:14|4.0898
23:48:15|4.0869
23:48:16|4.089
23:48:17|4.0887
23:48:18|4.0894
23:48:19|4.0917
23:48:20|4.0882
23:48:21|4.083
23:48:22|4.0871
23:48:23|4.0873
23:48:24|4.0896
23:48:25|4.0892
23:48:26|4.0877
23:48:27|4.0885
23:48:28|4.0889
23:48:29|4.0868
23:48:30|4.0854
23:48:31|4.0872
23:48:32|4.0863
23:48:33|4.0839
23:48:34|4.0866
23:48:35|4.087
23:48:36|4.088
23:48:37|4.0852
23:48:38|4.0879
23:48:39|4.0856
23:48:40|4.1008
23:48:41|4.1006
23:48:42|4.1007
23:48:43|4.1
23:48:44|4.1007
23:48:45|4.1023
23:48:46|4.1017
23:48:47|4.1018
23:48:48|4.1021
23:48:49|4.1022
23:48:50|4.102
23:48:51|4.1023
23:48:52|4.1017
23:48:53|4.1017
23:48:54|4.1
23:48:55|4.1
23:48:56|4.0999
23:48:57|4.1033
23:48:58|4.1042
23:48:59|4.1035
23:49:00|4.1029
23:49:01|4.1011
23:49:02|4.0973
23:49:03|4.0943
23:49:04|4.0999
23:49:05|4.1006
23:49:06|4.1021
23:49:07|4.1034
23:49:08|4.1017
23:49:09|4.1011
23:49:10|4.1032
23:49:12|4.1041
23:49:12|4.1039
23:49:13|4.1068
23:49:15|4.1068
23:49:16|4.1046
23:49:17|4.1077
23:49:18|4.1072
23:49:19|4.1094
23:49:20|4.1063
23:49:21|4.1065
23:49:22|4.1069
23:49:23|4.105
23:49:24|4.1053
23:49:25|4.1026
23:49:26|4.1003
23:49:27|4.1001
23:49:28|4.1001
23:49:29|4.1001
23:49:30|4.1019
23:49:31|4.1023
23:49:32|4.1067
23:49:33|4.1064
23:49:34|4.1071
23:49:35|4.1079
23:49:36|4.105
23:49:37|4.1071
23:49:38|4.1079
23:49:39|4.1079
23:49:40|4.1048
23:49:41|4.1044
23:49:42|4.1035
23:49:43|4.1018
23:49:44|4.1015
23:49:45|4.1016
23:49:46|4.1022
23:49:47|4.1029
23:49:48|4.102
23:49:49|4.1037
23:49:50|4.1034
23:49:51|4.1041
23:49:52|4.106
23:49:53|4.1055
23:49:54|4.1005
23:49:55|4.1009
23:49:56|4.0992
23:49:57|4.096
23:49:58|4.0975
23:49:59|4.0946
23:50:01|4.0936
23:50:01|4.0966
23:50:02|4.0955
23:50:03|4.0978
23:50:04|4.1012
23:50:05|4.1007
23:50:06|4.1012
23:50:07|4.1004
23:50:08|4.0978
23:50:09|4.0975
23:50:10|4.0958
23:50:12|4.0966
23:50:13|4.096
23:50:14|4.0966
23:50:15|4.0925
23:50:16|4.0933
23:50:17|4.0924
23:50:18|4.0887
23:50:19|4.0883
23:50:20|4.0828
23:50:21|4.0818
23:50:22|4.0847
23:50:23|4.0802
23:50:24|4.0824
23:50:25|4.0792
23:50:26|4.0794
23:50:27|4.0784
23:50:28|4.0791
23:50:29|4.076
23:50:30|4.0745
23:50:31|4.0751
23:50:32|4.0748
23:50:33|4.0743
23:50:34|4.0754
23:50:35|4.074
23:50:36|4.076
23:50:37|4.0741
23:50:38|4.074
23:50:39|4.0746
23:50:40|4.0722
23:50:41|4.0732
23:50:42|4.0716
23:50:43|4.0711
23:50:44|4.0702
23:50:45|4.0769
23:50:46|4.0793
23:50:47|4.0802
23:50:48|4.0816
23:50:49|4.0819
23:50:50|4.0815
23:50:51|4.0816
23:50:52|4.0822
23:50:53|4.0813
23:50:54|4.0834
23:50:55|4.0834
23:50:56|4.0837
23:50:57|4.0845
23:50:58|4.0859
23:50:59|4.0831
23:51:00|4.0862
23:51:01|4.0857
23:51:02|4.0847
23:51:03|4.0854
23:51:04|4.0852
23:51:05|4.0843
23:51:06|4.0836
23:51:07|4.0832
23:51:08|4.0816
23:51:09|4.0824
23:51:10|4.0811
23:51:11|4.0823
23:51:13|4.0801
23:51:14|4.0781
23:51:15|4.0784
23:51:16|4.0765
23:51:17|4.0731
23:51:18|4.0748
23:51:19|4.075
23:51:20|4.0743
23:51:21|4.0707
23:51:22|4.0709
23:51:23|4.0701
23:51:24|4.0706
23:51:25|4.0694
23:51:26|4.0692
23:51:27|4.0676
23:51:28|4.0713
23:51:29|4.0719
23:51:30|4.0694
23:51:31|4.0681
23:51:32|4.0686
23:51:33|4.0684
23:51:34|4.0681
23:51:35|4.0681
23:51:36|4.0677
23:51:37|4.0664
23:51:38|4.0677
23:51:39|4.0667
23:51:40|4.0666
23:51:41|4.0676
23:51:42|4.0675
23:51:43|4.0608
23:51:44|4.0581
23:51:45|4.0544
23:51:46|4.0571
23:51:47|4.0571
23:51:48|4.0551
23:51:49|4.0586
23:51:50|4.0583
23:51:52|4.0571
23:51:52|4.0597
23:51:53|4.0646
23:51:54|4.0657
23:51:55|4.0638
23:51:56|4.0628
23:51:57|4.0594
23:51:58|4.057
23:52:00|4.0596
23:52:00|4.0644
23:52:01|4.0611
23:52:02|4.0602
23:52:03|4.0613
23:52:05|4.061
23:52:05|4.0578
23:52:06|4.0598
23:52:07|4.0591
23:52:09|4.0601
23:52:10|4.062
23:52:11|4.0641
23:52:12|4.0627
23:52:12|4.0644
23:52:14|4.0639
23:52:15|4.0666
23:52:16|4.0659
23:52:17|4.0644
23:52:18|4.0652
23:52:19|4.0653
23:52:20|4.0654
23:52:21|4.067
23:52:22|4.0684
23:52:23|4.0693
23:52:24|4.0714
23:52:25|4.0738
23:52:26|4.0778
23:52:27|4.0772
23:52:28|4.0739
23:52:29|4.0723
23:52:30|4.0728
23:52:31|4.0744
23:52:32|4.0754
23:52:33|4.0768
23:52:34|4.0759
23:52:35|4.0772
23:52:36|4.0772
23:52:37|4.0784
23:52:38|4.0762
23:52:39|4.0751
23:52:40|4.0784
23:52:41|4.0796
23:52:42|4.0783
23:52:44|4.078
23:52:44|4.0762
23:52:45|4.0776
23:52:46|4.0793
23:52:47|4.0789
23:52:48|4.0796
23:52:49|4.0794
23:52:50|4.0782
23:52:51|4.0782
23:52:52|4.0791
23:52:53|4.0773
23:52:54|4.0782
23:52:55|4.0782
23:52:56|4.0783
23:52:57|4.0784
23:52:58|4.0774
23:52:59|4.0753
23:53:00|4.0734
23:53:01|4.0761
23:53:02|4.0774
23:53:03|4.0755
23:53:04|4.0777
23:53:05|4.0778
23:53:06|4.0759
23:53:07|4.0743
23:53:08|4.0725
23:53:09|4.0753
23:53:10|4.0725
23:53:11|4.0729
23:53:12|4.0725
23:53:13|4.0724
23:53:15|4.074
23:53:16|4.0729
23:53:17|4.0722
23:53:18|4.0729
23:53:19|4.0725
23:53:20|4.0729
23:53:21|4.0729
23:53:22|4.0718
23:53:23|4.0725
23:53:24|4.072
23:53:25|4.0716
23:53:26|4.071
23:53:27|4.07
23:53:28|4.0689
23:53:29|4.0655
23:53:30|4.0677
23:53:31|4.0663
23:53:32|4.067
23:53:33|4.0681
23:53:34|4.0677
23:53:35|4.0693
23:53:36|4.0693
23:53:37|4.0693
23:53:38|4.0685
23:53:39|4.0767
23:53:40|4.0789
23:53:41|4.0828
23:53:42|4.0829
23:53:43|4.08
23:53:44|4.0806
23:53:45|4.0796
23:53:46|4.0782
23:53:47|4.0785
23:53:48|4.0785
23:53:49|4.0804
23:53:50|4.0792
23:53:51|4.0792
23:53:52|4.0811
23:53:53|4.081
23:53:54|4.0811
23:53:55|4.081
23:53:56|4.0806
23:53:57|4.0804
23:53:58|4.0813
23:53:59|4.08
23:54:00|4.0793
23:54:01|4.0811
23:54:02|4.081
23:54:03|4.0819
23:54:04|4.0816
23:54:05|4.0837
23:54:06|4.0836
23:54:07|4.0823
23:54:08|4.0818
23:54:09|4.0805
23:54:10|4.0799
23:54:11|4.0765
23:54:12|4.078
23:54:13|4.0803
23:54:14|4.0803
23:54:15|4.0804
23:54:16|4.0807
23:54:17|4.0835
23:54:19|4.0817
23:54:19|4.082
23:54:20|4.0792
23:54:22|4.0783
23:54:23|4.0794
23:54:24|4.0778
23:54:25|4.0762
23:54:26|4.0759
23:54:27|4.074
23:54:28|4.0774
23:54:29|4.0718
23:54:30|4.072
23:54:31|4.0739
23:54:33|4.0726
23:54:33|4.0736
23:54:34|4.0711
23:54:35|4.0727
23:54:36|4.0739
23:54:37|4.0701
23:54:38|4.0729
23:54:39|4.0717
23:54:41|4.0728
23:54:41|4.0743
23:54:43|4.0763
23:54:44|4.0745
23:54:45|4.0747
23:54:46|4.0748
23:54:47|4.0772
23:54:48|4.0761
23:54:49|4.0761
23:54:50|4.0754
23:54:51|4.0755
23:54:52|4.0754
23:54:53|4.0764
23:54:54|4.0758
23:54:55|4.077
23:54:56|4.0762
23:54:57|4.0754
23:54:58|4.0766
23:54:59|4.0781
23:55:00|4.0787
23:55:01|4.0787
23:55:02|4.0791
23:55:03|4.0787
23:55:04|4.0794
23:55:05|4.0794
23:55:06|4.0801
23:55:08|4.0815
23:55:08|4.0799
23:55:09|4.0814
23:55:10|4.0796
23:55:11|4.0815
23:55:12|4.0807
23:55:13|4.0799
23:55:14|4.0816
23:55:16|4.0815
23:55:16|4.0815
23:55:18|4.0793
23:55:19|4.0816
23:55:20|4.0798
23:55:21|4.0796
23:55:23|4.0797
23:55:23|4.0787
23:55:24|4.0781
23:55:26|4.0752
23:55:26|4.0727
23:55:27|4.0722
23:55:28|4.0715
23:55:29|4.0706
23:55:31|4.0714
23:55:32|4.0761
23:55:33|4.076
23:55:34|4.0776
23:55:35|4.0796
23:55:35|4.0775
23:55:36|4.0788
23:55:38|4.0799
23:55:39|4.0797
23:55:39|4.0782
23:55:41|4.0766
23:55:41|4.0767
23:55:43|4.0771
23:55:44|4.0773
23:55:44|4.0752
23:55:46|4.0713
23:55:47|4.0741
23:55:48|4.0711
23:55:49|4.0729
23:55:50|4.0721
23:55:51|4.0729
23:55:52|4.0711
23:55:52|4.0718
23:55:54|4.0712
23:55:55|4.0713
23:55:56|4.07
23:55:57|4.07
23:55:58|4.07
23:55:59|4.0701
23:56:00|4.0708
23:56:01|4.07
23:56:02|4.0705
23:56:03|4.0719
23:56:04|4.0711
23:56:05|4.0703
23:56:06|4.0738
23:56:07|4.0758
23:56:08|4.0758
23:56:09|4.0756
23:56:10|4.0749
23:56:11|4.0749
23:56:12|4.0729
23:56:13|4.071
23:56:14|4.0715
23:56:15|4.0737
23:56:16|4.075
23:56:18|4.0735
23:56:18|4.0728
23:56:19|4.0717
23:56:21|4.0711
23:56:22|4.0704
23:56:23|4.0704
23:56:24|4.0704
23:56:25|4.0703
23:56:26|4.0703
23:56:27|4.07
23:56:28|4.071
23:56:29|4.0703
23:56:30|4.07
23:56:31|4.0708
23:56:32|4.0704
23:56:33|4.0705
23:56:34|4.0707
23:56:35|4.071
23:56:36|4.0711
23:56:37|4.0759
23:56:38|4.0758
23:56:39|4.0758
23:56:40|4.0761
23:56:41|4.0765
23:56:42|4.078
23:56:43|4.0774
23:56:44|4.0792
23:56:45|4.0776
23:56:46|4.0786
23:56:47|4.079
23:56:48|4.0821
23:56:49|4.0819
23:56:50|4.0818
23:56:51|4.0808
23:56:52|4.0819
23:56:53|4.0833
23:56:54|4.0826
23:56:55|4.0814
23:56:56|4.0815
23:56:57|4.0813
23:56:58|4.0817
23:56:59|4.08
23:57:00|4.0781
23:57:01|4.0776
23:57:02|4.0776
23:57:03|4.0772
23:57:04|4.0791
23:57:05|4.0785
23:57:06|4.0783
23:57:07|4.0751
23:57:08|4.0761
23:57:09|4.0772
23:57:10|4.0764
23:57:11|4.0761
23:57:12|4.0755
23:57:13|4.0756
23:57:14|4.0746
23:57:15|4.0748
23:57:16|4.075
23:57:17|4.0758
23:57:18|4.076
23:57:19|4.0759
23:57:21|4.0755
23:57:21|4.0742
23:57:23|4.0723
23:57:24|4.0745
23:57:25|4.0726
23:57:26|4.0728
23:57:27|4.0747
23:57:28|4.0759
23:57:29|4.0777
23:57:30|4.0761
23:57:31|4.0726
23:57:32|4.0737
23:57:33|4.0731
23:57:34|4.0726
23:57:35|4.0712
23:57:36|4.0754
23:57:37|4.0756
23:57:38|4.0748
23:57:39|4.0756
23:57:40|4.0742
23:57:41|4.0741
23:57:42|4.0729
23:57:43|4.072
23:57:44|4.0713
23:57:45|4.0738
23:57:46|4.0759
23:57:47|4.0757
23:57:48|4.0756
23:57:49|4.0743
23:57:50|4.08
23:57:51|4.0779
23:57:52|4.0766
23:57:53|4.0757
23:57:54|4.0749
23:57:55|4.0765
23:57:56|4.0752
23:57:57|4.0746
23:57:58|4.0748
23:57:59|4.0751
23:58:00|4.074
23:58:01|4.0782
23:58:02|4.0783
23:58:03|4.0813
23:58:04|4.0832
23:58:05|4.0793
23:58:06|4.0787
23:58:07|4.0817
23:58:08|4.0828
23:58:09|4.0828
23:58:10|4.083
23:58:11|4.0833
23:58:12|4.0828
23:58:13|4.0826
23:58:14|4.0833
23:58:15|4.0872
23:58:16|4.0842
23:58:17|4.0847
23:58:18|4.0864
23:58:20|4.0891
23:58:21|4.09
23:58:22|4.0873
23:58:23|4.088
23:58:24|4.0888
23:58:25|4.0887
23:58:26|4.0888
23:58:27|4.0899
23:58:28|4.0892
23:58:29|4.088
23:58:29|4.0867
23:58:31|4.0873
23:58:32|4.0849
23:58:32|4.0831
23:58:34|4.0831
23:58:35|4.0812
23:58:36|4.0835
23:58:37|4.0823
23:58:38|4.0835
23:58:39|4.0819
23:58:40|4.0849
23:58:41|4.084
23:58:42|4.0831
23:58:43|4.0837
23:58:44|4.0862
23:58:45|4.084
23:58:45|4.0826
23:58:47|4.083
23:58:47|4.0845
23:58:49|4.0818
23:58:50|4.083
23:58:51|4.0852
23:58:51|4.0854
23:58:52|4.0862
23:58:53|4.0854
23:58:54|4.0872
23:58:56|4.0859
23:58:56|4.0859
23:58:58|4.0848
23:58:59|4.085
23:59:00|4.0851
23:59:01|4.0877
23:59:02|4.0892
23:59:03|4.09
23:59:04|4.09
23:59:05|4.0893
23:59:06|4.0886
23:59:07|4.0901
23:59:08|4.0917
23:59:09|4.0925
23:59:10|4.0907
23:59:11|4.0896
23:59:12|4.088
23:59:13|4.087
23:59:14|4.084
23:59:15|4.083
23:59:16|4.0837
23:59:17|4.083
23:59:18|4.0838
23:59:19|4.0851
23:59:20|4.0855
23:59:21|4.0844
23:59:23|4.0841
23:59:23|4.084
23:59:24|4.0852
23:59:25|4.0866
23:59:26|4.0868
23:59:27|4.086
23:59:28|4.0848
23:59:29|4.0848
23:59:30|4.0864
23:59:31|4.0861
23:59:33|4.0858
23:59:34|4.0846
23:59:35|4.0845
23:59:36|4.0849
23:59:36|4.0885
23:59:38|4.0886
23:59:39|4.0891
23:59:40|4.0891
23:59:41|4.0889
23:59:42|4.0883
23:59:43|4.0889
23:59:44|4.0899
23:59:45|4.0885
23:59:46|4.0886
23:59:47|4.0903
23:59:48|4.0886
23:59:49|4.0885
23:59:50|4.0885
23:59:51|4.089
23:59:52|4.089
23:59:53|4.0899
23:59:54|4.0909
23:59:55|4.0912
23:59:56|4.0914
23:59:57|4.0888
23:59:58|4.0891
23:59:59|4.0905